Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2020-09-30 00:00:00.405 274 15660.30 521.90 53040.12 88888.00 2020-09-30 00:00:00.905 274 15660.31 522.25 53040.21 88888.00 2020-09-30 00:00:01.405 274 15660.30 522.59 53040.23 88888.00 2020-09-30 00:00:01.905 274 15660.38 522.96 53040.30 88888.00 2020-09-30 00:00:02.405 274 15660.38 523.27 53040.37 88888.00 2020-09-30 00:00:02.905 274 15660.43 523.61 53040.25 88888.00 2020-09-30 00:00:03.405 274 15660.49 523.94 53040.25 88888.00 2020-09-30 00:00:03.905 274 15660.55 524.26 53040.25 88888.00 2020-09-30 00:00:04.405 274 15660.62 524.60 53040.25 88888.00 2020-09-30 00:00:04.905 274 15660.76 524.83 53040.17 88888.00 2020-09-30 00:00:05.405 274 15660.90 525.05 53040.22 88888.00 2020-09-30 00:00:05.905 274 15661.08 525.31 53040.12 88888.00 2020-09-30 00:00:06.405 274 15661.28 525.56 53040.07 88888.00 2020-09-30 00:00:06.905 274 15661.48 525.77 53039.95 88888.00 2020-09-30 00:00:07.405 274 15661.73 525.91 53039.82 88888.00 2020-09-30 00:00:07.905 274 15661.99 526.09 53039.69 88888.00 2020-09-30 00:00:08.405 274 15662.27 526.30 53039.52 88888.00 2020-09-30 00:00:08.905 274 15662.56 526.42 53039.41 88888.00 2020-09-30 00:00:09.405 274 15662.87 526.48 53039.21 88888.00 2020-09-30 00:00:09.905 274 15663.21 526.54 53039.00 88888.00 2020-09-30 00:00:10.405 274 15663.61 526.56 53038.83 88888.00 2020-09-30 00:00:10.905 274 15664.00 526.56 53038.68 88888.00 2020-09-30 00:00:11.405 274 15664.43 526.55 53038.49 88888.00 2020-09-30 00:00:11.905 274 15664.83 526.55 53038.22 88888.00 2020-09-30 00:00:12.405 274 15665.26 526.46 53038.00 88888.00 2020-09-30 00:00:12.905 274 15665.77 526.36 53037.73 88888.00 2020-09-30 00:00:13.405 274 15666.19 526.34 53037.44 88888.00 2020-09-30 00:00:13.905 274 15666.59 526.26 53037.22 88888.00 2020-09-30 00:00:14.405 274 15667.01 526.12 53036.99 88888.00 2020-09-30 00:00:14.905 274 15667.45 525.96 53036.70 88888.00 2020-09-30 00:00:15.405 274 15667.91 525.79 53036.50 88888.00 2020-09-30 00:00:15.905 274 15668.32 525.62 53036.25 88888.00 2020-09-30 00:00:16.905 274 15669.13 525.15 53035.82 88888.00 2020-09-30 00:00:17.405 274 15669.44 524.97 53035.60 88888.00 2020-09-30 00:00:17.905 274 15669.81 524.83 53035.48 88888.00 2020-09-30 00:00:18.405 274 15670.11 524.65 53035.36 88888.00 2020-09-30 00:00:18.905 274 15670.39 524.47 53035.20 88888.00 2020-09-30 00:00:19.405 274 15670.71 524.23 53035.02 88888.00 2020-09-30 00:00:19.905 274 15670.99 524.05 53034.86 88888.00 2020-09-30 00:00:20.405 274 15671.24 523.82 53034.72 88888.00 2020-09-30 00:00:20.905 274 15671.50 523.60 53034.61 88888.00 2020-09-30 00:00:21.405 274 15671.70 523.33 53034.56 88888.00 2020-09-30 00:00:21.905 274 15671.89 523.08 53034.59 88888.00 2020-09-30 00:00:22.405 274 15672.10 522.85 53034.45 88888.00 2020-09-30 00:00:22.905 274 15672.27 522.63 53034.35 88888.00 2020-09-30 00:00:23.405 274 15672.36 522.41 53034.28 88888.00 2020-09-30 00:00:23.905 274 15672.48 522.16 53034.23 88888.00 2020-09-30 00:00:24.405 274 15672.57 521.94 53034.23 88888.00 2020-09-30 00:00:24.905 274 15672.62 521.71 53034.23 88888.00 2020-09-30 00:00:25.405 274 15672.64 521.47 53034.19 88888.00 2020-09-30 00:00:25.905 274 15672.64 521.25 53034.17 88888.00 2020-09-30 00:00:26.405 274 15672.60 521.06 53034.21 88888.00 2020-09-30 00:00:26.905 274 15672.53 520.88 53034.22 88888.00 2020-09-30 00:00:27.405 274 15672.49 520.69 53034.23 88888.00 2020-09-30 00:00:27.905 274 15672.48 520.52 53034.30 88888.00 2020-09-30 00:00:28.405 274 15672.41 520.37 53034.35 88888.00 2020-09-30 00:00:28.905 274 15672.29 520.20 53034.47 88888.00 2020-09-30 00:00:29.405 274 15672.15 520.05 53034.53 88888.00 2020-09-30 00:00:29.905 274 15672.01 519.94 53034.61 88888.00 2020-09-30 00:00:30.405 274 15671.91 519.79 53034.66 88888.00 2020-09-30 00:00:30.905 274 15671.78 519.68 53034.81 88888.00 2020-09-30 00:00:31.405 274 15671.61 519.60 53034.93 88888.00 2020-09-30 00:00:31.905 274 15671.46 519.55 53035.05 88888.00 2020-09-30 00:00:32.405 274 15671.32 519.51 53035.21 88888.00 2020-09-30 00:00:32.905 274 15671.17 519.44 53035.43 88888.00 2020-09-30 00:00:33.405 274 15670.96 519.43 53035.58 88888.00 2020-09-30 00:00:33.905 274 15670.76 519.39 53035.69 88888.00 2020-09-30 00:00:34.405 274 15670.58 519.38 53035.82 88888.00 2020-09-30 00:00:34.905 274 15670.35 519.35 53035.95 88888.00 2020-09-30 00:00:35.405 274 15670.15 519.41 53036.16 88888.00 2020-09-30 00:00:35.905 274 15669.96 519.44 53036.27 88888.00 2020-09-30 00:00:36.405 274 15669.80 519.44 53036.38 88888.00 2020-09-30 00:00:36.905 274 15669.58 519.51 53036.53 88888.00 2020-09-30 00:00:37.405 274 15669.39 519.57 53036.62 88888.00 2020-09-30 00:00:37.905 274 15669.21 519.61 53036.69 88888.00 2020-09-30 00:00:38.405 274 15668.99 519.63 53036.85 88888.00 2020-09-30 00:00:38.905 274 15668.70 519.67 53036.95 88888.00 2020-09-30 00:00:39.405 274 15668.44 519.71 53036.98 88888.00 2020-09-30 00:00:39.905 274 15668.23 519.78 53037.14 88888.00 2020-09-30 00:00:40.405 274 15668.03 519.87 53037.26 88888.00 2020-09-30 00:00:40.905 274 15667.86 519.91 53037.34 88888.00 2020-09-30 00:00:41.405 274 15667.64 519.90 53037.40 88888.00 2020-09-30 00:00:41.905 274 15667.46 519.96 53037.50 88888.00 2020-09-30 00:00:42.405 274 15667.27 520.03 53037.57 88888.00 2020-09-30 00:00:42.905 274 15667.03 520.08 53037.63 88888.00 2020-09-30 00:00:43.405 274 15666.82 520.12 53037.73 88888.00 2020-09-30 00:00:43.905 274 15666.65 520.14 53037.74 88888.00 2020-09-30 00:00:44.405 274 15666.46 520.22 53037.79 88888.00 2020-09-30 00:00:44.905 274 15666.22 520.23 53037.91 88888.00 2020-09-30 00:00:45.405 274 15666.02 520.28 53037.96 88888.00 2020-09-30 00:00:45.905 274 15665.85 520.32 53037.98 88888.00 2020-09-30 00:00:46.405 274 15665.60 520.37 53037.97 88888.00 2020-09-30 00:00:46.905 274 15665.47 520.37 53037.97 88888.00 2020-09-30 00:00:47.405 274 15665.28 520.41 53038.06 88888.00 2020-09-30 00:00:47.905 274 15665.06 520.50 53038.20 88888.00 2020-09-30 00:00:48.405 274 15664.91 520.49 53038.29 88888.00 2020-09-30 00:00:48.905 274 15664.79 520.50 53038.35 88888.00 2020-09-30 00:00:49.405 274 15664.62 520.51 53038.34 88888.00 2020-09-30 00:00:50.405 274 15664.32 520.55 53038.46 88888.00 2020-09-30 00:00:50.905 274 15664.12 520.58 53038.51 88888.00 2020-09-30 00:00:51.405 274 15664.00 520.62 53038.49 88888.00 2020-09-30 00:00:51.905 274 15663.84 520.67 53038.48 88888.00 2020-09-30 00:00:52.405 274 15663.65 520.74 53038.51 88888.00 2020-09-30 00:00:52.905 274 15663.50 520.84 53038.56 88888.00 2020-09-30 00:00:53.405 274 15663.33 520.94 53038.70 88888.00 2020-09-30 00:00:53.905 274 15663.19 520.99 53038.78 88888.00 2020-09-30 00:00:54.405 274 15663.03 521.04 53038.70 88888.00 2020-09-30 00:00:54.905 274 15662.91 521.09 53038.71 88888.00 2020-09-30 00:00:55.405 274 15662.81 521.10 53038.78 88888.00 2020-09-30 00:00:55.905 274 15662.69 521.14 53038.80 88888.00 2020-09-30 00:00:56.405 274 15662.63 521.20 53038.79 88888.00 2020-09-30 00:00:56.905 274 15662.54 521.25 53038.82 88888.00 2020-09-30 00:00:57.405 274 15662.49 521.33 53038.90 88888.00 2020-09-30 00:00:57.905 274 15662.44 521.41 53038.93 88888.00 2020-09-30 00:00:58.405 274 15662.37 521.54 53038.93 88888.00 2020-09-30 00:00:58.905 274 15662.38 521.63 53039.01 88888.00 2020-09-30 00:00:59.405 274 15662.27 521.76 53038.98 88888.00 2020-09-30 00:00:59.905 274 15662.17 521.92 53038.99 88888.00 2020-09-30 00:01:00.405 274 15662.13 522.10 53039.14 88888.00 2020-09-30 00:01:00.905 274 15662.07 522.24 53039.22 88888.00 2020-09-30 00:01:01.405 274 15661.97 522.39 53039.26 88888.00 2020-09-30 00:01:01.905 274 15661.90 522.59 53039.29 88888.00 2020-09-30 00:01:02.405 274 15661.83 522.80 53039.30 88888.00 2020-09-30 00:01:02.905 274 15661.73 523.00 53039.34 88888.00 2020-09-30 00:01:03.405 274 15661.66 523.17 53039.38 88888.00 2020-09-30 00:01:03.905 274 15661.65 523.40 53039.36 88888.00 2020-09-30 00:01:04.405 274 15661.65 523.61 53039.41 88888.00 2020-09-30 00:01:04.905 274 15661.62 523.82 53039.38 88888.00 2020-09-30 00:01:05.405 274 15661.56 524.05 53039.29 88888.00 2020-09-30 00:01:05.905 274 15661.56 524.32 53039.25 88888.00 2020-09-30 00:01:06.405 274 15661.57 524.53 53039.23 88888.00 2020-09-30 00:01:06.905 274 15661.57 524.74 53039.26 88888.00 2020-09-30 00:01:07.405 274 15661.57 524.98 53039.23 88888.00 2020-09-30 00:01:07.905 274 15661.54 525.24 53039.12 88888.00 2020-09-30 00:01:08.405 274 15661.61 525.51 53039.07 88888.00 2020-09-30 00:01:08.905 274 15661.67 525.81 53038.98 88888.00 2020-09-30 00:01:09.405 274 15661.72 526.08 53038.88 88888.00 2020-09-30 00:01:09.905 274 15661.76 526.30 53038.76 88888.00 2020-09-30 00:01:10.405 274 15661.79 526.52 53038.64 88888.00 2020-09-30 00:01:10.905 274 15661.92 526.74 53038.46 88888.00 2020-09-30 00:01:11.405 274 15662.09 526.97 53038.39 88888.00 2020-09-30 00:01:11.905 274 15662.16 527.15 53038.29 88888.00 2020-09-30 00:01:12.405 274 15662.22 527.37 53038.10 88888.00 2020-09-30 00:01:12.905 274 15662.35 527.59 53037.91 88888.00 2020-09-30 00:01:13.405 274 15662.51 527.80 53037.77 88888.00 2020-09-30 00:01:13.905 274 15662.67 527.93 53037.59 88888.00 2020-09-30 00:01:14.405 274 15662.84 528.07 53037.41 88888.00 2020-09-30 00:01:14.905 274 15663.07 528.17 53037.23 88888.00 2020-09-30 00:01:15.405 274 15663.25 528.26 53037.02 88888.00 2020-09-30 00:01:15.905 274 15663.46 528.36 53036.84 88888.00 2020-09-30 00:01:16.405 274 15663.60 528.47 53036.70 88888.00 2020-09-30 00:01:16.905 274 15663.79 528.59 53036.43 88888.00 2020-09-30 00:01:17.405 274 15663.98 528.69 53036.18 88888.00 2020-09-30 00:01:17.905 274 15664.15 528.75 53035.92 88888.00 2020-09-30 00:01:18.405 274 15664.34 528.77 53035.74 88888.00 2020-09-30 00:01:18.905 274 15664.52 528.77 53035.51 88888.00 2020-09-30 00:01:19.405 274 15664.68 528.80 53035.23 88888.00 2020-09-30 00:01:19.905 274 15664.84 528.81 53034.96 88888.00 2020-09-30 00:01:20.405 274 15665.04 528.83 53034.75 88888.00 2020-09-30 00:01:20.905 274 15665.23 528.81 53034.48 88888.00 2020-09-30 00:01:21.405 274 15665.36 528.78 53034.21 88888.00 2020-09-30 00:01:21.905 274 15665.55 528.71 53034.03 88888.00 2020-09-30 00:01:22.405 274 15665.64 528.61 53033.84 88888.00 2020-09-30 00:01:22.905 274 15665.77 528.53 53033.54 88888.00 2020-09-30 00:01:23.405 274 15665.96 528.46 53033.29 88888.00 2020-09-30 00:01:23.905 274 15666.07 528.32 53033.05 88888.00 2020-09-30 00:01:24.405 274 15666.16 528.17 53032.90 88888.00 2020-09-30 00:01:24.905 274 15666.24 528.03 53032.69 88888.00 2020-09-30 00:01:25.405 274 15666.37 527.88 53032.48 88888.00 2020-09-30 00:01:25.905 274 15666.47 527.72 53032.34 88888.00 2020-09-30 00:01:26.405 274 15666.59 527.57 53032.12 88888.00 2020-09-30 00:01:26.905 274 15666.69 527.41 53031.94 88888.00 2020-09-30 00:01:27.405 274 15666.80 527.22 53031.72 88888.00 2020-09-30 00:01:27.905 274 15666.88 527.02 53031.50 88888.00 2020-09-30 00:01:28.405 274 15666.94 526.83 53031.30 88888.00 2020-09-30 00:01:28.905 274 15667.00 526.67 53031.16 88888.00 2020-09-30 00:01:29.405 274 15667.07 526.50 53031.01 88888.00 2020-09-30 00:01:29.905 274 15667.23 526.31 53030.93 88888.00 2020-09-30 00:01:30.405 274 15667.39 526.14 53030.75 88888.00 2020-09-30 00:01:30.905 274 15667.44 525.94 53030.59 88888.00 2020-09-30 00:01:31.905 274 15667.58 525.58 53030.30 88888.00 2020-09-30 00:01:32.405 274 15667.61 525.43 53030.19 88888.00 2020-09-30 00:01:32.905 274 15667.68 525.34 53030.11 88888.00 2020-09-30 00:01:33.405 274 15667.76 525.20 53029.96 88888.00 2020-09-30 00:01:33.905 274 15667.85 525.08 53029.76 88888.00 2020-09-30 00:01:34.405 274 15667.91 524.91 53029.70 88888.00 2020-09-30 00:01:34.905 274 15667.96 524.75 53029.66 88888.00 2020-09-30 00:01:35.405 274 15668.02 524.62 53029.58 88888.00 2020-09-30 00:01:35.905 274 15668.04 524.48 53029.44 88888.00 2020-09-30 00:01:36.405 274 15668.05 524.35 53029.43 88888.00 2020-09-30 00:01:36.905 274 15668.17 524.19 53029.35 88888.00 2020-09-30 00:01:37.405 274 15668.22 524.06 53029.23 88888.00 2020-09-30 00:01:37.905 274 15668.22 523.91 53029.17 88888.00 2020-09-30 00:01:38.405 274 15668.30 523.80 53029.17 88888.00 2020-09-30 00:01:38.905 274 15668.30 523.69 53029.15 88888.00 2020-09-30 00:01:39.405 274 15668.33 523.57 53029.13 88888.00 2020-09-30 00:01:39.905 274 15668.39 523.49 53029.14 88888.00 2020-09-30 00:01:40.405 274 15668.34 523.41 53029.16 88888.00 2020-09-30 00:01:40.905 274 15668.31 523.34 53029.09 88888.00 2020-09-30 00:01:41.905 274 15668.25 523.22 53029.04 88888.00 2020-09-30 00:01:42.405 274 15668.27 523.18 53029.10 88888.00 2020-09-30 00:01:42.905 274 15668.24 523.15 53029.09 88888.00 2020-09-30 00:01:43.405 274 15668.15 523.10 53029.07 88888.00 2020-09-30 00:01:43.905 274 15668.13 523.13 53029.12 88888.00 2020-09-30 00:01:44.405 274 15668.16 523.14 53029.16 88888.00 2020-09-30 00:01:44.905 274 15668.21 523.13 53029.16 88888.00 2020-09-30 00:01:45.405 274 15668.14 523.14 53029.10 88888.00 2020-09-30 00:01:45.905 274 15668.06 523.16 53029.14 88888.00 2020-09-30 00:01:46.405 274 15668.04 523.22 53029.18 88888.00 2020-09-30 00:01:46.905 274 15667.98 523.25 53029.15 88888.00 2020-09-30 00:01:47.405 274 15667.95 523.30 53029.22 88888.00 2020-09-30 00:01:47.905 274 15667.93 523.39 53029.19 88888.00 2020-09-30 00:01:48.405 274 15667.88 523.49 53029.17 88888.00 2020-09-30 00:01:48.905 274 15667.84 523.59 53029.16 88888.00 2020-09-30 00:01:49.405 274 15667.78 523.70 53029.19 88888.00 2020-09-30 00:01:49.905 274 15667.72 523.75 53029.17 88888.00 2020-09-30 00:01:50.405 274 15667.68 523.85 53029.14 88888.00 2020-09-30 00:01:50.905 274 15667.64 523.97 53029.07 88888.00 2020-09-30 00:01:51.405 274 15667.63 524.06 53029.11 88888.00 2020-09-30 00:01:51.905 274 15667.62 524.17 53029.08 88888.00 2020-09-30 00:01:52.405 274 15667.58 524.29 53029.01 88888.00 2020-09-30 00:01:52.905 274 15667.57 524.41 53029.02 88888.00 2020-09-30 00:01:53.405 274 15667.59 524.54 53029.00 88888.00 2020-09-30 00:01:53.905 274 15667.55 524.65 53028.98 88888.00 2020-09-30 00:01:54.405 274 15667.53 524.75 53029.00 88888.00 2020-09-30 00:01:54.905 274 15667.50 524.89 53029.01 88888.00 2020-09-30 00:01:55.405 274 15667.53 525.00 53028.97 88888.00 2020-09-30 00:01:55.905 274 15667.53 525.20 53028.96 88888.00 2020-09-30 00:01:56.405 274 15667.51 525.30 53028.88 88888.00 2020-09-30 00:01:56.905 274 15667.48 525.39 53028.79 88888.00 2020-09-30 00:01:57.405 274 15667.43 525.47 53028.77 88888.00 2020-09-30 00:01:57.905 274 15667.48 525.55 53028.78 88888.00 2020-09-30 00:01:58.405 274 15667.51 525.64 53028.78 88888.00 2020-09-30 00:01:58.905 274 15667.51 525.75 53028.69 88888.00 2020-09-30 00:01:59.405 274 15667.58 525.85 53028.63 88888.00 2020-09-30 00:01:59.905 274 15667.60 525.96 53028.51 88888.00 2020-09-30 00:02:00.405 274 15667.57 526.08 53028.49 88888.00 2020-09-30 00:02:00.905 274 15667.53 526.20 53028.52 88888.00 2020-09-30 00:02:01.405 274 15667.54 526.26 53028.45 88888.00 2020-09-30 00:02:01.905 274 15667.64 526.29 53028.39 88888.00 2020-09-30 00:02:02.405 274 15667.68 526.31 53028.30 88888.00 2020-09-30 00:02:02.905 274 15667.72 526.35 53028.25 88888.00 2020-09-30 00:02:03.405 274 15667.80 526.42 53028.18 88888.00 2020-09-30 00:02:03.905 274 15667.81 526.47 53028.11 88888.00 2020-09-30 00:02:04.405 274 15667.80 526.52 53028.02 88888.00 2020-09-30 00:02:04.905 274 15667.85 526.56 53027.92 88888.00 2020-09-30 00:02:05.405 274 15667.90 526.57 53027.93 88888.00 2020-09-30 00:02:05.905 274 15667.99 526.57 53027.86 88888.00 2020-09-30 00:02:06.405 274 15668.04 526.56 53027.73 88888.00 2020-09-30 00:02:06.905 274 15668.05 526.59 53027.66 88888.00 2020-09-30 00:02:07.405 274 15668.15 526.55 53027.58 88888.00 2020-09-30 00:02:07.905 274 15668.24 526.52 53027.54 88888.00 2020-09-30 00:02:08.405 274 15668.34 526.47 53027.47 88888.00 2020-09-30 00:02:08.905 274 15668.40 526.44 53027.32 88888.00 2020-09-30 00:02:09.405 274 15668.44 526.35 53027.17 88888.00 2020-09-30 00:02:09.905 274 15668.49 526.25 53027.02 88888.00 2020-09-30 00:02:10.405 274 15668.58 526.18 53026.98 88888.00 2020-09-30 00:02:10.905 274 15668.62 526.12 53026.91 88888.00 2020-09-30 00:02:11.405 274 15668.72 526.05 53026.73 88888.00 2020-09-30 00:02:11.905 274 15668.81 526.02 53026.68 88888.00 2020-09-30 00:02:12.405 274 15668.91 525.96 53026.58 88888.00 2020-09-30 00:02:13.405 274 15669.07 525.75 53026.48 88888.00 2020-09-30 00:02:13.905 274 15669.21 525.66 53026.38 88888.00 2020-09-30 00:02:14.405 274 15669.29 525.61 53026.41 88888.00 2020-09-30 00:02:14.905 274 15669.36 525.58 53026.35 88888.00 2020-09-30 00:02:15.405 274 15669.47 525.49 53026.26 88888.00 2020-09-30 00:02:15.905 274 15669.58 525.41 53026.17 88888.00 2020-09-30 00:02:16.405 274 15669.66 525.32 53026.05 88888.00 2020-09-30 00:02:16.905 274 15669.75 525.25 53025.96 88888.00 2020-09-30 00:02:17.405 274 15669.81 525.18 53025.95 88888.00 2020-09-30 00:02:17.905 274 15669.95 525.10 53025.91 88888.00 2020-09-30 00:02:18.405 274 15670.07 525.05 53025.86 88888.00 2020-09-30 00:02:18.905 274 15670.11 525.00 53025.79 88888.00 2020-09-30 00:02:19.405 274 15670.17 524.96 53025.78 88888.00 2020-09-30 00:02:19.905 274 15670.29 524.97 53025.77 88888.00 2020-09-30 00:02:20.405 274 15670.36 524.96 53025.76 88888.00 2020-09-30 00:02:20.905 274 15670.38 524.95 53025.68 88888.00 2020-09-30 00:02:21.405 274 15670.41 524.92 53025.64 88888.00 2020-09-30 00:02:21.905 274 15670.42 524.87 53025.53 88888.00 2020-09-30 00:02:22.405 274 15670.52 524.86 53025.52 88888.00 2020-09-30 00:02:23.405 274 15670.62 524.93 53025.43 88888.00 2020-09-30 00:02:23.905 274 15670.65 524.91 53025.36 88888.00 2020-09-30 00:02:24.405 274 15670.71 524.93 53025.26 88888.00 2020-09-30 00:02:24.905 274 15670.75 524.95 53025.28 88888.00 2020-09-30 00:02:25.405 274 15670.81 524.96 53025.26 88888.00 2020-09-30 00:02:25.905 274 15670.83 525.01 53025.16 88888.00 2020-09-30 00:02:26.405 274 15670.88 525.05 53025.10 88888.00 2020-09-30 00:02:26.905 274 15670.94 525.10 53025.04 88888.00 2020-09-30 00:02:27.405 274 15670.93 525.14 53024.91 88888.00 2020-09-30 00:02:27.905 274 15670.92 525.12 53024.90 88888.00 2020-09-30 00:02:28.405 274 15670.95 525.13 53024.80 88888.00 2020-09-30 00:02:28.905 274 15670.90 525.12 53024.72 88888.00 2020-09-30 00:02:29.405 274 15670.90 525.12 53024.64 88888.00 2020-09-30 00:02:29.905 274 15670.85 525.15 53024.51 88888.00 2020-09-30 00:02:30.405 274 15670.85 525.17 53024.40 88888.00 2020-09-30 00:02:30.905 274 15670.83 525.14 53024.30 88888.00 2020-09-30 00:02:31.405 274 15670.80 525.07 53024.16 88888.00 2020-09-30 00:02:31.905 274 15670.75 525.01 53024.06 88888.00 2020-09-30 00:02:32.405 274 15670.74 524.93 53024.02 88888.00 2020-09-30 00:02:32.905 274 15670.68 524.88 53023.98 88888.00 2020-09-30 00:02:33.405 274 15670.69 524.80 53023.77 88888.00 2020-09-30 00:02:33.905 274 15670.66 524.70 53023.68 88888.00 2020-09-30 00:02:34.405 274 15670.58 524.64 53023.61 88888.00 2020-09-30 00:02:34.905 274 15670.45 524.57 53023.52 88888.00 2020-09-30 00:02:35.405 274 15670.43 524.49 53023.42 88888.00 2020-09-30 00:02:35.905 274 15670.36 524.38 53023.35 88888.00 2020-09-30 00:02:36.405 274 15670.30 524.32 53023.30 88888.00 2020-09-30 00:02:36.905 274 15670.26 524.25 53023.11 88888.00 2020-09-30 00:02:37.405 274 15670.19 524.14 53023.11 88888.00 2020-09-30 00:02:37.905 274 15670.11 524.00 53023.05 88888.00 2020-09-30 00:02:38.405 274 15669.96 523.93 53022.98 88888.00 2020-09-30 00:02:38.905 274 15669.92 523.85 53022.87 88888.00 2020-09-30 00:02:39.405 274 15669.80 523.79 53022.85 88888.00 2020-09-30 00:02:39.905 274 15669.80 523.71 53022.79 88888.00 2020-09-30 00:02:40.405 274 15669.77 523.62 53022.71 88888.00 2020-09-30 00:02:40.905 274 15669.69 523.56 53022.68 88888.00 2020-09-30 00:02:41.405 274 15669.63 523.45 53022.61 88888.00 2020-09-30 00:02:41.905 274 15669.56 523.39 53022.63 88888.00 2020-09-30 00:02:42.405 274 15669.57 523.39 53022.53 88888.00 2020-09-30 00:02:42.905 274 15669.49 523.31 53022.48 88888.00 2020-09-30 00:02:43.405 274 15669.42 523.19 53022.45 88888.00 2020-09-30 00:02:43.905 274 15669.36 523.20 53022.37 88888.00 2020-09-30 00:02:44.405 274 15669.27 523.18 53022.29 88888.00 2020-09-30 00:02:44.905 274 15669.23 523.09 53022.28 88888.00 2020-09-30 00:02:45.405 274 15669.20 523.00 53022.24 88888.00 2020-09-30 00:02:45.905 274 15669.15 522.96 53022.22 88888.00 2020-09-30 00:02:46.405 274 15669.08 522.94 53022.22 88888.00 2020-09-30 00:02:46.905 274 15668.97 522.93 53022.14 88888.00 2020-09-30 00:02:47.405 274 15668.93 522.91 53022.10 88888.00 2020-09-30 00:02:47.905 274 15668.88 522.83 53022.00 88888.00 2020-09-30 00:02:48.405 274 15668.88 522.74 53021.97 88888.00 2020-09-30 00:02:48.905 274 15668.80 522.68 53021.97 88888.00 2020-09-30 00:02:49.405 274 15668.75 522.63 53021.86 88888.00 2020-09-30 00:02:49.905 274 15668.70 522.58 53021.91 88888.00 2020-09-30 00:02:50.405 274 15668.67 522.55 53021.89 88888.00 2020-09-30 00:02:50.905 274 15668.64 522.49 53021.90 88888.00 2020-09-30 00:02:51.405 274 15668.62 522.44 53021.89 88888.00 2020-09-30 00:02:51.905 274 15668.58 522.39 53021.83 88888.00 2020-09-30 00:02:52.405 274 15668.62 522.33 53021.77 88888.00 2020-09-30 00:02:52.905 274 15668.57 522.27 53021.70 88888.00 2020-09-30 00:02:53.405 274 15668.52 522.21 53021.60 88888.00 2020-09-30 00:02:53.905 274 15668.53 522.21 53021.57 88888.00 2020-09-30 00:02:54.905 274 15668.61 522.13 53021.57 88888.00 2020-09-30 00:02:55.405 274 15668.60 522.06 53021.61 88888.00 2020-09-30 00:02:55.905 274 15668.64 522.03 53021.51 88888.00 2020-09-30 00:02:56.405 274 15668.61 522.01 53021.46 88888.00 2020-09-30 00:02:56.905 274 15668.61 521.97 53021.43 88888.00 2020-09-30 00:02:57.405 274 15668.61 521.95 53021.42 88888.00 2020-09-30 00:02:57.905 274 15668.62 521.90 53021.46 88888.00 2020-09-30 00:02:58.405 274 15668.63 521.92 53021.42 88888.00 2020-09-30 00:02:58.905 274 15668.60 521.92 53021.35 88888.00 2020-09-30 00:02:59.405 274 15668.61 521.92 53021.37 88888.00 2020-09-30 00:02:59.905 274 15668.66 521.89 53021.35 88888.00 2020-09-30 00:03:00.405 274 15668.63 521.89 53021.39 88888.00 2020-09-30 00:03:00.905 274 15668.63 521.93 53021.31 88888.00 2020-09-30 00:03:01.405 274 15668.67 521.93 53021.31 88888.00 2020-09-30 00:03:01.905 274 15668.67 521.89 53021.33 88888.00 2020-09-30 00:03:02.405 274 15668.70 521.86 53021.30 88888.00 2020-09-30 00:03:02.905 274 15668.76 521.87 53021.31 88888.00 2020-09-30 00:03:03.405 274 15668.79 521.86 53021.29 88888.00 2020-09-30 00:03:03.905 274 15668.88 521.89 53021.20 88888.00 2020-09-30 00:03:04.405 274 15668.90 521.92 53021.11 88888.00 2020-09-30 00:03:04.905 274 15668.97 521.93 53021.10 88888.00 2020-09-30 00:03:05.405 274 15669.08 521.95 53021.00 88888.00 2020-09-30 00:03:05.905 274 15669.15 521.99 53020.92 88888.00 2020-09-30 00:03:06.405 274 15669.21 522.04 53020.88 88888.00 2020-09-30 00:03:06.905 274 15669.25 522.13 53020.89 88888.00 2020-09-30 00:03:07.405 274 15669.31 522.20 53020.77 88888.00 2020-09-30 00:03:07.905 274 15669.36 522.21 53020.64 88888.00 2020-09-30 00:03:08.405 274 15669.47 522.21 53020.66 88888.00 2020-09-30 00:03:08.905 274 15669.56 522.23 53020.57 88888.00 2020-09-30 00:03:09.405 274 15669.61 522.27 53020.52 88888.00 2020-09-30 00:03:09.905 274 15669.61 522.29 53020.45 88888.00 2020-09-30 00:03:10.405 274 15669.66 522.28 53020.35 88888.00 2020-09-30 00:03:10.905 274 15669.71 522.29 53020.27 88888.00 2020-09-30 00:03:11.405 274 15669.81 522.28 53020.21 88888.00 2020-09-30 00:03:11.905 274 15669.88 522.31 53020.14 88888.00 2020-09-30 00:03:12.905 274 15670.02 522.31 53019.82 88888.00 2020-09-30 00:03:13.405 274 15670.10 522.29 53019.71 88888.00 2020-09-30 00:03:13.905 274 15670.19 522.30 53019.65 88888.00 2020-09-30 00:03:14.405 274 15670.27 522.30 53019.58 88888.00 2020-09-30 00:03:14.905 274 15670.33 522.29 53019.48 88888.00 2020-09-30 00:03:15.405 274 15670.39 522.24 53019.30 88888.00 2020-09-30 00:03:15.905 274 15670.48 522.22 53019.14 88888.00 2020-09-30 00:03:16.405 274 15670.60 522.18 53019.04 88888.00 2020-09-30 00:03:16.905 274 15670.71 522.12 53019.09 88888.00 2020-09-30 00:03:17.405 274 15670.76 522.06 53018.92 88888.00 2020-09-30 00:03:17.905 274 15670.81 521.97 53018.75 88888.00 2020-09-30 00:03:18.405 274 15670.90 521.87 53018.69 88888.00 2020-09-30 00:03:18.905 274 15670.95 521.81 53018.64 88888.00 2020-09-30 00:03:19.405 274 15671.05 521.72 53018.57 88888.00 2020-09-30 00:03:19.905 274 15671.15 521.59 53018.46 88888.00 2020-09-30 00:03:20.405 274 15671.28 521.49 53018.39 88888.00 2020-09-30 00:03:20.905 274 15671.33 521.42 53018.25 88888.00 2020-09-30 00:03:21.405 274 15671.39 521.29 53018.17 88888.00 2020-09-30 00:03:21.905 274 15671.47 521.15 53018.09 88888.00 2020-09-30 00:03:22.405 274 15671.53 521.04 53018.09 88888.00 2020-09-30 00:03:22.905 274 15671.59 520.92 53018.02 88888.00 2020-09-30 00:03:23.405 274 15671.64 520.83 53017.94 88888.00 2020-09-30 00:03:23.905 274 15671.70 520.74 53017.88 88888.00 2020-09-30 00:03:24.405 274 15671.75 520.65 53017.75 88888.00 2020-09-30 00:03:24.905 274 15671.80 520.58 53017.62 88888.00 2020-09-30 00:03:25.405 274 15671.86 520.46 53017.56 88888.00 2020-09-30 00:03:25.905 274 15671.89 520.37 53017.51 88888.00 2020-09-30 00:03:26.405 274 15671.97 520.28 53017.44 88888.00 2020-09-30 00:03:26.905 274 15672.02 520.16 53017.45 88888.00 2020-09-30 00:03:27.405 274 15672.04 520.05 53017.42 88888.00 2020-09-30 00:03:27.905 274 15672.13 519.94 53017.40 88888.00 2020-09-30 00:03:28.405 274 15672.21 519.85 53017.31 88888.00 2020-09-30 00:03:28.905 274 15672.27 519.74 53017.29 88888.00 2020-09-30 00:03:29.405 274 15672.38 519.63 53017.21 88888.00 2020-09-30 00:03:29.905 274 15672.44 519.48 53017.21 88888.00 2020-09-30 00:03:30.405 274 15672.46 519.37 53017.18 88888.00 2020-09-30 00:03:30.905 274 15672.55 519.27 53017.16 88888.00 2020-09-30 00:03:31.405 274 15672.68 519.16 53017.09 88888.00 2020-09-30 00:03:31.905 274 15672.77 519.07 53017.04 88888.00 2020-09-30 00:03:32.405 274 15672.82 518.95 53017.05 88888.00 2020-09-30 00:03:32.905 274 15672.87 518.87 53017.01 88888.00 2020-09-30 00:03:33.405 274 15672.91 518.82 53016.96 88888.00 2020-09-30 00:03:33.905 274 15673.00 518.74 53016.96 88888.00 2020-09-30 00:03:34.405 274 15673.13 518.66 53016.94 88888.00 2020-09-30 00:03:34.905 274 15673.16 518.60 53016.96 88888.00 2020-09-30 00:03:35.405 274 15673.20 518.58 53017.02 88888.00 2020-09-30 00:03:36.405 274 15673.30 518.42 53016.97 88888.00 2020-09-30 00:03:36.905 274 15673.36 518.35 53016.99 88888.00 2020-09-30 00:03:37.405 274 15673.42 518.32 53016.99 88888.00 2020-09-30 00:03:37.905 274 15673.51 518.26 53016.96 88888.00 2020-09-30 00:03:38.405 274 15673.54 518.27 53017.01 88888.00 2020-09-30 00:03:38.905 274 15673.60 518.31 53017.03 88888.00 2020-09-30 00:03:39.405 274 15673.61 518.26 53017.01 88888.00 2020-09-30 00:03:39.905 274 15673.66 518.24 53017.03 88888.00 2020-09-30 00:03:40.405 274 15673.74 518.25 53017.09 88888.00 2020-09-30 00:03:40.905 274 15673.74 518.23 53017.14 88888.00 2020-09-30 00:03:41.405 274 15673.76 518.20 53017.05 88888.00 2020-09-30 00:03:41.905 274 15673.83 518.13 53017.06 88888.00 2020-09-30 00:03:42.405 274 15673.86 518.04 53017.06 88888.00 2020-09-30 00:03:42.905 274 15673.83 518.00 53017.05 88888.00 2020-09-30 00:03:43.405 274 15673.83 517.98 53017.08 88888.00 2020-09-30 00:03:43.905 274 15673.84 517.94 53017.06 88888.00 2020-09-30 00:03:44.405 274 15673.85 517.83 53017.05 88888.00 2020-09-30 00:03:44.905 274 15673.86 517.75 53017.09 88888.00 2020-09-30 00:03:45.405 274 15673.84 517.66 53017.08 88888.00 2020-09-30 00:03:45.905 274 15673.83 517.56 53017.06 88888.00 2020-09-30 00:03:46.405 274 15673.87 517.53 53017.12 88888.00 2020-09-30 00:03:46.905 274 15673.88 517.44 53017.08 88888.00 2020-09-30 00:03:47.405 274 15673.82 517.34 53017.12 88888.00 2020-09-30 00:03:47.905 274 15673.82 517.27 53017.07 88888.00 2020-09-30 00:03:48.405 274 15673.78 517.20 53016.97 88888.00 2020-09-30 00:03:48.905 274 15673.76 517.14 53017.00 88888.00 2020-09-30 00:03:49.405 274 15673.74 517.11 53017.03 88888.00 2020-09-30 00:03:49.905 274 15673.72 517.06 53017.05 88888.00 2020-09-30 00:03:50.405 274 15673.68 517.00 53017.13 88888.00 2020-09-30 00:03:50.905 274 15673.69 516.92 53017.12 88888.00 2020-09-30 00:03:51.405 274 15673.72 516.91 53017.11 88888.00 2020-09-30 00:03:51.905 274 15673.65 516.85 53017.17 88888.00 2020-09-30 00:03:52.405 274 15673.61 516.78 53017.16 88888.00 2020-09-30 00:03:52.905 274 15673.61 516.76 53017.17 88888.00 2020-09-30 00:03:53.405 274 15673.61 516.77 53017.17 88888.00 2020-09-30 00:03:53.905 274 15673.64 516.69 53017.21 88888.00 2020-09-30 00:03:54.405 274 15673.54 516.62 53017.24 88888.00 2020-09-30 00:03:54.905 274 15673.52 516.54 53017.19 88888.00 2020-09-30 00:03:55.405 274 15673.52 516.52 53017.11 88888.00 2020-09-30 00:03:55.905 274 15673.47 516.50 53017.14 88888.00 2020-09-30 00:03:56.405 274 15673.43 516.52 53017.13 88888.00 2020-09-30 00:03:56.905 274 15673.39 516.54 53017.17 88888.00 2020-09-30 00:03:57.405 274 15673.34 516.54 53017.16 88888.00 2020-09-30 00:03:57.905 274 15673.28 516.51 53017.14 88888.00 2020-09-30 00:03:58.405 274 15673.29 516.52 53017.16 88888.00 2020-09-30 00:03:58.905 274 15673.23 516.53 53017.20 88888.00 2020-09-30 00:03:59.405 274 15673.16 516.54 53017.16 88888.00 2020-09-30 00:03:59.905 274 15673.13 516.54 53017.12 88888.00 2020-09-30 00:04:00.405 274 15673.13 516.52 53017.14 88888.00 2020-09-30 00:04:00.905 274 15673.07 516.49 53017.16 88888.00 2020-09-30 00:04:01.405 274 15672.98 516.49 53017.12 88888.00 2020-09-30 00:04:01.905 274 15672.98 516.44 53017.13 88888.00 2020-09-30 00:04:02.405 274 15672.93 516.43 53017.12 88888.00 2020-09-30 00:04:02.905 274 15672.94 516.44 53017.12 88888.00 2020-09-30 00:04:03.405 274 15672.92 516.43 53017.19 88888.00 2020-09-30 00:04:03.905 274 15672.84 516.42 53017.17 88888.00 2020-09-30 00:04:04.405 274 15672.77 516.40 53017.12 88888.00 2020-09-30 00:04:04.905 274 15672.73 516.37 53017.10 88888.00 2020-09-30 00:04:05.405 274 15672.74 516.32 53017.03 88888.00 2020-09-30 00:04:05.905 274 15672.71 516.24 53017.01 88888.00 2020-09-30 00:04:06.405 274 15672.65 516.18 53017.02 88888.00 2020-09-30 00:04:06.905 274 15672.62 516.13 53017.05 88888.00 2020-09-30 00:04:07.905 274 15672.58 516.04 53017.00 88888.00 2020-09-30 00:04:08.405 274 15672.53 515.99 53016.94 88888.00 2020-09-30 00:04:08.905 274 15672.52 515.94 53016.93 88888.00 2020-09-30 00:04:09.405 274 15672.49 515.88 53016.90 88888.00 2020-09-30 00:04:09.905 274 15672.46 515.81 53016.96 88888.00 2020-09-30 00:04:10.405 274 15672.48 515.76 53016.93 88888.00 2020-09-30 00:04:10.905 274 15672.42 515.68 53016.91 88888.00 2020-09-30 00:04:11.405 274 15672.41 515.63 53016.88 88888.00 2020-09-30 00:04:11.905 274 15672.34 515.59 53016.90 88888.00 2020-09-30 00:04:12.405 274 15672.33 515.53 53016.85 88888.00 2020-09-30 00:04:12.905 274 15672.34 515.47 53016.84 88888.00 2020-09-30 00:04:13.405 274 15672.32 515.45 53016.88 88888.00 2020-09-30 00:04:13.905 274 15672.31 515.42 53016.90 88888.00 2020-09-30 00:04:14.405 274 15672.29 515.35 53016.85 88888.00 2020-09-30 00:04:14.905 274 15672.27 515.35 53016.83 88888.00 2020-09-30 00:04:15.405 274 15672.29 515.31 53016.87 88888.00 2020-09-30 00:04:15.905 274 15672.25 515.27 53016.91 88888.00 2020-09-30 00:04:16.405 274 15672.24 515.22 53016.97 88888.00 2020-09-30 00:04:16.905 274 15672.27 515.19 53017.01 88888.00 2020-09-30 00:04:17.405 274 15672.20 515.24 53017.05 88888.00 2020-09-30 00:04:17.905 274 15672.14 515.29 53017.04 88888.00 2020-09-30 00:04:18.405 274 15672.09 515.23 53017.01 88888.00 2020-09-30 00:04:18.905 274 15671.93 515.19 53017.01 88888.00 2020-09-30 00:04:19.405 274 15671.87 515.21 53017.01 88888.00 2020-09-30 00:04:19.905 274 15671.89 515.26 53017.01 88888.00 2020-09-30 00:04:20.405 274 15671.84 515.28 53017.05 88888.00 2020-09-30 00:04:20.905 274 15671.82 515.27 53017.09 88888.00 2020-09-30 00:04:21.405 274 15671.77 515.29 53017.04 88888.00 2020-09-30 00:04:21.905 274 15671.76 515.32 53017.07 88888.00 2020-09-30 00:04:22.405 274 15671.76 515.44 53017.09 88888.00 2020-09-30 00:04:22.906 274 15671.76 515.42 53017.11 88888.00 2020-09-30 00:04:23.406 274 15671.70 515.45 53017.16 88888.00 2020-09-30 00:04:23.906 274 15671.70 515.49 53017.21 88888.00 2020-09-30 00:04:24.406 274 15671.68 515.54 53017.22 88888.00 2020-09-30 00:04:24.906 274 15671.61 515.55 53017.19 88888.00 2020-09-30 00:04:25.406 274 15671.55 515.55 53017.13 88888.00 2020-09-30 00:04:25.906 274 15671.55 515.59 53017.16 88888.00 2020-09-30 00:04:26.406 274 15671.59 515.66 53017.16 88888.00 2020-09-30 00:04:26.906 274 15671.64 515.71 53017.07 88888.00 2020-09-30 00:04:27.406 274 15671.59 515.74 53017.05 88888.00 2020-09-30 00:04:27.906 274 15671.58 515.73 53016.96 88888.00 2020-09-30 00:04:28.406 274 15671.58 515.74 53016.94 88888.00 2020-09-30 00:04:28.906 274 15671.57 515.76 53016.91 88888.00 2020-09-30 00:04:29.406 274 15671.58 515.78 53016.84 88888.00 2020-09-30 00:04:29.906 274 15671.64 515.80 53016.84 88888.00 2020-09-30 00:04:30.406 274 15671.66 515.84 53016.77 88888.00 2020-09-30 00:04:30.906 274 15671.68 515.88 53016.63 88888.00 2020-09-30 00:04:31.406 274 15671.71 515.90 53016.56 88888.00 2020-09-30 00:04:31.906 274 15671.79 515.91 53016.56 88888.00 2020-09-30 00:04:32.406 274 15671.85 515.90 53016.49 88888.00 2020-09-30 00:04:32.906 274 15671.93 515.91 53016.42 88888.00 2020-09-30 00:04:33.406 274 15671.98 515.91 53016.35 88888.00 2020-09-30 00:04:33.906 274 15671.98 515.91 53016.28 88888.00 2020-09-30 00:04:34.406 274 15672.00 515.93 53016.27 88888.00 2020-09-30 00:04:34.906 274 15672.05 515.90 53016.23 88888.00 2020-09-30 00:04:35.406 274 15672.15 515.93 53016.12 88888.00 2020-09-30 00:04:35.906 274 15672.31 515.92 53016.04 88888.00 2020-09-30 00:04:36.406 274 15672.34 515.87 53015.96 88888.00 2020-09-30 00:04:36.906 274 15672.33 515.84 53015.89 88888.00 2020-09-30 00:04:37.406 274 15672.40 515.83 53015.89 88888.00 2020-09-30 00:04:37.906 274 15672.37 515.87 53015.87 88888.00 2020-09-30 00:04:38.406 274 15672.41 515.84 53015.76 88888.00 2020-09-30 00:04:38.906 274 15672.49 515.79 53015.70 88888.00 2020-09-30 00:04:39.406 274 15672.56 515.81 53015.64 88888.00 2020-09-30 00:04:39.906 274 15672.55 515.79 53015.60 88888.00 2020-09-30 00:04:40.406 274 15672.60 515.75 53015.62 88888.00 2020-09-30 00:04:40.906 274 15672.62 515.74 53015.59 88888.00 2020-09-30 00:04:41.406 274 15672.65 515.71 53015.46 88888.00 2020-09-30 00:04:41.906 274 15672.69 515.68 53015.42 88888.00 2020-09-30 00:04:42.406 274 15672.70 515.65 53015.45 88888.00 2020-09-30 00:04:42.906 274 15672.71 515.61 53015.40 88888.00 2020-09-30 00:04:43.406 274 15672.75 515.61 53015.37 88888.00 2020-09-30 00:04:43.906 274 15672.75 515.57 53015.28 88888.00 2020-09-30 00:04:44.406 274 15672.74 515.53 53015.21 88888.00 2020-09-30 00:04:44.906 274 15672.73 515.47 53015.14 88888.00 2020-09-30 00:04:45.406 274 15672.77 515.41 53015.11 88888.00 2020-09-30 00:04:45.906 274 15672.80 515.36 53015.09 88888.00 2020-09-30 00:04:46.406 274 15672.80 515.33 53015.06 88888.00 2020-09-30 00:04:46.906 274 15672.77 515.26 53014.96 88888.00 2020-09-30 00:04:47.406 274 15672.79 515.24 53014.87 88888.00 2020-09-30 00:04:47.906 274 15672.80 515.26 53014.78 88888.00 2020-09-30 00:04:48.406 274 15672.79 515.20 53014.62 88888.00 2020-09-30 00:04:49.406 274 15672.82 515.12 53014.72 88888.00 2020-09-30 00:04:49.906 274 15672.85 515.02 53014.60 88888.00 2020-09-30 00:04:50.406 274 15672.84 514.94 53014.55 88888.00 2020-09-30 00:04:50.906 274 15672.89 514.88 53014.61 88888.00 2020-09-30 00:04:51.406 274 15672.93 514.80 53014.58 88888.00 2020-09-30 00:04:51.906 274 15672.94 514.73 53014.58 88888.00 2020-09-30 00:04:52.406 274 15672.89 514.63 53014.58 88888.00 2020-09-30 00:04:52.906 274 15672.84 514.52 53014.55 88888.00 2020-09-30 00:04:53.406 274 15672.85 514.43 53014.51 88888.00 2020-09-30 00:04:53.906 274 15672.88 514.35 53014.51 88888.00 2020-09-30 00:04:54.406 274 15672.89 514.31 53014.55 88888.00 2020-09-30 00:04:54.906 274 15672.93 514.24 53014.61 88888.00 2020-09-30 00:04:55.406 274 15672.93 514.18 53014.54 88888.00 2020-09-30 00:04:55.906 274 15672.91 514.14 53014.51 88888.00 2020-09-30 00:04:56.406 274 15672.87 514.10 53014.49 88888.00 2020-09-30 00:04:56.906 274 15672.89 514.06 53014.55 88888.00 2020-09-30 00:04:57.406 274 15672.96 513.98 53014.58 88888.00 2020-09-30 00:04:57.906 274 15673.00 513.95 53014.51 88888.00 2020-09-30 00:04:58.406 274 15673.01 513.94 53014.52 88888.00 2020-09-30 00:04:58.906 274 15673.06 513.88 53014.49 88888.00 2020-09-30 00:04:59.406 274 15673.12 513.82 53014.57 88888.00 2020-09-30 00:04:59.906 274 15673.19 513.77 53014.57 88888.00 2020-09-30 00:05:00.406 274 15673.23 513.75 53014.56 88888.00 2020-09-30 00:05:00.906 274 15673.25 513.73 53014.51 88888.00 2020-09-30 00:05:01.406 274 15673.23 513.69 53014.55 88888.00 2020-09-30 00:05:01.906 274 15673.24 513.64 53014.55 88888.00 2020-09-30 00:05:02.406 274 15673.23 513.65 53014.55 88888.00 2020-09-30 00:05:02.906 274 15673.23 513.69 53014.59 88888.00 2020-09-30 00:05:03.406 274 15673.28 513.71 53014.59 88888.00 2020-09-30 00:05:03.906 274 15673.33 513.74 53014.63 88888.00 2020-09-30 00:05:04.406 274 15673.34 513.76 53014.64 88888.00 2020-09-30 00:05:04.906 274 15673.33 513.77 53014.67 88888.00 2020-09-30 00:05:05.406 274 15673.36 513.77 53014.71 88888.00 2020-09-30 00:05:05.906 274 15673.41 513.78 53014.72 88888.00 2020-09-30 00:05:06.406 274 15673.43 513.81 53014.67 88888.00 2020-09-30 00:05:06.906 274 15673.46 513.89 53014.67 88888.00 2020-09-30 00:05:07.406 274 15673.49 513.95 53014.72 88888.00 2020-09-30 00:05:07.906 274 15673.47 513.97 53014.70 88888.00 2020-09-30 00:05:08.406 274 15673.41 513.98 53014.63 88888.00 2020-09-30 00:05:08.906 274 15673.46 513.98 53014.58 88888.00 2020-09-30 00:05:09.406 274 15673.51 514.01 53014.57 88888.00 2020-09-30 00:05:09.906 274 15673.43 514.02 53014.56 88888.00 2020-09-30 00:05:10.406 274 15673.46 514.01 53014.50 88888.00 2020-09-30 00:05:10.906 274 15673.49 514.03 53014.55 88888.00 2020-09-30 00:05:11.406 274 15673.51 514.06 53014.54 88888.00 2020-09-30 00:05:11.906 274 15673.52 514.07 53014.45 88888.00 2020-09-30 00:05:12.406 274 15673.49 514.07 53014.41 88888.00 2020-09-30 00:05:12.906 274 15673.47 514.07 53014.43 88888.00 2020-09-30 00:05:13.406 274 15673.47 514.08 53014.45 88888.00 2020-09-30 00:05:13.906 274 15673.48 514.12 53014.37 88888.00 2020-09-30 00:05:14.406 274 15673.54 514.12 53014.29 88888.00 2020-09-30 00:05:14.906 274 15673.55 514.08 53014.29 88888.00 2020-09-30 00:05:15.406 274 15673.50 514.08 53014.22 88888.00 2020-09-30 00:05:15.906 274 15673.52 514.05 53014.15 88888.00 2020-09-30 00:05:16.406 274 15673.52 514.03 53014.11 88888.00 2020-09-30 00:05:16.906 274 15673.50 514.05 53014.08 88888.00 2020-09-30 00:05:17.406 274 15673.47 514.02 53014.08 88888.00 2020-09-30 00:05:17.906 274 15673.46 514.00 53014.01 88888.00 2020-09-30 00:05:18.406 274 15673.47 513.95 53014.00 88888.00 2020-09-30 00:05:18.906 274 15673.47 513.89 53014.03 88888.00 2020-09-30 00:05:19.406 274 15673.41 513.83 53014.03 88888.00 2020-09-30 00:05:19.906 274 15673.39 513.82 53014.04 88888.00 2020-09-30 00:05:20.906 274 15673.45 513.73 53013.87 88888.00 2020-09-30 00:05:21.406 274 15673.41 513.65 53013.82 88888.00 2020-09-30 00:05:21.906 274 15673.40 513.63 53013.81 88888.00 2020-09-30 00:05:22.406 274 15673.37 513.59 53013.80 88888.00 2020-09-30 00:05:22.906 274 15673.36 513.56 53013.78 88888.00 2020-09-30 00:05:23.406 274 15673.34 513.54 53013.81 88888.00 2020-09-30 00:05:23.906 274 15673.30 513.52 53013.73 88888.00 2020-09-30 00:05:24.406 274 15673.27 513.45 53013.67 88888.00 2020-09-30 00:05:24.906 274 15673.27 513.43 53013.63 88888.00 2020-09-30 00:05:25.406 274 15673.27 513.41 53013.60 88888.00 2020-09-30 00:05:25.906 274 15673.24 513.39 53013.61 88888.00 2020-09-30 00:05:26.406 274 15673.20 513.32 53013.58 88888.00 2020-09-30 00:05:26.906 274 15673.15 513.25 53013.67 88888.00 2020-09-30 00:05:27.406 274 15673.13 513.25 53013.61 88888.00 2020-09-30 00:05:27.906 274 15673.10 513.19 53013.47 88888.00 2020-09-30 00:05:28.406 274 15673.03 513.15 53013.54 88888.00 2020-09-30 00:05:28.906 274 15672.98 513.11 53013.54 88888.00 2020-09-30 00:05:29.406 274 15672.98 513.08 53013.50 88888.00 2020-09-30 00:05:29.906 274 15673.00 513.03 53013.53 88888.00 2020-09-30 00:05:30.406 274 15672.97 513.00 53013.50 88888.00 2020-09-30 00:05:30.906 274 15672.94 513.00 53013.47 88888.00 2020-09-30 00:05:31.406 274 15672.95 513.00 53013.50 88888.00 2020-09-30 00:05:31.906 274 15672.93 512.98 53013.56 88888.00 2020-09-30 00:05:32.406 274 15672.92 512.97 53013.61 88888.00 2020-09-30 00:05:32.906 274 15672.89 512.99 53013.59 88888.00 2020-09-30 00:05:33.406 274 15672.88 512.98 53013.54 88888.00 2020-09-30 00:05:33.906 274 15672.85 512.98 53013.57 88888.00 2020-09-30 00:05:34.406 274 15672.88 512.97 53013.58 88888.00 2020-09-30 00:05:34.906 274 15672.92 512.97 53013.56 88888.00 2020-09-30 00:05:35.406 274 15672.87 513.00 53013.54 88888.00 2020-09-30 00:05:35.906 274 15672.89 513.05 53013.49 88888.00 2020-09-30 00:05:36.406 274 15672.87 513.06 53013.48 88888.00 2020-09-30 00:05:36.906 274 15672.85 513.05 53013.46 88888.00 2020-09-30 00:05:37.406 274 15672.86 513.03 53013.45 88888.00 2020-09-30 00:05:37.906 274 15672.89 513.08 53013.44 88888.00 2020-09-30 00:05:38.406 274 15672.89 513.15 53013.43 88888.00 2020-09-30 00:05:38.906 274 15672.88 513.16 53013.40 88888.00 2020-09-30 00:05:39.406 274 15672.88 513.16 53013.38 88888.00 2020-09-30 00:05:39.906 274 15672.93 513.16 53013.44 88888.00 2020-09-30 00:05:40.406 274 15673.00 513.21 53013.39 88888.00 2020-09-30 00:05:40.906 274 15673.07 513.25 53013.37 88888.00 2020-09-30 00:05:41.406 274 15673.05 513.30 53013.38 88888.00 2020-09-30 00:05:41.906 274 15673.03 513.31 53013.35 88888.00 2020-09-30 00:05:42.406 274 15673.09 513.32 53013.34 88888.00 2020-09-30 00:05:42.906 274 15673.12 513.39 53013.28 88888.00 2020-09-30 00:05:43.406 274 15673.19 513.49 53013.22 88888.00 2020-09-30 00:05:43.906 274 15673.16 513.50 53013.19 88888.00 2020-09-30 00:05:44.406 274 15673.18 513.48 53013.14 88888.00 2020-09-30 00:05:44.906 274 15673.23 513.47 53013.08 88888.00 2020-09-30 00:05:45.406 274 15673.23 513.54 53013.01 88888.00 2020-09-30 00:05:45.906 274 15673.23 513.57 53012.93 88888.00 2020-09-30 00:05:46.406 274 15673.31 513.57 53012.88 88888.00 2020-09-30 00:05:46.906 274 15673.38 513.55 53012.78 88888.00 2020-09-30 00:05:47.406 274 15673.40 513.54 53012.71 88888.00 2020-09-30 00:05:47.906 274 15673.47 513.55 53012.66 88888.00 2020-09-30 00:05:48.406 274 15673.47 513.62 53012.65 88888.00 2020-09-30 00:05:48.906 274 15673.46 513.63 53012.53 88888.00 2020-09-30 00:05:49.406 274 15673.49 513.59 53012.46 88888.00 2020-09-30 00:05:49.906 274 15673.55 513.59 53012.35 88888.00 2020-09-30 00:05:50.406 274 15673.56 513.59 53012.29 88888.00 2020-09-30 00:05:50.906 274 15673.59 513.55 53012.28 88888.00 2020-09-30 00:05:51.406 274 15673.60 513.52 53012.19 88888.00 2020-09-30 00:05:51.906 274 15673.61 513.51 53012.08 88888.00 2020-09-30 00:05:52.406 274 15673.61 513.50 53012.09 88888.00 2020-09-30 00:05:52.906 274 15673.61 513.47 53012.04 88888.00 2020-09-30 00:05:53.406 274 15673.59 513.42 53011.94 88888.00 2020-09-30 00:05:53.906 274 15673.64 513.40 53011.86 88888.00 2020-09-30 00:05:54.406 274 15673.65 513.37 53011.82 88888.00 2020-09-30 00:05:54.906 274 15673.69 513.32 53011.76 88888.00 2020-09-30 00:05:55.406 274 15673.73 513.30 53011.69 88888.00 2020-09-30 00:05:55.906 274 15673.69 513.23 53011.64 88888.00 2020-09-30 00:05:56.406 274 15673.66 513.17 53011.47 88888.00 2020-09-30 00:05:56.906 274 15673.66 513.12 53011.44 88888.00 2020-09-30 00:05:57.406 274 15673.76 513.04 53011.36 88888.00 2020-09-30 00:05:57.906 274 15673.77 513.02 53011.28 88888.00 2020-09-30 00:05:58.406 274 15673.73 513.02 53011.25 88888.00 2020-09-30 00:05:58.906 274 15673.70 512.97 53011.21 88888.00 2020-09-30 00:05:59.406 274 15673.72 512.88 53011.18 88888.00 2020-09-30 00:05:59.906 274 15673.72 512.84 53011.07 88888.00 2020-09-30 00:06:00.406 274 15673.74 512.85 53011.04 88888.00 2020-09-30 00:06:00.906 274 15673.76 512.81 53011.00 88888.00 2020-09-30 00:06:01.406 274 15673.76 512.72 53010.97 88888.00 2020-09-30 00:06:01.906 274 15673.76 512.64 53010.95 88888.00 2020-09-30 00:06:02.406 274 15673.81 512.60 53010.98 88888.00 2020-09-30 00:06:02.906 274 15673.83 512.48 53010.93 88888.00 2020-09-30 00:06:03.406 274 15673.86 512.43 53010.82 88888.00 2020-09-30 00:06:03.906 274 15673.90 512.36 53010.78 88888.00 2020-09-30 00:06:04.406 274 15673.92 512.33 53010.76 88888.00 2020-09-30 00:06:04.906 274 15673.90 512.31 53010.69 88888.00 2020-09-30 00:06:05.406 274 15673.92 512.30 53010.68 88888.00 2020-09-30 00:06:05.906 274 15673.96 512.28 53010.68 88888.00 2020-09-30 00:06:06.406 274 15673.92 512.21 53010.64 88888.00 2020-09-30 00:06:06.906 274 15673.88 512.17 53010.60 88888.00 2020-09-30 00:06:07.406 274 15673.91 512.10 53010.60 88888.00 2020-09-30 00:06:07.906 274 15673.90 512.03 53010.58 88888.00 2020-09-30 00:06:08.406 274 15673.88 511.98 53010.58 88888.00 2020-09-30 00:06:08.906 274 15673.93 511.93 53010.58 88888.00 2020-09-30 00:06:09.406 274 15673.93 511.93 53010.58 88888.00 2020-09-30 00:06:09.906 274 15673.91 511.92 53010.56 88888.00 2020-09-30 00:06:10.406 274 15673.83 511.87 53010.54 88888.00 2020-09-30 00:06:10.906 274 15673.85 511.82 53010.54 88888.00 2020-09-30 00:06:11.406 274 15673.93 511.76 53010.53 88888.00 2020-09-30 00:06:11.906 274 15673.94 511.74 53010.56 88888.00 2020-09-30 00:06:12.406 274 15673.95 511.73 53010.63 88888.00 2020-09-30 00:06:12.906 274 15673.91 511.76 53010.64 88888.00 2020-09-30 00:06:13.406 274 15673.90 511.82 53010.57 88888.00 2020-09-30 00:06:13.906 274 15673.86 511.84 53010.57 88888.00 2020-09-30 00:06:14.406 274 15673.87 511.85 53010.59 88888.00 2020-09-30 00:06:14.906 274 15673.83 511.84 53010.64 88888.00 2020-09-30 00:06:15.406 274 15673.88 511.89 53010.65 88888.00 2020-09-30 00:06:15.906 274 15673.84 511.90 53010.62 88888.00 2020-09-30 00:06:16.406 274 15673.83 511.91 53010.67 88888.00 2020-09-30 00:06:16.906 274 15673.84 511.94 53010.75 88888.00 2020-09-30 00:06:17.406 274 15673.79 511.98 53010.75 88888.00 2020-09-30 00:06:17.906 274 15673.77 511.98 53010.67 88888.00 2020-09-30 00:06:18.406 274 15673.75 512.00 53010.67 88888.00 2020-09-30 00:06:18.906 274 15673.76 512.03 53010.73 88888.00 2020-09-30 00:06:19.406 274 15673.72 512.09 53010.73 88888.00 2020-09-30 00:06:19.906 274 15673.74 512.16 53010.75 88888.00 2020-09-30 00:06:20.406 274 15673.68 512.20 53010.78 88888.00 2020-09-30 00:06:20.906 274 15673.60 512.22 53010.76 88888.00 2020-09-30 00:06:21.406 274 15673.68 512.25 53010.75 88888.00 2020-09-30 00:06:21.906 274 15673.68 512.25 53010.77 88888.00 2020-09-30 00:06:22.406 274 15673.66 512.22 53010.77 88888.00 2020-09-30 00:06:22.906 274 15673.65 512.28 53010.77 88888.00 2020-09-30 00:06:23.406 274 15673.61 512.31 53010.73 88888.00 2020-09-30 00:06:23.906 274 15673.60 512.33 53010.66 88888.00 2020-09-30 00:06:24.406 274 15673.55 512.37 53010.66 88888.00 2020-09-30 00:06:24.906 274 15673.57 512.41 53010.62 88888.00 2020-09-30 00:06:25.406 274 15673.55 512.44 53010.62 88888.00 2020-09-30 00:06:25.906 274 15673.51 512.47 53010.66 88888.00 2020-09-30 00:06:26.406 274 15673.49 512.47 53010.55 88888.00 2020-09-30 00:06:26.906 274 15673.50 512.50 53010.48 88888.00 2020-09-30 00:06:27.406 274 15673.49 512.54 53010.45 88888.00 2020-09-30 00:06:27.906 274 15673.43 512.57 53010.45 88888.00 2020-09-30 00:06:28.406 274 15673.45 512.60 53010.47 88888.00 2020-09-30 00:06:28.906 274 15673.51 512.61 53010.51 88888.00 2020-09-30 00:06:29.406 274 15673.50 512.62 53010.47 88888.00 2020-09-30 00:06:29.906 274 15673.47 512.67 53010.47 88888.00 2020-09-30 00:06:30.406 274 15673.47 512.68 53010.37 88888.00 2020-09-30 00:06:30.906 274 15673.46 512.69 53010.35 88888.00 2020-09-30 00:06:31.406 274 15673.51 512.73 53010.35 88888.00 2020-09-30 00:06:31.906 274 15673.51 512.74 53010.35 88888.00 2020-09-30 00:06:32.406 274 15673.56 512.68 53010.27 88888.00 2020-09-30 00:06:32.906 274 15673.56 512.65 53010.17 88888.00 2020-09-30 00:06:33.906 274 15673.63 512.60 53010.07 88888.00 2020-09-30 00:06:34.406 274 15673.70 512.60 53010.03 88888.00 2020-09-30 00:06:34.906 274 15673.75 512.60 53009.96 88888.00 2020-09-30 00:06:35.406 274 15673.77 512.54 53009.84 88888.00 2020-09-30 00:06:35.906 274 15673.78 512.50 53009.70 88888.00 2020-09-30 00:06:36.406 274 15673.87 512.50 53009.60 88888.00 2020-09-30 00:06:36.906 274 15673.93 512.44 53009.58 88888.00 2020-09-30 00:06:37.406 274 15673.99 512.36 53009.52 88888.00 2020-09-30 00:06:37.906 274 15674.05 512.29 53009.40 88888.00 2020-09-30 00:06:38.406 274 15674.09 512.21 53009.38 88888.00 2020-09-30 00:06:38.906 274 15674.17 512.12 53009.30 88888.00 2020-09-30 00:06:39.406 274 15674.23 512.04 53009.22 88888.00 2020-09-30 00:06:39.906 274 15674.32 511.93 53009.14 88888.00 2020-09-30 00:06:40.406 274 15674.37 511.83 53009.13 88888.00 2020-09-30 00:06:40.906 274 15674.48 511.74 53009.00 88888.00 2020-09-30 00:06:41.906 274 15674.67 511.53 53008.89 88888.00 2020-09-30 00:06:42.406 274 15674.68 511.41 53008.80 88888.00 2020-09-30 00:06:42.906 274 15674.75 511.31 53008.70 88888.00 2020-09-30 00:06:43.406 274 15674.90 511.20 53008.63 88888.00 2020-09-30 00:06:43.906 274 15674.85 511.09 53008.64 88888.00 2020-09-30 00:06:44.406 274 15674.93 510.99 53008.65 88888.00 2020-09-30 00:06:44.906 274 15674.96 510.84 53008.60 88888.00 2020-09-30 00:06:45.406 274 15674.99 510.75 53008.57 88888.00 2020-09-30 00:06:45.906 274 15675.11 510.63 53008.54 88888.00 2020-09-30 00:06:46.406 274 15675.11 510.53 53008.53 88888.00 2020-09-30 00:06:46.906 274 15675.14 510.40 53008.49 88888.00 2020-09-30 00:06:47.406 274 15675.23 510.32 53008.51 88888.00 2020-09-30 00:06:47.906 274 15675.24 510.20 53008.50 88888.00 2020-09-30 00:06:48.406 274 15675.26 510.09 53008.44 88888.00 2020-09-30 00:06:48.906 274 15675.37 510.00 53008.51 88888.00 2020-09-30 00:06:49.406 274 15675.38 509.89 53008.54 88888.00 2020-09-30 00:06:49.906 274 15675.35 509.83 53008.56 88888.00 2020-09-30 00:06:50.406 274 15675.38 509.82 53008.57 88888.00 2020-09-30 00:06:50.906 274 15675.44 509.77 53008.60 88888.00 2020-09-30 00:06:51.406 274 15675.44 509.68 53008.58 88888.00 2020-09-30 00:06:51.906 274 15675.46 509.57 53008.59 88888.00 2020-09-30 00:06:52.406 274 15675.47 509.51 53008.64 88888.00 2020-09-30 00:06:52.906 274 15675.36 509.47 53008.74 88888.00 2020-09-30 00:06:53.406 274 15675.35 509.39 53008.69 88888.00 2020-09-30 00:06:53.906 274 15675.41 509.33 53008.69 88888.00 2020-09-30 00:06:54.406 274 15675.40 509.28 53008.69 88888.00 2020-09-30 00:06:54.906 274 15675.36 509.23 53008.65 88888.00 2020-09-30 00:06:55.406 274 15675.39 509.17 53008.69 88888.00 2020-09-30 00:06:55.906 274 15675.36 509.10 53008.75 88888.00 2020-09-30 00:06:56.406 274 15675.32 509.08 53008.72 88888.00 2020-09-30 00:06:56.906 274 15675.36 509.09 53008.71 88888.00 2020-09-30 00:06:57.406 274 15675.28 509.02 53008.72 88888.00 2020-09-30 00:06:57.906 274 15675.23 508.96 53008.71 88888.00 2020-09-30 00:06:58.406 274 15675.24 508.92 53008.78 88888.00 2020-09-30 00:06:58.906 274 15675.13 508.87 53008.74 88888.00 2020-09-30 00:06:59.406 274 15675.09 508.81 53008.71 88888.00 2020-09-30 00:06:59.906 274 15675.04 508.75 53008.71 88888.00 2020-09-30 00:07:00.406 274 15674.90 508.72 53008.65 88888.00 2020-09-30 00:07:00.906 274 15674.91 508.65 53008.67 88888.00 2020-09-30 00:07:01.406 274 15674.82 508.56 53008.66 88888.00 2020-09-30 00:07:01.906 274 15674.74 508.48 53008.64 88888.00 2020-09-30 00:07:02.406 274 15674.68 508.36 53008.64 88888.00 2020-09-30 00:07:02.906 274 15674.53 508.29 53008.60 88888.00 2020-09-30 00:07:03.406 274 15674.46 508.27 53008.51 88888.00 2020-09-30 00:07:03.906 274 15674.41 508.20 53008.56 88888.00 2020-09-30 00:07:04.406 274 15674.29 508.09 53008.56 88888.00 2020-09-30 00:07:05.406 274 15674.08 507.90 53008.49 88888.00 2020-09-30 00:07:05.906 274 15673.97 507.83 53008.47 88888.00 2020-09-30 00:07:06.406 274 15673.86 507.71 53008.49 88888.00 2020-09-30 00:07:06.906 274 15673.78 507.58 53008.50 88888.00 2020-09-30 00:07:07.406 274 15673.70 507.47 53008.49 88888.00 2020-09-30 00:07:07.906 274 15673.58 507.35 53008.49 88888.00 2020-09-30 00:07:08.406 274 15673.51 507.24 53008.45 88888.00 2020-09-30 00:07:08.906 274 15673.37 507.10 53008.49 88888.00 2020-09-30 00:07:09.406 274 15673.32 506.99 53008.53 88888.00 2020-09-30 00:07:09.906 274 15673.16 506.86 53008.53 88888.00 2020-09-30 00:07:10.406 274 15673.03 506.75 53008.57 88888.00 2020-09-30 00:07:10.906 274 15672.96 506.65 53008.61 88888.00 2020-09-30 00:07:11.406 274 15672.84 506.52 53008.64 88888.00 2020-09-30 00:07:11.906 274 15672.71 506.42 53008.72 88888.00 2020-09-30 00:07:12.406 274 15672.64 506.36 53008.76 88888.00 2020-09-30 00:07:12.906 274 15672.48 506.24 53008.74 88888.00 2020-09-30 00:07:13.406 274 15672.36 506.17 53008.81 88888.00 2020-09-30 00:07:13.906 274 15672.33 506.07 53008.85 88888.00 2020-09-30 00:07:14.406 274 15672.22 505.98 53008.90 88888.00 2020-09-30 00:07:14.906 274 15672.11 505.96 53008.99 88888.00 2020-09-30 00:07:15.406 274 15672.03 505.90 53009.00 88888.00 2020-09-30 00:07:15.906 274 15671.93 505.86 53009.10 88888.00 2020-09-30 00:07:16.406 274 15671.83 505.78 53009.14 88888.00 2020-09-30 00:07:16.906 274 15671.71 505.76 53009.21 88888.00 2020-09-30 00:07:17.406 274 15671.62 505.74 53009.32 88888.00 2020-09-30 00:07:17.906 274 15671.52 505.71 53009.40 88888.00 2020-09-30 00:07:18.406 274 15671.47 505.70 53009.46 88888.00 2020-09-30 00:07:18.906 274 15671.38 505.76 53009.52 88888.00 2020-09-30 00:07:19.406 274 15671.28 505.79 53009.58 88888.00 2020-09-30 00:07:19.906 274 15671.21 505.82 53009.66 88888.00 2020-09-30 00:07:20.406 274 15671.17 505.87 53009.76 88888.00 2020-09-30 00:07:20.906 274 15671.12 505.88 53009.83 88888.00 2020-09-30 00:07:21.406 274 15670.98 505.88 53009.91 88888.00 2020-09-30 00:07:21.906 274 15670.88 505.94 53009.92 88888.00 2020-09-30 00:07:22.406 274 15670.81 506.03 53010.01 88888.00 2020-09-30 00:07:22.906 274 15670.74 506.12 53010.05 88888.00 2020-09-30 00:07:23.406 274 15670.70 506.20 53010.20 88888.00 2020-09-30 00:07:23.906 274 15670.65 506.25 53010.28 88888.00 2020-09-30 00:07:24.406 274 15670.57 506.39 53010.31 88888.00 2020-09-30 00:07:24.906 274 15670.58 506.51 53010.28 88888.00 2020-09-30 00:07:25.406 274 15670.50 506.57 53010.31 88888.00 2020-09-30 00:07:25.906 274 15670.45 506.66 53010.35 88888.00 2020-09-30 00:07:26.406 274 15670.40 506.75 53010.44 88888.00 2020-09-30 00:07:26.906 274 15670.40 506.86 53010.46 88888.00 2020-09-30 00:07:27.406 274 15670.29 506.92 53010.52 88888.00 2020-09-30 00:07:27.906 274 15670.24 507.01 53010.48 88888.00 2020-09-30 00:07:28.406 274 15670.23 507.14 53010.44 88888.00 2020-09-30 00:07:28.906 274 15670.21 507.29 53010.48 88888.00 2020-09-30 00:07:29.406 274 15670.20 507.38 53010.52 88888.00 2020-09-30 00:07:29.906 274 15670.21 507.47 53010.48 88888.00 2020-09-30 00:07:30.406 274 15670.21 507.54 53010.44 88888.00 2020-09-30 00:07:30.906 274 15670.16 507.58 53010.47 88888.00 2020-09-30 00:07:31.406 274 15670.13 507.68 53010.46 88888.00 2020-09-30 00:07:31.906 274 15670.13 507.80 53010.41 88888.00 2020-09-30 00:07:32.406 274 15670.12 507.87 53010.37 88888.00 2020-09-30 00:07:32.906 274 15670.17 507.93 53010.32 88888.00 2020-09-30 00:07:33.406 274 15670.19 508.02 53010.24 88888.00 2020-09-30 00:07:33.906 274 15670.16 508.05 53010.21 88888.00 2020-09-30 00:07:34.406 274 15670.16 508.13 53010.24 88888.00 2020-09-30 00:07:34.906 274 15670.19 508.21 53010.22 88888.00 2020-09-30 00:07:35.406 274 15670.20 508.31 53010.13 88888.00 2020-09-30 00:07:35.906 274 15670.29 508.36 53010.00 88888.00 2020-09-30 00:07:37.406 274 15670.33 508.45 53009.85 88888.00 2020-09-30 00:07:37.906 274 15670.34 508.49 53009.76 88888.00 2020-09-30 00:07:38.406 274 15670.41 508.56 53009.66 88888.00 2020-09-30 00:07:38.906 274 15670.43 508.59 53009.57 88888.00 2020-09-30 00:07:39.406 274 15670.40 508.61 53009.52 88888.00 2020-09-30 00:07:39.906 274 15670.45 508.64 53009.41 88888.00 2020-09-30 00:07:40.406 274 15670.52 508.66 53009.31 88888.00 2020-09-30 00:07:40.906 274 15670.56 508.67 53009.16 88888.00 2020-09-30 00:07:41.406 274 15670.59 508.65 53009.11 88888.00 2020-09-30 00:07:41.906 274 15670.70 508.65 53009.05 88888.00 2020-09-30 00:07:42.406 274 15670.76 508.67 53008.94 88888.00 2020-09-30 00:07:42.906 274 15670.85 508.66 53008.91 88888.00 2020-09-30 00:07:43.406 274 15670.89 508.67 53008.85 88888.00 2020-09-30 00:07:43.906 274 15670.93 508.70 53008.74 88888.00 2020-09-30 00:07:44.406 274 15671.05 508.70 53008.65 88888.00 2020-09-30 00:07:44.906 274 15671.12 508.71 53008.54 88888.00 2020-09-30 00:07:45.406 274 15671.23 508.72 53008.43 88888.00 2020-09-30 00:07:45.906 274 15671.30 508.76 53008.35 88888.00 2020-09-30 00:07:46.906 274 15671.43 508.79 53008.19 88888.00 2020-09-30 00:07:47.406 274 15671.55 508.76 53008.16 88888.00 2020-09-30 00:07:47.906 274 15671.64 508.70 53008.06 88888.00 2020-09-30 00:07:48.406 274 15671.76 508.68 53008.00 88888.00 2020-09-30 00:07:48.906 274 15671.86 508.68 53007.93 88888.00 2020-09-30 00:07:49.406 274 15672.00 508.68 53007.87 88888.00 2020-09-30 00:07:49.906 274 15672.11 508.67 53007.85 88888.00 2020-09-30 00:07:50.406 274 15672.20 508.65 53007.71 88888.00 2020-09-30 00:07:50.906 274 15672.38 508.64 53007.58 88888.00 2020-09-30 00:07:51.406 274 15672.49 508.63 53007.61 88888.00 2020-09-30 00:07:51.906 274 15672.61 508.57 53007.54 88888.00 2020-09-30 00:07:52.406 274 15672.66 508.55 53007.45 88888.00 2020-09-30 00:07:52.906 274 15672.84 508.50 53007.34 88888.00 2020-09-30 00:07:53.406 274 15672.89 508.46 53007.25 88888.00 2020-09-30 00:07:53.906 274 15673.07 508.39 53007.20 88888.00 2020-09-30 00:07:54.906 274 15673.31 508.38 53007.09 88888.00 2020-09-30 00:07:55.406 274 15673.43 508.33 53006.99 88888.00 2020-09-30 00:07:55.906 274 15673.56 508.33 53006.90 88888.00 2020-09-30 00:07:56.406 274 15673.75 508.32 53006.86 88888.00 2020-09-30 00:07:56.906 274 15673.90 508.31 53006.82 88888.00 2020-09-30 00:07:57.406 274 15673.94 508.30 53006.75 88888.00 2020-09-30 00:07:57.906 274 15673.99 508.26 53006.71 88888.00 2020-09-30 00:07:58.406 274 15674.10 508.21 53006.57 88888.00 2020-09-30 00:07:58.906 274 15674.27 508.20 53006.53 88888.00 2020-09-30 00:07:59.406 274 15674.45 508.12 53006.58 88888.00 2020-09-30 00:07:59.906 274 15674.59 508.05 53006.51 88888.00 2020-09-30 00:08:00.406 274 15674.66 508.05 53006.36 88888.00 2020-09-30 00:08:00.906 274 15674.66 507.98 53006.38 88888.00 2020-09-30 00:08:01.406 274 15674.73 507.96 53006.37 88888.00 2020-09-30 00:08:01.906 274 15674.84 507.94 53006.33 88888.00 2020-09-30 00:08:02.406 274 15674.90 507.89 53006.34 88888.00 2020-09-30 00:08:02.906 274 15675.00 507.80 53006.34 88888.00 2020-09-30 00:08:03.406 274 15675.09 507.81 53006.20 88888.00 2020-09-30 00:08:03.906 274 15675.05 507.78 53006.15 88888.00 2020-09-30 00:08:04.406 274 15675.14 507.75 53006.10 88888.00 2020-09-30 00:08:04.906 274 15675.22 507.71 53006.12 88888.00 2020-09-30 00:08:05.406 274 15675.31 507.63 53006.12 88888.00 2020-09-30 00:08:05.906 274 15675.31 507.59 53006.14 88888.00 2020-09-30 00:08:06.406 274 15675.33 507.52 53006.09 88888.00 2020-09-30 00:08:06.906 274 15675.37 507.45 53006.08 88888.00 2020-09-30 00:08:07.406 274 15675.39 507.42 53006.08 88888.00 2020-09-30 00:08:08.406 274 15675.54 507.41 53006.02 88888.00 2020-09-30 00:08:08.906 274 15675.54 507.32 53006.01 88888.00 2020-09-30 00:08:09.406 274 15675.57 507.26 53005.98 88888.00 2020-09-30 00:08:09.906 274 15675.55 507.17 53005.94 88888.00 2020-09-30 00:08:10.406 274 15675.49 507.11 53005.93 88888.00 2020-09-30 00:08:10.906 274 15675.48 507.07 53005.94 88888.00 2020-09-30 00:08:11.406 274 15675.44 507.01 53005.97 88888.00 2020-09-30 00:08:11.906 274 15675.45 506.97 53005.97 88888.00 2020-09-30 00:08:12.406 274 15675.45 506.94 53005.96 88888.00 2020-09-30 00:08:12.906 274 15675.49 506.93 53005.97 88888.00 2020-09-30 00:08:13.406 274 15675.56 506.86 53006.01 88888.00 2020-09-30 00:08:13.906 274 15675.60 506.76 53006.02 88888.00 2020-09-30 00:08:14.406 274 15675.62 506.74 53006.09 88888.00 2020-09-30 00:08:14.906 274 15675.63 506.68 53006.14 88888.00 2020-09-30 00:08:15.406 274 15675.65 506.63 53006.13 88888.00 2020-09-30 00:08:15.906 274 15675.59 506.57 53006.15 88888.00 2020-09-30 00:08:16.406 274 15675.56 506.52 53006.23 88888.00 2020-09-30 00:08:16.906 274 15675.54 506.46 53006.17 88888.00 2020-09-30 00:08:17.406 274 15675.48 506.42 53006.19 88888.00 2020-09-30 00:08:18.406 274 15675.49 506.29 53006.29 88888.00 2020-09-30 00:08:18.906 274 15675.45 506.22 53006.30 88888.00 2020-09-30 00:08:19.406 274 15675.40 506.16 53006.30 88888.00 2020-09-30 00:08:19.906 274 15675.42 506.12 53006.34 88888.00 2020-09-30 00:08:20.406 274 15675.47 506.08 53006.35 88888.00 2020-09-30 00:08:20.906 274 15675.49 506.08 53006.44 88888.00 2020-09-30 00:08:21.406 274 15675.47 506.08 53006.45 88888.00 2020-09-30 00:08:21.906 274 15675.42 506.07 53006.49 88888.00 2020-09-30 00:08:22.406 274 15675.46 506.03 53006.56 88888.00 2020-09-30 00:08:22.906 274 15675.50 506.00 53006.55 88888.00 2020-09-30 00:08:23.406 274 15675.46 505.98 53006.66 88888.00 2020-09-30 00:08:23.906 274 15675.40 505.95 53006.70 88888.00 2020-09-30 00:08:24.406 274 15675.36 505.89 53006.73 88888.00 2020-09-30 00:08:24.906 274 15675.37 505.93 53006.70 88888.00 2020-09-30 00:08:25.406 274 15675.36 505.95 53006.74 88888.00 2020-09-30 00:08:25.906 274 15675.32 505.94 53006.78 88888.00 2020-09-30 00:08:26.406 274 15675.39 505.94 53006.84 88888.00 2020-09-30 00:08:26.906 274 15675.36 505.93 53006.86 88888.00 2020-09-30 00:08:27.406 274 15675.36 505.93 53006.90 88888.00 2020-09-30 00:08:27.906 274 15675.39 505.91 53006.93 88888.00 2020-09-30 00:08:28.406 274 15675.44 505.96 53007.01 88888.00 2020-09-30 00:08:28.906 274 15675.42 505.95 53007.09 88888.00 2020-09-30 00:08:29.406 274 15675.40 505.95 53007.20 88888.00 2020-09-30 00:08:29.906 274 15675.36 505.97 53007.25 88888.00 2020-09-30 00:08:30.406 274 15675.32 505.98 53007.29 88888.00 2020-09-30 00:08:30.906 274 15675.23 505.98 53007.34 88888.00 2020-09-30 00:08:31.406 274 15675.26 506.00 53007.32 88888.00 2020-09-30 00:08:31.906 274 15675.30 506.06 53007.28 88888.00 2020-09-30 00:08:32.406 274 15675.27 506.10 53007.34 88888.00 2020-09-30 00:08:32.906 274 15675.20 506.11 53007.44 88888.00 2020-09-30 00:08:33.406 274 15675.14 506.14 53007.51 88888.00 2020-09-30 00:08:33.906 274 15675.03 506.19 53007.51 88888.00 2020-09-30 00:08:34.406 274 15674.99 506.21 53007.53 88888.00 2020-09-30 00:08:34.906 274 15675.02 506.24 53007.57 88888.00 2020-09-30 00:08:35.406 274 15675.01 506.28 53007.62 88888.00 2020-09-30 00:08:35.906 274 15674.92 506.32 53007.65 88888.00 2020-09-30 00:08:36.406 274 15674.82 506.38 53007.61 88888.00 2020-09-30 00:08:36.906 274 15674.79 506.42 53007.63 88888.00 2020-09-30 00:08:37.406 274 15674.84 506.50 53007.64 88888.00 2020-09-30 00:08:37.906 274 15674.79 506.51 53007.68 88888.00 2020-09-30 00:08:38.406 274 15674.69 506.54 53007.68 88888.00 2020-09-30 00:08:38.906 274 15674.77 506.60 53007.68 88888.00 2020-09-30 00:08:39.406 274 15674.76 506.66 53007.72 88888.00 2020-09-30 00:08:39.906 274 15674.69 506.67 53007.73 88888.00 2020-09-30 00:08:40.406 274 15674.68 506.68 53007.71 88888.00 2020-09-30 00:08:40.906 274 15674.70 506.69 53007.66 88888.00 2020-09-30 00:08:41.406 274 15674.63 506.74 53007.71 88888.00 2020-09-30 00:08:41.906 274 15674.53 506.79 53007.69 88888.00 2020-09-30 00:08:42.406 274 15674.53 506.82 53007.66 88888.00 2020-09-30 00:08:42.906 274 15674.48 506.84 53007.68 88888.00 2020-09-30 00:08:43.406 274 15674.45 506.88 53007.59 88888.00 2020-09-30 00:08:43.906 274 15674.46 506.92 53007.55 88888.00 2020-09-30 00:08:44.406 274 15674.48 506.94 53007.51 88888.00 2020-09-30 00:08:44.906 274 15674.44 506.93 53007.51 88888.00 2020-09-30 00:08:45.406 274 15674.42 506.95 53007.44 88888.00 2020-09-30 00:08:45.906 274 15674.53 506.99 53007.49 88888.00 2020-09-30 00:08:46.406 274 15674.50 506.94 53007.48 88888.00 2020-09-30 00:08:46.906 274 15674.49 506.97 53007.42 88888.00 2020-09-30 00:08:47.406 274 15674.49 507.01 53007.31 88888.00 2020-09-30 00:08:47.906 274 15674.51 507.07 53007.25 88888.00 2020-09-30 00:08:48.406 274 15674.45 507.09 53007.28 88888.00 2020-09-30 00:08:48.906 274 15674.44 507.07 53007.26 88888.00 2020-09-30 00:08:50.406 274 15674.54 507.14 53007.19 88888.00 2020-09-30 00:08:50.906 274 15674.54 507.14 53007.13 88888.00 2020-09-30 00:08:51.406 274 15674.50 507.19 53006.98 88888.00 2020-09-30 00:08:51.906 274 15674.54 507.19 53006.95 88888.00 2020-09-30 00:08:52.406 274 15674.63 507.19 53006.93 88888.00 2020-09-30 00:08:52.906 274 15674.64 507.18 53006.98 88888.00 2020-09-30 00:08:53.406 274 15674.60 507.15 53006.98 88888.00 2020-09-30 00:08:53.906 274 15674.55 507.17 53006.85 88888.00 2020-09-30 00:08:54.406 274 15674.55 507.19 53006.72 88888.00 2020-09-30 00:08:54.906 274 15674.61 507.19 53006.61 88888.00 2020-09-30 00:08:55.406 274 15674.68 507.19 53006.53 88888.00 2020-09-30 00:08:55.906 274 15674.66 507.21 53006.46 88888.00 2020-09-30 00:08:56.406 274 15674.61 507.20 53006.46 88888.00 2020-09-30 00:08:56.906 274 15674.58 507.15 53006.43 88888.00 2020-09-30 00:08:57.406 274 15674.58 507.10 53006.37 88888.00 2020-09-30 00:08:57.906 274 15674.63 507.11 53006.28 88888.00 2020-09-30 00:08:58.406 274 15674.64 507.11 53006.20 88888.00 2020-09-30 00:08:58.906 274 15674.61 507.11 53006.19 88888.00 2020-09-30 00:08:59.907 274 15674.63 507.07 53005.99 88888.00 2020-09-30 00:09:00.407 274 15674.69 507.01 53005.91 88888.00 2020-09-30 00:09:00.907 274 15674.68 506.99 53005.84 88888.00 2020-09-30 00:09:01.407 274 15674.69 507.00 53005.78 88888.00 2020-09-30 00:09:01.907 274 15674.73 507.01 53005.70 88888.00 2020-09-30 00:09:02.407 274 15674.78 506.99 53005.60 88888.00 2020-09-30 00:09:02.907 274 15674.79 506.97 53005.57 88888.00 2020-09-30 00:09:03.407 274 15674.78 506.90 53005.52 88888.00 2020-09-30 00:09:03.907 274 15674.84 506.86 53005.43 88888.00 2020-09-30 00:09:04.407 274 15674.87 506.85 53005.38 88888.00 2020-09-30 00:09:04.907 274 15674.90 506.81 53005.29 88888.00 2020-09-30 00:09:05.407 274 15675.00 506.75 53005.24 88888.00 2020-09-30 00:09:05.907 274 15675.09 506.71 53005.20 88888.00 2020-09-30 00:09:06.407 274 15675.04 506.64 53005.07 88888.00 2020-09-30 00:09:06.907 274 15674.96 506.60 53004.97 88888.00 2020-09-30 00:09:07.907 274 15675.04 506.57 53004.88 88888.00 2020-09-30 00:09:08.407 274 15675.15 506.56 53004.82 88888.00 2020-09-30 00:09:08.907 274 15675.21 506.51 53004.75 88888.00 2020-09-30 00:09:09.407 274 15675.19 506.47 53004.62 88888.00 2020-09-30 00:09:09.907 274 15675.14 506.42 53004.57 88888.00 2020-09-30 00:09:10.407 274 15675.23 506.33 53004.54 88888.00 2020-09-30 00:09:10.907 274 15675.35 506.29 53004.43 88888.00 2020-09-30 00:09:11.407 274 15675.29 506.28 53004.37 88888.00 2020-09-30 00:09:11.907 274 15675.32 506.23 53004.32 88888.00 2020-09-30 00:09:12.407 274 15675.39 506.19 53004.19 88888.00 2020-09-30 00:09:12.907 274 15675.36 506.13 53004.08 88888.00 2020-09-30 00:09:13.407 274 15675.40 506.05 53004.07 88888.00 2020-09-30 00:09:13.907 274 15675.50 505.99 53004.03 88888.00 2020-09-30 00:09:14.407 274 15675.55 505.91 53004.02 88888.00 2020-09-30 00:09:14.907 274 15675.65 505.88 53003.95 88888.00 2020-09-30 00:09:15.407 274 15675.66 505.84 53003.85 88888.00 2020-09-30 00:09:15.907 274 15675.66 505.79 53003.79 88888.00 2020-09-30 00:09:16.407 274 15675.75 505.69 53003.71 88888.00 2020-09-30 00:09:16.907 274 15675.73 505.62 53003.67 88888.00 2020-09-30 00:09:17.407 274 15675.80 505.61 53003.62 88888.00 2020-09-30 00:09:17.907 274 15675.78 505.59 53003.53 88888.00 2020-09-30 00:09:18.407 274 15675.86 505.50 53003.53 88888.00 2020-09-30 00:09:18.907 274 15675.86 505.44 53003.46 88888.00 2020-09-30 00:09:19.407 274 15675.94 505.38 53003.46 88888.00 2020-09-30 00:09:19.907 274 15675.90 505.35 53003.35 88888.00 2020-09-30 00:09:20.407 274 15675.93 505.34 53003.31 88888.00 2020-09-30 00:09:20.907 274 15675.96 505.30 53003.26 88888.00 2020-09-30 00:09:21.407 274 15676.00 505.21 53003.25 88888.00 2020-09-30 00:09:21.907 274 15675.99 505.16 53003.22 88888.00 2020-09-30 00:09:22.407 274 15676.03 505.13 53003.16 88888.00 2020-09-30 00:09:22.907 274 15676.12 505.08 53003.05 88888.00 2020-09-30 00:09:23.407 274 15676.13 505.00 53002.97 88888.00 2020-09-30 00:09:23.907 274 15676.16 504.95 53002.94 88888.00 2020-09-30 00:09:24.407 274 15676.17 504.91 53002.95 88888.00 2020-09-30 00:09:24.907 274 15676.19 504.86 53002.92 88888.00 2020-09-30 00:09:25.407 274 15676.20 504.79 53002.92 88888.00 2020-09-30 00:09:25.907 274 15676.23 504.75 53002.88 88888.00 2020-09-30 00:09:26.407 274 15676.22 504.69 53002.82 88888.00 2020-09-30 00:09:26.907 274 15676.22 504.59 53002.82 88888.00 2020-09-30 00:09:27.407 274 15676.26 504.53 53002.83 88888.00 2020-09-30 00:09:27.907 274 15676.23 504.52 53002.79 88888.00 2020-09-30 00:09:28.407 274 15676.31 504.47 53002.75 88888.00 2020-09-30 00:09:28.907 274 15676.31 504.42 53002.72 88888.00 2020-09-30 00:09:29.407 274 15676.31 504.38 53002.68 88888.00 2020-09-30 00:09:29.907 274 15676.32 504.34 53002.69 88888.00 2020-09-30 00:09:30.407 274 15676.34 504.32 53002.76 88888.00 2020-09-30 00:09:30.907 274 15676.40 504.29 53002.70 88888.00 2020-09-30 00:09:31.407 274 15676.43 504.25 53002.60 88888.00 2020-09-30 00:09:31.907 274 15676.41 504.14 53002.59 88888.00 2020-09-30 00:09:32.407 274 15676.45 504.10 53002.56 88888.00 2020-09-30 00:09:32.907 274 15676.44 504.05 53002.55 88888.00 2020-09-30 00:09:33.407 274 15676.44 503.97 53002.59 88888.00 2020-09-30 00:09:33.907 274 15676.49 503.94 53002.49 88888.00 2020-09-30 00:09:34.407 274 15676.45 503.86 53002.48 88888.00 2020-09-30 00:09:34.907 274 15676.48 503.82 53002.49 88888.00 2020-09-30 00:09:35.407 274 15676.49 503.81 53002.51 88888.00 2020-09-30 00:09:35.907 274 15676.50 503.79 53002.48 88888.00 2020-09-30 00:09:36.407 274 15676.48 503.73 53002.46 88888.00 2020-09-30 00:09:36.907 274 15676.49 503.65 53002.48 88888.00 2020-09-30 00:09:37.407 274 15676.50 503.58 53002.49 88888.00 2020-09-30 00:09:37.907 274 15676.54 503.53 53002.51 88888.00 2020-09-30 00:09:38.407 274 15676.52 503.49 53002.52 88888.00 2020-09-30 00:09:38.907 274 15676.56 503.44 53002.53 88888.00 2020-09-30 00:09:39.407 274 15676.58 503.36 53002.50 88888.00 2020-09-30 00:09:39.907 274 15676.56 503.30 53002.48 88888.00 2020-09-30 00:09:40.407 274 15676.57 503.26 53002.51 88888.00 2020-09-30 00:09:40.907 274 15676.56 503.20 53002.56 88888.00 2020-09-30 00:09:41.407 274 15676.61 503.18 53002.54 88888.00 2020-09-30 00:09:41.907 274 15676.61 503.18 53002.59 88888.00 2020-09-30 00:09:42.407 274 15676.58 503.13 53002.61 88888.00 2020-09-30 00:09:42.907 274 15676.58 503.09 53002.60 88888.00 2020-09-30 00:09:43.407 274 15676.54 503.08 53002.62 88888.00 2020-09-30 00:09:43.907 274 15676.62 503.09 53002.64 88888.00 2020-09-30 00:09:44.407 274 15676.63 503.05 53002.60 88888.00 2020-09-30 00:09:44.907 274 15676.59 502.99 53002.66 88888.00 2020-09-30 00:09:45.407 274 15676.65 502.97 53002.71 88888.00 2020-09-30 00:09:45.907 274 15676.67 502.95 53002.74 88888.00 2020-09-30 00:09:46.407 274 15676.67 502.95 53002.73 88888.00 2020-09-30 00:09:46.907 274 15676.66 502.95 53002.75 88888.00 2020-09-30 00:09:47.407 274 15676.71 502.96 53002.72 88888.00 2020-09-30 00:09:47.907 274 15676.72 502.95 53002.69 88888.00 2020-09-30 00:09:48.407 274 15676.68 502.94 53002.68 88888.00 2020-09-30 00:09:48.907 274 15676.70 502.94 53002.78 88888.00 2020-09-30 00:09:49.407 274 15676.81 502.93 53002.83 88888.00 2020-09-30 00:09:49.907 274 15676.78 502.93 53002.81 88888.00 2020-09-30 00:09:50.407 274 15676.76 502.89 53002.79 88888.00 2020-09-30 00:09:50.907 274 15676.80 502.87 53002.71 88888.00 2020-09-30 00:09:51.407 274 15676.82 502.88 53002.80 88888.00 2020-09-30 00:09:51.907 274 15676.84 502.92 53002.82 88888.00 2020-09-30 00:09:52.407 274 15676.83 502.93 53002.76 88888.00 2020-09-30 00:09:52.907 274 15676.87 502.91 53002.73 88888.00 2020-09-30 00:09:53.407 274 15676.93 502.92 53002.75 88888.00 2020-09-30 00:09:53.907 274 15676.93 502.94 53002.77 88888.00 2020-09-30 00:09:54.407 274 15676.95 502.95 53002.70 88888.00 2020-09-30 00:09:54.907 274 15676.95 502.95 53002.65 88888.00 2020-09-30 00:09:55.407 274 15676.94 502.94 53002.66 88888.00 2020-09-30 00:09:55.907 274 15676.98 502.89 53002.67 88888.00 2020-09-30 00:09:56.407 274 15677.00 502.91 53002.67 88888.00 2020-09-30 00:09:56.907 274 15677.02 502.94 53002.70 88888.00 2020-09-30 00:09:57.407 274 15677.03 502.92 53002.71 88888.00 2020-09-30 00:09:57.907 274 15677.08 502.95 53002.69 88888.00 2020-09-30 00:09:58.407 274 15677.07 502.94 53002.56 88888.00 2020-09-30 00:09:58.907 274 15677.09 502.95 53002.56 88888.00 2020-09-30 00:09:59.407 274 15677.12 502.97 53002.59 88888.00 2020-09-30 00:09:59.907 274 15677.19 502.99 53002.58 88888.00 2020-09-30 00:10:00.407 274 15677.22 502.97 53002.57 88888.00 2020-09-30 00:10:00.907 274 15677.25 503.00 53002.53 88888.00 2020-09-30 00:10:01.407 274 15677.28 503.03 53002.52 88888.00 2020-09-30 00:10:01.907 274 15677.31 503.03 53002.47 88888.00 2020-09-30 00:10:02.907 274 15677.31 503.02 53002.39 88888.00 2020-09-30 00:10:03.407 274 15677.34 503.06 53002.45 88888.00 2020-09-30 00:10:03.907 274 15677.43 503.05 53002.40 88888.00 2020-09-30 00:10:04.407 274 15677.41 503.05 53002.36 88888.00 2020-09-30 00:10:04.907 274 15677.48 503.06 53002.30 88888.00 2020-09-30 00:10:05.407 274 15677.56 503.06 53002.28 88888.00 2020-09-30 00:10:05.907 274 15677.55 503.05 53002.30 88888.00 2020-09-30 00:10:06.407 274 15677.55 503.08 53002.28 88888.00 2020-09-30 00:10:06.907 274 15677.56 503.06 53002.25 88888.00 2020-09-30 00:10:07.407 274 15677.55 503.06 53002.22 88888.00 2020-09-30 00:10:07.907 274 15677.58 503.06 53002.19 88888.00 2020-09-30 00:10:08.407 274 15677.59 503.04 53002.17 88888.00 2020-09-30 00:10:08.907 274 15677.58 503.04 53002.12 88888.00 2020-09-30 00:10:09.407 274 15677.53 503.06 53002.09 88888.00 2020-09-30 00:10:09.907 274 15677.57 503.05 53002.07 88888.00 2020-09-30 00:10:10.907 274 15677.63 503.04 53002.02 88888.00 2020-09-30 00:10:11.407 274 15677.62 503.06 53002.02 88888.00 2020-09-30 00:10:11.907 274 15677.62 503.05 53001.96 88888.00 2020-09-30 00:10:12.407 274 15677.65 503.08 53001.92 88888.00 2020-09-30 00:10:12.907 274 15677.65 503.06 53001.93 88888.00 2020-09-30 00:10:13.407 274 15677.59 503.02 53001.93 88888.00 2020-09-30 00:10:13.907 274 15677.58 503.02 53001.93 88888.00 2020-09-30 00:10:14.407 274 15677.61 503.04 53001.93 88888.00 2020-09-30 00:10:14.907 274 15677.64 503.04 53001.92 88888.00 2020-09-30 00:10:15.407 274 15677.65 503.01 53001.87 88888.00 2020-09-30 00:10:15.907 274 15677.66 503.00 53001.87 88888.00 2020-09-30 00:10:16.407 274 15677.64 503.00 53001.92 88888.00 2020-09-30 00:10:16.907 274 15677.68 503.02 53001.89 88888.00 2020-09-30 00:10:17.407 274 15677.70 503.01 53001.86 88888.00 2020-09-30 00:10:17.907 274 15677.71 503.02 53001.84 88888.00 2020-09-30 00:10:18.407 274 15677.72 503.00 53001.77 88888.00 2020-09-30 00:10:18.907 274 15677.71 502.96 53001.74 88888.00 2020-09-30 00:10:19.407 274 15677.75 503.00 53001.67 88888.00 2020-09-30 00:10:19.907 274 15677.80 503.03 53001.66 88888.00 2020-09-30 00:10:20.907 274 15677.77 503.05 53001.55 88888.00 2020-09-30 00:10:21.407 274 15677.76 503.11 53001.51 88888.00 2020-09-30 00:10:21.907 274 15677.79 503.06 53001.45 88888.00 2020-09-30 00:10:22.407 274 15677.81 503.05 53001.45 88888.00 2020-09-30 00:10:22.907 274 15677.85 503.05 53001.41 88888.00 2020-09-30 00:10:23.407 274 15677.91 503.04 53001.44 88888.00 2020-09-30 00:10:23.907 274 15677.91 503.05 53001.45 88888.00 2020-09-30 00:10:24.407 274 15677.94 503.04 53001.40 88888.00 2020-09-30 00:10:24.907 274 15678.00 503.03 53001.36 88888.00 2020-09-30 00:10:25.407 274 15677.99 503.04 53001.30 88888.00 2020-09-30 00:10:25.907 274 15678.06 503.04 53001.23 88888.00 2020-09-30 00:10:26.407 274 15678.07 503.05 53001.23 88888.00 2020-09-30 00:10:26.907 274 15678.08 503.04 53001.16 88888.00 2020-09-30 00:10:27.407 274 15678.12 503.00 53001.16 88888.00 2020-09-30 00:10:27.907 274 15678.16 503.01 53001.11 88888.00 2020-09-30 00:10:28.407 274 15678.18 502.95 53001.08 88888.00 2020-09-30 00:10:28.907 274 15678.19 502.92 53000.97 88888.00 2020-09-30 00:10:29.407 274 15678.22 502.88 53000.94 88888.00 2020-09-30 00:10:29.907 274 15678.24 502.86 53000.92 88888.00 2020-09-30 00:10:30.407 274 15678.21 502.85 53000.91 88888.00 2020-09-30 00:10:30.907 274 15678.27 502.86 53000.88 88888.00 2020-09-30 00:10:31.407 274 15678.31 502.85 53000.87 88888.00 2020-09-30 00:10:31.907 274 15678.34 502.85 53000.81 88888.00 2020-09-30 00:10:32.407 274 15678.34 502.88 53000.77 88888.00 2020-09-30 00:10:32.907 274 15678.36 502.89 53000.72 88888.00 2020-09-30 00:10:33.407 274 15678.39 502.86 53000.66 88888.00 2020-09-30 00:10:33.907 274 15678.39 502.86 53000.65 88888.00 2020-09-30 00:10:34.407 274 15678.43 502.85 53000.67 88888.00 2020-09-30 00:10:34.907 274 15678.40 502.84 53000.57 88888.00 2020-09-30 00:10:35.407 274 15678.44 502.83 53000.52 88888.00 2020-09-30 00:10:35.907 274 15678.47 502.83 53000.58 88888.00 2020-09-30 00:10:36.407 274 15678.47 502.80 53000.56 88888.00 2020-09-30 00:10:36.907 274 15678.53 502.76 53000.53 88888.00 2020-09-30 00:10:37.407 274 15678.55 502.75 53000.49 88888.00 2020-09-30 00:10:37.907 274 15678.62 502.70 53000.45 88888.00 2020-09-30 00:10:38.407 274 15678.64 502.70 53000.45 88888.00 2020-09-30 00:10:38.907 274 15678.64 502.73 53000.41 88888.00 2020-09-30 00:10:39.407 274 15678.58 502.69 53000.43 88888.00 2020-09-30 00:10:39.907 274 15678.62 502.66 53000.39 88888.00 2020-09-30 00:10:40.407 274 15678.61 502.65 53000.36 88888.00 2020-09-30 00:10:40.907 274 15678.63 502.61 53000.35 88888.00 2020-09-30 00:10:41.407 274 15678.65 502.57 53000.26 88888.00 2020-09-30 00:10:41.907 274 15678.67 502.56 53000.23 88888.00 2020-09-30 00:10:42.407 274 15678.67 502.54 53000.20 88888.00 2020-09-30 00:10:42.907 274 15678.69 502.54 53000.19 88888.00 2020-09-30 00:10:43.407 274 15678.71 502.52 53000.17 88888.00 2020-09-30 00:10:43.907 274 15678.74 502.52 53000.15 88888.00 2020-09-30 00:10:44.407 274 15678.74 502.49 53000.19 88888.00 2020-09-30 00:10:44.907 274 15678.76 502.43 53000.19 88888.00 2020-09-30 00:10:45.407 274 15678.78 502.41 53000.15 88888.00 2020-09-30 00:10:45.907 274 15678.76 502.34 53000.10 88888.00 2020-09-30 00:10:46.407 274 15678.82 502.34 53000.15 88888.00 2020-09-30 00:10:46.907 274 15678.83 502.32 53000.10 88888.00 2020-09-30 00:10:47.407 274 15678.85 502.32 53000.08 88888.00 2020-09-30 00:10:47.907 274 15678.88 502.27 53000.07 88888.00 2020-09-30 00:10:48.407 274 15678.85 502.27 53000.04 88888.00 2020-09-30 00:10:48.907 274 15678.89 502.26 52999.99 88888.00 2020-09-30 00:10:49.407 274 15678.93 502.19 53000.05 88888.00 2020-09-30 00:10:49.907 274 15678.92 502.13 53000.03 88888.00 2020-09-30 00:10:50.407 274 15678.93 502.10 53000.03 88888.00 2020-09-30 00:10:50.907 274 15678.97 502.10 53000.03 88888.00 2020-09-30 00:10:51.407 274 15679.01 502.06 53000.04 88888.00 2020-09-30 00:10:51.907 274 15679.02 502.07 53000.00 88888.00 2020-09-30 00:10:52.407 274 15679.00 502.09 53000.03 88888.00 2020-09-30 00:10:52.907 274 15679.04 502.06 52999.99 88888.00 2020-09-30 00:10:53.407 274 15679.13 502.00 52999.98 88888.00 2020-09-30 00:10:53.907 274 15679.18 501.99 53000.05 88888.00 2020-09-30 00:10:54.407 274 15679.17 502.01 53000.00 88888.00 2020-09-30 00:10:54.907 274 15679.15 502.04 52999.92 88888.00 2020-09-30 00:10:55.407 274 15679.15 501.99 52999.92 88888.00 2020-09-30 00:10:55.907 274 15679.16 502.00 52999.97 88888.00 2020-09-30 00:10:56.407 274 15679.19 502.00 52999.97 88888.00 2020-09-30 00:10:56.907 274 15679.15 501.98 52999.92 88888.00 2020-09-30 00:10:57.407 274 15679.17 502.02 52999.93 88888.00 2020-09-30 00:10:57.907 274 15679.20 502.05 52999.91 88888.00 2020-09-30 00:10:58.407 274 15679.20 502.05 52999.87 88888.00 2020-09-30 00:10:58.907 274 15679.17 502.00 52999.86 88888.00 2020-09-30 00:10:59.407 274 15679.21 501.99 52999.84 88888.00 2020-09-30 00:10:59.907 274 15679.24 502.00 52999.86 88888.00 2020-09-30 00:11:00.407 274 15679.24 502.00 52999.83 88888.00 2020-09-30 00:11:00.907 274 15679.27 502.00 52999.84 88888.00 2020-09-30 00:11:01.407 274 15679.28 501.95 52999.82 88888.00 2020-09-30 00:11:01.907 274 15679.28 501.91 52999.77 88888.00 2020-09-30 00:11:02.407 274 15679.30 501.91 52999.72 88888.00 2020-09-30 00:11:02.907 274 15679.34 501.92 52999.69 88888.00 2020-09-30 00:11:03.407 274 15679.39 501.95 52999.70 88888.00 2020-09-30 00:11:03.907 274 15679.40 501.93 52999.68 88888.00 2020-09-30 00:11:04.407 274 15679.40 501.91 52999.69 88888.00 2020-09-30 00:11:04.907 274 15679.36 501.90 52999.70 88888.00 2020-09-30 00:11:05.407 274 15679.35 501.85 52999.72 88888.00 2020-09-30 00:11:05.907 274 15679.37 501.85 52999.70 88888.00 2020-09-30 00:11:06.407 274 15679.39 501.87 52999.66 88888.00 2020-09-30 00:11:06.907 274 15679.37 501.85 52999.65 88888.00 2020-09-30 00:11:07.407 274 15679.39 501.84 52999.60 88888.00 2020-09-30 00:11:07.907 274 15679.40 501.81 52999.60 88888.00 2020-09-30 00:11:08.407 274 15679.39 501.81 52999.62 88888.00 2020-09-30 00:11:08.907 274 15679.44 501.82 52999.62 88888.00 2020-09-30 00:11:09.407 274 15679.44 501.83 52999.49 88888.00 2020-09-30 00:11:09.907 274 15679.46 501.79 52999.51 88888.00 2020-09-30 00:11:10.407 274 15679.47 501.73 52999.53 88888.00 2020-09-30 00:11:10.907 274 15679.45 501.71 52999.48 88888.00 2020-09-30 00:11:11.407 274 15679.42 501.71 52999.46 88888.00 2020-09-30 00:11:11.907 274 15679.44 501.70 52999.50 88888.00 2020-09-30 00:11:12.407 274 15679.47 501.72 52999.51 88888.00 2020-09-30 00:11:12.907 274 15679.48 501.68 52999.48 88888.00 2020-09-30 00:11:13.407 274 15679.52 501.65 52999.49 88888.00 2020-09-30 00:11:13.907 274 15679.49 501.63 52999.49 88888.00 2020-09-30 00:11:14.407 274 15679.54 501.64 52999.39 88888.00 2020-09-30 00:11:14.907 274 15679.54 501.65 52999.47 88888.00 2020-09-30 00:11:15.907 274 15679.58 501.63 52999.42 88888.00 2020-09-30 00:11:16.407 274 15679.53 501.59 52999.37 88888.00 2020-09-30 00:11:16.907 274 15679.54 501.52 52999.25 88888.00 2020-09-30 00:11:17.407 274 15679.55 501.52 52999.25 88888.00 2020-09-30 00:11:17.907 274 15679.57 501.50 52999.22 88888.00 2020-09-30 00:11:18.407 274 15679.58 501.48 52999.14 88888.00 2020-09-30 00:11:18.907 274 15679.60 501.46 52999.13 88888.00 2020-09-30 00:11:19.407 274 15679.63 501.45 52999.14 88888.00 2020-09-30 00:11:19.907 274 15679.64 501.41 52999.16 88888.00 2020-09-30 00:11:20.407 274 15679.63 501.38 52999.11 88888.00 2020-09-30 00:11:20.907 274 15679.64 501.37 52999.11 88888.00 2020-09-30 00:11:21.407 274 15679.72 501.32 52999.08 88888.00 2020-09-30 00:11:21.907 274 15679.67 501.33 52999.02 88888.00 2020-09-30 00:11:22.407 274 15679.66 501.31 52998.96 88888.00 2020-09-30 00:11:22.907 274 15679.65 501.31 52998.94 88888.00 2020-09-30 00:11:23.407 274 15679.66 501.27 52998.97 88888.00 2020-09-30 00:11:23.907 274 15679.70 501.26 52998.96 88888.00 2020-09-30 00:11:24.407 274 15679.69 501.27 52998.95 88888.00 2020-09-30 00:11:24.907 274 15679.76 501.29 52998.93 88888.00 2020-09-30 00:11:25.407 274 15679.83 501.29 52998.84 88888.00 2020-09-30 00:11:25.907 274 15679.87 501.23 52998.78 88888.00 2020-09-30 00:11:26.407 274 15679.89 501.18 52998.79 88888.00 2020-09-30 00:11:26.907 274 15679.89 501.21 52998.79 88888.00 2020-09-30 00:11:27.407 274 15679.91 501.19 52998.81 88888.00 2020-09-30 00:11:27.907 274 15679.93 501.12 52998.74 88888.00 2020-09-30 00:11:28.407 274 15679.98 501.09 52998.70 88888.00 2020-09-30 00:11:28.907 274 15679.92 501.05 52998.68 88888.00 2020-09-30 00:11:29.407 274 15679.96 501.05 52998.67 88888.00 2020-09-30 00:11:29.907 274 15680.05 501.09 52998.59 88888.00 2020-09-30 00:11:30.407 274 15680.11 501.12 52998.58 88888.00 2020-09-30 00:11:30.907 274 15680.12 501.07 52998.61 88888.00 2020-09-30 00:11:31.407 274 15680.12 501.05 52998.64 88888.00 2020-09-30 00:11:31.907 274 15680.15 501.02 52998.56 88888.00 2020-09-30 00:11:32.407 274 15680.18 500.95 52998.54 88888.00 2020-09-30 00:11:32.907 274 15680.17 500.93 52998.58 88888.00 2020-09-30 00:11:33.407 274 15680.23 500.90 52998.61 88888.00 2020-09-30 00:11:33.907 274 15680.30 500.86 52998.54 88888.00 2020-09-30 00:11:34.407 274 15680.32 500.87 52998.56 88888.00 2020-09-30 00:11:34.907 274 15680.34 500.85 52998.50 88888.00 2020-09-30 00:11:35.407 274 15680.36 500.84 52998.46 88888.00 2020-09-30 00:11:35.907 274 15680.37 500.83 52998.45 88888.00 2020-09-30 00:11:36.407 274 15680.41 500.79 52998.47 88888.00 2020-09-30 00:11:36.907 274 15680.41 500.79 52998.42 88888.00 2020-09-30 00:11:37.407 274 15680.36 500.74 52998.32 88888.00 2020-09-30 00:11:37.907 274 15680.37 500.67 52998.30 88888.00 2020-09-30 00:11:38.407 274 15680.35 500.67 52998.24 88888.00 2020-09-30 00:11:38.907 274 15680.32 500.66 52998.27 88888.00 2020-09-30 00:11:39.407 274 15680.37 500.58 52998.18 88888.00 2020-09-30 00:11:39.907 274 15680.41 500.53 52998.22 88888.00 2020-09-30 00:11:40.407 274 15680.43 500.49 52998.19 88888.00 2020-09-30 00:11:40.907 274 15680.41 500.43 52998.10 88888.00 2020-09-30 00:11:41.407 274 15680.41 500.45 52998.09 88888.00 2020-09-30 00:11:41.907 274 15680.42 500.47 52998.07 88888.00 2020-09-30 00:11:42.407 274 15680.45 500.38 52998.06 88888.00 2020-09-30 00:11:42.907 274 15680.44 500.27 52997.98 88888.00 2020-09-30 00:11:43.407 274 15680.41 500.26 52998.03 88888.00 2020-09-30 00:11:43.907 274 15680.41 500.25 52998.01 88888.00 2020-09-30 00:11:44.407 274 15680.42 500.20 52997.96 88888.00 2020-09-30 00:11:44.907 274 15680.44 500.18 52997.90 88888.00 2020-09-30 00:11:45.407 274 15680.39 500.15 52997.90 88888.00 2020-09-30 00:11:45.907 274 15680.37 500.11 52997.89 88888.00 2020-09-30 00:11:46.407 274 15680.44 500.06 52997.87 88888.00 2020-09-30 00:11:46.907 274 15680.46 500.01 52997.85 88888.00 2020-09-30 00:11:47.407 274 15680.47 499.95 52997.87 88888.00 2020-09-30 00:11:47.907 274 15680.44 499.93 52997.87 88888.00 2020-09-30 00:11:48.407 274 15680.48 499.85 52997.85 88888.00 2020-09-30 00:11:48.907 274 15680.46 499.77 52997.83 88888.00 2020-09-30 00:11:49.407 274 15680.45 499.71 52997.82 88888.00 2020-09-30 00:11:49.907 274 15680.47 499.64 52997.76 88888.00 2020-09-30 00:11:50.407 274 15680.51 499.60 52997.77 88888.00 2020-09-30 00:11:50.907 274 15680.53 499.56 52997.75 88888.00 2020-09-30 00:11:51.407 274 15680.55 499.51 52997.65 88888.00 2020-09-30 00:11:51.907 274 15680.54 499.49 52997.62 88888.00 2020-09-30 00:11:52.407 274 15680.55 499.43 52997.64 88888.00 2020-09-30 00:11:52.907 274 15680.48 499.39 52997.65 88888.00 2020-09-30 00:11:53.407 274 15680.47 499.36 52997.66 88888.00 2020-09-30 00:11:53.907 274 15680.51 499.37 52997.58 88888.00 2020-09-30 00:11:54.407 274 15680.48 499.30 52997.61 88888.00 2020-09-30 00:11:54.907 274 15680.46 499.24 52997.55 88888.00 2020-09-30 00:11:55.407 274 15680.51 499.19 52997.61 88888.00 2020-09-30 00:11:55.907 274 15680.51 499.14 52997.60 88888.00 2020-09-30 00:11:56.407 274 15680.46 499.07 52997.56 88888.00 2020-09-30 00:11:56.907 274 15680.51 499.03 52997.56 88888.00 2020-09-30 00:11:57.407 274 15680.54 498.99 52997.51 88888.00 2020-09-30 00:11:57.907 274 15680.54 498.95 52997.57 88888.00 2020-09-30 00:11:58.407 274 15680.48 498.94 52997.58 88888.00 2020-09-30 00:11:58.907 274 15680.48 498.96 52997.47 88888.00 2020-09-30 00:11:59.407 274 15680.52 498.94 52997.43 88888.00 2020-09-30 00:11:59.907 274 15680.54 498.89 52997.41 88888.00 2020-09-30 00:12:00.407 274 15680.56 498.88 52997.44 88888.00 2020-09-30 00:12:00.907 274 15680.55 498.85 52997.41 88888.00 2020-09-30 00:12:01.407 274 15680.51 498.81 52997.45 88888.00 2020-09-30 00:12:01.907 274 15680.56 498.76 52997.49 88888.00 2020-09-30 00:12:02.407 274 15680.56 498.71 52997.46 88888.00 2020-09-30 00:12:02.907 274 15680.53 498.67 52997.43 88888.00 2020-09-30 00:12:03.407 274 15680.53 498.67 52997.42 88888.00 2020-09-30 00:12:03.907 274 15680.54 498.64 52997.46 88888.00 2020-09-30 00:12:04.407 274 15680.55 498.59 52997.46 88888.00 2020-09-30 00:12:04.907 274 15680.57 498.54 52997.47 88888.00 2020-09-30 00:12:05.407 274 15680.55 498.51 52997.43 88888.00 2020-09-30 00:12:05.907 274 15680.57 498.50 52997.45 88888.00 2020-09-30 00:12:06.407 274 15680.54 498.46 52997.47 88888.00 2020-09-30 00:12:06.907 274 15680.59 498.41 52997.45 88888.00 2020-09-30 00:12:07.407 274 15680.54 498.38 52997.40 88888.00 2020-09-30 00:12:07.907 274 15680.53 498.34 52997.37 88888.00 2020-09-30 00:12:08.407 274 15680.59 498.30 52997.45 88888.00 2020-09-30 00:12:08.907 274 15680.60 498.27 52997.42 88888.00 2020-09-30 00:12:09.407 274 15680.59 498.24 52997.42 88888.00 2020-09-30 00:12:09.907 274 15680.66 498.19 52997.40 88888.00 2020-09-30 00:12:10.407 274 15680.62 498.13 52997.33 88888.00 2020-09-30 00:12:10.907 274 15680.62 498.13 52997.33 88888.00 2020-09-30 00:12:11.407 274 15680.63 498.11 52997.34 88888.00 2020-09-30 00:12:11.907 274 15680.59 498.10 52997.35 88888.00 2020-09-30 00:12:12.407 274 15680.56 498.08 52997.37 88888.00 2020-09-30 00:12:12.907 274 15680.59 498.03 52997.32 88888.00 2020-09-30 00:12:13.407 274 15680.60 497.98 52997.26 88888.00 2020-09-30 00:12:13.907 274 15680.65 497.96 52997.26 88888.00 2020-09-30 00:12:14.407 274 15680.68 497.92 52997.27 88888.00 2020-09-30 00:12:14.907 274 15680.68 497.89 52997.26 88888.00 2020-09-30 00:12:15.407 274 15680.66 497.84 52997.29 88888.00 2020-09-30 00:12:15.907 274 15680.70 497.77 52997.26 88888.00 2020-09-30 00:12:16.407 274 15680.68 497.79 52997.23 88888.00 2020-09-30 00:12:16.907 274 15680.72 497.75 52997.22 88888.00 2020-09-30 00:12:17.407 274 15680.69 497.67 52997.16 88888.00 2020-09-30 00:12:17.907 274 15680.63 497.65 52997.18 88888.00 2020-09-30 00:12:18.407 274 15680.66 497.65 52997.13 88888.00 2020-09-30 00:12:18.907 274 15680.65 497.58 52997.17 88888.00 2020-09-30 00:12:19.407 274 15680.64 497.50 52997.24 88888.00 2020-09-30 00:12:19.907 274 15680.60 497.47 52997.17 88888.00 2020-09-30 00:12:20.407 274 15680.55 497.43 52997.21 88888.00 2020-09-30 00:12:20.907 274 15680.65 497.37 52997.22 88888.00 2020-09-30 00:12:21.407 274 15680.65 497.34 52997.18 88888.00 2020-09-30 00:12:21.907 274 15680.61 497.32 52997.15 88888.00 2020-09-30 00:12:22.407 274 15680.63 497.25 52997.07 88888.00 2020-09-30 00:12:22.907 274 15680.62 497.21 52997.04 88888.00 2020-09-30 00:12:23.407 274 15680.63 497.16 52997.07 88888.00 2020-09-30 00:12:23.907 274 15680.66 497.15 52997.02 88888.00 2020-09-30 00:12:24.407 274 15680.64 497.07 52997.07 88888.00 2020-09-30 00:12:24.907 274 15680.68 496.99 52997.01 88888.00 2020-09-30 00:12:25.407 274 15680.68 496.97 52997.00 88888.00 2020-09-30 00:12:25.907 274 15680.63 496.94 52997.03 88888.00 2020-09-30 00:12:26.407 274 15680.68 496.84 52996.98 88888.00 2020-09-30 00:12:26.907 274 15680.65 496.77 52996.96 88888.00 2020-09-30 00:12:27.407 274 15680.70 496.69 52996.94 88888.00 2020-09-30 00:12:27.907 274 15680.63 496.69 52996.88 88888.00 2020-09-30 00:12:28.907 274 15680.72 496.63 52996.95 88888.00 2020-09-30 00:12:29.407 274 15680.72 496.57 52996.88 88888.00 2020-09-30 00:12:29.907 274 15680.74 496.48 52996.81 88888.00 2020-09-30 00:12:30.407 274 15680.71 496.49 52996.82 88888.00 2020-09-30 00:12:30.907 274 15680.79 496.49 52996.78 88888.00 2020-09-30 00:12:31.407 274 15680.80 496.47 52996.70 88888.00 2020-09-30 00:12:31.907 274 15680.78 496.42 52996.73 88888.00 2020-09-30 00:12:32.407 274 15680.80 496.35 52996.71 88888.00 2020-09-30 00:12:32.907 274 15680.81 496.29 52996.70 88888.00 2020-09-30 00:12:33.407 274 15680.83 496.21 52996.68 88888.00 2020-09-30 00:12:33.907 274 15680.81 496.19 52996.72 88888.00 2020-09-30 00:12:34.407 274 15680.89 496.22 52996.61 88888.00 2020-09-30 00:12:34.907 274 15680.80 496.17 52996.57 88888.00 2020-09-30 00:12:35.407 274 15680.86 496.11 52996.61 88888.00 2020-09-30 00:12:35.907 274 15680.81 496.11 52996.63 88888.00 2020-09-30 00:12:36.407 274 15680.86 496.08 52996.57 88888.00 2020-09-30 00:12:36.907 274 15680.79 496.03 52996.54 88888.00 2020-09-30 00:12:37.407 274 15680.86 495.99 52996.45 88888.00 2020-09-30 00:12:37.907 274 15680.81 495.97 52996.48 88888.00 2020-09-30 00:12:38.907 274 15680.90 495.90 52996.42 88888.00 2020-09-30 00:12:39.407 274 15681.02 495.83 52996.33 88888.00 2020-09-30 00:12:39.907 274 15680.97 495.77 52996.34 88888.00 2020-09-30 00:12:40.407 274 15681.00 495.78 52996.32 88888.00 2020-09-30 00:12:40.907 274 15681.01 495.79 52996.29 88888.00 2020-09-30 00:12:41.407 274 15681.06 495.77 52996.21 88888.00 2020-09-30 00:12:41.907 274 15681.10 495.70 52996.19 88888.00 2020-09-30 00:12:42.407 274 15681.05 495.63 52996.09 88888.00 2020-09-30 00:12:42.907 274 15681.17 495.57 52996.07 88888.00 2020-09-30 00:12:43.407 274 15681.02 495.53 52996.09 88888.00 2020-09-30 00:12:43.907 274 15681.07 495.48 52996.01 88888.00 2020-09-30 00:12:44.407 274 15681.11 495.48 52996.01 88888.00 2020-09-30 00:12:44.907 274 15681.02 495.44 52995.96 88888.00 2020-09-30 00:12:45.407 274 15681.18 495.32 52995.93 88888.00 2020-09-30 00:12:45.907 274 15681.10 495.25 52995.90 88888.00 2020-09-30 00:12:46.907 274 15681.28 495.14 52995.82 88888.00 2020-09-30 00:12:47.407 274 15681.17 495.07 52995.87 88888.00 2020-09-30 00:12:47.907 274 15681.24 495.02 52995.73 88888.00 2020-09-30 00:12:48.407 274 15681.28 494.99 52995.74 88888.00 2020-09-30 00:12:48.907 274 15681.14 494.96 52995.76 88888.00 2020-09-30 00:12:49.407 274 15681.23 494.89 52995.62 88888.00 2020-09-30 00:12:49.907 274 15681.29 494.82 52995.66 88888.00 2020-09-30 00:12:50.407 274 15681.19 494.81 52995.70 88888.00 2020-09-30 00:12:50.907 274 15681.24 494.76 52995.52 88888.00 2020-09-30 00:12:51.407 274 15681.35 494.74 52995.51 88888.00 2020-09-30 00:12:51.907 274 15681.19 494.73 52995.47 88888.00 2020-09-30 00:12:52.407 274 15681.21 494.63 52995.34 88888.00 2020-09-30 00:12:52.907 274 15681.37 494.57 52995.29 88888.00 2020-09-30 00:12:53.407 274 15681.39 494.57 52995.39 88888.00 2020-09-30 00:12:53.907 274 15681.28 494.54 52995.30 88888.00 2020-09-30 00:12:54.407 274 15681.35 494.46 52995.27 88888.00 2020-09-30 00:12:54.907 274 15681.51 494.42 52995.26 88888.00 2020-09-30 00:12:55.407 274 15681.52 494.38 52995.26 88888.00 2020-09-30 00:12:55.907 274 15681.39 494.31 52995.23 88888.00 2020-09-30 00:12:56.907 274 15681.53 494.22 52994.96 88888.00 2020-09-30 00:12:57.407 274 15681.62 494.19 52995.02 88888.00 2020-09-30 00:12:57.907 274 15681.51 494.15 52995.03 88888.00 2020-09-30 00:12:58.407 274 15681.43 494.11 52995.04 88888.00 2020-09-30 00:12:58.907 274 15681.50 494.06 52994.90 88888.00 2020-09-30 00:12:59.407 274 15681.65 494.00 52994.82 88888.00 2020-09-30 00:12:59.907 274 15681.77 493.94 52994.74 88888.00 2020-09-30 00:13:00.407 274 15681.82 493.86 52994.74 88888.00 2020-09-30 00:13:00.907 274 15681.75 493.77 52994.78 88888.00 2020-09-30 00:13:01.407 274 15681.66 493.67 52994.76 88888.00 2020-09-30 00:13:01.907 274 15681.59 493.68 52994.70 88888.00 2020-09-30 00:13:02.407 274 15681.61 493.68 52994.64 88888.00 2020-09-30 00:13:02.907 274 15681.69 493.58 52994.50 88888.00 2020-09-30 00:13:03.407 274 15681.78 493.46 52994.36 88888.00 2020-09-30 00:13:03.907 274 15681.80 493.43 52994.30 88888.00 2020-09-30 00:13:04.407 274 15681.83 493.36 52994.30 88888.00 2020-09-30 00:13:04.907 274 15681.95 493.27 52994.32 88888.00 2020-09-30 00:13:05.407 274 15681.96 493.19 52994.28 88888.00 2020-09-30 00:13:05.907 274 15681.95 493.15 52994.23 88888.00 2020-09-30 00:13:06.407 274 15681.98 493.14 52994.28 88888.00 2020-09-30 00:13:06.907 274 15681.98 493.05 52994.21 88888.00 2020-09-30 00:13:07.407 274 15681.96 492.94 52994.14 88888.00 2020-09-30 00:13:07.907 274 15681.99 492.90 52994.09 88888.00 2020-09-30 00:13:08.407 274 15682.02 492.83 52994.08 88888.00 2020-09-30 00:13:08.907 274 15682.04 492.79 52994.02 88888.00 2020-09-30 00:13:09.407 274 15682.10 492.76 52993.93 88888.00 2020-09-30 00:13:10.407 274 15682.08 492.77 52993.81 88888.00 2020-09-30 00:13:10.907 274 15682.11 492.71 52993.83 88888.00 2020-09-30 00:13:11.407 274 15682.08 492.59 52993.85 88888.00 2020-09-30 00:13:11.907 274 15682.02 492.50 52993.89 88888.00 2020-09-30 00:13:12.407 274 15681.98 492.47 52993.83 88888.00 2020-09-30 00:13:12.907 274 15681.95 492.43 52993.80 88888.00 2020-09-30 00:13:13.407 274 15681.93 492.36 52993.75 88888.00 2020-09-30 00:13:13.907 274 15681.93 492.29 52993.79 88888.00 2020-09-30 00:13:14.407 274 15681.91 492.25 52993.78 88888.00 2020-09-30 00:13:14.907 274 15681.92 492.22 52993.72 88888.00 2020-09-30 00:13:15.407 274 15681.91 492.17 52993.68 88888.00 2020-09-30 00:13:15.907 274 15681.98 492.14 52993.64 88888.00 2020-09-30 00:13:16.407 274 15682.02 492.10 52993.67 88888.00 2020-09-30 00:13:16.907 274 15682.09 491.99 52993.55 88888.00 2020-09-30 00:13:17.407 274 15682.20 491.91 52993.50 88888.00 2020-09-30 00:13:17.907 274 15682.24 491.85 52993.43 88888.00 2020-09-30 00:13:18.407 274 15682.24 491.73 52993.32 88888.00 2020-09-30 00:13:18.907 274 15682.18 491.65 52993.28 88888.00 2020-09-30 00:13:19.407 274 15682.11 491.62 52993.35 88888.00 2020-09-30 00:13:19.907 274 15682.05 491.60 52993.42 88888.00 2020-09-30 00:13:20.408 274 15682.13 491.55 52993.44 88888.00 2020-09-30 00:13:20.908 274 15682.19 491.47 52993.47 88888.00 2020-09-30 00:13:21.408 274 15682.28 491.37 52993.46 88888.00 2020-09-30 00:13:21.908 274 15682.40 491.33 52993.32 88888.00 2020-09-30 00:13:22.408 274 15682.35 491.29 52993.21 88888.00 2020-09-30 00:13:22.908 274 15682.25 491.25 52993.31 88888.00 2020-09-30 00:13:23.408 274 15682.23 491.21 52993.32 88888.00 2020-09-30 00:13:23.908 274 15682.25 491.16 52993.29 88888.00 2020-09-30 00:13:24.408 274 15682.36 491.06 52993.22 88888.00 2020-09-30 00:13:24.908 274 15682.52 490.95 52993.07 88888.00 2020-09-30 00:13:25.408 274 15682.43 490.87 52992.99 88888.00 2020-09-30 00:13:25.908 274 15682.34 490.87 52993.03 88888.00 2020-09-30 00:13:26.408 274 15682.42 490.82 52993.08 88888.00 2020-09-30 00:13:26.908 274 15682.56 490.75 52992.99 88888.00 2020-09-30 00:13:27.408 274 15682.61 490.65 52992.88 88888.00 2020-09-30 00:13:27.908 274 15682.46 490.56 52992.91 88888.00 2020-09-30 00:13:28.408 274 15682.43 490.47 52992.88 88888.00 2020-09-30 00:13:28.908 274 15682.61 490.46 52992.84 88888.00 2020-09-30 00:13:29.408 274 15682.60 490.41 52992.80 88888.00 2020-09-30 00:13:29.908 274 15682.45 490.32 52992.81 88888.00 2020-09-30 00:13:30.408 274 15682.46 490.25 52992.89 88888.00 2020-09-30 00:13:30.908 274 15682.64 490.14 52992.82 88888.00 2020-09-30 00:13:31.408 274 15682.54 490.06 52992.68 88888.00 2020-09-30 00:13:31.908 274 15682.40 490.01 52992.68 88888.00 2020-09-30 00:13:32.408 274 15682.43 489.99 52992.77 88888.00 2020-09-30 00:13:32.908 274 15682.55 489.92 52992.72 88888.00 2020-09-30 00:13:33.408 274 15682.38 489.88 52992.65 88888.00 2020-09-30 00:13:33.908 274 15682.26 489.82 52992.71 88888.00 2020-09-30 00:13:34.408 274 15682.34 489.70 52992.74 88888.00 2020-09-30 00:13:34.908 274 15682.43 489.56 52992.62 88888.00 2020-09-30 00:13:35.408 274 15682.32 489.54 52992.63 88888.00 2020-09-30 00:13:35.908 274 15682.16 489.49 52992.70 88888.00 2020-09-30 00:13:36.408 274 15682.22 489.36 52992.68 88888.00 2020-09-30 00:13:36.908 274 15682.31 489.22 52992.61 88888.00 2020-09-30 00:13:37.408 274 15682.22 489.18 52992.56 88888.00 2020-09-30 00:13:37.908 274 15682.11 489.16 52992.57 88888.00 2020-09-30 00:13:38.408 274 15682.16 489.09 52992.59 88888.00 2020-09-30 00:13:38.908 274 15682.25 488.99 52992.51 88888.00 2020-09-30 00:13:39.408 274 15682.16 488.92 52992.53 88888.00 2020-09-30 00:13:39.908 274 15682.01 488.86 52992.56 88888.00 2020-09-30 00:13:40.408 274 15682.04 488.80 52992.58 88888.00 2020-09-30 00:13:40.908 274 15682.11 488.70 52992.48 88888.00 2020-09-30 00:13:41.408 274 15681.98 488.64 52992.39 88888.00 2020-09-30 00:13:41.908 274 15681.81 488.53 52992.49 88888.00 2020-09-30 00:13:42.408 274 15681.73 488.49 52992.53 88888.00 2020-09-30 00:13:42.908 274 15681.83 488.41 52992.45 88888.00 2020-09-30 00:13:43.408 274 15681.87 488.33 52992.37 88888.00 2020-09-30 00:13:43.908 274 15681.71 488.21 52992.41 88888.00 2020-09-30 00:13:44.408 274 15681.59 488.15 52992.44 88888.00 2020-09-30 00:13:44.908 274 15681.55 488.05 52992.49 88888.00 2020-09-30 00:13:45.408 274 15681.65 487.95 52992.49 88888.00 2020-09-30 00:13:45.908 274 15681.69 487.85 52992.37 88888.00 2020-09-30 00:13:46.408 274 15681.54 487.79 52992.32 88888.00 2020-09-30 00:13:46.908 274 15681.37 487.75 52992.34 88888.00 2020-09-30 00:13:47.408 274 15681.30 487.65 52992.37 88888.00 2020-09-30 00:13:47.908 274 15681.35 487.57 52992.38 88888.00 2020-09-30 00:13:48.408 274 15681.44 487.48 52992.37 88888.00 2020-09-30 00:13:48.908 274 15681.38 487.41 52992.26 88888.00 2020-09-30 00:13:49.408 274 15681.29 487.43 52992.22 88888.00 2020-09-30 00:13:49.908 274 15681.17 487.39 52992.26 88888.00 2020-09-30 00:13:50.408 274 15681.09 487.32 52992.28 88888.00 2020-09-30 00:13:50.908 274 15681.10 487.23 52992.34 88888.00 2020-09-30 00:13:52.408 274 15681.06 486.96 52992.19 88888.00 2020-09-30 00:13:52.908 274 15680.91 486.90 52992.20 88888.00 2020-09-30 00:13:53.408 274 15680.81 486.83 52992.19 88888.00 2020-09-30 00:13:53.908 274 15680.70 486.74 52992.22 88888.00 2020-09-30 00:13:54.408 274 15680.65 486.67 52992.31 88888.00 2020-09-30 00:13:54.908 274 15680.63 486.58 52992.39 88888.00 2020-09-30 00:13:55.408 274 15680.65 486.55 52992.41 88888.00 2020-09-30 00:13:55.908 274 15680.70 486.45 52992.34 88888.00 2020-09-30 00:13:56.408 274 15680.74 486.35 52992.29 88888.00 2020-09-30 00:13:56.908 274 15680.72 486.31 52992.27 88888.00 2020-09-30 00:13:57.408 274 15680.66 486.26 52992.23 88888.00 2020-09-30 00:13:57.908 274 15680.57 486.19 52992.30 88888.00 2020-09-30 00:13:58.408 274 15680.43 486.12 52992.38 88888.00 2020-09-30 00:13:58.908 274 15680.33 486.10 52992.36 88888.00 2020-09-30 00:13:59.408 274 15680.25 486.05 52992.32 88888.00 2020-09-30 00:13:59.908 274 15680.20 485.94 52992.34 88888.00 2020-09-30 00:14:00.408 274 15680.15 485.86 52992.30 88888.00 2020-09-30 00:14:00.908 274 15680.09 485.76 52992.28 88888.00 2020-09-30 00:14:01.908 274 15680.01 485.71 52992.33 88888.00 2020-09-30 00:14:02.408 274 15679.98 485.68 52992.32 88888.00 2020-09-30 00:14:02.908 274 15679.96 485.66 52992.34 88888.00 2020-09-30 00:14:03.408 274 15679.94 485.57 52992.33 88888.00 2020-09-30 00:14:03.908 274 15679.96 485.46 52992.36 88888.00 2020-09-30 00:14:04.408 274 15679.99 485.39 52992.37 88888.00 2020-09-30 00:14:04.908 274 15679.93 485.33 52992.36 88888.00 2020-09-30 00:14:05.408 274 15679.92 485.27 52992.33 88888.00 2020-09-30 00:14:05.908 274 15679.94 485.21 52992.29 88888.00 2020-09-30 00:14:06.408 274 15679.92 485.14 52992.27 88888.00 2020-09-30 00:14:06.908 274 15679.89 485.10 52992.30 88888.00 2020-09-30 00:14:07.408 274 15679.90 485.07 52992.30 88888.00 2020-09-30 00:14:07.908 274 15679.88 485.02 52992.29 88888.00 2020-09-30 00:14:08.408 274 15679.89 484.98 52992.30 88888.00 2020-09-30 00:14:08.908 274 15679.91 484.90 52992.36 88888.00 2020-09-30 00:14:09.408 274 15679.89 484.88 52992.34 88888.00 2020-09-30 00:14:09.908 274 15679.88 484.86 52992.37 88888.00 2020-09-30 00:14:10.408 274 15679.80 484.79 52992.36 88888.00 2020-09-30 00:14:10.908 274 15679.76 484.76 52992.41 88888.00 2020-09-30 00:14:11.408 274 15679.73 484.69 52992.41 88888.00 2020-09-30 00:14:11.908 274 15679.70 484.64 52992.36 88888.00 2020-09-30 00:14:12.408 274 15679.70 484.60 52992.43 88888.00 2020-09-30 00:14:12.908 274 15679.71 484.60 52992.40 88888.00 2020-09-30 00:14:13.408 274 15679.61 484.54 52992.30 88888.00 2020-09-30 00:14:13.908 274 15679.61 484.44 52992.30 88888.00 2020-09-30 00:14:14.408 274 15679.66 484.36 52992.26 88888.00 2020-09-30 00:14:14.908 274 15679.64 484.28 52992.17 88888.00 2020-09-30 00:14:15.408 274 15679.64 484.22 52992.12 88888.00 2020-09-30 00:14:15.908 274 15679.67 484.15 52992.10 88888.00 2020-09-30 00:14:16.408 274 15679.72 484.09 52992.05 88888.00 2020-09-30 00:14:16.908 274 15679.70 484.04 52992.03 88888.00 2020-09-30 00:14:17.408 274 15679.73 483.99 52991.98 88888.00 2020-09-30 00:14:17.908 274 15679.74 483.93 52991.97 88888.00 2020-09-30 00:14:18.408 274 15679.72 483.89 52991.96 88888.00 2020-09-30 00:14:18.908 274 15679.69 483.86 52991.91 88888.00 2020-09-30 00:14:19.908 274 15679.70 483.76 52991.91 88888.00 2020-09-30 00:14:20.408 274 15679.69 483.66 52991.90 88888.00 2020-09-30 00:14:20.908 274 15679.64 483.60 52991.81 88888.00 2020-09-30 00:14:21.408 274 15679.60 483.57 52991.76 88888.00 2020-09-30 00:14:21.908 274 15679.60 483.55 52991.76 88888.00 2020-09-30 00:14:22.408 274 15679.62 483.53 52991.77 88888.00 2020-09-30 00:14:22.908 274 15679.60 483.44 52991.77 88888.00 2020-09-30 00:14:23.408 274 15679.58 483.38 52991.78 88888.00 2020-09-30 00:14:23.908 274 15679.55 483.39 52991.81 88888.00 2020-09-30 00:14:24.408 274 15679.53 483.32 52991.80 88888.00 2020-09-30 00:14:24.908 274 15679.52 483.26 52991.79 88888.00 2020-09-30 00:14:25.408 274 15679.53 483.24 52991.78 88888.00 2020-09-30 00:14:25.908 274 15679.51 483.22 52991.76 88888.00 2020-09-30 00:14:26.408 274 15679.48 483.18 52991.81 88888.00 2020-09-30 00:14:26.908 274 15679.46 483.11 52991.76 88888.00 2020-09-30 00:14:27.408 274 15679.46 483.07 52991.76 88888.00 2020-09-30 00:14:27.908 274 15679.47 483.03 52991.74 88888.00 2020-09-30 00:14:28.408 274 15679.51 482.96 52991.70 88888.00 2020-09-30 00:14:28.908 274 15679.46 482.91 52991.63 88888.00 2020-09-30 00:14:29.408 274 15679.42 482.86 52991.63 88888.00 2020-09-30 00:14:29.908 274 15679.43 482.85 52991.62 88888.00 2020-09-30 00:14:30.408 274 15679.42 482.80 52991.58 88888.00 2020-09-30 00:14:30.908 274 15679.39 482.80 52991.64 88888.00 2020-09-30 00:14:31.408 274 15679.35 482.72 52991.64 88888.00 2020-09-30 00:14:31.908 274 15679.27 482.65 52991.54 88888.00 2020-09-30 00:14:32.408 274 15679.26 482.56 52991.49 88888.00 2020-09-30 00:14:33.408 274 15679.19 482.40 52991.59 88888.00 2020-09-30 00:14:33.908 274 15679.18 482.36 52991.61 88888.00 2020-09-30 00:14:34.408 274 15679.16 482.31 52991.56 88888.00 2020-09-30 00:14:34.908 274 15679.12 482.23 52991.41 88888.00 2020-09-30 00:14:35.408 274 15679.09 482.11 52991.39 88888.00 2020-09-30 00:14:35.908 274 15679.09 482.02 52991.43 88888.00 2020-09-30 00:14:36.408 274 15679.09 482.02 52991.41 88888.00 2020-09-30 00:14:36.908 274 15679.04 481.95 52991.37 88888.00 2020-09-30 00:14:37.408 274 15679.03 481.86 52991.30 88888.00 2020-09-30 00:14:37.908 274 15679.00 481.78 52991.31 88888.00 2020-09-30 00:14:38.408 274 15678.97 481.70 52991.29 88888.00 2020-09-30 00:14:38.908 274 15678.93 481.66 52991.30 88888.00 2020-09-30 00:14:39.408 274 15678.92 481.58 52991.29 88888.00 2020-09-30 00:14:39.908 274 15678.91 481.53 52991.30 88888.00 2020-09-30 00:14:40.408 274 15678.97 481.47 52991.31 88888.00 2020-09-30 00:14:40.908 274 15678.94 481.39 52991.35 88888.00 2020-09-30 00:14:41.408 274 15678.92 481.38 52991.37 88888.00 2020-09-30 00:14:41.908 274 15678.92 481.30 52991.35 88888.00 2020-09-30 00:14:42.408 274 15678.90 481.23 52991.32 88888.00 2020-09-30 00:14:42.908 274 15678.89 481.17 52991.28 88888.00 2020-09-30 00:14:43.408 274 15678.93 481.08 52991.32 88888.00 2020-09-30 00:14:43.908 274 15679.00 481.02 52991.36 88888.00 2020-09-30 00:14:44.408 274 15678.98 481.00 52991.36 88888.00 2020-09-30 00:14:44.908 274 15678.93 480.92 52991.37 88888.00 2020-09-30 00:14:45.408 274 15678.92 480.87 52991.33 88888.00 2020-09-30 00:14:45.908 274 15678.92 480.80 52991.37 88888.00 2020-09-30 00:14:46.408 274 15678.91 480.75 52991.35 88888.00 2020-09-30 00:14:46.908 274 15678.89 480.70 52991.31 88888.00 2020-09-30 00:14:47.408 274 15678.89 480.61 52991.29 88888.00 2020-09-30 00:14:47.908 274 15678.85 480.52 52991.37 88888.00 2020-09-30 00:14:48.408 274 15678.82 480.44 52991.41 88888.00 2020-09-30 00:14:48.908 274 15678.83 480.40 52991.47 88888.00 2020-09-30 00:14:49.408 274 15678.78 480.37 52991.56 88888.00 2020-09-30 00:14:49.908 274 15678.70 480.28 52991.68 88888.00 2020-09-30 00:14:50.408 274 15678.58 480.22 52991.69 88888.00 2020-09-30 00:14:50.908 274 15678.40 480.18 52991.80 88888.00 2020-09-30 00:14:51.408 274 15678.26 480.10 52991.82 88888.00 2020-09-30 00:14:51.908 274 15678.21 480.03 52991.71 88888.00 2020-09-30 00:14:52.408 274 15678.29 479.94 52991.69 88888.00 2020-09-30 00:14:52.908 274 15678.38 479.89 52991.73 88888.00 2020-09-30 00:14:53.408 274 15678.30 479.84 52991.88 88888.00 2020-09-30 00:14:53.908 274 15678.11 479.76 52991.92 88888.00 2020-09-30 00:14:54.408 274 15677.99 479.70 52991.83 88888.00 2020-09-30 00:14:54.908 274 15678.02 479.62 52991.81 88888.00 2020-09-30 00:14:55.408 274 15678.07 479.55 52991.87 88888.00 2020-09-30 00:14:55.908 274 15677.93 479.54 52992.06 88888.00 2020-09-30 00:14:56.408 274 15677.73 479.48 52992.06 88888.00 2020-09-30 00:14:56.908 274 15677.77 479.37 52991.93 88888.00 2020-09-30 00:14:57.408 274 15677.90 479.34 52991.92 88888.00 2020-09-30 00:14:57.908 274 15677.77 479.26 52992.07 88888.00 2020-09-30 00:14:58.408 274 15677.58 479.20 52992.09 88888.00 2020-09-30 00:14:58.908 274 15677.62 479.14 52992.06 88888.00 2020-09-30 00:14:59.408 274 15677.63 479.06 52992.18 88888.00 2020-09-30 00:14:59.908 274 15677.53 478.99 52992.27 88888.00 2020-09-30 00:15:00.408 274 15677.62 478.91 52992.29 88888.00 2020-09-30 00:15:00.908 274 15677.57 478.86 52992.36 88888.00 2020-09-30 00:15:01.408 274 15677.47 478.84 52992.27 88888.00 2020-09-30 00:15:01.908 274 15677.59 478.80 52992.29 88888.00 2020-09-30 00:15:02.408 274 15677.56 478.75 52992.44 88888.00 2020-09-30 00:15:02.908 274 15677.44 478.68 52992.47 88888.00 2020-09-30 00:15:03.408 274 15677.54 478.64 52992.42 88888.00 2020-09-30 00:15:03.908 274 15677.50 478.63 52992.51 88888.00 2020-09-30 00:15:04.408 274 15677.50 478.60 52992.47 88888.00 2020-09-30 00:15:04.908 274 15677.55 478.59 52992.46 88888.00 2020-09-30 00:15:05.408 274 15677.39 478.57 52992.50 88888.00 2020-09-30 00:15:05.908 274 15677.48 478.50 52992.41 88888.00 2020-09-30 00:15:06.408 274 15677.54 478.45 52992.41 88888.00 2020-09-30 00:15:06.908 274 15677.44 478.38 52992.42 88888.00 2020-09-30 00:15:07.408 274 15677.55 478.31 52992.39 88888.00 2020-09-30 00:15:07.908 274 15677.50 478.31 52992.49 88888.00 2020-09-30 00:15:08.408 274 15677.53 478.24 52992.48 88888.00 2020-09-30 00:15:08.908 274 15677.66 478.21 52992.50 88888.00 2020-09-30 00:15:09.408 274 15677.59 478.19 52992.60 88888.00 2020-09-30 00:15:09.908 274 15677.64 478.15 52992.57 88888.00 2020-09-30 00:15:10.408 274 15677.70 478.11 52992.59 88888.00 2020-09-30 00:15:10.908 274 15677.55 478.08 52992.57 88888.00 2020-09-30 00:15:11.408 274 15677.72 478.07 52992.57 88888.00 2020-09-30 00:15:11.908 274 15677.76 478.07 52992.62 88888.00 2020-09-30 00:15:12.408 274 15677.71 478.04 52992.62 88888.00 2020-09-30 00:15:12.908 274 15677.89 477.99 52992.61 88888.00 2020-09-30 00:15:13.408 274 15677.82 478.02 52992.73 88888.00 2020-09-30 00:15:13.908 274 15677.81 477.99 52992.78 88888.00 2020-09-30 00:15:14.908 274 15677.92 477.96 52992.82 88888.00 2020-09-30 00:15:15.408 274 15678.00 477.94 52992.80 88888.00 2020-09-30 00:15:15.908 274 15678.11 477.91 52992.84 88888.00 2020-09-30 00:15:16.408 274 15678.01 477.89 52992.95 88888.00 2020-09-30 00:15:16.908 274 15678.12 477.87 52992.91 88888.00 2020-09-30 00:15:17.408 274 15678.11 477.89 52992.95 88888.00 2020-09-30 00:15:17.908 274 15677.95 477.86 52993.02 88888.00 2020-09-30 00:15:18.408 274 15678.12 477.87 52993.02 88888.00 2020-09-30 00:15:18.908 274 15678.10 477.89 52993.11 88888.00 2020-09-30 00:15:19.408 274 15678.07 477.86 52993.09 88888.00 2020-09-30 00:15:19.908 274 15678.13 477.82 52993.17 88888.00 2020-09-30 00:15:20.408 274 15678.02 477.87 52993.25 88888.00 2020-09-30 00:15:20.908 274 15678.13 477.84 52993.24 88888.00 2020-09-30 00:15:21.408 274 15678.09 477.80 52993.33 88888.00 2020-09-30 00:15:21.908 274 15678.09 477.73 52993.38 88888.00 2020-09-30 00:15:22.408 274 15678.12 477.71 52993.43 88888.00 2020-09-30 00:15:22.908 274 15678.03 477.77 52993.47 88888.00 2020-09-30 00:15:23.408 274 15678.22 477.76 52993.44 88888.00 2020-09-30 00:15:23.908 274 15678.11 477.75 52993.44 88888.00 2020-09-30 00:15:24.908 274 15678.11 477.73 52993.57 88888.00 2020-09-30 00:15:25.408 274 15678.08 477.77 52993.54 88888.00 2020-09-30 00:15:25.908 274 15678.11 477.78 52993.64 88888.00 2020-09-30 00:15:26.408 274 15678.11 477.75 52993.67 88888.00 2020-09-30 00:15:26.908 274 15678.20 477.75 52993.69 88888.00 2020-09-30 00:15:27.408 274 15678.11 477.78 52993.64 88888.00 2020-09-30 00:15:27.908 274 15678.22 477.76 52993.63 88888.00 2020-09-30 00:15:28.408 274 15678.17 477.73 52993.69 88888.00 2020-09-30 00:15:28.908 274 15678.29 477.69 52993.61 88888.00 2020-09-30 00:15:29.408 274 15678.21 477.71 52993.73 88888.00 2020-09-30 00:15:29.908 274 15678.30 477.79 52993.66 88888.00 2020-09-30 00:15:30.408 274 15678.30 477.81 52993.73 88888.00 2020-09-30 00:15:30.908 274 15678.33 477.79 52993.68 88888.00 2020-09-30 00:15:31.408 274 15678.43 477.77 52993.73 88888.00 2020-09-30 00:15:31.908 274 15678.36 477.79 52993.67 88888.00 2020-09-30 00:15:32.908 274 15678.46 477.80 52993.69 88888.00 2020-09-30 00:15:33.408 274 15678.56 477.80 52993.58 88888.00 2020-09-30 00:15:33.908 274 15678.58 477.79 52993.66 88888.00 2020-09-30 00:15:34.408 274 15678.49 477.80 52993.59 88888.00 2020-09-30 00:15:34.908 274 15678.69 477.77 52993.50 88888.00 2020-09-30 00:15:35.408 274 15678.57 477.75 52993.47 88888.00 2020-09-30 00:15:35.908 274 15678.62 477.73 52993.37 88888.00 2020-09-30 00:15:36.408 274 15678.78 477.72 52993.43 88888.00 2020-09-30 00:15:36.908 274 15678.66 477.73 52993.43 88888.00 2020-09-30 00:15:37.408 274 15678.74 477.72 52993.33 88888.00 2020-09-30 00:15:37.908 274 15678.80 477.70 52993.34 88888.00 2020-09-30 00:15:38.408 274 15678.67 477.71 52993.37 88888.00 2020-09-30 00:15:38.908 274 15678.71 477.69 52993.26 88888.00 2020-09-30 00:15:39.408 274 15678.80 477.63 52993.12 88888.00 2020-09-30 00:15:39.908 274 15678.67 477.61 52993.06 88888.00 2020-09-30 00:15:40.408 274 15678.64 477.61 52992.95 88888.00 2020-09-30 00:15:40.908 274 15678.83 477.59 52992.91 88888.00 2020-09-30 00:15:41.408 274 15678.89 477.55 52992.93 88888.00 2020-09-30 00:15:41.908 274 15678.73 477.50 52992.87 88888.00 2020-09-30 00:15:42.908 274 15678.84 477.34 52992.71 88888.00 2020-09-30 00:15:43.408 274 15678.82 477.27 52992.73 88888.00 2020-09-30 00:15:43.908 274 15678.63 477.26 52992.74 88888.00 2020-09-30 00:15:44.408 274 15678.60 477.24 52992.63 88888.00 2020-09-30 00:15:44.908 274 15678.76 477.16 52992.56 88888.00 2020-09-30 00:15:45.408 274 15678.88 477.07 52992.52 88888.00 2020-09-30 00:15:45.908 274 15678.76 476.98 52992.58 88888.00 2020-09-30 00:15:46.408 274 15678.60 476.94 52992.49 88888.00 2020-09-30 00:15:46.908 274 15678.60 476.85 52992.38 88888.00 2020-09-30 00:15:47.408 274 15678.72 476.78 52992.30 88888.00 2020-09-30 00:15:47.908 274 15678.76 476.70 52992.24 88888.00 2020-09-30 00:15:48.408 274 15678.66 476.64 52992.32 88888.00 2020-09-30 00:15:48.908 274 15678.49 476.63 52992.31 88888.00 2020-09-30 00:15:49.408 274 15678.49 476.51 52992.19 88888.00 2020-09-30 00:15:49.908 274 15678.63 476.42 52992.09 88888.00 2020-09-30 00:15:50.408 274 15678.69 476.37 52992.05 88888.00 2020-09-30 00:15:50.908 274 15678.58 476.31 52992.08 88888.00 2020-09-30 00:15:51.408 274 15678.38 476.29 52992.12 88888.00 2020-09-30 00:15:51.908 274 15678.28 476.17 52992.08 88888.00 2020-09-30 00:15:52.408 274 15678.33 476.06 52991.94 88888.00 2020-09-30 00:15:52.908 274 15678.40 475.95 52991.92 88888.00 2020-09-30 00:15:53.408 274 15678.44 475.86 52992.00 88888.00 2020-09-30 00:15:53.908 274 15678.29 475.79 52992.01 88888.00 2020-09-30 00:15:54.408 274 15678.16 475.71 52991.96 88888.00 2020-09-30 00:15:54.908 274 15678.20 475.61 52991.85 88888.00 2020-09-30 00:15:55.408 274 15678.35 475.51 52991.77 88888.00 2020-09-30 00:15:56.408 274 15678.27 475.36 52991.88 88888.00 2020-09-30 00:15:56.908 274 15678.09 475.29 52991.81 88888.00 2020-09-30 00:15:57.408 274 15678.04 475.21 52991.72 88888.00 2020-09-30 00:15:57.908 274 15678.10 475.14 52991.64 88888.00 2020-09-30 00:15:58.408 274 15678.16 475.03 52991.62 88888.00 2020-09-30 00:15:58.908 274 15678.18 474.92 52991.70 88888.00 2020-09-30 00:15:59.408 274 15678.03 474.85 52991.74 88888.00 2020-09-30 00:15:59.908 274 15677.92 474.82 52991.73 88888.00 2020-09-30 00:16:00.408 274 15677.90 474.73 52991.66 88888.00 2020-09-30 00:16:00.908 274 15678.00 474.66 52991.57 88888.00 2020-09-30 00:16:01.408 274 15678.00 474.60 52991.65 88888.00 2020-09-30 00:16:01.908 274 15677.83 474.49 52991.72 88888.00 2020-09-30 00:16:02.408 274 15677.68 474.44 52991.68 88888.00 2020-09-30 00:16:02.908 274 15677.76 474.38 52991.65 88888.00 2020-09-30 00:16:03.408 274 15677.89 474.30 52991.67 88888.00 2020-09-30 00:16:03.908 274 15677.88 474.26 52991.78 88888.00 2020-09-30 00:16:04.408 274 15677.75 474.21 52991.74 88888.00 2020-09-30 00:16:04.908 274 15677.70 474.13 52991.70 88888.00 2020-09-30 00:16:05.408 274 15677.81 474.09 52991.63 88888.00 2020-09-30 00:16:05.908 274 15677.88 473.99 52991.71 88888.00 2020-09-30 00:16:06.408 274 15677.73 473.95 52991.81 88888.00 2020-09-30 00:16:06.908 274 15677.61 473.91 52991.82 88888.00 2020-09-30 00:16:07.408 274 15677.68 473.82 52991.71 88888.00 2020-09-30 00:16:07.908 274 15677.82 473.76 52991.76 88888.00 2020-09-30 00:16:08.408 274 15677.70 473.76 52991.87 88888.00 2020-09-30 00:16:08.908 274 15677.57 473.73 52991.92 88888.00 2020-09-30 00:16:09.408 274 15677.64 473.63 52991.90 88888.00 2020-09-30 00:16:09.908 274 15677.72 473.55 52991.88 88888.00 2020-09-30 00:16:10.408 274 15677.55 473.52 52991.98 88888.00 2020-09-30 00:16:10.908 274 15677.52 473.46 52991.98 88888.00 2020-09-30 00:16:11.408 274 15677.70 473.39 52992.01 88888.00 2020-09-30 00:16:11.908 274 15677.66 473.37 52992.14 88888.00 2020-09-30 00:16:12.408 274 15677.50 473.26 52992.13 88888.00 2020-09-30 00:16:12.908 274 15677.66 473.20 52992.07 88888.00 2020-09-30 00:16:13.408 274 15677.70 473.18 52992.17 88888.00 2020-09-30 00:16:13.908 274 15677.46 473.17 52992.22 88888.00 2020-09-30 00:16:14.408 274 15677.53 473.10 52992.16 88888.00 2020-09-30 00:16:14.908 274 15677.57 473.07 52992.26 88888.00 2020-09-30 00:16:15.408 274 15677.46 473.03 52992.30 88888.00 2020-09-30 00:16:15.908 274 15677.55 472.96 52992.22 88888.00 2020-09-30 00:16:16.408 274 15677.55 472.91 52992.36 88888.00 2020-09-30 00:16:16.908 274 15677.44 472.89 52992.36 88888.00 2020-09-30 00:16:17.408 274 15677.54 472.84 52992.34 88888.00 2020-09-30 00:16:17.908 274 15677.45 472.79 52992.41 88888.00 2020-09-30 00:16:18.408 274 15677.36 472.74 52992.42 88888.00 2020-09-30 00:16:18.908 274 15677.49 472.66 52992.43 88888.00 2020-09-30 00:16:19.408 274 15677.39 472.65 52992.52 88888.00 2020-09-30 00:16:19.908 274 15677.46 472.59 52992.48 88888.00 2020-09-30 00:16:20.408 274 15677.49 472.55 52992.50 88888.00 2020-09-30 00:16:20.908 274 15677.38 472.52 52992.61 88888.00 2020-09-30 00:16:21.408 274 15677.49 472.43 52992.58 88888.00 2020-09-30 00:16:21.908 274 15677.39 472.41 52992.64 88888.00 2020-09-30 00:16:22.408 274 15677.48 472.38 52992.53 88888.00 2020-09-30 00:16:22.908 274 15677.53 472.33 52992.59 88888.00 2020-09-30 00:16:23.408 274 15677.39 472.29 52992.60 88888.00 2020-09-30 00:16:23.908 274 15677.55 472.24 52992.51 88888.00 2020-09-30 00:16:24.408 274 15677.49 472.20 52992.56 88888.00 2020-09-30 00:16:24.908 274 15677.44 472.17 52992.51 88888.00 2020-09-30 00:16:25.408 274 15677.59 472.09 52992.49 88888.00 2020-09-30 00:16:25.908 274 15677.53 472.05 52992.59 88888.00 2020-09-30 00:16:26.408 274 15677.59 472.00 52992.56 88888.00 2020-09-30 00:16:26.908 274 15677.66 471.99 52992.58 88888.00 2020-09-30 00:16:27.908 274 15677.72 471.93 52992.45 88888.00 2020-09-30 00:16:28.408 274 15677.74 471.97 52992.58 88888.00 2020-09-30 00:16:28.908 274 15677.71 472.00 52992.57 88888.00 2020-09-30 00:16:29.408 274 15677.89 471.98 52992.49 88888.00 2020-09-30 00:16:29.908 274 15677.90 471.96 52992.61 88888.00 2020-09-30 00:16:30.408 274 15677.88 471.98 52992.58 88888.00 2020-09-30 00:16:30.908 274 15677.95 471.93 52992.53 88888.00 2020-09-30 00:16:31.408 274 15677.92 471.90 52992.59 88888.00 2020-09-30 00:16:31.908 274 15677.89 471.90 52992.57 88888.00 2020-09-30 00:16:32.408 274 15678.06 471.89 52992.49 88888.00 2020-09-30 00:16:32.908 274 15678.03 471.88 52992.58 88888.00 2020-09-30 00:16:33.408 274 15677.92 471.88 52992.53 88888.00 2020-09-30 00:16:33.908 274 15678.08 471.88 52992.51 88888.00 2020-09-30 00:16:34.408 274 15678.15 471.86 52992.65 88888.00 2020-09-30 00:16:34.908 274 15678.03 471.86 52992.59 88888.00 2020-09-30 00:16:35.408 274 15678.11 471.85 52992.44 88888.00 2020-09-30 00:16:35.908 274 15678.26 471.81 52992.41 88888.00 2020-09-30 00:16:36.408 274 15678.13 471.79 52992.53 88888.00 2020-09-30 00:16:36.908 274 15678.04 471.75 52992.57 88888.00 2020-09-30 00:16:37.408 274 15678.22 471.74 52992.49 88888.00 2020-09-30 00:16:37.908 274 15678.21 471.76 52992.51 88888.00 2020-09-30 00:16:38.408 274 15678.03 471.72 52992.51 88888.00 2020-09-30 00:16:38.908 274 15678.11 471.64 52992.56 88888.00 2020-09-30 00:16:39.408 274 15678.17 471.60 52992.62 88888.00 2020-09-30 00:16:39.908 274 15678.00 471.58 52992.64 88888.00 2020-09-30 00:16:40.408 274 15678.08 471.56 52992.58 88888.00 2020-09-30 00:16:40.908 274 15678.20 471.56 52992.63 88888.00 2020-09-30 00:16:41.408 274 15678.06 471.51 52992.71 88888.00 2020-09-30 00:16:41.908 274 15678.07 471.46 52992.57 88888.00 2020-09-30 00:16:42.408 274 15678.25 471.44 52992.54 88888.00 2020-09-30 00:16:42.908 274 15678.11 471.41 52992.72 88888.00 2020-09-30 00:16:43.408 274 15678.01 471.34 52992.67 88888.00 2020-09-30 00:16:43.908 274 15678.07 471.29 52992.66 88888.00 2020-09-30 00:16:44.408 274 15677.98 471.25 52992.78 88888.00 2020-09-30 00:16:44.908 274 15677.92 471.21 52992.74 88888.00 2020-09-30 00:16:45.408 274 15678.08 471.14 52992.72 88888.00 2020-09-30 00:16:45.908 274 15678.07 471.13 52992.73 88888.00 2020-09-30 00:16:46.408 274 15678.02 471.08 52992.62 88888.00 2020-09-30 00:16:46.908 274 15678.09 471.08 52992.61 88888.00 2020-09-30 00:16:47.908 274 15677.94 470.99 52992.75 88888.00 2020-09-30 00:16:48.408 274 15678.09 470.94 52992.66 88888.00 2020-09-30 00:16:48.908 274 15677.98 470.93 52992.70 88888.00 2020-09-30 00:16:49.408 274 15677.95 470.95 52992.65 88888.00 2020-09-30 00:16:49.908 274 15678.11 470.90 52992.59 88888.00 2020-09-30 00:16:50.408 274 15678.07 470.88 52992.66 88888.00 2020-09-30 00:16:50.908 274 15678.02 470.81 52992.57 88888.00 2020-09-30 00:16:51.408 274 15678.11 470.77 52992.42 88888.00 2020-09-30 00:16:51.908 274 15678.13 470.77 52992.46 88888.00 2020-09-30 00:16:52.408 274 15678.04 470.75 52992.53 88888.00 2020-09-30 00:16:52.908 274 15678.11 470.68 52992.41 88888.00 2020-09-30 00:16:53.408 274 15678.26 470.64 52992.38 88888.00 2020-09-30 00:16:53.908 274 15678.12 470.65 52992.43 88888.00 2020-09-30 00:16:54.408 274 15678.02 470.64 52992.41 88888.00 2020-09-30 00:16:54.908 274 15678.17 470.62 52992.19 88888.00 2020-09-30 00:16:55.408 274 15678.31 470.60 52992.12 88888.00 2020-09-30 00:16:55.908 274 15678.20 470.58 52992.21 88888.00 2020-09-30 00:16:56.408 274 15678.11 470.52 52992.16 88888.00 2020-09-30 00:16:56.908 274 15678.20 470.51 52991.97 88888.00 2020-09-30 00:16:57.408 274 15678.33 470.49 52991.83 88888.00 2020-09-30 00:16:57.908 274 15678.37 470.46 52991.93 88888.00 2020-09-30 00:16:58.408 274 15678.33 470.46 52991.98 88888.00 2020-09-30 00:16:58.908 274 15678.29 470.45 52991.89 88888.00 2020-09-30 00:16:59.408 274 15678.36 470.41 52991.71 88888.00 2020-09-30 00:16:59.908 274 15678.46 470.34 52991.60 88888.00 2020-09-30 00:17:00.408 274 15678.61 470.32 52991.58 88888.00 2020-09-30 00:17:00.908 274 15678.73 470.28 52991.50 88888.00 2020-09-30 00:17:01.408 274 15678.81 470.24 52991.44 88888.00 2020-09-30 00:17:01.908 274 15678.80 470.20 52991.43 88888.00 2020-09-30 00:17:02.408 274 15678.83 470.17 52991.44 88888.00 2020-09-30 00:17:02.908 274 15678.83 470.17 52991.51 88888.00 2020-09-30 00:17:03.408 274 15678.79 470.10 52991.52 88888.00 2020-09-30 00:17:03.908 274 15678.74 470.03 52991.45 88888.00 2020-09-30 00:17:04.408 274 15678.76 469.98 52991.40 88888.00 2020-09-30 00:17:04.908 274 15678.76 470.00 52991.35 88888.00 2020-09-30 00:17:05.408 274 15678.74 470.01 52991.27 88888.00 2020-09-30 00:17:05.908 274 15678.79 470.00 52991.26 88888.00 2020-09-30 00:17:06.408 274 15678.75 469.91 52991.26 88888.00 2020-09-30 00:17:06.908 274 15678.73 469.90 52991.25 88888.00 2020-09-30 00:17:07.408 274 15678.78 469.90 52991.26 88888.00 2020-09-30 00:17:07.908 274 15678.84 469.85 52991.23 88888.00 2020-09-30 00:17:08.408 274 15678.84 469.77 52991.21 88888.00 2020-09-30 00:17:08.908 274 15678.83 469.73 52991.19 88888.00 2020-09-30 00:17:09.408 274 15678.87 469.68 52991.12 88888.00 2020-09-30 00:17:09.908 274 15678.85 469.61 52991.09 88888.00 2020-09-30 00:17:10.408 274 15678.82 469.59 52991.09 88888.00 2020-09-30 00:17:10.908 274 15678.80 469.56 52991.21 88888.00 2020-09-30 00:17:11.408 274 15678.84 469.48 52991.27 88888.00 2020-09-30 00:17:11.908 274 15678.85 469.40 52991.30 88888.00 2020-09-30 00:17:12.408 274 15678.85 469.38 52991.33 88888.00 2020-09-30 00:17:12.908 274 15678.87 469.34 52991.31 88888.00 2020-09-30 00:17:13.408 274 15678.84 469.32 52991.28 88888.00 2020-09-30 00:17:13.908 274 15678.85 469.24 52991.27 88888.00 2020-09-30 00:17:14.408 274 15678.84 469.17 52991.24 88888.00 2020-09-30 00:17:14.908 274 15678.94 469.14 52991.19 88888.00 2020-09-30 00:17:15.408 274 15678.93 469.13 52991.23 88888.00 2020-09-30 00:17:15.908 274 15678.92 469.11 52991.20 88888.00 2020-09-30 00:17:16.408 274 15678.90 469.05 52991.22 88888.00 2020-09-30 00:17:16.908 274 15678.94 468.95 52991.26 88888.00 2020-09-30 00:17:17.408 274 15678.94 468.91 52991.29 88888.00 2020-09-30 00:17:17.908 274 15678.94 468.94 52991.29 88888.00 2020-09-30 00:17:18.408 274 15678.97 468.91 52991.33 88888.00 2020-09-30 00:17:19.408 274 15679.04 468.86 52991.22 88888.00 2020-09-30 00:17:19.908 274 15679.06 468.85 52991.23 88888.00 2020-09-30 00:17:20.408 274 15679.06 468.78 52991.27 88888.00 2020-09-30 00:17:20.908 274 15679.08 468.75 52991.31 88888.00 2020-09-30 00:17:21.408 274 15679.15 468.78 52991.32 88888.00 2020-09-30 00:17:21.908 274 15679.15 468.74 52991.37 88888.00 2020-09-30 00:17:22.408 274 15679.19 468.71 52991.37 88888.00 2020-09-30 00:17:22.908 274 15679.20 468.71 52991.30 88888.00 2020-09-30 00:17:23.408 274 15679.21 468.66 52991.29 88888.00 2020-09-30 00:17:23.908 274 15679.21 468.63 52991.31 88888.00 2020-09-30 00:17:24.408 274 15679.26 468.60 52991.31 88888.00 2020-09-30 00:17:24.908 274 15679.33 468.57 52991.29 88888.00 2020-09-30 00:17:25.408 274 15679.42 468.56 52991.23 88888.00 2020-09-30 00:17:25.908 274 15679.53 468.56 52991.28 88888.00 2020-09-30 00:17:26.408 274 15679.67 468.49 52991.23 88888.00 2020-09-30 00:17:26.908 274 15679.74 468.47 52991.08 88888.00 2020-09-30 00:17:27.408 274 15679.74 468.47 52990.99 88888.00 2020-09-30 00:17:27.908 274 15679.67 468.43 52991.02 88888.00 2020-09-30 00:17:28.408 274 15679.60 468.42 52991.12 88888.00 2020-09-30 00:17:28.908 274 15679.58 468.43 52991.17 88888.00 2020-09-30 00:17:29.408 274 15679.63 468.40 52991.15 88888.00 2020-09-30 00:17:29.908 274 15679.73 468.38 52991.17 88888.00 2020-09-30 00:17:30.408 274 15679.91 468.36 52991.12 88888.00 2020-09-30 00:17:30.908 274 15680.00 468.34 52991.01 88888.00 2020-09-30 00:17:31.408 274 15679.93 468.35 52990.92 88888.00 2020-09-30 00:17:31.908 274 15679.84 468.39 52990.96 88888.00 2020-09-30 00:17:32.408 274 15679.76 468.42 52991.04 88888.00 2020-09-30 00:17:32.908 274 15679.76 468.42 52991.11 88888.00 2020-09-30 00:17:33.408 274 15679.88 468.39 52991.06 88888.00 2020-09-30 00:17:33.908 274 15679.99 468.30 52990.99 88888.00 2020-09-30 00:17:34.408 274 15679.98 468.23 52990.86 88888.00 2020-09-30 00:17:34.908 274 15679.88 468.29 52990.90 88888.00 2020-09-30 00:17:35.408 274 15679.75 468.31 52991.04 88888.00 2020-09-30 00:17:35.908 274 15679.75 468.26 52991.09 88888.00 2020-09-30 00:17:36.408 274 15679.85 468.19 52991.00 88888.00 2020-09-30 00:17:36.908 274 15679.93 468.14 52990.90 88888.00 2020-09-30 00:17:37.408 274 15679.88 468.12 52990.87 88888.00 2020-09-30 00:17:37.908 274 15679.76 468.12 52990.90 88888.00 2020-09-30 00:17:38.408 274 15679.67 468.10 52990.98 88888.00 2020-09-30 00:17:38.908 274 15679.64 468.04 52991.01 88888.00 2020-09-30 00:17:39.408 274 15679.64 467.93 52991.00 88888.00 2020-09-30 00:17:39.908 274 15679.73 467.86 52990.98 88888.00 2020-09-30 00:17:40.408 274 15679.81 467.85 52990.88 88888.00 2020-09-30 00:17:40.908 274 15679.74 467.85 52990.83 88888.00 2020-09-30 00:17:41.408 274 15679.60 467.82 52990.82 88888.00 2020-09-30 00:17:41.908 274 15679.51 467.71 52990.90 88888.00 2020-09-30 00:17:42.408 274 15679.51 467.65 52990.99 88888.00 2020-09-30 00:17:42.908 274 15679.60 467.58 52990.97 88888.00 2020-09-30 00:17:43.408 274 15679.75 467.54 52990.95 88888.00 2020-09-30 00:17:43.908 274 15679.80 467.49 52990.88 88888.00 2020-09-30 00:17:44.409 274 15679.67 467.45 52990.83 88888.00 2020-09-30 00:17:44.909 274 15679.54 467.45 52990.81 88888.00 2020-09-30 00:17:45.409 274 15679.49 467.42 52990.81 88888.00 2020-09-30 00:17:45.909 274 15679.52 467.36 52990.89 88888.00 2020-09-30 00:17:46.409 274 15679.57 467.31 52990.98 88888.00 2020-09-30 00:17:46.909 274 15679.66 467.26 52991.02 88888.00 2020-09-30 00:17:47.409 274 15679.71 467.22 52990.90 88888.00 2020-09-30 00:17:47.909 274 15679.70 467.18 52990.84 88888.00 2020-09-30 00:17:48.409 274 15679.56 467.18 52990.82 88888.00 2020-09-30 00:17:48.909 274 15679.51 467.21 52990.87 88888.00 2020-09-30 00:17:49.409 274 15679.47 467.19 52990.92 88888.00 2020-09-30 00:17:49.909 274 15679.51 467.16 52991.04 88888.00 2020-09-30 00:17:50.409 274 15679.66 467.12 52991.05 88888.00 2020-09-30 00:17:50.909 274 15679.74 467.09 52990.92 88888.00 2020-09-30 00:17:51.409 274 15679.75 467.08 52990.89 88888.00 2020-09-30 00:17:51.909 274 15679.64 467.13 52990.84 88888.00 2020-09-30 00:17:52.409 274 15679.54 467.16 52990.88 88888.00 2020-09-30 00:17:52.909 274 15679.54 467.16 52990.96 88888.00 2020-09-30 00:17:53.409 274 15679.62 467.16 52990.99 88888.00 2020-09-30 00:17:53.909 274 15679.76 467.17 52990.92 88888.00 2020-09-30 00:17:54.409 274 15679.87 467.22 52990.81 88888.00 2020-09-30 00:17:54.909 274 15679.81 467.30 52990.79 88888.00 2020-09-30 00:17:55.409 274 15679.64 467.32 52990.81 88888.00 2020-09-30 00:17:55.909 274 15679.57 467.33 52990.79 88888.00 2020-09-30 00:17:56.409 274 15679.64 467.36 52990.82 88888.00 2020-09-30 00:17:56.909 274 15679.80 467.40 52990.81 88888.00 2020-09-30 00:17:57.409 274 15679.88 467.42 52990.70 88888.00 2020-09-30 00:17:57.909 274 15679.79 467.39 52990.67 88888.00 2020-09-30 00:17:58.409 274 15679.62 467.44 52990.73 88888.00 2020-09-30 00:17:58.909 274 15679.55 467.45 52990.83 88888.00 2020-09-30 00:17:59.409 274 15679.67 467.44 52990.90 88888.00 2020-09-30 00:17:59.909 274 15679.80 467.44 52990.82 88888.00 2020-09-30 00:18:00.909 274 15679.66 467.47 52990.68 88888.00 2020-09-30 00:18:01.409 274 15679.54 467.49 52990.76 88888.00 2020-09-30 00:18:01.909 274 15679.51 467.50 52990.77 88888.00 2020-09-30 00:18:02.409 274 15679.57 467.51 52990.73 88888.00 2020-09-30 00:18:02.909 274 15679.65 467.47 52990.65 88888.00 2020-09-30 00:18:03.409 274 15679.69 467.44 52990.60 88888.00 2020-09-30 00:18:03.909 274 15679.51 467.43 52990.67 88888.00 2020-09-30 00:18:04.409 274 15679.34 467.45 52990.68 88888.00 2020-09-30 00:18:04.909 274 15679.29 467.47 52990.67 88888.00 2020-09-30 00:18:05.409 274 15679.29 467.49 52990.70 88888.00 2020-09-30 00:18:05.909 274 15679.36 467.43 52990.72 88888.00 2020-09-30 00:18:06.409 274 15679.43 467.41 52990.62 88888.00 2020-09-30 00:18:06.909 274 15679.40 467.41 52990.56 88888.00 2020-09-30 00:18:07.409 274 15679.27 467.39 52990.57 88888.00 2020-09-30 00:18:07.909 274 15679.12 467.35 52990.69 88888.00 2020-09-30 00:18:08.409 274 15679.04 467.31 52990.68 88888.00 2020-09-30 00:18:08.909 274 15679.01 467.28 52990.75 88888.00 2020-09-30 00:18:09.409 274 15679.03 467.24 52990.75 88888.00 2020-09-30 00:18:09.909 274 15679.04 467.24 52990.73 88888.00 2020-09-30 00:18:10.409 274 15679.10 467.27 52990.76 88888.00 2020-09-30 00:18:10.909 274 15679.18 467.24 52990.70 88888.00 2020-09-30 00:18:11.409 274 15679.15 467.19 52990.70 88888.00 2020-09-30 00:18:11.909 274 15679.06 467.19 52990.69 88888.00 2020-09-30 00:18:12.409 274 15678.98 467.16 52990.69 88888.00 2020-09-30 00:18:12.909 274 15678.85 467.16 52990.71 88888.00 2020-09-30 00:18:13.409 274 15678.80 467.18 52990.75 88888.00 2020-09-30 00:18:13.909 274 15678.75 467.18 52990.81 88888.00 2020-09-30 00:18:14.409 274 15678.73 467.19 52990.83 88888.00 2020-09-30 00:18:14.909 274 15678.75 467.21 52990.82 88888.00 2020-09-30 00:18:15.409 274 15678.76 467.19 52990.87 88888.00 2020-09-30 00:18:15.909 274 15678.71 467.21 52990.92 88888.00 2020-09-30 00:18:16.409 274 15678.72 467.22 52990.92 88888.00 2020-09-30 00:18:16.909 274 15678.75 467.21 52990.90 88888.00 2020-09-30 00:18:17.409 274 15678.73 467.23 52990.90 88888.00 2020-09-30 00:18:17.909 274 15678.71 467.23 52990.93 88888.00 2020-09-30 00:18:18.409 274 15678.72 467.22 52991.02 88888.00 2020-09-30 00:18:18.909 274 15678.69 467.26 52991.01 88888.00 2020-09-30 00:18:19.409 274 15678.67 467.25 52991.00 88888.00 2020-09-30 00:18:19.909 274 15678.70 467.24 52990.98 88888.00 2020-09-30 00:18:20.409 274 15678.69 467.27 52991.04 88888.00 2020-09-30 00:18:20.909 274 15678.71 467.30 52991.02 88888.00 2020-09-30 00:18:21.409 274 15678.78 467.30 52991.05 88888.00 2020-09-30 00:18:21.909 274 15678.81 467.33 52990.99 88888.00 2020-09-30 00:18:22.409 274 15678.85 467.36 52991.00 88888.00 2020-09-30 00:18:22.909 274 15678.93 467.40 52990.98 88888.00 2020-09-30 00:18:23.409 274 15679.06 467.43 52990.88 88888.00 2020-09-30 00:18:23.909 274 15679.10 467.48 52990.88 88888.00 2020-09-30 00:18:24.409 274 15679.16 467.54 52990.84 88888.00 2020-09-30 00:18:24.909 274 15679.24 467.62 52990.80 88888.00 2020-09-30 00:18:25.409 274 15679.25 467.68 52990.72 88888.00 2020-09-30 00:18:25.909 274 15679.17 467.71 52990.73 88888.00 2020-09-30 00:18:26.409 274 15679.08 467.77 52990.78 88888.00 2020-09-30 00:18:26.909 274 15679.10 467.82 52990.84 88888.00 2020-09-30 00:18:27.409 274 15679.11 467.87 52990.85 88888.00 2020-09-30 00:18:27.909 274 15679.11 467.94 52990.89 88888.00 2020-09-30 00:18:28.409 274 15679.13 467.95 52990.83 88888.00 2020-09-30 00:18:28.909 274 15679.24 467.99 52990.80 88888.00 2020-09-30 00:18:29.409 274 15679.35 468.03 52990.75 88888.00 2020-09-30 00:18:29.909 274 15679.44 468.05 52990.67 88888.00 2020-09-30 00:18:30.409 274 15679.44 468.10 52990.63 88888.00 2020-09-30 00:18:30.909 274 15679.29 468.12 52990.64 88888.00 2020-09-30 00:18:31.409 274 15679.20 468.16 52990.69 88888.00 2020-09-30 00:18:32.409 274 15679.28 468.19 52990.72 88888.00 2020-09-30 00:18:32.909 274 15679.43 468.21 52990.67 88888.00 2020-09-30 00:18:33.409 274 15679.54 468.19 52990.60 88888.00 2020-09-30 00:18:33.909 274 15679.49 468.23 52990.48 88888.00 2020-09-30 00:18:34.409 274 15679.34 468.26 52990.49 88888.00 2020-09-30 00:18:34.909 274 15679.27 468.29 52990.49 88888.00 2020-09-30 00:18:35.409 274 15679.28 468.33 52990.53 88888.00 2020-09-30 00:18:35.909 274 15679.39 468.30 52990.57 88888.00 2020-09-30 00:18:36.409 274 15679.52 468.27 52990.59 88888.00 2020-09-30 00:18:36.909 274 15679.48 468.26 52990.40 88888.00 2020-09-30 00:18:37.409 274 15679.31 468.30 52990.40 88888.00 2020-09-30 00:18:37.909 274 15679.27 468.36 52990.47 88888.00 2020-09-30 00:18:38.409 274 15679.29 468.37 52990.49 88888.00 2020-09-30 00:18:38.909 274 15679.37 468.37 52990.52 88888.00 2020-09-30 00:18:39.409 274 15679.46 468.35 52990.42 88888.00 2020-09-30 00:18:39.909 274 15679.37 468.34 52990.30 88888.00 2020-09-30 00:18:40.409 274 15679.19 468.39 52990.40 88888.00 2020-09-30 00:18:40.909 274 15679.09 468.43 52990.58 88888.00 2020-09-30 00:18:41.409 274 15679.09 468.43 52990.59 88888.00 2020-09-30 00:18:41.909 274 15679.21 468.43 52990.55 88888.00 2020-09-30 00:18:42.409 274 15679.29 468.40 52990.58 88888.00 2020-09-30 00:18:42.909 274 15679.37 468.38 52990.44 88888.00 2020-09-30 00:18:43.409 274 15679.27 468.37 52990.41 88888.00 2020-09-30 00:18:43.909 274 15679.16 468.42 52990.59 88888.00 2020-09-30 00:18:44.409 274 15679.06 468.46 52990.70 88888.00 2020-09-30 00:18:44.909 274 15678.99 468.47 52990.71 88888.00 2020-09-30 00:18:45.409 274 15678.94 468.47 52990.73 88888.00 2020-09-30 00:18:45.909 274 15678.98 468.51 52990.78 88888.00 2020-09-30 00:18:46.409 274 15679.06 468.54 52990.85 88888.00 2020-09-30 00:18:46.909 274 15679.15 468.60 52990.80 88888.00 2020-09-30 00:18:47.409 274 15679.19 468.66 52990.70 88888.00 2020-09-30 00:18:47.909 274 15679.20 468.66 52990.66 88888.00 2020-09-30 00:18:48.409 274 15679.11 468.69 52990.68 88888.00 2020-09-30 00:18:48.909 274 15678.98 468.72 52990.71 88888.00 2020-09-30 00:18:49.409 274 15678.93 468.74 52990.80 88888.00 2020-09-30 00:18:49.909 274 15678.92 468.78 52990.81 88888.00 2020-09-30 00:18:50.409 274 15678.88 468.79 52990.83 88888.00 2020-09-30 00:18:50.909 274 15678.88 468.82 52990.85 88888.00 2020-09-30 00:18:51.409 274 15678.84 468.86 52990.96 88888.00 2020-09-30 00:18:51.909 274 15678.91 468.89 52990.97 88888.00 2020-09-30 00:18:52.409 274 15678.93 468.88 52990.98 88888.00 2020-09-30 00:18:52.909 274 15678.99 468.90 52991.04 88888.00 2020-09-30 00:18:53.409 274 15678.98 468.95 52991.01 88888.00 2020-09-30 00:18:53.909 274 15679.04 469.00 52991.00 88888.00 2020-09-30 00:18:54.409 274 15679.22 469.05 52991.00 88888.00 2020-09-30 00:18:54.909 274 15679.34 469.07 52990.93 88888.00 2020-09-30 00:18:55.409 274 15679.39 469.11 52990.81 88888.00 2020-09-30 00:18:55.909 274 15679.34 469.13 52990.76 88888.00 2020-09-30 00:18:56.409 274 15679.24 469.16 52990.84 88888.00 2020-09-30 00:18:56.909 274 15679.12 469.20 52990.88 88888.00 2020-09-30 00:18:57.409 274 15679.06 469.21 52990.86 88888.00 2020-09-30 00:18:57.909 274 15679.10 469.25 52990.83 88888.00 2020-09-30 00:18:58.409 274 15679.11 469.32 52990.90 88888.00 2020-09-30 00:18:58.909 274 15679.12 469.35 52990.93 88888.00 2020-09-30 00:18:59.409 274 15679.17 469.37 52990.91 88888.00 2020-09-30 00:18:59.909 274 15679.31 469.34 52990.89 88888.00 2020-09-30 00:19:00.409 274 15679.42 469.34 52990.79 88888.00 2020-09-30 00:19:00.909 274 15679.43 469.40 52990.71 88888.00 2020-09-30 00:19:01.409 274 15679.40 469.46 52990.76 88888.00 2020-09-30 00:19:01.909 274 15679.33 469.49 52990.79 88888.00 2020-09-30 00:19:02.409 274 15679.26 469.54 52990.78 88888.00 2020-09-30 00:19:02.909 274 15679.25 469.60 52990.78 88888.00 2020-09-30 00:19:03.409 274 15679.25 469.64 52990.79 88888.00 2020-09-30 00:19:03.909 274 15679.38 469.60 52990.77 88888.00 2020-09-30 00:19:04.409 274 15679.54 469.61 52990.75 88888.00 2020-09-30 00:19:04.909 274 15679.56 469.67 52990.63 88888.00 2020-09-30 00:19:05.409 274 15679.47 469.72 52990.66 88888.00 2020-09-30 00:19:05.909 274 15679.39 469.74 52990.71 88888.00 2020-09-30 00:19:06.409 274 15679.36 469.77 52990.71 88888.00 2020-09-30 00:19:06.909 274 15679.45 469.75 52990.77 88888.00 2020-09-30 00:19:07.409 274 15679.55 469.75 52990.71 88888.00 2020-09-30 00:19:07.909 274 15679.64 469.80 52990.55 88888.00 2020-09-30 00:19:08.409 274 15679.58 469.83 52990.50 88888.00 2020-09-30 00:19:08.909 274 15679.48 469.89 52990.56 88888.00 2020-09-30 00:19:09.409 274 15679.46 469.93 52990.68 88888.00 2020-09-30 00:19:09.909 274 15679.58 469.98 52990.75 88888.00 2020-09-30 00:19:10.409 274 15679.69 470.02 52990.65 88888.00 2020-09-30 00:19:10.909 274 15679.78 470.07 52990.53 88888.00 2020-09-30 00:19:11.409 274 15679.70 470.09 52990.55 88888.00 2020-09-30 00:19:11.909 274 15679.64 470.15 52990.61 88888.00 2020-09-30 00:19:12.409 274 15679.71 470.20 52990.65 88888.00 2020-09-30 00:19:12.909 274 15679.88 470.21 52990.64 88888.00 2020-09-30 00:19:13.909 274 15679.75 470.33 52990.47 88888.00 2020-09-30 00:19:14.409 274 15679.71 470.35 52990.53 88888.00 2020-09-30 00:19:14.909 274 15679.89 470.35 52990.57 88888.00 2020-09-30 00:19:15.409 274 15680.01 470.41 52990.44 88888.00 2020-09-30 00:19:15.909 274 15679.96 470.44 52990.40 88888.00 2020-09-30 00:19:16.409 274 15679.88 470.43 52990.56 88888.00 2020-09-30 00:19:16.909 274 15679.98 470.49 52990.66 88888.00 2020-09-30 00:19:17.409 274 15680.15 470.51 52990.50 88888.00 2020-09-30 00:19:17.909 274 15680.08 470.52 52990.52 88888.00 2020-09-30 00:19:18.409 274 15679.98 470.56 52990.63 88888.00 2020-09-30 00:19:18.909 274 15680.07 470.55 52990.60 88888.00 2020-09-30 00:19:19.409 274 15680.19 470.62 52990.43 88888.00 2020-09-30 00:19:19.909 274 15680.09 470.67 52990.42 88888.00 2020-09-30 00:19:20.409 274 15680.09 470.65 52990.45 88888.00 2020-09-30 00:19:20.909 274 15680.19 470.65 52990.39 88888.00 2020-09-30 00:19:21.409 274 15680.21 470.71 52990.31 88888.00 2020-09-30 00:19:21.909 274 15680.10 470.79 52990.36 88888.00 2020-09-30 00:19:22.409 274 15680.27 470.79 52990.38 88888.00 2020-09-30 00:19:22.909 274 15680.38 470.77 52990.27 88888.00 2020-09-30 00:19:23.409 274 15680.30 470.78 52990.24 88888.00 2020-09-30 00:19:23.909 274 15680.36 470.79 52990.25 88888.00 2020-09-30 00:19:24.409 274 15680.50 470.82 52990.15 88888.00 2020-09-30 00:19:24.909 274 15680.35 470.81 52990.20 88888.00 2020-09-30 00:19:25.409 274 15680.50 470.81 52990.18 88888.00 2020-09-30 00:19:25.909 274 15680.53 470.84 52990.05 88888.00 2020-09-30 00:19:26.409 274 15680.47 470.88 52990.08 88888.00 2020-09-30 00:19:26.909 274 15680.62 470.87 52990.05 88888.00 2020-09-30 00:19:27.409 274 15680.60 470.91 52990.03 88888.00 2020-09-30 00:19:27.909 274 15680.68 470.91 52990.05 88888.00 2020-09-30 00:19:28.409 274 15680.71 470.90 52989.99 88888.00 2020-09-30 00:19:28.909 274 15680.69 470.89 52989.94 88888.00 2020-09-30 00:19:29.409 274 15680.79 470.85 52989.84 88888.00 2020-09-30 00:19:29.909 274 15680.78 470.87 52989.83 88888.00 2020-09-30 00:19:30.409 274 15680.86 470.88 52989.77 88888.00 2020-09-30 00:19:30.909 274 15680.78 470.87 52989.79 88888.00 2020-09-30 00:19:31.409 274 15680.90 470.82 52989.71 88888.00 2020-09-30 00:19:31.909 274 15680.88 470.81 52989.71 88888.00 2020-09-30 00:19:32.409 274 15681.05 470.84 52989.65 88888.00 2020-09-30 00:19:32.909 274 15681.00 470.82 52989.63 88888.00 2020-09-30 00:19:33.409 274 15681.05 470.78 52989.58 88888.00 2020-09-30 00:19:33.909 274 15680.98 470.77 52989.57 88888.00 2020-09-30 00:19:34.409 274 15681.07 470.76 52989.50 88888.00 2020-09-30 00:19:34.909 274 15681.04 470.73 52989.46 88888.00 2020-09-30 00:19:35.409 274 15681.11 470.75 52989.43 88888.00 2020-09-30 00:19:35.909 274 15681.14 470.71 52989.35 88888.00 2020-09-30 00:19:36.409 274 15681.17 470.69 52989.28 88888.00 2020-09-30 00:19:36.909 274 15681.24 470.71 52989.32 88888.00 2020-09-30 00:19:37.409 274 15681.20 470.71 52989.32 88888.00 2020-09-30 00:19:37.909 274 15681.27 470.70 52989.25 88888.00 2020-09-30 00:19:38.409 274 15681.27 470.70 52989.29 88888.00 2020-09-30 00:19:38.909 274 15681.29 470.68 52989.30 88888.00 2020-09-30 00:19:39.409 274 15681.30 470.65 52989.24 88888.00 2020-09-30 00:19:39.909 274 15681.33 470.65 52989.20 88888.00 2020-09-30 00:19:40.409 274 15681.41 470.67 52989.12 88888.00 2020-09-30 00:19:40.909 274 15681.46 470.65 52989.14 88888.00 2020-09-30 00:19:41.409 274 15681.43 470.60 52989.12 88888.00 2020-09-30 00:19:41.909 274 15681.45 470.61 52989.12 88888.00 2020-09-30 00:19:42.409 274 15681.57 470.62 52989.11 88888.00 2020-09-30 00:19:42.909 274 15681.63 470.63 52989.09 88888.00 2020-09-30 00:19:43.409 274 15681.66 470.63 52989.08 88888.00 2020-09-30 00:19:43.909 274 15681.65 470.63 52989.08 88888.00 2020-09-30 00:19:44.409 274 15681.65 470.59 52989.02 88888.00 2020-09-30 00:19:44.909 274 15681.71 470.59 52989.04 88888.00 2020-09-30 00:19:45.409 274 15681.74 470.63 52989.04 88888.00 2020-09-30 00:19:45.909 274 15681.74 470.63 52989.06 88888.00 2020-09-30 00:19:46.409 274 15681.74 470.63 52989.01 88888.00 2020-09-30 00:19:46.909 274 15681.81 470.61 52988.98 88888.00 2020-09-30 00:19:47.409 274 15681.89 470.68 52989.04 88888.00 2020-09-30 00:19:47.909 274 15681.91 470.67 52989.02 88888.00 2020-09-30 00:19:48.409 274 15681.97 470.62 52989.04 88888.00 2020-09-30 00:19:48.909 274 15681.99 470.63 52989.00 88888.00 2020-09-30 00:19:49.409 274 15682.05 470.62 52988.94 88888.00 2020-09-30 00:19:49.909 274 15682.06 470.67 52988.91 88888.00 2020-09-30 00:19:50.409 274 15682.08 470.67 52988.93 88888.00 2020-09-30 00:19:50.909 274 15682.14 470.65 52988.93 88888.00 2020-09-30 00:19:51.409 274 15682.14 470.65 52988.93 88888.00 2020-09-30 00:19:51.909 274 15682.15 470.68 52988.89 88888.00 2020-09-30 00:19:52.409 274 15682.18 470.65 52988.86 88888.00 2020-09-30 00:19:52.909 274 15682.20 470.68 52988.84 88888.00 2020-09-30 00:19:53.409 274 15682.22 470.69 52988.83 88888.00 2020-09-30 00:19:53.909 274 15682.25 470.69 52988.86 88888.00 2020-09-30 00:19:54.409 274 15682.36 470.68 52988.88 88888.00 2020-09-30 00:19:54.909 274 15682.36 470.69 52988.86 88888.00 2020-09-30 00:19:55.409 274 15682.33 470.72 52988.83 88888.00 2020-09-30 00:19:55.909 274 15682.35 470.69 52988.83 88888.00 2020-09-30 00:19:56.409 274 15682.40 470.70 52988.86 88888.00 2020-09-30 00:19:56.909 274 15682.33 470.67 52988.85 88888.00 2020-09-30 00:19:57.409 274 15682.41 470.67 52988.81 88888.00 2020-09-30 00:19:57.909 274 15682.42 470.69 52988.83 88888.00 2020-09-30 00:19:58.409 274 15682.41 470.71 52988.81 88888.00 2020-09-30 00:19:58.909 274 15682.46 470.70 52988.77 88888.00 2020-09-30 00:19:59.409 274 15682.44 470.69 52988.73 88888.00 2020-09-30 00:19:59.909 274 15682.43 470.65 52988.74 88888.00 2020-09-30 00:20:00.409 274 15682.45 470.67 52988.75 88888.00 2020-09-30 00:20:00.909 274 15682.51 470.65 52988.74 88888.00 2020-09-30 00:20:01.409 274 15682.52 470.69 52988.71 88888.00 2020-09-30 00:20:01.909 274 15682.60 470.70 52988.76 88888.00 2020-09-30 00:20:02.409 274 15682.60 470.71 52988.74 88888.00 2020-09-30 00:20:02.909 274 15682.56 470.70 52988.77 88888.00 2020-09-30 00:20:03.409 274 15682.61 470.72 52988.73 88888.00 2020-09-30 00:20:03.909 274 15682.63 470.73 52988.77 88888.00 2020-09-30 00:20:04.409 274 15682.61 470.76 52988.75 88888.00 2020-09-30 00:20:04.909 274 15682.68 470.78 52988.75 88888.00 2020-09-30 00:20:05.409 274 15682.72 470.76 52988.73 88888.00 2020-09-30 00:20:05.909 274 15682.72 470.75 52988.73 88888.00 2020-09-30 00:20:06.409 274 15682.76 470.75 52988.73 88888.00 2020-09-30 00:20:06.909 274 15682.81 470.76 52988.70 88888.00 2020-09-30 00:20:07.409 274 15682.81 470.80 52988.67 88888.00 2020-09-30 00:20:07.909 274 15682.82 470.78 52988.62 88888.00 2020-09-30 00:20:08.409 274 15682.79 470.75 52988.60 88888.00 2020-09-30 00:20:08.909 274 15682.83 470.79 52988.57 88888.00 2020-09-30 00:20:09.409 274 15682.94 470.78 52988.62 88888.00 2020-09-30 00:20:09.909 274 15682.88 470.76 52988.60 88888.00 2020-09-30 00:20:10.409 274 15682.91 470.80 52988.56 88888.00 2020-09-30 00:20:10.909 274 15682.98 470.80 52988.57 88888.00 2020-09-30 00:20:11.409 274 15683.03 470.82 52988.61 88888.00 2020-09-30 00:20:11.909 274 15683.03 470.79 52988.60 88888.00 2020-09-30 00:20:12.409 274 15683.03 470.81 52988.58 88888.00 2020-09-30 00:20:12.909 274 15683.05 470.85 52988.56 88888.00 2020-09-30 00:20:13.409 274 15683.12 470.82 52988.54 88888.00 2020-09-30 00:20:13.909 274 15683.15 470.78 52988.58 88888.00 2020-09-30 00:20:14.409 274 15683.23 470.76 52988.60 88888.00 2020-09-30 00:20:14.909 274 15683.27 470.77 52988.57 88888.00 2020-09-30 00:20:15.409 274 15683.26 470.78 52988.55 88888.00 2020-09-30 00:20:15.909 274 15683.26 470.76 52988.50 88888.00 2020-09-30 00:20:16.409 274 15683.26 470.75 52988.59 88888.00 2020-09-30 00:20:16.909 274 15683.26 470.75 52988.55 88888.00 2020-09-30 00:20:17.409 274 15683.27 470.75 52988.56 88888.00 2020-09-30 00:20:17.909 274 15683.25 470.77 52988.54 88888.00 2020-09-30 00:20:18.409 274 15683.24 470.81 52988.50 88888.00 2020-09-30 00:20:18.909 274 15683.24 470.81 52988.50 88888.00 2020-09-30 00:20:19.409 274 15683.28 470.80 52988.48 88888.00 2020-09-30 00:20:19.909 274 15683.33 470.77 52988.46 88888.00 2020-09-30 00:20:20.409 274 15683.36 470.77 52988.38 88888.00 2020-09-30 00:20:20.909 274 15683.34 470.81 52988.39 88888.00 2020-09-30 00:20:21.409 274 15683.35 470.81 52988.39 88888.00 2020-09-30 00:20:21.909 274 15683.35 470.78 52988.35 88888.00 2020-09-30 00:20:22.409 274 15683.34 470.79 52988.35 88888.00 2020-09-30 00:20:22.909 274 15683.34 470.80 52988.37 88888.00 2020-09-30 00:20:23.409 274 15683.41 470.80 52988.30 88888.00 2020-09-30 00:20:23.909 274 15683.40 470.76 52988.28 88888.00 2020-09-30 00:20:24.409 274 15683.41 470.77 52988.25 88888.00 2020-09-30 00:20:24.909 274 15683.40 470.80 52988.24 88888.00 2020-09-30 00:20:25.409 274 15683.41 470.79 52988.23 88888.00 2020-09-30 00:20:25.909 274 15683.42 470.76 52988.25 88888.00 2020-09-30 00:20:26.409 274 15683.38 470.73 52988.21 88888.00 2020-09-30 00:20:26.909 274 15683.41 470.77 52988.18 88888.00 2020-09-30 00:20:27.409 274 15683.40 470.72 52988.22 88888.00 2020-09-30 00:20:27.909 274 15683.42 470.70 52988.24 88888.00 2020-09-30 00:20:28.409 274 15683.43 470.68 52988.18 88888.00 2020-09-30 00:20:28.909 274 15683.47 470.65 52988.18 88888.00 2020-09-30 00:20:29.409 274 15683.50 470.67 52988.14 88888.00 2020-09-30 00:20:29.909 274 15683.49 470.67 52988.10 88888.00 2020-09-30 00:20:30.409 274 15683.52 470.70 52988.06 88888.00 2020-09-30 00:20:30.909 274 15683.53 470.67 52988.05 88888.00 2020-09-30 00:20:31.409 274 15683.55 470.63 52988.07 88888.00 2020-09-30 00:20:31.909 274 15683.56 470.60 52987.94 88888.00 2020-09-30 00:20:32.409 274 15683.56 470.56 52987.87 88888.00 2020-09-30 00:20:32.909 274 15683.56 470.56 52987.86 88888.00 2020-09-30 00:20:33.409 274 15683.59 470.53 52987.80 88888.00 2020-09-30 00:20:33.909 274 15683.56 470.53 52987.78 88888.00 2020-09-30 00:20:34.409 274 15683.54 470.52 52987.79 88888.00 2020-09-30 00:20:34.909 274 15683.53 470.50 52987.73 88888.00 2020-09-30 00:20:35.409 274 15683.56 470.53 52987.71 88888.00 2020-09-30 00:20:35.909 274 15683.59 470.52 52987.75 88888.00 2020-09-30 00:20:36.409 274 15683.59 470.45 52987.76 88888.00 2020-09-30 00:20:36.909 274 15683.61 470.42 52987.73 88888.00 2020-09-30 00:20:37.409 274 15683.64 470.41 52987.61 88888.00 2020-09-30 00:20:37.909 274 15683.69 470.39 52987.64 88888.00 2020-09-30 00:20:38.409 274 15683.72 470.38 52987.69 88888.00 2020-09-30 00:20:38.909 274 15683.65 470.39 52987.62 88888.00 2020-09-30 00:20:39.409 274 15683.63 470.41 52987.57 88888.00 2020-09-30 00:20:39.909 274 15683.62 470.38 52987.55 88888.00 2020-09-30 00:20:40.409 274 15683.67 470.37 52987.60 88888.00 2020-09-30 00:20:40.909 274 15683.71 470.34 52987.58 88888.00 2020-09-30 00:20:41.409 274 15683.73 470.29 52987.53 88888.00 2020-09-30 00:20:41.909 274 15683.77 470.28 52987.49 88888.00 2020-09-30 00:20:42.409 274 15683.77 470.27 52987.50 88888.00 2020-09-30 00:20:42.909 274 15683.77 470.30 52987.50 88888.00 2020-09-30 00:20:43.409 274 15683.78 470.28 52987.46 88888.00 2020-09-30 00:20:43.909 274 15683.82 470.26 52987.44 88888.00 2020-09-30 00:20:44.409 274 15683.83 470.26 52987.46 88888.00 2020-09-30 00:20:44.909 274 15683.83 470.21 52987.44 88888.00 2020-09-30 00:20:45.409 274 15683.87 470.20 52987.37 88888.00 2020-09-30 00:20:45.909 274 15683.91 470.20 52987.35 88888.00 2020-09-30 00:20:46.409 274 15683.91 470.20 52987.33 88888.00 2020-09-30 00:20:46.909 274 15683.90 470.18 52987.32 88888.00 2020-09-30 00:20:47.409 274 15683.91 470.16 52987.24 88888.00 2020-09-30 00:20:47.909 274 15683.92 470.13 52987.19 88888.00 2020-09-30 00:20:48.409 274 15683.95 470.15 52987.21 88888.00 2020-09-30 00:20:48.909 274 15683.96 470.12 52987.24 88888.00 2020-09-30 00:20:49.409 274 15683.98 470.08 52987.27 88888.00 2020-09-30 00:20:49.909 274 15684.01 470.02 52987.21 88888.00 2020-09-30 00:20:50.409 274 15683.98 469.96 52987.19 88888.00 2020-09-30 00:20:50.909 274 15683.99 469.92 52987.10 88888.00 2020-09-30 00:20:51.409 274 15683.97 469.91 52987.04 88888.00 2020-09-30 00:20:51.909 274 15683.98 469.87 52987.01 88888.00 2020-09-30 00:20:52.409 274 15684.00 469.83 52986.97 88888.00 2020-09-30 00:20:52.909 274 15684.05 469.80 52986.96 88888.00 2020-09-30 00:20:53.409 274 15684.01 469.78 52986.88 88888.00 2020-09-30 00:20:53.909 274 15684.07 469.77 52986.87 88888.00 2020-09-30 00:20:54.409 274 15684.07 469.74 52986.86 88888.00 2020-09-30 00:20:54.909 274 15684.10 469.69 52986.90 88888.00 2020-09-30 00:20:55.409 274 15684.14 469.66 52986.82 88888.00 2020-09-30 00:20:55.909 274 15684.14 469.61 52986.77 88888.00 2020-09-30 00:20:56.409 274 15684.13 469.63 52986.77 88888.00 2020-09-30 00:20:56.909 274 15684.14 469.65 52986.81 88888.00 2020-09-30 00:20:57.409 274 15684.19 469.57 52986.77 88888.00 2020-09-30 00:20:57.909 274 15684.23 469.52 52986.65 88888.00 2020-09-30 00:20:58.409 274 15684.19 469.54 52986.67 88888.00 2020-09-30 00:20:58.909 274 15684.23 469.49 52986.69 88888.00 2020-09-30 00:20:59.409 274 15684.27 469.44 52986.68 88888.00 2020-09-30 00:20:59.909 274 15684.35 469.40 52986.62 88888.00 2020-09-30 00:21:00.409 274 15684.32 469.33 52986.58 88888.00 2020-09-30 00:21:00.909 274 15684.36 469.31 52986.60 88888.00 2020-09-30 00:21:01.409 274 15684.34 469.30 52986.59 88888.00 2020-09-30 00:21:01.909 274 15684.33 469.28 52986.50 88888.00 2020-09-30 00:21:02.409 274 15684.35 469.26 52986.50 88888.00 2020-09-30 00:21:02.909 274 15684.34 469.21 52986.61 88888.00 2020-09-30 00:21:03.409 274 15684.34 469.16 52986.61 88888.00 2020-09-30 00:21:03.909 274 15684.35 469.13 52986.54 88888.00 2020-09-30 00:21:04.909 274 15684.37 469.11 52986.48 88888.00 2020-09-30 00:21:05.409 274 15684.37 469.11 52986.44 88888.00 2020-09-30 00:21:05.909 274 15684.40 469.11 52986.39 88888.00 2020-09-30 00:21:06.409 274 15684.40 469.05 52986.40 88888.00 2020-09-30 00:21:06.909 274 15684.40 468.97 52986.49 88888.00 2020-09-30 00:21:07.409 274 15684.36 468.95 52986.47 88888.00 2020-09-30 00:21:07.909 274 15684.36 468.91 52986.38 88888.00 2020-09-30 00:21:08.409 274 15684.39 468.86 52986.34 88888.00 2020-09-30 00:21:08.909 274 15684.42 468.83 52986.31 88888.00 2020-09-30 00:21:09.409 274 15684.44 468.78 52986.28 88888.00 2020-09-30 00:21:09.909 274 15684.45 468.74 52986.31 88888.00 2020-09-30 00:21:10.409 274 15684.44 468.74 52986.29 88888.00 2020-09-30 00:21:10.909 274 15684.40 468.70 52986.27 88888.00 2020-09-30 00:21:11.409 274 15684.46 468.63 52986.26 88888.00 2020-09-30 00:21:11.909 274 15684.52 468.59 52986.22 88888.00 2020-09-30 00:21:12.409 274 15684.52 468.55 52986.18 88888.00 2020-09-30 00:21:12.909 274 15684.50 468.52 52986.12 88888.00 2020-09-30 00:21:13.409 274 15684.46 468.47 52986.09 88888.00 2020-09-30 00:21:13.909 274 15684.45 468.47 52986.04 88888.00 2020-09-30 00:21:14.409 274 15684.46 468.44 52986.05 88888.00 2020-09-30 00:21:14.909 274 15684.46 468.36 52986.02 88888.00 2020-09-30 00:21:15.409 274 15684.49 468.34 52986.03 88888.00 2020-09-30 00:21:15.909 274 15684.50 468.34 52986.00 88888.00 2020-09-30 00:21:16.409 274 15684.50 468.29 52986.01 88888.00 2020-09-30 00:21:16.909 274 15684.45 468.23 52985.96 88888.00 2020-09-30 00:21:17.409 274 15684.46 468.21 52986.03 88888.00 2020-09-30 00:21:17.909 274 15684.49 468.12 52986.03 88888.00 2020-09-30 00:21:18.409 274 15684.53 468.10 52985.99 88888.00 2020-09-30 00:21:18.909 274 15684.55 468.07 52985.94 88888.00 2020-09-30 00:21:19.409 274 15684.57 468.04 52985.89 88888.00 2020-09-30 00:21:19.909 274 15684.57 468.02 52985.87 88888.00 2020-09-30 00:21:20.409 274 15684.51 467.96 52985.86 88888.00 2020-09-30 00:21:20.909 274 15684.55 467.92 52985.89 88888.00 2020-09-30 00:21:21.409 274 15684.59 467.87 52985.89 88888.00 2020-09-30 00:21:21.909 274 15684.59 467.85 52985.83 88888.00 2020-09-30 00:21:22.409 274 15684.58 467.73 52985.77 88888.00 2020-09-30 00:21:22.909 274 15684.59 467.73 52985.77 88888.00 2020-09-30 00:21:23.409 274 15684.55 467.70 52985.76 88888.00 2020-09-30 00:21:23.909 274 15684.59 467.64 52985.74 88888.00 2020-09-30 00:21:24.409 274 15684.64 467.57 52985.78 88888.00 2020-09-30 00:21:24.909 274 15684.62 467.54 52985.77 88888.00 2020-09-30 00:21:25.409 274 15684.62 467.54 52985.77 88888.00 2020-09-30 00:21:25.909 274 15684.62 467.47 52985.76 88888.00 2020-09-30 00:21:26.409 274 15684.64 467.42 52985.66 88888.00 2020-09-30 00:21:26.909 274 15684.63 467.39 52985.65 88888.00 2020-09-30 00:21:27.409 274 15684.67 467.38 52985.63 88888.00 2020-09-30 00:21:27.909 274 15684.73 467.34 52985.63 88888.00 2020-09-30 00:21:28.409 274 15684.69 467.27 52985.66 88888.00 2020-09-30 00:21:28.909 274 15684.66 467.22 52985.67 88888.00 2020-09-30 00:21:29.409 274 15684.69 467.18 52985.59 88888.00 2020-09-30 00:21:29.909 274 15684.67 467.16 52985.59 88888.00 2020-09-30 00:21:30.409 274 15684.68 467.10 52985.66 88888.00 2020-09-30 00:21:30.909 274 15684.64 467.04 52985.59 88888.00 2020-09-30 00:21:31.409 274 15684.66 466.98 52985.59 88888.00 2020-09-30 00:21:31.909 274 15684.69 466.98 52985.61 88888.00 2020-09-30 00:21:32.409 274 15684.72 466.93 52985.60 88888.00 2020-09-30 00:21:32.909 274 15684.73 466.87 52985.59 88888.00 2020-09-30 00:21:33.409 274 15684.75 466.83 52985.59 88888.00 2020-09-30 00:21:33.909 274 15684.72 466.82 52985.59 88888.00 2020-09-30 00:21:34.409 274 15684.78 466.78 52985.54 88888.00 2020-09-30 00:21:34.909 274 15684.81 466.70 52985.54 88888.00 2020-09-30 00:21:35.409 274 15684.79 466.69 52985.55 88888.00 2020-09-30 00:21:35.909 274 15684.78 466.67 52985.53 88888.00 2020-09-30 00:21:36.409 274 15684.78 466.64 52985.46 88888.00 2020-09-30 00:21:36.909 274 15684.81 466.60 52985.39 88888.00 2020-09-30 00:21:37.409 274 15684.87 466.55 52985.41 88888.00 2020-09-30 00:21:37.909 274 15684.89 466.53 52985.46 88888.00 2020-09-30 00:21:38.409 274 15684.87 466.52 52985.48 88888.00 2020-09-30 00:21:38.909 274 15684.88 466.48 52985.42 88888.00 2020-09-30 00:21:39.409 274 15684.87 466.44 52985.45 88888.00 2020-09-30 00:21:39.909 274 15684.93 466.38 52985.45 88888.00 2020-09-30 00:21:40.409 274 15684.94 466.35 52985.47 88888.00 2020-09-30 00:21:40.909 274 15684.97 466.36 52985.37 88888.00 2020-09-30 00:21:41.409 274 15684.95 466.31 52985.36 88888.00 2020-09-30 00:21:41.909 274 15684.95 466.23 52985.34 88888.00 2020-09-30 00:21:42.409 274 15684.95 466.21 52985.33 88888.00 2020-09-30 00:21:42.909 274 15684.90 466.18 52985.36 88888.00 2020-09-30 00:21:43.409 274 15684.95 466.13 52985.32 88888.00 2020-09-30 00:21:43.909 274 15684.96 466.10 52985.27 88888.00 2020-09-30 00:21:44.409 274 15684.98 466.07 52985.25 88888.00 2020-09-30 00:21:44.909 274 15685.03 466.02 52985.24 88888.00 2020-09-30 00:21:45.409 274 15685.02 466.00 52985.23 88888.00 2020-09-30 00:21:45.909 274 15685.03 465.98 52985.26 88888.00 2020-09-30 00:21:46.409 274 15685.06 465.98 52985.17 88888.00 2020-09-30 00:21:46.909 274 15685.06 465.92 52985.22 88888.00 2020-09-30 00:21:47.409 274 15685.09 465.88 52985.23 88888.00 2020-09-30 00:21:47.909 274 15685.13 465.84 52985.18 88888.00 2020-09-30 00:21:48.409 274 15685.14 465.81 52985.11 88888.00 2020-09-30 00:21:48.909 274 15685.11 465.77 52985.11 88888.00 2020-09-30 00:21:49.909 274 15685.13 465.68 52985.13 88888.00 2020-09-30 00:21:50.409 274 15685.15 465.62 52985.08 88888.00 2020-09-30 00:21:50.909 274 15685.14 465.61 52985.12 88888.00 2020-09-30 00:21:51.409 274 15685.13 465.59 52985.03 88888.00 2020-09-30 00:21:51.909 274 15685.22 465.58 52984.96 88888.00 2020-09-30 00:21:52.409 274 15685.18 465.57 52984.96 88888.00 2020-09-30 00:21:52.909 274 15685.22 465.55 52984.99 88888.00 2020-09-30 00:21:53.409 274 15685.22 465.51 52984.97 88888.00 2020-09-30 00:21:53.909 274 15685.24 465.45 52984.97 88888.00 2020-09-30 00:21:54.409 274 15685.24 465.45 52985.00 88888.00 2020-09-30 00:21:54.909 274 15685.26 465.41 52984.85 88888.00 2020-09-30 00:21:55.409 274 15685.24 465.35 52984.85 88888.00 2020-09-30 00:21:55.909 274 15685.27 465.32 52984.82 88888.00 2020-09-30 00:21:56.409 274 15685.32 465.29 52984.79 88888.00 2020-09-30 00:21:56.909 274 15685.31 465.22 52984.71 88888.00 2020-09-30 00:21:57.409 274 15685.32 465.15 52984.72 88888.00 2020-09-30 00:21:57.909 274 15685.32 465.11 52984.71 88888.00 2020-09-30 00:21:58.409 274 15685.33 465.06 52984.71 88888.00 2020-09-30 00:21:58.909 274 15685.35 465.03 52984.68 88888.00 2020-09-30 00:21:59.409 274 15685.33 464.96 52984.67 88888.00 2020-09-30 00:21:59.909 274 15685.33 464.92 52984.60 88888.00 2020-09-30 00:22:00.409 274 15685.38 464.91 52984.62 88888.00 2020-09-30 00:22:00.909 274 15685.41 464.90 52984.59 88888.00 2020-09-30 00:22:01.409 274 15685.45 464.86 52984.58 88888.00 2020-09-30 00:22:01.909 274 15685.41 464.82 52984.59 88888.00 2020-09-30 00:22:02.409 274 15685.39 464.77 52984.51 88888.00 2020-09-30 00:22:02.909 274 15685.41 464.72 52984.52 88888.00 2020-09-30 00:22:03.409 274 15685.40 464.67 52984.46 88888.00 2020-09-30 00:22:03.909 274 15685.35 464.64 52984.50 88888.00 2020-09-30 00:22:04.409 274 15685.35 464.58 52984.50 88888.00 2020-09-30 00:22:04.909 274 15685.38 464.58 52984.41 88888.00 2020-09-30 00:22:05.409 274 15685.41 464.56 52984.42 88888.00 2020-09-30 00:22:05.909 274 15685.41 464.48 52984.40 88888.00 2020-09-30 00:22:06.409 274 15685.45 464.44 52984.36 88888.00 2020-09-30 00:22:06.909 274 15685.41 464.41 52984.33 88888.00 2020-09-30 00:22:07.910 274 15685.49 464.30 52984.35 88888.00 2020-09-30 00:22:08.410 274 15685.44 464.28 52984.33 88888.00 2020-09-30 00:22:08.910 274 15685.43 464.25 52984.26 88888.00 2020-09-30 00:22:09.410 274 15685.44 464.23 52984.23 88888.00 2020-09-30 00:22:09.910 274 15685.46 464.16 52984.14 88888.00 2020-09-30 00:22:10.410 274 15685.49 464.11 52984.12 88888.00 2020-09-30 00:22:10.910 274 15685.48 464.07 52984.06 88888.00 2020-09-30 00:22:11.410 274 15685.48 464.05 52984.04 88888.00 2020-09-30 00:22:11.910 274 15685.49 464.04 52984.07 88888.00 2020-09-30 00:22:12.410 274 15685.49 463.98 52984.04 88888.00 2020-09-30 00:22:12.910 274 15685.49 463.95 52984.01 88888.00 2020-09-30 00:22:13.410 274 15685.50 463.95 52983.99 88888.00 2020-09-30 00:22:13.910 274 15685.51 463.87 52983.95 88888.00 2020-09-30 00:22:14.410 274 15685.53 463.78 52983.99 88888.00 2020-09-30 00:22:14.910 274 15685.54 463.73 52983.97 88888.00 2020-09-30 00:22:15.410 274 15685.53 463.72 52984.00 88888.00 2020-09-30 00:22:15.910 274 15685.52 463.68 52983.95 88888.00 2020-09-30 00:22:16.410 274 15685.51 463.67 52983.91 88888.00 2020-09-30 00:22:16.910 274 15685.48 463.64 52983.85 88888.00 2020-09-30 00:22:17.410 274 15685.48 463.62 52983.82 88888.00 2020-09-30 00:22:17.910 274 15685.49 463.54 52983.82 88888.00 2020-09-30 00:22:18.410 274 15685.53 463.53 52983.79 88888.00 2020-09-30 00:22:18.910 274 15685.55 463.49 52983.77 88888.00 2020-09-30 00:22:19.410 274 15685.57 463.47 52983.76 88888.00 2020-09-30 00:22:19.910 274 15685.53 463.42 52983.82 88888.00 2020-09-30 00:22:20.410 274 15685.50 463.35 52983.79 88888.00 2020-09-30 00:22:20.910 274 15685.55 463.30 52983.72 88888.00 2020-09-30 00:22:21.410 274 15685.57 463.26 52983.75 88888.00 2020-09-30 00:22:21.910 274 15685.55 463.25 52983.70 88888.00 2020-09-30 00:22:22.410 274 15685.53 463.16 52983.65 88888.00 2020-09-30 00:22:22.910 274 15685.58 463.16 52983.66 88888.00 2020-09-30 00:22:23.410 274 15685.58 463.17 52983.65 88888.00 2020-09-30 00:22:23.910 274 15685.55 463.15 52983.57 88888.00 2020-09-30 00:22:24.410 274 15685.52 463.08 52983.57 88888.00 2020-09-30 00:22:24.910 274 15685.52 463.01 52983.56 88888.00 2020-09-30 00:22:25.410 274 15685.57 462.97 52983.54 88888.00 2020-09-30 00:22:25.910 274 15685.51 462.93 52983.51 88888.00 2020-09-30 00:22:26.410 274 15685.51 462.91 52983.49 88888.00 2020-09-30 00:22:26.910 274 15685.52 462.87 52983.46 88888.00 2020-09-30 00:22:27.410 274 15685.55 462.84 52983.45 88888.00 2020-09-30 00:22:27.910 274 15685.52 462.84 52983.38 88888.00 2020-09-30 00:22:28.410 274 15685.51 462.83 52983.41 88888.00 2020-09-30 00:22:28.910 274 15685.53 462.80 52983.45 88888.00 2020-09-30 00:22:29.410 274 15685.52 462.77 52983.47 88888.00 2020-09-30 00:22:29.910 274 15685.49 462.77 52983.41 88888.00 2020-09-30 00:22:30.410 274 15685.46 462.74 52983.41 88888.00 2020-09-30 00:22:31.410 274 15685.48 462.74 52983.31 88888.00 2020-09-30 00:22:31.910 274 15685.45 462.68 52983.27 88888.00 2020-09-30 00:22:32.410 274 15685.50 462.59 52983.25 88888.00 2020-09-30 00:22:32.910 274 15685.50 462.58 52983.25 88888.00 2020-09-30 00:22:33.410 274 15685.48 462.56 52983.29 88888.00 2020-09-30 00:22:33.910 274 15685.50 462.55 52983.23 88888.00 2020-09-30 00:22:34.410 274 15685.53 462.50 52983.21 88888.00 2020-09-30 00:22:34.910 274 15685.50 462.46 52983.19 88888.00 2020-09-30 00:22:35.410 274 15685.46 462.43 52983.20 88888.00 2020-09-30 00:22:35.910 274 15685.48 462.41 52983.21 88888.00 2020-09-30 00:22:36.410 274 15685.51 462.38 52983.22 88888.00 2020-09-30 00:22:36.910 274 15685.52 462.34 52983.20 88888.00 2020-09-30 00:22:37.410 274 15685.50 462.30 52983.16 88888.00 2020-09-30 00:22:37.910 274 15685.51 462.28 52983.16 88888.00 2020-09-30 00:22:38.410 274 15685.55 462.24 52983.06 88888.00 2020-09-30 00:22:38.910 274 15685.53 462.21 52983.15 88888.00 2020-09-30 00:22:39.410 274 15685.49 462.18 52983.19 88888.00 2020-09-30 00:22:39.910 274 15685.49 462.13 52983.06 88888.00 2020-09-30 00:22:40.410 274 15685.51 462.07 52983.09 88888.00 2020-09-30 00:22:41.410 274 15685.51 461.98 52983.02 88888.00 2020-09-30 00:22:41.910 274 15685.58 461.92 52982.98 88888.00 2020-09-30 00:22:42.410 274 15685.54 461.87 52982.94 88888.00 2020-09-30 00:22:42.910 274 15685.49 461.80 52982.97 88888.00 2020-09-30 00:22:43.410 274 15685.51 461.76 52982.94 88888.00 2020-09-30 00:22:43.910 274 15685.52 461.77 52982.91 88888.00 2020-09-30 00:22:44.410 274 15685.53 461.73 52982.91 88888.00 2020-09-30 00:22:44.910 274 15685.53 461.70 52982.87 88888.00 2020-09-30 00:22:45.410 274 15685.51 461.73 52982.92 88888.00 2020-09-30 00:22:45.910 274 15685.44 461.73 52982.87 88888.00 2020-09-30 00:22:46.410 274 15685.48 461.64 52982.87 88888.00 2020-09-30 00:22:46.910 274 15685.49 461.57 52982.87 88888.00 2020-09-30 00:22:47.410 274 15685.48 461.57 52982.85 88888.00 2020-09-30 00:22:47.910 274 15685.45 461.56 52982.82 88888.00 2020-09-30 00:22:48.410 274 15685.48 461.56 52982.77 88888.00 2020-09-30 00:22:48.910 274 15685.45 461.53 52982.83 88888.00 2020-09-30 00:22:49.410 274 15685.44 461.52 52982.76 88888.00 2020-09-30 00:22:49.910 274 15685.42 461.49 52982.73 88888.00 2020-09-30 00:22:50.410 274 15685.48 461.47 52982.76 88888.00 2020-09-30 00:22:50.910 274 15685.50 461.44 52982.77 88888.00 2020-09-30 00:22:51.410 274 15685.49 461.37 52982.83 88888.00 2020-09-30 00:22:51.910 274 15685.48 461.27 52982.78 88888.00 2020-09-30 00:22:52.410 274 15685.46 461.22 52982.78 88888.00 2020-09-30 00:22:52.910 274 15685.44 461.22 52982.77 88888.00 2020-09-30 00:22:53.410 274 15685.45 461.18 52982.75 88888.00 2020-09-30 00:22:53.910 274 15685.50 461.14 52982.70 88888.00 2020-09-30 00:22:54.410 274 15685.50 461.09 52982.58 88888.00 2020-09-30 00:22:54.910 274 15685.50 461.05 52982.63 88888.00 2020-09-30 00:22:55.410 274 15685.46 461.00 52982.57 88888.00 2020-09-30 00:22:55.910 274 15685.39 460.99 52982.58 88888.00 2020-09-30 00:22:56.410 274 15685.40 460.95 52982.59 88888.00 2020-09-30 00:22:56.910 274 15685.40 460.90 52982.58 88888.00 2020-09-30 00:22:57.410 274 15685.41 460.85 52982.59 88888.00 2020-09-30 00:22:57.910 274 15685.42 460.79 52982.60 88888.00 2020-09-30 00:22:58.410 274 15685.40 460.74 52982.61 88888.00 2020-09-30 00:22:58.910 274 15685.39 460.74 52982.53 88888.00 2020-09-30 00:22:59.410 274 15685.34 460.71 52982.51 88888.00 2020-09-30 00:22:59.910 274 15685.31 460.66 52982.43 88888.00 2020-09-30 00:23:00.410 274 15685.29 460.61 52982.42 88888.00 2020-09-30 00:23:00.910 274 15685.29 460.61 52982.39 88888.00 2020-09-30 00:23:01.410 274 15685.29 460.59 52982.40 88888.00 2020-09-30 00:23:01.910 274 15685.24 460.51 52982.36 88888.00 2020-09-30 00:23:02.410 274 15685.22 460.44 52982.26 88888.00 2020-09-30 00:23:02.910 274 15685.22 460.38 52982.33 88888.00 2020-09-30 00:23:03.410 274 15685.18 460.34 52982.29 88888.00 2020-09-30 00:23:03.910 274 15685.20 460.31 52982.29 88888.00 2020-09-30 00:23:04.410 274 15685.17 460.25 52982.19 88888.00 2020-09-30 00:23:04.910 274 15685.11 460.21 52982.26 88888.00 2020-09-30 00:23:05.410 274 15685.08 460.19 52982.13 88888.00 2020-09-30 00:23:05.910 274 15685.07 460.16 52982.12 88888.00 2020-09-30 00:23:06.410 274 15685.04 460.09 52982.10 88888.00 2020-09-30 00:23:06.910 274 15685.04 460.06 52982.14 88888.00 2020-09-30 00:23:07.410 274 15685.00 460.05 52982.06 88888.00 2020-09-30 00:23:07.910 274 15685.00 459.98 52981.99 88888.00 2020-09-30 00:23:08.410 274 15684.98 459.92 52981.99 88888.00 2020-09-30 00:23:08.910 274 15684.95 459.88 52982.00 88888.00 2020-09-30 00:23:09.410 274 15684.95 459.83 52982.01 88888.00 2020-09-30 00:23:09.910 274 15684.94 459.84 52981.95 88888.00 2020-09-30 00:23:10.410 274 15684.91 459.83 52981.94 88888.00 2020-09-30 00:23:10.910 274 15684.90 459.79 52981.89 88888.00 2020-09-30 00:23:11.410 274 15684.93 459.71 52981.94 88888.00 2020-09-30 00:23:11.910 274 15684.91 459.66 52981.89 88888.00 2020-09-30 00:23:12.410 274 15684.88 459.60 52981.97 88888.00 2020-09-30 00:23:12.910 274 15684.86 459.57 52981.82 88888.00 2020-09-30 00:23:13.410 274 15684.84 459.56 52981.85 88888.00 2020-09-30 00:23:13.910 274 15684.80 459.53 52981.82 88888.00 2020-09-30 00:23:14.410 274 15684.78 459.49 52981.81 88888.00 2020-09-30 00:23:14.910 274 15684.82 459.44 52981.71 88888.00 2020-09-30 00:23:15.410 274 15684.80 459.36 52981.76 88888.00 2020-09-30 00:23:15.910 274 15684.76 459.29 52981.65 88888.00 2020-09-30 00:23:16.410 274 15684.75 459.28 52981.63 88888.00 2020-09-30 00:23:16.910 274 15684.71 459.27 52981.63 88888.00 2020-09-30 00:23:17.410 274 15684.77 459.23 52981.73 88888.00 2020-09-30 00:23:17.910 274 15684.72 459.15 52981.76 88888.00 2020-09-30 00:23:18.410 274 15684.73 459.10 52981.69 88888.00 2020-09-30 00:23:18.910 274 15684.75 459.06 52981.71 88888.00 2020-09-30 00:23:19.410 274 15684.67 459.01 52981.64 88888.00 2020-09-30 00:23:19.910 274 15684.61 458.98 52981.63 88888.00 2020-09-30 00:23:20.410 274 15684.57 458.95 52981.59 88888.00 2020-09-30 00:23:20.910 274 15684.54 458.91 52981.59 88888.00 2020-09-30 00:23:21.410 274 15684.54 458.83 52981.51 88888.00 2020-09-30 00:23:21.910 274 15684.51 458.83 52981.53 88888.00 2020-09-30 00:23:22.410 274 15684.49 458.79 52981.43 88888.00 2020-09-30 00:23:22.910 274 15684.45 458.75 52981.46 88888.00 2020-09-30 00:23:23.410 274 15684.41 458.68 52981.49 88888.00 2020-09-30 00:23:23.910 274 15684.39 458.62 52981.56 88888.00 2020-09-30 00:23:24.410 274 15684.39 458.58 52981.54 88888.00 2020-09-30 00:23:24.910 274 15684.36 458.59 52981.51 88888.00 2020-09-30 00:23:25.410 274 15684.33 458.55 52981.45 88888.00 2020-09-30 00:23:25.910 274 15684.26 458.50 52981.45 88888.00 2020-09-30 00:23:26.410 274 15684.21 458.45 52981.44 88888.00 2020-09-30 00:23:26.910 274 15684.17 458.43 52981.35 88888.00 2020-09-30 00:23:27.410 274 15684.16 458.40 52981.33 88888.00 2020-09-30 00:23:27.910 274 15684.09 458.33 52981.30 88888.00 2020-09-30 00:23:28.410 274 15684.09 458.29 52981.35 88888.00 2020-09-30 00:23:28.910 274 15684.07 458.26 52981.24 88888.00 2020-09-30 00:23:29.410 274 15684.05 458.19 52981.32 88888.00 2020-09-30 00:23:29.910 274 15684.01 458.14 52981.32 88888.00 2020-09-30 00:23:30.410 274 15683.99 458.10 52981.30 88888.00 2020-09-30 00:23:30.910 274 15684.04 458.09 52981.20 88888.00 2020-09-30 00:23:31.410 274 15683.97 458.02 52981.21 88888.00 2020-09-30 00:23:31.910 274 15683.91 458.01 52981.22 88888.00 2020-09-30 00:23:32.410 274 15683.95 457.98 52981.19 88888.00 2020-09-30 00:23:32.910 274 15683.89 457.91 52981.19 88888.00 2020-09-30 00:23:33.410 274 15683.88 457.86 52981.12 88888.00 2020-09-30 00:23:33.910 274 15683.89 457.82 52981.19 88888.00 2020-09-30 00:23:34.410 274 15683.89 457.76 52981.12 88888.00 2020-09-30 00:23:34.910 274 15683.89 457.72 52981.14 88888.00 2020-09-30 00:23:35.410 274 15683.85 457.67 52981.12 88888.00 2020-09-30 00:23:35.910 274 15683.82 457.63 52981.16 88888.00 2020-09-30 00:23:36.410 274 15683.81 457.60 52981.13 88888.00 2020-09-30 00:23:36.910 274 15683.82 457.58 52980.98 88888.00 2020-09-30 00:23:37.410 274 15683.79 457.53 52981.02 88888.00 2020-09-30 00:23:37.910 274 15683.80 457.50 52981.01 88888.00 2020-09-30 00:23:38.410 274 15683.77 457.44 52981.07 88888.00 2020-09-30 00:23:38.910 274 15683.77 457.41 52981.02 88888.00 2020-09-30 00:23:39.410 274 15683.79 457.37 52980.98 88888.00 2020-09-30 00:23:39.910 274 15683.77 457.33 52980.95 88888.00 2020-09-30 00:23:40.410 274 15683.76 457.29 52980.93 88888.00 2020-09-30 00:23:40.910 274 15683.76 457.25 52980.92 88888.00 2020-09-30 00:23:41.410 274 15683.76 457.21 52980.88 88888.00 2020-09-30 00:23:41.910 274 15683.74 457.21 52980.91 88888.00 2020-09-30 00:23:42.410 274 15683.70 457.15 52980.88 88888.00 2020-09-30 00:23:42.910 274 15683.70 457.14 52980.92 88888.00 2020-09-30 00:23:43.410 274 15683.76 457.06 52980.78 88888.00 2020-09-30 00:23:44.410 274 15683.68 457.02 52980.70 88888.00 2020-09-30 00:23:44.910 274 15683.69 456.98 52980.74 88888.00 2020-09-30 00:23:45.410 274 15683.69 456.96 52980.65 88888.00 2020-09-30 00:23:45.910 274 15683.68 456.96 52980.73 88888.00 2020-09-30 00:23:46.410 274 15683.67 456.90 52980.60 88888.00 2020-09-30 00:23:46.910 274 15683.63 456.87 52980.62 88888.00 2020-09-30 00:23:47.410 274 15683.65 456.87 52980.56 88888.00 2020-09-30 00:23:47.910 274 15683.69 456.84 52980.64 88888.00 2020-09-30 00:23:48.410 274 15683.71 456.77 52980.49 88888.00 2020-09-30 00:23:48.910 274 15683.71 456.71 52980.52 88888.00 2020-09-30 00:23:49.410 274 15683.70 456.69 52980.45 88888.00 2020-09-30 00:23:49.910 274 15683.65 456.70 52980.50 88888.00 2020-09-30 00:23:50.410 274 15683.70 456.68 52980.47 88888.00 2020-09-30 00:23:50.910 274 15683.71 456.63 52980.51 88888.00 2020-09-30 00:23:51.410 274 15683.71 456.58 52980.40 88888.00 2020-09-30 00:23:51.910 274 15683.72 456.55 52980.40 88888.00 2020-09-30 00:23:52.410 274 15683.74 456.51 52980.35 88888.00 2020-09-30 00:23:52.910 274 15683.74 456.50 52980.34 88888.00 2020-09-30 00:23:53.410 274 15683.70 456.44 52980.32 88888.00 2020-09-30 00:23:54.410 274 15683.69 456.34 52980.29 88888.00 2020-09-30 00:23:54.910 274 15683.70 456.33 52980.21 88888.00 2020-09-30 00:23:55.410 274 15683.71 456.35 52980.29 88888.00 2020-09-30 00:23:55.910 274 15683.72 456.35 52980.19 88888.00 2020-09-30 00:23:56.410 274 15683.74 456.33 52980.23 88888.00 2020-09-30 00:23:56.910 274 15683.78 456.30 52980.12 88888.00 2020-09-30 00:23:57.410 274 15683.80 456.21 52980.18 88888.00 2020-09-30 00:23:57.910 274 15683.71 456.16 52980.11 88888.00 2020-09-30 00:23:58.410 274 15683.74 456.12 52980.08 88888.00 2020-09-30 00:23:58.910 274 15683.74 456.10 52980.08 88888.00 2020-09-30 00:23:59.410 274 15683.68 456.03 52979.97 88888.00 2020-09-30 00:23:59.910 274 15683.68 455.98 52980.06 88888.00 2020-09-30 00:24:00.410 274 15683.69 455.94 52979.95 88888.00 2020-09-30 00:24:00.910 274 15683.70 455.95 52980.07 88888.00 2020-09-30 00:24:01.410 274 15683.70 455.97 52980.03 88888.00 2020-09-30 00:24:01.910 274 15683.71 455.94 52979.95 88888.00 2020-09-30 00:24:02.410 274 15683.69 455.90 52980.03 88888.00 2020-09-30 00:24:02.910 274 15683.68 455.89 52979.93 88888.00 2020-09-30 00:24:03.410 274 15683.65 455.82 52979.99 88888.00 2020-09-30 00:24:03.910 274 15683.59 455.84 52979.94 88888.00 2020-09-30 00:24:04.410 274 15683.60 455.84 52979.87 88888.00 2020-09-30 00:24:04.910 274 15683.64 455.76 52979.91 88888.00 2020-09-30 00:24:05.410 274 15683.65 455.72 52979.80 88888.00 2020-09-30 00:24:05.910 274 15683.63 455.63 52979.87 88888.00 2020-09-30 00:24:06.410 274 15683.62 455.55 52979.80 88888.00 2020-09-30 00:24:06.910 274 15683.63 455.48 52979.82 88888.00 2020-09-30 00:24:07.410 274 15683.64 455.46 52979.93 88888.00 2020-09-30 00:24:07.910 274 15683.62 455.44 52979.89 88888.00 2020-09-30 00:24:08.410 274 15683.67 455.44 52980.01 88888.00 2020-09-30 00:24:08.910 274 15683.69 455.40 52979.86 88888.00 2020-09-30 00:24:09.410 274 15683.67 455.37 52979.83 88888.00 2020-09-30 00:24:09.910 274 15683.65 455.33 52979.84 88888.00 2020-09-30 00:24:10.410 274 15683.61 455.28 52979.74 88888.00 2020-09-30 00:24:10.910 274 15683.64 455.24 52979.82 88888.00 2020-09-30 00:24:11.410 274 15683.63 455.20 52979.81 88888.00 2020-09-30 00:24:11.910 274 15683.64 455.17 52979.75 88888.00 2020-09-30 00:24:12.410 274 15683.67 455.16 52979.81 88888.00 2020-09-30 00:24:12.910 274 15683.70 455.09 52979.70 88888.00 2020-09-30 00:24:13.410 274 15683.68 455.03 52979.76 88888.00 2020-09-30 00:24:13.910 274 15683.68 454.97 52979.72 88888.00 2020-09-30 00:24:14.410 274 15683.64 454.98 52979.70 88888.00 2020-09-30 00:24:14.910 274 15683.64 454.98 52979.67 88888.00 2020-09-30 00:24:15.410 274 15683.69 454.95 52979.55 88888.00 2020-09-30 00:24:15.910 274 15683.72 454.96 52979.64 88888.00 2020-09-30 00:24:16.410 274 15683.68 454.91 52979.78 88888.00 2020-09-30 00:24:16.910 274 15683.63 454.88 52979.61 88888.00 2020-09-30 00:24:17.410 274 15683.69 454.83 52979.66 88888.00 2020-09-30 00:24:17.910 274 15683.73 454.81 52979.71 88888.00 2020-09-30 00:24:18.410 274 15683.70 454.72 52979.57 88888.00 2020-09-30 00:24:18.910 274 15683.70 454.66 52979.68 88888.00 2020-09-30 00:24:19.410 274 15683.69 454.62 52979.61 88888.00 2020-09-30 00:24:19.910 274 15683.64 454.56 52979.42 88888.00 2020-09-30 00:24:20.410 274 15683.61 454.55 52979.53 88888.00 2020-09-30 00:24:20.910 274 15683.59 454.48 52979.40 88888.00 2020-09-30 00:24:21.410 274 15683.67 454.46 52979.44 88888.00 2020-09-30 00:24:21.910 274 15683.67 454.37 52979.53 88888.00 2020-09-30 00:24:22.410 274 15683.67 454.36 52979.41 88888.00 2020-09-30 00:24:22.910 274 15683.68 454.35 52979.47 88888.00 2020-09-30 00:24:23.410 274 15683.68 454.30 52979.53 88888.00 2020-09-30 00:24:23.910 274 15683.60 454.28 52979.38 88888.00 2020-09-30 00:24:24.410 274 15683.60 454.28 52979.43 88888.00 2020-09-30 00:24:24.910 274 15683.59 454.23 52979.48 88888.00 2020-09-30 00:24:25.910 274 15683.58 454.14 52979.37 88888.00 2020-09-30 00:24:26.410 274 15683.58 454.09 52979.40 88888.00 2020-09-30 00:24:26.910 274 15683.55 454.05 52979.28 88888.00 2020-09-30 00:24:27.410 274 15683.56 454.03 52979.33 88888.00 2020-09-30 00:24:27.910 274 15683.63 454.03 52979.35 88888.00 2020-09-30 00:24:28.410 274 15683.62 453.93 52979.18 88888.00 2020-09-30 00:24:28.910 274 15683.61 453.88 52979.26 88888.00 2020-09-30 00:24:29.410 274 15683.63 453.83 52979.35 88888.00 2020-09-30 00:24:29.910 274 15683.61 453.79 52979.19 88888.00 2020-09-30 00:24:30.410 274 15683.63 453.77 52979.17 88888.00 2020-09-30 00:24:30.910 274 15683.61 453.74 52979.26 88888.00 2020-09-30 00:24:31.410 274 15683.61 453.70 52979.14 88888.00 2020-09-30 00:24:31.910 274 15683.61 453.67 52979.07 88888.00 2020-09-30 00:24:32.410 274 15683.64 453.67 52979.16 88888.00 2020-09-30 00:24:32.910 274 15683.63 453.68 52979.21 88888.00 2020-09-30 00:24:33.410 274 15683.61 453.66 52979.15 88888.00 2020-09-30 00:24:33.910 274 15683.61 453.61 52979.15 88888.00 2020-09-30 00:24:34.410 274 15683.62 453.56 52979.16 88888.00 2020-09-30 00:24:34.910 274 15683.61 453.53 52979.06 88888.00 2020-09-30 00:24:35.410 274 15683.63 453.55 52979.11 88888.00 2020-09-30 00:24:35.910 274 15683.60 453.51 52979.16 88888.00 2020-09-30 00:24:36.410 274 15683.60 453.48 52979.02 88888.00 2020-09-30 00:24:36.910 274 15683.59 453.47 52979.00 88888.00 2020-09-30 00:24:37.410 274 15683.64 453.49 52979.17 88888.00 2020-09-30 00:24:37.910 274 15683.70 453.47 52979.19 88888.00 2020-09-30 00:24:38.410 274 15683.64 453.41 52979.09 88888.00 2020-09-30 00:24:38.910 274 15683.61 453.41 52979.10 88888.00 2020-09-30 00:24:39.410 274 15683.61 453.39 52979.23 88888.00 2020-09-30 00:24:39.910 274 15683.54 453.33 52979.16 88888.00 2020-09-30 00:24:40.410 274 15683.54 453.30 52979.13 88888.00 2020-09-30 00:24:40.910 274 15683.47 453.26 52979.23 88888.00 2020-09-30 00:24:41.410 274 15683.38 453.22 52979.21 88888.00 2020-09-30 00:24:41.910 274 15683.40 453.24 52979.19 88888.00 2020-09-30 00:24:42.410 274 15683.41 453.24 52979.33 88888.00 2020-09-30 00:24:42.910 274 15683.36 453.23 52979.20 88888.00 2020-09-30 00:24:43.910 274 15683.36 453.18 52979.27 88888.00 2020-09-30 00:24:44.410 274 15683.27 453.13 52979.23 88888.00 2020-09-30 00:24:44.910 274 15683.25 453.10 52979.28 88888.00 2020-09-30 00:24:45.410 274 15683.25 453.09 52979.36 88888.00 2020-09-30 00:24:45.910 274 15683.25 453.07 52979.24 88888.00 2020-09-30 00:24:46.410 274 15683.22 453.06 52979.28 88888.00 2020-09-30 00:24:46.910 274 15683.22 453.07 52979.23 88888.00 2020-09-30 00:24:47.410 274 15683.23 453.06 52979.18 88888.00 2020-09-30 00:24:47.910 274 15683.21 453.05 52979.28 88888.00 2020-09-30 00:24:48.410 274 15683.12 453.01 52979.24 88888.00 2020-09-30 00:24:48.910 274 15683.10 453.02 52979.26 88888.00 2020-09-30 00:24:49.410 274 15683.07 453.01 52979.33 88888.00 2020-09-30 00:24:49.910 274 15683.04 453.01 52979.28 88888.00 2020-09-30 00:24:50.410 274 15683.05 453.02 52979.39 88888.00 2020-09-30 00:24:50.910 274 15683.04 453.02 52979.29 88888.00 2020-09-30 00:24:51.410 274 15683.05 453.00 52979.35 88888.00 2020-09-30 00:24:51.910 274 15683.00 453.00 52979.36 88888.00 2020-09-30 00:24:52.410 274 15682.99 452.97 52979.19 88888.00 2020-09-30 00:24:52.910 274 15682.96 452.95 52979.37 88888.00 2020-09-30 00:24:53.410 274 15682.88 452.90 52979.34 88888.00 2020-09-30 00:24:53.910 274 15682.85 452.91 52979.35 88888.00 2020-09-30 00:24:54.410 274 15682.82 452.92 52979.47 88888.00 2020-09-30 00:24:54.910 274 15682.86 452.89 52979.35 88888.00 2020-09-30 00:24:55.410 274 15682.82 452.86 52979.43 88888.00 2020-09-30 00:24:55.910 274 15682.80 452.88 52979.36 88888.00 2020-09-30 00:24:56.410 274 15682.78 452.92 52979.46 88888.00 2020-09-30 00:24:57.410 274 15682.70 452.93 52979.48 88888.00 2020-09-30 00:24:57.910 274 15682.63 452.91 52979.43 88888.00 2020-09-30 00:24:58.410 274 15682.61 452.92 52979.49 88888.00 2020-09-30 00:24:58.910 274 15682.58 452.96 52979.42 88888.00 2020-09-30 00:24:59.410 274 15682.56 452.97 52979.44 88888.00 2020-09-30 00:24:59.910 274 15682.55 453.01 52979.44 88888.00 2020-09-30 00:25:00.410 274 15682.54 453.02 52979.51 88888.00 2020-09-30 00:25:00.910 274 15682.54 453.02 52979.54 88888.00 2020-09-30 00:25:01.410 274 15682.51 453.01 52979.64 88888.00 2020-09-30 00:25:01.910 274 15682.51 453.02 52979.55 88888.00 2020-09-30 00:25:02.410 274 15682.45 453.08 52979.61 88888.00 2020-09-30 00:25:02.910 274 15682.41 453.08 52979.59 88888.00 2020-09-30 00:25:03.410 274 15682.40 453.06 52979.68 88888.00 2020-09-30 00:25:03.910 274 15682.33 453.02 52979.61 88888.00 2020-09-30 00:25:04.410 274 15682.31 453.05 52979.61 88888.00 2020-09-30 00:25:04.910 274 15682.28 453.05 52979.61 88888.00 2020-09-30 00:25:05.410 274 15682.25 453.05 52979.67 88888.00 2020-09-30 00:25:05.910 274 15682.25 453.09 52979.66 88888.00 2020-09-30 00:25:06.410 274 15682.25 453.12 52979.71 88888.00 2020-09-30 00:25:06.910 274 15682.19 453.15 52979.60 88888.00 2020-09-30 00:25:07.410 274 15682.18 453.16 52979.56 88888.00 2020-09-30 00:25:07.910 274 15682.15 453.15 52979.60 88888.00 2020-09-30 00:25:08.410 274 15682.20 453.13 52979.58 88888.00 2020-09-30 00:25:08.910 274 15682.18 453.16 52979.66 88888.00 2020-09-30 00:25:09.410 274 15682.13 453.21 52979.62 88888.00 2020-09-30 00:25:09.910 274 15682.09 453.23 52979.67 88888.00 2020-09-30 00:25:10.410 274 15682.08 453.25 52979.64 88888.00 2020-09-30 00:25:10.910 274 15682.06 453.26 52979.66 88888.00 2020-09-30 00:25:11.410 274 15682.06 453.31 52979.68 88888.00 2020-09-30 00:25:11.910 274 15682.07 453.33 52979.68 88888.00 2020-09-30 00:25:12.410 274 15682.05 453.38 52979.75 88888.00 2020-09-30 00:25:12.910 274 15682.02 453.41 52979.75 88888.00 2020-09-30 00:25:13.410 274 15682.04 453.44 52979.72 88888.00 2020-09-30 00:25:13.910 274 15681.99 453.45 52979.78 88888.00 2020-09-30 00:25:14.410 274 15682.00 453.47 52979.76 88888.00 2020-09-30 00:25:14.910 274 15681.98 453.48 52979.87 88888.00 2020-09-30 00:25:15.410 274 15682.01 453.51 52979.78 88888.00 2020-09-30 00:25:15.910 274 15681.98 453.52 52979.82 88888.00 2020-09-30 00:25:16.410 274 15682.00 453.53 52979.84 88888.00 2020-09-30 00:25:16.910 274 15682.05 453.60 52979.80 88888.00 2020-09-30 00:25:17.410 274 15682.05 453.66 52979.89 88888.00 2020-09-30 00:25:17.910 274 15681.95 453.67 52979.89 88888.00 2020-09-30 00:25:18.410 274 15681.96 453.65 52979.91 88888.00 2020-09-30 00:25:18.910 274 15681.98 453.64 52979.94 88888.00 2020-09-30 00:25:19.410 274 15681.98 453.68 52979.94 88888.00 2020-09-30 00:25:19.910 274 15681.93 453.70 52979.93 88888.00 2020-09-30 00:25:20.410 274 15681.96 453.70 52979.93 88888.00 2020-09-30 00:25:20.910 274 15681.95 453.79 52979.94 88888.00 2020-09-30 00:25:21.410 274 15681.95 453.84 52979.98 88888.00 2020-09-30 00:25:21.910 274 15681.99 453.82 52979.97 88888.00 2020-09-30 00:25:22.410 274 15681.98 453.86 52979.95 88888.00 2020-09-30 00:25:22.910 274 15681.91 453.91 52980.00 88888.00 2020-09-30 00:25:23.410 274 15681.92 453.93 52980.03 88888.00 2020-09-30 00:25:23.910 274 15681.96 453.92 52979.99 88888.00 2020-09-30 00:25:24.410 274 15681.97 453.92 52980.00 88888.00 2020-09-30 00:25:24.910 274 15681.93 453.94 52980.03 88888.00 2020-09-30 00:25:25.410 274 15681.95 454.02 52980.00 88888.00 2020-09-30 00:25:25.910 274 15681.93 454.01 52980.06 88888.00 2020-09-30 00:25:26.410 274 15681.89 454.01 52980.11 88888.00 2020-09-30 00:25:26.910 274 15681.89 454.08 52980.07 88888.00 2020-09-30 00:25:27.410 274 15681.90 454.10 52980.14 88888.00 2020-09-30 00:25:27.910 274 15681.89 454.13 52980.22 88888.00 2020-09-30 00:25:28.410 274 15681.90 454.16 52980.20 88888.00 2020-09-30 00:25:28.910 274 15681.91 454.22 52980.13 88888.00 2020-09-30 00:25:29.410 274 15681.88 454.29 52980.11 88888.00 2020-09-30 00:25:29.910 274 15681.86 454.31 52980.13 88888.00 2020-09-30 00:25:30.410 274 15681.87 454.30 52980.21 88888.00 2020-09-30 00:25:30.910 274 15681.88 454.37 52980.29 88888.00 2020-09-30 00:25:31.410 274 15681.97 454.44 52980.37 88888.00 2020-09-30 00:25:31.910 274 15681.97 454.45 52980.37 88888.00 2020-09-30 00:25:32.410 274 15681.96 454.50 52980.40 88888.00 2020-09-30 00:25:32.910 274 15681.98 454.52 52980.49 88888.00 2020-09-30 00:25:33.410 274 15681.96 454.59 52980.42 88888.00 2020-09-30 00:25:33.910 274 15681.99 454.64 52980.42 88888.00 2020-09-30 00:25:34.410 274 15681.98 454.72 52980.48 88888.00 2020-09-30 00:25:34.910 274 15681.99 454.77 52980.47 88888.00 2020-09-30 00:25:35.410 274 15681.99 454.77 52980.39 88888.00 2020-09-30 00:25:35.910 274 15682.05 454.77 52980.48 88888.00 2020-09-30 00:25:36.410 274 15682.00 454.77 52980.52 88888.00 2020-09-30 00:25:36.910 274 15682.05 454.82 52980.49 88888.00 2020-09-30 00:25:37.410 274 15682.08 454.86 52980.50 88888.00 2020-09-30 00:25:37.910 274 15682.10 454.89 52980.57 88888.00 2020-09-30 00:25:38.910 274 15682.13 454.90 52980.56 88888.00 2020-09-30 00:25:39.410 274 15682.14 454.92 52980.56 88888.00 2020-09-30 00:25:39.910 274 15682.10 454.97 52980.59 88888.00 2020-09-30 00:25:40.410 274 15682.09 454.99 52980.56 88888.00 2020-09-30 00:25:40.910 274 15682.06 455.03 52980.59 88888.00 2020-09-30 00:25:41.410 274 15682.11 455.07 52980.71 88888.00 2020-09-30 00:25:41.910 274 15682.17 455.13 52980.69 88888.00 2020-09-30 00:25:42.410 274 15682.15 455.16 52980.65 88888.00 2020-09-30 00:25:42.910 274 15682.18 455.21 52980.73 88888.00 2020-09-30 00:25:43.410 274 15682.20 455.25 52980.73 88888.00 2020-09-30 00:25:43.910 274 15682.28 455.25 52980.72 88888.00 2020-09-30 00:25:44.410 274 15682.36 455.28 52980.79 88888.00 2020-09-30 00:25:44.910 274 15682.32 455.28 52980.82 88888.00 2020-09-30 00:25:45.410 274 15682.29 455.26 52980.79 88888.00 2020-09-30 00:25:45.910 274 15682.31 455.29 52980.81 88888.00 2020-09-30 00:25:46.410 274 15682.35 455.29 52980.87 88888.00 2020-09-30 00:25:46.910 274 15682.33 455.34 52980.87 88888.00 2020-09-30 00:25:47.410 274 15682.33 455.32 52980.84 88888.00 2020-09-30 00:25:47.910 274 15682.35 455.32 52980.87 88888.00 2020-09-30 00:25:48.410 274 15682.43 455.35 52980.81 88888.00 2020-09-30 00:25:48.910 274 15682.43 455.37 52980.72 88888.00 2020-09-30 00:25:49.410 274 15682.41 455.42 52980.68 88888.00 2020-09-30 00:25:49.910 274 15682.45 455.49 52980.74 88888.00 2020-09-30 00:25:50.410 274 15682.45 455.48 52980.74 88888.00 2020-09-30 00:25:50.910 274 15682.43 455.42 52980.73 88888.00 2020-09-30 00:25:51.410 274 15682.35 455.41 52980.72 88888.00 2020-09-30 00:25:51.910 274 15682.34 455.41 52980.72 88888.00 2020-09-30 00:25:52.410 274 15682.42 455.41 52980.77 88888.00 2020-09-30 00:25:52.910 274 15682.38 455.41 52980.79 88888.00 2020-09-30 00:25:53.410 274 15682.38 455.39 52980.84 88888.00 2020-09-30 00:25:53.910 274 15682.38 455.39 52980.82 88888.00 2020-09-30 00:25:54.410 274 15682.41 455.37 52980.78 88888.00 2020-09-30 00:25:54.910 274 15682.40 455.40 52980.84 88888.00 2020-09-30 00:25:55.410 274 15682.38 455.40 52980.85 88888.00 2020-09-30 00:25:55.910 274 15682.41 455.42 52980.79 88888.00 2020-09-30 00:25:56.410 274 15682.45 455.48 52980.78 88888.00 2020-09-30 00:25:56.910 274 15682.44 455.46 52980.78 88888.00 2020-09-30 00:25:57.410 274 15682.40 455.44 52980.80 88888.00 2020-09-30 00:25:57.910 274 15682.41 455.43 52980.72 88888.00 2020-09-30 00:25:58.410 274 15682.37 455.44 52980.67 88888.00 2020-09-30 00:25:58.910 274 15682.42 455.43 52980.73 88888.00 2020-09-30 00:25:59.410 274 15682.42 455.44 52980.71 88888.00 2020-09-30 00:25:59.910 274 15682.36 455.43 52980.75 88888.00 2020-09-30 00:26:00.410 274 15682.41 455.43 52980.82 88888.00 2020-09-30 00:26:00.910 274 15682.40 455.43 52980.81 88888.00 2020-09-30 00:26:01.410 274 15682.41 455.40 52980.85 88888.00 2020-09-30 00:26:01.910 274 15682.41 455.41 52980.79 88888.00 2020-09-30 00:26:02.410 274 15682.37 455.38 52980.77 88888.00 2020-09-30 00:26:02.910 274 15682.32 455.30 52980.85 88888.00 2020-09-30 00:26:03.410 274 15682.28 455.32 52980.83 88888.00 2020-09-30 00:26:03.910 274 15682.29 455.31 52980.80 88888.00 2020-09-30 00:26:04.410 274 15682.31 455.34 52980.87 88888.00 2020-09-30 00:26:04.910 274 15682.29 455.35 52980.89 88888.00 2020-09-30 00:26:05.410 274 15682.25 455.34 52980.87 88888.00 2020-09-30 00:26:05.910 274 15682.22 455.28 52980.89 88888.00 2020-09-30 00:26:06.410 274 15682.18 455.29 52980.93 88888.00 2020-09-30 00:26:06.910 274 15682.20 455.31 52980.92 88888.00 2020-09-30 00:26:07.410 274 15682.17 455.26 52980.90 88888.00 2020-09-30 00:26:07.910 274 15682.14 455.28 52980.96 88888.00 2020-09-30 00:26:08.410 274 15682.10 455.26 52980.96 88888.00 2020-09-30 00:26:08.910 274 15682.07 455.31 52980.99 88888.00 2020-09-30 00:26:09.410 274 15682.04 455.31 52980.96 88888.00 2020-09-30 00:26:09.910 274 15682.04 455.29 52981.00 88888.00 2020-09-30 00:26:10.410 274 15682.05 455.29 52981.02 88888.00 2020-09-30 00:26:10.910 274 15681.99 455.29 52980.98 88888.00 2020-09-30 00:26:11.410 274 15681.98 455.31 52980.96 88888.00 2020-09-30 00:26:11.910 274 15681.89 455.30 52981.00 88888.00 2020-09-30 00:26:12.410 274 15681.91 455.31 52981.03 88888.00 2020-09-30 00:26:12.910 274 15681.89 455.34 52981.09 88888.00 2020-09-30 00:26:13.410 274 15681.86 455.31 52981.13 88888.00 2020-09-30 00:26:13.910 274 15681.78 455.30 52981.11 88888.00 2020-09-30 00:26:14.410 274 15681.74 455.32 52981.09 88888.00 2020-09-30 00:26:14.910 274 15681.73 455.29 52981.15 88888.00 2020-09-30 00:26:15.410 274 15681.70 455.31 52981.18 88888.00 2020-09-30 00:26:15.910 274 15681.65 455.29 52981.18 88888.00 2020-09-30 00:26:16.410 274 15681.64 455.31 52981.22 88888.00 2020-09-30 00:26:16.910 274 15681.65 455.34 52981.25 88888.00 2020-09-30 00:26:17.410 274 15681.57 455.34 52981.24 88888.00 2020-09-30 00:26:17.910 274 15681.51 455.35 52981.28 88888.00 2020-09-30 00:26:18.410 274 15681.48 455.34 52981.24 88888.00 2020-09-30 00:26:18.910 274 15681.44 455.35 52981.29 88888.00 2020-09-30 00:26:19.410 274 15681.41 455.34 52981.34 88888.00 2020-09-30 00:26:20.410 274 15681.41 455.44 52981.45 88888.00 2020-09-30 00:26:20.910 274 15681.37 455.43 52981.44 88888.00 2020-09-30 00:26:21.410 274 15681.32 455.39 52981.40 88888.00 2020-09-30 00:26:21.910 274 15681.33 455.39 52981.43 88888.00 2020-09-30 00:26:22.410 274 15681.30 455.41 52981.51 88888.00 2020-09-30 00:26:22.910 274 15681.29 455.41 52981.57 88888.00 2020-09-30 00:26:23.410 274 15681.26 455.41 52981.54 88888.00 2020-09-30 00:26:23.910 274 15681.21 455.39 52981.48 88888.00 2020-09-30 00:26:24.410 274 15681.17 455.41 52981.55 88888.00 2020-09-30 00:26:24.910 274 15681.17 455.46 52981.57 88888.00 2020-09-30 00:26:25.411 274 15681.18 455.46 52981.59 88888.00 2020-09-30 00:26:25.911 274 15681.10 455.48 52981.55 88888.00 2020-09-30 00:26:26.411 274 15681.07 455.51 52981.54 88888.00 2020-09-30 00:26:26.911 274 15681.04 455.47 52981.54 88888.00 2020-09-30 00:26:27.411 274 15680.98 455.48 52981.48 88888.00 2020-09-30 00:26:27.911 274 15680.95 455.49 52981.56 88888.00 2020-09-30 00:26:28.411 274 15680.96 455.55 52981.57 88888.00 2020-09-30 00:26:28.911 274 15680.92 455.55 52981.57 88888.00 2020-09-30 00:26:29.411 274 15680.89 455.57 52981.56 88888.00 2020-09-30 00:26:29.911 274 15680.89 455.57 52981.61 88888.00 2020-09-30 00:26:30.411 274 15680.87 455.57 52981.65 88888.00 2020-09-30 00:26:30.911 274 15680.81 455.60 52981.57 88888.00 2020-09-30 00:26:31.411 274 15680.79 455.61 52981.58 88888.00 2020-09-30 00:26:31.911 274 15680.80 455.61 52981.63 88888.00 2020-09-30 00:26:32.411 274 15680.86 455.65 52981.65 88888.00 2020-09-30 00:26:32.911 274 15680.82 455.65 52981.63 88888.00 2020-09-30 00:26:33.411 274 15680.78 455.68 52981.65 88888.00 2020-09-30 00:26:33.911 274 15680.77 455.73 52981.72 88888.00 2020-09-30 00:26:34.411 274 15680.75 455.69 52981.74 88888.00 2020-09-30 00:26:34.911 274 15680.71 455.64 52981.78 88888.00 2020-09-30 00:26:35.411 274 15680.68 455.66 52981.76 88888.00 2020-09-30 00:26:35.911 274 15680.70 455.67 52981.80 88888.00 2020-09-30 00:26:36.411 274 15680.66 455.73 52981.79 88888.00 2020-09-30 00:26:36.911 274 15680.63 455.78 52981.80 88888.00 2020-09-30 00:26:37.411 274 15680.59 455.80 52981.74 88888.00 2020-09-30 00:26:37.911 274 15680.61 455.76 52981.74 88888.00 2020-09-30 00:26:38.411 274 15680.59 455.83 52981.81 88888.00 2020-09-30 00:26:38.911 274 15680.56 455.92 52981.84 88888.00 2020-09-30 00:26:39.411 274 15680.57 455.91 52981.74 88888.00 2020-09-30 00:26:39.911 274 15680.54 455.89 52981.78 88888.00 2020-09-30 00:26:40.411 274 15680.53 455.91 52981.80 88888.00 2020-09-30 00:26:40.911 274 15680.54 455.90 52981.80 88888.00 2020-09-30 00:26:41.411 274 15680.54 455.86 52981.83 88888.00 2020-09-30 00:26:41.911 274 15680.53 455.86 52981.89 88888.00 2020-09-30 00:26:42.411 274 15680.50 455.87 52981.91 88888.00 2020-09-30 00:26:42.911 274 15680.46 455.91 52981.90 88888.00 2020-09-30 00:26:43.411 274 15680.48 455.97 52981.86 88888.00 2020-09-30 00:26:43.911 274 15680.47 455.98 52981.86 88888.00 2020-09-30 00:26:44.411 274 15680.44 456.03 52981.95 88888.00 2020-09-30 00:26:44.911 274 15680.44 456.04 52981.91 88888.00 2020-09-30 00:26:45.411 274 15680.45 456.07 52981.94 88888.00 2020-09-30 00:26:45.911 274 15680.42 456.09 52981.98 88888.00 2020-09-30 00:26:46.411 274 15680.38 456.09 52982.01 88888.00 2020-09-30 00:26:46.911 274 15680.32 456.10 52982.06 88888.00 2020-09-30 00:26:47.411 274 15680.28 456.12 52981.96 88888.00 2020-09-30 00:26:47.911 274 15680.21 456.13 52982.00 88888.00 2020-09-30 00:26:48.411 274 15680.19 456.15 52981.98 88888.00 2020-09-30 00:26:48.911 274 15680.16 456.13 52982.00 88888.00 2020-09-30 00:26:49.411 274 15680.19 456.18 52981.98 88888.00 2020-09-30 00:26:49.911 274 15680.24 456.25 52981.99 88888.00 2020-09-30 00:26:50.411 274 15680.18 456.27 52982.00 88888.00 2020-09-30 00:26:50.911 274 15680.10 456.27 52982.02 88888.00 2020-09-30 00:26:51.411 274 15680.14 456.30 52981.96 88888.00 2020-09-30 00:26:51.911 274 15680.18 456.33 52982.00 88888.00 2020-09-30 00:26:52.411 274 15680.12 456.33 52982.08 88888.00 2020-09-30 00:26:52.911 274 15680.15 456.29 52982.02 88888.00 2020-09-30 00:26:53.411 274 15680.11 456.36 52982.02 88888.00 2020-09-30 00:26:53.911 274 15680.10 456.38 52982.03 88888.00 2020-09-30 00:26:54.411 274 15680.11 456.42 52982.02 88888.00 2020-09-30 00:26:54.911 274 15680.15 456.46 52982.03 88888.00 2020-09-30 00:26:55.411 274 15680.11 456.45 52982.09 88888.00 2020-09-30 00:26:55.911 274 15680.12 456.49 52982.19 88888.00 2020-09-30 00:26:56.411 274 15680.14 456.53 52982.19 88888.00 2020-09-30 00:26:56.911 274 15680.09 456.56 52982.22 88888.00 2020-09-30 00:26:57.411 274 15680.14 456.61 52982.31 88888.00 2020-09-30 00:26:57.911 274 15680.09 456.62 52982.35 88888.00 2020-09-30 00:26:58.411 274 15680.09 456.61 52982.33 88888.00 2020-09-30 00:26:58.911 274 15680.11 456.62 52982.22 88888.00 2020-09-30 00:26:59.411 274 15680.15 456.69 52982.22 88888.00 2020-09-30 00:26:59.911 274 15680.15 456.75 52982.30 88888.00 2020-09-30 00:27:00.411 274 15680.16 456.75 52982.30 88888.00 2020-09-30 00:27:00.911 274 15680.20 456.75 52982.32 88888.00 2020-09-30 00:27:01.411 274 15680.19 456.79 52982.33 88888.00 2020-09-30 00:27:01.911 274 15680.19 456.77 52982.36 88888.00 2020-09-30 00:27:02.411 274 15680.21 456.79 52982.31 88888.00 2020-09-30 00:27:02.911 274 15680.19 456.88 52982.24 88888.00 2020-09-30 00:27:03.411 274 15680.18 456.94 52982.23 88888.00 2020-09-30 00:27:03.911 274 15680.21 456.95 52982.29 88888.00 2020-09-30 00:27:04.411 274 15680.20 456.96 52982.32 88888.00 2020-09-30 00:27:04.911 274 15680.19 457.01 52982.31 88888.00 2020-09-30 00:27:05.411 274 15680.24 457.02 52982.31 88888.00 2020-09-30 00:27:05.911 274 15680.19 456.98 52982.33 88888.00 2020-09-30 00:27:06.411 274 15680.16 457.01 52982.34 88888.00 2020-09-30 00:27:06.911 274 15680.12 457.06 52982.30 88888.00 2020-09-30 00:27:07.411 274 15680.15 457.10 52982.31 88888.00 2020-09-30 00:27:07.911 274 15680.15 457.12 52982.37 88888.00 2020-09-30 00:27:08.411 274 15680.15 457.12 52982.39 88888.00 2020-09-30 00:27:08.911 274 15680.19 457.15 52982.42 88888.00 2020-09-30 00:27:09.411 274 15680.28 457.20 52982.46 88888.00 2020-09-30 00:27:09.911 274 15680.29 457.22 52982.49 88888.00 2020-09-30 00:27:10.411 274 15680.27 457.22 52982.40 88888.00 2020-09-30 00:27:10.911 274 15680.25 457.23 52982.46 88888.00 2020-09-30 00:27:11.411 274 15680.26 457.29 52982.50 88888.00 2020-09-30 00:27:11.911 274 15680.28 457.33 52982.57 88888.00 2020-09-30 00:27:12.411 274 15680.25 457.36 52982.51 88888.00 2020-09-30 00:27:12.911 274 15680.24 457.33 52982.45 88888.00 2020-09-30 00:27:13.411 274 15680.23 457.36 52982.52 88888.00 2020-09-30 00:27:13.911 274 15680.21 457.42 52982.58 88888.00 2020-09-30 00:27:14.411 274 15680.27 457.47 52982.63 88888.00 2020-09-30 00:27:14.911 274 15680.33 457.50 52982.68 88888.00 2020-09-30 00:27:15.411 274 15680.35 457.56 52982.66 88888.00 2020-09-30 00:27:15.911 274 15680.33 457.55 52982.68 88888.00 2020-09-30 00:27:16.411 274 15680.35 457.54 52982.65 88888.00 2020-09-30 00:27:16.911 274 15680.37 457.56 52982.59 88888.00 2020-09-30 00:27:17.411 274 15680.34 457.63 52982.64 88888.00 2020-09-30 00:27:17.911 274 15680.30 457.64 52982.71 88888.00 2020-09-30 00:27:18.411 274 15680.35 457.64 52982.72 88888.00 2020-09-30 00:27:18.911 274 15680.32 457.65 52982.69 88888.00 2020-09-30 00:27:19.411 274 15680.32 457.66 52982.70 88888.00 2020-09-30 00:27:19.911 274 15680.33 457.70 52982.77 88888.00 2020-09-30 00:27:20.411 274 15680.36 457.67 52982.83 88888.00 2020-09-30 00:27:20.911 274 15680.37 457.70 52982.79 88888.00 2020-09-30 00:27:21.411 274 15680.41 457.71 52982.85 88888.00 2020-09-30 00:27:21.911 274 15680.39 457.76 52982.84 88888.00 2020-09-30 00:27:22.411 274 15680.41 457.79 52982.83 88888.00 2020-09-30 00:27:22.911 274 15680.42 457.81 52982.80 88888.00 2020-09-30 00:27:23.411 274 15680.50 457.81 52982.81 88888.00 2020-09-30 00:27:23.911 274 15680.47 457.77 52982.93 88888.00 2020-09-30 00:27:24.411 274 15680.46 457.79 52982.91 88888.00 2020-09-30 00:27:24.911 274 15680.50 457.86 52982.91 88888.00 2020-09-30 00:27:25.411 274 15680.54 457.88 52982.93 88888.00 2020-09-30 00:27:25.911 274 15680.51 457.85 52982.85 88888.00 2020-09-30 00:27:26.411 274 15680.52 457.86 52982.83 88888.00 2020-09-30 00:27:26.911 274 15680.51 457.91 52982.90 88888.00 2020-09-30 00:27:27.411 274 15680.50 457.90 52982.95 88888.00 2020-09-30 00:27:27.911 274 15680.53 457.92 52982.93 88888.00 2020-09-30 00:27:28.411 274 15680.56 457.96 52982.89 88888.00 2020-09-30 00:27:28.911 274 15680.55 458.00 52982.84 88888.00 2020-09-30 00:27:29.411 274 15680.55 458.01 52982.82 88888.00 2020-09-30 00:27:29.911 274 15680.59 458.05 52982.86 88888.00 2020-09-30 00:27:30.411 274 15680.54 458.06 52982.87 88888.00 2020-09-30 00:27:30.911 274 15680.48 458.07 52982.82 88888.00 2020-09-30 00:27:31.411 274 15680.55 458.05 52982.89 88888.00 2020-09-30 00:27:31.911 274 15680.57 458.08 52982.85 88888.00 2020-09-30 00:27:32.411 274 15680.57 458.11 52982.92 88888.00 2020-09-30 00:27:33.411 274 15680.57 458.19 52982.84 88888.00 2020-09-30 00:27:33.911 274 15680.56 458.17 52982.85 88888.00 2020-09-30 00:27:34.411 274 15680.57 458.15 52982.92 88888.00 2020-09-30 00:27:34.911 274 15680.63 458.17 52982.96 88888.00 2020-09-30 00:27:35.411 274 15680.62 458.23 52982.95 88888.00 2020-09-30 00:27:35.911 274 15680.60 458.26 52982.93 88888.00 2020-09-30 00:27:36.411 274 15680.60 458.25 52982.89 88888.00 2020-09-30 00:27:36.911 274 15680.63 458.20 52982.85 88888.00 2020-09-30 00:27:37.411 274 15680.62 458.25 52982.94 88888.00 2020-09-30 00:27:37.911 274 15680.63 458.25 52982.97 88888.00 2020-09-30 00:27:38.411 274 15680.62 458.31 52982.94 88888.00 2020-09-30 00:27:38.911 274 15680.64 458.32 52982.90 88888.00 2020-09-30 00:27:39.411 274 15680.63 458.29 52982.89 88888.00 2020-09-30 00:27:39.911 274 15680.62 458.35 52982.87 88888.00 2020-09-30 00:27:40.411 274 15680.63 458.35 52982.93 88888.00 2020-09-30 00:27:40.911 274 15680.63 458.35 52982.98 88888.00 2020-09-30 00:27:41.411 274 15680.63 458.37 52983.03 88888.00 2020-09-30 00:27:41.911 274 15680.66 458.41 52983.05 88888.00 2020-09-30 00:27:42.411 274 15680.62 458.40 52983.03 88888.00 2020-09-30 00:27:42.911 274 15680.59 458.41 52983.03 88888.00 2020-09-30 00:27:43.411 274 15680.61 458.44 52983.05 88888.00 2020-09-30 00:27:43.911 274 15680.63 458.49 52983.05 88888.00 2020-09-30 00:27:44.411 274 15680.63 458.50 52983.02 88888.00 2020-09-30 00:27:44.911 274 15680.65 458.50 52983.01 88888.00 2020-09-30 00:27:45.411 274 15680.64 458.54 52983.05 88888.00 2020-09-30 00:27:45.911 274 15680.68 458.52 52983.06 88888.00 2020-09-30 00:27:46.411 274 15680.71 458.54 52983.10 88888.00 2020-09-30 00:27:46.911 274 15680.72 458.57 52983.15 88888.00 2020-09-30 00:27:47.411 274 15680.68 458.59 52983.19 88888.00 2020-09-30 00:27:47.911 274 15680.70 458.60 52983.21 88888.00 2020-09-30 00:27:48.411 274 15680.70 458.63 52983.32 88888.00 2020-09-30 00:27:48.911 274 15680.71 458.70 52983.36 88888.00 2020-09-30 00:27:49.411 274 15680.69 458.77 52983.33 88888.00 2020-09-30 00:27:49.911 274 15680.69 458.78 52983.24 88888.00 2020-09-30 00:27:50.411 274 15680.64 458.78 52983.30 88888.00 2020-09-30 00:27:50.911 274 15680.63 458.86 52983.37 88888.00 2020-09-30 00:27:51.411 274 15680.61 458.88 52983.40 88888.00 2020-09-30 00:27:51.911 274 15680.62 458.89 52983.37 88888.00 2020-09-30 00:27:52.411 274 15680.69 458.93 52983.42 88888.00 2020-09-30 00:27:52.911 274 15680.70 458.96 52983.51 88888.00 2020-09-30 00:27:53.411 274 15680.64 458.95 52983.51 88888.00 2020-09-30 00:27:53.911 274 15680.65 458.98 52983.49 88888.00 2020-09-30 00:27:54.411 274 15680.63 458.98 52983.47 88888.00 2020-09-30 00:27:54.911 274 15680.60 458.97 52983.54 88888.00 2020-09-30 00:27:55.411 274 15680.56 459.02 52983.53 88888.00 2020-09-30 00:27:55.911 274 15680.55 459.09 52983.57 88888.00 2020-09-30 00:27:56.411 274 15680.54 459.11 52983.55 88888.00 2020-09-30 00:27:56.911 274 15680.55 459.17 52983.58 88888.00 2020-09-30 00:27:57.411 274 15680.56 459.19 52983.59 88888.00 2020-09-30 00:27:57.911 274 15680.51 459.21 52983.57 88888.00 2020-09-30 00:27:58.411 274 15680.47 459.19 52983.60 88888.00 2020-09-30 00:27:58.911 274 15680.43 459.22 52983.62 88888.00 2020-09-30 00:27:59.411 274 15680.41 459.29 52983.63 88888.00 2020-09-30 00:27:59.911 274 15680.39 459.32 52983.60 88888.00 2020-09-30 00:28:00.411 274 15680.38 459.35 52983.59 88888.00 2020-09-30 00:28:00.911 274 15680.33 459.39 52983.65 88888.00 2020-09-30 00:28:01.411 274 15680.37 459.43 52983.74 88888.00 2020-09-30 00:28:01.911 274 15680.30 459.44 52983.80 88888.00 2020-09-30 00:28:02.411 274 15680.25 459.47 52983.77 88888.00 2020-09-30 00:28:02.911 274 15680.23 459.45 52983.75 88888.00 2020-09-30 00:28:03.411 274 15680.21 459.44 52983.82 88888.00 2020-09-30 00:28:03.911 274 15680.18 459.48 52983.89 88888.00 2020-09-30 00:28:04.411 274 15680.19 459.50 52983.89 88888.00 2020-09-30 00:28:04.911 274 15680.24 459.50 52983.96 88888.00 2020-09-30 00:28:05.411 274 15680.18 459.49 52983.99 88888.00 2020-09-30 00:28:05.911 274 15680.12 459.50 52983.92 88888.00 2020-09-30 00:28:06.411 274 15680.09 459.52 52983.93 88888.00 2020-09-30 00:28:06.911 274 15680.01 459.60 52983.97 88888.00 2020-09-30 00:28:07.411 274 15679.93 459.62 52984.01 88888.00 2020-09-30 00:28:07.911 274 15679.90 459.62 52984.01 88888.00 2020-09-30 00:28:08.411 274 15679.89 459.62 52983.98 88888.00 2020-09-30 00:28:08.911 274 15679.88 459.62 52983.94 88888.00 2020-09-30 00:28:09.411 274 15679.84 459.66 52983.99 88888.00 2020-09-30 00:28:09.911 274 15679.82 459.73 52984.07 88888.00 2020-09-30 00:28:10.411 274 15679.82 459.78 52984.07 88888.00 2020-09-30 00:28:10.911 274 15679.81 459.79 52984.07 88888.00 2020-09-30 00:28:11.411 274 15679.75 459.82 52984.04 88888.00 2020-09-30 00:28:11.911 274 15679.74 459.87 52984.08 88888.00 2020-09-30 00:28:12.411 274 15679.67 459.88 52984.19 88888.00 2020-09-30 00:28:12.911 274 15679.63 459.86 52984.17 88888.00 2020-09-30 00:28:13.411 274 15679.58 459.88 52984.22 88888.00 2020-09-30 00:28:13.911 274 15679.57 459.92 52984.17 88888.00 2020-09-30 00:28:14.911 274 15679.49 460.07 52984.22 88888.00 2020-09-30 00:28:15.411 274 15679.45 460.10 52984.22 88888.00 2020-09-30 00:28:15.911 274 15679.40 460.14 52984.25 88888.00 2020-09-30 00:28:16.411 274 15679.42 460.17 52984.30 88888.00 2020-09-30 00:28:16.911 274 15679.38 460.16 52984.37 88888.00 2020-09-30 00:28:17.411 274 15679.34 460.21 52984.39 88888.00 2020-09-30 00:28:17.911 274 15679.37 460.26 52984.43 88888.00 2020-09-30 00:28:18.411 274 15679.29 460.27 52984.38 88888.00 2020-09-30 00:28:18.911 274 15679.22 460.30 52984.36 88888.00 2020-09-30 00:28:19.411 274 15679.24 460.33 52984.37 88888.00 2020-09-30 00:28:19.911 274 15679.19 460.34 52984.33 88888.00 2020-09-30 00:28:20.411 274 15679.18 460.34 52984.30 88888.00 2020-09-30 00:28:20.911 274 15679.19 460.34 52984.28 88888.00 2020-09-30 00:28:21.411 274 15679.18 460.35 52984.30 88888.00 2020-09-30 00:28:21.911 274 15679.15 460.42 52984.27 88888.00 2020-09-30 00:28:22.411 274 15679.13 460.47 52984.33 88888.00 2020-09-30 00:28:22.911 274 15679.16 460.48 52984.35 88888.00 2020-09-30 00:28:23.411 274 15679.13 460.48 52984.40 88888.00 2020-09-30 00:28:23.911 274 15679.10 460.51 52984.45 88888.00 2020-09-30 00:28:24.411 274 15679.15 460.52 52984.47 88888.00 2020-09-30 00:28:24.911 274 15679.15 460.50 52984.51 88888.00 2020-09-30 00:28:25.411 274 15679.19 460.50 52984.57 88888.00 2020-09-30 00:28:25.911 274 15679.24 460.51 52984.52 88888.00 2020-09-30 00:28:26.411 274 15679.17 460.56 52984.50 88888.00 2020-09-30 00:28:26.911 274 15679.12 460.61 52984.48 88888.00 2020-09-30 00:28:27.411 274 15679.08 460.61 52984.47 88888.00 2020-09-30 00:28:27.911 274 15679.09 460.66 52984.48 88888.00 2020-09-30 00:28:28.411 274 15679.16 460.69 52984.43 88888.00 2020-09-30 00:28:28.911 274 15679.19 460.68 52984.50 88888.00 2020-09-30 00:28:29.411 274 15679.19 460.70 52984.50 88888.00 2020-09-30 00:28:29.911 274 15679.20 460.73 52984.45 88888.00 2020-09-30 00:28:30.411 274 15679.28 460.71 52984.45 88888.00 2020-09-30 00:28:30.911 274 15679.26 460.75 52984.46 88888.00 2020-09-30 00:28:31.411 274 15679.19 460.77 52984.53 88888.00 2020-09-30 00:28:31.911 274 15679.22 460.79 52984.57 88888.00 2020-09-30 00:28:32.911 274 15679.28 460.81 52984.57 88888.00 2020-09-30 00:28:33.411 274 15679.29 460.85 52984.53 88888.00 2020-09-30 00:28:33.911 274 15679.25 460.86 52984.55 88888.00 2020-09-30 00:28:34.411 274 15679.25 460.91 52984.65 88888.00 2020-09-30 00:28:34.911 274 15679.33 460.95 52984.59 88888.00 2020-09-30 00:28:35.411 274 15679.40 461.01 52984.52 88888.00 2020-09-30 00:28:35.911 274 15679.36 461.02 52984.55 88888.00 2020-09-30 00:28:36.411 274 15679.39 461.04 52984.58 88888.00 2020-09-30 00:28:36.911 274 15679.40 461.07 52984.58 88888.00 2020-09-30 00:28:37.411 274 15679.44 461.10 52984.59 88888.00 2020-09-30 00:28:37.911 274 15679.46 461.11 52984.58 88888.00 2020-09-30 00:28:38.411 274 15679.46 461.13 52984.61 88888.00 2020-09-30 00:28:38.911 274 15679.46 461.19 52984.67 88888.00 2020-09-30 00:28:39.411 274 15679.49 461.20 52984.66 88888.00 2020-09-30 00:28:39.911 274 15679.55 461.26 52984.65 88888.00 2020-09-30 00:28:40.411 274 15679.56 461.29 52984.61 88888.00 2020-09-30 00:28:40.911 274 15679.57 461.30 52984.63 88888.00 2020-09-30 00:28:41.411 274 15679.63 461.33 52984.65 88888.00 2020-09-30 00:28:41.911 274 15679.64 461.36 52984.70 88888.00 2020-09-30 00:28:42.911 274 15679.69 461.43 52984.70 88888.00 2020-09-30 00:28:43.411 274 15679.73 461.39 52984.65 88888.00 2020-09-30 00:28:43.911 274 15679.76 461.42 52984.66 88888.00 2020-09-30 00:28:44.411 274 15679.76 461.48 52984.73 88888.00 2020-09-30 00:28:44.911 274 15679.80 461.51 52984.73 88888.00 2020-09-30 00:28:45.411 274 15679.81 461.54 52984.70 88888.00 2020-09-30 00:28:45.911 274 15679.83 461.57 52984.76 88888.00 2020-09-30 00:28:46.411 274 15679.85 461.59 52984.79 88888.00 2020-09-30 00:28:46.911 274 15679.91 461.59 52984.82 88888.00 2020-09-30 00:28:47.411 274 15679.96 461.56 52984.83 88888.00 2020-09-30 00:28:47.911 274 15679.96 461.61 52984.81 88888.00 2020-09-30 00:28:48.411 274 15679.96 461.61 52984.75 88888.00 2020-09-30 00:28:48.911 274 15679.97 461.65 52984.79 88888.00 2020-09-30 00:28:49.411 274 15679.94 461.66 52984.84 88888.00 2020-09-30 00:28:49.911 274 15679.96 461.68 52984.86 88888.00 2020-09-30 00:28:50.411 274 15679.97 461.70 52984.82 88888.00 2020-09-30 00:28:50.911 274 15679.97 461.73 52984.78 88888.00 2020-09-30 00:28:51.411 274 15679.94 461.76 52984.80 88888.00 2020-09-30 00:28:51.911 274 15679.94 461.76 52984.88 88888.00 2020-09-30 00:28:52.411 274 15679.93 461.80 52984.87 88888.00 2020-09-30 00:28:52.911 274 15679.89 461.83 52984.88 88888.00 2020-09-30 00:28:53.411 274 15679.88 461.88 52984.92 88888.00 2020-09-30 00:28:53.911 274 15679.89 461.86 52985.05 88888.00 2020-09-30 00:28:54.411 274 15679.90 461.91 52985.07 88888.00 2020-09-30 00:28:54.911 274 15679.87 461.92 52985.06 88888.00 2020-09-30 00:28:55.411 274 15679.84 461.91 52985.04 88888.00 2020-09-30 00:28:55.911 274 15679.85 461.94 52985.05 88888.00 2020-09-30 00:28:56.411 274 15679.88 461.97 52985.13 88888.00 2020-09-30 00:28:56.911 274 15679.91 461.99 52985.14 88888.00 2020-09-30 00:28:57.411 274 15679.93 461.98 52985.12 88888.00 2020-09-30 00:28:57.911 274 15679.91 461.99 52985.21 88888.00 2020-09-30 00:28:58.411 274 15679.91 461.99 52985.20 88888.00 2020-09-30 00:28:58.911 274 15679.92 462.02 52985.19 88888.00 2020-09-30 00:28:59.411 274 15679.92 462.07 52985.23 88888.00 2020-09-30 00:28:59.911 274 15679.90 462.06 52985.23 88888.00 2020-09-30 00:29:00.411 274 15679.92 462.06 52985.25 88888.00 2020-09-30 00:29:00.911 274 15679.94 462.05 52985.39 88888.00 2020-09-30 00:29:01.411 274 15679.89 462.07 52985.43 88888.00 2020-09-30 00:29:01.911 274 15679.89 462.09 52985.36 88888.00 2020-09-30 00:29:02.411 274 15679.84 462.15 52985.32 88888.00 2020-09-30 00:29:02.911 274 15679.88 462.16 52985.39 88888.00 2020-09-30 00:29:03.411 274 15679.89 462.21 52985.46 88888.00 2020-09-30 00:29:03.911 274 15679.89 462.22 52985.42 88888.00 2020-09-30 00:29:04.411 274 15679.87 462.24 52985.45 88888.00 2020-09-30 00:29:04.911 274 15679.85 462.25 52985.43 88888.00 2020-09-30 00:29:05.411 274 15679.82 462.26 52985.40 88888.00 2020-09-30 00:29:05.911 274 15679.79 462.30 52985.46 88888.00 2020-09-30 00:29:06.411 274 15679.80 462.34 52985.47 88888.00 2020-09-30 00:29:06.911 274 15679.78 462.37 52985.45 88888.00 2020-09-30 00:29:07.411 274 15679.75 462.38 52985.51 88888.00 2020-09-30 00:29:07.911 274 15679.72 462.38 52985.56 88888.00 2020-09-30 00:29:08.411 274 15679.72 462.35 52985.53 88888.00 2020-09-30 00:29:08.911 274 15679.73 462.33 52985.55 88888.00 2020-09-30 00:29:09.411 274 15679.71 462.37 52985.59 88888.00 2020-09-30 00:29:09.911 274 15679.66 462.40 52985.58 88888.00 2020-09-30 00:29:10.411 274 15679.65 462.43 52985.59 88888.00 2020-09-30 00:29:10.911 274 15679.66 462.43 52985.67 88888.00 2020-09-30 00:29:11.411 274 15679.67 462.46 52985.60 88888.00 2020-09-30 00:29:11.911 274 15679.67 462.51 52985.58 88888.00 2020-09-30 00:29:12.411 274 15679.65 462.51 52985.64 88888.00 2020-09-30 00:29:12.911 274 15679.60 462.52 52985.64 88888.00 2020-09-30 00:29:13.411 274 15679.63 462.57 52985.69 88888.00 2020-09-30 00:29:13.911 274 15679.64 462.52 52985.68 88888.00 2020-09-30 00:29:14.411 274 15679.58 462.54 52985.73 88888.00 2020-09-30 00:29:14.911 274 15679.64 462.57 52985.79 88888.00 2020-09-30 00:29:15.411 274 15679.63 462.57 52985.84 88888.00 2020-09-30 00:29:15.911 274 15679.64 462.61 52985.89 88888.00 2020-09-30 00:29:16.411 274 15679.60 462.64 52985.96 88888.00 2020-09-30 00:29:16.911 274 15679.60 462.64 52985.93 88888.00 2020-09-30 00:29:17.411 274 15679.58 462.66 52985.96 88888.00 2020-09-30 00:29:17.911 274 15679.58 462.66 52985.97 88888.00 2020-09-30 00:29:18.411 274 15679.53 462.69 52986.02 88888.00 2020-09-30 00:29:18.911 274 15679.51 462.73 52986.02 88888.00 2020-09-30 00:29:19.411 274 15679.55 462.76 52986.07 88888.00 2020-09-30 00:29:19.911 274 15679.60 462.76 52986.02 88888.00 2020-09-30 00:29:20.411 274 15679.54 462.80 52986.04 88888.00 2020-09-30 00:29:20.911 274 15679.49 462.81 52986.06 88888.00 2020-09-30 00:29:21.411 274 15679.52 462.85 52986.09 88888.00 2020-09-30 00:29:21.911 274 15679.47 462.89 52986.05 88888.00 2020-09-30 00:29:22.411 274 15679.46 462.87 52986.03 88888.00 2020-09-30 00:29:22.911 274 15679.45 462.90 52986.04 88888.00 2020-09-30 00:29:23.411 274 15679.46 462.97 52986.04 88888.00 2020-09-30 00:29:23.911 274 15679.47 463.00 52986.09 88888.00 2020-09-30 00:29:24.411 274 15679.46 463.03 52986.11 88888.00 2020-09-30 00:29:24.911 274 15679.44 463.04 52986.11 88888.00 2020-09-30 00:29:25.411 274 15679.44 463.04 52986.07 88888.00 2020-09-30 00:29:25.911 274 15679.46 463.09 52986.05 88888.00 2020-09-30 00:29:26.411 274 15679.45 463.11 52986.14 88888.00 2020-09-30 00:29:26.911 274 15679.42 463.12 52986.15 88888.00 2020-09-30 00:29:27.411 274 15679.44 463.12 52986.15 88888.00 2020-09-30 00:29:27.911 274 15679.42 463.12 52986.08 88888.00 2020-09-30 00:29:28.411 274 15679.37 463.16 52986.05 88888.00 2020-09-30 00:29:28.911 274 15679.31 463.20 52986.08 88888.00 2020-09-30 00:29:29.411 274 15679.38 463.19 52986.07 88888.00 2020-09-30 00:29:29.911 274 15679.37 463.15 52986.01 88888.00 2020-09-30 00:29:30.411 274 15679.38 463.17 52986.02 88888.00 2020-09-30 00:29:30.911 274 15679.39 463.21 52986.05 88888.00 2020-09-30 00:29:31.411 274 15679.34 463.23 52986.12 88888.00 2020-09-30 00:29:31.911 274 15679.33 463.25 52986.09 88888.00 2020-09-30 00:29:32.411 274 15679.28 463.32 52986.08 88888.00 2020-09-30 00:29:32.911 274 15679.31 463.30 52986.07 88888.00 2020-09-30 00:29:33.411 274 15679.33 463.35 52986.14 88888.00 2020-09-30 00:29:33.911 274 15679.35 463.38 52986.13 88888.00 2020-09-30 00:29:34.411 274 15679.33 463.42 52986.08 88888.00 2020-09-30 00:29:34.911 274 15679.36 463.49 52986.05 88888.00 2020-09-30 00:29:35.411 274 15679.35 463.52 52986.13 88888.00 2020-09-30 00:29:35.911 274 15679.36 463.55 52986.15 88888.00 2020-09-30 00:29:36.411 274 15679.34 463.56 52986.07 88888.00 2020-09-30 00:29:36.911 274 15679.29 463.59 52986.06 88888.00 2020-09-30 00:29:37.911 274 15679.36 463.58 52986.09 88888.00 2020-09-30 00:29:38.411 274 15679.37 463.63 52986.15 88888.00 2020-09-30 00:29:38.911 274 15679.34 463.70 52986.15 88888.00 2020-09-30 00:29:39.411 274 15679.31 463.70 52986.12 88888.00 2020-09-30 00:29:39.911 274 15679.27 463.72 52986.06 88888.00 2020-09-30 00:29:40.411 274 15679.26 463.81 52986.09 88888.00 2020-09-30 00:29:40.911 274 15679.30 463.80 52986.06 88888.00 2020-09-30 00:29:41.411 274 15679.34 463.82 52986.01 88888.00 2020-09-30 00:29:41.911 274 15679.30 463.85 52986.01 88888.00 2020-09-30 00:29:42.411 274 15679.31 463.87 52986.00 88888.00 2020-09-30 00:29:42.911 274 15679.25 463.94 52986.02 88888.00 2020-09-30 00:29:43.411 274 15679.22 463.99 52986.01 88888.00 2020-09-30 00:29:43.911 274 15679.19 464.05 52985.98 88888.00 2020-09-30 00:29:44.411 274 15679.24 464.05 52985.91 88888.00 2020-09-30 00:29:44.911 274 15679.27 464.02 52985.93 88888.00 2020-09-30 00:29:45.411 274 15679.25 464.02 52985.91 88888.00 2020-09-30 00:29:45.911 274 15679.26 464.06 52985.92 88888.00 2020-09-30 00:29:46.411 274 15679.25 464.14 52985.92 88888.00 2020-09-30 00:29:46.911 274 15679.21 464.15 52985.91 88888.00 2020-09-30 00:29:47.411 274 15679.24 464.13 52985.92 88888.00 2020-09-30 00:29:47.911 274 15679.18 464.18 52985.84 88888.00 2020-09-30 00:29:48.411 274 15679.12 464.18 52985.82 88888.00 2020-09-30 00:29:48.911 274 15679.10 464.21 52985.78 88888.00 2020-09-30 00:29:49.411 274 15679.08 464.23 52985.82 88888.00 2020-09-30 00:29:49.911 274 15679.13 464.19 52985.80 88888.00 2020-09-30 00:29:50.411 274 15679.19 464.24 52985.78 88888.00 2020-09-30 00:29:50.911 274 15679.11 464.29 52985.72 88888.00 2020-09-30 00:29:51.411 274 15679.08 464.28 52985.74 88888.00 2020-09-30 00:29:51.911 274 15679.01 464.28 52985.79 88888.00 2020-09-30 00:29:52.411 274 15678.94 464.27 52985.77 88888.00 2020-09-30 00:29:52.911 274 15678.98 464.31 52985.65 88888.00 2020-09-30 00:29:53.411 274 15678.98 464.34 52985.66 88888.00 2020-09-30 00:29:53.911 274 15678.98 464.33 52985.74 88888.00 2020-09-30 00:29:54.411 274 15678.93 464.32 52985.71 88888.00 2020-09-30 00:29:54.911 274 15678.91 464.40 52985.73 88888.00 2020-09-30 00:29:55.411 274 15678.91 464.41 52985.76 88888.00 2020-09-30 00:29:55.911 274 15678.90 464.41 52985.77 88888.00 2020-09-30 00:29:56.411 274 15678.89 464.42 52985.71 88888.00 2020-09-30 00:29:56.911 274 15678.88 464.49 52985.66 88888.00 2020-09-30 00:29:57.411 274 15678.84 464.55 52985.58 88888.00 2020-09-30 00:29:57.911 274 15678.84 464.48 52985.54 88888.00 2020-09-30 00:29:58.411 274 15678.85 464.49 52985.48 88888.00 2020-09-30 00:29:58.911 274 15678.83 464.48 52985.52 88888.00 2020-09-30 00:29:59.411 274 15678.82 464.51 52985.57 88888.00 2020-09-30 00:29:59.911 274 15678.79 464.55 52985.55 88888.00 2020-09-30 00:30:00.411 274 15678.80 464.58 52985.56 88888.00 2020-09-30 00:30:00.911 274 15678.81 464.58 52985.55 88888.00 2020-09-30 00:30:01.411 274 15678.78 464.62 52985.54 88888.00 2020-09-30 00:30:01.911 274 15678.75 464.68 52985.48 88888.00 2020-09-30 00:30:02.411 274 15678.74 464.72 52985.42 88888.00 2020-09-30 00:30:02.911 274 15678.76 464.73 52985.47 88888.00 2020-09-30 00:30:03.411 274 15678.76 464.71 52985.59 88888.00 2020-09-30 00:30:03.911 274 15678.78 464.71 52985.54 88888.00 2020-09-30 00:30:04.411 274 15678.74 464.68 52985.48 88888.00 2020-09-30 00:30:04.911 274 15678.71 464.67 52985.47 88888.00 2020-09-30 00:30:05.411 274 15678.66 464.75 52985.44 88888.00 2020-09-30 00:30:05.911 274 15678.70 464.80 52985.42 88888.00 2020-09-30 00:30:06.411 274 15678.75 464.80 52985.42 88888.00 2020-09-30 00:30:06.911 274 15678.63 464.81 52985.44 88888.00 2020-09-30 00:30:07.411 274 15678.61 464.84 52985.38 88888.00 2020-09-30 00:30:07.911 274 15678.60 464.85 52985.37 88888.00 2020-09-30 00:30:08.411 274 15678.58 464.88 52985.32 88888.00 2020-09-30 00:30:09.411 274 15678.55 464.85 52985.40 88888.00 2020-09-30 00:30:09.911 274 15678.52 464.85 52985.34 88888.00 2020-09-30 00:30:10.411 274 15678.49 464.86 52985.32 88888.00 2020-09-30 00:30:10.911 274 15678.51 464.88 52985.35 88888.00 2020-09-30 00:30:11.411 274 15678.54 464.90 52985.41 88888.00 2020-09-30 00:30:11.911 274 15678.56 464.91 52985.44 88888.00 2020-09-30 00:30:12.411 274 15678.51 464.93 52985.37 88888.00 2020-09-30 00:30:12.911 274 15678.46 464.96 52985.39 88888.00 2020-09-30 00:30:13.411 274 15678.45 464.96 52985.39 88888.00 2020-09-30 00:30:13.911 274 15678.42 464.99 52985.34 88888.00 2020-09-30 00:30:14.411 274 15678.42 465.02 52985.38 88888.00 2020-09-30 00:30:14.911 274 15678.42 465.05 52985.41 88888.00 2020-09-30 00:30:15.411 274 15678.44 465.05 52985.44 88888.00 2020-09-30 00:30:15.911 274 15678.40 465.05 52985.48 88888.00 2020-09-30 00:30:16.411 274 15678.30 465.09 52985.42 88888.00 2020-09-30 00:30:16.911 274 15678.29 465.08 52985.36 88888.00 2020-09-30 00:30:17.411 274 15678.28 465.09 52985.38 88888.00 2020-09-30 00:30:17.911 274 15678.27 465.11 52985.39 88888.00 2020-09-30 00:30:18.411 274 15678.28 465.11 52985.47 88888.00 2020-09-30 00:30:18.911 274 15678.26 465.10 52985.48 88888.00 2020-09-30 00:30:19.411 274 15678.30 465.08 52985.43 88888.00 2020-09-30 00:30:19.911 274 15678.29 465.12 52985.36 88888.00 2020-09-30 00:30:20.411 274 15678.27 465.16 52985.42 88888.00 2020-09-30 00:30:20.911 274 15678.20 465.10 52985.40 88888.00 2020-09-30 00:30:21.411 274 15678.13 465.17 52985.39 88888.00 2020-09-30 00:30:21.911 274 15678.16 465.25 52985.41 88888.00 2020-09-30 00:30:22.411 274 15678.13 465.27 52985.41 88888.00 2020-09-30 00:30:22.911 274 15678.12 465.29 52985.40 88888.00 2020-09-30 00:30:23.411 274 15678.11 465.32 52985.38 88888.00 2020-09-30 00:30:23.911 274 15678.13 465.36 52985.36 88888.00 2020-09-30 00:30:24.411 274 15678.10 465.37 52985.38 88888.00 2020-09-30 00:30:24.911 274 15678.07 465.35 52985.34 88888.00 2020-09-30 00:30:25.411 274 15678.09 465.37 52985.33 88888.00 2020-09-30 00:30:25.911 274 15678.10 465.36 52985.28 88888.00 2020-09-30 00:30:26.411 274 15678.11 465.41 52985.28 88888.00 2020-09-30 00:30:26.911 274 15678.07 465.41 52985.33 88888.00 2020-09-30 00:30:27.411 274 15678.04 465.40 52985.27 88888.00 2020-09-30 00:30:27.911 274 15678.01 465.41 52985.28 88888.00 2020-09-30 00:30:28.411 274 15678.04 465.41 52985.28 88888.00 2020-09-30 00:30:28.911 274 15678.02 465.39 52985.26 88888.00 2020-09-30 00:30:29.411 274 15678.00 465.37 52985.24 88888.00 2020-09-30 00:30:29.911 274 15677.97 465.41 52985.23 88888.00 2020-09-30 00:30:30.411 274 15677.93 465.43 52985.22 88888.00 2020-09-30 00:30:30.911 274 15677.90 465.49 52985.22 88888.00 2020-09-30 00:30:31.411 274 15677.93 465.46 52985.22 88888.00 2020-09-30 00:30:31.911 274 15677.91 465.46 52985.28 88888.00 2020-09-30 00:30:32.411 274 15677.90 465.50 52985.25 88888.00 2020-09-30 00:30:32.911 274 15677.93 465.55 52985.24 88888.00 2020-09-30 00:30:33.411 274 15677.97 465.57 52985.21 88888.00 2020-09-30 00:30:33.911 274 15677.97 465.59 52985.31 88888.00 2020-09-30 00:30:34.411 274 15677.91 465.60 52985.28 88888.00 2020-09-30 00:30:34.911 274 15677.94 465.54 52985.19 88888.00 2020-09-30 00:30:35.411 274 15677.91 465.50 52985.12 88888.00 2020-09-30 00:30:35.911 274 15677.90 465.51 52985.11 88888.00 2020-09-30 00:30:36.411 274 15677.84 465.52 52985.17 88888.00 2020-09-30 00:30:36.911 274 15677.86 465.54 52985.18 88888.00 2020-09-30 00:30:37.411 274 15677.89 465.54 52985.17 88888.00 2020-09-30 00:30:37.911 274 15677.85 465.55 52985.12 88888.00 2020-09-30 00:30:38.411 274 15677.86 465.54 52985.07 88888.00 2020-09-30 00:30:38.911 274 15677.81 465.54 52985.03 88888.00 2020-09-30 00:30:39.411 274 15677.81 465.59 52985.12 88888.00 2020-09-30 00:30:39.911 274 15677.76 465.61 52985.13 88888.00 2020-09-30 00:30:40.411 274 15677.71 465.61 52985.11 88888.00 2020-09-30 00:30:40.911 274 15677.66 465.60 52985.12 88888.00 2020-09-30 00:30:41.411 274 15677.66 465.59 52985.06 88888.00 2020-09-30 00:30:41.911 274 15677.66 465.61 52985.00 88888.00 2020-09-30 00:30:42.411 274 15677.66 465.62 52984.96 88888.00 2020-09-30 00:30:42.911 274 15677.63 465.61 52984.96 88888.00 2020-09-30 00:30:43.411 274 15677.58 465.67 52984.98 88888.00 2020-09-30 00:30:43.911 274 15677.57 465.66 52984.92 88888.00 2020-09-30 00:30:44.411 274 15677.59 465.65 52984.91 88888.00 2020-09-30 00:30:44.911 274 15677.63 465.67 52984.92 88888.00 2020-09-30 00:30:45.411 274 15677.55 465.67 52984.87 88888.00 2020-09-30 00:30:45.911 274 15677.48 465.63 52984.86 88888.00 2020-09-30 00:30:46.411 274 15677.49 465.66 52984.94 88888.00 2020-09-30 00:30:46.911 274 15677.45 465.68 52984.93 88888.00 2020-09-30 00:30:47.411 274 15677.40 465.67 52984.90 88888.00 2020-09-30 00:30:47.911 274 15677.45 465.69 52984.88 88888.00 2020-09-30 00:30:48.411 274 15677.46 465.76 52984.87 88888.00 2020-09-30 00:30:48.911 274 15677.43 465.71 52984.92 88888.00 2020-09-30 00:30:49.411 274 15677.41 465.69 52984.81 88888.00 2020-09-30 00:30:49.911 274 15677.43 465.71 52984.76 88888.00 2020-09-30 00:30:50.911 274 15677.39 465.75 52984.74 88888.00 2020-09-30 00:30:51.411 274 15677.40 465.76 52984.75 88888.00 2020-09-30 00:30:51.911 274 15677.39 465.77 52984.72 88888.00 2020-09-30 00:30:52.411 274 15677.34 465.78 52984.67 88888.00 2020-09-30 00:30:52.911 274 15677.30 465.84 52984.65 88888.00 2020-09-30 00:30:53.411 274 15677.34 465.86 52984.64 88888.00 2020-09-30 00:30:53.911 274 15677.39 465.83 52984.65 88888.00 2020-09-30 00:30:54.411 274 15677.37 465.84 52984.70 88888.00 2020-09-30 00:30:54.911 274 15677.36 465.91 52984.68 88888.00 2020-09-30 00:30:55.411 274 15677.35 465.92 52984.73 88888.00 2020-09-30 00:30:55.912 274 15677.41 465.93 52984.70 88888.00 2020-09-30 00:30:56.412 274 15677.38 465.95 52984.64 88888.00 2020-09-30 00:30:56.912 274 15677.36 465.95 52984.58 88888.00 2020-09-30 00:30:57.412 274 15677.34 466.03 52984.58 88888.00 2020-09-30 00:30:57.912 274 15677.35 466.05 52984.58 88888.00 2020-09-30 00:30:58.412 274 15677.34 466.04 52984.62 88888.00 2020-09-30 00:30:58.912 274 15677.34 466.07 52984.57 88888.00 2020-09-30 00:30:59.412 274 15677.35 466.06 52984.50 88888.00 2020-09-30 00:30:59.912 274 15677.34 466.05 52984.44 88888.00 2020-09-30 00:31:00.912 274 15677.30 466.07 52984.54 88888.00 2020-09-30 00:31:01.412 274 15677.30 466.05 52984.52 88888.00 2020-09-30 00:31:01.912 274 15677.30 466.06 52984.48 88888.00 2020-09-30 00:31:02.412 274 15677.27 466.07 52984.48 88888.00 2020-09-30 00:31:02.912 274 15677.25 466.13 52984.48 88888.00 2020-09-30 00:31:03.412 274 15677.28 466.19 52984.45 88888.00 2020-09-30 00:31:03.912 274 15677.28 466.15 52984.46 88888.00 2020-09-30 00:31:04.412 274 15677.28 466.18 52984.47 88888.00 2020-09-30 00:31:04.912 274 15677.30 466.23 52984.44 88888.00 2020-09-30 00:31:05.412 274 15677.27 466.24 52984.44 88888.00 2020-09-30 00:31:05.912 274 15677.26 466.20 52984.39 88888.00 2020-09-30 00:31:06.412 274 15677.28 466.20 52984.36 88888.00 2020-09-30 00:31:06.912 274 15677.25 466.20 52984.33 88888.00 2020-09-30 00:31:07.412 274 15677.27 466.22 52984.35 88888.00 2020-09-30 00:31:07.912 274 15677.31 466.20 52984.39 88888.00 2020-09-30 00:31:08.912 274 15677.32 466.27 52984.44 88888.00 2020-09-30 00:31:09.412 274 15677.34 466.28 52984.37 88888.00 2020-09-30 00:31:09.912 274 15677.28 466.28 52984.31 88888.00 2020-09-30 00:31:10.412 274 15677.32 466.28 52984.37 88888.00 2020-09-30 00:31:10.912 274 15677.38 466.28 52984.41 88888.00 2020-09-30 00:31:11.412 274 15677.38 466.29 52984.32 88888.00 2020-09-30 00:31:11.912 274 15677.38 466.26 52984.31 88888.00 2020-09-30 00:31:12.412 274 15677.39 466.26 52984.27 88888.00 2020-09-30 00:31:12.912 274 15677.40 466.28 52984.27 88888.00 2020-09-30 00:31:13.412 274 15677.44 466.31 52984.34 88888.00 2020-09-30 00:31:13.912 274 15677.48 466.32 52984.30 88888.00 2020-09-30 00:31:14.412 274 15677.48 466.35 52984.24 88888.00 2020-09-30 00:31:14.912 274 15677.52 466.32 52984.21 88888.00 2020-09-30 00:31:15.412 274 15677.53 466.31 52984.19 88888.00 2020-09-30 00:31:15.912 274 15677.52 466.36 52984.18 88888.00 2020-09-30 00:31:16.412 274 15677.52 466.41 52984.15 88888.00 2020-09-30 00:31:16.912 274 15677.54 466.45 52984.13 88888.00 2020-09-30 00:31:17.412 274 15677.55 466.47 52984.14 88888.00 2020-09-30 00:31:17.912 274 15677.55 466.47 52984.13 88888.00 2020-09-30 00:31:18.412 274 15677.58 466.46 52984.14 88888.00 2020-09-30 00:31:18.912 274 15677.62 466.46 52984.12 88888.00 2020-09-30 00:31:19.412 274 15677.61 466.47 52984.07 88888.00 2020-09-30 00:31:19.912 274 15677.59 466.49 52984.05 88888.00 2020-09-30 00:31:20.412 274 15677.68 466.49 52984.07 88888.00 2020-09-30 00:31:20.912 274 15677.68 466.48 52984.06 88888.00 2020-09-30 00:31:21.412 274 15677.61 466.47 52984.05 88888.00 2020-09-30 00:31:21.912 274 15677.57 466.50 52984.05 88888.00 2020-09-30 00:31:22.412 274 15677.58 466.53 52984.04 88888.00 2020-09-30 00:31:22.912 274 15677.58 466.49 52984.04 88888.00 2020-09-30 00:31:23.412 274 15677.62 466.47 52984.00 88888.00 2020-09-30 00:31:23.912 274 15677.65 466.46 52984.01 88888.00 2020-09-30 00:31:24.412 274 15677.65 466.52 52984.05 88888.00 2020-09-30 00:31:24.912 274 15677.65 466.55 52984.03 88888.00 2020-09-30 00:31:25.412 274 15677.71 466.56 52983.99 88888.00 2020-09-30 00:31:25.912 274 15677.72 466.55 52983.99 88888.00 2020-09-30 00:31:26.412 274 15677.68 466.53 52984.03 88888.00 2020-09-30 00:31:26.912 274 15677.67 466.55 52983.95 88888.00 2020-09-30 00:31:27.412 274 15677.67 466.57 52983.91 88888.00 2020-09-30 00:31:27.912 274 15677.65 466.55 52983.94 88888.00 2020-09-30 00:31:28.412 274 15677.64 466.52 52983.95 88888.00 2020-09-30 00:31:28.912 274 15677.59 466.53 52983.90 88888.00 2020-09-30 00:31:29.412 274 15677.61 466.58 52983.89 88888.00 2020-09-30 00:31:29.912 274 15677.62 466.60 52983.83 88888.00 2020-09-30 00:31:30.412 274 15677.59 466.57 52983.84 88888.00 2020-09-30 00:31:30.912 274 15677.53 466.56 52983.80 88888.00 2020-09-30 00:31:31.412 274 15677.57 466.57 52983.80 88888.00 2020-09-30 00:31:32.412 274 15677.63 466.57 52983.76 88888.00 2020-09-30 00:31:32.912 274 15677.57 466.58 52983.77 88888.00 2020-09-30 00:31:33.412 274 15677.57 466.55 52983.71 88888.00 2020-09-30 00:31:33.912 274 15677.57 466.50 52983.65 88888.00 2020-09-30 00:31:34.412 274 15677.57 466.54 52983.66 88888.00 2020-09-30 00:31:34.912 274 15677.58 466.54 52983.72 88888.00 2020-09-30 00:31:35.412 274 15677.59 466.54 52983.75 88888.00 2020-09-30 00:31:35.912 274 15677.59 466.55 52983.73 88888.00 2020-09-30 00:31:36.412 274 15677.66 466.50 52983.67 88888.00 2020-09-30 00:31:36.912 274 15677.66 466.50 52983.65 88888.00 2020-09-30 00:31:37.412 274 15677.61 466.47 52983.65 88888.00 2020-09-30 00:31:37.912 274 15677.62 466.43 52983.65 88888.00 2020-09-30 00:31:38.412 274 15677.61 466.44 52983.56 88888.00 2020-09-30 00:31:38.912 274 15677.61 466.45 52983.56 88888.00 2020-09-30 00:31:39.412 274 15677.65 466.49 52983.51 88888.00 2020-09-30 00:31:39.912 274 15677.65 466.52 52983.53 88888.00 2020-09-30 00:31:40.412 274 15677.63 466.52 52983.52 88888.00 2020-09-30 00:31:40.912 274 15677.65 466.47 52983.51 88888.00 2020-09-30 00:31:41.412 274 15677.70 466.44 52983.44 88888.00 2020-09-30 00:31:41.912 274 15677.70 466.49 52983.41 88888.00 2020-09-30 00:31:42.412 274 15677.66 466.46 52983.43 88888.00 2020-09-30 00:31:42.912 274 15677.64 466.45 52983.45 88888.00 2020-09-30 00:31:43.412 274 15677.66 466.46 52983.43 88888.00 2020-09-30 00:31:43.912 274 15677.68 466.40 52983.39 88888.00 2020-09-30 00:31:44.412 274 15677.67 466.39 52983.36 88888.00 2020-09-30 00:31:44.912 274 15677.71 466.41 52983.39 88888.00 2020-09-30 00:31:45.412 274 15677.75 466.41 52983.38 88888.00 2020-09-30 00:31:45.912 274 15677.79 466.41 52983.44 88888.00 2020-09-30 00:31:46.412 274 15677.76 466.41 52983.38 88888.00 2020-09-30 00:31:46.912 274 15677.80 466.39 52983.37 88888.00 2020-09-30 00:31:47.412 274 15677.76 466.40 52983.44 88888.00 2020-09-30 00:31:47.912 274 15677.75 466.40 52983.52 88888.00 2020-09-30 00:31:48.412 274 15677.75 466.41 52983.46 88888.00 2020-09-30 00:31:48.912 274 15677.76 466.38 52983.40 88888.00 2020-09-30 00:31:49.412 274 15677.76 466.36 52983.34 88888.00 2020-09-30 00:31:49.912 274 15677.77 466.32 52983.25 88888.00 2020-09-30 00:31:50.412 274 15677.77 466.33 52983.26 88888.00 2020-09-30 00:31:50.912 274 15677.79 466.35 52983.31 88888.00 2020-09-30 00:31:51.412 274 15677.77 466.36 52983.30 88888.00 2020-09-30 00:31:51.912 274 15677.81 466.33 52983.29 88888.00 2020-09-30 00:31:52.412 274 15677.80 466.31 52983.34 88888.00 2020-09-30 00:31:52.912 274 15677.76 466.30 52983.33 88888.00 2020-09-30 00:31:53.412 274 15677.72 466.31 52983.32 88888.00 2020-09-30 00:31:53.912 274 15677.73 466.31 52983.38 88888.00 2020-09-30 00:31:54.412 274 15677.75 466.31 52983.34 88888.00 2020-09-30 00:31:54.912 274 15677.75 466.30 52983.36 88888.00 2020-09-30 00:31:55.412 274 15677.76 466.29 52983.35 88888.00 2020-09-30 00:31:55.912 274 15677.74 466.28 52983.34 88888.00 2020-09-30 00:31:56.412 274 15677.72 466.30 52983.32 88888.00 2020-09-30 00:31:56.912 274 15677.74 466.29 52983.33 88888.00 2020-09-30 00:31:57.412 274 15677.77 466.29 52983.34 88888.00 2020-09-30 00:31:57.912 274 15677.80 466.27 52983.36 88888.00 2020-09-30 00:31:58.412 274 15677.79 466.24 52983.34 88888.00 2020-09-30 00:31:58.912 274 15677.68 466.28 52983.33 88888.00 2020-09-30 00:31:59.412 274 15677.66 466.23 52983.36 88888.00 2020-09-30 00:31:59.912 274 15677.70 466.20 52983.40 88888.00 2020-09-30 00:32:00.412 274 15677.70 466.19 52983.41 88888.00 2020-09-30 00:32:00.912 274 15677.67 466.17 52983.40 88888.00 2020-09-30 00:32:01.412 274 15677.61 466.14 52983.46 88888.00 2020-09-30 00:32:01.912 274 15677.59 466.13 52983.42 88888.00 2020-09-30 00:32:02.412 274 15677.58 466.14 52983.42 88888.00 2020-09-30 00:32:02.912 274 15677.61 466.12 52983.47 88888.00 2020-09-30 00:32:03.412 274 15677.57 466.11 52983.55 88888.00 2020-09-30 00:32:03.912 274 15677.54 466.12 52983.52 88888.00 2020-09-30 00:32:04.412 274 15677.52 466.17 52983.52 88888.00 2020-09-30 00:32:04.912 274 15677.54 466.10 52983.49 88888.00 2020-09-30 00:32:05.412 274 15677.49 466.10 52983.40 88888.00 2020-09-30 00:32:05.912 274 15677.46 466.09 52983.35 88888.00 2020-09-30 00:32:06.412 274 15677.45 466.05 52983.36 88888.00 2020-09-30 00:32:06.912 274 15677.43 466.03 52983.40 88888.00 2020-09-30 00:32:07.412 274 15677.41 466.05 52983.44 88888.00 2020-09-30 00:32:07.912 274 15677.38 466.09 52983.40 88888.00 2020-09-30 00:32:08.412 274 15677.36 466.11 52983.45 88888.00 2020-09-30 00:32:08.912 274 15677.30 466.09 52983.43 88888.00 2020-09-30 00:32:09.412 274 15677.29 466.02 52983.44 88888.00 2020-09-30 00:32:09.912 274 15677.28 465.98 52983.46 88888.00 2020-09-30 00:32:10.412 274 15677.25 466.00 52983.44 88888.00 2020-09-30 00:32:10.912 274 15677.25 466.00 52983.45 88888.00 2020-09-30 00:32:11.412 274 15677.27 466.01 52983.51 88888.00 2020-09-30 00:32:11.912 274 15677.23 466.00 52983.41 88888.00 2020-09-30 00:32:12.412 274 15677.22 465.97 52983.45 88888.00 2020-09-30 00:32:12.912 274 15677.21 465.96 52983.47 88888.00 2020-09-30 00:32:13.412 274 15677.19 465.96 52983.46 88888.00 2020-09-30 00:32:13.912 274 15677.18 465.97 52983.46 88888.00 2020-09-30 00:32:14.412 274 15677.18 465.96 52983.51 88888.00 2020-09-30 00:32:14.912 274 15677.14 465.96 52983.47 88888.00 2020-09-30 00:32:15.412 274 15677.10 465.97 52983.45 88888.00 2020-09-30 00:32:15.912 274 15677.12 465.97 52983.47 88888.00 2020-09-30 00:32:16.412 274 15677.09 465.97 52983.43 88888.00 2020-09-30 00:32:16.912 274 15677.02 465.96 52983.43 88888.00 2020-09-30 00:32:17.412 274 15676.98 465.93 52983.44 88888.00 2020-09-30 00:32:17.912 274 15676.93 465.91 52983.47 88888.00 2020-09-30 00:32:18.412 274 15676.94 465.88 52983.53 88888.00 2020-09-30 00:32:18.912 274 15676.92 465.89 52983.49 88888.00 2020-09-30 00:32:19.412 274 15676.89 465.88 52983.44 88888.00 2020-09-30 00:32:19.912 274 15676.85 465.83 52983.49 88888.00 2020-09-30 00:32:20.412 274 15676.84 465.79 52983.49 88888.00 2020-09-30 00:32:20.912 274 15676.78 465.81 52983.39 88888.00 2020-09-30 00:32:21.412 274 15676.73 465.84 52983.45 88888.00 2020-09-30 00:32:21.912 274 15676.71 465.78 52983.40 88888.00 2020-09-30 00:32:22.412 274 15676.68 465.75 52983.32 88888.00 2020-09-30 00:32:22.912 274 15676.66 465.69 52983.37 88888.00 2020-09-30 00:32:24.412 274 15676.56 465.67 52983.34 88888.00 2020-09-30 00:32:24.912 274 15676.56 465.65 52983.31 88888.00 2020-09-30 00:32:25.412 274 15676.55 465.62 52983.32 88888.00 2020-09-30 00:32:25.912 274 15676.53 465.60 52983.36 88888.00 2020-09-30 00:32:26.412 274 15676.54 465.65 52983.30 88888.00 2020-09-30 00:32:26.912 274 15676.50 465.62 52983.27 88888.00 2020-09-30 00:32:27.412 274 15676.52 465.58 52983.30 88888.00 2020-09-30 00:32:27.912 274 15676.46 465.55 52983.32 88888.00 2020-09-30 00:32:28.412 274 15676.45 465.54 52983.32 88888.00 2020-09-30 00:32:28.912 274 15676.45 465.57 52983.33 88888.00 2020-09-30 00:32:29.412 274 15676.47 465.54 52983.29 88888.00 2020-09-30 00:32:29.912 274 15676.45 465.53 52983.27 88888.00 2020-09-30 00:32:30.412 274 15676.46 465.51 52983.33 88888.00 2020-09-30 00:32:30.912 274 15676.43 465.51 52983.27 88888.00 2020-09-30 00:32:31.412 274 15676.44 465.51 52983.18 88888.00 2020-09-30 00:32:31.912 274 15676.46 465.51 52983.20 88888.00 2020-09-30 00:32:32.412 274 15676.41 465.53 52983.15 88888.00 2020-09-30 00:32:32.912 274 15676.36 465.49 52983.19 88888.00 2020-09-30 00:32:33.412 274 15676.35 465.49 52983.19 88888.00 2020-09-30 00:32:33.912 274 15676.31 465.48 52983.19 88888.00 2020-09-30 00:32:34.412 274 15676.29 465.42 52983.13 88888.00 2020-09-30 00:32:34.912 274 15676.28 465.41 52983.06 88888.00 2020-09-30 00:32:35.412 274 15676.26 465.40 52983.11 88888.00 2020-09-30 00:32:35.912 274 15676.26 465.42 52983.11 88888.00 2020-09-30 00:32:36.412 274 15676.21 465.40 52983.06 88888.00 2020-09-30 00:32:36.912 274 15676.19 465.36 52983.02 88888.00 2020-09-30 00:32:37.412 274 15676.12 465.32 52983.02 88888.00 2020-09-30 00:32:37.912 274 15676.09 465.31 52983.05 88888.00 2020-09-30 00:32:38.412 274 15676.09 465.29 52983.04 88888.00 2020-09-30 00:32:38.912 274 15676.04 465.29 52983.00 88888.00 2020-09-30 00:32:39.412 274 15676.03 465.31 52983.02 88888.00 2020-09-30 00:32:39.912 274 15676.00 465.26 52982.99 88888.00 2020-09-30 00:32:40.412 274 15676.00 465.23 52983.02 88888.00 2020-09-30 00:32:40.912 274 15675.98 465.23 52982.96 88888.00 2020-09-30 00:32:41.912 274 15675.98 465.15 52982.87 88888.00 2020-09-30 00:32:42.412 274 15675.95 465.11 52982.91 88888.00 2020-09-30 00:32:42.912 274 15675.92 465.10 52982.95 88888.00 2020-09-30 00:32:43.412 274 15675.95 465.09 52982.96 88888.00 2020-09-30 00:32:43.912 274 15675.92 465.12 52982.94 88888.00 2020-09-30 00:32:44.412 274 15675.92 465.08 52982.90 88888.00 2020-09-30 00:32:44.912 274 15675.89 465.07 52982.82 88888.00 2020-09-30 00:32:45.412 274 15675.87 465.07 52982.81 88888.00 2020-09-30 00:32:45.912 274 15675.86 465.02 52982.84 88888.00 2020-09-30 00:32:46.412 274 15675.89 464.98 52982.90 88888.00 2020-09-30 00:32:46.912 274 15675.85 464.92 52982.84 88888.00 2020-09-30 00:32:47.412 274 15675.84 464.92 52982.77 88888.00 2020-09-30 00:32:47.912 274 15675.82 464.92 52982.74 88888.00 2020-09-30 00:32:48.412 274 15675.84 464.90 52982.71 88888.00 2020-09-30 00:32:48.912 274 15675.76 464.89 52982.66 88888.00 2020-09-30 00:32:49.412 274 15675.77 464.89 52982.62 88888.00 2020-09-30 00:32:49.912 274 15675.75 464.85 52982.61 88888.00 2020-09-30 00:32:50.412 274 15675.71 464.81 52982.65 88888.00 2020-09-30 00:32:50.912 274 15675.73 464.81 52982.66 88888.00 2020-09-30 00:32:51.412 274 15675.80 464.80 52982.62 88888.00 2020-09-30 00:32:51.912 274 15675.82 464.80 52982.57 88888.00 2020-09-30 00:32:52.412 274 15675.82 464.79 52982.57 88888.00 2020-09-30 00:32:52.912 274 15675.85 464.80 52982.59 88888.00 2020-09-30 00:32:53.412 274 15675.85 464.83 52982.60 88888.00 2020-09-30 00:32:53.912 274 15675.84 464.80 52982.54 88888.00 2020-09-30 00:32:54.412 274 15675.76 464.73 52982.48 88888.00 2020-09-30 00:32:54.912 274 15675.74 464.73 52982.51 88888.00 2020-09-30 00:32:55.412 274 15675.73 464.71 52982.46 88888.00 2020-09-30 00:32:55.912 274 15675.74 464.66 52982.42 88888.00 2020-09-30 00:32:56.412 274 15675.74 464.59 52982.45 88888.00 2020-09-30 00:32:56.912 274 15675.74 464.60 52982.38 88888.00 2020-09-30 00:32:57.412 274 15675.74 464.63 52982.40 88888.00 2020-09-30 00:32:57.912 274 15675.76 464.59 52982.38 88888.00 2020-09-30 00:32:58.412 274 15675.76 464.53 52982.33 88888.00 2020-09-30 00:32:58.912 274 15675.80 464.48 52982.26 88888.00 2020-09-30 00:32:59.412 274 15675.83 464.45 52982.31 88888.00 2020-09-30 00:32:59.912 274 15675.80 464.50 52982.32 88888.00 2020-09-30 00:33:00.412 274 15675.80 464.51 52982.34 88888.00 2020-09-30 00:33:00.912 274 15675.82 464.49 52982.31 88888.00 2020-09-30 00:33:01.412 274 15675.84 464.46 52982.31 88888.00 2020-09-30 00:33:01.912 274 15675.83 464.44 52982.29 88888.00 2020-09-30 00:33:02.412 274 15675.80 464.42 52982.23 88888.00 2020-09-30 00:33:02.912 274 15675.81 464.41 52982.24 88888.00 2020-09-30 00:33:03.412 274 15675.82 464.34 52982.30 88888.00 2020-09-30 00:33:03.912 274 15675.83 464.39 52982.29 88888.00 2020-09-30 00:33:04.412 274 15675.80 464.37 52982.23 88888.00 2020-09-30 00:33:04.912 274 15675.74 464.37 52982.22 88888.00 2020-09-30 00:33:05.412 274 15675.76 464.37 52982.17 88888.00 2020-09-30 00:33:05.912 274 15675.77 464.33 52982.14 88888.00 2020-09-30 00:33:06.412 274 15675.78 464.31 52982.15 88888.00 2020-09-30 00:33:06.912 274 15675.78 464.29 52982.15 88888.00 2020-09-30 00:33:07.412 274 15675.85 464.29 52982.14 88888.00 2020-09-30 00:33:07.912 274 15675.85 464.28 52982.06 88888.00 2020-09-30 00:33:08.412 274 15675.80 464.25 52982.09 88888.00 2020-09-30 00:33:08.912 274 15675.81 464.28 52982.13 88888.00 2020-09-30 00:33:09.412 274 15675.86 464.27 52982.13 88888.00 2020-09-30 00:33:09.912 274 15675.89 464.29 52982.08 88888.00 2020-09-30 00:33:10.412 274 15675.87 464.24 52982.04 88888.00 2020-09-30 00:33:10.912 274 15675.86 464.23 52982.08 88888.00 2020-09-30 00:33:11.412 274 15675.85 464.21 52982.09 88888.00 2020-09-30 00:33:11.912 274 15675.85 464.21 52982.10 88888.00 2020-09-30 00:33:12.412 274 15675.85 464.19 52982.13 88888.00 2020-09-30 00:33:12.912 274 15675.84 464.23 52982.14 88888.00 2020-09-30 00:33:13.412 274 15675.86 464.21 52982.17 88888.00 2020-09-30 00:33:13.912 274 15675.86 464.14 52982.16 88888.00 2020-09-30 00:33:14.412 274 15675.85 464.15 52982.11 88888.00 2020-09-30 00:33:14.912 274 15675.81 464.19 52982.09 88888.00 2020-09-30 00:33:15.412 274 15675.84 464.19 52982.11 88888.00 2020-09-30 00:33:15.912 274 15675.87 464.19 52982.20 88888.00 2020-09-30 00:33:16.412 274 15675.86 464.18 52982.15 88888.00 2020-09-30 00:33:16.912 274 15675.83 464.14 52982.14 88888.00 2020-09-30 00:33:17.412 274 15675.78 464.16 52982.20 88888.00 2020-09-30 00:33:17.912 274 15675.84 464.19 52982.16 88888.00 2020-09-30 00:33:18.412 274 15675.87 464.16 52982.12 88888.00 2020-09-30 00:33:18.912 274 15675.83 464.20 52982.08 88888.00 2020-09-30 00:33:19.412 274 15675.80 464.18 52982.14 88888.00 2020-09-30 00:33:19.912 274 15675.83 464.13 52982.17 88888.00 2020-09-30 00:33:20.412 274 15675.84 464.12 52982.13 88888.00 2020-09-30 00:33:20.912 274 15675.82 464.08 52982.18 88888.00 2020-09-30 00:33:21.412 274 15675.84 464.07 52982.19 88888.00 2020-09-30 00:33:21.912 274 15675.86 464.12 52982.24 88888.00 2020-09-30 00:33:22.412 274 15675.83 464.15 52982.23 88888.00 2020-09-30 00:33:22.912 274 15675.78 464.14 52982.24 88888.00 2020-09-30 00:33:23.412 274 15675.80 464.14 52982.18 88888.00 2020-09-30 00:33:23.912 274 15675.81 464.15 52982.26 88888.00 2020-09-30 00:33:24.412 274 15675.77 464.14 52982.32 88888.00 2020-09-30 00:33:24.912 274 15675.77 464.16 52982.32 88888.00 2020-09-30 00:33:25.412 274 15675.82 464.23 52982.24 88888.00 2020-09-30 00:33:25.912 274 15675.78 464.23 52982.26 88888.00 2020-09-30 00:33:26.412 274 15675.77 464.18 52982.25 88888.00 2020-09-30 00:33:26.912 274 15675.71 464.19 52982.31 88888.00 2020-09-30 00:33:27.412 274 15675.69 464.21 52982.30 88888.00 2020-09-30 00:33:27.912 274 15675.65 464.19 52982.30 88888.00 2020-09-30 00:33:28.412 274 15675.69 464.22 52982.30 88888.00 2020-09-30 00:33:28.912 274 15675.66 464.23 52982.34 88888.00 2020-09-30 00:33:29.412 274 15675.59 464.22 52982.36 88888.00 2020-09-30 00:33:29.912 274 15675.62 464.18 52982.32 88888.00 2020-09-30 00:33:30.412 274 15675.66 464.15 52982.29 88888.00 2020-09-30 00:33:30.912 274 15675.64 464.20 52982.29 88888.00 2020-09-30 00:33:31.412 274 15675.62 464.20 52982.26 88888.00 2020-09-30 00:33:31.912 274 15675.58 464.15 52982.28 88888.00 2020-09-30 00:33:32.412 274 15675.59 464.13 52982.32 88888.00 2020-09-30 00:33:32.912 274 15675.60 464.13 52982.34 88888.00 2020-09-30 00:33:33.412 274 15675.58 464.14 52982.31 88888.00 2020-09-30 00:33:33.912 274 15675.56 464.11 52982.26 88888.00 2020-09-30 00:33:34.412 274 15675.49 464.16 52982.26 88888.00 2020-09-30 00:33:34.912 274 15675.45 464.15 52982.28 88888.00 2020-09-30 00:33:35.412 274 15675.42 464.13 52982.26 88888.00 2020-09-30 00:33:35.912 274 15675.46 464.14 52982.34 88888.00 2020-09-30 00:33:36.412 274 15675.44 464.16 52982.35 88888.00 2020-09-30 00:33:36.912 274 15675.45 464.16 52982.32 88888.00 2020-09-30 00:33:37.412 274 15675.44 464.18 52982.32 88888.00 2020-09-30 00:33:37.912 274 15675.40 464.14 52982.30 88888.00 2020-09-30 00:33:38.412 274 15675.35 464.16 52982.38 88888.00 2020-09-30 00:33:38.912 274 15675.31 464.22 52982.36 88888.00 2020-09-30 00:33:39.412 274 15675.35 464.30 52982.31 88888.00 2020-09-30 00:33:39.912 274 15675.29 464.31 52982.35 88888.00 2020-09-30 00:33:40.412 274 15675.23 464.30 52982.40 88888.00 2020-09-30 00:33:40.912 274 15675.20 464.28 52982.35 88888.00 2020-09-30 00:33:41.412 274 15675.22 464.29 52982.37 88888.00 2020-09-30 00:33:41.912 274 15675.22 464.24 52982.40 88888.00 2020-09-30 00:33:42.412 274 15675.15 464.21 52982.39 88888.00 2020-09-30 00:33:42.912 274 15675.18 464.21 52982.40 88888.00 2020-09-30 00:33:43.412 274 15675.17 464.21 52982.37 88888.00 2020-09-30 00:33:43.912 274 15675.13 464.14 52982.38 88888.00 2020-09-30 00:33:44.912 274 15675.02 464.14 52982.38 88888.00 2020-09-30 00:33:45.412 274 15674.90 464.15 52982.37 88888.00 2020-09-30 00:33:45.912 274 15674.85 464.19 52982.33 88888.00 2020-09-30 00:33:46.412 274 15674.82 464.18 52982.35 88888.00 2020-09-30 00:33:46.912 274 15674.85 464.20 52982.31 88888.00 2020-09-30 00:33:47.412 274 15674.82 464.23 52982.42 88888.00 2020-09-30 00:33:47.912 274 15674.77 464.19 52982.43 88888.00 2020-09-30 00:33:48.412 274 15674.78 464.14 52982.39 88888.00 2020-09-30 00:33:48.912 274 15674.81 464.18 52982.40 88888.00 2020-09-30 00:33:49.412 274 15674.74 464.18 52982.36 88888.00 2020-09-30 00:33:49.912 274 15674.74 464.18 52982.35 88888.00 2020-09-30 00:33:50.412 274 15674.76 464.24 52982.34 88888.00 2020-09-30 00:33:50.912 274 15674.69 464.27 52982.36 88888.00 2020-09-30 00:33:51.412 274 15674.64 464.27 52982.33 88888.00 2020-09-30 00:33:51.912 274 15674.61 464.23 52982.31 88888.00 2020-09-30 00:33:52.412 274 15674.61 464.22 52982.33 88888.00 2020-09-30 00:33:52.912 274 15674.58 464.23 52982.36 88888.00 2020-09-30 00:33:53.412 274 15674.57 464.21 52982.30 88888.00 2020-09-30 00:33:53.912 274 15674.57 464.22 52982.28 88888.00 2020-09-30 00:33:54.412 274 15674.54 464.23 52982.29 88888.00 2020-09-30 00:33:54.912 274 15674.48 464.20 52982.33 88888.00 2020-09-30 00:33:55.412 274 15674.50 464.22 52982.33 88888.00 2020-09-30 00:33:55.912 274 15674.49 464.25 52982.36 88888.00 2020-09-30 00:33:56.412 274 15674.42 464.25 52982.37 88888.00 2020-09-30 00:33:56.912 274 15674.44 464.28 52982.41 88888.00 2020-09-30 00:33:57.412 274 15674.40 464.28 52982.44 88888.00 2020-09-30 00:33:58.412 274 15674.31 464.33 52982.48 88888.00 2020-09-30 00:33:58.912 274 15674.32 464.32 52982.48 88888.00 2020-09-30 00:33:59.412 274 15674.32 464.30 52982.49 88888.00 2020-09-30 00:33:59.912 274 15674.32 464.29 52982.43 88888.00 2020-09-30 00:34:00.412 274 15674.28 464.30 52982.44 88888.00 2020-09-30 00:34:00.912 274 15674.23 464.31 52982.40 88888.00 2020-09-30 00:34:01.412 274 15674.21 464.33 52982.40 88888.00 2020-09-30 00:34:01.912 274 15674.14 464.33 52982.37 88888.00 2020-09-30 00:34:02.412 274 15674.08 464.36 52982.37 88888.00 2020-09-30 00:34:02.912 274 15674.13 464.38 52982.38 88888.00 2020-09-30 00:34:03.412 274 15674.12 464.34 52982.36 88888.00 2020-09-30 00:34:03.912 274 15674.09 464.33 52982.32 88888.00 2020-09-30 00:34:04.412 274 15674.04 464.36 52982.38 88888.00 2020-09-30 00:34:04.912 274 15673.99 464.36 52982.39 88888.00 2020-09-30 00:34:05.412 274 15673.97 464.32 52982.40 88888.00 2020-09-30 00:34:05.912 274 15673.91 464.31 52982.41 88888.00 2020-09-30 00:34:06.412 274 15673.88 464.33 52982.39 88888.00 2020-09-30 00:34:06.912 274 15673.88 464.36 52982.38 88888.00 2020-09-30 00:34:07.412 274 15673.78 464.36 52982.39 88888.00 2020-09-30 00:34:07.912 274 15673.81 464.36 52982.39 88888.00 2020-09-30 00:34:08.412 274 15673.74 464.36 52982.48 88888.00 2020-09-30 00:34:08.912 274 15673.73 464.31 52982.41 88888.00 2020-09-30 00:34:09.412 274 15673.70 464.32 52982.38 88888.00 2020-09-30 00:34:09.912 274 15673.65 464.34 52982.37 88888.00 2020-09-30 00:34:10.412 274 15673.61 464.34 52982.37 88888.00 2020-09-30 00:34:10.912 274 15673.55 464.37 52982.36 88888.00 2020-09-30 00:34:11.412 274 15673.58 464.38 52982.34 88888.00 2020-09-30 00:34:11.912 274 15673.50 464.38 52982.38 88888.00 2020-09-30 00:34:12.412 274 15673.51 464.37 52982.31 88888.00 2020-09-30 00:34:12.912 274 15673.47 464.30 52982.34 88888.00 2020-09-30 00:34:13.412 274 15673.46 464.29 52982.29 88888.00 2020-09-30 00:34:13.912 274 15673.37 464.29 52982.26 88888.00 2020-09-30 00:34:14.412 274 15673.27 464.28 52982.22 88888.00 2020-09-30 00:34:14.912 274 15673.24 464.24 52982.25 88888.00 2020-09-30 00:34:15.412 274 15673.16 464.28 52982.22 88888.00 2020-09-30 00:34:15.912 274 15673.16 464.32 52982.25 88888.00 2020-09-30 00:34:16.412 274 15673.13 464.33 52982.30 88888.00 2020-09-30 00:34:16.912 274 15673.18 464.32 52982.31 88888.00 2020-09-30 00:34:17.412 274 15673.03 464.31 52982.24 88888.00 2020-09-30 00:34:17.912 274 15673.02 464.29 52982.21 88888.00 2020-09-30 00:34:18.412 274 15672.94 464.29 52982.20 88888.00 2020-09-30 00:34:18.912 274 15673.05 464.25 52982.30 88888.00 2020-09-30 00:34:19.412 274 15672.93 464.27 52982.24 88888.00 2020-09-30 00:34:19.912 274 15672.97 464.28 52982.17 88888.00 2020-09-30 00:34:20.412 274 15672.84 464.29 52982.14 88888.00 2020-09-30 00:34:20.912 274 15672.85 464.30 52982.12 88888.00 2020-09-30 00:34:21.412 274 15672.76 464.30 52982.08 88888.00 2020-09-30 00:34:21.912 274 15672.75 464.28 52982.11 88888.00 2020-09-30 00:34:22.412 274 15672.74 464.23 52982.08 88888.00 2020-09-30 00:34:22.912 274 15672.77 464.23 52982.10 88888.00 2020-09-30 00:34:23.412 274 15672.70 464.23 52982.05 88888.00 2020-09-30 00:34:23.912 274 15672.73 464.25 52982.05 88888.00 2020-09-30 00:34:24.412 274 15672.68 464.24 52981.96 88888.00 2020-09-30 00:34:24.912 274 15672.67 464.27 52982.03 88888.00 2020-09-30 00:34:25.412 274 15672.59 464.23 52982.05 88888.00 2020-09-30 00:34:25.912 274 15672.64 464.22 52982.14 88888.00 2020-09-30 00:34:26.412 274 15672.58 464.15 52982.08 88888.00 2020-09-30 00:34:26.912 274 15672.51 464.11 52982.14 88888.00 2020-09-30 00:34:27.412 274 15672.56 464.10 52981.99 88888.00 2020-09-30 00:34:27.912 274 15672.50 464.15 52982.01 88888.00 2020-09-30 00:34:28.412 274 15672.47 464.18 52981.91 88888.00 2020-09-30 00:34:28.912 274 15672.37 464.16 52981.92 88888.00 2020-09-30 00:34:29.412 274 15672.47 464.16 52981.90 88888.00 2020-09-30 00:34:29.912 274 15672.40 464.16 52981.92 88888.00 2020-09-30 00:34:30.412 274 15672.49 464.15 52981.93 88888.00 2020-09-30 00:34:30.912 274 15672.36 464.14 52981.94 88888.00 2020-09-30 00:34:31.412 274 15672.43 464.14 52981.93 88888.00 2020-09-30 00:34:31.912 274 15672.37 464.16 52981.91 88888.00 2020-09-30 00:34:32.412 274 15672.43 464.11 52981.93 88888.00 2020-09-30 00:34:32.912 274 15672.34 464.07 52981.91 88888.00 2020-09-30 00:34:33.412 274 15672.37 464.11 52981.97 88888.00 2020-09-30 00:34:33.912 274 15672.38 464.13 52981.82 88888.00 2020-09-30 00:34:34.412 274 15672.31 464.16 52981.81 88888.00 2020-09-30 00:34:34.912 274 15672.37 464.16 52981.81 88888.00 2020-09-30 00:34:35.412 274 15672.27 464.19 52981.88 88888.00 2020-09-30 00:34:35.912 274 15672.34 464.16 52981.80 88888.00 2020-09-30 00:34:36.412 274 15672.23 464.15 52981.90 88888.00 2020-09-30 00:34:36.912 274 15672.30 464.14 52981.85 88888.00 2020-09-30 00:34:37.412 274 15672.16 464.13 52981.83 88888.00 2020-09-30 00:34:37.912 274 15672.30 464.18 52981.88 88888.00 2020-09-30 00:34:38.412 274 15672.27 464.24 52981.86 88888.00 2020-09-30 00:34:38.912 274 15672.27 464.21 52981.83 88888.00 2020-09-30 00:34:39.912 274 15672.20 464.21 52981.80 88888.00 2020-09-30 00:34:40.412 274 15672.24 464.24 52981.80 88888.00 2020-09-30 00:34:40.912 274 15672.21 464.25 52981.86 88888.00 2020-09-30 00:34:41.412 274 15672.27 464.24 52981.72 88888.00 2020-09-30 00:34:41.912 274 15672.15 464.23 52981.72 88888.00 2020-09-30 00:34:42.412 274 15672.21 464.18 52981.63 88888.00 2020-09-30 00:34:42.912 274 15672.11 464.15 52981.71 88888.00 2020-09-30 00:34:43.412 274 15672.20 464.18 52981.72 88888.00 2020-09-30 00:34:43.912 274 15672.12 464.21 52981.72 88888.00 2020-09-30 00:34:44.412 274 15672.19 464.22 52981.74 88888.00 2020-09-30 00:34:44.912 274 15672.09 464.18 52981.66 88888.00 2020-09-30 00:34:45.412 274 15672.18 464.21 52981.71 88888.00 2020-09-30 00:34:45.912 274 15672.15 464.25 52981.78 88888.00 2020-09-30 00:34:46.412 274 15672.16 464.25 52981.91 88888.00 2020-09-30 00:34:46.912 274 15672.29 464.25 52981.88 88888.00 2020-09-30 00:34:47.412 274 15672.25 464.29 52981.83 88888.00 2020-09-30 00:34:47.912 274 15672.29 464.33 52981.81 88888.00 2020-09-30 00:34:48.412 274 15672.19 464.38 52981.86 88888.00 2020-09-30 00:34:48.912 274 15672.33 464.39 52981.75 88888.00 2020-09-30 00:34:49.412 274 15672.22 464.41 52981.78 88888.00 2020-09-30 00:34:49.912 274 15672.30 464.41 52981.73 88888.00 2020-09-30 00:34:50.412 274 15672.25 464.44 52981.76 88888.00 2020-09-30 00:34:50.912 274 15672.36 464.44 52981.80 88888.00 2020-09-30 00:34:51.412 274 15672.32 464.50 52981.77 88888.00 2020-09-30 00:34:51.912 274 15672.38 464.51 52981.80 88888.00 2020-09-30 00:34:52.412 274 15672.38 464.51 52981.80 88888.00 2020-09-30 00:34:52.912 274 15672.44 464.53 52981.81 88888.00 2020-09-30 00:34:53.412 274 15672.43 464.57 52981.80 88888.00 2020-09-30 00:34:53.912 274 15672.47 464.55 52981.88 88888.00 2020-09-30 00:34:54.412 274 15672.50 464.56 52981.88 88888.00 2020-09-30 00:34:54.912 274 15672.55 464.62 52981.91 88888.00 2020-09-30 00:34:55.412 274 15672.57 464.62 52981.86 88888.00 2020-09-30 00:34:55.912 274 15672.61 464.66 52981.86 88888.00 2020-09-30 00:34:56.412 274 15672.65 464.70 52981.84 88888.00 2020-09-30 00:34:56.912 274 15672.68 464.71 52981.86 88888.00 2020-09-30 00:34:57.412 274 15672.67 464.72 52981.85 88888.00 2020-09-30 00:34:57.912 274 15672.73 464.76 52981.93 88888.00 2020-09-30 00:34:58.412 274 15672.74 464.80 52981.94 88888.00 2020-09-30 00:34:58.912 274 15672.78 464.79 52981.93 88888.00 2020-09-30 00:34:59.412 274 15672.79 464.82 52981.95 88888.00 2020-09-30 00:34:59.912 274 15672.87 464.86 52981.97 88888.00 2020-09-30 00:35:00.412 274 15672.85 464.90 52982.00 88888.00 2020-09-30 00:35:00.912 274 15672.89 464.89 52982.03 88888.00 2020-09-30 00:35:01.412 274 15672.89 464.97 52982.08 88888.00 2020-09-30 00:35:01.912 274 15673.04 464.98 52982.16 88888.00 2020-09-30 00:35:02.412 274 15673.01 465.00 52982.18 88888.00 2020-09-30 00:35:02.912 274 15673.10 465.03 52982.18 88888.00 2020-09-30 00:35:03.412 274 15673.07 465.11 52982.15 88888.00 2020-09-30 00:35:03.912 274 15673.16 465.12 52982.14 88888.00 2020-09-30 00:35:04.412 274 15673.13 465.22 52982.19 88888.00 2020-09-30 00:35:04.912 274 15673.22 465.25 52982.16 88888.00 2020-09-30 00:35:05.412 274 15673.14 465.29 52982.22 88888.00 2020-09-30 00:35:05.912 274 15673.18 465.27 52982.18 88888.00 2020-09-30 00:35:06.412 274 15673.15 465.29 52982.26 88888.00 2020-09-30 00:35:06.912 274 15673.27 465.33 52982.28 88888.00 2020-09-30 00:35:07.412 274 15673.27 465.37 52982.28 88888.00 2020-09-30 00:35:07.912 274 15673.28 465.39 52982.25 88888.00 2020-09-30 00:35:08.412 274 15673.30 465.41 52982.26 88888.00 2020-09-30 00:35:08.912 274 15673.29 465.48 52982.31 88888.00 2020-09-30 00:35:09.412 274 15673.34 465.50 52982.35 88888.00 2020-09-30 00:35:09.912 274 15673.33 465.53 52982.32 88888.00 2020-09-30 00:35:10.412 274 15673.38 465.58 52982.32 88888.00 2020-09-30 00:35:11.412 274 15673.45 465.66 52982.31 88888.00 2020-09-30 00:35:11.912 274 15673.41 465.69 52982.37 88888.00 2020-09-30 00:35:12.412 274 15673.49 465.70 52982.40 88888.00 2020-09-30 00:35:12.912 274 15673.43 465.76 52982.50 88888.00 2020-09-30 00:35:13.412 274 15673.50 465.77 52982.45 88888.00 2020-09-30 00:35:13.912 274 15673.45 465.78 52982.50 88888.00 2020-09-30 00:35:14.412 274 15673.54 465.83 52982.51 88888.00 2020-09-30 00:35:14.912 274 15673.58 465.80 52982.53 88888.00 2020-09-30 00:35:15.412 274 15673.56 465.77 52982.48 88888.00 2020-09-30 00:35:15.912 274 15673.56 465.80 52982.59 88888.00 2020-09-30 00:35:16.413 274 15673.58 465.84 52982.58 88888.00 2020-09-30 00:35:16.913 274 15673.59 465.89 52982.57 88888.00 2020-09-30 00:35:17.413 274 15673.55 465.95 52982.53 88888.00 2020-09-30 00:35:17.913 274 15673.56 466.00 52982.53 88888.00 2020-09-30 00:35:18.413 274 15673.56 465.98 52982.61 88888.00 2020-09-30 00:35:18.913 274 15673.63 465.96 52982.62 88888.00 2020-09-30 00:35:19.413 274 15673.58 466.01 52982.61 88888.00 2020-09-30 00:35:19.913 274 15673.64 466.04 52982.62 88888.00 2020-09-30 00:35:20.413 274 15673.61 466.07 52982.70 88888.00 2020-09-30 00:35:20.913 274 15673.67 466.05 52982.69 88888.00 2020-09-30 00:35:21.413 274 15673.58 466.09 52982.72 88888.00 2020-09-30 00:35:21.913 274 15673.67 466.17 52982.73 88888.00 2020-09-30 00:35:22.413 274 15673.64 466.22 52982.75 88888.00 2020-09-30 00:35:22.913 274 15673.68 466.18 52982.71 88888.00 2020-09-30 00:35:23.413 274 15673.66 466.17 52982.77 88888.00 2020-09-30 00:35:23.913 274 15673.67 466.18 52982.73 88888.00 2020-09-30 00:35:24.413 274 15673.61 466.21 52982.73 88888.00 2020-09-30 00:35:24.913 274 15673.61 466.23 52982.73 88888.00 2020-09-30 00:35:25.413 274 15673.63 466.24 52982.77 88888.00 2020-09-30 00:35:25.913 274 15673.70 466.24 52982.72 88888.00 2020-09-30 00:35:26.413 274 15673.68 466.27 52982.78 88888.00 2020-09-30 00:35:26.913 274 15673.68 466.28 52982.80 88888.00 2020-09-30 00:35:27.413 274 15673.68 466.28 52982.78 88888.00 2020-09-30 00:35:27.913 274 15673.61 466.29 52982.80 88888.00 2020-09-30 00:35:28.413 274 15673.64 466.30 52982.87 88888.00 2020-09-30 00:35:28.913 274 15673.68 466.31 52982.84 88888.00 2020-09-30 00:35:29.413 274 15673.70 466.33 52982.80 88888.00 2020-09-30 00:35:29.913 274 15673.59 466.37 52982.79 88888.00 2020-09-30 00:35:30.413 274 15673.52 466.38 52982.83 88888.00 2020-09-30 00:35:30.913 274 15673.50 466.37 52982.79 88888.00 2020-09-30 00:35:31.413 274 15673.52 466.36 52982.86 88888.00 2020-09-30 00:35:31.913 274 15673.50 466.36 52982.87 88888.00 2020-09-30 00:35:32.413 274 15673.49 466.39 52982.92 88888.00 2020-09-30 00:35:32.913 274 15673.50 466.36 52982.84 88888.00 2020-09-30 00:35:33.413 274 15673.43 466.35 52982.93 88888.00 2020-09-30 00:35:33.913 274 15673.50 466.36 52982.85 88888.00 2020-09-30 00:35:34.413 274 15673.42 466.37 52982.89 88888.00 2020-09-30 00:35:34.913 274 15673.47 466.35 52982.87 88888.00 2020-09-30 00:35:35.413 274 15673.32 466.41 52982.90 88888.00 2020-09-30 00:35:35.913 274 15673.38 466.41 52982.93 88888.00 2020-09-30 00:35:36.413 274 15673.27 466.48 52982.93 88888.00 2020-09-30 00:35:36.913 274 15673.27 466.53 52983.01 88888.00 2020-09-30 00:35:37.413 274 15673.25 466.58 52983.12 88888.00 2020-09-30 00:35:37.913 274 15673.16 466.60 52983.21 88888.00 2020-09-30 00:35:38.413 274 15673.23 466.57 52983.16 88888.00 2020-09-30 00:35:38.913 274 15673.05 466.58 52983.17 88888.00 2020-09-30 00:35:39.413 274 15673.06 466.62 52983.26 88888.00 2020-09-30 00:35:39.913 274 15673.10 466.64 52983.19 88888.00 2020-09-30 00:35:40.413 274 15672.93 466.62 52983.23 88888.00 2020-09-30 00:35:40.913 274 15672.97 466.61 52983.24 88888.00 2020-09-30 00:35:41.413 274 15672.92 466.69 52983.15 88888.00 2020-09-30 00:35:41.913 274 15672.84 466.76 52983.29 88888.00 2020-09-30 00:35:42.413 274 15672.94 466.80 52983.33 88888.00 2020-09-30 00:35:42.913 274 15672.87 466.81 52983.25 88888.00 2020-09-30 00:35:43.413 274 15672.71 466.81 52983.36 88888.00 2020-09-30 00:35:43.913 274 15672.78 466.79 52983.40 88888.00 2020-09-30 00:35:44.413 274 15672.80 466.86 52983.35 88888.00 2020-09-30 00:35:44.913 274 15672.66 466.91 52983.47 88888.00 2020-09-30 00:35:45.413 274 15672.62 466.93 52983.47 88888.00 2020-09-30 00:35:45.913 274 15672.73 466.99 52983.41 88888.00 2020-09-30 00:35:46.413 274 15672.65 467.01 52983.39 88888.00 2020-09-30 00:35:46.913 274 15672.53 467.01 52983.50 88888.00 2020-09-30 00:35:47.413 274 15672.58 467.05 52983.57 88888.00 2020-09-30 00:35:47.913 274 15672.69 467.05 52983.49 88888.00 2020-09-30 00:35:48.413 274 15672.55 467.01 52983.57 88888.00 2020-09-30 00:35:48.913 274 15672.42 467.02 52983.74 88888.00 2020-09-30 00:35:49.413 274 15672.42 467.08 52983.78 88888.00 2020-09-30 00:35:49.913 274 15672.53 467.12 52983.69 88888.00 2020-09-30 00:35:50.413 274 15672.58 467.15 52983.63 88888.00 2020-09-30 00:35:50.913 274 15672.43 467.21 52983.69 88888.00 2020-09-30 00:35:51.413 274 15672.36 467.22 52983.77 88888.00 2020-09-30 00:35:51.913 274 15672.46 467.23 52983.92 88888.00 2020-09-30 00:35:52.413 274 15672.56 467.27 52983.89 88888.00 2020-09-30 00:35:52.913 274 15672.50 467.30 52983.81 88888.00 2020-09-30 00:35:53.413 274 15672.27 467.32 52983.85 88888.00 2020-09-30 00:35:53.913 274 15672.20 467.34 52983.92 88888.00 2020-09-30 00:35:54.413 274 15672.28 467.40 52983.96 88888.00 2020-09-30 00:35:54.913 274 15672.44 467.48 52984.03 88888.00 2020-09-30 00:35:55.413 274 15672.50 467.44 52983.93 88888.00 2020-09-30 00:35:55.913 274 15672.46 467.40 52983.97 88888.00 2020-09-30 00:35:56.413 274 15672.33 467.38 52983.95 88888.00 2020-09-30 00:35:56.913 274 15672.22 467.43 52984.02 88888.00 2020-09-30 00:35:57.413 274 15672.18 467.49 52984.05 88888.00 2020-09-30 00:35:57.913 274 15672.23 467.51 52984.07 88888.00 2020-09-30 00:35:58.413 274 15672.40 467.56 52984.08 88888.00 2020-09-30 00:35:58.913 274 15672.46 467.54 52984.08 88888.00 2020-09-30 00:35:59.413 274 15672.39 467.53 52983.98 88888.00 2020-09-30 00:35:59.913 274 15672.23 467.67 52984.00 88888.00 2020-09-30 00:36:00.413 274 15672.14 467.76 52984.10 88888.00 2020-09-30 00:36:00.913 274 15672.12 467.77 52984.16 88888.00 2020-09-30 00:36:01.413 274 15672.20 467.74 52984.13 88888.00 2020-09-30 00:36:01.913 274 15672.34 467.74 52984.17 88888.00 2020-09-30 00:36:02.913 274 15672.37 467.79 52984.02 88888.00 2020-09-30 00:36:03.413 274 15672.22 467.85 52984.05 88888.00 2020-09-30 00:36:03.913 274 15672.13 467.93 52984.07 88888.00 2020-09-30 00:36:04.413 274 15672.11 468.02 52984.16 88888.00 2020-09-30 00:36:04.913 274 15672.11 468.02 52984.24 88888.00 2020-09-30 00:36:05.413 274 15672.13 467.97 52984.26 88888.00 2020-09-30 00:36:05.913 274 15672.22 467.96 52984.30 88888.00 2020-09-30 00:36:06.413 274 15672.33 467.99 52984.21 88888.00 2020-09-30 00:36:06.913 274 15672.38 468.00 52984.07 88888.00 2020-09-30 00:36:07.413 274 15672.34 468.02 52984.05 88888.00 2020-09-30 00:36:07.913 274 15672.22 468.04 52984.12 88888.00 2020-09-30 00:36:08.413 274 15672.09 468.05 52984.16 88888.00 2020-09-30 00:36:08.913 274 15672.03 468.08 52984.20 88888.00 2020-09-30 00:36:09.413 274 15672.03 468.10 52984.20 88888.00 2020-09-30 00:36:09.913 274 15672.09 468.08 52984.27 88888.00 2020-09-30 00:36:10.413 274 15672.09 468.10 52984.31 88888.00 2020-09-30 00:36:10.913 274 15672.16 468.16 52984.34 88888.00 2020-09-30 00:36:11.413 274 15672.21 468.20 52984.26 88888.00 2020-09-30 00:36:11.913 274 15672.20 468.17 52984.24 88888.00 2020-09-30 00:36:12.413 274 15672.16 468.14 52984.17 88888.00 2020-09-30 00:36:12.913 274 15672.05 468.17 52984.11 88888.00 2020-09-30 00:36:13.413 274 15671.97 468.14 52984.15 88888.00 2020-09-30 00:36:13.913 274 15671.88 468.16 52984.16 88888.00 2020-09-30 00:36:14.413 274 15671.88 468.21 52984.18 88888.00 2020-09-30 00:36:14.913 274 15671.80 468.26 52984.19 88888.00 2020-09-30 00:36:15.413 274 15671.75 468.25 52984.18 88888.00 2020-09-30 00:36:15.913 274 15671.70 468.22 52984.22 88888.00 2020-09-30 00:36:16.413 274 15671.65 468.25 52984.25 88888.00 2020-09-30 00:36:16.913 274 15671.59 468.22 52984.28 88888.00 2020-09-30 00:36:17.413 274 15671.58 468.26 52984.25 88888.00 2020-09-30 00:36:17.913 274 15671.58 468.29 52984.18 88888.00 2020-09-30 00:36:18.413 274 15671.57 468.29 52984.23 88888.00 2020-09-30 00:36:18.913 274 15671.53 468.33 52984.19 88888.00 2020-09-30 00:36:19.413 274 15671.56 468.31 52984.22 88888.00 2020-09-30 00:36:19.913 274 15671.55 468.29 52984.25 88888.00 2020-09-30 00:36:20.913 274 15671.48 468.30 52984.24 88888.00 2020-09-30 00:36:21.413 274 15671.47 468.29 52984.22 88888.00 2020-09-30 00:36:21.913 274 15671.43 468.29 52984.22 88888.00 2020-09-30 00:36:22.413 274 15671.40 468.34 52984.24 88888.00 2020-09-30 00:36:22.913 274 15671.39 468.33 52984.32 88888.00 2020-09-30 00:36:23.413 274 15671.34 468.34 52984.33 88888.00 2020-09-30 00:36:23.913 274 15671.28 468.39 52984.32 88888.00 2020-09-30 00:36:24.413 274 15671.24 468.45 52984.27 88888.00 2020-09-30 00:36:24.913 274 15671.21 468.40 52984.26 88888.00 2020-09-30 00:36:25.413 274 15671.19 468.44 52984.31 88888.00 2020-09-30 00:36:25.913 274 15671.16 468.40 52984.28 88888.00 2020-09-30 00:36:26.413 274 15671.11 468.40 52984.23 88888.00 2020-09-30 00:36:26.913 274 15671.07 468.42 52984.22 88888.00 2020-09-30 00:36:27.413 274 15671.08 468.45 52984.23 88888.00 2020-09-30 00:36:27.913 274 15671.10 468.44 52984.17 88888.00 2020-09-30 00:36:28.413 274 15671.11 468.44 52984.12 88888.00 2020-09-30 00:36:28.913 274 15671.15 468.44 52984.08 88888.00 2020-09-30 00:36:29.413 274 15671.12 468.45 52984.03 88888.00 2020-09-30 00:36:29.913 274 15671.10 468.46 52984.02 88888.00 2020-09-30 00:36:30.913 274 15671.05 468.43 52984.05 88888.00 2020-09-30 00:36:31.413 274 15671.05 468.44 52984.03 88888.00 2020-09-30 00:36:31.913 274 15671.01 468.47 52984.01 88888.00 2020-09-30 00:36:32.413 274 15670.99 468.47 52984.02 88888.00 2020-09-30 00:36:32.913 274 15671.01 468.45 52984.03 88888.00 2020-09-30 00:36:33.413 274 15670.99 468.46 52984.03 88888.00 2020-09-30 00:36:33.913 274 15671.01 468.40 52984.07 88888.00 2020-09-30 00:36:34.413 274 15671.01 468.38 52984.13 88888.00 2020-09-30 00:36:34.913 274 15670.95 468.39 52984.15 88888.00 2020-09-30 00:36:35.413 274 15670.88 468.40 52984.12 88888.00 2020-09-30 00:36:35.913 274 15670.77 468.38 52984.08 88888.00 2020-09-30 00:36:36.413 274 15670.62 468.40 52984.14 88888.00 2020-09-30 00:36:36.913 274 15670.49 468.42 52984.16 88888.00 2020-09-30 00:36:37.413 274 15670.45 468.45 52984.07 88888.00 2020-09-30 00:36:37.913 274 15670.44 468.46 52984.00 88888.00 2020-09-30 00:36:38.413 274 15670.45 468.44 52983.99 88888.00 2020-09-30 00:36:38.913 274 15670.49 468.44 52983.97 88888.00 2020-09-30 00:36:39.413 274 15670.56 468.44 52983.91 88888.00 2020-09-30 00:36:39.913 274 15670.61 468.37 52983.93 88888.00 2020-09-30 00:36:40.413 274 15670.58 468.36 52984.03 88888.00 2020-09-30 00:36:40.913 274 15670.53 468.34 52983.99 88888.00 2020-09-30 00:36:41.413 274 15670.42 468.36 52984.02 88888.00 2020-09-30 00:36:41.913 274 15670.27 468.40 52984.04 88888.00 2020-09-30 00:36:42.413 274 15670.21 468.36 52983.96 88888.00 2020-09-30 00:36:42.913 274 15670.20 468.33 52983.97 88888.00 2020-09-30 00:36:43.413 274 15670.22 468.29 52983.87 88888.00 2020-09-30 00:36:44.413 274 15670.34 468.21 52983.65 88888.00 2020-09-30 00:36:44.913 274 15670.34 468.23 52983.66 88888.00 2020-09-30 00:36:45.413 274 15670.26 468.23 52983.79 88888.00 2020-09-30 00:36:45.913 274 15670.19 468.20 52983.83 88888.00 2020-09-30 00:36:46.413 274 15669.97 468.25 52983.90 88888.00 2020-09-30 00:36:46.913 274 15669.84 468.23 52983.83 88888.00 2020-09-30 00:36:47.413 274 15669.93 468.18 52983.71 88888.00 2020-09-30 00:36:47.913 274 15669.98 468.11 52983.61 88888.00 2020-09-30 00:36:48.413 274 15670.01 468.10 52983.56 88888.00 2020-09-30 00:36:48.913 274 15670.05 468.02 52983.57 88888.00 2020-09-30 00:36:49.413 274 15670.05 468.00 52983.61 88888.00 2020-09-30 00:36:49.913 274 15669.94 467.97 52983.60 88888.00 2020-09-30 00:36:50.413 274 15669.78 468.01 52983.62 88888.00 2020-09-30 00:36:50.913 274 15669.66 468.01 52983.62 88888.00 2020-09-30 00:36:51.413 274 15669.58 467.95 52983.53 88888.00 2020-09-30 00:36:51.913 274 15669.62 467.92 52983.44 88888.00 2020-09-30 00:36:52.413 274 15669.71 467.87 52983.35 88888.00 2020-09-30 00:36:52.913 274 15669.81 467.88 52983.30 88888.00 2020-09-30 00:36:53.413 274 15669.81 467.90 52983.27 88888.00 2020-09-30 00:36:54.413 274 15669.75 467.94 52983.36 88888.00 2020-09-30 00:36:54.913 274 15669.63 467.92 52983.32 88888.00 2020-09-30 00:36:55.413 274 15669.54 467.94 52983.34 88888.00 2020-09-30 00:36:55.913 274 15669.47 467.93 52983.31 88888.00 2020-09-30 00:36:56.413 274 15669.50 467.90 52983.21 88888.00 2020-09-30 00:36:56.913 274 15669.51 467.85 52983.09 88888.00 2020-09-30 00:36:57.413 274 15669.54 467.83 52983.05 88888.00 2020-09-30 00:36:57.913 274 15669.61 467.83 52982.99 88888.00 2020-09-30 00:36:58.413 274 15669.65 467.83 52982.97 88888.00 2020-09-30 00:36:58.913 274 15669.63 467.84 52983.02 88888.00 2020-09-30 00:36:59.413 274 15669.57 467.78 52983.04 88888.00 2020-09-30 00:36:59.913 274 15669.50 467.76 52983.05 88888.00 2020-09-30 00:37:00.413 274 15669.39 467.79 52983.09 88888.00 2020-09-30 00:37:00.913 274 15669.40 467.83 52982.98 88888.00 2020-09-30 00:37:01.413 274 15669.36 467.84 52982.98 88888.00 2020-09-30 00:37:01.913 274 15669.38 467.81 52982.95 88888.00 2020-09-30 00:37:02.413 274 15669.43 467.74 52982.90 88888.00 2020-09-30 00:37:02.913 274 15669.47 467.74 52982.84 88888.00 2020-09-30 00:37:03.413 274 15669.59 467.73 52982.82 88888.00 2020-09-30 00:37:03.913 274 15669.63 467.73 52982.79 88888.00 2020-09-30 00:37:04.413 274 15669.67 467.71 52982.74 88888.00 2020-09-30 00:37:04.913 274 15669.70 467.74 52982.69 88888.00 2020-09-30 00:37:05.413 274 15669.69 467.73 52982.64 88888.00 2020-09-30 00:37:05.913 274 15669.68 467.71 52982.69 88888.00 2020-09-30 00:37:06.413 274 15669.70 467.70 52982.73 88888.00 2020-09-30 00:37:06.913 274 15669.70 467.69 52982.71 88888.00 2020-09-30 00:37:07.413 274 15669.67 467.75 52982.73 88888.00 2020-09-30 00:37:07.913 274 15669.62 467.69 52982.64 88888.00 2020-09-30 00:37:08.413 274 15669.69 467.68 52982.64 88888.00 2020-09-30 00:37:08.913 274 15669.71 467.74 52982.66 88888.00 2020-09-30 00:37:09.413 274 15669.74 467.75 52982.66 88888.00 2020-09-30 00:37:09.913 274 15669.70 467.76 52982.66 88888.00 2020-09-30 00:37:10.413 274 15669.69 467.75 52982.62 88888.00 2020-09-30 00:37:10.913 274 15669.70 467.74 52982.61 88888.00 2020-09-30 00:37:11.413 274 15669.70 467.79 52982.62 88888.00 2020-09-30 00:37:11.913 274 15669.68 467.79 52982.63 88888.00 2020-09-30 00:37:12.413 274 15669.67 467.79 52982.61 88888.00 2020-09-30 00:37:12.913 274 15669.69 467.78 52982.59 88888.00 2020-09-30 00:37:13.413 274 15669.76 467.77 52982.56 88888.00 2020-09-30 00:37:13.913 274 15669.78 467.81 52982.53 88888.00 2020-09-30 00:37:14.413 274 15669.77 467.84 52982.56 88888.00 2020-09-30 00:37:14.913 274 15669.76 467.86 52982.56 88888.00 2020-09-30 00:37:15.413 274 15669.75 467.90 52982.49 88888.00 2020-09-30 00:37:15.913 274 15669.77 467.92 52982.49 88888.00 2020-09-30 00:37:16.413 274 15669.76 467.92 52982.48 88888.00 2020-09-30 00:37:16.913 274 15669.77 467.90 52982.43 88888.00 2020-09-30 00:37:17.413 274 15669.74 467.91 52982.40 88888.00 2020-09-30 00:37:17.913 274 15669.69 467.93 52982.42 88888.00 2020-09-30 00:37:18.413 274 15669.75 467.94 52982.43 88888.00 2020-09-30 00:37:18.913 274 15669.70 467.92 52982.45 88888.00 2020-09-30 00:37:19.413 274 15669.69 467.97 52982.48 88888.00 2020-09-30 00:37:19.913 274 15669.68 468.00 52982.48 88888.00 2020-09-30 00:37:20.413 274 15669.72 468.02 52982.50 88888.00 2020-09-30 00:37:20.913 274 15669.72 468.00 52982.41 88888.00 2020-09-30 00:37:21.413 274 15669.69 468.00 52982.39 88888.00 2020-09-30 00:37:21.913 274 15669.67 468.01 52982.42 88888.00 2020-09-30 00:37:22.413 274 15669.69 468.02 52982.53 88888.00 2020-09-30 00:37:22.913 274 15669.71 468.04 52982.54 88888.00 2020-09-30 00:37:23.413 274 15669.66 468.07 52982.53 88888.00 2020-09-30 00:37:23.913 274 15669.68 468.11 52982.60 88888.00 2020-09-30 00:37:24.413 274 15669.70 468.12 52982.57 88888.00 2020-09-30 00:37:24.913 274 15669.71 468.17 52982.57 88888.00 2020-09-30 00:37:25.913 274 15669.75 468.20 52982.59 88888.00 2020-09-30 00:37:26.413 274 15669.75 468.21 52982.63 88888.00 2020-09-30 00:37:26.913 274 15669.79 468.23 52982.64 88888.00 2020-09-30 00:37:27.413 274 15669.78 468.25 52982.58 88888.00 2020-09-30 00:37:27.913 274 15669.77 468.27 52982.58 88888.00 2020-09-30 00:37:28.413 274 15669.74 468.30 52982.58 88888.00 2020-09-30 00:37:28.913 274 15669.72 468.33 52982.58 88888.00 2020-09-30 00:37:29.413 274 15669.63 468.38 52982.63 88888.00 2020-09-30 00:37:29.913 274 15669.61 468.39 52982.69 88888.00 2020-09-30 00:37:30.413 274 15669.62 468.43 52982.72 88888.00 2020-09-30 00:37:30.913 274 15669.61 468.48 52982.72 88888.00 2020-09-30 00:37:31.413 274 15669.66 468.55 52982.72 88888.00 2020-09-30 00:37:31.913 274 15669.70 468.59 52982.71 88888.00 2020-09-30 00:37:32.413 274 15669.69 468.56 52982.66 88888.00 2020-09-30 00:37:32.913 274 15669.67 468.52 52982.72 88888.00 2020-09-30 00:37:33.413 274 15669.67 468.52 52982.72 88888.00 2020-09-30 00:37:33.913 274 15669.68 468.57 52982.73 88888.00 2020-09-30 00:37:34.413 274 15669.71 468.63 52982.71 88888.00 2020-09-30 00:37:34.913 274 15669.72 468.66 52982.69 88888.00 2020-09-30 00:37:35.413 274 15669.72 468.69 52982.73 88888.00 2020-09-30 00:37:35.913 274 15669.74 468.69 52982.72 88888.00 2020-09-30 00:37:36.413 274 15669.71 468.73 52982.70 88888.00 2020-09-30 00:37:36.913 274 15669.72 468.78 52982.70 88888.00 2020-09-30 00:37:37.413 274 15669.71 468.79 52982.73 88888.00 2020-09-30 00:37:37.913 274 15669.76 468.85 52982.76 88888.00 2020-09-30 00:37:38.413 274 15669.75 468.82 52982.80 88888.00 2020-09-30 00:37:38.913 274 15669.76 468.87 52982.87 88888.00 2020-09-30 00:37:39.413 274 15669.76 468.92 52982.83 88888.00 2020-09-30 00:37:39.913 274 15669.69 468.94 52982.86 88888.00 2020-09-30 00:37:40.413 274 15669.67 469.00 52982.92 88888.00 2020-09-30 00:37:40.913 274 15669.72 469.00 52982.89 88888.00 2020-09-30 00:37:41.413 274 15669.72 469.04 52982.92 88888.00 2020-09-30 00:37:41.913 274 15669.68 469.09 52982.99 88888.00 2020-09-30 00:37:42.413 274 15669.56 469.12 52983.00 88888.00 2020-09-30 00:37:42.913 274 15669.44 469.14 52982.96 88888.00 2020-09-30 00:37:43.413 274 15669.42 469.17 52982.93 88888.00 2020-09-30 00:37:43.913 274 15669.33 469.15 52982.83 88888.00 2020-09-30 00:37:44.413 274 15669.34 469.16 52982.81 88888.00 2020-09-30 00:37:44.913 274 15669.40 469.16 52982.74 88888.00 2020-09-30 00:37:45.413 274 15669.43 469.21 52982.81 88888.00 2020-09-30 00:37:45.913 274 15669.45 469.26 52982.81 88888.00 2020-09-30 00:37:46.413 274 15669.51 469.22 52982.76 88888.00 2020-09-30 00:37:46.913 274 15669.56 469.23 52982.72 88888.00 2020-09-30 00:37:47.413 274 15669.52 469.23 52982.70 88888.00 2020-09-30 00:37:47.913 274 15669.53 469.25 52982.73 88888.00 2020-09-30 00:37:48.413 274 15669.53 469.25 52982.83 88888.00 2020-09-30 00:37:48.913 274 15669.52 469.26 52982.87 88888.00 2020-09-30 00:37:49.413 274 15669.54 469.30 52982.82 88888.00 2020-09-30 00:37:49.913 274 15669.52 469.34 52982.84 88888.00 2020-09-30 00:37:50.413 274 15669.42 469.37 52982.90 88888.00 2020-09-30 00:37:50.913 274 15669.30 469.40 52982.90 88888.00 2020-09-30 00:37:51.413 274 15669.27 469.46 52982.87 88888.00 2020-09-30 00:37:51.913 274 15669.30 469.46 52982.80 88888.00 2020-09-30 00:37:52.413 274 15669.29 469.46 52982.81 88888.00 2020-09-30 00:37:52.913 274 15669.29 469.49 52982.79 88888.00 2020-09-30 00:37:53.413 274 15669.29 469.51 52982.73 88888.00 2020-09-30 00:37:53.913 274 15669.36 469.50 52982.66 88888.00 2020-09-30 00:37:54.413 274 15669.40 469.50 52982.66 88888.00 2020-09-30 00:37:54.913 274 15669.43 469.52 52982.66 88888.00 2020-09-30 00:37:55.413 274 15669.52 469.58 52982.66 88888.00 2020-09-30 00:37:55.913 274 15669.50 469.59 52982.76 88888.00 2020-09-30 00:37:56.413 274 15669.47 469.64 52982.86 88888.00 2020-09-30 00:37:57.413 274 15669.41 469.73 52982.86 88888.00 2020-09-30 00:37:57.913 274 15669.33 469.77 52982.87 88888.00 2020-09-30 00:37:58.413 274 15669.27 469.76 52982.83 88888.00 2020-09-30 00:37:58.913 274 15669.23 469.80 52982.87 88888.00 2020-09-30 00:37:59.413 274 15669.29 469.83 52982.81 88888.00 2020-09-30 00:37:59.913 274 15669.31 469.82 52982.75 88888.00 2020-09-30 00:38:00.413 274 15669.33 469.85 52982.70 88888.00 2020-09-30 00:38:00.913 274 15669.40 469.84 52982.71 88888.00 2020-09-30 00:38:01.413 274 15669.41 469.82 52982.68 88888.00 2020-09-30 00:38:01.913 274 15669.47 469.81 52982.70 88888.00 2020-09-30 00:38:02.413 274 15669.51 469.83 52982.72 88888.00 2020-09-30 00:38:02.913 274 15669.52 469.87 52982.72 88888.00 2020-09-30 00:38:03.413 274 15669.47 469.91 52982.73 88888.00 2020-09-30 00:38:03.913 274 15669.47 469.92 52982.80 88888.00 2020-09-30 00:38:04.413 274 15669.36 469.91 52982.81 88888.00 2020-09-30 00:38:04.913 274 15669.25 469.95 52982.81 88888.00 2020-09-30 00:38:05.413 274 15669.20 470.02 52982.85 88888.00 2020-09-30 00:38:05.913 274 15669.18 470.08 52982.89 88888.00 2020-09-30 00:38:06.413 274 15669.16 470.08 52982.90 88888.00 2020-09-30 00:38:07.413 274 15669.35 470.04 52982.78 88888.00 2020-09-30 00:38:07.913 274 15669.44 470.08 52982.71 88888.00 2020-09-30 00:38:08.413 274 15669.48 470.11 52982.75 88888.00 2020-09-30 00:38:08.913 274 15669.53 470.13 52982.81 88888.00 2020-09-30 00:38:09.413 274 15669.58 470.17 52982.79 88888.00 2020-09-30 00:38:09.913 274 15669.59 470.17 52982.79 88888.00 2020-09-30 00:38:10.413 274 15669.59 470.21 52982.74 88888.00 2020-09-30 00:38:10.913 274 15669.61 470.24 52982.82 88888.00 2020-09-30 00:38:11.413 274 15669.57 470.24 52982.92 88888.00 2020-09-30 00:38:11.913 274 15669.56 470.26 52982.89 88888.00 2020-09-30 00:38:12.413 274 15669.48 470.27 52982.83 88888.00 2020-09-30 00:38:12.913 274 15669.38 470.29 52982.87 88888.00 2020-09-30 00:38:13.413 274 15669.32 470.32 52982.95 88888.00 2020-09-30 00:38:13.913 274 15669.34 470.29 52982.93 88888.00 2020-09-30 00:38:14.413 274 15669.38 470.30 52982.82 88888.00 2020-09-30 00:38:14.913 274 15669.42 470.28 52982.72 88888.00 2020-09-30 00:38:15.413 274 15669.42 470.32 52982.65 88888.00 2020-09-30 00:38:15.913 274 15669.48 470.33 52982.61 88888.00 2020-09-30 00:38:16.413 274 15669.51 470.33 52982.66 88888.00 2020-09-30 00:38:16.913 274 15669.53 470.34 52982.68 88888.00 2020-09-30 00:38:17.413 274 15669.58 470.33 52982.66 88888.00 2020-09-30 00:38:17.913 274 15669.58 470.35 52982.64 88888.00 2020-09-30 00:38:18.413 274 15669.61 470.36 52982.63 88888.00 2020-09-30 00:38:18.913 274 15669.62 470.41 52982.69 88888.00 2020-09-30 00:38:19.413 274 15669.67 470.41 52982.74 88888.00 2020-09-30 00:38:19.913 274 15669.69 470.42 52982.74 88888.00 2020-09-30 00:38:20.413 274 15669.70 470.44 52982.74 88888.00 2020-09-30 00:38:20.913 274 15669.71 470.47 52982.76 88888.00 2020-09-30 00:38:21.413 274 15669.74 470.51 52982.73 88888.00 2020-09-30 00:38:21.913 274 15669.76 470.45 52982.64 88888.00 2020-09-30 00:38:22.413 274 15669.76 470.42 52982.64 88888.00 2020-09-30 00:38:22.913 274 15669.78 470.41 52982.64 88888.00 2020-09-30 00:38:23.413 274 15669.86 470.41 52982.60 88888.00 2020-09-30 00:38:23.913 274 15669.87 470.42 52982.58 88888.00 2020-09-30 00:38:24.413 274 15669.87 470.49 52982.48 88888.00 2020-09-30 00:38:24.913 274 15669.85 470.45 52982.43 88888.00 2020-09-30 00:38:25.413 274 15669.81 470.42 52982.34 88888.00 2020-09-30 00:38:25.913 274 15669.85 470.50 52982.39 88888.00 2020-09-30 00:38:26.413 274 15669.85 470.54 52982.42 88888.00 2020-09-30 00:38:26.913 274 15669.81 470.51 52982.43 88888.00 2020-09-30 00:38:27.413 274 15669.79 470.53 52982.48 88888.00 2020-09-30 00:38:27.913 274 15669.80 470.59 52982.51 88888.00 2020-09-30 00:38:28.413 274 15669.81 470.61 52982.53 88888.00 2020-09-30 00:38:28.913 274 15669.79 470.61 52982.53 88888.00 2020-09-30 00:38:29.413 274 15669.80 470.62 52982.53 88888.00 2020-09-30 00:38:29.913 274 15669.78 470.60 52982.55 88888.00 2020-09-30 00:38:30.413 274 15669.78 470.60 52982.48 88888.00 2020-09-30 00:38:30.913 274 15669.74 470.59 52982.46 88888.00 2020-09-30 00:38:31.413 274 15669.70 470.59 52982.51 88888.00 2020-09-30 00:38:31.913 274 15669.74 470.59 52982.52 88888.00 2020-09-30 00:38:32.413 274 15669.76 470.62 52982.54 88888.00 2020-09-30 00:38:32.913 274 15669.72 470.62 52982.57 88888.00 2020-09-30 00:38:33.413 274 15669.69 470.64 52982.58 88888.00 2020-09-30 00:38:33.913 274 15669.72 470.64 52982.56 88888.00 2020-09-30 00:38:34.413 274 15669.77 470.64 52982.59 88888.00 2020-09-30 00:38:34.913 274 15669.76 470.63 52982.59 88888.00 2020-09-30 00:38:35.413 274 15669.81 470.65 52982.54 88888.00 2020-09-30 00:38:35.913 274 15669.81 470.65 52982.58 88888.00 2020-09-30 00:38:36.413 274 15669.79 470.68 52982.59 88888.00 2020-09-30 00:38:36.913 274 15669.80 470.69 52982.54 88888.00 2020-09-30 00:38:37.413 274 15669.84 470.70 52982.57 88888.00 2020-09-30 00:38:37.913 274 15669.94 470.69 52982.54 88888.00 2020-09-30 00:38:38.913 274 15670.11 470.68 52982.54 88888.00 2020-09-30 00:38:39.413 274 15670.19 470.63 52982.56 88888.00 2020-09-30 00:38:39.913 274 15670.25 470.64 52982.48 88888.00 2020-09-30 00:38:40.413 274 15670.26 470.69 52982.38 88888.00 2020-09-30 00:38:40.913 274 15670.20 470.72 52982.39 88888.00 2020-09-30 00:38:41.413 274 15670.11 470.79 52982.44 88888.00 2020-09-30 00:38:41.913 274 15670.02 470.82 52982.48 88888.00 2020-09-30 00:38:42.413 274 15669.96 470.88 52982.51 88888.00 2020-09-30 00:38:42.913 274 15669.95 470.93 52982.54 88888.00 2020-09-30 00:38:43.413 274 15669.98 470.93 52982.58 88888.00 2020-09-30 00:38:43.913 274 15669.98 470.97 52982.61 88888.00 2020-09-30 00:38:44.413 274 15669.99 471.02 52982.64 88888.00 2020-09-30 00:38:44.913 274 15670.02 471.03 52982.66 88888.00 2020-09-30 00:38:45.413 274 15670.08 471.05 52982.65 88888.00 2020-09-30 00:38:45.913 274 15670.10 471.10 52982.73 88888.00 2020-09-30 00:38:46.913 274 15670.21 471.16 52982.77 88888.00 2020-09-30 00:38:47.413 274 15670.26 471.19 52982.78 88888.00 2020-09-30 00:38:47.913 274 15670.34 471.27 52982.71 88888.00 2020-09-30 00:38:48.413 274 15670.43 471.32 52982.66 88888.00 2020-09-30 00:38:48.913 274 15670.49 471.32 52982.58 88888.00 2020-09-30 00:38:49.413 274 15670.48 471.32 52982.60 88888.00 2020-09-30 00:38:49.913 274 15670.42 471.38 52982.64 88888.00 2020-09-30 00:38:50.413 274 15670.32 471.44 52982.65 88888.00 2020-09-30 00:38:50.913 274 15670.29 471.48 52982.69 88888.00 2020-09-30 00:38:51.413 274 15670.32 471.56 52982.72 88888.00 2020-09-30 00:38:51.913 274 15670.34 471.59 52982.75 88888.00 2020-09-30 00:38:52.413 274 15670.40 471.68 52982.81 88888.00 2020-09-30 00:38:52.913 274 15670.44 471.74 52982.83 88888.00 2020-09-30 00:38:53.413 274 15670.52 471.76 52982.78 88888.00 2020-09-30 00:38:53.913 274 15670.67 471.75 52982.75 88888.00 2020-09-30 00:38:54.413 274 15670.76 471.75 52982.70 88888.00 2020-09-30 00:38:54.913 274 15670.79 471.81 52982.69 88888.00 2020-09-30 00:38:55.413 274 15670.71 471.84 52982.70 88888.00 2020-09-30 00:38:55.913 274 15670.62 471.91 52982.76 88888.00 2020-09-30 00:38:56.913 274 15670.57 472.01 52982.84 88888.00 2020-09-30 00:38:57.413 274 15670.57 472.01 52982.89 88888.00 2020-09-30 00:38:57.913 274 15670.63 472.06 52982.89 88888.00 2020-09-30 00:38:58.413 274 15670.74 472.12 52982.93 88888.00 2020-09-30 00:38:58.913 274 15670.81 472.17 52982.87 88888.00 2020-09-30 00:38:59.413 274 15670.92 472.24 52982.79 88888.00 2020-09-30 00:38:59.913 274 15670.90 472.26 52982.73 88888.00 2020-09-30 00:39:00.413 274 15670.76 472.27 52982.76 88888.00 2020-09-30 00:39:00.913 274 15670.67 472.37 52982.80 88888.00 2020-09-30 00:39:01.413 274 15670.61 472.42 52982.86 88888.00 2020-09-30 00:39:01.913 274 15670.59 472.46 52982.93 88888.00 2020-09-30 00:39:02.413 274 15670.62 472.52 52982.95 88888.00 2020-09-30 00:39:02.913 274 15670.67 472.59 52982.91 88888.00 2020-09-30 00:39:03.413 274 15670.80 472.68 52982.92 88888.00 2020-09-30 00:39:03.913 274 15670.90 472.72 52982.90 88888.00 2020-09-30 00:39:04.413 274 15670.92 472.72 52982.84 88888.00 2020-09-30 00:39:04.913 274 15670.87 472.78 52982.76 88888.00 2020-09-30 00:39:05.413 274 15670.78 472.84 52982.76 88888.00 2020-09-30 00:39:05.913 274 15670.70 472.93 52982.80 88888.00 2020-09-30 00:39:06.413 274 15670.66 472.98 52982.92 88888.00 2020-09-30 00:39:06.913 274 15670.69 473.06 52982.98 88888.00 2020-09-30 00:39:07.413 274 15670.74 473.10 52983.01 88888.00 2020-09-30 00:39:07.913 274 15670.83 473.12 52982.96 88888.00 2020-09-30 00:39:08.413 274 15670.97 473.17 52982.91 88888.00 2020-09-30 00:39:08.913 274 15671.06 473.17 52982.87 88888.00 2020-09-30 00:39:09.413 274 15671.06 473.21 52982.89 88888.00 2020-09-30 00:39:09.913 274 15670.96 473.30 52982.86 88888.00 2020-09-30 00:39:10.413 274 15670.85 473.43 52982.93 88888.00 2020-09-30 00:39:10.913 274 15670.86 473.50 52982.99 88888.00 2020-09-30 00:39:11.413 274 15670.90 473.54 52983.06 88888.00 2020-09-30 00:39:11.913 274 15670.93 473.55 52983.05 88888.00 2020-09-30 00:39:12.413 274 15670.99 473.61 52983.00 88888.00 2020-09-30 00:39:12.913 274 15671.17 473.67 52982.97 88888.00 2020-09-30 00:39:13.413 274 15671.21 473.79 52982.84 88888.00 2020-09-30 00:39:13.913 274 15671.11 473.84 52982.85 88888.00 2020-09-30 00:39:14.413 274 15671.02 473.87 52982.96 88888.00 2020-09-30 00:39:14.913 274 15671.04 473.88 52982.97 88888.00 2020-09-30 00:39:15.413 274 15671.11 473.88 52982.92 88888.00 2020-09-30 00:39:15.913 274 15671.26 473.90 52982.85 88888.00 2020-09-30 00:39:16.413 274 15671.32 473.99 52982.72 88888.00 2020-09-30 00:39:16.913 274 15671.29 474.05 52982.73 88888.00 2020-09-30 00:39:17.413 274 15671.21 474.09 52982.78 88888.00 2020-09-30 00:39:17.913 274 15671.16 474.16 52982.90 88888.00 2020-09-30 00:39:18.413 274 15671.30 474.18 52982.85 88888.00 2020-09-30 00:39:18.913 274 15671.50 474.24 52982.75 88888.00 2020-09-30 00:39:19.413 274 15671.49 474.31 52982.64 88888.00 2020-09-30 00:39:20.413 274 15671.37 474.38 52982.82 88888.00 2020-09-30 00:39:20.913 274 15671.52 474.40 52982.84 88888.00 2020-09-30 00:39:21.413 274 15671.64 474.45 52982.70 88888.00 2020-09-30 00:39:21.913 274 15671.55 474.53 52982.64 88888.00 2020-09-30 00:39:22.413 274 15671.51 474.61 52982.72 88888.00 2020-09-30 00:39:22.913 274 15671.65 474.62 52982.66 88888.00 2020-09-30 00:39:23.413 274 15671.76 474.61 52982.58 88888.00 2020-09-30 00:39:23.913 274 15671.64 474.65 52982.59 88888.00 2020-09-30 00:39:24.413 274 15671.57 474.68 52982.64 88888.00 2020-09-30 00:39:24.913 274 15671.74 474.67 52982.64 88888.00 2020-09-30 00:39:25.413 274 15671.82 474.69 52982.55 88888.00 2020-09-30 00:39:25.913 274 15671.64 474.75 52982.53 88888.00 2020-09-30 00:39:26.413 274 15671.67 474.83 52982.57 88888.00 2020-09-30 00:39:26.913 274 15671.84 474.88 52982.52 88888.00 2020-09-30 00:39:27.413 274 15671.76 474.97 52982.48 88888.00 2020-09-30 00:39:27.913 274 15671.67 475.00 52982.52 88888.00 2020-09-30 00:39:28.413 274 15671.76 475.00 52982.49 88888.00 2020-09-30 00:39:28.913 274 15671.82 474.97 52982.39 88888.00 2020-09-30 00:39:29.413 274 15671.70 475.05 52982.43 88888.00 2020-09-30 00:39:29.913 274 15671.82 475.12 52982.50 88888.00 2020-09-30 00:39:30.413 274 15671.94 475.08 52982.41 88888.00 2020-09-30 00:39:30.913 274 15671.83 475.10 52982.45 88888.00 2020-09-30 00:39:31.404 274 15671.86 475.18 52982.43 88888.00 2020-09-30 00:39:31.904 274 15672.01 475.20 52982.33 88888.00 2020-09-30 00:39:32.404 274 15671.91 475.26 52982.37 88888.00 2020-09-30 00:39:32.904 274 15671.96 475.27 52982.43 88888.00 2020-09-30 00:39:33.404 274 15672.09 475.28 52982.31 88888.00 2020-09-30 00:39:33.904 274 15672.02 475.34 52982.29 88888.00 2020-09-30 00:39:34.404 274 15672.07 475.36 52982.33 88888.00 2020-09-30 00:39:34.904 274 15672.15 475.38 52982.22 88888.00 2020-09-30 00:39:35.404 274 15672.04 475.46 52982.25 88888.00 2020-09-30 00:39:35.904 274 15672.19 475.45 52982.25 88888.00 2020-09-30 00:39:36.404 274 15672.18 475.51 52982.23 88888.00 2020-09-30 00:39:36.904 274 15672.21 475.51 52982.25 88888.00 2020-09-30 00:39:37.404 274 15672.29 475.52 52982.19 88888.00 2020-09-30 00:39:37.904 274 15672.21 475.59 52982.21 88888.00 2020-09-30 00:39:38.404 274 15672.33 475.57 52982.13 88888.00 2020-09-30 00:39:38.904 274 15672.27 475.62 52982.17 88888.00 2020-09-30 00:39:39.404 274 15672.24 475.68 52982.23 88888.00 2020-09-30 00:39:40.404 274 15672.27 475.65 52982.21 88888.00 2020-09-30 00:39:40.904 274 15672.40 475.64 52982.11 88888.00 2020-09-30 00:39:41.404 274 15672.29 475.63 52982.06 88888.00 2020-09-30 00:39:41.904 274 15672.39 475.65 52982.04 88888.00 2020-09-30 00:39:42.404 274 15672.39 475.68 52982.03 88888.00 2020-09-30 00:39:42.904 274 15672.43 475.71 52982.08 88888.00 2020-09-30 00:39:43.404 274 15672.48 475.72 52982.01 88888.00 2020-09-30 00:39:43.904 274 15672.46 475.70 52982.05 88888.00 2020-09-30 00:39:44.404 274 15672.49 475.72 52981.98 88888.00 2020-09-30 00:39:44.904 274 15672.44 475.75 52981.99 88888.00 2020-09-30 00:39:45.404 274 15672.57 475.75 52982.01 88888.00 2020-09-30 00:39:45.904 274 15672.46 475.77 52982.04 88888.00 2020-09-30 00:39:46.404 274 15672.57 475.73 52982.05 88888.00 2020-09-30 00:39:46.904 274 15672.53 475.77 52982.05 88888.00 2020-09-30 00:39:47.404 274 15672.60 475.78 52982.02 88888.00 2020-09-30 00:39:47.904 274 15672.55 475.83 52982.01 88888.00 2020-09-30 00:39:48.404 274 15672.61 475.87 52982.02 88888.00 2020-09-30 00:39:48.904 274 15672.56 475.87 52981.97 88888.00 2020-09-30 00:39:49.404 274 15672.62 475.91 52981.97 88888.00 2020-09-30 00:39:49.904 274 15672.61 475.92 52982.01 88888.00 2020-09-30 00:39:50.404 274 15672.61 475.92 52981.99 88888.00 2020-09-30 00:39:50.904 274 15672.51 475.92 52981.92 88888.00 2020-09-30 00:39:51.404 274 15672.55 475.96 52981.91 88888.00 2020-09-30 00:39:51.904 274 15672.59 475.92 52981.89 88888.00 2020-09-30 00:39:52.404 274 15672.62 475.96 52981.92 88888.00 2020-09-30 00:39:52.904 274 15672.64 475.97 52981.91 88888.00 2020-09-30 00:39:53.404 274 15672.59 475.97 52981.97 88888.00 2020-09-30 00:39:53.904 274 15672.62 475.96 52981.91 88888.00 2020-09-30 00:39:54.404 274 15672.62 475.97 52981.89 88888.00 2020-09-30 00:39:54.904 274 15672.62 475.98 52981.83 88888.00 2020-09-30 00:39:55.404 274 15672.60 475.96 52981.93 88888.00 2020-09-30 00:39:55.904 274 15672.64 475.97 52981.83 88888.00 2020-09-30 00:39:56.404 274 15672.58 475.99 52981.81 88888.00 2020-09-30 00:39:56.904 274 15672.53 475.97 52981.80 88888.00 2020-09-30 00:39:57.404 274 15672.53 475.99 52981.82 88888.00 2020-09-30 00:39:57.904 274 15672.55 476.01 52981.73 88888.00 2020-09-30 00:39:58.404 274 15672.56 476.00 52981.72 88888.00 2020-09-30 00:39:58.904 274 15672.52 476.00 52981.68 88888.00 2020-09-30 00:39:59.404 274 15672.51 476.00 52981.74 88888.00 2020-09-30 00:39:59.904 274 15672.49 475.98 52981.71 88888.00 2020-09-30 00:40:00.404 274 15672.50 475.95 52981.72 88888.00 2020-09-30 00:40:00.904 274 15672.47 475.95 52981.66 88888.00 2020-09-30 00:40:01.404 274 15672.53 475.95 52981.65 88888.00 2020-09-30 00:40:01.904 274 15672.50 475.95 52981.60 88888.00 2020-09-30 00:40:02.404 274 15672.57 475.89 52981.56 88888.00 2020-09-30 00:40:02.904 274 15672.44 475.88 52981.54 88888.00 2020-09-30 00:40:03.404 274 15672.52 475.87 52981.58 88888.00 2020-09-30 00:40:03.904 274 15672.42 475.91 52981.63 88888.00 2020-09-30 00:40:04.404 274 15672.47 475.89 52981.50 88888.00 2020-09-30 00:40:04.904 274 15672.41 475.90 52981.48 88888.00 2020-09-30 00:40:05.404 274 15672.50 475.87 52981.44 88888.00 2020-09-30 00:40:05.904 274 15672.50 475.89 52981.39 88888.00 2020-09-30 00:40:06.404 274 15672.48 475.87 52981.38 88888.00 2020-09-30 00:40:06.904 274 15672.42 475.85 52981.44 88888.00 2020-09-30 00:40:07.404 274 15672.40 475.81 52981.36 88888.00 2020-09-30 00:40:07.904 274 15672.38 475.75 52981.38 88888.00 2020-09-30 00:40:08.404 274 15672.31 475.77 52981.31 88888.00 2020-09-30 00:40:08.904 274 15672.36 475.78 52981.25 88888.00 2020-09-30 00:40:09.404 274 15672.31 475.75 52981.24 88888.00 2020-09-30 00:40:09.904 274 15672.37 475.72 52981.20 88888.00 2020-09-30 00:40:10.404 274 15672.28 475.70 52981.20 88888.00 2020-09-30 00:40:10.904 274 15672.28 475.68 52981.15 88888.00 2020-09-30 00:40:11.904 274 15672.28 475.70 52981.20 88888.00 2020-09-30 00:40:12.404 274 15672.31 475.65 52981.22 88888.00 2020-09-30 00:40:12.904 274 15672.22 475.62 52981.18 88888.00 2020-09-30 00:40:13.404 274 15672.27 475.61 52981.14 88888.00 2020-09-30 00:40:13.904 274 15672.25 475.60 52981.11 88888.00 2020-09-30 00:40:14.404 274 15672.27 475.60 52981.05 88888.00 2020-09-30 00:40:14.904 274 15672.22 475.57 52981.05 88888.00 2020-09-30 00:40:15.404 274 15672.22 475.59 52980.99 88888.00 2020-09-30 00:40:15.904 274 15672.20 475.59 52980.94 88888.00 2020-09-30 00:40:16.404 274 15672.16 475.48 52980.88 88888.00 2020-09-30 00:40:16.904 274 15672.19 475.48 52980.89 88888.00 2020-09-30 00:40:17.404 274 15672.13 475.53 52980.84 88888.00 2020-09-30 00:40:17.904 274 15672.15 475.49 52980.80 88888.00 2020-09-30 00:40:18.404 274 15672.11 475.49 52980.79 88888.00 2020-09-30 00:40:18.904 274 15672.13 475.45 52980.74 88888.00 2020-09-30 00:40:19.904 274 15672.14 475.39 52980.70 88888.00 2020-09-30 00:40:20.404 274 15672.19 475.33 52980.65 88888.00 2020-09-30 00:40:20.904 274 15672.18 475.30 52980.68 88888.00 2020-09-30 00:40:21.404 274 15672.18 475.34 52980.67 88888.00 2020-09-30 00:40:21.904 274 15672.22 475.34 52980.61 88888.00 2020-09-30 00:40:22.404 274 15672.23 475.31 52980.60 88888.00 2020-09-30 00:40:22.904 274 15672.22 475.35 52980.54 88888.00 2020-09-30 00:40:23.404 274 15672.22 475.35 52980.42 88888.00 2020-09-30 00:40:23.904 274 15672.20 475.38 52980.39 88888.00 2020-09-30 00:40:24.404 274 15672.21 475.33 52980.39 88888.00 2020-09-30 00:40:24.904 274 15672.24 475.30 52980.37 88888.00 2020-09-30 00:40:25.404 274 15672.25 475.29 52980.30 88888.00 2020-09-30 00:40:25.904 274 15672.27 475.28 52980.31 88888.00 2020-09-30 00:40:26.404 274 15672.33 475.27 52980.27 88888.00 2020-09-30 00:40:26.904 274 15672.32 475.27 52980.19 88888.00 2020-09-30 00:40:27.404 274 15672.34 475.29 52980.16 88888.00 2020-09-30 00:40:27.904 274 15672.36 475.26 52980.16 88888.00 2020-09-30 00:40:28.404 274 15672.37 475.21 52980.13 88888.00 2020-09-30 00:40:28.904 274 15672.40 475.19 52980.14 88888.00 2020-09-30 00:40:29.404 274 15672.44 475.22 52980.07 88888.00 2020-09-30 00:40:29.904 274 15672.49 475.21 52980.03 88888.00 2020-09-30 00:40:30.404 274 15672.44 475.22 52979.99 88888.00 2020-09-30 00:40:30.904 274 15672.44 475.23 52980.00 88888.00 2020-09-30 00:40:31.404 274 15672.47 475.20 52980.02 88888.00 2020-09-30 00:40:31.904 274 15672.52 475.22 52979.97 88888.00 2020-09-30 00:40:32.404 274 15672.58 475.21 52979.95 88888.00 2020-09-30 00:40:32.904 274 15672.58 475.21 52979.92 88888.00 2020-09-30 00:40:33.404 274 15672.53 475.19 52979.96 88888.00 2020-09-30 00:40:33.904 274 15672.57 475.19 52979.95 88888.00 2020-09-30 00:40:34.404 274 15672.56 475.17 52979.93 88888.00 2020-09-30 00:40:34.904 274 15672.57 475.18 52979.89 88888.00 2020-09-30 00:40:35.404 274 15672.62 475.21 52979.82 88888.00 2020-09-30 00:40:35.904 274 15672.61 475.22 52979.79 88888.00 2020-09-30 00:40:36.404 274 15672.67 475.19 52979.83 88888.00 2020-09-30 00:40:36.904 274 15672.62 475.18 52979.81 88888.00 2020-09-30 00:40:37.404 274 15672.58 475.18 52979.74 88888.00 2020-09-30 00:40:37.904 274 15672.59 475.19 52979.70 88888.00 2020-09-30 00:40:38.404 274 15672.62 475.20 52979.72 88888.00 2020-09-30 00:40:38.904 274 15672.62 475.21 52979.75 88888.00 2020-09-30 00:40:39.404 274 15672.62 475.18 52979.76 88888.00 2020-09-30 00:40:39.904 274 15672.60 475.14 52979.77 88888.00 2020-09-30 00:40:40.404 274 15672.58 475.14 52979.76 88888.00 2020-09-30 00:40:40.904 274 15672.64 475.18 52979.73 88888.00 2020-09-30 00:40:41.404 274 15672.68 475.16 52979.70 88888.00 2020-09-30 00:40:41.904 274 15672.69 475.13 52979.72 88888.00 2020-09-30 00:40:42.404 274 15672.64 475.08 52979.67 88888.00 2020-09-30 00:40:43.404 274 15672.58 475.10 52979.59 88888.00 2020-09-30 00:40:43.904 274 15672.58 475.08 52979.57 88888.00 2020-09-30 00:40:44.404 274 15672.60 475.04 52979.53 88888.00 2020-09-30 00:40:44.904 274 15672.60 475.05 52979.46 88888.00 2020-09-30 00:40:45.404 274 15672.57 475.03 52979.47 88888.00 2020-09-30 00:40:45.904 274 15672.50 475.01 52979.41 88888.00 2020-09-30 00:40:46.404 274 15672.44 475.00 52979.41 88888.00 2020-09-30 00:40:46.904 274 15672.43 474.96 52979.47 88888.00 2020-09-30 00:40:47.404 274 15672.44 474.94 52979.48 88888.00 2020-09-30 00:40:47.904 274 15672.46 474.87 52979.47 88888.00 2020-09-30 00:40:48.404 274 15672.42 474.88 52979.44 88888.00 2020-09-30 00:40:48.904 274 15672.36 474.91 52979.47 88888.00 2020-09-30 00:40:49.404 274 15672.36 474.91 52979.42 88888.00 2020-09-30 00:40:49.904 274 15672.38 474.92 52979.40 88888.00 2020-09-30 00:40:50.404 274 15672.30 474.90 52979.42 88888.00 2020-09-30 00:40:50.904 274 15672.30 474.85 52979.41 88888.00 2020-09-30 00:40:51.404 274 15672.27 474.85 52979.42 88888.00 2020-09-30 00:40:51.904 274 15672.24 474.86 52979.39 88888.00 2020-09-30 00:40:52.404 274 15672.22 474.84 52979.29 88888.00 2020-09-30 00:40:53.404 274 15672.28 474.78 52979.23 88888.00 2020-09-30 00:40:53.904 274 15672.29 474.76 52979.24 88888.00 2020-09-30 00:40:54.404 274 15672.25 474.79 52979.23 88888.00 2020-09-30 00:40:54.904 274 15672.25 474.78 52979.19 88888.00 2020-09-30 00:40:55.404 274 15672.25 474.74 52979.16 88888.00 2020-09-30 00:40:55.904 274 15672.23 474.73 52979.19 88888.00 2020-09-30 00:40:56.404 274 15672.18 474.70 52979.14 88888.00 2020-09-30 00:40:56.904 274 15672.18 474.71 52979.10 88888.00 2020-09-30 00:40:57.404 274 15672.21 474.68 52979.04 88888.00 2020-09-30 00:40:57.904 274 15672.19 474.66 52979.04 88888.00 2020-09-30 00:40:58.404 274 15672.12 474.62 52979.04 88888.00 2020-09-30 00:40:58.904 274 15672.14 474.61 52979.00 88888.00 2020-09-30 00:40:59.404 274 15672.16 474.58 52978.95 88888.00 2020-09-30 00:40:59.904 274 15672.16 474.56 52978.89 88888.00 2020-09-30 00:41:00.404 274 15672.19 474.58 52978.86 88888.00 2020-09-30 00:41:00.904 274 15672.22 474.59 52978.88 88888.00 2020-09-30 00:41:01.404 274 15672.18 474.60 52978.83 88888.00 2020-09-30 00:41:01.904 274 15672.18 474.57 52978.80 88888.00 2020-09-30 00:41:02.404 274 15672.15 474.56 52978.81 88888.00 2020-09-30 00:41:02.904 274 15672.15 474.52 52978.81 88888.00 2020-09-30 00:41:03.404 274 15672.20 474.47 52978.76 88888.00 2020-09-30 00:41:03.904 274 15672.19 474.44 52978.68 88888.00 2020-09-30 00:41:04.404 274 15672.27 474.42 52978.67 88888.00 2020-09-30 00:41:04.904 274 15672.24 474.39 52978.68 88888.00 2020-09-30 00:41:05.404 274 15672.23 474.32 52978.66 88888.00 2020-09-30 00:41:05.904 274 15672.28 474.28 52978.66 88888.00 2020-09-30 00:41:06.404 274 15672.25 474.27 52978.68 88888.00 2020-09-30 00:41:06.904 274 15672.28 474.25 52978.63 88888.00 2020-09-30 00:41:07.404 274 15672.27 474.24 52978.60 88888.00 2020-09-30 00:41:07.904 274 15672.24 474.23 52978.57 88888.00 2020-09-30 00:41:08.404 274 15672.27 474.14 52978.50 88888.00 2020-09-30 00:41:08.904 274 15672.21 474.05 52978.47 88888.00 2020-09-30 00:41:09.404 274 15672.21 474.00 52978.50 88888.00 2020-09-30 00:41:09.904 274 15672.22 473.96 52978.53 88888.00 2020-09-30 00:41:10.404 274 15672.20 473.95 52978.61 88888.00 2020-09-30 00:41:10.904 274 15672.18 473.95 52978.52 88888.00 2020-09-30 00:41:11.404 274 15672.21 473.97 52978.45 88888.00 2020-09-30 00:41:11.904 274 15672.18 473.90 52978.34 88888.00 2020-09-30 00:41:12.404 274 15672.15 473.86 52978.29 88888.00 2020-09-30 00:41:12.904 274 15672.13 473.83 52978.27 88888.00 2020-09-30 00:41:13.404 274 15672.14 473.82 52978.20 88888.00 2020-09-30 00:41:13.904 274 15672.13 473.79 52978.19 88888.00 2020-09-30 00:41:14.404 274 15672.13 473.76 52978.19 88888.00 2020-09-30 00:41:14.904 274 15672.12 473.76 52978.16 88888.00 2020-09-30 00:41:15.404 274 15672.11 473.80 52978.11 88888.00 2020-09-30 00:41:15.904 274 15672.09 473.71 52978.07 88888.00 2020-09-30 00:41:16.404 274 15672.07 473.65 52978.03 88888.00 2020-09-30 00:41:16.904 274 15672.09 473.64 52977.98 88888.00 2020-09-30 00:41:17.404 274 15672.05 473.58 52977.98 88888.00 2020-09-30 00:41:17.904 274 15672.02 473.49 52977.98 88888.00 2020-09-30 00:41:18.404 274 15672.00 473.46 52977.96 88888.00 2020-09-30 00:41:18.904 274 15671.96 473.44 52977.97 88888.00 2020-09-30 00:41:19.404 274 15671.94 473.38 52977.95 88888.00 2020-09-30 00:41:19.904 274 15671.94 473.35 52977.90 88888.00 2020-09-30 00:41:20.404 274 15671.93 473.36 52977.81 88888.00 2020-09-30 00:41:20.904 274 15671.88 473.35 52977.80 88888.00 2020-09-30 00:41:21.404 274 15671.87 473.29 52977.79 88888.00 2020-09-30 00:41:21.904 274 15671.84 473.29 52977.79 88888.00 2020-09-30 00:41:22.404 274 15671.80 473.27 52977.74 88888.00 2020-09-30 00:41:22.904 274 15671.82 473.26 52977.71 88888.00 2020-09-30 00:41:23.404 274 15671.76 473.20 52977.65 88888.00 2020-09-30 00:41:23.904 274 15671.71 473.12 52977.66 88888.00 2020-09-30 00:41:24.904 274 15671.74 473.10 52977.51 88888.00 2020-09-30 00:41:25.404 274 15671.73 473.04 52977.46 88888.00 2020-09-30 00:41:25.904 274 15671.65 473.01 52977.50 88888.00 2020-09-30 00:41:26.404 274 15671.64 472.95 52977.45 88888.00 2020-09-30 00:41:26.904 274 15671.60 472.89 52977.42 88888.00 2020-09-30 00:41:27.404 274 15671.52 472.81 52977.36 88888.00 2020-09-30 00:41:27.904 274 15671.49 472.78 52977.37 88888.00 2020-09-30 00:41:28.404 274 15671.46 472.72 52977.32 88888.00 2020-09-30 00:41:28.904 274 15671.40 472.69 52977.29 88888.00 2020-09-30 00:41:29.404 274 15671.39 472.68 52977.26 88888.00 2020-09-30 00:41:29.904 274 15671.41 472.68 52977.19 88888.00 2020-09-30 00:41:30.404 274 15671.34 472.65 52977.16 88888.00 2020-09-30 00:41:30.904 274 15671.32 472.59 52977.13 88888.00 2020-09-30 00:41:31.404 274 15671.33 472.55 52977.14 88888.00 2020-09-30 00:41:31.904 274 15671.30 472.50 52977.05 88888.00 2020-09-30 00:41:32.904 274 15671.26 472.40 52976.97 88888.00 2020-09-30 00:41:33.404 274 15671.22 472.29 52976.90 88888.00 2020-09-30 00:41:33.904 274 15671.19 472.23 52976.90 88888.00 2020-09-30 00:41:34.404 274 15671.20 472.18 52976.85 88888.00 2020-09-30 00:41:34.904 274 15671.11 472.16 52976.80 88888.00 2020-09-30 00:41:35.404 274 15671.11 472.11 52976.76 88888.00 2020-09-30 00:41:35.904 274 15671.12 472.07 52976.74 88888.00 2020-09-30 00:41:36.404 274 15671.11 472.06 52976.72 88888.00 2020-09-30 00:41:36.904 274 15671.06 471.98 52976.68 88888.00 2020-09-30 00:41:37.404 274 15671.07 471.93 52976.66 88888.00 2020-09-30 00:41:37.904 274 15671.08 471.91 52976.60 88888.00 2020-09-30 00:41:38.404 274 15671.02 471.89 52976.54 88888.00 2020-09-30 00:41:38.904 274 15670.96 471.86 52976.52 88888.00 2020-09-30 00:41:39.404 274 15670.92 471.83 52976.53 88888.00 2020-09-30 00:41:39.904 274 15670.92 471.76 52976.45 88888.00 2020-09-30 00:41:40.404 274 15670.93 471.70 52976.43 88888.00 2020-09-30 00:41:40.904 274 15670.99 471.65 52976.44 88888.00 2020-09-30 00:41:41.404 274 15670.97 471.62 52976.40 88888.00 2020-09-30 00:41:41.904 274 15670.89 471.56 52976.35 88888.00 2020-09-30 00:41:42.404 274 15670.92 471.53 52976.27 88888.00 2020-09-30 00:41:42.904 274 15670.97 471.48 52976.17 88888.00 2020-09-30 00:41:43.404 274 15670.95 471.45 52976.09 88888.00 2020-09-30 00:41:43.904 274 15670.95 471.41 52976.10 88888.00 2020-09-30 00:41:44.404 274 15670.93 471.38 52976.11 88888.00 2020-09-30 00:41:44.904 274 15670.81 471.32 52976.09 88888.00 2020-09-30 00:41:45.404 274 15670.85 471.28 52976.08 88888.00 2020-09-30 00:41:45.904 274 15670.87 471.24 52975.98 88888.00 2020-09-30 00:41:46.404 274 15670.89 471.20 52975.93 88888.00 2020-09-30 00:41:46.904 274 15670.83 471.13 52975.94 88888.00 2020-09-30 00:41:47.404 274 15670.83 471.10 52975.94 88888.00 2020-09-30 00:41:47.904 274 15670.79 471.04 52975.86 88888.00 2020-09-30 00:41:48.404 274 15670.81 470.96 52975.80 88888.00 2020-09-30 00:41:48.904 274 15670.84 470.91 52975.81 88888.00 2020-09-30 00:41:49.404 274 15670.87 470.86 52975.68 88888.00 2020-09-30 00:41:49.904 274 15670.83 470.82 52975.70 88888.00 2020-09-30 00:41:50.404 274 15670.83 470.81 52975.73 88888.00 2020-09-30 00:41:50.904 274 15670.84 470.75 52975.69 88888.00 2020-09-30 00:41:51.404 274 15670.84 470.67 52975.67 88888.00 2020-09-30 00:41:51.904 274 15670.90 470.63 52975.59 88888.00 2020-09-30 00:41:52.404 274 15670.92 470.58 52975.53 88888.00 2020-09-30 00:41:52.904 274 15670.92 470.52 52975.48 88888.00 2020-09-30 00:41:53.404 274 15670.87 470.44 52975.53 88888.00 2020-09-30 00:41:53.904 274 15670.85 470.41 52975.44 88888.00 2020-09-30 00:41:54.404 274 15670.86 470.36 52975.35 88888.00 2020-09-30 00:41:54.904 274 15670.89 470.30 52975.30 88888.00 2020-09-30 00:41:55.404 274 15670.92 470.27 52975.26 88888.00 2020-09-30 00:41:56.404 274 15670.89 470.18 52975.20 88888.00 2020-09-30 00:41:56.904 274 15670.92 470.16 52975.19 88888.00 2020-09-30 00:41:57.404 274 15670.92 470.09 52975.15 88888.00 2020-09-30 00:41:57.904 274 15670.92 470.02 52975.13 88888.00 2020-09-30 00:41:58.404 274 15670.95 469.98 52975.15 88888.00 2020-09-30 00:41:58.904 274 15670.94 469.95 52975.14 88888.00 2020-09-30 00:41:59.404 274 15670.94 469.94 52975.09 88888.00 2020-09-30 00:41:59.904 274 15670.95 469.95 52975.07 88888.00 2020-09-30 00:42:00.404 274 15671.01 469.90 52975.06 88888.00 2020-09-30 00:42:00.904 274 15671.04 469.86 52975.10 88888.00 2020-09-30 00:42:01.404 274 15671.01 469.84 52975.08 88888.00 2020-09-30 00:42:01.904 274 15671.10 469.75 52975.07 88888.00 2020-09-30 00:42:02.404 274 15671.10 469.65 52975.08 88888.00 2020-09-30 00:42:02.904 274 15671.13 469.60 52975.09 88888.00 2020-09-30 00:42:03.404 274 15671.14 469.59 52975.04 88888.00 2020-09-30 00:42:03.904 274 15671.14 469.55 52974.95 88888.00 2020-09-30 00:42:04.404 274 15671.11 469.51 52974.91 88888.00 2020-09-30 00:42:04.904 274 15671.11 469.47 52974.94 88888.00 2020-09-30 00:42:05.404 274 15671.10 469.41 52974.95 88888.00 2020-09-30 00:42:06.404 274 15671.13 469.31 52974.90 88888.00 2020-09-30 00:42:06.904 274 15671.12 469.32 52974.91 88888.00 2020-09-30 00:42:07.404 274 15671.14 469.33 52974.86 88888.00 2020-09-30 00:42:07.904 274 15671.11 469.31 52974.83 88888.00 2020-09-30 00:42:08.404 274 15671.10 469.23 52974.84 88888.00 2020-09-30 00:42:08.904 274 15671.07 469.20 52974.82 88888.00 2020-09-30 00:42:09.404 274 15671.06 469.18 52974.79 88888.00 2020-09-30 00:42:09.904 274 15671.08 469.15 52974.77 88888.00 2020-09-30 00:42:10.404 274 15671.06 469.09 52974.74 88888.00 2020-09-30 00:42:10.904 274 15671.07 469.06 52974.74 88888.00 2020-09-30 00:42:11.404 274 15671.10 469.02 52974.78 88888.00 2020-09-30 00:42:11.904 274 15671.06 468.96 52974.77 88888.00 2020-09-30 00:42:12.404 274 15670.99 468.94 52974.78 88888.00 2020-09-30 00:42:12.904 274 15671.01 468.91 52974.79 88888.00 2020-09-30 00:42:13.404 274 15670.98 468.85 52974.73 88888.00 2020-09-30 00:42:13.904 274 15671.03 468.83 52974.67 88888.00 2020-09-30 00:42:14.404 274 15671.01 468.82 52974.68 88888.00 2020-09-30 00:42:14.904 274 15671.01 468.75 52974.68 88888.00 2020-09-30 00:42:15.404 274 15671.03 468.71 52974.69 88888.00 2020-09-30 00:42:15.904 274 15670.99 468.69 52974.69 88888.00 2020-09-30 00:42:16.404 274 15671.05 468.62 52974.67 88888.00 2020-09-30 00:42:16.904 274 15671.12 468.57 52974.64 88888.00 2020-09-30 00:42:17.404 274 15671.11 468.59 52974.59 88888.00 2020-09-30 00:42:17.904 274 15671.14 468.56 52974.64 88888.00 2020-09-30 00:42:18.404 274 15671.15 468.52 52974.65 88888.00 2020-09-30 00:42:18.904 274 15671.17 468.48 52974.69 88888.00 2020-09-30 00:42:19.404 274 15671.19 468.45 52974.64 88888.00 2020-09-30 00:42:19.904 274 15671.20 468.42 52974.60 88888.00 2020-09-30 00:42:20.404 274 15671.23 468.39 52974.64 88888.00 2020-09-30 00:42:20.904 274 15671.24 468.38 52974.60 88888.00 2020-09-30 00:42:21.404 274 15671.25 468.35 52974.58 88888.00 2020-09-30 00:42:21.904 274 15671.24 468.34 52974.56 88888.00 2020-09-30 00:42:22.404 274 15671.33 468.31 52974.63 88888.00 2020-09-30 00:42:22.904 274 15671.35 468.28 52974.65 88888.00 2020-09-30 00:42:23.404 274 15671.34 468.25 52974.66 88888.00 2020-09-30 00:42:23.904 274 15671.41 468.27 52974.73 88888.00 2020-09-30 00:42:24.404 274 15671.42 468.30 52974.68 88888.00 2020-09-30 00:42:24.904 274 15671.39 468.23 52974.70 88888.00 2020-09-30 00:42:25.404 274 15671.40 468.20 52974.68 88888.00 2020-09-30 00:42:25.904 274 15671.43 468.20 52974.68 88888.00 2020-09-30 00:42:26.404 274 15671.49 468.12 52974.69 88888.00 2020-09-30 00:42:26.904 274 15671.50 468.11 52974.66 88888.00 2020-09-30 00:42:27.404 274 15671.49 468.10 52974.65 88888.00 2020-09-30 00:42:27.904 274 15671.46 468.08 52974.68 88888.00 2020-09-30 00:42:28.404 274 15671.48 468.07 52974.71 88888.00 2020-09-30 00:42:28.904 274 15671.47 468.08 52974.72 88888.00 2020-09-30 00:42:29.404 274 15671.49 468.04 52974.73 88888.00 2020-09-30 00:42:29.904 274 15671.50 468.02 52974.72 88888.00 2020-09-30 00:42:30.404 274 15671.50 467.93 52974.75 88888.00 2020-09-30 00:42:30.904 274 15671.44 467.91 52974.78 88888.00 2020-09-30 00:42:31.404 274 15671.47 467.87 52974.84 88888.00 2020-09-30 00:42:31.904 274 15671.42 467.83 52974.77 88888.00 2020-09-30 00:42:32.404 274 15671.43 467.79 52974.80 88888.00 2020-09-30 00:42:32.904 274 15671.39 467.76 52974.77 88888.00 2020-09-30 00:42:33.404 274 15671.38 467.69 52974.76 88888.00 2020-09-30 00:42:33.904 274 15671.34 467.65 52974.74 88888.00 2020-09-30 00:42:34.404 274 15671.29 467.61 52974.73 88888.00 2020-09-30 00:42:34.904 274 15671.25 467.59 52974.74 88888.00 2020-09-30 00:42:35.404 274 15671.23 467.58 52974.70 88888.00 2020-09-30 00:42:35.904 274 15671.22 467.61 52974.67 88888.00 2020-09-30 00:42:36.404 274 15671.22 467.66 52974.68 88888.00 2020-09-30 00:42:36.904 274 15671.20 467.64 52974.67 88888.00 2020-09-30 00:42:37.404 274 15671.17 467.58 52974.67 88888.00 2020-09-30 00:42:37.904 274 15671.15 467.54 52974.74 88888.00 2020-09-30 00:42:38.404 274 15671.17 467.52 52974.79 88888.00 2020-09-30 00:42:38.904 274 15671.14 467.53 52974.75 88888.00 2020-09-30 00:42:39.404 274 15671.08 467.52 52974.77 88888.00 2020-09-30 00:42:39.904 274 15671.04 467.51 52974.77 88888.00 2020-09-30 00:42:40.404 274 15670.99 467.50 52974.72 88888.00 2020-09-30 00:42:40.904 274 15670.98 467.45 52974.72 88888.00 2020-09-30 00:42:41.404 274 15670.96 467.42 52974.73 88888.00 2020-09-30 00:42:41.904 274 15670.98 467.43 52974.73 88888.00 2020-09-30 00:42:42.404 274 15670.90 467.41 52974.75 88888.00 2020-09-30 00:42:42.904 274 15670.87 467.40 52974.69 88888.00 2020-09-30 00:42:43.404 274 15670.84 467.39 52974.66 88888.00 2020-09-30 00:42:43.904 274 15670.85 467.35 52974.70 88888.00 2020-09-30 00:42:44.404 274 15670.81 467.32 52974.73 88888.00 2020-09-30 00:42:44.904 274 15670.74 467.32 52974.76 88888.00 2020-09-30 00:42:45.904 274 15670.60 467.28 52974.78 88888.00 2020-09-30 00:42:46.404 274 15670.52 467.24 52974.79 88888.00 2020-09-30 00:42:46.904 274 15670.50 467.23 52974.77 88888.00 2020-09-30 00:42:47.904 274 15670.48 467.18 52974.68 88888.00 2020-09-30 00:42:48.404 274 15670.43 467.16 52974.69 88888.00 2020-09-30 00:42:48.904 274 15670.41 467.14 52974.73 88888.00 2020-09-30 00:42:49.404 274 15670.38 467.13 52974.73 88888.00 2020-09-30 00:42:49.904 274 15670.31 467.13 52974.70 88888.00 2020-09-30 00:42:50.404 274 15670.26 467.14 52974.66 88888.00 2020-09-30 00:42:50.904 274 15670.29 467.12 52974.72 88888.00 2020-09-30 00:42:51.404 274 15670.22 467.07 52974.70 88888.00 2020-09-30 00:42:51.904 274 15670.16 467.07 52974.64 88888.00 2020-09-30 00:42:52.404 274 15670.16 467.06 52974.65 88888.00 2020-09-30 00:42:52.904 274 15670.13 467.02 52974.68 88888.00 2020-09-30 00:42:53.404 274 15670.11 467.01 52974.65 88888.00 2020-09-30 00:42:53.904 274 15670.07 466.99 52974.63 88888.00 2020-09-30 00:42:54.404 274 15670.03 466.98 52974.67 88888.00 2020-09-30 00:42:54.904 274 15670.03 467.04 52974.67 88888.00 2020-09-30 00:42:55.404 274 15669.98 467.04 52974.64 88888.00 2020-09-30 00:42:55.904 274 15669.99 466.98 52974.60 88888.00 2020-09-30 00:42:56.404 274 15669.98 466.97 52974.65 88888.00 2020-09-30 00:42:56.904 274 15669.95 466.96 52974.64 88888.00 2020-09-30 00:42:57.404 274 15669.93 466.91 52974.57 88888.00 2020-09-30 00:42:57.904 274 15669.93 466.89 52974.59 88888.00 2020-09-30 00:42:58.404 274 15669.85 466.89 52974.60 88888.00 2020-09-30 00:42:58.904 274 15669.84 466.91 52974.63 88888.00 2020-09-30 00:42:59.404 274 15669.88 466.90 52974.58 88888.00 2020-09-30 00:42:59.904 274 15669.93 466.88 52974.57 88888.00 2020-09-30 00:43:00.404 274 15669.86 466.84 52974.54 88888.00 2020-09-30 00:43:00.904 274 15669.81 466.83 52974.52 88888.00 2020-09-30 00:43:01.404 274 15669.86 466.86 52974.54 88888.00 2020-09-30 00:43:01.904 274 15669.88 466.87 52974.55 88888.00 2020-09-30 00:43:02.404 274 15669.85 466.79 52974.53 88888.00 2020-09-30 00:43:02.904 274 15669.84 466.70 52974.48 88888.00 2020-09-30 00:43:03.404 274 15669.79 466.70 52974.48 88888.00 2020-09-30 00:43:03.904 274 15669.78 466.73 52974.44 88888.00 2020-09-30 00:43:04.404 274 15669.77 466.73 52974.46 88888.00 2020-09-30 00:43:04.904 274 15669.78 466.72 52974.48 88888.00 2020-09-30 00:43:05.904 274 15669.74 466.72 52974.45 88888.00 2020-09-30 00:43:06.404 274 15669.76 466.70 52974.39 88888.00 2020-09-30 00:43:06.904 274 15669.76 466.70 52974.35 88888.00 2020-09-30 00:43:07.404 274 15669.68 466.66 52974.36 88888.00 2020-09-30 00:43:07.904 274 15669.66 466.65 52974.35 88888.00 2020-09-30 00:43:08.404 274 15669.68 466.62 52974.30 88888.00 2020-09-30 00:43:08.904 274 15669.69 466.58 52974.29 88888.00 2020-09-30 00:43:09.404 274 15669.69 466.60 52974.32 88888.00 2020-09-30 00:43:09.904 274 15669.71 466.58 52974.30 88888.00 2020-09-30 00:43:10.404 274 15669.78 466.57 52974.26 88888.00 2020-09-30 00:43:10.904 274 15669.78 466.53 52974.30 88888.00 2020-09-30 00:43:11.404 274 15669.84 466.50 52974.30 88888.00 2020-09-30 00:43:11.904 274 15669.86 466.49 52974.31 88888.00 2020-09-30 00:43:12.404 274 15669.81 466.49 52974.30 88888.00 2020-09-30 00:43:12.904 274 15669.81 466.50 52974.26 88888.00 2020-09-30 00:43:13.404 274 15669.88 466.48 52974.19 88888.00 2020-09-30 00:43:13.904 274 15669.93 466.44 52974.24 88888.00 2020-09-30 00:43:14.404 274 15669.93 466.45 52974.23 88888.00 2020-09-30 00:43:14.904 274 15669.97 466.44 52974.25 88888.00 2020-09-30 00:43:15.904 274 15670.06 466.37 52974.28 88888.00 2020-09-30 00:43:16.404 274 15670.10 466.37 52974.23 88888.00 2020-09-30 00:43:16.904 274 15670.10 466.40 52974.27 88888.00 2020-09-30 00:43:17.404 274 15670.08 466.41 52974.22 88888.00 2020-09-30 00:43:17.904 274 15670.10 466.44 52974.20 88888.00 2020-09-30 00:43:18.404 274 15670.10 466.43 52974.19 88888.00 2020-09-30 00:43:18.904 274 15670.16 466.39 52974.14 88888.00 2020-09-30 00:43:19.404 274 15670.20 466.39 52974.13 88888.00 2020-09-30 00:43:19.904 274 15670.17 466.36 52974.14 88888.00 2020-09-30 00:43:20.404 274 15670.22 466.32 52974.14 88888.00 2020-09-30 00:43:20.904 274 15670.27 466.28 52974.16 88888.00 2020-09-30 00:43:21.404 274 15670.29 466.30 52974.23 88888.00 2020-09-30 00:43:21.904 274 15670.30 466.28 52974.23 88888.00 2020-09-30 00:43:22.404 274 15670.35 466.28 52974.28 88888.00 2020-09-30 00:43:22.904 274 15670.36 466.28 52974.25 88888.00 2020-09-30 00:43:23.404 274 15670.38 466.23 52974.22 88888.00 2020-09-30 00:43:23.904 274 15670.34 466.22 52974.23 88888.00 2020-09-30 00:43:24.404 274 15670.36 466.21 52974.23 88888.00 2020-09-30 00:43:24.904 274 15670.35 466.18 52974.27 88888.00 2020-09-30 00:43:25.404 274 15670.39 466.13 52974.18 88888.00 2020-09-30 00:43:25.904 274 15670.42 466.10 52974.29 88888.00 2020-09-30 00:43:26.404 274 15670.45 466.09 52974.31 88888.00 2020-09-30 00:43:26.904 274 15670.43 466.03 52974.24 88888.00 2020-09-30 00:43:27.404 274 15670.42 466.02 52974.27 88888.00 2020-09-30 00:43:27.904 274 15670.44 466.03 52974.29 88888.00 2020-09-30 00:43:28.404 274 15670.42 465.98 52974.31 88888.00 2020-09-30 00:43:28.904 274 15670.44 466.00 52974.24 88888.00 2020-09-30 00:43:29.404 274 15670.42 466.02 52974.25 88888.00 2020-09-30 00:43:29.904 274 15670.44 465.97 52974.26 88888.00 2020-09-30 00:43:30.404 274 15670.45 465.95 52974.24 88888.00 2020-09-30 00:43:30.904 274 15670.47 465.95 52974.28 88888.00 2020-09-30 00:43:31.404 274 15670.47 465.94 52974.28 88888.00 2020-09-30 00:43:31.904 274 15670.45 465.89 52974.26 88888.00 2020-09-30 00:43:32.404 274 15670.44 465.88 52974.16 88888.00 2020-09-30 00:43:32.904 274 15670.47 465.88 52974.12 88888.00 2020-09-30 00:43:33.404 274 15670.47 465.85 52974.25 88888.00 2020-09-30 00:43:33.904 274 15670.49 465.78 52974.35 88888.00 2020-09-30 00:43:34.404 274 15670.48 465.76 52974.34 88888.00 2020-09-30 00:43:34.904 274 15670.43 465.74 52974.32 88888.00 2020-09-30 00:43:35.404 274 15670.42 465.68 52974.36 88888.00 2020-09-30 00:43:35.904 274 15670.38 465.66 52974.31 88888.00 2020-09-30 00:43:36.404 274 15670.35 465.59 52974.26 88888.00 2020-09-30 00:43:36.904 274 15670.33 465.53 52974.20 88888.00 2020-09-30 00:43:37.404 274 15670.31 465.51 52974.18 88888.00 2020-09-30 00:43:37.904 274 15670.29 465.46 52974.27 88888.00 2020-09-30 00:43:38.404 274 15670.29 465.40 52974.32 88888.00 2020-09-30 00:43:39.404 274 15670.22 465.33 52974.27 88888.00 2020-09-30 00:43:39.904 274 15670.24 465.28 52974.32 88888.00 2020-09-30 00:43:40.404 274 15670.20 465.25 52974.38 88888.00 2020-09-30 00:43:40.904 274 15670.16 465.22 52974.32 88888.00 2020-09-30 00:43:41.404 274 15670.20 465.20 52974.24 88888.00 2020-09-30 00:43:41.904 274 15670.20 465.18 52974.24 88888.00 2020-09-30 00:43:42.404 274 15670.16 465.15 52974.23 88888.00 2020-09-30 00:43:42.904 274 15670.19 465.10 52974.20 88888.00 2020-09-30 00:43:43.404 274 15670.19 465.07 52974.24 88888.00 2020-09-30 00:43:43.904 274 15670.16 465.03 52974.27 88888.00 2020-09-30 00:43:44.404 274 15670.17 464.98 52974.17 88888.00 2020-09-30 00:43:44.904 274 15670.19 464.96 52974.14 88888.00 2020-09-30 00:43:45.404 274 15670.20 464.96 52974.18 88888.00 2020-09-30 00:43:45.904 274 15670.20 464.98 52974.20 88888.00 2020-09-30 00:43:46.404 274 15670.22 464.92 52974.16 88888.00 2020-09-30 00:43:46.904 274 15670.20 464.88 52974.22 88888.00 2020-09-30 00:43:47.404 274 15670.19 464.83 52974.23 88888.00 2020-09-30 00:43:47.904 274 15670.14 464.80 52974.20 88888.00 2020-09-30 00:43:48.404 274 15670.16 464.79 52974.19 88888.00 2020-09-30 00:43:49.404 274 15670.16 464.65 52974.16 88888.00 2020-09-30 00:43:49.904 274 15670.17 464.60 52974.18 88888.00 2020-09-30 00:43:50.404 274 15670.17 464.65 52974.15 88888.00 2020-09-30 00:43:50.904 274 15670.16 464.62 52974.14 88888.00 2020-09-30 00:43:51.404 274 15670.16 464.56 52974.13 88888.00 2020-09-30 00:43:51.904 274 15670.16 464.54 52974.16 88888.00 2020-09-30 00:43:52.404 274 15670.19 464.50 52974.12 88888.00 2020-09-30 00:43:52.904 274 15670.20 464.51 52974.18 88888.00 2020-09-30 00:43:53.404 274 15670.16 464.45 52974.13 88888.00 2020-09-30 00:43:53.904 274 15670.19 464.39 52974.13 88888.00 2020-09-30 00:43:54.404 274 15670.20 464.34 52974.17 88888.00 2020-09-30 00:43:54.904 274 15670.19 464.31 52974.11 88888.00 2020-09-30 00:43:55.404 274 15670.20 464.27 52974.02 88888.00 2020-09-30 00:43:55.904 274 15670.17 464.20 52973.98 88888.00 2020-09-30 00:43:56.404 274 15670.17 464.16 52974.00 88888.00 2020-09-30 00:43:56.904 274 15670.20 464.11 52973.98 88888.00 2020-09-30 00:43:57.404 274 15670.13 464.06 52974.00 88888.00 2020-09-30 00:43:57.904 274 15670.11 464.06 52973.97 88888.00 2020-09-30 00:43:58.404 274 15670.06 464.01 52973.91 88888.00 2020-09-30 00:43:58.904 274 15670.06 463.96 52973.90 88888.00 2020-09-30 00:43:59.404 274 15670.01 463.89 52973.85 88888.00 2020-09-30 00:43:59.904 274 15670.01 463.86 52973.82 88888.00 2020-09-30 00:44:00.404 274 15669.96 463.78 52973.89 88888.00 2020-09-30 00:44:00.904 274 15670.01 463.78 52973.92 88888.00 2020-09-30 00:44:01.404 274 15669.99 463.73 52973.89 88888.00 2020-09-30 00:44:01.904 274 15669.94 463.69 52973.89 88888.00 2020-09-30 00:44:02.404 274 15669.94 463.64 52973.87 88888.00 2020-09-30 00:44:02.904 274 15669.89 463.62 52973.85 88888.00 2020-09-30 00:44:03.404 274 15669.85 463.58 52973.83 88888.00 2020-09-30 00:44:03.904 274 15669.85 463.51 52973.85 88888.00 2020-09-30 00:44:04.404 274 15669.84 463.45 52973.77 88888.00 2020-09-30 00:44:04.904 274 15669.79 463.37 52973.73 88888.00 2020-09-30 00:44:05.404 274 15669.76 463.32 52973.71 88888.00 2020-09-30 00:44:05.904 274 15669.74 463.27 52973.71 88888.00 2020-09-30 00:44:06.404 274 15669.71 463.25 52973.68 88888.00 2020-09-30 00:44:06.904 274 15669.67 463.20 52973.71 88888.00 2020-09-30 00:44:07.404 274 15669.59 463.16 52973.76 88888.00 2020-09-30 00:44:07.904 274 15669.53 463.12 52973.76 88888.00 2020-09-30 00:44:08.404 274 15669.50 463.08 52973.72 88888.00 2020-09-30 00:44:08.904 274 15669.47 463.07 52973.69 88888.00 2020-09-30 00:44:09.405 274 15669.47 463.06 52973.69 88888.00 2020-09-30 00:44:09.905 274 15669.39 462.97 52973.74 88888.00 2020-09-30 00:44:10.405 274 15669.33 462.93 52973.74 88888.00 2020-09-30 00:44:10.905 274 15669.32 462.91 52973.69 88888.00 2020-09-30 00:44:11.405 274 15669.35 462.83 52973.70 88888.00 2020-09-30 00:44:11.905 274 15669.35 462.80 52973.67 88888.00 2020-09-30 00:44:12.405 274 15669.33 462.76 52973.59 88888.00 2020-09-30 00:44:12.905 274 15669.26 462.73 52973.62 88888.00 2020-09-30 00:44:13.405 274 15669.23 462.69 52973.64 88888.00 2020-09-30 00:44:13.905 274 15669.15 462.66 52973.69 88888.00 2020-09-30 00:44:14.405 274 15669.11 462.64 52973.71 88888.00 2020-09-30 00:44:14.905 274 15669.08 462.59 52973.67 88888.00 2020-09-30 00:44:15.405 274 15669.07 462.57 52973.57 88888.00 2020-09-30 00:44:15.905 274 15669.02 462.52 52973.55 88888.00 2020-09-30 00:44:16.405 274 15668.96 462.47 52973.62 88888.00 2020-09-30 00:44:16.905 274 15668.91 462.44 52973.59 88888.00 2020-09-30 00:44:17.405 274 15668.87 462.39 52973.59 88888.00 2020-09-30 00:44:17.905 274 15668.81 462.37 52973.57 88888.00 2020-09-30 00:44:18.405 274 15668.78 462.31 52973.51 88888.00 2020-09-30 00:44:18.905 274 15668.75 462.25 52973.51 88888.00 2020-09-30 00:44:19.405 274 15668.73 462.21 52973.52 88888.00 2020-09-30 00:44:19.905 274 15668.70 462.16 52973.44 88888.00 2020-09-30 00:44:20.905 274 15668.60 462.03 52973.38 88888.00 2020-09-30 00:44:21.405 274 15668.54 461.99 52973.43 88888.00 2020-09-30 00:44:21.905 274 15668.53 461.97 52973.44 88888.00 2020-09-30 00:44:22.405 274 15668.55 461.92 52973.44 88888.00 2020-09-30 00:44:22.905 274 15668.55 461.89 52973.37 88888.00 2020-09-30 00:44:23.405 274 15668.48 461.88 52973.33 88888.00 2020-09-30 00:44:23.905 274 15668.46 461.83 52973.28 88888.00 2020-09-30 00:44:24.405 274 15668.45 461.78 52973.28 88888.00 2020-09-30 00:44:24.905 274 15668.40 461.70 52973.30 88888.00 2020-09-30 00:44:25.405 274 15668.39 461.64 52973.33 88888.00 2020-09-30 00:44:25.905 274 15668.37 461.63 52973.31 88888.00 2020-09-30 00:44:26.405 274 15668.35 461.64 52973.29 88888.00 2020-09-30 00:44:26.905 274 15668.39 461.61 52973.31 88888.00 2020-09-30 00:44:27.405 274 15668.36 461.51 52973.30 88888.00 2020-09-30 00:44:27.905 274 15668.36 461.46 52973.31 88888.00 2020-09-30 00:44:28.905 274 15668.34 461.37 52973.24 88888.00 2020-09-30 00:44:29.405 274 15668.35 461.29 52973.17 88888.00 2020-09-30 00:44:29.905 274 15668.41 461.27 52973.23 88888.00 2020-09-30 00:44:30.405 274 15668.37 461.26 52973.23 88888.00 2020-09-30 00:44:30.905 274 15668.36 461.25 52973.14 88888.00 2020-09-30 00:44:31.405 274 15668.34 461.26 52973.16 88888.00 2020-09-30 00:44:31.905 274 15668.35 461.25 52973.18 88888.00 2020-09-30 00:44:32.405 274 15668.35 461.25 52973.15 88888.00 2020-09-30 00:44:32.905 274 15668.40 461.22 52973.14 88888.00 2020-09-30 00:44:33.405 274 15668.42 461.19 52973.13 88888.00 2020-09-30 00:44:33.905 274 15668.43 461.18 52973.21 88888.00 2020-09-30 00:44:34.405 274 15668.41 461.16 52973.16 88888.00 2020-09-30 00:44:34.905 274 15668.41 461.13 52973.14 88888.00 2020-09-30 00:44:35.405 274 15668.42 461.12 52973.13 88888.00 2020-09-30 00:44:35.905 274 15668.43 461.08 52973.08 88888.00 2020-09-30 00:44:36.405 274 15668.39 461.05 52973.16 88888.00 2020-09-30 00:44:36.905 274 15668.37 461.02 52973.23 88888.00 2020-09-30 00:44:37.405 274 15668.40 460.99 52973.21 88888.00 2020-09-30 00:44:37.905 274 15668.37 461.02 52973.23 88888.00 2020-09-30 00:44:38.405 274 15668.39 461.04 52973.26 88888.00 2020-09-30 00:44:38.905 274 15668.39 461.00 52973.26 88888.00 2020-09-30 00:44:39.405 274 15668.35 460.99 52973.26 88888.00 2020-09-30 00:44:39.905 274 15668.39 460.95 52973.23 88888.00 2020-09-30 00:44:40.405 274 15668.44 460.92 52973.24 88888.00 2020-09-30 00:44:40.905 274 15668.41 460.88 52973.28 88888.00 2020-09-30 00:44:41.405 274 15668.41 460.86 52973.31 88888.00 2020-09-30 00:44:41.905 274 15668.44 460.83 52973.28 88888.00 2020-09-30 00:44:42.405 274 15668.49 460.79 52973.31 88888.00 2020-09-30 00:44:42.905 274 15668.46 460.77 52973.29 88888.00 2020-09-30 00:44:43.405 274 15668.44 460.77 52973.24 88888.00 2020-09-30 00:44:43.905 274 15668.41 460.76 52973.26 88888.00 2020-09-30 00:44:44.405 274 15668.39 460.70 52973.33 88888.00 2020-09-30 00:44:44.905 274 15668.45 460.75 52973.31 88888.00 2020-09-30 00:44:45.405 274 15668.42 460.75 52973.33 88888.00 2020-09-30 00:44:45.905 274 15668.41 460.71 52973.30 88888.00 2020-09-30 00:44:46.405 274 15668.40 460.66 52973.30 88888.00 2020-09-30 00:44:46.905 274 15668.41 460.61 52973.34 88888.00 2020-09-30 00:44:47.405 274 15668.42 460.59 52973.28 88888.00 2020-09-30 00:44:47.905 274 15668.40 460.56 52973.28 88888.00 2020-09-30 00:44:48.405 274 15668.37 460.51 52973.27 88888.00 2020-09-30 00:44:48.905 274 15668.32 460.49 52973.28 88888.00 2020-09-30 00:44:49.405 274 15668.28 460.47 52973.36 88888.00 2020-09-30 00:44:49.905 274 15668.28 460.43 52973.38 88888.00 2020-09-30 00:44:50.405 274 15668.27 460.43 52973.38 88888.00 2020-09-30 00:44:50.905 274 15668.23 460.36 52973.43 88888.00 2020-09-30 00:44:51.405 274 15668.21 460.34 52973.49 88888.00 2020-09-30 00:44:51.905 274 15668.22 460.30 52973.49 88888.00 2020-09-30 00:44:52.405 274 15668.22 460.28 52973.47 88888.00 2020-09-30 00:44:52.905 274 15668.21 460.27 52973.37 88888.00 2020-09-30 00:44:53.405 274 15668.19 460.26 52973.45 88888.00 2020-09-30 00:44:53.905 274 15668.22 460.19 52973.50 88888.00 2020-09-30 00:44:54.405 274 15668.17 460.15 52973.47 88888.00 2020-09-30 00:44:54.905 274 15668.18 460.12 52973.52 88888.00 2020-09-30 00:44:55.405 274 15668.19 460.09 52973.58 88888.00 2020-09-30 00:44:55.905 274 15668.17 460.06 52973.55 88888.00 2020-09-30 00:44:56.405 274 15668.18 460.02 52973.52 88888.00 2020-09-30 00:44:56.905 274 15668.14 460.01 52973.54 88888.00 2020-09-30 00:44:57.405 274 15668.14 459.98 52973.55 88888.00 2020-09-30 00:44:57.905 274 15668.17 459.97 52973.54 88888.00 2020-09-30 00:44:58.405 274 15668.22 459.97 52973.57 88888.00 2020-09-30 00:44:58.905 274 15668.21 459.92 52973.55 88888.00 2020-09-30 00:44:59.405 274 15668.19 459.87 52973.58 88888.00 2020-09-30 00:44:59.905 274 15668.22 459.86 52973.54 88888.00 2020-09-30 00:45:00.405 274 15668.19 459.80 52973.53 88888.00 2020-09-30 00:45:00.905 274 15668.13 459.75 52973.51 88888.00 2020-09-30 00:45:01.405 274 15668.12 459.71 52973.49 88888.00 2020-09-30 00:45:02.405 274 15668.07 459.63 52973.49 88888.00 2020-09-30 00:45:02.905 274 15668.08 459.61 52973.51 88888.00 2020-09-30 00:45:03.405 274 15668.09 459.54 52973.52 88888.00 2020-09-30 00:45:03.905 274 15668.04 459.47 52973.56 88888.00 2020-09-30 00:45:04.405 274 15668.00 459.43 52973.59 88888.00 2020-09-30 00:45:04.905 274 15668.06 459.40 52973.55 88888.00 2020-09-30 00:45:05.405 274 15668.08 459.37 52973.62 88888.00 2020-09-30 00:45:05.905 274 15668.04 459.34 52973.72 88888.00 2020-09-30 00:45:06.405 274 15668.03 459.29 52973.72 88888.00 2020-09-30 00:45:06.905 274 15668.04 459.19 52973.67 88888.00 2020-09-30 00:45:07.405 274 15668.00 459.14 52973.66 88888.00 2020-09-30 00:45:07.905 274 15667.96 459.11 52973.66 88888.00 2020-09-30 00:45:08.405 274 15667.94 459.11 52973.66 88888.00 2020-09-30 00:45:08.905 274 15667.91 459.11 52973.69 88888.00 2020-09-30 00:45:09.405 274 15667.94 459.06 52973.65 88888.00 2020-09-30 00:45:09.905 274 15667.91 459.04 52973.65 88888.00 2020-09-30 00:45:10.405 274 15667.88 459.02 52973.61 88888.00 2020-09-30 00:45:10.905 274 15667.82 458.94 52973.62 88888.00 2020-09-30 00:45:11.405 274 15667.79 458.86 52973.65 88888.00 2020-09-30 00:45:11.905 274 15667.72 458.81 52973.62 88888.00 2020-09-30 00:45:12.405 274 15667.72 458.79 52973.56 88888.00 2020-09-30 00:45:12.905 274 15667.70 458.77 52973.64 88888.00 2020-09-30 00:45:13.405 274 15667.70 458.75 52973.73 88888.00 2020-09-30 00:45:13.905 274 15667.62 458.68 52973.66 88888.00 2020-09-30 00:45:14.405 274 15667.57 458.68 52973.61 88888.00 2020-09-30 00:45:14.905 274 15667.54 458.67 52973.64 88888.00 2020-09-30 00:45:15.405 274 15667.54 458.60 52973.70 88888.00 2020-09-30 00:45:15.905 274 15667.51 458.54 52973.67 88888.00 2020-09-30 00:45:16.405 274 15667.46 458.52 52973.68 88888.00 2020-09-30 00:45:16.905 274 15667.45 458.49 52973.75 88888.00 2020-09-30 00:45:17.405 274 15667.41 458.51 52973.81 88888.00 2020-09-30 00:45:17.905 274 15667.40 458.48 52973.83 88888.00 2020-09-30 00:45:18.405 274 15667.41 458.42 52973.83 88888.00 2020-09-30 00:45:18.905 274 15667.40 458.39 52973.77 88888.00 2020-09-30 00:45:19.405 274 15667.37 458.35 52973.86 88888.00 2020-09-30 00:45:19.905 274 15667.41 458.28 52973.88 88888.00 2020-09-30 00:45:20.405 274 15667.42 458.26 52973.89 88888.00 2020-09-30 00:45:20.905 274 15667.40 458.20 52973.87 88888.00 2020-09-30 00:45:21.405 274 15667.40 458.20 52973.89 88888.00 2020-09-30 00:45:21.905 274 15667.39 458.22 52973.91 88888.00 2020-09-30 00:45:22.405 274 15667.42 458.20 52974.03 88888.00 2020-09-30 00:45:22.905 274 15667.42 458.18 52974.02 88888.00 2020-09-30 00:45:23.405 274 15667.41 458.14 52974.05 88888.00 2020-09-30 00:45:23.905 274 15667.45 458.10 52974.07 88888.00 2020-09-30 00:45:24.405 274 15667.44 458.06 52974.09 88888.00 2020-09-30 00:45:24.905 274 15667.41 458.08 52974.08 88888.00 2020-09-30 00:45:25.405 274 15667.40 458.08 52974.06 88888.00 2020-09-30 00:45:25.905 274 15667.37 458.05 52974.10 88888.00 2020-09-30 00:45:26.405 274 15667.41 458.02 52974.13 88888.00 2020-09-30 00:45:26.905 274 15667.46 458.01 52974.15 88888.00 2020-09-30 00:45:27.405 274 15667.45 458.00 52974.22 88888.00 2020-09-30 00:45:27.905 274 15667.44 457.96 52974.27 88888.00 2020-09-30 00:45:28.405 274 15667.43 457.91 52974.26 88888.00 2020-09-30 00:45:28.905 274 15667.43 457.90 52974.25 88888.00 2020-09-30 00:45:29.405 274 15667.43 457.88 52974.26 88888.00 2020-09-30 00:45:29.905 274 15667.49 457.89 52974.23 88888.00 2020-09-30 00:45:30.405 274 15667.49 457.90 52974.30 88888.00 2020-09-30 00:45:30.905 274 15667.53 457.90 52974.45 88888.00 2020-09-30 00:45:31.405 274 15667.62 457.90 52974.48 88888.00 2020-09-30 00:45:31.905 274 15667.64 457.88 52974.44 88888.00 2020-09-30 00:45:32.405 274 15667.59 457.89 52974.43 88888.00 2020-09-30 00:45:32.905 274 15667.64 457.85 52974.42 88888.00 2020-09-30 00:45:33.905 274 15667.70 457.80 52974.51 88888.00 2020-09-30 00:45:34.405 274 15667.70 457.75 52974.58 88888.00 2020-09-30 00:45:34.905 274 15667.75 457.75 52974.56 88888.00 2020-09-30 00:45:35.405 274 15667.75 457.77 52974.55 88888.00 2020-09-30 00:45:35.905 274 15667.79 457.75 52974.63 88888.00 2020-09-30 00:45:36.405 274 15667.85 457.71 52974.60 88888.00 2020-09-30 00:45:36.905 274 15667.84 457.68 52974.58 88888.00 2020-09-30 00:45:37.405 274 15667.81 457.70 52974.62 88888.00 2020-09-30 00:45:37.905 274 15667.81 457.68 52974.65 88888.00 2020-09-30 00:45:38.405 274 15667.88 457.66 52974.73 88888.00 2020-09-30 00:45:38.905 274 15667.87 457.66 52974.77 88888.00 2020-09-30 00:45:39.405 274 15667.90 457.64 52974.80 88888.00 2020-09-30 00:45:39.905 274 15667.95 457.56 52974.83 88888.00 2020-09-30 00:45:40.405 274 15667.91 457.55 52974.84 88888.00 2020-09-30 00:45:40.905 274 15667.91 457.57 52974.90 88888.00 2020-09-30 00:45:41.405 274 15667.99 457.57 52974.99 88888.00 2020-09-30 00:45:41.905 274 15668.07 457.56 52975.00 88888.00 2020-09-30 00:45:42.405 274 15668.10 457.55 52975.04 88888.00 2020-09-30 00:45:42.905 274 15668.09 457.55 52974.98 88888.00 2020-09-30 00:45:43.905 274 15668.19 457.55 52975.14 88888.00 2020-09-30 00:45:44.405 274 15668.22 457.54 52975.17 88888.00 2020-09-30 00:45:44.905 274 15668.17 457.53 52975.23 88888.00 2020-09-30 00:45:45.405 274 15668.22 457.54 52975.24 88888.00 2020-09-30 00:45:45.905 274 15668.27 457.50 52975.26 88888.00 2020-09-30 00:45:46.405 274 15668.30 457.48 52975.35 88888.00 2020-09-30 00:45:46.905 274 15668.32 457.44 52975.38 88888.00 2020-09-30 00:45:47.405 274 15668.32 457.45 52975.41 88888.00 2020-09-30 00:45:47.905 274 15668.33 457.48 52975.43 88888.00 2020-09-30 00:45:48.405 274 15668.34 457.42 52975.49 88888.00 2020-09-30 00:45:48.905 274 15668.40 457.42 52975.47 88888.00 2020-09-30 00:45:49.405 274 15668.36 457.38 52975.48 88888.00 2020-09-30 00:45:49.905 274 15668.34 457.36 52975.51 88888.00 2020-09-30 00:45:50.405 274 15668.35 457.38 52975.60 88888.00 2020-09-30 00:45:50.905 274 15668.39 457.39 52975.61 88888.00 2020-09-30 00:45:51.405 274 15668.37 457.36 52975.68 88888.00 2020-09-30 00:45:51.905 274 15668.32 457.36 52975.65 88888.00 2020-09-30 00:45:52.405 274 15668.37 457.34 52975.73 88888.00 2020-09-30 00:45:52.905 274 15668.36 457.36 52975.74 88888.00 2020-09-30 00:45:53.405 274 15668.34 457.33 52975.73 88888.00 2020-09-30 00:45:53.905 274 15668.36 457.34 52975.76 88888.00 2020-09-30 00:45:54.405 274 15668.35 457.32 52975.75 88888.00 2020-09-30 00:45:54.905 274 15668.35 457.29 52975.84 88888.00 2020-09-30 00:45:55.405 274 15668.35 457.24 52975.89 88888.00 2020-09-30 00:45:55.905 274 15668.28 457.21 52975.94 88888.00 2020-09-30 00:45:56.405 274 15668.23 457.15 52975.96 88888.00 2020-09-30 00:45:56.905 274 15668.21 457.13 52975.94 88888.00 2020-09-30 00:45:57.405 274 15668.18 457.11 52976.01 88888.00 2020-09-30 00:45:57.905 274 15668.13 457.08 52976.11 88888.00 2020-09-30 00:45:58.405 274 15668.19 457.04 52976.08 88888.00 2020-09-30 00:45:58.905 274 15668.26 456.96 52976.09 88888.00 2020-09-30 00:45:59.405 274 15668.23 456.92 52976.14 88888.00 2020-09-30 00:45:59.905 274 15668.18 456.93 52976.25 88888.00 2020-09-30 00:46:00.405 274 15668.21 456.92 52976.26 88888.00 2020-09-30 00:46:00.905 274 15668.18 456.89 52976.26 88888.00 2020-09-30 00:46:01.405 274 15668.16 456.85 52976.38 88888.00 2020-09-30 00:46:01.905 274 15668.19 456.81 52976.35 88888.00 2020-09-30 00:46:02.405 274 15668.17 456.80 52976.35 88888.00 2020-09-30 00:46:02.905 274 15668.15 456.78 52976.40 88888.00 2020-09-30 00:46:03.405 274 15668.17 456.75 52976.44 88888.00 2020-09-30 00:46:03.905 274 15668.13 456.70 52976.43 88888.00 2020-09-30 00:46:04.405 274 15668.09 456.65 52976.47 88888.00 2020-09-30 00:46:05.405 274 15668.09 456.61 52976.49 88888.00 2020-09-30 00:46:05.905 274 15668.09 456.61 52976.53 88888.00 2020-09-30 00:46:06.405 274 15668.07 456.62 52976.55 88888.00 2020-09-30 00:46:06.905 274 15668.10 456.61 52976.53 88888.00 2020-09-30 00:46:07.405 274 15668.06 456.56 52976.55 88888.00 2020-09-30 00:46:07.905 274 15668.04 456.54 52976.61 88888.00 2020-09-30 00:46:08.405 274 15668.05 456.50 52976.70 88888.00 2020-09-30 00:46:08.905 274 15667.97 456.47 52976.73 88888.00 2020-09-30 00:46:09.405 274 15667.96 456.45 52976.70 88888.00 2020-09-30 00:46:09.905 274 15667.96 456.44 52976.73 88888.00 2020-09-30 00:46:10.405 274 15667.93 456.42 52976.84 88888.00 2020-09-30 00:46:10.905 274 15667.97 456.38 52976.78 88888.00 2020-09-30 00:46:11.405 274 15667.95 456.39 52976.87 88888.00 2020-09-30 00:46:11.905 274 15667.93 456.39 52976.85 88888.00 2020-09-30 00:46:12.405 274 15667.95 456.35 52976.91 88888.00 2020-09-30 00:46:12.905 274 15667.89 456.29 52976.98 88888.00 2020-09-30 00:46:13.405 274 15667.89 456.27 52976.97 88888.00 2020-09-30 00:46:13.905 274 15667.75 456.26 52977.05 88888.00 2020-09-30 00:46:14.405 274 15667.80 456.25 52977.05 88888.00 2020-09-30 00:46:14.905 274 15667.80 456.25 52977.15 88888.00 2020-09-30 00:46:15.405 274 15667.82 456.18 52977.16 88888.00 2020-09-30 00:46:15.905 274 15667.75 456.15 52977.18 88888.00 2020-09-30 00:46:16.405 274 15667.78 456.08 52977.16 88888.00 2020-09-30 00:46:16.905 274 15667.75 456.06 52977.26 88888.00 2020-09-30 00:46:17.405 274 15667.72 456.08 52977.26 88888.00 2020-09-30 00:46:17.905 274 15667.69 456.09 52977.36 88888.00 2020-09-30 00:46:18.405 274 15667.68 456.10 52977.33 88888.00 2020-09-30 00:46:18.905 274 15667.67 456.08 52977.37 88888.00 2020-09-30 00:46:19.405 274 15667.69 456.04 52977.33 88888.00 2020-09-30 00:46:19.905 274 15667.63 456.04 52977.34 88888.00 2020-09-30 00:46:20.405 274 15667.63 456.02 52977.33 88888.00 2020-09-30 00:46:20.905 274 15667.52 456.01 52977.41 88888.00 2020-09-30 00:46:21.405 274 15667.59 455.97 52977.41 88888.00 2020-09-30 00:46:21.905 274 15667.50 455.97 52977.54 88888.00 2020-09-30 00:46:22.405 274 15667.59 455.95 52977.59 88888.00 2020-09-30 00:46:22.905 274 15667.44 455.95 52977.56 88888.00 2020-09-30 00:46:23.405 274 15667.50 455.91 52977.60 88888.00 2020-09-30 00:46:23.905 274 15667.46 455.94 52977.58 88888.00 2020-09-30 00:46:24.405 274 15667.43 455.94 52977.71 88888.00 2020-09-30 00:46:24.905 274 15667.45 455.92 52977.70 88888.00 2020-09-30 00:46:25.405 274 15667.31 455.91 52977.81 88888.00 2020-09-30 00:46:25.905 274 15667.36 455.86 52977.80 88888.00 2020-09-30 00:46:26.405 274 15667.32 455.82 52977.77 88888.00 2020-09-30 00:46:26.905 274 15667.19 455.82 52977.89 88888.00 2020-09-30 00:46:27.405 274 15667.34 455.80 52977.88 88888.00 2020-09-30 00:46:27.905 274 15667.32 455.75 52977.87 88888.00 2020-09-30 00:46:28.405 274 15667.23 455.71 52977.93 88888.00 2020-09-30 00:46:28.905 274 15667.37 455.72 52977.93 88888.00 2020-09-30 00:46:29.405 274 15667.26 455.73 52977.97 88888.00 2020-09-30 00:46:29.905 274 15667.23 455.73 52977.99 88888.00 2020-09-30 00:46:30.405 274 15667.34 455.69 52977.96 88888.00 2020-09-30 00:46:30.905 274 15667.23 455.72 52978.09 88888.00 2020-09-30 00:46:31.405 274 15667.25 455.71 52978.19 88888.00 2020-09-30 00:46:31.905 274 15667.46 455.68 52978.12 88888.00 2020-09-30 00:46:32.405 274 15667.32 455.69 52978.14 88888.00 2020-09-30 00:46:32.905 274 15667.22 455.72 52978.23 88888.00 2020-09-30 00:46:33.405 274 15667.39 455.71 52978.27 88888.00 2020-09-30 00:46:33.905 274 15667.32 455.69 52978.25 88888.00 2020-09-30 00:46:34.405 274 15667.21 455.69 52978.35 88888.00 2020-09-30 00:46:34.905 274 15667.35 455.69 52978.45 88888.00 2020-09-30 00:46:35.405 274 15667.49 455.69 52978.42 88888.00 2020-09-30 00:46:35.905 274 15667.36 455.75 52978.43 88888.00 2020-09-30 00:46:36.405 274 15667.39 455.74 52978.50 88888.00 2020-09-30 00:46:36.905 274 15667.53 455.67 52978.50 88888.00 2020-09-30 00:46:37.405 274 15667.45 455.68 52978.45 88888.00 2020-09-30 00:46:37.905 274 15667.37 455.69 52978.58 88888.00 2020-09-30 00:46:38.405 274 15667.51 455.68 52978.72 88888.00 2020-09-30 00:46:38.905 274 15667.62 455.64 52978.65 88888.00 2020-09-30 00:46:39.405 274 15667.45 455.69 52978.70 88888.00 2020-09-30 00:46:39.905 274 15667.37 455.73 52978.85 88888.00 2020-09-30 00:46:40.405 274 15667.53 455.74 52978.85 88888.00 2020-09-30 00:46:40.905 274 15667.63 455.75 52978.83 88888.00 2020-09-30 00:46:41.405 274 15667.49 455.75 52978.87 88888.00 2020-09-30 00:46:41.905 274 15667.46 455.80 52978.93 88888.00 2020-09-30 00:46:42.405 274 15667.61 455.78 52979.03 88888.00 2020-09-30 00:46:42.905 274 15667.72 455.78 52979.02 88888.00 2020-09-30 00:46:43.405 274 15667.60 455.82 52979.09 88888.00 2020-09-30 00:46:43.905 274 15667.51 455.85 52979.16 88888.00 2020-09-30 00:46:44.405 274 15667.59 455.84 52979.22 88888.00 2020-09-30 00:46:44.905 274 15667.78 455.77 52979.22 88888.00 2020-09-30 00:46:45.405 274 15667.80 455.78 52979.19 88888.00 2020-09-30 00:46:45.905 274 15667.67 455.81 52979.29 88888.00 2020-09-30 00:46:46.405 274 15667.67 455.86 52979.41 88888.00 2020-09-30 00:46:46.905 274 15667.80 455.83 52979.48 88888.00 2020-09-30 00:46:47.405 274 15667.96 455.81 52979.52 88888.00 2020-09-30 00:46:47.905 274 15667.93 455.86 52979.54 88888.00 2020-09-30 00:46:48.405 274 15667.77 455.90 52979.58 88888.00 2020-09-30 00:46:48.905 274 15667.70 455.92 52979.64 88888.00 2020-09-30 00:46:49.405 274 15667.85 455.91 52979.75 88888.00 2020-09-30 00:46:49.905 274 15667.99 455.89 52979.74 88888.00 2020-09-30 00:46:50.405 274 15667.99 455.81 52979.74 88888.00 2020-09-30 00:46:50.905 274 15667.91 455.85 52979.80 88888.00 2020-09-30 00:46:51.405 274 15667.80 455.89 52979.93 88888.00 2020-09-30 00:46:51.905 274 15667.75 455.91 52980.02 88888.00 2020-09-30 00:46:52.405 274 15667.73 455.93 52980.10 88888.00 2020-09-30 00:46:52.905 274 15667.85 455.95 52980.13 88888.00 2020-09-30 00:46:53.405 274 15667.96 455.93 52980.16 88888.00 2020-09-30 00:46:53.905 274 15668.02 455.89 52980.11 88888.00 2020-09-30 00:46:54.905 274 15667.95 455.91 52980.11 88888.00 2020-09-30 00:46:55.405 274 15667.94 455.92 52980.20 88888.00 2020-09-30 00:46:55.905 274 15667.84 455.99 52980.28 88888.00 2020-09-30 00:46:56.405 274 15667.77 456.02 52980.39 88888.00 2020-09-30 00:46:56.905 274 15667.75 456.01 52980.50 88888.00 2020-09-30 00:46:57.405 274 15667.73 456.03 52980.54 88888.00 2020-09-30 00:46:57.905 274 15667.80 456.02 52980.57 88888.00 2020-09-30 00:46:58.405 274 15667.86 456.01 52980.65 88888.00 2020-09-30 00:46:58.905 274 15667.85 456.02 52980.69 88888.00 2020-09-30 00:46:59.405 274 15667.84 455.94 52980.76 88888.00 2020-09-30 00:46:59.905 274 15667.86 455.95 52980.85 88888.00 2020-09-30 00:47:00.405 274 15667.84 455.99 52980.90 88888.00 2020-09-30 00:47:00.905 274 15667.86 456.00 52980.92 88888.00 2020-09-30 00:47:01.405 274 15667.88 456.00 52980.90 88888.00 2020-09-30 00:47:01.905 274 15667.89 455.99 52980.93 88888.00 2020-09-30 00:47:02.405 274 15667.90 455.98 52980.98 88888.00 2020-09-30 00:47:02.905 274 15667.82 455.94 52981.00 88888.00 2020-09-30 00:47:03.405 274 15667.85 455.94 52981.07 88888.00 2020-09-30 00:47:03.905 274 15667.88 455.99 52981.09 88888.00 2020-09-30 00:47:04.405 274 15667.89 455.99 52981.10 88888.00 2020-09-30 00:47:04.905 274 15667.89 455.94 52981.12 88888.00 2020-09-30 00:47:05.405 274 15667.88 455.92 52981.27 88888.00 2020-09-30 00:47:05.905 274 15667.94 455.92 52981.28 88888.00 2020-09-30 00:47:06.405 274 15667.98 455.95 52981.32 88888.00 2020-09-30 00:47:06.905 274 15668.05 455.93 52981.27 88888.00 2020-09-30 00:47:07.405 274 15668.07 455.89 52981.30 88888.00 2020-09-30 00:47:07.905 274 15668.08 455.86 52981.34 88888.00 2020-09-30 00:47:08.405 274 15668.07 455.84 52981.27 88888.00 2020-09-30 00:47:08.905 274 15668.12 455.87 52981.31 88888.00 2020-09-30 00:47:09.405 274 15668.12 455.92 52981.35 88888.00 2020-09-30 00:47:09.905 274 15668.19 455.87 52981.30 88888.00 2020-09-30 00:47:10.405 274 15668.19 455.85 52981.32 88888.00 2020-09-30 00:47:10.905 274 15668.18 455.85 52981.39 88888.00 2020-09-30 00:47:11.405 274 15668.18 455.86 52981.42 88888.00 2020-09-30 00:47:11.905 274 15668.19 455.85 52981.51 88888.00 2020-09-30 00:47:12.405 274 15668.22 455.87 52981.58 88888.00 2020-09-30 00:47:12.905 274 15668.21 455.89 52981.63 88888.00 2020-09-30 00:47:13.405 274 15668.10 455.91 52981.71 88888.00 2020-09-30 00:47:13.905 274 15667.96 455.91 52981.82 88888.00 2020-09-30 00:47:14.405 274 15667.88 455.91 52981.80 88888.00 2020-09-30 00:47:14.905 274 15667.87 455.92 52981.81 88888.00 2020-09-30 00:47:15.405 274 15667.87 455.91 52981.78 88888.00 2020-09-30 00:47:15.905 274 15667.96 455.86 52981.71 88888.00 2020-09-30 00:47:16.405 274 15668.04 455.86 52981.72 88888.00 2020-09-30 00:47:16.905 274 15668.15 455.83 52981.85 88888.00 2020-09-30 00:47:17.405 274 15668.09 455.89 52981.92 88888.00 2020-09-30 00:47:17.905 274 15668.03 455.90 52982.02 88888.00 2020-09-30 00:47:18.405 274 15667.90 455.87 52982.02 88888.00 2020-09-30 00:47:18.905 274 15667.77 455.95 52981.99 88888.00 2020-09-30 00:47:19.405 274 15667.82 455.94 52981.95 88888.00 2020-09-30 00:47:19.905 274 15668.03 455.91 52981.86 88888.00 2020-09-30 00:47:20.405 274 15668.13 455.87 52981.98 88888.00 2020-09-30 00:47:20.905 274 15668.08 455.86 52982.14 88888.00 2020-09-30 00:47:21.405 274 15667.95 455.89 52982.20 88888.00 2020-09-30 00:47:21.905 274 15667.82 455.90 52982.17 88888.00 2020-09-30 00:47:22.405 274 15667.86 455.91 52982.12 88888.00 2020-09-30 00:47:22.905 274 15668.03 455.89 52982.15 88888.00 2020-09-30 00:47:23.405 274 15668.12 455.86 52982.22 88888.00 2020-09-30 00:47:23.905 274 15668.03 455.86 52982.33 88888.00 2020-09-30 00:47:24.405 274 15667.91 455.91 52982.34 88888.00 2020-09-30 00:47:24.905 274 15667.87 455.90 52982.33 88888.00 2020-09-30 00:47:25.405 274 15667.97 455.87 52982.28 88888.00 2020-09-30 00:47:25.905 274 15668.14 455.87 52982.30 88888.00 2020-09-30 00:47:26.405 274 15668.21 455.89 52982.38 88888.00 2020-09-30 00:47:26.905 274 15668.14 455.90 52982.48 88888.00 2020-09-30 00:47:27.405 274 15668.05 455.92 52982.50 88888.00 2020-09-30 00:47:28.405 274 15668.37 455.91 52982.40 88888.00 2020-09-30 00:47:28.905 274 15668.51 455.90 52982.48 88888.00 2020-09-30 00:47:29.405 274 15668.49 455.92 52982.57 88888.00 2020-09-30 00:47:29.905 274 15668.33 455.93 52982.64 88888.00 2020-09-30 00:47:30.405 274 15668.28 455.92 52982.63 88888.00 2020-09-30 00:47:30.905 274 15668.39 455.87 52982.60 88888.00 2020-09-30 00:47:31.405 274 15668.57 455.89 52982.54 88888.00 2020-09-30 00:47:31.905 274 15668.61 455.86 52982.55 88888.00 2020-09-30 00:47:32.405 274 15668.55 455.85 52982.68 88888.00 2020-09-30 00:47:32.905 274 15668.44 455.90 52982.78 88888.00 2020-09-30 00:47:33.405 274 15668.42 455.93 52982.76 88888.00 2020-09-30 00:47:33.905 274 15668.54 455.89 52982.77 88888.00 2020-09-30 00:47:34.405 274 15668.69 455.84 52982.72 88888.00 2020-09-30 00:47:34.905 274 15668.71 455.84 52982.81 88888.00 2020-09-30 00:47:35.405 274 15668.58 455.80 52982.90 88888.00 2020-09-30 00:47:35.905 274 15668.49 455.82 52982.95 88888.00 2020-09-30 00:47:36.405 274 15668.55 455.81 52982.86 88888.00 2020-09-30 00:47:36.905 274 15668.70 455.75 52982.81 88888.00 2020-09-30 00:47:37.405 274 15668.80 455.71 52982.87 88888.00 2020-09-30 00:47:37.905 274 15668.78 455.69 52983.02 88888.00 2020-09-30 00:47:38.405 274 15668.61 455.72 52983.05 88888.00 2020-09-30 00:47:38.905 274 15668.61 455.74 52983.01 88888.00 2020-09-30 00:47:39.405 274 15668.78 455.72 52982.97 88888.00 2020-09-30 00:47:39.905 274 15668.95 455.67 52982.99 88888.00 2020-09-30 00:47:40.405 274 15668.97 455.67 52983.09 88888.00 2020-09-30 00:47:40.905 274 15668.87 455.69 52983.22 88888.00 2020-09-30 00:47:41.405 274 15668.78 455.72 52983.27 88888.00 2020-09-30 00:47:41.905 274 15668.91 455.69 52983.20 88888.00 2020-09-30 00:47:42.405 274 15669.08 455.67 52983.16 88888.00 2020-09-30 00:47:42.905 274 15669.16 455.67 52983.20 88888.00 2020-09-30 00:47:43.405 274 15669.02 455.71 52983.29 88888.00 2020-09-30 00:47:43.905 274 15668.85 455.69 52983.38 88888.00 2020-09-30 00:47:44.405 274 15668.90 455.65 52983.32 88888.00 2020-09-30 00:47:44.905 274 15669.05 455.63 52983.33 88888.00 2020-09-30 00:47:45.405 274 15669.16 455.60 52983.40 88888.00 2020-09-30 00:47:45.905 274 15669.08 455.60 52983.53 88888.00 2020-09-30 00:47:46.405 274 15668.98 455.59 52983.57 88888.00 2020-09-30 00:47:46.905 274 15669.08 455.56 52983.46 88888.00 2020-09-30 00:47:47.405 274 15669.22 455.55 52983.40 88888.00 2020-09-30 00:47:47.905 274 15669.22 455.57 52983.54 88888.00 2020-09-30 00:47:48.405 274 15669.08 455.63 52983.72 88888.00 2020-09-30 00:47:48.905 274 15669.06 455.60 52983.70 88888.00 2020-09-30 00:47:49.405 274 15669.22 455.52 52983.65 88888.00 2020-09-30 00:47:49.905 274 15669.33 455.52 52983.64 88888.00 2020-09-30 00:47:50.405 274 15669.22 455.52 52983.78 88888.00 2020-09-30 00:47:50.905 274 15669.08 455.50 52983.81 88888.00 2020-09-30 00:47:51.405 274 15669.21 455.49 52983.76 88888.00 2020-09-30 00:47:51.905 274 15669.38 455.48 52983.75 88888.00 2020-09-30 00:47:52.405 274 15669.32 455.49 52983.91 88888.00 2020-09-30 00:47:52.905 274 15669.13 455.52 52983.92 88888.00 2020-09-30 00:47:53.405 274 15669.18 455.52 52983.93 88888.00 2020-09-30 00:47:53.905 274 15669.35 455.51 52983.94 88888.00 2020-09-30 00:47:54.405 274 15669.31 455.48 52984.03 88888.00 2020-09-30 00:47:54.905 274 15669.20 455.43 52984.06 88888.00 2020-09-30 00:47:55.405 274 15669.30 455.39 52984.02 88888.00 2020-09-30 00:47:55.905 274 15669.50 455.43 52984.08 88888.00 2020-09-30 00:47:56.405 274 15669.43 455.44 52984.17 88888.00 2020-09-30 00:47:56.905 274 15669.27 455.47 52984.20 88888.00 2020-09-30 00:47:57.405 274 15669.38 455.43 52984.13 88888.00 2020-09-30 00:47:57.905 274 15669.50 455.42 52984.17 88888.00 2020-09-30 00:47:58.405 274 15669.35 455.47 52984.27 88888.00 2020-09-30 00:47:58.905 274 15669.31 455.39 52984.22 88888.00 2020-09-30 00:47:59.905 274 15669.47 455.34 52984.24 88888.00 2020-09-30 00:48:00.405 274 15669.30 455.30 52984.28 88888.00 2020-09-30 00:48:00.905 274 15669.42 455.26 52984.27 88888.00 2020-09-30 00:48:01.405 274 15669.53 455.25 52984.34 88888.00 2020-09-30 00:48:01.905 274 15669.36 455.30 52984.38 88888.00 2020-09-30 00:48:02.405 274 15669.30 455.29 52984.37 88888.00 2020-09-30 00:48:02.905 274 15669.50 455.28 52984.38 88888.00 2020-09-30 00:48:03.405 274 15669.48 455.28 52984.58 88888.00 2020-09-30 00:48:03.905 274 15669.43 455.29 52984.55 88888.00 2020-09-30 00:48:04.405 274 15669.59 455.26 52984.48 88888.00 2020-09-30 00:48:04.905 274 15669.57 455.26 52984.60 88888.00 2020-09-30 00:48:05.405 274 15669.42 455.23 52984.63 88888.00 2020-09-30 00:48:05.905 274 15669.51 455.14 52984.59 88888.00 2020-09-30 00:48:06.405 274 15669.60 455.13 52984.63 88888.00 2020-09-30 00:48:06.905 274 15669.43 455.13 52984.66 88888.00 2020-09-30 00:48:07.405 274 15669.52 455.09 52984.70 88888.00 2020-09-30 00:48:07.905 274 15669.62 455.07 52984.78 88888.00 2020-09-30 00:48:08.405 274 15669.48 455.07 52984.84 88888.00 2020-09-30 00:48:08.905 274 15669.58 455.04 52984.81 88888.00 2020-09-30 00:48:09.405 274 15669.61 455.07 52984.87 88888.00 2020-09-30 00:48:09.905 274 15669.48 455.07 52984.93 88888.00 2020-09-30 00:48:10.405 274 15669.63 455.06 52984.87 88888.00 2020-09-30 00:48:10.905 274 15669.66 455.06 52984.92 88888.00 2020-09-30 00:48:11.405 274 15669.51 455.07 52984.96 88888.00 2020-09-30 00:48:11.905 274 15669.67 455.04 52984.93 88888.00 2020-09-30 00:48:12.405 274 15669.65 455.02 52985.03 88888.00 2020-09-30 00:48:12.905 274 15669.57 455.02 52985.10 88888.00 2020-09-30 00:48:13.405 274 15669.70 454.97 52985.08 88888.00 2020-09-30 00:48:13.905 274 15669.57 454.92 52985.11 88888.00 2020-09-30 00:48:14.405 274 15669.59 454.88 52985.12 88888.00 2020-09-30 00:48:14.905 274 15669.68 454.86 52985.15 88888.00 2020-09-30 00:48:15.405 274 15669.57 454.82 52985.18 88888.00 2020-09-30 00:48:15.905 274 15669.65 454.78 52985.16 88888.00 2020-09-30 00:48:16.405 274 15669.63 454.77 52985.26 88888.00 2020-09-30 00:48:16.905 274 15669.62 454.74 52985.23 88888.00 2020-09-30 00:48:17.905 274 15669.56 454.69 52985.34 88888.00 2020-09-30 00:48:18.405 274 15669.67 454.65 52985.27 88888.00 2020-09-30 00:48:18.905 274 15669.67 454.68 52985.36 88888.00 2020-09-30 00:48:19.405 274 15669.63 454.66 52985.37 88888.00 2020-09-30 00:48:19.905 274 15669.72 454.60 52985.42 88888.00 2020-09-30 00:48:20.405 274 15669.66 454.60 52985.47 88888.00 2020-09-30 00:48:20.905 274 15669.79 454.52 52985.45 88888.00 2020-09-30 00:48:21.405 274 15669.75 454.47 52985.56 88888.00 2020-09-30 00:48:21.905 274 15669.78 454.43 52985.51 88888.00 2020-09-30 00:48:22.405 274 15669.88 454.37 52985.48 88888.00 2020-09-30 00:48:22.905 274 15669.78 454.36 52985.54 88888.00 2020-09-30 00:48:23.405 274 15669.89 454.37 52985.58 88888.00 2020-09-30 00:48:23.905 274 15669.84 454.38 52985.64 88888.00 2020-09-30 00:48:24.405 274 15669.84 454.34 52985.63 88888.00 2020-09-30 00:48:24.905 274 15669.85 454.33 52985.74 88888.00 2020-09-30 00:48:25.405 274 15669.78 454.28 52985.71 88888.00 2020-09-30 00:48:25.905 274 15669.88 454.20 52985.74 88888.00 2020-09-30 00:48:26.405 274 15669.83 454.21 52985.81 88888.00 2020-09-30 00:48:26.905 274 15669.92 454.13 52985.81 88888.00 2020-09-30 00:48:27.405 274 15669.81 454.13 52985.87 88888.00 2020-09-30 00:48:27.905 274 15669.90 454.13 52985.89 88888.00 2020-09-30 00:48:28.405 274 15669.85 454.10 52985.96 88888.00 2020-09-30 00:48:28.905 274 15669.92 454.05 52985.91 88888.00 2020-09-30 00:48:29.405 274 15669.89 454.08 52985.95 88888.00 2020-09-30 00:48:29.905 274 15669.89 454.09 52985.91 88888.00 2020-09-30 00:48:30.405 274 15669.89 454.04 52986.02 88888.00 2020-09-30 00:48:30.905 274 15669.86 454.01 52986.05 88888.00 2020-09-30 00:48:31.405 274 15669.93 453.99 52986.16 88888.00 2020-09-30 00:48:31.905 274 15669.85 453.95 52986.20 88888.00 2020-09-30 00:48:32.405 274 15669.92 453.92 52986.22 88888.00 2020-09-30 00:48:32.905 274 15669.86 453.87 52986.16 88888.00 2020-09-30 00:48:33.405 274 15669.95 453.83 52986.26 88888.00 2020-09-30 00:48:33.905 274 15669.93 453.83 52986.26 88888.00 2020-09-30 00:48:34.405 274 15669.98 453.81 52986.28 88888.00 2020-09-30 00:48:34.905 274 15669.92 453.82 52986.35 88888.00 2020-09-30 00:48:35.405 274 15669.96 453.76 52986.37 88888.00 2020-09-30 00:48:35.905 274 15669.93 453.77 52986.39 88888.00 2020-09-30 00:48:36.405 274 15670.02 453.77 52986.42 88888.00 2020-09-30 00:48:36.905 274 15669.97 453.76 52986.45 88888.00 2020-09-30 00:48:37.405 274 15669.95 453.74 52986.60 88888.00 2020-09-30 00:48:37.906 274 15669.98 453.69 52986.60 88888.00 2020-09-30 00:48:38.406 274 15670.02 453.65 52986.66 88888.00 2020-09-30 00:48:38.906 274 15670.14 453.65 52986.67 88888.00 2020-09-30 00:48:39.406 274 15670.08 453.67 52986.66 88888.00 2020-09-30 00:48:39.906 274 15670.11 453.64 52986.63 88888.00 2020-09-30 00:48:40.406 274 15670.05 453.60 52986.73 88888.00 2020-09-30 00:48:41.406 274 15670.17 453.57 52986.84 88888.00 2020-09-30 00:48:41.906 274 15670.22 453.56 52986.85 88888.00 2020-09-30 00:48:42.406 274 15670.20 453.57 52986.90 88888.00 2020-09-30 00:48:42.906 274 15670.21 453.60 52986.97 88888.00 2020-09-30 00:48:43.406 274 15670.22 453.59 52986.97 88888.00 2020-09-30 00:48:43.906 274 15670.26 453.58 52987.02 88888.00 2020-09-30 00:48:44.406 274 15670.40 453.56 52986.99 88888.00 2020-09-30 00:48:44.906 274 15670.39 453.53 52987.05 88888.00 2020-09-30 00:48:45.406 274 15670.50 453.55 52987.13 88888.00 2020-09-30 00:48:45.906 274 15670.47 453.57 52987.18 88888.00 2020-09-30 00:48:46.406 274 15670.47 453.56 52987.27 88888.00 2020-09-30 00:48:46.906 274 15670.42 453.53 52987.30 88888.00 2020-09-30 00:48:47.406 274 15670.40 453.50 52987.41 88888.00 2020-09-30 00:48:47.906 274 15670.48 453.47 52987.41 88888.00 2020-09-30 00:48:48.406 274 15670.39 453.41 52987.43 88888.00 2020-09-30 00:48:48.906 274 15670.41 453.36 52987.48 88888.00 2020-09-30 00:48:49.406 274 15670.40 453.38 52987.47 88888.00 2020-09-30 00:48:49.906 274 15670.38 453.30 52987.54 88888.00 2020-09-30 00:48:50.406 274 15670.40 453.26 52987.55 88888.00 2020-09-30 00:48:50.906 274 15670.39 453.23 52987.54 88888.00 2020-09-30 00:48:51.406 274 15670.38 453.24 52987.61 88888.00 2020-09-30 00:48:51.906 274 15670.43 453.26 52987.58 88888.00 2020-09-30 00:48:52.406 274 15670.42 453.23 52987.67 88888.00 2020-09-30 00:48:52.906 274 15670.44 453.19 52987.69 88888.00 2020-09-30 00:48:53.406 274 15670.38 453.15 52987.69 88888.00 2020-09-30 00:48:53.906 274 15670.35 453.15 52987.77 88888.00 2020-09-30 00:48:54.406 274 15670.38 453.12 52987.81 88888.00 2020-09-30 00:48:54.906 274 15670.38 453.08 52987.84 88888.00 2020-09-30 00:48:55.406 274 15670.38 453.06 52987.91 88888.00 2020-09-30 00:48:55.906 274 15670.41 453.04 52988.01 88888.00 2020-09-30 00:48:56.406 274 15670.42 453.00 52988.14 88888.00 2020-09-30 00:48:56.906 274 15670.38 452.98 52988.14 88888.00 2020-09-30 00:48:57.406 274 15670.33 452.93 52988.19 88888.00 2020-09-30 00:48:57.906 274 15670.40 452.89 52988.21 88888.00 2020-09-30 00:48:58.406 274 15670.42 452.86 52988.22 88888.00 2020-09-30 00:48:58.906 274 15670.38 452.84 52988.20 88888.00 2020-09-30 00:48:59.406 274 15670.36 452.80 52988.24 88888.00 2020-09-30 00:48:59.906 274 15670.34 452.75 52988.28 88888.00 2020-09-30 00:49:00.406 274 15670.34 452.72 52988.36 88888.00 2020-09-30 00:49:00.906 274 15670.38 452.65 52988.31 88888.00 2020-09-30 00:49:01.406 274 15670.38 452.71 52988.38 88888.00 2020-09-30 00:49:01.906 274 15670.39 452.75 52988.42 88888.00 2020-09-30 00:49:02.406 274 15670.35 452.74 52988.45 88888.00 2020-09-30 00:49:02.906 274 15670.35 452.72 52988.46 88888.00 2020-09-30 00:49:03.406 274 15670.39 452.66 52988.48 88888.00 2020-09-30 00:49:03.906 274 15670.39 452.63 52988.50 88888.00 2020-09-30 00:49:04.406 274 15670.35 452.61 52988.49 88888.00 2020-09-30 00:49:04.906 274 15670.35 452.57 52988.53 88888.00 2020-09-30 00:49:05.406 274 15670.40 452.55 52988.57 88888.00 2020-09-30 00:49:05.906 274 15670.44 452.53 52988.63 88888.00 2020-09-30 00:49:06.406 274 15670.39 452.50 52988.66 88888.00 2020-09-30 00:49:06.906 274 15670.42 452.46 52988.71 88888.00 2020-09-30 00:49:07.406 274 15670.42 452.44 52988.76 88888.00 2020-09-30 00:49:07.906 274 15670.40 452.43 52988.83 88888.00 2020-09-30 00:49:08.406 274 15670.41 452.41 52988.85 88888.00 2020-09-30 00:49:08.906 274 15670.44 452.40 52988.82 88888.00 2020-09-30 00:49:09.406 274 15670.49 452.35 52988.88 88888.00 2020-09-30 00:49:09.906 274 15670.47 452.31 52988.96 88888.00 2020-09-30 00:49:10.406 274 15670.48 452.29 52989.04 88888.00 2020-09-30 00:49:10.906 274 15670.56 452.27 52989.00 88888.00 2020-09-30 00:49:11.406 274 15670.58 452.24 52988.93 88888.00 2020-09-30 00:49:11.906 274 15670.53 452.21 52988.94 88888.00 2020-09-30 00:49:12.906 274 15670.59 452.13 52989.05 88888.00 2020-09-30 00:49:13.406 274 15670.61 452.10 52989.07 88888.00 2020-09-30 00:49:13.906 274 15670.61 452.11 52989.15 88888.00 2020-09-30 00:49:14.406 274 15670.58 452.06 52989.16 88888.00 2020-09-30 00:49:14.906 274 15670.56 451.98 52989.21 88888.00 2020-09-30 00:49:15.406 274 15670.56 451.96 52989.28 88888.00 2020-09-30 00:49:15.906 274 15670.57 451.97 52989.26 88888.00 2020-09-30 00:49:16.406 274 15670.54 451.93 52989.30 88888.00 2020-09-30 00:49:16.906 274 15670.52 451.88 52989.40 88888.00 2020-09-30 00:49:17.406 274 15670.53 451.85 52989.40 88888.00 2020-09-30 00:49:17.906 274 15670.51 451.83 52989.38 88888.00 2020-09-30 00:49:18.406 274 15670.50 451.74 52989.38 88888.00 2020-09-30 00:49:18.906 274 15670.45 451.72 52989.41 88888.00 2020-09-30 00:49:19.406 274 15670.47 451.74 52989.51 88888.00 2020-09-30 00:49:19.906 274 15670.50 451.77 52989.59 88888.00 2020-09-30 00:49:20.406 274 15670.48 451.75 52989.57 88888.00 2020-09-30 00:49:20.906 274 15670.48 451.69 52989.61 88888.00 2020-09-30 00:49:21.406 274 15670.56 451.69 52989.71 88888.00 2020-09-30 00:49:21.906 274 15670.56 451.69 52989.74 88888.00 2020-09-30 00:49:22.406 274 15670.53 451.69 52989.74 88888.00 2020-09-30 00:49:22.906 274 15670.54 451.67 52989.80 88888.00 2020-09-30 00:49:23.406 274 15670.57 451.63 52989.85 88888.00 2020-09-30 00:49:23.906 274 15670.56 451.65 52989.87 88888.00 2020-09-30 00:49:24.406 274 15670.56 451.65 52989.95 88888.00 2020-09-30 00:49:24.906 274 15670.61 451.59 52990.03 88888.00 2020-09-30 00:49:25.406 274 15670.65 451.60 52990.08 88888.00 2020-09-30 00:49:25.906 274 15670.68 451.55 52990.14 88888.00 2020-09-30 00:49:26.406 274 15670.67 451.51 52990.23 88888.00 2020-09-30 00:49:26.906 274 15670.68 451.48 52990.23 88888.00 2020-09-30 00:49:27.406 274 15670.72 451.45 52990.24 88888.00 2020-09-30 00:49:27.906 274 15670.74 451.45 52990.30 88888.00 2020-09-30 00:49:28.406 274 15670.75 451.43 52990.32 88888.00 2020-09-30 00:49:28.906 274 15670.77 451.45 52990.29 88888.00 2020-09-30 00:49:29.406 274 15670.76 451.44 52990.39 88888.00 2020-09-30 00:49:29.906 274 15670.77 451.43 52990.41 88888.00 2020-09-30 00:49:30.406 274 15670.79 451.39 52990.41 88888.00 2020-09-30 00:49:30.906 274 15670.80 451.36 52990.46 88888.00 2020-09-30 00:49:31.406 274 15670.76 451.35 52990.49 88888.00 2020-09-30 00:49:31.906 274 15670.84 451.32 52990.59 88888.00 2020-09-30 00:49:32.406 274 15670.86 451.29 52990.63 88888.00 2020-09-30 00:49:32.906 274 15670.94 451.27 52990.71 88888.00 2020-09-30 00:49:33.406 274 15670.96 451.20 52990.72 88888.00 2020-09-30 00:49:33.906 274 15670.96 451.22 52990.77 88888.00 2020-09-30 00:49:34.406 274 15671.01 451.16 52990.85 88888.00 2020-09-30 00:49:34.906 274 15670.99 451.09 52990.85 88888.00 2020-09-30 00:49:35.406 274 15671.04 451.06 52990.80 88888.00 2020-09-30 00:49:35.906 274 15671.04 451.08 52990.89 88888.00 2020-09-30 00:49:36.406 274 15671.06 451.06 52990.91 88888.00 2020-09-30 00:49:36.906 274 15671.12 451.01 52990.91 88888.00 2020-09-30 00:49:37.406 274 15671.15 450.99 52990.93 88888.00 2020-09-30 00:49:37.906 274 15671.16 450.98 52990.95 88888.00 2020-09-30 00:49:38.406 274 15671.19 450.93 52990.97 88888.00 2020-09-30 00:49:38.906 274 15671.29 450.90 52991.00 88888.00 2020-09-30 00:49:39.406 274 15671.33 450.87 52991.07 88888.00 2020-09-30 00:49:39.906 274 15671.37 450.84 52991.11 88888.00 2020-09-30 00:49:40.406 274 15671.41 450.81 52991.16 88888.00 2020-09-30 00:49:40.906 274 15671.41 450.77 52991.21 88888.00 2020-09-30 00:49:41.406 274 15671.46 450.75 52991.23 88888.00 2020-09-30 00:49:41.906 274 15671.52 450.73 52991.28 88888.00 2020-09-30 00:49:42.406 274 15671.58 450.71 52991.35 88888.00 2020-09-30 00:49:42.906 274 15671.61 450.70 52991.36 88888.00 2020-09-30 00:49:43.406 274 15671.64 450.70 52991.36 88888.00 2020-09-30 00:49:44.406 274 15671.70 450.67 52991.41 88888.00 2020-09-30 00:49:44.906 274 15671.73 450.68 52991.46 88888.00 2020-09-30 00:49:45.406 274 15671.80 450.65 52991.46 88888.00 2020-09-30 00:49:45.906 274 15671.87 450.60 52991.53 88888.00 2020-09-30 00:49:46.406 274 15671.88 450.58 52991.58 88888.00 2020-09-30 00:49:46.906 274 15671.94 450.59 52991.54 88888.00 2020-09-30 00:49:47.406 274 15671.96 450.60 52991.58 88888.00 2020-09-30 00:49:47.906 274 15672.01 450.57 52991.64 88888.00 2020-09-30 00:49:48.406 274 15672.04 450.59 52991.68 88888.00 2020-09-30 00:49:48.906 274 15672.03 450.57 52991.76 88888.00 2020-09-30 00:49:49.406 274 15672.02 450.53 52991.84 88888.00 2020-09-30 00:49:49.906 274 15672.09 450.49 52991.90 88888.00 2020-09-30 00:49:50.406 274 15672.10 450.47 52991.86 88888.00 2020-09-30 00:49:50.906 274 15672.06 450.48 52991.83 88888.00 2020-09-30 00:49:51.406 274 15672.09 450.49 52991.83 88888.00 2020-09-30 00:49:51.906 274 15672.10 450.47 52991.86 88888.00 2020-09-30 00:49:52.406 274 15672.14 450.40 52991.94 88888.00 2020-09-30 00:49:52.906 274 15672.16 450.44 52991.99 88888.00 2020-09-30 00:49:53.406 274 15672.15 450.46 52992.08 88888.00 2020-09-30 00:49:53.906 274 15672.15 450.44 52992.08 88888.00 2020-09-30 00:49:54.406 274 15672.14 450.38 52992.08 88888.00 2020-09-30 00:49:54.906 274 15672.11 450.31 52992.09 88888.00 2020-09-30 00:49:55.406 274 15672.09 450.30 52992.07 88888.00 2020-09-30 00:49:55.906 274 15672.13 450.33 52992.08 88888.00 2020-09-30 00:49:56.406 274 15672.09 450.33 52992.16 88888.00 2020-09-30 00:49:56.906 274 15672.06 450.28 52992.24 88888.00 2020-09-30 00:49:57.406 274 15672.02 450.29 52992.29 88888.00 2020-09-30 00:49:57.906 274 15672.00 450.28 52992.30 88888.00 2020-09-30 00:49:58.406 274 15671.98 450.25 52992.31 88888.00 2020-09-30 00:49:58.906 274 15671.97 450.25 52992.38 88888.00 2020-09-30 00:49:59.406 274 15672.00 450.22 52992.39 88888.00 2020-09-30 00:49:59.906 274 15671.92 450.20 52992.32 88888.00 2020-09-30 00:50:00.406 274 15671.86 450.20 52992.34 88888.00 2020-09-30 00:50:00.906 274 15671.84 450.18 52992.38 88888.00 2020-09-30 00:50:01.406 274 15671.77 450.15 52992.39 88888.00 2020-09-30 00:50:01.906 274 15671.73 450.15 52992.43 88888.00 2020-09-30 00:50:02.406 274 15671.66 450.16 52992.48 88888.00 2020-09-30 00:50:02.906 274 15671.58 450.20 52992.45 88888.00 2020-09-30 00:50:03.406 274 15671.50 450.18 52992.49 88888.00 2020-09-30 00:50:03.906 274 15671.43 450.15 52992.51 88888.00 2020-09-30 00:50:04.406 274 15671.42 450.14 52992.53 88888.00 2020-09-30 00:50:04.906 274 15671.40 450.14 52992.53 88888.00 2020-09-30 00:50:05.406 274 15671.29 450.14 52992.52 88888.00 2020-09-30 00:50:05.906 274 15671.17 450.13 52992.59 88888.00 2020-09-30 00:50:06.406 274 15671.12 450.10 52992.57 88888.00 2020-09-30 00:50:06.906 274 15671.06 450.11 52992.57 88888.00 2020-09-30 00:50:07.406 274 15671.02 450.10 52992.58 88888.00 2020-09-30 00:50:07.906 274 15670.98 450.07 52992.64 88888.00 2020-09-30 00:50:08.406 274 15670.88 450.02 52992.59 88888.00 2020-09-30 00:50:08.906 274 15670.83 449.98 52992.58 88888.00 2020-09-30 00:50:09.406 274 15670.72 449.98 52992.60 88888.00 2020-09-30 00:50:09.906 274 15670.68 449.97 52992.70 88888.00 2020-09-30 00:50:10.406 274 15670.60 449.93 52992.72 88888.00 2020-09-30 00:50:10.906 274 15670.50 449.88 52992.72 88888.00 2020-09-30 00:50:11.406 274 15670.47 449.88 52992.68 88888.00 2020-09-30 00:50:11.906 274 15670.45 449.86 52992.65 88888.00 2020-09-30 00:50:12.406 274 15670.34 449.86 52992.65 88888.00 2020-09-30 00:50:12.906 274 15670.31 449.78 52992.62 88888.00 2020-09-30 00:50:13.406 274 15670.22 449.69 52992.60 88888.00 2020-09-30 00:50:13.906 274 15670.15 449.70 52992.54 88888.00 2020-09-30 00:50:14.406 274 15670.11 449.71 52992.60 88888.00 2020-09-30 00:50:14.906 274 15670.12 449.70 52992.61 88888.00 2020-09-30 00:50:15.406 274 15670.02 449.69 52992.65 88888.00 2020-09-30 00:50:15.906 274 15669.96 449.66 52992.63 88888.00 2020-09-30 00:50:16.406 274 15669.90 449.58 52992.53 88888.00 2020-09-30 00:50:16.906 274 15669.83 449.52 52992.52 88888.00 2020-09-30 00:50:17.406 274 15669.75 449.49 52992.46 88888.00 2020-09-30 00:50:17.906 274 15669.70 449.46 52992.44 88888.00 2020-09-30 00:50:18.406 274 15669.67 449.44 52992.45 88888.00 2020-09-30 00:50:18.906 274 15669.59 449.40 52992.48 88888.00 2020-09-30 00:50:19.406 274 15669.54 449.30 52992.44 88888.00 2020-09-30 00:50:19.906 274 15669.49 449.29 52992.40 88888.00 2020-09-30 00:50:20.406 274 15669.36 449.23 52992.40 88888.00 2020-09-30 00:50:20.906 274 15669.33 449.17 52992.33 88888.00 2020-09-30 00:50:21.406 274 15669.29 449.13 52992.30 88888.00 2020-09-30 00:50:21.906 274 15669.26 449.08 52992.31 88888.00 2020-09-30 00:50:22.406 274 15669.16 449.03 52992.33 88888.00 2020-09-30 00:50:22.906 274 15669.11 448.99 52992.25 88888.00 2020-09-30 00:50:23.906 274 15669.00 448.85 52992.23 88888.00 2020-09-30 00:50:24.406 274 15668.93 448.83 52992.22 88888.00 2020-09-30 00:50:24.906 274 15668.90 448.78 52992.25 88888.00 2020-09-30 00:50:25.906 274 15668.77 448.64 52992.12 88888.00 2020-09-30 00:50:26.406 274 15668.71 448.60 52992.10 88888.00 2020-09-30 00:50:26.906 274 15668.67 448.54 52992.05 88888.00 2020-09-30 00:50:27.406 274 15668.62 448.49 52992.03 88888.00 2020-09-30 00:50:27.906 274 15668.54 448.43 52992.00 88888.00 2020-09-30 00:50:28.406 274 15668.45 448.39 52991.98 88888.00 2020-09-30 00:50:28.906 274 15668.39 448.30 52991.90 88888.00 2020-09-30 00:50:29.406 274 15668.33 448.21 52991.90 88888.00 2020-09-30 00:50:29.906 274 15668.26 448.14 52991.92 88888.00 2020-09-30 00:50:30.406 274 15668.23 448.07 52991.87 88888.00 2020-09-30 00:50:30.906 274 15668.21 448.00 52991.88 88888.00 2020-09-30 00:50:31.406 274 15668.17 447.94 52991.84 88888.00 2020-09-30 00:50:31.906 274 15668.10 447.87 52991.81 88888.00 2020-09-30 00:50:32.406 274 15668.12 447.81 52991.80 88888.00 2020-09-30 00:50:32.906 274 15668.12 447.73 52991.80 88888.00 2020-09-30 00:50:33.406 274 15668.07 447.64 52991.76 88888.00 2020-09-30 00:50:33.906 274 15668.07 447.56 52991.67 88888.00 2020-09-30 00:50:34.406 274 15668.09 447.51 52991.69 88888.00 2020-09-30 00:50:34.906 274 15668.16 447.46 52991.68 88888.00 2020-09-30 00:50:35.406 274 15668.18 447.40 52991.67 88888.00 2020-09-30 00:50:35.906 274 15668.23 447.34 52991.68 88888.00 2020-09-30 00:50:36.406 274 15668.26 447.29 52991.64 88888.00 2020-09-30 00:50:36.906 274 15668.27 447.28 52991.59 88888.00 2020-09-30 00:50:37.406 274 15668.30 447.20 52991.59 88888.00 2020-09-30 00:50:37.906 274 15668.33 447.14 52991.57 88888.00 2020-09-30 00:50:38.406 274 15668.39 447.11 52991.57 88888.00 2020-09-30 00:50:38.906 274 15668.44 447.02 52991.60 88888.00 2020-09-30 00:50:39.406 274 15668.49 446.99 52991.50 88888.00 2020-09-30 00:50:39.906 274 15668.49 446.96 52991.44 88888.00 2020-09-30 00:50:40.406 274 15668.54 446.90 52991.41 88888.00 2020-09-30 00:50:40.906 274 15668.63 446.85 52991.44 88888.00 2020-09-30 00:50:41.406 274 15668.71 446.83 52991.41 88888.00 2020-09-30 00:50:41.906 274 15668.84 446.76 52991.41 88888.00 2020-09-30 00:50:42.406 274 15668.94 446.74 52991.43 88888.00 2020-09-30 00:50:42.906 274 15668.95 446.74 52991.41 88888.00 2020-09-30 00:50:43.406 274 15669.05 446.75 52991.50 88888.00 2020-09-30 00:50:43.906 274 15669.15 446.71 52991.46 88888.00 2020-09-30 00:50:44.406 274 15669.21 446.73 52991.44 88888.00 2020-09-30 00:50:44.906 274 15669.26 446.68 52991.47 88888.00 2020-09-30 00:50:45.406 274 15669.35 446.64 52991.52 88888.00 2020-09-30 00:50:45.906 274 15669.45 446.68 52991.56 88888.00 2020-09-30 00:50:46.406 274 15669.53 446.69 52991.63 88888.00 2020-09-30 00:50:46.906 274 15669.60 446.70 52991.59 88888.00 2020-09-30 00:50:47.406 274 15669.63 446.66 52991.65 88888.00 2020-09-30 00:50:47.906 274 15669.70 446.60 52991.72 88888.00 2020-09-30 00:50:48.406 274 15669.75 446.58 52991.77 88888.00 2020-09-30 00:50:48.906 274 15669.85 446.56 52991.81 88888.00 2020-09-30 00:50:49.406 274 15669.96 446.53 52991.85 88888.00 2020-09-30 00:50:49.906 274 15670.02 446.56 52991.87 88888.00 2020-09-30 00:50:50.406 274 15670.08 446.55 52991.89 88888.00 2020-09-30 00:50:50.906 274 15670.10 446.55 52991.93 88888.00 2020-09-30 00:50:51.406 274 15670.13 446.56 52991.98 88888.00 2020-09-30 00:50:51.906 274 15670.16 446.52 52992.04 88888.00 2020-09-30 00:50:52.406 274 15670.23 446.50 52992.10 88888.00 2020-09-30 00:50:52.906 274 15670.25 446.50 52992.11 88888.00 2020-09-30 00:50:53.406 274 15670.30 446.51 52992.16 88888.00 2020-09-30 00:50:53.906 274 15670.33 446.55 52992.18 88888.00 2020-09-30 00:50:54.406 274 15670.30 446.55 52992.20 88888.00 2020-09-30 00:50:54.906 274 15670.35 446.50 52992.30 88888.00 2020-09-30 00:50:55.406 274 15670.34 446.48 52992.38 88888.00 2020-09-30 00:50:55.906 274 15670.40 446.50 52992.47 88888.00 2020-09-30 00:50:56.406 274 15670.40 446.50 52992.50 88888.00 2020-09-30 00:50:57.406 274 15670.42 446.47 52992.61 88888.00 2020-09-30 00:50:57.906 274 15670.40 446.51 52992.61 88888.00 2020-09-30 00:50:58.406 274 15670.43 446.55 52992.67 88888.00 2020-09-30 00:50:58.906 274 15670.38 446.52 52992.71 88888.00 2020-09-30 00:50:59.406 274 15670.36 446.48 52992.78 88888.00 2020-09-30 00:50:59.906 274 15670.38 446.47 52992.84 88888.00 2020-09-30 00:51:00.406 274 15670.35 446.48 52992.83 88888.00 2020-09-30 00:51:00.906 274 15670.34 446.50 52992.89 88888.00 2020-09-30 00:51:01.406 274 15670.32 446.52 52992.93 88888.00 2020-09-30 00:51:01.906 274 15670.26 446.53 52992.95 88888.00 2020-09-30 00:51:02.406 274 15670.24 446.58 52993.04 88888.00 2020-09-30 00:51:02.906 274 15670.22 446.61 52993.08 88888.00 2020-09-30 00:51:03.406 274 15670.20 446.64 52993.18 88888.00 2020-09-30 00:51:03.906 274 15670.15 446.61 52993.21 88888.00 2020-09-30 00:51:04.406 274 15670.12 446.58 52993.24 88888.00 2020-09-30 00:51:04.906 274 15670.04 446.56 52993.29 88888.00 2020-09-30 00:51:05.406 274 15669.96 446.50 52993.30 88888.00 2020-09-30 00:51:05.906 274 15669.93 446.48 52993.31 88888.00 2020-09-30 00:51:06.406 274 15669.96 446.49 52993.33 88888.00 2020-09-30 00:51:06.906 274 15669.94 446.50 52993.33 88888.00 2020-09-30 00:51:07.406 274 15669.93 446.45 52993.35 88888.00 2020-09-30 00:51:07.906 274 15669.85 446.45 52993.34 88888.00 2020-09-30 00:51:08.406 274 15669.85 446.47 52993.40 88888.00 2020-09-30 00:51:08.906 274 15669.85 446.47 52993.45 88888.00 2020-09-30 00:51:09.406 274 15669.86 446.44 52993.55 88888.00 2020-09-30 00:51:09.906 274 15669.81 446.42 52993.59 88888.00 2020-09-30 00:51:10.406 274 15669.81 446.41 52993.59 88888.00 2020-09-30 00:51:10.906 274 15669.79 446.38 52993.63 88888.00 2020-09-30 00:51:11.406 274 15669.81 446.34 52993.63 88888.00 2020-09-30 00:51:11.906 274 15669.81 446.38 52993.62 88888.00 2020-09-30 00:51:12.406 274 15669.75 446.36 52993.60 88888.00 2020-09-30 00:51:12.906 274 15669.76 446.35 52993.64 88888.00 2020-09-30 00:51:13.406 274 15669.77 446.32 52993.62 88888.00 2020-09-30 00:51:13.906 274 15669.77 446.31 52993.61 88888.00 2020-09-30 00:51:14.406 274 15669.78 446.25 52993.62 88888.00 2020-09-30 00:51:14.906 274 15669.81 446.25 52993.68 88888.00 2020-09-30 00:51:15.406 274 15669.78 446.23 52993.67 88888.00 2020-09-30 00:51:15.906 274 15669.71 446.17 52993.61 88888.00 2020-09-30 00:51:16.406 274 15669.70 446.14 52993.63 88888.00 2020-09-30 00:51:16.906 274 15669.66 446.14 52993.58 88888.00 2020-09-30 00:51:17.406 274 15669.61 446.12 52993.59 88888.00 2020-09-30 00:51:17.906 274 15669.56 446.14 52993.61 88888.00 2020-09-30 00:51:18.406 274 15669.56 446.12 52993.62 88888.00 2020-09-30 00:51:18.906 274 15669.56 446.08 52993.62 88888.00 2020-09-30 00:51:19.406 274 15669.53 446.01 52993.68 88888.00 2020-09-30 00:51:19.906 274 15669.48 445.95 52993.65 88888.00 2020-09-30 00:51:20.406 274 15669.32 445.92 52993.60 88888.00 2020-09-30 00:51:20.906 274 15669.23 445.90 52993.55 88888.00 2020-09-30 00:51:21.406 274 15669.21 445.89 52993.54 88888.00 2020-09-30 00:51:21.906 274 15669.18 445.88 52993.62 88888.00 2020-09-30 00:51:22.406 274 15669.08 445.87 52993.62 88888.00 2020-09-30 00:51:22.906 274 15669.00 445.82 52993.57 88888.00 2020-09-30 00:51:23.406 274 15668.89 445.88 52993.54 88888.00 2020-09-30 00:51:23.906 274 15668.79 445.86 52993.50 88888.00 2020-09-30 00:51:24.406 274 15668.73 445.80 52993.50 88888.00 2020-09-30 00:51:24.906 274 15668.64 445.75 52993.53 88888.00 2020-09-30 00:51:25.406 274 15668.54 445.77 52993.53 88888.00 2020-09-30 00:51:25.906 274 15668.42 445.73 52993.59 88888.00 2020-09-30 00:51:26.406 274 15668.33 445.71 52993.51 88888.00 2020-09-30 00:51:26.906 274 15668.22 445.73 52993.43 88888.00 2020-09-30 00:51:27.406 274 15668.10 445.77 52993.43 88888.00 2020-09-30 00:51:27.906 274 15668.02 445.73 52993.46 88888.00 2020-09-30 00:51:28.406 274 15667.90 445.72 52993.44 88888.00 2020-09-30 00:51:28.906 274 15667.80 445.72 52993.52 88888.00 2020-09-30 00:51:29.406 274 15667.70 445.70 52993.57 88888.00 2020-09-30 00:51:29.906 274 15667.62 445.70 52993.50 88888.00 2020-09-30 00:51:30.406 274 15667.50 445.66 52993.51 88888.00 2020-09-30 00:51:30.906 274 15667.41 445.63 52993.53 88888.00 2020-09-30 00:51:31.406 274 15667.30 445.62 52993.53 88888.00 2020-09-30 00:51:31.906 274 15667.18 445.60 52993.44 88888.00 2020-09-30 00:51:32.406 274 15667.13 445.56 52993.47 88888.00 2020-09-30 00:51:32.906 274 15667.08 445.50 52993.48 88888.00 2020-09-30 00:51:33.406 274 15667.01 445.44 52993.45 88888.00 2020-09-30 00:51:33.906 274 15666.91 445.45 52993.39 88888.00 2020-09-30 00:51:34.406 274 15666.87 445.44 52993.35 88888.00 2020-09-30 00:51:34.906 274 15666.85 445.40 52993.37 88888.00 2020-09-30 00:51:35.406 274 15666.78 445.36 52993.41 88888.00 2020-09-30 00:51:35.906 274 15666.77 445.34 52993.45 88888.00 2020-09-30 00:51:36.406 274 15666.73 445.28 52993.48 88888.00 2020-09-30 00:51:36.906 274 15666.76 445.22 52993.45 88888.00 2020-09-30 00:51:37.406 274 15666.78 445.15 52993.40 88888.00 2020-09-30 00:51:37.906 274 15666.79 445.13 52993.41 88888.00 2020-09-30 00:51:38.906 274 15666.88 444.98 52993.32 88888.00 2020-09-30 00:51:39.406 274 15666.89 444.92 52993.25 88888.00 2020-09-30 00:51:39.906 274 15666.94 444.86 52993.20 88888.00 2020-09-30 00:51:40.406 274 15666.98 444.80 52993.14 88888.00 2020-09-30 00:51:40.906 274 15667.06 444.76 52993.12 88888.00 2020-09-30 00:51:41.406 274 15667.15 444.74 52993.14 88888.00 2020-09-30 00:51:41.906 274 15667.19 444.72 52993.09 88888.00 2020-09-30 00:51:42.406 274 15667.19 444.66 52993.08 88888.00 2020-09-30 00:51:42.906 274 15667.25 444.59 52993.01 88888.00 2020-09-30 00:51:43.406 274 15667.30 444.52 52993.00 88888.00 2020-09-30 00:51:43.906 274 15667.32 444.46 52992.95 88888.00 2020-09-30 00:51:44.406 274 15667.34 444.41 52992.93 88888.00 2020-09-30 00:51:44.906 274 15667.36 444.33 52992.91 88888.00 2020-09-30 00:51:45.406 274 15667.40 444.27 52992.89 88888.00 2020-09-30 00:51:45.906 274 15667.40 444.22 52992.83 88888.00 2020-09-30 00:51:46.906 274 15667.44 444.10 52992.81 88888.00 2020-09-30 00:51:47.406 274 15667.51 444.11 52992.85 88888.00 2020-09-30 00:51:47.906 274 15667.53 444.06 52992.80 88888.00 2020-09-30 00:51:48.906 274 15667.61 443.98 52992.65 88888.00 2020-09-30 00:51:49.406 274 15667.66 443.96 52992.67 88888.00 2020-09-30 00:51:49.906 274 15667.70 443.94 52992.69 88888.00 2020-09-30 00:51:50.406 274 15667.70 443.91 52992.70 88888.00 2020-09-30 00:51:50.906 274 15667.68 443.89 52992.64 88888.00 2020-09-30 00:51:51.406 274 15667.71 443.85 52992.65 88888.00 2020-09-30 00:51:51.906 274 15667.76 443.81 52992.69 88888.00 2020-09-30 00:51:52.406 274 15667.80 443.79 52992.66 88888.00 2020-09-30 00:51:52.906 274 15667.78 443.74 52992.63 88888.00 2020-09-30 00:51:53.406 274 15667.80 443.66 52992.64 88888.00 2020-09-30 00:51:53.906 274 15667.76 443.64 52992.64 88888.00 2020-09-30 00:51:54.406 274 15667.78 443.65 52992.65 88888.00 2020-09-30 00:51:54.906 274 15667.77 443.65 52992.66 88888.00 2020-09-30 00:51:55.406 274 15667.81 443.66 52992.71 88888.00 2020-09-30 00:51:55.906 274 15667.80 443.61 52992.68 88888.00 2020-09-30 00:51:56.906 274 15667.84 443.55 52992.73 88888.00 2020-09-30 00:51:57.406 274 15667.77 443.55 52992.75 88888.00 2020-09-30 00:51:57.906 274 15667.78 443.49 52992.77 88888.00 2020-09-30 00:51:58.406 274 15667.77 443.46 52992.78 88888.00 2020-09-30 00:51:58.906 274 15667.77 443.44 52992.74 88888.00 2020-09-30 00:51:59.406 274 15667.79 443.48 52992.75 88888.00 2020-09-30 00:51:59.906 274 15667.85 443.44 52992.82 88888.00 2020-09-30 00:52:00.406 274 15667.89 443.39 52992.85 88888.00 2020-09-30 00:52:00.906 274 15667.93 443.36 52992.87 88888.00 2020-09-30 00:52:01.406 274 15667.98 443.31 52992.93 88888.00 2020-09-30 00:52:01.906 274 15668.03 443.29 52993.00 88888.00 2020-09-30 00:52:02.406 274 15668.10 443.27 52993.02 88888.00 2020-09-30 00:52:02.906 274 15668.21 443.23 52993.01 88888.00 2020-09-30 00:52:03.406 274 15668.22 443.21 52993.01 88888.00 2020-09-30 00:52:03.906 274 15668.31 443.21 52993.01 88888.00 2020-09-30 00:52:04.406 274 15668.32 443.20 52993.05 88888.00 2020-09-30 00:52:04.906 274 15668.41 443.23 52993.07 88888.00 2020-09-30 00:52:05.406 274 15668.42 443.20 52993.04 88888.00 2020-09-30 00:52:05.906 274 15668.49 443.11 52993.08 88888.00 2020-09-30 00:52:06.406 274 15668.59 443.08 52993.07 88888.00 2020-09-30 00:52:06.906 274 15668.60 443.06 52993.04 88888.00 2020-09-30 00:52:07.406 274 15668.67 442.99 52993.04 88888.00 2020-09-30 00:52:07.906 274 15668.72 442.93 52993.11 88888.00 2020-09-30 00:52:08.406 274 15668.79 442.92 52993.15 88888.00 2020-09-30 00:52:08.906 274 15668.86 442.94 52993.17 88888.00 2020-09-30 00:52:09.406 274 15668.91 442.87 52993.17 88888.00 2020-09-30 00:52:09.906 274 15668.96 442.79 52993.17 88888.00 2020-09-30 00:52:10.406 274 15669.02 442.78 52993.24 88888.00 2020-09-30 00:52:10.906 274 15669.09 442.77 52993.28 88888.00 2020-09-30 00:52:11.406 274 15669.16 442.73 52993.28 88888.00 2020-09-30 00:52:11.906 274 15669.21 442.75 52993.33 88888.00 2020-09-30 00:52:12.406 274 15669.29 442.75 52993.32 88888.00 2020-09-30 00:52:12.906 274 15669.34 442.70 52993.29 88888.00 2020-09-30 00:52:13.406 274 15669.42 442.69 52993.35 88888.00 2020-09-30 00:52:13.906 274 15669.49 442.67 52993.41 88888.00 2020-09-30 00:52:14.406 274 15669.52 442.63 52993.46 88888.00 2020-09-30 00:52:14.906 274 15669.56 442.60 52993.55 88888.00 2020-09-30 00:52:15.406 274 15669.66 442.60 52993.60 88888.00 2020-09-30 00:52:15.906 274 15669.69 442.58 52993.61 88888.00 2020-09-30 00:52:16.406 274 15669.72 442.58 52993.64 88888.00 2020-09-30 00:52:16.906 274 15669.79 442.59 52993.72 88888.00 2020-09-30 00:52:17.406 274 15669.83 442.55 52993.77 88888.00 2020-09-30 00:52:17.906 274 15669.85 442.56 52993.80 88888.00 2020-09-30 00:52:18.406 274 15669.87 442.53 52993.80 88888.00 2020-09-30 00:52:18.906 274 15669.95 442.55 52993.87 88888.00 2020-09-30 00:52:19.406 274 15670.03 442.58 52993.88 88888.00 2020-09-30 00:52:20.406 274 15670.05 442.53 52993.91 88888.00 2020-09-30 00:52:20.906 274 15670.10 442.53 52994.00 88888.00 2020-09-30 00:52:21.406 274 15670.11 442.61 52993.99 88888.00 2020-09-30 00:52:21.906 274 15670.12 442.62 52994.05 88888.00 2020-09-30 00:52:22.406 274 15670.16 442.66 52994.02 88888.00 2020-09-30 00:52:22.906 274 15670.15 442.66 52994.11 88888.00 2020-09-30 00:52:23.406 274 15670.11 442.61 52994.18 88888.00 2020-09-30 00:52:23.906 274 15670.11 442.60 52994.14 88888.00 2020-09-30 00:52:24.406 274 15670.13 442.59 52994.11 88888.00 2020-09-30 00:52:24.906 274 15670.06 442.54 52994.09 88888.00 2020-09-30 00:52:25.406 274 15669.99 442.47 52994.21 88888.00 2020-09-30 00:52:25.906 274 15670.01 442.42 52994.30 88888.00 2020-09-30 00:52:26.406 274 15670.01 442.41 52994.32 88888.00 2020-09-30 00:52:26.906 274 15669.98 442.41 52994.32 88888.00 2020-09-30 00:52:27.406 274 15669.96 442.35 52994.32 88888.00 2020-09-30 00:52:27.906 274 15669.94 442.26 52994.38 88888.00 2020-09-30 00:52:28.406 274 15669.94 442.24 52994.44 88888.00 2020-09-30 00:52:28.906 274 15669.89 442.23 52994.51 88888.00 2020-09-30 00:52:29.406 274 15669.89 442.20 52994.59 88888.00 2020-09-30 00:52:29.906 274 15669.93 442.18 52994.59 88888.00 2020-09-30 00:52:30.406 274 15669.89 442.17 52994.67 88888.00 2020-09-30 00:52:30.906 274 15669.83 442.14 52994.68 88888.00 2020-09-30 00:52:31.406 274 15669.79 442.12 52994.71 88888.00 2020-09-30 00:52:31.906 274 15669.83 442.14 52994.75 88888.00 2020-09-30 00:52:32.406 274 15669.79 442.10 52994.74 88888.00 2020-09-30 00:52:32.906 274 15669.78 442.06 52994.80 88888.00 2020-09-30 00:52:33.406 274 15669.75 442.00 52994.84 88888.00 2020-09-30 00:52:33.906 274 15669.72 442.04 52994.81 88888.00 2020-09-30 00:52:34.406 274 15669.74 442.03 52994.91 88888.00 2020-09-30 00:52:34.906 274 15669.76 442.00 52994.90 88888.00 2020-09-30 00:52:35.406 274 15669.72 442.03 52994.91 88888.00 2020-09-30 00:52:35.906 274 15669.75 442.03 52994.98 88888.00 2020-09-30 00:52:36.406 274 15669.66 442.01 52994.98 88888.00 2020-09-30 00:52:36.906 274 15669.65 441.99 52995.01 88888.00 2020-09-30 00:52:37.406 274 15669.68 441.99 52995.02 88888.00 2020-09-30 00:52:37.906 274 15669.72 442.00 52995.04 88888.00 2020-09-30 00:52:38.406 274 15669.58 441.97 52995.01 88888.00 2020-09-30 00:52:38.906 274 15669.56 442.00 52995.07 88888.00 2020-09-30 00:52:39.406 274 15669.56 442.00 52995.08 88888.00 2020-09-30 00:52:39.906 274 15669.50 442.02 52995.09 88888.00 2020-09-30 00:52:40.406 274 15669.50 442.01 52995.06 88888.00 2020-09-30 00:52:40.906 274 15669.41 442.01 52995.03 88888.00 2020-09-30 00:52:41.406 274 15669.43 442.00 52994.99 88888.00 2020-09-30 00:52:41.906 274 15669.47 441.95 52994.99 88888.00 2020-09-30 00:52:42.406 274 15669.41 441.93 52994.98 88888.00 2020-09-30 00:52:42.906 274 15669.40 441.89 52995.02 88888.00 2020-09-30 00:52:43.406 274 15669.35 441.83 52994.94 88888.00 2020-09-30 00:52:43.906 274 15669.33 441.84 52994.92 88888.00 2020-09-30 00:52:44.406 274 15669.30 441.81 52994.96 88888.00 2020-09-30 00:52:44.906 274 15669.27 441.80 52994.98 88888.00 2020-09-30 00:52:45.406 274 15669.22 441.80 52994.95 88888.00 2020-09-30 00:52:45.906 274 15669.20 441.76 52994.96 88888.00 2020-09-30 00:52:46.406 274 15669.20 441.73 52994.87 88888.00 2020-09-30 00:52:46.906 274 15669.09 441.74 52994.94 88888.00 2020-09-30 00:52:47.406 274 15669.07 441.76 52994.93 88888.00 2020-09-30 00:52:47.906 274 15669.09 441.80 52994.91 88888.00 2020-09-30 00:52:48.406 274 15669.09 441.77 52994.90 88888.00 2020-09-30 00:52:48.906 274 15669.05 441.73 52994.94 88888.00 2020-09-30 00:52:49.406 274 15669.04 441.75 52994.91 88888.00 2020-09-30 00:52:49.906 274 15669.04 441.75 52994.91 88888.00 2020-09-30 00:52:50.406 274 15668.93 441.74 52994.88 88888.00 2020-09-30 00:52:50.906 274 15668.87 441.75 52994.88 88888.00 2020-09-30 00:52:52.406 274 15668.76 441.71 52994.81 88888.00 2020-09-30 00:52:52.906 274 15668.71 441.69 52994.76 88888.00 2020-09-30 00:52:53.406 274 15668.69 441.68 52994.68 88888.00 2020-09-30 00:52:53.906 274 15668.63 441.67 52994.61 88888.00 2020-09-30 00:52:54.406 274 15668.60 441.65 52994.62 88888.00 2020-09-30 00:52:54.906 274 15668.62 441.61 52994.49 88888.00 2020-09-30 00:52:55.406 274 15668.68 441.57 52994.41 88888.00 2020-09-30 00:52:55.906 274 15668.70 441.57 52994.30 88888.00 2020-09-30 00:52:56.406 274 15668.76 441.60 52994.13 88888.00 2020-09-30 00:52:56.906 274 15668.84 441.58 52994.04 88888.00 2020-09-30 00:52:57.406 274 15668.93 441.65 52993.89 88888.00 2020-09-30 00:52:57.906 274 15668.96 441.75 52993.72 88888.00 2020-09-30 00:52:58.406 274 15669.03 441.89 52993.61 88888.00 2020-09-30 00:52:58.906 274 15668.99 442.03 52993.58 88888.00 2020-09-30 00:52:59.907 274 15668.76 442.18 52993.78 88888.00 2020-09-30 00:53:00.407 274 15668.67 442.09 52993.95 88888.00 2020-09-30 00:53:00.907 274 15668.59 441.94 52994.09 88888.00 2020-09-30 00:53:01.407 274 15668.59 441.83 52994.18 88888.00 2020-09-30 00:53:01.907 274 15668.59 441.74 52994.29 88888.00 2020-09-30 00:53:02.407 274 15668.67 441.61 52994.38 88888.00 2020-09-30 00:53:02.907 274 15668.66 441.52 52994.40 88888.00 2020-09-30 00:53:03.407 274 15668.68 441.46 52994.42 88888.00 2020-09-30 00:53:03.907 274 15668.76 441.40 52994.46 88888.00 2020-09-30 00:53:04.407 274 15668.79 441.35 52994.48 88888.00 2020-09-30 00:53:04.907 274 15668.87 441.32 52994.50 88888.00 2020-09-30 00:53:05.407 274 15668.94 441.24 52994.52 88888.00 2020-09-30 00:53:05.907 274 15669.00 441.23 52994.50 88888.00 2020-09-30 00:53:06.407 274 15669.06 441.17 52994.43 88888.00 2020-09-30 00:53:06.907 274 15669.13 441.15 52994.43 88888.00 2020-09-30 00:53:07.407 274 15669.16 441.11 52994.42 88888.00 2020-09-30 00:53:07.907 274 15669.21 441.08 52994.40 88888.00 2020-09-30 00:53:08.407 274 15669.25 441.11 52994.38 88888.00 2020-09-30 00:53:08.907 274 15669.29 441.06 52994.36 88888.00 2020-09-30 00:53:09.407 274 15669.33 440.98 52994.40 88888.00 2020-09-30 00:53:09.907 274 15669.39 440.89 52994.43 88888.00 2020-09-30 00:53:10.407 274 15669.36 440.88 52994.39 88888.00 2020-09-30 00:53:10.907 274 15669.42 440.87 52994.38 88888.00 2020-09-30 00:53:11.407 274 15669.48 440.81 52994.36 88888.00 2020-09-30 00:53:11.907 274 15669.57 440.77 52994.41 88888.00 2020-09-30 00:53:12.407 274 15669.63 440.76 52994.42 88888.00 2020-09-30 00:53:12.907 274 15669.62 440.69 52994.39 88888.00 2020-09-30 00:53:13.407 274 15669.59 440.69 52994.33 88888.00 2020-09-30 00:53:13.907 274 15669.67 440.69 52994.33 88888.00 2020-09-30 00:53:14.407 274 15669.70 440.64 52994.35 88888.00 2020-09-30 00:53:14.907 274 15669.69 440.60 52994.38 88888.00 2020-09-30 00:53:15.407 274 15669.72 440.55 52994.34 88888.00 2020-09-30 00:53:15.907 274 15669.76 440.53 52994.29 88888.00 2020-09-30 00:53:16.407 274 15669.83 440.53 52994.27 88888.00 2020-09-30 00:53:16.907 274 15669.85 440.48 52994.34 88888.00 2020-09-30 00:53:17.407 274 15669.87 440.42 52994.35 88888.00 2020-09-30 00:53:17.907 274 15669.93 440.38 52994.35 88888.00 2020-09-30 00:53:18.407 274 15669.96 440.37 52994.40 88888.00 2020-09-30 00:53:18.907 274 15670.02 440.35 52994.42 88888.00 2020-09-30 00:53:19.407 274 15670.06 440.30 52994.42 88888.00 2020-09-30 00:53:19.907 274 15670.10 440.29 52994.43 88888.00 2020-09-30 00:53:20.407 274 15670.14 440.26 52994.48 88888.00 2020-09-30 00:53:20.907 274 15670.14 440.26 52994.46 88888.00 2020-09-30 00:53:21.407 274 15670.17 440.26 52994.46 88888.00 2020-09-30 00:53:21.907 274 15670.25 440.26 52994.50 88888.00 2020-09-30 00:53:22.407 274 15670.26 440.26 52994.54 88888.00 2020-09-30 00:53:22.907 274 15670.30 440.25 52994.63 88888.00 2020-09-30 00:53:23.407 274 15670.38 440.24 52994.67 88888.00 2020-09-30 00:53:23.907 274 15670.39 440.22 52994.66 88888.00 2020-09-30 00:53:24.407 274 15670.43 440.16 52994.68 88888.00 2020-09-30 00:53:24.907 274 15670.45 440.20 52994.75 88888.00 2020-09-30 00:53:25.407 274 15670.50 440.22 52994.74 88888.00 2020-09-30 00:53:25.907 274 15670.54 440.18 52994.75 88888.00 2020-09-30 00:53:26.407 274 15670.57 440.13 52994.81 88888.00 2020-09-30 00:53:26.907 274 15670.59 440.10 52994.86 88888.00 2020-09-30 00:53:27.407 274 15670.61 440.13 52994.83 88888.00 2020-09-30 00:53:27.907 274 15670.67 440.13 52994.85 88888.00 2020-09-30 00:53:28.407 274 15670.66 440.12 52994.91 88888.00 2020-09-30 00:53:28.907 274 15670.71 440.13 52994.95 88888.00 2020-09-30 00:53:29.407 274 15670.72 440.14 52994.99 88888.00 2020-09-30 00:53:29.907 274 15670.76 440.13 52994.94 88888.00 2020-09-30 00:53:30.407 274 15670.81 440.10 52995.00 88888.00 2020-09-30 00:53:30.907 274 15670.85 440.08 52995.06 88888.00 2020-09-30 00:53:31.407 274 15670.84 440.01 52995.13 88888.00 2020-09-30 00:53:31.907 274 15670.85 440.02 52995.22 88888.00 2020-09-30 00:53:32.407 274 15670.90 440.04 52995.23 88888.00 2020-09-30 00:53:33.407 274 15671.06 440.05 52995.35 88888.00 2020-09-30 00:53:33.907 274 15671.12 440.03 52995.39 88888.00 2020-09-30 00:53:34.407 274 15671.12 439.96 52995.50 88888.00 2020-09-30 00:53:34.907 274 15671.22 439.95 52995.50 88888.00 2020-09-30 00:53:35.407 274 15671.24 439.95 52995.53 88888.00 2020-09-30 00:53:35.907 274 15671.24 439.98 52995.57 88888.00 2020-09-30 00:53:36.407 274 15671.26 439.99 52995.59 88888.00 2020-09-30 00:53:36.907 274 15671.32 439.95 52995.67 88888.00 2020-09-30 00:53:37.407 274 15671.37 439.93 52995.72 88888.00 2020-09-30 00:53:37.907 274 15671.43 440.02 52995.71 88888.00 2020-09-30 00:53:38.407 274 15671.47 440.04 52995.75 88888.00 2020-09-30 00:53:38.907 274 15671.49 440.02 52995.83 88888.00 2020-09-30 00:53:39.407 274 15671.53 440.01 52995.90 88888.00 2020-09-30 00:53:39.907 274 15671.57 439.98 52995.94 88888.00 2020-09-30 00:53:40.407 274 15671.65 439.98 52995.99 88888.00 2020-09-30 00:53:40.907 274 15671.65 439.99 52996.01 88888.00 2020-09-30 00:53:41.407 274 15671.74 440.03 52996.06 88888.00 2020-09-30 00:53:41.907 274 15671.82 440.05 52996.09 88888.00 2020-09-30 00:53:42.407 274 15671.83 440.04 52996.20 88888.00 2020-09-30 00:53:42.907 274 15671.83 440.03 52996.24 88888.00 2020-09-30 00:53:43.407 274 15671.89 439.99 52996.26 88888.00 2020-09-30 00:53:43.907 274 15671.93 439.99 52996.35 88888.00 2020-09-30 00:53:44.407 274 15671.94 440.00 52996.42 88888.00 2020-09-30 00:53:44.907 274 15671.93 439.99 52996.48 88888.00 2020-09-30 00:53:45.407 274 15671.97 439.96 52996.50 88888.00 2020-09-30 00:53:45.907 274 15672.03 439.99 52996.60 88888.00 2020-09-30 00:53:46.407 274 15672.07 440.02 52996.65 88888.00 2020-09-30 00:53:46.907 274 15672.11 440.04 52996.68 88888.00 2020-09-30 00:53:47.407 274 15672.15 440.05 52996.77 88888.00 2020-09-30 00:53:47.907 274 15672.22 440.07 52996.81 88888.00 2020-09-30 00:53:48.407 274 15672.20 440.07 52996.88 88888.00 2020-09-30 00:53:48.907 274 15672.24 440.05 52996.98 88888.00 2020-09-30 00:53:49.407 274 15672.25 440.05 52997.07 88888.00 2020-09-30 00:53:49.907 274 15672.25 440.09 52997.12 88888.00 2020-09-30 00:53:50.407 274 15672.30 440.09 52997.10 88888.00 2020-09-30 00:53:50.907 274 15672.32 440.03 52997.20 88888.00 2020-09-30 00:53:51.407 274 15672.38 440.04 52997.27 88888.00 2020-09-30 00:53:51.907 274 15672.40 440.08 52997.36 88888.00 2020-09-30 00:53:52.407 274 15672.40 440.04 52997.35 88888.00 2020-09-30 00:53:52.907 274 15672.46 440.07 52997.42 88888.00 2020-09-30 00:53:53.407 274 15672.46 440.10 52997.46 88888.00 2020-09-30 00:53:53.907 274 15672.48 440.16 52997.50 88888.00 2020-09-30 00:53:54.407 274 15672.56 440.16 52997.55 88888.00 2020-09-30 00:53:54.907 274 15672.58 440.13 52997.67 88888.00 2020-09-30 00:53:55.407 274 15672.58 440.13 52997.78 88888.00 2020-09-30 00:53:55.907 274 15672.62 440.16 52997.79 88888.00 2020-09-30 00:53:56.407 274 15672.64 440.19 52997.82 88888.00 2020-09-30 00:53:56.907 274 15672.62 440.18 52997.84 88888.00 2020-09-30 00:53:57.407 274 15672.66 440.14 52997.94 88888.00 2020-09-30 00:53:57.907 274 15672.67 440.14 52998.02 88888.00 2020-09-30 00:53:58.407 274 15672.70 440.17 52998.05 88888.00 2020-09-30 00:53:58.907 274 15672.70 440.17 52998.12 88888.00 2020-09-30 00:53:59.407 274 15672.68 440.16 52998.17 88888.00 2020-09-30 00:53:59.907 274 15672.66 440.12 52998.21 88888.00 2020-09-30 00:54:00.407 274 15672.65 440.08 52998.23 88888.00 2020-09-30 00:54:00.907 274 15672.70 440.08 52998.25 88888.00 2020-09-30 00:54:01.407 274 15672.67 440.08 52998.30 88888.00 2020-09-30 00:54:01.907 274 15672.70 440.05 52998.28 88888.00 2020-09-30 00:54:02.407 274 15672.70 440.07 52998.35 88888.00 2020-09-30 00:54:02.907 274 15672.71 440.09 52998.37 88888.00 2020-09-30 00:54:03.407 274 15672.75 440.07 52998.47 88888.00 2020-09-30 00:54:03.907 274 15672.71 440.01 52998.51 88888.00 2020-09-30 00:54:05.407 274 15672.71 439.99 52998.63 88888.00 2020-09-30 00:54:05.907 274 15672.68 440.04 52998.58 88888.00 2020-09-30 00:54:06.407 274 15672.64 440.07 52998.67 88888.00 2020-09-30 00:54:06.907 274 15672.65 440.02 52998.70 88888.00 2020-09-30 00:54:07.407 274 15672.59 440.00 52998.78 88888.00 2020-09-30 00:54:07.907 274 15672.56 439.93 52998.84 88888.00 2020-09-30 00:54:08.407 274 15672.55 439.88 52998.85 88888.00 2020-09-30 00:54:08.907 274 15672.53 439.90 52998.89 88888.00 2020-09-30 00:54:09.407 274 15672.56 439.90 52998.93 88888.00 2020-09-30 00:54:09.907 274 15672.58 439.85 52998.90 88888.00 2020-09-30 00:54:10.407 274 15672.51 439.79 52998.92 88888.00 2020-09-30 00:54:10.907 274 15672.47 439.77 52998.90 88888.00 2020-09-30 00:54:11.407 274 15672.41 439.75 52998.99 88888.00 2020-09-30 00:54:11.907 274 15672.38 439.73 52998.99 88888.00 2020-09-30 00:54:12.407 274 15672.40 439.68 52998.91 88888.00 2020-09-30 00:54:12.907 274 15672.43 439.60 52998.93 88888.00 2020-09-30 00:54:13.407 274 15672.32 439.53 52998.92 88888.00 2020-09-30 00:54:13.907 274 15672.24 439.49 52998.95 88888.00 2020-09-30 00:54:14.907 274 15672.16 439.43 52999.04 88888.00 2020-09-30 00:54:15.407 274 15672.10 439.44 52999.02 88888.00 2020-09-30 00:54:15.907 274 15672.10 439.44 52999.06 88888.00 2020-09-30 00:54:16.407 274 15672.03 439.39 52999.09 88888.00 2020-09-30 00:54:16.907 274 15672.04 439.35 52999.04 88888.00 2020-09-30 00:54:17.407 274 15672.03 439.36 52999.05 88888.00 2020-09-30 00:54:17.907 274 15672.01 439.33 52999.07 88888.00 2020-09-30 00:54:18.407 274 15671.97 439.30 52999.11 88888.00 2020-09-30 00:54:18.907 274 15671.93 439.29 52999.13 88888.00 2020-09-30 00:54:19.407 274 15671.89 439.29 52999.14 88888.00 2020-09-30 00:54:19.907 274 15671.87 439.26 52999.18 88888.00 2020-09-30 00:54:20.407 274 15671.91 439.22 52999.23 88888.00 2020-09-30 00:54:20.907 274 15671.82 439.17 52999.23 88888.00 2020-09-30 00:54:21.407 274 15671.83 439.16 52999.22 88888.00 2020-09-30 00:54:21.907 274 15671.84 439.13 52999.26 88888.00 2020-09-30 00:54:22.407 274 15671.80 439.12 52999.22 88888.00 2020-09-30 00:54:22.907 274 15671.76 439.12 52999.20 88888.00 2020-09-30 00:54:23.407 274 15671.76 439.07 52999.20 88888.00 2020-09-30 00:54:23.907 274 15671.80 439.07 52999.27 88888.00 2020-09-30 00:54:24.407 274 15671.79 438.99 52999.34 88888.00 2020-09-30 00:54:24.907 274 15671.77 438.96 52999.31 88888.00 2020-09-30 00:54:25.407 274 15671.75 438.93 52999.25 88888.00 2020-09-30 00:54:25.907 274 15671.74 438.90 52999.26 88888.00 2020-09-30 00:54:26.407 274 15671.74 438.88 52999.31 88888.00 2020-09-30 00:54:26.907 274 15671.68 438.80 52999.36 88888.00 2020-09-30 00:54:27.407 274 15671.75 438.75 52999.37 88888.00 2020-09-30 00:54:27.907 274 15671.70 438.77 52999.32 88888.00 2020-09-30 00:54:28.407 274 15671.75 438.72 52999.26 88888.00 2020-09-30 00:54:28.907 274 15671.73 438.65 52999.30 88888.00 2020-09-30 00:54:29.407 274 15671.68 438.64 52999.24 88888.00 2020-09-30 00:54:29.907 274 15671.69 438.57 52999.26 88888.00 2020-09-30 00:54:30.407 274 15671.71 438.58 52999.27 88888.00 2020-09-30 00:54:30.907 274 15671.67 438.53 52999.28 88888.00 2020-09-30 00:54:31.407 274 15671.70 438.48 52999.27 88888.00 2020-09-30 00:54:31.907 274 15671.74 438.46 52999.23 88888.00 2020-09-30 00:54:32.407 274 15671.68 438.38 52999.26 88888.00 2020-09-30 00:54:32.907 274 15671.67 438.38 52999.23 88888.00 2020-09-30 00:54:33.407 274 15671.67 438.36 52999.25 88888.00 2020-09-30 00:54:33.907 274 15671.71 438.32 52999.30 88888.00 2020-09-30 00:54:34.407 274 15671.73 438.24 52999.28 88888.00 2020-09-30 00:54:34.907 274 15671.75 438.22 52999.20 88888.00 2020-09-30 00:54:35.407 274 15671.70 438.17 52999.18 88888.00 2020-09-30 00:54:35.907 274 15671.73 438.15 52999.24 88888.00 2020-09-30 00:54:36.407 274 15671.79 438.13 52999.17 88888.00 2020-09-30 00:54:36.907 274 15671.82 438.06 52999.15 88888.00 2020-09-30 00:54:37.407 274 15671.87 438.00 52999.17 88888.00 2020-09-30 00:54:37.907 274 15671.87 437.92 52999.17 88888.00 2020-09-30 00:54:38.407 274 15671.92 437.94 52999.22 88888.00 2020-09-30 00:54:38.907 274 15671.96 437.98 52999.26 88888.00 2020-09-30 00:54:39.407 274 15671.96 437.93 52999.23 88888.00 2020-09-30 00:54:39.907 274 15671.91 437.83 52999.31 88888.00 2020-09-30 00:54:40.407 274 15671.88 437.77 52999.35 88888.00 2020-09-30 00:54:40.907 274 15671.98 437.74 52999.39 88888.00 2020-09-30 00:54:41.407 274 15671.97 437.74 52999.39 88888.00 2020-09-30 00:54:41.907 274 15672.00 437.74 52999.32 88888.00 2020-09-30 00:54:42.407 274 15672.02 437.65 52999.35 88888.00 2020-09-30 00:54:42.907 274 15672.01 437.60 52999.37 88888.00 2020-09-30 00:54:43.407 274 15672.06 437.57 52999.39 88888.00 2020-09-30 00:54:43.907 274 15672.03 437.54 52999.37 88888.00 2020-09-30 00:54:44.407 274 15672.06 437.50 52999.34 88888.00 2020-09-30 00:54:44.907 274 15672.05 437.49 52999.39 88888.00 2020-09-30 00:54:45.407 274 15672.09 437.45 52999.40 88888.00 2020-09-30 00:54:46.407 274 15672.11 437.41 52999.47 88888.00 2020-09-30 00:54:46.907 274 15672.13 437.32 52999.49 88888.00 2020-09-30 00:54:47.407 274 15672.12 437.27 52999.48 88888.00 2020-09-30 00:54:47.907 274 15672.15 437.26 52999.57 88888.00 2020-09-30 00:54:48.407 274 15672.18 437.24 52999.63 88888.00 2020-09-30 00:54:48.907 274 15672.24 437.23 52999.69 88888.00 2020-09-30 00:54:49.407 274 15672.23 437.18 52999.63 88888.00 2020-09-30 00:54:49.907 274 15672.28 437.15 52999.57 88888.00 2020-09-30 00:54:50.407 274 15672.24 437.15 52999.62 88888.00 2020-09-30 00:54:50.907 274 15672.24 437.15 52999.59 88888.00 2020-09-30 00:54:51.407 274 15672.34 437.11 52999.64 88888.00 2020-09-30 00:54:51.907 274 15672.42 437.07 52999.75 88888.00 2020-09-30 00:54:52.407 274 15672.46 437.03 52999.80 88888.00 2020-09-30 00:54:52.907 274 15672.44 437.05 52999.80 88888.00 2020-09-30 00:54:53.407 274 15672.50 436.98 52999.85 88888.00 2020-09-30 00:54:53.907 274 15672.53 436.94 52999.88 88888.00 2020-09-30 00:54:54.407 274 15672.61 436.91 52999.94 88888.00 2020-09-30 00:54:54.907 274 15672.67 436.89 52999.93 88888.00 2020-09-30 00:54:55.407 274 15672.65 436.88 52999.99 88888.00 2020-09-30 00:54:55.907 274 15672.69 436.83 53000.06 88888.00 2020-09-30 00:54:56.407 274 15672.70 436.80 53000.05 88888.00 2020-09-30 00:54:56.907 274 15672.75 436.76 53000.15 88888.00 2020-09-30 00:54:57.407 274 15672.82 436.77 53000.17 88888.00 2020-09-30 00:54:57.907 274 15672.89 436.79 53000.14 88888.00 2020-09-30 00:54:58.407 274 15672.89 436.74 53000.19 88888.00 2020-09-30 00:54:58.907 274 15672.91 436.73 53000.29 88888.00 2020-09-30 00:54:59.407 274 15672.93 436.73 53000.29 88888.00 2020-09-30 00:54:59.907 274 15672.95 436.70 53000.25 88888.00 2020-09-30 00:55:00.407 274 15673.01 436.67 53000.28 88888.00 2020-09-30 00:55:00.907 274 15672.98 436.64 53000.38 88888.00 2020-09-30 00:55:01.407 274 15673.04 436.63 53000.50 88888.00 2020-09-30 00:55:01.907 274 15673.04 436.61 53000.58 88888.00 2020-09-30 00:55:02.407 274 15673.11 436.58 53000.65 88888.00 2020-09-30 00:55:02.907 274 15673.11 436.57 53000.61 88888.00 2020-09-30 00:55:03.407 274 15673.06 436.51 53000.60 88888.00 2020-09-30 00:55:03.907 274 15673.03 436.49 53000.68 88888.00 2020-09-30 00:55:04.407 274 15673.07 436.51 53000.74 88888.00 2020-09-30 00:55:04.907 274 15673.10 436.47 53000.71 88888.00 2020-09-30 00:55:05.407 274 15673.13 436.40 53000.74 88888.00 2020-09-30 00:55:05.907 274 15673.11 436.37 53000.90 88888.00 2020-09-30 00:55:06.407 274 15673.05 436.37 53000.95 88888.00 2020-09-30 00:55:06.907 274 15673.03 436.37 53001.01 88888.00 2020-09-30 00:55:07.407 274 15673.05 436.33 53001.00 88888.00 2020-09-30 00:55:07.907 274 15673.11 436.27 53001.06 88888.00 2020-09-30 00:55:08.407 274 15673.07 436.25 53001.09 88888.00 2020-09-30 00:55:08.907 274 15673.03 436.20 53001.26 88888.00 2020-09-30 00:55:09.407 274 15673.01 436.20 53001.25 88888.00 2020-09-30 00:55:09.907 274 15672.92 436.20 53001.23 88888.00 2020-09-30 00:55:10.407 274 15672.98 436.19 53001.28 88888.00 2020-09-30 00:55:10.907 274 15672.97 436.21 53001.21 88888.00 2020-09-30 00:55:11.407 274 15672.98 436.14 53001.33 88888.00 2020-09-30 00:55:11.907 274 15672.97 436.12 53001.33 88888.00 2020-09-30 00:55:12.407 274 15672.98 436.12 53001.43 88888.00 2020-09-30 00:55:12.907 274 15673.05 436.10 53001.44 88888.00 2020-09-30 00:55:13.407 274 15673.05 436.03 53001.48 88888.00 2020-09-30 00:55:13.907 274 15673.02 435.96 53001.48 88888.00 2020-09-30 00:55:14.407 274 15672.96 435.97 53001.53 88888.00 2020-09-30 00:55:14.907 274 15673.02 435.97 53001.57 88888.00 2020-09-30 00:55:15.407 274 15673.02 435.98 53001.56 88888.00 2020-09-30 00:55:15.907 274 15673.03 435.95 53001.60 88888.00 2020-09-30 00:55:16.407 274 15673.07 435.93 53001.67 88888.00 2020-09-30 00:55:16.907 274 15673.10 435.93 53001.70 88888.00 2020-09-30 00:55:17.907 274 15673.16 435.92 53001.75 88888.00 2020-09-30 00:55:18.407 274 15673.10 435.86 53001.78 88888.00 2020-09-30 00:55:18.907 274 15673.18 435.82 53001.88 88888.00 2020-09-30 00:55:19.407 274 15673.18 435.85 53001.87 88888.00 2020-09-30 00:55:19.907 274 15673.15 435.82 53001.91 88888.00 2020-09-30 00:55:20.407 274 15673.21 435.80 53001.89 88888.00 2020-09-30 00:55:20.907 274 15673.19 435.82 53001.96 88888.00 2020-09-30 00:55:21.407 274 15673.22 435.80 53002.02 88888.00 2020-09-30 00:55:21.907 274 15673.28 435.78 53001.97 88888.00 2020-09-30 00:55:22.407 274 15673.27 435.75 53001.96 88888.00 2020-09-30 00:55:22.907 274 15673.31 435.75 53002.06 88888.00 2020-09-30 00:55:23.407 274 15673.29 435.73 53002.07 88888.00 2020-09-30 00:55:23.907 274 15673.25 435.71 53002.13 88888.00 2020-09-30 00:55:24.407 274 15673.30 435.70 53002.10 88888.00 2020-09-30 00:55:24.907 274 15673.33 435.76 53002.12 88888.00 2020-09-30 00:55:25.407 274 15673.32 435.75 53002.19 88888.00 2020-09-30 00:55:25.907 274 15673.37 435.71 53002.24 88888.00 2020-09-30 00:55:26.407 274 15673.34 435.75 53002.33 88888.00 2020-09-30 00:55:26.907 274 15673.27 435.73 53002.39 88888.00 2020-09-30 00:55:27.407 274 15673.37 435.73 53002.42 88888.00 2020-09-30 00:55:27.907 274 15673.39 435.76 53002.42 88888.00 2020-09-30 00:55:28.407 274 15673.36 435.78 53002.45 88888.00 2020-09-30 00:55:28.907 274 15673.41 435.77 53002.52 88888.00 2020-09-30 00:55:29.407 274 15673.40 435.84 53002.54 88888.00 2020-09-30 00:55:29.907 274 15673.33 435.88 53002.64 88888.00 2020-09-30 00:55:30.407 274 15673.36 435.88 53002.75 88888.00 2020-09-30 00:55:30.907 274 15673.39 435.87 53002.76 88888.00 2020-09-30 00:55:31.407 274 15673.34 435.89 53002.77 88888.00 2020-09-30 00:55:31.907 274 15673.31 435.95 53002.85 88888.00 2020-09-30 00:55:32.407 274 15673.32 435.93 53002.93 88888.00 2020-09-30 00:55:32.907 274 15673.39 435.95 53002.98 88888.00 2020-09-30 00:55:33.407 274 15673.27 436.02 53003.02 88888.00 2020-09-30 00:55:33.907 274 15673.21 436.05 53003.11 88888.00 2020-09-30 00:55:34.407 274 15673.25 436.11 53003.13 88888.00 2020-09-30 00:55:34.907 274 15673.32 436.15 53003.21 88888.00 2020-09-30 00:55:35.407 274 15673.29 436.12 53003.26 88888.00 2020-09-30 00:55:35.907 274 15673.23 436.18 53003.29 88888.00 2020-09-30 00:55:36.407 274 15673.22 436.24 53003.35 88888.00 2020-09-30 00:55:36.907 274 15673.23 436.28 53003.46 88888.00 2020-09-30 00:55:37.407 274 15673.30 436.25 53003.58 88888.00 2020-09-30 00:55:37.907 274 15673.32 436.28 53003.69 88888.00 2020-09-30 00:55:38.407 274 15673.30 436.35 53003.69 88888.00 2020-09-30 00:55:38.907 274 15673.33 436.37 53003.76 88888.00 2020-09-30 00:55:39.407 274 15673.32 436.37 53003.82 88888.00 2020-09-30 00:55:39.907 274 15673.32 436.38 53003.87 88888.00 2020-09-30 00:55:40.407 274 15673.29 436.45 53003.90 88888.00 2020-09-30 00:55:40.907 274 15673.32 436.49 53003.96 88888.00 2020-09-30 00:55:41.407 274 15673.37 436.51 53004.04 88888.00 2020-09-30 00:55:41.907 274 15673.40 436.54 53004.12 88888.00 2020-09-30 00:55:42.407 274 15673.49 436.61 53004.17 88888.00 2020-09-30 00:55:42.907 274 15673.58 436.64 53004.20 88888.00 2020-09-30 00:55:43.407 274 15673.59 436.66 53004.27 88888.00 2020-09-30 00:55:43.907 274 15673.61 436.73 53004.30 88888.00 2020-09-30 00:55:44.407 274 15673.64 436.81 53004.34 88888.00 2020-09-30 00:55:44.907 274 15673.67 436.80 53004.44 88888.00 2020-09-30 00:55:45.407 274 15673.69 436.82 53004.42 88888.00 2020-09-30 00:55:45.907 274 15673.74 436.82 53004.43 88888.00 2020-09-30 00:55:46.407 274 15673.77 436.83 53004.50 88888.00 2020-09-30 00:55:46.907 274 15673.81 436.84 53004.59 88888.00 2020-09-30 00:55:47.407 274 15673.79 436.93 53004.69 88888.00 2020-09-30 00:55:47.907 274 15673.78 436.96 53004.73 88888.00 2020-09-30 00:55:48.407 274 15673.84 436.94 53004.76 88888.00 2020-09-30 00:55:48.907 274 15673.88 436.94 53004.78 88888.00 2020-09-30 00:55:49.407 274 15673.92 436.96 53004.82 88888.00 2020-09-30 00:55:49.907 274 15673.90 436.98 53004.89 88888.00 2020-09-30 00:55:50.407 274 15673.91 437.01 53004.89 88888.00 2020-09-30 00:55:50.907 274 15673.91 437.03 53004.95 88888.00 2020-09-30 00:55:51.407 274 15673.90 437.07 53005.07 88888.00 2020-09-30 00:55:51.907 274 15673.86 437.08 53005.13 88888.00 2020-09-30 00:55:52.407 274 15673.79 437.05 53005.13 88888.00 2020-09-30 00:55:52.907 274 15673.74 437.03 53005.07 88888.00 2020-09-30 00:55:53.407 274 15673.65 437.02 53005.04 88888.00 2020-09-30 00:55:53.907 274 15673.60 437.01 53005.07 88888.00 2020-09-30 00:55:54.407 274 15673.56 437.00 53005.13 88888.00 2020-09-30 00:55:54.907 274 15673.52 437.01 53005.13 88888.00 2020-09-30 00:55:55.407 274 15673.48 437.03 53005.20 88888.00 2020-09-30 00:55:55.907 274 15673.43 436.99 53005.18 88888.00 2020-09-30 00:55:56.407 274 15673.38 436.98 53005.24 88888.00 2020-09-30 00:55:56.907 274 15673.33 436.98 53005.29 88888.00 2020-09-30 00:55:57.407 274 15673.30 436.94 53005.32 88888.00 2020-09-30 00:55:57.907 274 15673.34 436.90 53005.39 88888.00 2020-09-30 00:55:58.407 274 15673.25 436.89 53005.45 88888.00 2020-09-30 00:55:59.407 274 15672.95 436.83 53005.50 88888.00 2020-09-30 00:55:59.907 274 15672.85 436.80 53005.48 88888.00 2020-09-30 00:56:00.407 274 15672.78 436.74 53005.50 88888.00 2020-09-30 00:56:00.907 274 15672.73 436.67 53005.47 88888.00 2020-09-30 00:56:01.407 274 15672.69 436.61 53005.53 88888.00 2020-09-30 00:56:01.907 274 15672.62 436.58 53005.55 88888.00 2020-09-30 00:56:02.407 274 15672.58 436.56 53005.54 88888.00 2020-09-30 00:56:02.907 274 15672.58 436.46 53005.57 88888.00 2020-09-30 00:56:03.407 274 15672.52 436.42 53005.68 88888.00 2020-09-30 00:56:03.907 274 15672.37 436.39 53005.71 88888.00 2020-09-30 00:56:04.407 274 15672.37 436.32 53005.70 88888.00 2020-09-30 00:56:04.907 274 15672.39 436.23 53005.70 88888.00 2020-09-30 00:56:05.407 274 15672.33 436.19 53005.64 88888.00 2020-09-30 00:56:05.907 274 15672.29 436.14 53005.61 88888.00 2020-09-30 00:56:06.407 274 15672.36 436.14 53005.60 88888.00 2020-09-30 00:56:06.907 274 15672.31 436.07 53005.65 88888.00 2020-09-30 00:56:07.407 274 15672.25 436.03 53005.60 88888.00 2020-09-30 00:56:07.907 274 15672.31 435.96 53005.59 88888.00 2020-09-30 00:56:08.407 274 15672.29 435.89 53005.63 88888.00 2020-09-30 00:56:08.907 274 15672.29 435.80 53005.68 88888.00 2020-09-30 00:56:09.407 274 15672.32 435.73 53005.70 88888.00 2020-09-30 00:56:09.907 274 15672.41 435.67 53005.64 88888.00 2020-09-30 00:56:10.407 274 15672.33 435.63 53005.61 88888.00 2020-09-30 00:56:10.907 274 15672.29 435.58 53005.64 88888.00 2020-09-30 00:56:11.407 274 15672.41 435.52 53005.70 88888.00 2020-09-30 00:56:11.907 274 15672.34 435.44 53005.70 88888.00 2020-09-30 00:56:12.407 274 15672.32 435.44 53005.64 88888.00 2020-09-30 00:56:12.907 274 15672.33 435.42 53005.67 88888.00 2020-09-30 00:56:13.407 274 15672.34 435.37 53005.76 88888.00 2020-09-30 00:56:13.907 274 15672.31 435.35 53005.76 88888.00 2020-09-30 00:56:14.407 274 15672.34 435.32 53005.72 88888.00 2020-09-30 00:56:14.907 274 15672.36 435.24 53005.72 88888.00 2020-09-30 00:56:15.407 274 15672.30 435.21 53005.76 88888.00 2020-09-30 00:56:15.907 274 15672.31 435.16 53005.73 88888.00 2020-09-30 00:56:16.407 274 15672.36 435.09 53005.76 88888.00 2020-09-30 00:56:16.907 274 15672.32 435.06 53005.78 88888.00 2020-09-30 00:56:17.407 274 15672.25 435.02 53005.73 88888.00 2020-09-30 00:56:17.907 274 15672.27 434.93 53005.79 88888.00 2020-09-30 00:56:18.407 274 15672.24 434.89 53005.87 88888.00 2020-09-30 00:56:18.907 274 15672.22 434.84 53005.81 88888.00 2020-09-30 00:56:19.407 274 15672.25 434.76 53005.89 88888.00 2020-09-30 00:56:19.907 274 15672.18 434.69 53005.90 88888.00 2020-09-30 00:56:20.407 274 15672.14 434.67 53005.92 88888.00 2020-09-30 00:56:20.907 274 15672.18 434.63 53005.95 88888.00 2020-09-30 00:56:21.407 274 15672.10 434.64 53005.89 88888.00 2020-09-30 00:56:21.907 274 15672.11 434.64 53005.88 88888.00 2020-09-30 00:56:22.407 274 15672.11 434.61 53005.94 88888.00 2020-09-30 00:56:22.907 274 15672.01 434.56 53006.01 88888.00 2020-09-30 00:56:23.407 274 15672.04 434.51 53006.02 88888.00 2020-09-30 00:56:23.907 274 15672.02 434.49 53006.00 88888.00 2020-09-30 00:56:24.407 274 15672.05 434.42 53005.96 88888.00 2020-09-30 00:56:24.907 274 15672.13 434.38 53006.04 88888.00 2020-09-30 00:56:25.407 274 15672.10 434.35 53006.13 88888.00 2020-09-30 00:56:25.907 274 15672.11 434.35 53006.16 88888.00 2020-09-30 00:56:26.407 274 15672.14 434.34 53006.25 88888.00 2020-09-30 00:56:26.907 274 15672.15 434.30 53006.27 88888.00 2020-09-30 00:56:27.407 274 15672.19 434.29 53006.34 88888.00 2020-09-30 00:56:27.907 274 15672.16 434.25 53006.34 88888.00 2020-09-30 00:56:28.407 274 15672.28 434.23 53006.38 88888.00 2020-09-30 00:56:28.907 274 15672.24 434.19 53006.40 88888.00 2020-09-30 00:56:29.407 274 15672.34 434.14 53006.40 88888.00 2020-09-30 00:56:29.907 274 15672.37 434.12 53006.49 88888.00 2020-09-30 00:56:30.407 274 15672.39 434.11 53006.49 88888.00 2020-09-30 00:56:30.907 274 15672.55 434.05 53006.54 88888.00 2020-09-30 00:56:31.407 274 15672.59 433.99 53006.52 88888.00 2020-09-30 00:56:31.907 274 15672.64 433.94 53006.50 88888.00 2020-09-30 00:56:32.407 274 15672.71 433.90 53006.55 88888.00 2020-09-30 00:56:32.907 274 15672.80 433.87 53006.55 88888.00 2020-09-30 00:56:33.407 274 15672.95 433.81 53006.66 88888.00 2020-09-30 00:56:33.907 274 15673.04 433.78 53006.72 88888.00 2020-09-30 00:56:34.407 274 15673.18 433.78 53006.66 88888.00 2020-09-30 00:56:34.907 274 15673.30 433.76 53006.73 88888.00 2020-09-30 00:56:35.407 274 15673.34 433.67 53006.68 88888.00 2020-09-30 00:56:35.907 274 15673.46 433.62 53006.68 88888.00 2020-09-30 00:56:36.407 274 15673.61 433.57 53006.70 88888.00 2020-09-30 00:56:36.907 274 15673.72 433.54 53006.72 88888.00 2020-09-30 00:56:37.407 274 15673.79 433.46 53006.65 88888.00 2020-09-30 00:56:37.907 274 15673.93 433.45 53006.60 88888.00 2020-09-30 00:56:38.407 274 15674.20 433.43 53006.57 88888.00 2020-09-30 00:56:38.907 274 15674.38 433.36 53006.68 88888.00 2020-09-30 00:56:39.407 274 15674.49 433.29 53006.73 88888.00 2020-09-30 00:56:39.907 274 15674.55 433.25 53006.76 88888.00 2020-09-30 00:56:40.907 274 15674.68 433.24 53006.74 88888.00 2020-09-30 00:56:41.407 274 15674.85 433.22 53006.77 88888.00 2020-09-30 00:56:41.907 274 15674.94 433.20 53006.80 88888.00 2020-09-30 00:56:42.407 274 15675.03 433.17 53006.79 88888.00 2020-09-30 00:56:42.907 274 15675.13 433.17 53006.83 88888.00 2020-09-30 00:56:43.407 274 15675.23 433.13 53006.89 88888.00 2020-09-30 00:56:43.907 274 15675.36 433.11 53006.92 88888.00 2020-09-30 00:56:44.407 274 15675.40 433.09 53006.99 88888.00 2020-09-30 00:56:44.907 274 15675.44 433.09 53006.98 88888.00 2020-09-30 00:56:45.407 274 15675.50 433.04 53006.99 88888.00 2020-09-30 00:56:45.907 274 15675.62 433.01 53006.98 88888.00 2020-09-30 00:56:46.407 274 15675.67 432.99 53007.03 88888.00 2020-09-30 00:56:46.907 274 15675.71 432.92 53007.08 88888.00 2020-09-30 00:56:47.407 274 15675.72 432.88 53007.12 88888.00 2020-09-30 00:56:47.907 274 15675.76 432.87 53007.17 88888.00 2020-09-30 00:56:48.407 274 15675.87 432.93 53007.15 88888.00 2020-09-30 00:56:48.907 274 15675.90 432.98 53007.16 88888.00 2020-09-30 00:56:49.407 274 15675.92 432.94 53007.18 88888.00 2020-09-30 00:56:49.907 274 15675.91 432.93 53007.22 88888.00 2020-09-30 00:56:50.407 274 15675.92 432.92 53007.25 88888.00 2020-09-30 00:56:50.907 274 15676.01 432.91 53007.32 88888.00 2020-09-30 00:56:51.407 274 15676.07 432.88 53007.36 88888.00 2020-09-30 00:56:51.907 274 15676.14 432.88 53007.40 88888.00 2020-09-30 00:56:52.407 274 15676.17 432.87 53007.43 88888.00 2020-09-30 00:56:52.907 274 15676.14 432.85 53007.48 88888.00 2020-09-30 00:56:53.407 274 15676.19 432.83 53007.48 88888.00 2020-09-30 00:56:53.907 274 15676.21 432.84 53007.57 88888.00 2020-09-30 00:56:54.407 274 15676.22 432.84 53007.64 88888.00 2020-09-30 00:56:54.907 274 15676.30 432.85 53007.61 88888.00 2020-09-30 00:56:55.407 274 15676.31 432.84 53007.70 88888.00 2020-09-30 00:56:55.907 274 15676.26 432.87 53007.73 88888.00 2020-09-30 00:56:56.407 274 15676.22 432.87 53007.79 88888.00 2020-09-30 00:56:56.907 274 15676.16 432.84 53007.82 88888.00 2020-09-30 00:56:57.407 274 15676.11 432.83 53007.86 88888.00 2020-09-30 00:56:57.907 274 15676.07 432.86 53007.89 88888.00 2020-09-30 00:56:58.407 274 15676.02 432.84 53007.93 88888.00 2020-09-30 00:56:58.907 274 15676.02 432.81 53007.85 88888.00 2020-09-30 00:56:59.407 274 15676.04 432.84 53007.83 88888.00 2020-09-30 00:56:59.907 274 15676.03 432.82 53007.86 88888.00 2020-09-30 00:57:00.407 274 15676.02 432.85 53007.96 88888.00 2020-09-30 00:57:00.907 274 15675.94 432.84 53008.05 88888.00 2020-09-30 00:57:01.407 274 15675.85 432.86 53008.12 88888.00 2020-09-30 00:57:01.907 274 15675.76 432.88 53008.10 88888.00 2020-09-30 00:57:02.407 274 15675.69 432.93 53008.04 88888.00 2020-09-30 00:57:02.907 274 15675.68 432.91 53008.13 88888.00 2020-09-30 00:57:03.407 274 15675.59 432.90 53008.26 88888.00 2020-09-30 00:57:03.907 274 15675.44 432.92 53008.26 88888.00 2020-09-30 00:57:04.407 274 15675.30 432.92 53008.20 88888.00 2020-09-30 00:57:04.907 274 15675.19 432.95 53008.18 88888.00 2020-09-30 00:57:05.407 274 15675.06 432.99 53008.22 88888.00 2020-09-30 00:57:05.907 274 15674.95 433.01 53008.21 88888.00 2020-09-30 00:57:06.407 274 15674.93 432.95 53008.18 88888.00 2020-09-30 00:57:06.907 274 15674.84 432.93 53008.22 88888.00 2020-09-30 00:57:07.407 274 15674.69 432.96 53008.30 88888.00 2020-09-30 00:57:07.907 274 15674.63 432.96 53008.33 88888.00 2020-09-30 00:57:08.407 274 15674.53 432.96 53008.37 88888.00 2020-09-30 00:57:08.907 274 15674.41 432.92 53008.25 88888.00 2020-09-30 00:57:09.407 274 15674.31 432.94 53008.23 88888.00 2020-09-30 00:57:09.907 274 15674.17 432.96 53008.31 88888.00 2020-09-30 00:57:10.407 274 15674.06 433.01 53008.29 88888.00 2020-09-30 00:57:10.908 274 15673.93 433.01 53008.34 88888.00 2020-09-30 00:57:11.408 274 15673.83 433.02 53008.32 88888.00 2020-09-30 00:57:12.408 274 15673.59 433.03 53008.26 88888.00 2020-09-30 00:57:12.908 274 15673.42 433.03 53008.33 88888.00 2020-09-30 00:57:13.408 274 15673.27 433.00 53008.27 88888.00 2020-09-30 00:57:13.908 274 15673.07 432.96 53008.22 88888.00 2020-09-30 00:57:14.408 274 15673.03 432.93 53008.18 88888.00 2020-09-30 00:57:14.908 274 15672.85 432.92 53008.10 88888.00 2020-09-30 00:57:15.408 274 15672.74 432.90 53008.10 88888.00 2020-09-30 00:57:15.908 274 15672.56 432.83 53008.14 88888.00 2020-09-30 00:57:16.408 274 15672.36 432.81 53008.10 88888.00 2020-09-30 00:57:16.908 274 15672.22 432.75 53008.11 88888.00 2020-09-30 00:57:17.408 274 15672.05 432.74 53008.07 88888.00 2020-09-30 00:57:17.908 274 15671.85 432.70 53008.01 88888.00 2020-09-30 00:57:18.408 274 15671.69 432.65 53007.94 88888.00 2020-09-30 00:57:18.908 274 15671.51 432.61 53007.89 88888.00 2020-09-30 00:57:19.408 274 15671.34 432.55 53007.89 88888.00 2020-09-30 00:57:19.908 274 15671.19 432.48 53007.84 88888.00 2020-09-30 00:57:20.408 274 15671.01 432.43 53007.78 88888.00 2020-09-30 00:57:20.908 274 15670.87 432.39 53007.77 88888.00 2020-09-30 00:57:21.408 274 15670.77 432.31 53007.73 88888.00 2020-09-30 00:57:22.408 274 15670.54 432.19 53007.63 88888.00 2020-09-30 00:57:22.908 274 15670.42 432.15 53007.58 88888.00 2020-09-30 00:57:23.408 274 15670.33 432.07 53007.46 88888.00 2020-09-30 00:57:23.908 274 15670.25 432.00 53007.46 88888.00 2020-09-30 00:57:24.408 274 15670.13 431.95 53007.44 88888.00 2020-09-30 00:57:24.908 274 15670.05 431.86 53007.37 88888.00 2020-09-30 00:57:25.408 274 15670.03 431.81 53007.31 88888.00 2020-09-30 00:57:25.908 274 15670.01 431.79 53007.22 88888.00 2020-09-30 00:57:26.408 274 15669.88 431.72 53007.14 88888.00 2020-09-30 00:57:26.908 274 15669.88 431.65 53007.09 88888.00 2020-09-30 00:57:27.408 274 15669.89 431.57 53007.05 88888.00 2020-09-30 00:57:27.908 274 15669.93 431.52 53006.98 88888.00 2020-09-30 00:57:28.408 274 15669.93 431.53 53006.90 88888.00 2020-09-30 00:57:28.908 274 15669.89 431.46 53006.90 88888.00 2020-09-30 00:57:29.408 274 15669.90 431.38 53006.81 88888.00 2020-09-30 00:57:29.908 274 15669.95 431.31 53006.70 88888.00 2020-09-30 00:57:30.408 274 15670.02 431.21 53006.65 88888.00 2020-09-30 00:57:30.908 274 15670.04 431.12 53006.56 88888.00 2020-09-30 00:57:31.408 274 15670.12 431.05 53006.53 88888.00 2020-09-30 00:57:31.908 274 15670.23 431.01 53006.45 88888.00 2020-09-30 00:57:32.408 274 15670.32 430.95 53006.35 88888.00 2020-09-30 00:57:32.908 274 15670.40 430.87 53006.30 88888.00 2020-09-30 00:57:33.408 274 15670.52 430.80 53006.21 88888.00 2020-09-30 00:57:33.908 274 15670.56 430.75 53006.09 88888.00 2020-09-30 00:57:34.408 274 15670.65 430.71 53005.97 88888.00 2020-09-30 00:57:34.908 274 15670.72 430.63 53005.92 88888.00 2020-09-30 00:57:35.408 274 15670.85 430.59 53005.82 88888.00 2020-09-30 00:57:35.908 274 15670.90 430.54 53005.75 88888.00 2020-09-30 00:57:36.408 274 15671.04 430.48 53005.75 88888.00 2020-09-30 00:57:36.908 274 15671.12 430.42 53005.67 88888.00 2020-09-30 00:57:37.408 274 15671.25 430.33 53005.58 88888.00 2020-09-30 00:57:37.908 274 15671.37 430.28 53005.56 88888.00 2020-09-30 00:57:38.408 274 15671.50 430.23 53005.60 88888.00 2020-09-30 00:57:38.908 274 15671.69 430.16 53005.55 88888.00 2020-09-30 00:57:39.408 274 15671.73 430.08 53005.47 88888.00 2020-09-30 00:57:39.908 274 15671.85 430.04 53005.34 88888.00 2020-09-30 00:57:40.408 274 15671.94 429.98 53005.35 88888.00 2020-09-30 00:57:40.908 274 15672.04 429.99 53005.36 88888.00 2020-09-30 00:57:41.408 274 15672.19 429.97 53005.32 88888.00 2020-09-30 00:57:41.908 274 15672.30 429.93 53005.33 88888.00 2020-09-30 00:57:42.408 274 15672.44 429.87 53005.32 88888.00 2020-09-30 00:57:42.908 274 15672.46 429.87 53005.29 88888.00 2020-09-30 00:57:43.408 274 15672.46 429.83 53005.28 88888.00 2020-09-30 00:57:43.908 274 15672.55 429.77 53005.31 88888.00 2020-09-30 00:57:44.408 274 15672.68 429.72 53005.37 88888.00 2020-09-30 00:57:44.908 274 15672.68 429.68 53005.29 88888.00 2020-09-30 00:57:45.408 274 15672.68 429.66 53005.32 88888.00 2020-09-30 00:57:45.908 274 15672.68 429.67 53005.32 88888.00 2020-09-30 00:57:46.408 274 15672.74 429.67 53005.24 88888.00 2020-09-30 00:57:46.908 274 15672.77 429.64 53005.24 88888.00 2020-09-30 00:57:47.408 274 15672.83 429.65 53005.27 88888.00 2020-09-30 00:57:47.908 274 15672.87 429.58 53005.27 88888.00 2020-09-30 00:57:48.408 274 15672.84 429.51 53005.31 88888.00 2020-09-30 00:57:48.908 274 15672.82 429.47 53005.32 88888.00 2020-09-30 00:57:49.408 274 15672.85 429.46 53005.30 88888.00 2020-09-30 00:57:49.908 274 15672.89 429.47 53005.34 88888.00 2020-09-30 00:57:50.408 274 15672.93 429.41 53005.40 88888.00 2020-09-30 00:57:50.908 274 15672.86 429.41 53005.45 88888.00 2020-09-30 00:57:51.408 274 15672.84 429.37 53005.48 88888.00 2020-09-30 00:57:51.908 274 15672.87 429.31 53005.43 88888.00 2020-09-30 00:57:52.408 274 15672.91 429.32 53005.48 88888.00 2020-09-30 00:57:52.908 274 15672.96 429.31 53005.56 88888.00 2020-09-30 00:57:53.908 274 15672.98 429.30 53005.62 88888.00 2020-09-30 00:57:54.408 274 15673.03 429.30 53005.62 88888.00 2020-09-30 00:57:54.908 274 15673.10 429.25 53005.68 88888.00 2020-09-30 00:57:55.408 274 15673.14 429.20 53005.72 88888.00 2020-09-30 00:57:55.908 274 15673.12 429.19 53005.73 88888.00 2020-09-30 00:57:56.408 274 15673.12 429.16 53005.70 88888.00 2020-09-30 00:57:56.908 274 15673.21 429.16 53005.68 88888.00 2020-09-30 00:57:57.408 274 15673.34 429.14 53005.71 88888.00 2020-09-30 00:57:57.908 274 15673.45 429.12 53005.84 88888.00 2020-09-30 00:57:58.408 274 15673.51 429.15 53005.89 88888.00 2020-09-30 00:57:58.908 274 15673.46 429.12 53005.83 88888.00 2020-09-30 00:57:59.408 274 15673.49 429.12 53005.84 88888.00 2020-09-30 00:57:59.908 274 15673.55 429.09 53005.83 88888.00 2020-09-30 00:58:00.408 274 15673.64 428.99 53005.85 88888.00 2020-09-30 00:58:00.908 274 15673.74 429.04 53005.91 88888.00 2020-09-30 00:58:01.908 274 15673.77 428.94 53005.88 88888.00 2020-09-30 00:58:02.408 274 15673.78 428.95 53005.87 88888.00 2020-09-30 00:58:02.908 274 15673.78 428.96 53005.89 88888.00 2020-09-30 00:58:03.408 274 15673.84 428.99 53005.93 88888.00 2020-09-30 00:58:03.908 274 15673.97 428.95 53005.97 88888.00 2020-09-30 00:58:04.408 274 15674.02 428.94 53005.99 88888.00 2020-09-30 00:58:04.908 274 15674.04 428.89 53005.94 88888.00 2020-09-30 00:58:05.408 274 15674.06 428.90 53006.04 88888.00 2020-09-30 00:58:05.908 274 15674.08 428.92 53006.04 88888.00 2020-09-30 00:58:06.408 274 15674.10 428.93 53006.08 88888.00 2020-09-30 00:58:06.908 274 15674.11 428.95 53006.12 88888.00 2020-09-30 00:58:07.408 274 15674.17 428.93 53006.20 88888.00 2020-09-30 00:58:07.908 274 15674.20 428.94 53006.28 88888.00 2020-09-30 00:58:08.408 274 15674.13 428.93 53006.30 88888.00 2020-09-30 00:58:08.908 274 15674.12 428.95 53006.29 88888.00 2020-09-30 00:58:09.408 274 15674.03 428.90 53006.36 88888.00 2020-09-30 00:58:09.908 274 15674.06 428.93 53006.37 88888.00 2020-09-30 00:58:10.408 274 15674.06 428.93 53006.35 88888.00 2020-09-30 00:58:10.908 274 15674.05 429.06 53006.36 88888.00 2020-09-30 00:58:11.408 274 15674.03 429.09 53006.46 88888.00 2020-09-30 00:58:11.908 274 15673.93 429.15 53006.52 88888.00 2020-09-30 00:58:12.408 274 15673.81 429.16 53006.52 88888.00 2020-09-30 00:58:12.908 274 15673.78 429.22 53006.56 88888.00 2020-09-30 00:58:13.408 274 15673.76 429.31 53006.66 88888.00 2020-09-30 00:58:13.908 274 15673.67 429.32 53006.70 88888.00 2020-09-30 00:58:14.408 274 15673.52 429.25 53006.66 88888.00 2020-09-30 00:58:14.908 274 15673.43 429.29 53006.73 88888.00 2020-09-30 00:58:15.408 274 15673.32 429.40 53006.74 88888.00 2020-09-30 00:58:15.908 274 15673.14 429.40 53006.71 88888.00 2020-09-30 00:58:16.408 274 15673.09 429.50 53006.76 88888.00 2020-09-30 00:58:16.908 274 15672.95 429.53 53006.79 88888.00 2020-09-30 00:58:17.408 274 15672.77 429.55 53006.86 88888.00 2020-09-30 00:58:17.908 274 15672.67 429.50 53006.94 88888.00 2020-09-30 00:58:18.408 274 15672.47 429.62 53006.95 88888.00 2020-09-30 00:58:18.908 274 15672.39 429.65 53006.96 88888.00 2020-09-30 00:58:19.408 274 15672.28 429.73 53007.01 88888.00 2020-09-30 00:58:19.908 274 15672.18 429.72 53007.12 88888.00 2020-09-30 00:58:20.408 274 15671.96 429.77 53007.11 88888.00 2020-09-30 00:58:20.908 274 15671.79 429.82 53007.12 88888.00 2020-09-30 00:58:21.408 274 15671.68 429.88 53007.17 88888.00 2020-09-30 00:58:21.908 274 15671.59 429.85 53007.17 88888.00 2020-09-30 00:58:22.408 274 15671.51 429.91 53007.16 88888.00 2020-09-30 00:58:22.908 274 15671.47 429.87 53007.24 88888.00 2020-09-30 00:58:23.408 274 15671.33 429.92 53007.24 88888.00 2020-09-30 00:58:23.908 274 15671.25 429.97 53007.26 88888.00 2020-09-30 00:58:24.408 274 15671.15 430.01 53007.32 88888.00 2020-09-30 00:58:25.408 274 15671.05 430.01 53007.29 88888.00 2020-09-30 00:58:25.908 274 15671.02 430.01 53007.38 88888.00 2020-09-30 00:58:26.408 274 15670.98 430.00 53007.39 88888.00 2020-09-30 00:58:26.908 274 15670.98 430.01 53007.36 88888.00 2020-09-30 00:58:27.408 274 15670.92 430.01 53007.34 88888.00 2020-09-30 00:58:27.908 274 15670.94 430.04 53007.38 88888.00 2020-09-30 00:58:28.408 274 15670.89 430.04 53007.39 88888.00 2020-09-30 00:58:28.908 274 15670.88 430.06 53007.28 88888.00 2020-09-30 00:58:29.408 274 15670.88 430.04 53007.20 88888.00 2020-09-30 00:58:29.908 274 15670.88 430.04 53007.19 88888.00 2020-09-30 00:58:30.408 274 15670.89 430.00 53007.16 88888.00 2020-09-30 00:58:30.908 274 15670.92 430.02 53007.18 88888.00 2020-09-30 00:58:31.408 274 15670.88 430.04 53007.14 88888.00 2020-09-30 00:58:31.908 274 15670.85 430.05 53007.15 88888.00 2020-09-30 00:58:32.408 274 15670.85 430.01 53007.10 88888.00 2020-09-30 00:58:32.908 274 15670.87 430.00 53007.04 88888.00 2020-09-30 00:58:33.408 274 15670.87 429.99 53007.04 88888.00 2020-09-30 00:58:33.908 274 15670.85 429.99 53006.97 88888.00 2020-09-30 00:58:34.408 274 15670.81 429.99 53006.96 88888.00 2020-09-30 00:58:34.908 274 15670.79 429.97 53006.93 88888.00 2020-09-30 00:58:35.408 274 15670.77 429.97 53007.01 88888.00 2020-09-30 00:58:35.908 274 15670.76 429.92 53006.92 88888.00 2020-09-30 00:58:36.408 274 15670.68 429.91 53006.83 88888.00 2020-09-30 00:58:36.908 274 15670.60 429.92 53006.81 88888.00 2020-09-30 00:58:37.408 274 15670.66 429.93 53006.81 88888.00 2020-09-30 00:58:37.908 274 15670.59 429.97 53006.81 88888.00 2020-09-30 00:58:38.408 274 15670.56 429.92 53006.79 88888.00 2020-09-30 00:58:38.908 274 15670.48 429.96 53006.77 88888.00 2020-09-30 00:58:39.408 274 15670.42 429.96 53006.79 88888.00 2020-09-30 00:58:39.908 274 15670.36 429.92 53006.76 88888.00 2020-09-30 00:58:40.408 274 15670.30 429.92 53006.74 88888.00 2020-09-30 00:58:40.908 274 15670.27 429.89 53006.73 88888.00 2020-09-30 00:58:41.408 274 15670.23 429.88 53006.73 88888.00 2020-09-30 00:58:41.908 274 15670.16 429.85 53006.69 88888.00 2020-09-30 00:58:42.408 274 15670.16 429.85 53006.68 88888.00 2020-09-30 00:58:42.908 274 15670.13 429.89 53006.68 88888.00 2020-09-30 00:58:43.408 274 15670.05 429.87 53006.62 88888.00 2020-09-30 00:58:43.908 274 15670.03 429.85 53006.63 88888.00 2020-09-30 00:58:44.408 274 15670.06 429.80 53006.63 88888.00 2020-09-30 00:58:44.908 274 15670.04 429.81 53006.62 88888.00 2020-09-30 00:58:45.408 274 15669.98 429.79 53006.69 88888.00 2020-09-30 00:58:45.908 274 15669.96 429.76 53006.62 88888.00 2020-09-30 00:58:46.408 274 15669.93 429.77 53006.63 88888.00 2020-09-30 00:58:46.908 274 15669.94 429.76 53006.63 88888.00 2020-09-30 00:58:47.408 274 15669.97 429.74 53006.64 88888.00 2020-09-30 00:58:47.908 274 15669.97 429.74 53006.61 88888.00 2020-09-30 00:58:48.408 274 15669.95 429.71 53006.58 88888.00 2020-09-30 00:58:48.908 274 15670.02 429.67 53006.56 88888.00 2020-09-30 00:58:49.408 274 15670.02 429.64 53006.62 88888.00 2020-09-30 00:58:49.908 274 15670.05 429.64 53006.65 88888.00 2020-09-30 00:58:50.408 274 15670.10 429.57 53006.59 88888.00 2020-09-30 00:58:50.908 274 15670.12 429.53 53006.56 88888.00 2020-09-30 00:58:51.408 274 15670.12 429.46 53006.59 88888.00 2020-09-30 00:58:51.908 274 15670.13 429.41 53006.58 88888.00 2020-09-30 00:58:52.408 274 15670.17 429.42 53006.46 88888.00 2020-09-30 00:58:52.908 274 15670.17 429.38 53006.42 88888.00 2020-09-30 00:58:53.408 274 15670.20 429.37 53006.51 88888.00 2020-09-30 00:58:53.908 274 15670.23 429.31 53006.57 88888.00 2020-09-30 00:58:54.408 274 15670.32 429.30 53006.55 88888.00 2020-09-30 00:58:54.908 274 15670.39 429.23 53006.55 88888.00 2020-09-30 00:58:55.408 274 15670.43 429.19 53006.51 88888.00 2020-09-30 00:58:55.908 274 15670.45 429.16 53006.52 88888.00 2020-09-30 00:58:56.408 274 15670.53 429.16 53006.55 88888.00 2020-09-30 00:58:56.908 274 15670.63 429.07 53006.56 88888.00 2020-09-30 00:58:57.408 274 15670.70 429.09 53006.49 88888.00 2020-09-30 00:58:57.908 274 15670.69 429.04 53006.51 88888.00 2020-09-30 00:58:58.408 274 15670.78 429.01 53006.41 88888.00 2020-09-30 00:58:58.908 274 15670.92 428.93 53006.39 88888.00 2020-09-30 00:58:59.408 274 15670.99 428.92 53006.43 88888.00 2020-09-30 00:58:59.908 274 15671.08 428.87 53006.43 88888.00 2020-09-30 00:59:00.408 274 15671.19 428.89 53006.45 88888.00 2020-09-30 00:59:00.908 274 15671.25 428.85 53006.50 88888.00 2020-09-30 00:59:01.408 274 15671.29 428.86 53006.50 88888.00 2020-09-30 00:59:01.908 274 15671.33 428.83 53006.53 88888.00 2020-09-30 00:59:02.408 274 15671.44 428.80 53006.50 88888.00 2020-09-30 00:59:02.908 274 15671.46 428.73 53006.55 88888.00 2020-09-30 00:59:03.408 274 15671.55 428.75 53006.58 88888.00 2020-09-30 00:59:03.908 274 15671.59 428.73 53006.55 88888.00 2020-09-30 00:59:04.408 274 15671.67 428.73 53006.59 88888.00 2020-09-30 00:59:04.908 274 15671.68 428.69 53006.61 88888.00 2020-09-30 00:59:05.408 274 15671.74 428.68 53006.72 88888.00 2020-09-30 00:59:05.908 274 15671.84 428.67 53006.70 88888.00 2020-09-30 00:59:06.908 274 15671.91 428.68 53006.71 88888.00 2020-09-30 00:59:07.408 274 15672.03 428.60 53006.77 88888.00 2020-09-30 00:59:07.908 274 15672.05 428.60 53006.73 88888.00 2020-09-30 00:59:08.408 274 15672.10 428.54 53006.74 88888.00 2020-09-30 00:59:08.908 274 15672.14 428.51 53006.81 88888.00 2020-09-30 00:59:09.408 274 15672.18 428.53 53006.84 88888.00 2020-09-30 00:59:09.908 274 15672.16 428.49 53006.89 88888.00 2020-09-30 00:59:10.408 274 15672.18 428.52 53007.03 88888.00 2020-09-30 00:59:10.908 274 15672.25 428.52 53007.06 88888.00 2020-09-30 00:59:11.408 274 15672.33 428.49 53007.05 88888.00 2020-09-30 00:59:11.908 274 15672.36 428.52 53007.15 88888.00 2020-09-30 00:59:12.408 274 15672.33 428.53 53007.16 88888.00 2020-09-30 00:59:12.908 274 15672.40 428.51 53007.19 88888.00 2020-09-30 00:59:13.408 274 15672.41 428.52 53007.22 88888.00 2020-09-30 00:59:13.908 274 15672.48 428.49 53007.28 88888.00 2020-09-30 00:59:14.908 274 15672.60 428.58 53007.52 88888.00 2020-09-30 00:59:15.408 274 15672.59 428.55 53007.50 88888.00 2020-09-30 00:59:15.908 274 15672.67 428.49 53007.50 88888.00 2020-09-30 00:59:16.408 274 15672.65 428.52 53007.65 88888.00 2020-09-30 00:59:16.908 274 15672.71 428.61 53007.77 88888.00 2020-09-30 00:59:17.408 274 15672.75 428.59 53007.74 88888.00 2020-09-30 00:59:17.908 274 15672.77 428.54 53007.80 88888.00 2020-09-30 00:59:18.408 274 15672.89 428.56 53007.90 88888.00 2020-09-30 00:59:18.908 274 15672.95 428.60 53007.92 88888.00 2020-09-30 00:59:19.408 274 15672.96 428.60 53007.90 88888.00 2020-09-30 00:59:19.908 274 15672.96 428.64 53008.02 88888.00 2020-09-30 00:59:20.408 274 15673.06 428.68 53008.10 88888.00 2020-09-30 00:59:20.908 274 15673.07 428.72 53008.07 88888.00 2020-09-30 00:59:21.408 274 15673.16 428.73 53008.14 88888.00 2020-09-30 00:59:21.908 274 15673.21 428.72 53008.20 88888.00 2020-09-30 00:59:22.408 274 15673.30 428.75 53008.37 88888.00 2020-09-30 00:59:22.908 274 15673.32 428.80 53008.42 88888.00 2020-09-30 00:59:23.408 274 15673.41 428.90 53008.50 88888.00 2020-09-30 00:59:23.908 274 15673.50 428.96 53008.57 88888.00 2020-09-30 00:59:24.908 274 15673.69 428.98 53008.71 88888.00 2020-09-30 00:59:25.408 274 15673.74 429.06 53008.85 88888.00 2020-09-30 00:59:25.908 274 15673.82 429.14 53008.94 88888.00 2020-09-30 00:59:26.408 274 15673.88 429.24 53008.96 88888.00 2020-09-30 00:59:26.908 274 15674.01 429.28 53009.01 88888.00 2020-09-30 00:59:27.408 274 15674.11 429.31 53009.07 88888.00 2020-09-30 00:59:27.908 274 15674.19 429.41 53009.27 88888.00 2020-09-30 00:59:28.408 274 15674.29 429.49 53009.41 88888.00 2020-09-30 00:59:28.908 274 15674.38 429.59 53009.47 88888.00 2020-09-30 00:59:29.408 274 15674.47 429.70 53009.46 88888.00 2020-09-30 00:59:29.908 274 15674.54 429.73 53009.55 88888.00 2020-09-30 00:59:30.408 274 15674.64 429.81 53009.61 88888.00 2020-09-30 00:59:30.908 274 15674.66 429.89 53009.70 88888.00 2020-09-30 00:59:31.408 274 15674.72 429.96 53009.84 88888.00 2020-09-30 00:59:31.908 274 15674.87 430.11 53009.94 88888.00 2020-09-30 00:59:32.408 274 15674.96 430.22 53010.06 88888.00 2020-09-30 00:59:32.908 274 15675.02 430.33 53010.11 88888.00 2020-09-30 00:59:33.408 274 15675.08 430.39 53010.18 88888.00 2020-09-30 00:59:33.908 274 15675.12 430.39 53010.25 88888.00 2020-09-30 00:59:34.408 274 15675.13 430.49 53010.35 88888.00 2020-09-30 00:59:34.908 274 15675.20 430.62 53010.45 88888.00 2020-09-30 00:59:35.408 274 15675.20 430.76 53010.54 88888.00 2020-09-30 00:59:35.908 274 15675.26 430.89 53010.53 88888.00 2020-09-30 00:59:36.408 274 15675.33 430.94 53010.59 88888.00 2020-09-30 00:59:36.908 274 15675.37 430.93 53010.66 88888.00 2020-09-30 00:59:37.408 274 15675.44 430.98 53010.72 88888.00 2020-09-30 00:59:37.908 274 15675.51 431.12 53010.86 88888.00 2020-09-30 00:59:38.408 274 15675.56 431.32 53010.99 88888.00 2020-09-30 00:59:38.908 274 15675.58 431.41 53011.07 88888.00 2020-09-30 00:59:39.408 274 15675.66 431.47 53011.13 88888.00 2020-09-30 00:59:39.908 274 15675.74 431.53 53011.17 88888.00 2020-09-30 00:59:40.408 274 15675.76 431.62 53011.23 88888.00 2020-09-30 00:59:40.908 274 15675.75 431.71 53011.26 88888.00 2020-09-30 00:59:41.408 274 15675.72 431.82 53011.28 88888.00 2020-09-30 00:59:41.908 274 15675.75 431.97 53011.29 88888.00 2020-09-30 00:59:42.408 274 15675.82 431.99 53011.33 88888.00 2020-09-30 00:59:42.908 274 15675.90 432.04 53011.47 88888.00 2020-09-30 00:59:43.408 274 15675.87 432.17 53011.54 88888.00 2020-09-30 00:59:43.908 274 15675.89 432.35 53011.60 88888.00 2020-09-30 00:59:44.408 274 15675.99 432.46 53011.64 88888.00 2020-09-30 00:59:44.908 274 15676.01 432.49 53011.67 88888.00 2020-09-30 00:59:45.408 274 15676.00 432.55 53011.77 88888.00 2020-09-30 00:59:45.908 274 15676.05 432.66 53011.96 88888.00 2020-09-30 00:59:46.408 274 15676.08 432.82 53011.98 88888.00 2020-09-30 00:59:46.908 274 15676.09 432.85 53011.98 88888.00 2020-09-30 00:59:47.408 274 15676.11 432.87 53012.00 88888.00 2020-09-30 00:59:48.408 274 15676.16 433.07 53012.13 88888.00 2020-09-30 00:59:48.908 274 15676.16 433.18 53012.15 88888.00 2020-09-30 00:59:49.408 274 15676.20 433.24 53012.12 88888.00 2020-09-30 00:59:49.908 274 15676.18 433.33 53012.24 88888.00 2020-09-30 00:59:50.408 274 15676.11 433.44 53012.29 88888.00 2020-09-30 00:59:50.908 274 15676.12 433.46 53012.34 88888.00 2020-09-30 00:59:51.408 274 15676.17 433.47 53012.37 88888.00 2020-09-30 00:59:51.908 274 15676.18 433.56 53012.49 88888.00 2020-09-30 00:59:52.408 274 15676.13 433.72 53012.54 88888.00 2020-09-30 00:59:52.908 274 15676.17 433.76 53012.57 88888.00 2020-09-30 00:59:53.408 274 15676.16 433.78 53012.48 88888.00 2020-09-30 00:59:53.908 274 15676.13 433.90 53012.54 88888.00 2020-09-30 00:59:54.408 274 15676.11 434.00 53012.61 88888.00 2020-09-30 00:59:54.908 274 15676.12 434.05 53012.62 88888.00 2020-09-30 00:59:55.408 274 15676.07 434.13 53012.63 88888.00 2020-09-30 00:59:55.908 274 15676.05 434.24 53012.66 88888.00 2020-09-30 00:59:56.408 274 15676.04 434.24 53012.63 88888.00 2020-09-30 00:59:56.908 274 15676.05 434.28 53012.67 88888.00 2020-09-30 00:59:57.408 274 15676.07 434.34 53012.73 88888.00 2020-09-30 00:59:57.908 274 15676.09 434.37 53012.67 88888.00 2020-09-30 00:59:58.408 274 15676.08 434.37 53012.68 88888.00 2020-09-30 00:59:58.908 274 15676.01 434.47 53012.69 88888.00 2020-09-30 00:59:59.408 274 15675.99 434.51 53012.71 88888.00 2020-09-30 00:59:59.908 274 15675.96 434.56 53012.80 88888.00 2020-09-30 01:00:00.408 274 15675.98 434.67 53012.87 88888.00 2020-09-30 01:00:00.908 274 15676.00 434.66 53012.82 88888.00 2020-09-30 01:00:01.408 274 15675.98 434.66 53012.85 88888.00 2020-09-30 01:00:01.908 274 15675.90 434.74 53012.82 88888.00 2020-09-30 01:00:02.408 274 15675.90 434.74 53012.81 88888.00 2020-09-30 01:00:02.908 274 15675.86 434.76 53012.83 88888.00 2020-09-30 01:00:03.408 274 15675.85 434.84 53012.81 88888.00 2020-09-30 01:00:03.908 274 15675.86 434.86 53012.82 88888.00 2020-09-30 01:00:04.408 274 15675.84 434.90 53012.88 88888.00 2020-09-30 01:00:04.908 274 15675.83 434.89 53012.81 88888.00 2020-09-30 01:00:05.408 274 15675.78 434.89 53012.76 88888.00 2020-09-30 01:00:05.908 274 15675.74 434.93 53012.71 88888.00 2020-09-30 01:00:06.408 274 15675.71 434.93 53012.77 88888.00 2020-09-30 01:00:06.908 274 15675.68 434.93 53012.83 88888.00 2020-09-30 01:00:07.408 274 15675.60 434.93 53012.74 88888.00 2020-09-30 01:00:07.908 274 15675.58 434.88 53012.68 88888.00 2020-09-30 01:00:08.408 274 15675.60 434.92 53012.62 88888.00 2020-09-30 01:00:08.908 274 15675.56 434.89 53012.62 88888.00 2020-09-30 01:00:09.408 274 15675.59 434.90 53012.65 88888.00 2020-09-30 01:00:09.908 274 15675.62 434.91 53012.65 88888.00 2020-09-30 01:00:10.408 274 15675.57 434.88 53012.64 88888.00 2020-09-30 01:00:10.908 274 15675.50 434.88 53012.58 88888.00 2020-09-30 01:00:11.408 274 15675.49 434.80 53012.55 88888.00 2020-09-30 01:00:11.908 274 15675.48 434.85 53012.60 88888.00 2020-09-30 01:00:12.408 274 15675.49 434.84 53012.53 88888.00 2020-09-30 01:00:12.908 274 15675.45 434.77 53012.56 88888.00 2020-09-30 01:00:13.408 274 15675.45 434.74 53012.56 88888.00 2020-09-30 01:00:13.908 274 15675.49 434.66 53012.46 88888.00 2020-09-30 01:00:14.408 274 15675.48 434.68 53012.49 88888.00 2020-09-30 01:00:14.908 274 15675.48 434.66 53012.48 88888.00 2020-09-30 01:00:15.408 274 15675.47 434.55 53012.48 88888.00 2020-09-30 01:00:15.908 274 15675.45 434.52 53012.48 88888.00 2020-09-30 01:00:16.408 274 15675.46 434.45 53012.48 88888.00 2020-09-30 01:00:16.908 274 15675.42 434.46 53012.55 88888.00 2020-09-30 01:00:17.408 274 15675.40 434.47 53012.48 88888.00 2020-09-30 01:00:17.908 274 15675.45 434.41 53012.52 88888.00 2020-09-30 01:00:18.408 274 15675.47 434.35 53012.53 88888.00 2020-09-30 01:00:18.908 274 15675.49 434.28 53012.44 88888.00 2020-09-30 01:00:19.908 274 15675.56 434.17 53012.44 88888.00 2020-09-30 01:00:20.408 274 15675.59 434.08 53012.37 88888.00 2020-09-30 01:00:20.908 274 15675.59 433.98 53012.27 88888.00 2020-09-30 01:00:21.408 274 15675.59 433.97 53012.25 88888.00 2020-09-30 01:00:21.908 274 15675.62 433.91 53012.26 88888.00 2020-09-30 01:00:22.408 274 15675.64 433.83 53012.30 88888.00 2020-09-30 01:00:22.908 274 15675.62 433.82 53012.21 88888.00 2020-09-30 01:00:23.408 274 15675.68 433.72 53012.19 88888.00 2020-09-30 01:00:23.908 274 15675.69 433.61 53012.24 88888.00 2020-09-30 01:00:24.408 274 15675.73 433.67 53012.29 88888.00 2020-09-30 01:00:24.908 274 15675.76 433.59 53012.32 88888.00 2020-09-30 01:00:25.408 274 15675.82 433.45 53012.22 88888.00 2020-09-30 01:00:25.908 274 15675.84 433.38 53012.20 88888.00 2020-09-30 01:00:26.408 274 15675.89 433.36 53012.25 88888.00 2020-09-30 01:00:26.908 274 15675.92 433.28 53012.24 88888.00 2020-09-30 01:00:27.408 274 15675.96 433.13 53012.21 88888.00 2020-09-30 01:00:27.908 274 15675.99 433.05 53012.27 88888.00 2020-09-30 01:00:28.408 274 15676.08 433.04 53012.37 88888.00 2020-09-30 01:00:28.908 274 15676.11 433.05 53012.39 88888.00 2020-09-30 01:00:29.908 274 15676.21 432.84 53012.29 88888.00 2020-09-30 01:00:30.408 274 15676.22 432.76 53012.29 88888.00 2020-09-30 01:00:30.908 274 15676.30 432.74 53012.38 88888.00 2020-09-30 01:00:31.408 274 15676.37 432.73 53012.48 88888.00 2020-09-30 01:00:31.908 274 15676.44 432.69 53012.50 88888.00 2020-09-30 01:00:32.408 274 15676.47 432.58 53012.50 88888.00 2020-09-30 01:00:32.908 274 15676.54 432.51 53012.57 88888.00 2020-09-30 01:00:33.408 274 15676.58 432.46 53012.53 88888.00 2020-09-30 01:00:33.908 274 15676.65 432.39 53012.56 88888.00 2020-09-30 01:00:34.408 274 15676.75 432.34 53012.60 88888.00 2020-09-30 01:00:34.908 274 15676.82 432.27 53012.63 88888.00 2020-09-30 01:00:35.408 274 15676.93 432.26 53012.73 88888.00 2020-09-30 01:00:35.908 274 15677.03 432.24 53012.82 88888.00 2020-09-30 01:00:36.408 274 15677.10 432.26 53012.85 88888.00 2020-09-30 01:00:36.908 274 15677.16 432.25 53012.87 88888.00 2020-09-30 01:00:37.908 274 15677.30 432.18 53013.03 88888.00 2020-09-30 01:00:38.408 274 15677.37 432.14 53013.06 88888.00 2020-09-30 01:00:38.908 274 15677.54 432.10 53013.09 88888.00 2020-09-30 01:00:39.408 274 15677.70 432.05 53013.13 88888.00 2020-09-30 01:00:39.908 274 15677.80 432.01 53013.17 88888.00 2020-09-30 01:00:40.408 274 15677.93 432.01 53013.19 88888.00 2020-09-30 01:00:40.908 274 15678.03 431.99 53013.22 88888.00 2020-09-30 01:00:41.408 274 15678.16 432.00 53013.30 88888.00 2020-09-30 01:00:41.908 274 15678.27 432.05 53013.39 88888.00 2020-09-30 01:00:42.408 274 15678.37 432.07 53013.43 88888.00 2020-09-30 01:00:42.908 274 15678.47 432.05 53013.54 88888.00 2020-09-30 01:00:43.408 274 15678.54 431.99 53013.59 88888.00 2020-09-30 01:00:43.908 274 15678.58 431.95 53013.59 88888.00 2020-09-30 01:00:44.408 274 15678.74 431.95 53013.63 88888.00 2020-09-30 01:00:44.908 274 15678.78 431.92 53013.64 88888.00 2020-09-30 01:00:45.408 274 15678.92 431.91 53013.71 88888.00 2020-09-30 01:00:45.908 274 15678.99 431.95 53013.81 88888.00 2020-09-30 01:00:46.408 274 15679.04 431.96 53013.87 88888.00 2020-09-30 01:00:46.908 274 15679.21 431.93 53014.03 88888.00 2020-09-30 01:00:47.408 274 15679.30 431.84 53014.04 88888.00 2020-09-30 01:00:47.908 274 15679.39 431.83 53014.08 88888.00 2020-09-30 01:00:48.408 274 15679.46 431.92 53014.14 88888.00 2020-09-30 01:00:48.908 274 15679.56 431.99 53014.23 88888.00 2020-09-30 01:00:49.408 274 15679.64 431.95 53014.29 88888.00 2020-09-30 01:00:49.908 274 15679.67 431.93 53014.34 88888.00 2020-09-30 01:00:50.408 274 15679.63 432.00 53014.31 88888.00 2020-09-30 01:00:50.908 274 15679.74 432.06 53014.42 88888.00 2020-09-30 01:00:51.408 274 15679.85 432.05 53014.50 88888.00 2020-09-30 01:00:51.908 274 15679.87 432.03 53014.65 88888.00 2020-09-30 01:00:52.408 274 15679.93 432.05 53014.67 88888.00 2020-09-30 01:00:52.908 274 15680.02 432.10 53014.76 88888.00 2020-09-30 01:00:53.408 274 15680.02 432.08 53014.86 88888.00 2020-09-30 01:00:53.908 274 15680.00 432.12 53014.86 88888.00 2020-09-30 01:00:54.408 274 15680.07 432.19 53014.97 88888.00 2020-09-30 01:00:54.908 274 15680.09 432.26 53015.01 88888.00 2020-09-30 01:00:55.408 274 15680.07 432.22 53015.05 88888.00 2020-09-30 01:00:55.908 274 15680.06 432.29 53015.14 88888.00 2020-09-30 01:00:56.408 274 15680.12 432.31 53015.11 88888.00 2020-09-30 01:00:56.908 274 15680.08 432.25 53015.20 88888.00 2020-09-30 01:00:57.408 274 15680.09 432.30 53015.33 88888.00 2020-09-30 01:00:57.908 274 15680.20 432.35 53015.51 88888.00 2020-09-30 01:00:58.408 274 15680.24 432.35 53015.56 88888.00 2020-09-30 01:00:58.908 274 15680.19 432.41 53015.57 88888.00 2020-09-30 01:00:59.408 274 15680.21 432.44 53015.66 88888.00 2020-09-30 01:00:59.908 274 15680.21 432.40 53015.72 88888.00 2020-09-30 01:01:00.408 274 15680.18 432.43 53015.72 88888.00 2020-09-30 01:01:01.408 274 15680.24 432.44 53015.79 88888.00 2020-09-30 01:01:01.908 274 15680.15 432.56 53015.87 88888.00 2020-09-30 01:01:02.408 274 15680.14 432.52 53015.89 88888.00 2020-09-30 01:01:02.908 274 15680.07 432.56 53015.95 88888.00 2020-09-30 01:01:03.408 274 15679.93 432.58 53016.05 88888.00 2020-09-30 01:01:03.908 274 15679.96 432.56 53016.17 88888.00 2020-09-30 01:01:04.408 274 15679.89 432.62 53016.22 88888.00 2020-09-30 01:01:04.908 274 15679.83 432.59 53016.19 88888.00 2020-09-30 01:01:05.408 274 15679.80 432.67 53016.21 88888.00 2020-09-30 01:01:05.908 274 15679.69 432.67 53016.31 88888.00 2020-09-30 01:01:06.408 274 15679.67 432.67 53016.37 88888.00 2020-09-30 01:01:06.908 274 15679.58 432.68 53016.42 88888.00 2020-09-30 01:01:07.408 274 15679.54 432.66 53016.51 88888.00 2020-09-30 01:01:07.908 274 15679.47 432.66 53016.57 88888.00 2020-09-30 01:01:08.408 274 15679.38 432.59 53016.66 88888.00 2020-09-30 01:01:08.908 274 15679.29 432.62 53016.74 88888.00 2020-09-30 01:01:09.408 274 15679.16 432.57 53016.78 88888.00 2020-09-30 01:01:09.908 274 15679.12 432.62 53016.79 88888.00 2020-09-30 01:01:10.408 274 15679.01 432.61 53016.76 88888.00 2020-09-30 01:01:10.908 274 15678.95 432.66 53016.83 88888.00 2020-09-30 01:01:11.408 274 15678.89 432.61 53016.90 88888.00 2020-09-30 01:01:11.908 274 15678.85 432.64 53016.93 88888.00 2020-09-30 01:01:12.408 274 15678.82 432.60 53016.94 88888.00 2020-09-30 01:01:12.908 274 15678.75 432.57 53017.02 88888.00 2020-09-30 01:01:13.408 274 15678.67 432.58 53017.05 88888.00 2020-09-30 01:01:13.908 274 15678.57 432.53 53017.09 88888.00 2020-09-30 01:01:14.408 274 15678.54 432.49 53017.11 88888.00 2020-09-30 01:01:14.908 274 15678.45 432.44 53017.17 88888.00 2020-09-30 01:01:15.408 274 15678.38 432.44 53017.18 88888.00 2020-09-30 01:01:15.908 274 15678.31 432.41 53017.16 88888.00 2020-09-30 01:01:16.408 274 15678.29 432.35 53017.20 88888.00 2020-09-30 01:01:16.908 274 15678.26 432.30 53017.20 88888.00 2020-09-30 01:01:17.408 274 15678.27 432.25 53017.26 88888.00 2020-09-30 01:01:17.908 274 15678.20 432.27 53017.29 88888.00 2020-09-30 01:01:18.408 274 15678.16 432.25 53017.38 88888.00 2020-09-30 01:01:18.908 274 15678.13 432.21 53017.42 88888.00 2020-09-30 01:01:19.408 274 15678.10 432.15 53017.33 88888.00 2020-09-30 01:01:19.908 274 15678.10 432.09 53017.30 88888.00 2020-09-30 01:01:20.408 274 15678.08 432.06 53017.34 88888.00 2020-09-30 01:01:20.908 274 15678.16 432.06 53017.38 88888.00 2020-09-30 01:01:21.408 274 15678.09 432.04 53017.34 88888.00 2020-09-30 01:01:21.908 274 15678.10 432.01 53017.34 88888.00 2020-09-30 01:01:22.408 274 15678.17 431.93 53017.39 88888.00 2020-09-30 01:01:22.908 274 15678.20 431.89 53017.40 88888.00 2020-09-30 01:01:23.408 274 15678.27 431.88 53017.42 88888.00 2020-09-30 01:01:23.908 274 15678.27 431.89 53017.43 88888.00 2020-09-30 01:01:24.408 274 15678.30 431.82 53017.42 88888.00 2020-09-30 01:01:24.908 274 15678.34 431.75 53017.38 88888.00 2020-09-30 01:01:25.408 274 15678.43 431.75 53017.44 88888.00 2020-09-30 01:01:25.908 274 15678.47 431.71 53017.44 88888.00 2020-09-30 01:01:26.408 274 15678.45 431.64 53017.44 88888.00 2020-09-30 01:01:26.908 274 15678.51 431.61 53017.44 88888.00 2020-09-30 01:01:27.408 274 15678.53 431.56 53017.43 88888.00 2020-09-30 01:01:27.908 274 15678.65 431.53 53017.41 88888.00 2020-09-30 01:01:28.408 274 15678.65 431.53 53017.41 88888.00 2020-09-30 01:01:28.908 274 15678.70 431.49 53017.43 88888.00 2020-09-30 01:01:29.408 274 15678.74 431.47 53017.41 88888.00 2020-09-30 01:01:29.908 274 15678.72 431.44 53017.41 88888.00 2020-09-30 01:01:30.408 274 15678.78 431.37 53017.47 88888.00 2020-09-30 01:01:30.908 274 15678.78 431.35 53017.43 88888.00 2020-09-30 01:01:31.408 274 15678.81 431.31 53017.40 88888.00 2020-09-30 01:01:31.908 274 15678.90 431.29 53017.45 88888.00 2020-09-30 01:01:32.408 274 15678.90 431.29 53017.50 88888.00 2020-09-30 01:01:32.908 274 15678.85 431.27 53017.52 88888.00 2020-09-30 01:01:33.408 274 15678.84 431.23 53017.59 88888.00 2020-09-30 01:01:33.908 274 15678.80 431.21 53017.65 88888.00 2020-09-30 01:01:34.408 274 15678.84 431.19 53017.62 88888.00 2020-09-30 01:01:34.908 274 15678.89 431.13 53017.62 88888.00 2020-09-30 01:01:35.408 274 15678.84 431.12 53017.60 88888.00 2020-09-30 01:01:35.908 274 15678.83 431.12 53017.66 88888.00 2020-09-30 01:01:36.408 274 15678.88 431.09 53017.68 88888.00 2020-09-30 01:01:36.908 274 15678.83 431.05 53017.67 88888.00 2020-09-30 01:01:37.408 274 15678.78 431.04 53017.77 88888.00 2020-09-30 01:01:37.908 274 15678.84 431.00 53017.79 88888.00 2020-09-30 01:01:38.408 274 15678.83 430.98 53017.82 88888.00 2020-09-30 01:01:38.908 274 15678.75 430.96 53017.84 88888.00 2020-09-30 01:01:39.408 274 15678.82 430.94 53017.88 88888.00 2020-09-30 01:01:39.908 274 15678.83 430.91 53017.90 88888.00 2020-09-30 01:01:40.408 274 15678.78 430.84 53017.88 88888.00 2020-09-30 01:01:40.908 274 15678.81 430.78 53017.89 88888.00 2020-09-30 01:01:41.408 274 15678.87 430.75 53017.95 88888.00 2020-09-30 01:01:41.908 274 15678.88 430.71 53017.97 88888.00 2020-09-30 01:01:42.408 274 15678.88 430.67 53017.99 88888.00 2020-09-30 01:01:42.908 274 15678.84 430.63 53017.98 88888.00 2020-09-30 01:01:43.408 274 15678.97 430.59 53018.05 88888.00 2020-09-30 01:01:43.908 274 15679.06 430.57 53018.06 88888.00 2020-09-30 01:01:44.408 274 15679.03 430.57 53018.08 88888.00 2020-09-30 01:01:44.908 274 15679.01 430.52 53018.14 88888.00 2020-09-30 01:01:45.408 274 15679.06 430.49 53018.13 88888.00 2020-09-30 01:01:45.908 274 15679.15 430.43 53018.17 88888.00 2020-09-30 01:01:46.408 274 15679.21 430.41 53018.25 88888.00 2020-09-30 01:01:46.908 274 15679.22 430.34 53018.29 88888.00 2020-09-30 01:01:47.408 274 15679.26 430.31 53018.24 88888.00 2020-09-30 01:01:47.908 274 15679.37 430.30 53018.28 88888.00 2020-09-30 01:01:48.408 274 15679.52 430.27 53018.33 88888.00 2020-09-30 01:01:48.908 274 15679.57 430.22 53018.41 88888.00 2020-09-30 01:01:49.408 274 15679.64 430.16 53018.45 88888.00 2020-09-30 01:01:49.908 274 15679.79 430.15 53018.44 88888.00 2020-09-30 01:01:50.909 274 15679.96 430.09 53018.42 88888.00 2020-09-30 01:01:51.409 274 15680.00 430.09 53018.51 88888.00 2020-09-30 01:01:51.909 274 15680.05 430.08 53018.53 88888.00 2020-09-30 01:01:52.409 274 15680.12 430.06 53018.49 88888.00 2020-09-30 01:01:52.909 274 15680.17 430.04 53018.58 88888.00 2020-09-30 01:01:53.409 274 15680.28 430.00 53018.61 88888.00 2020-09-30 01:01:53.909 274 15680.37 430.00 53018.63 88888.00 2020-09-30 01:01:54.409 274 15680.46 430.00 53018.70 88888.00 2020-09-30 01:01:54.909 274 15680.50 429.99 53018.70 88888.00 2020-09-30 01:01:55.409 274 15680.61 430.02 53018.67 88888.00 2020-09-30 01:01:55.909 274 15680.66 430.00 53018.70 88888.00 2020-09-30 01:01:56.409 274 15680.69 429.97 53018.73 88888.00 2020-09-30 01:01:56.909 274 15680.73 429.99 53018.80 88888.00 2020-09-30 01:01:57.409 274 15680.78 430.04 53018.84 88888.00 2020-09-30 01:01:57.909 274 15680.83 430.06 53018.90 88888.00 2020-09-30 01:01:58.409 274 15680.82 430.06 53018.94 88888.00 2020-09-30 01:01:58.909 274 15680.88 430.00 53018.96 88888.00 2020-09-30 01:01:59.409 274 15680.93 430.02 53019.01 88888.00 2020-09-30 01:01:59.909 274 15681.01 430.05 53018.98 88888.00 2020-09-30 01:02:00.409 274 15681.08 430.09 53019.08 88888.00 2020-09-30 01:02:00.909 274 15681.11 430.11 53019.21 88888.00 2020-09-30 01:02:01.409 274 15681.11 430.11 53019.20 88888.00 2020-09-30 01:02:01.909 274 15681.07 430.10 53019.22 88888.00 2020-09-30 01:02:02.409 274 15681.02 430.10 53019.31 88888.00 2020-09-30 01:02:02.909 274 15680.98 430.08 53019.35 88888.00 2020-09-30 01:02:03.409 274 15680.98 430.09 53019.41 88888.00 2020-09-30 01:02:03.909 274 15680.98 430.11 53019.45 88888.00 2020-09-30 01:02:04.409 274 15680.99 430.11 53019.46 88888.00 2020-09-30 01:02:04.909 274 15681.01 430.10 53019.47 88888.00 2020-09-30 01:02:05.409 274 15680.99 430.09 53019.47 88888.00 2020-09-30 01:02:05.909 274 15680.93 430.11 53019.51 88888.00 2020-09-30 01:02:06.409 274 15680.87 430.13 53019.60 88888.00 2020-09-30 01:02:06.909 274 15680.86 430.16 53019.68 88888.00 2020-09-30 01:02:07.409 274 15680.82 430.16 53019.70 88888.00 2020-09-30 01:02:07.909 274 15680.78 430.16 53019.73 88888.00 2020-09-30 01:02:08.409 274 15680.69 430.15 53019.80 88888.00 2020-09-30 01:02:08.909 274 15680.69 430.19 53019.86 88888.00 2020-09-30 01:02:09.409 274 15680.64 430.22 53019.90 88888.00 2020-09-30 01:02:09.909 274 15680.54 430.20 53019.89 88888.00 2020-09-30 01:02:10.409 274 15680.55 430.24 53019.96 88888.00 2020-09-30 01:02:10.909 274 15680.52 430.27 53020.01 88888.00 2020-09-30 01:02:11.409 274 15680.47 430.25 53020.09 88888.00 2020-09-30 01:02:11.909 274 15680.48 430.22 53020.07 88888.00 2020-09-30 01:02:12.409 274 15680.45 430.26 53020.07 88888.00 2020-09-30 01:02:12.909 274 15680.38 430.30 53020.19 88888.00 2020-09-30 01:02:13.409 274 15680.38 430.26 53020.22 88888.00 2020-09-30 01:02:14.409 274 15680.28 430.35 53020.18 88888.00 2020-09-30 01:02:14.909 274 15680.34 430.31 53020.24 88888.00 2020-09-30 01:02:15.409 274 15680.28 430.31 53020.25 88888.00 2020-09-30 01:02:15.909 274 15680.21 430.34 53020.21 88888.00 2020-09-30 01:02:16.409 274 15680.18 430.36 53020.20 88888.00 2020-09-30 01:02:16.909 274 15680.14 430.34 53020.19 88888.00 2020-09-30 01:02:17.409 274 15680.12 430.34 53020.20 88888.00 2020-09-30 01:02:17.909 274 15680.11 430.33 53020.27 88888.00 2020-09-30 01:02:18.409 274 15680.09 430.32 53020.28 88888.00 2020-09-30 01:02:18.909 274 15680.11 430.33 53020.25 88888.00 2020-09-30 01:02:19.409 274 15680.07 430.33 53020.29 88888.00 2020-09-30 01:02:19.909 274 15680.02 430.34 53020.27 88888.00 2020-09-30 01:02:20.409 274 15679.98 430.32 53020.24 88888.00 2020-09-30 01:02:20.909 274 15679.93 430.31 53020.20 88888.00 2020-09-30 01:02:21.409 274 15679.93 430.31 53020.19 88888.00 2020-09-30 01:02:21.909 274 15679.91 430.28 53020.26 88888.00 2020-09-30 01:02:22.409 274 15679.85 430.26 53020.27 88888.00 2020-09-30 01:02:22.909 274 15679.82 430.31 53020.19 88888.00 2020-09-30 01:02:23.409 274 15679.73 430.32 53020.18 88888.00 2020-09-30 01:02:23.909 274 15679.64 430.32 53020.20 88888.00 2020-09-30 01:02:24.409 274 15679.47 430.32 53020.12 88888.00 2020-09-30 01:02:24.909 274 15679.36 430.31 53020.04 88888.00 2020-09-30 01:02:25.409 274 15679.34 430.31 53020.00 88888.00 2020-09-30 01:02:25.909 274 15679.29 430.28 53020.02 88888.00 2020-09-30 01:02:26.409 274 15679.25 430.31 53019.94 88888.00 2020-09-30 01:02:26.909 274 15679.16 430.31 53019.89 88888.00 2020-09-30 01:02:27.409 274 15679.03 430.26 53019.85 88888.00 2020-09-30 01:02:27.909 274 15678.93 430.24 53019.84 88888.00 2020-09-30 01:02:28.409 274 15678.82 430.28 53019.80 88888.00 2020-09-30 01:02:28.909 274 15678.82 430.32 53019.73 88888.00 2020-09-30 01:02:29.409 274 15678.74 430.34 53019.78 88888.00 2020-09-30 01:02:29.909 274 15678.56 430.33 53019.75 88888.00 2020-09-30 01:02:30.409 274 15678.49 430.31 53019.80 88888.00 2020-09-30 01:02:30.909 274 15678.47 430.31 53019.73 88888.00 2020-09-30 01:02:31.409 274 15678.38 430.31 53019.66 88888.00 2020-09-30 01:02:31.909 274 15678.19 430.31 53019.60 88888.00 2020-09-30 01:02:32.409 274 15678.13 430.28 53019.63 88888.00 2020-09-30 01:02:32.909 274 15678.11 430.28 53019.66 88888.00 2020-09-30 01:02:33.409 274 15678.01 430.24 53019.60 88888.00 2020-09-30 01:02:33.909 274 15677.85 430.22 53019.55 88888.00 2020-09-30 01:02:34.409 274 15677.75 430.22 53019.48 88888.00 2020-09-30 01:02:34.909 274 15677.68 430.20 53019.49 88888.00 2020-09-30 01:02:35.409 274 15677.62 430.20 53019.51 88888.00 2020-09-30 01:02:35.909 274 15677.55 430.18 53019.38 88888.00 2020-09-30 01:02:36.409 274 15677.43 430.16 53019.32 88888.00 2020-09-30 01:02:36.909 274 15677.43 430.09 53019.35 88888.00 2020-09-30 01:02:37.409 274 15677.34 430.07 53019.38 88888.00 2020-09-30 01:02:37.909 274 15677.27 430.09 53019.30 88888.00 2020-09-30 01:02:38.409 274 15677.21 430.07 53019.19 88888.00 2020-09-30 01:02:38.909 274 15677.04 430.00 53019.02 88888.00 2020-09-30 01:02:39.409 274 15677.00 429.92 53018.95 88888.00 2020-09-30 01:02:39.909 274 15676.91 429.89 53019.00 88888.00 2020-09-30 01:02:40.409 274 15676.85 429.83 53018.93 88888.00 2020-09-30 01:02:40.909 274 15676.80 429.79 53018.86 88888.00 2020-09-30 01:02:41.409 274 15676.71 429.70 53018.79 88888.00 2020-09-30 01:02:41.909 274 15676.68 429.64 53018.77 88888.00 2020-09-30 01:02:42.409 274 15676.59 429.64 53018.70 88888.00 2020-09-30 01:02:42.909 274 15676.54 429.58 53018.63 88888.00 2020-09-30 01:02:43.409 274 15676.49 429.51 53018.62 88888.00 2020-09-30 01:02:43.909 274 15676.54 429.47 53018.60 88888.00 2020-09-30 01:02:44.409 274 15676.45 429.38 53018.55 88888.00 2020-09-30 01:02:44.909 274 15676.39 429.31 53018.51 88888.00 2020-09-30 01:02:45.409 274 15676.45 429.24 53018.46 88888.00 2020-09-30 01:02:45.909 274 15676.38 429.22 53018.40 88888.00 2020-09-30 01:02:46.409 274 15676.40 429.15 53018.25 88888.00 2020-09-30 01:02:46.909 274 15676.44 429.10 53018.21 88888.00 2020-09-30 01:02:47.409 274 15676.38 429.01 53018.13 88888.00 2020-09-30 01:02:47.909 274 15676.39 428.87 53018.03 88888.00 2020-09-30 01:02:48.409 274 15676.37 428.80 53017.93 88888.00 2020-09-30 01:02:48.909 274 15676.38 428.76 53017.87 88888.00 2020-09-30 01:02:49.409 274 15676.40 428.68 53017.88 88888.00 2020-09-30 01:02:49.909 274 15676.44 428.59 53017.85 88888.00 2020-09-30 01:02:50.409 274 15676.41 428.50 53017.79 88888.00 2020-09-30 01:02:50.909 274 15676.50 428.37 53017.82 88888.00 2020-09-30 01:02:51.409 274 15676.52 428.24 53017.72 88888.00 2020-09-30 01:02:51.909 274 15676.47 428.18 53017.66 88888.00 2020-09-30 01:02:52.409 274 15676.50 428.09 53017.57 88888.00 2020-09-30 01:02:52.909 274 15676.63 428.00 53017.53 88888.00 2020-09-30 01:02:53.409 274 15676.66 427.90 53017.52 88888.00 2020-09-30 01:02:53.909 274 15676.65 427.82 53017.47 88888.00 2020-09-30 01:02:54.409 274 15676.65 427.72 53017.48 88888.00 2020-09-30 01:02:54.909 274 15676.66 427.59 53017.44 88888.00 2020-09-30 01:02:55.909 274 15676.77 427.32 53017.34 88888.00 2020-09-30 01:02:56.409 274 15676.86 427.21 53017.25 88888.00 2020-09-30 01:02:56.909 274 15676.89 427.13 53017.20 88888.00 2020-09-30 01:02:57.409 274 15676.91 427.05 53017.20 88888.00 2020-09-30 01:02:57.909 274 15676.96 426.91 53017.14 88888.00 2020-09-30 01:02:58.409 274 15676.98 426.78 53017.06 88888.00 2020-09-30 01:02:58.909 274 15676.96 426.64 53016.99 88888.00 2020-09-30 01:02:59.409 274 15676.98 426.52 53016.93 88888.00 2020-09-30 01:02:59.909 274 15677.01 426.39 53016.97 88888.00 2020-09-30 01:03:00.409 274 15677.00 426.27 53016.91 88888.00 2020-09-30 01:03:00.909 274 15677.00 426.14 53016.77 88888.00 2020-09-30 01:03:01.409 274 15676.98 426.00 53016.69 88888.00 2020-09-30 01:03:01.909 274 15676.99 425.86 53016.68 88888.00 2020-09-30 01:03:02.409 274 15677.05 425.73 53016.64 88888.00 2020-09-30 01:03:02.909 274 15677.16 425.61 53016.61 88888.00 2020-09-30 01:03:03.909 274 15677.21 425.36 53016.57 88888.00 2020-09-30 01:03:04.409 274 15677.20 425.24 53016.54 88888.00 2020-09-30 01:03:04.909 274 15677.21 425.06 53016.49 88888.00 2020-09-30 01:03:05.409 274 15677.28 424.92 53016.38 88888.00 2020-09-30 01:03:05.909 274 15677.27 424.84 53016.29 88888.00 2020-09-30 01:03:06.409 274 15677.30 424.78 53016.27 88888.00 2020-09-30 01:03:06.909 274 15677.28 424.64 53016.21 88888.00 2020-09-30 01:03:07.409 274 15677.27 424.51 53016.09 88888.00 2020-09-30 01:03:07.909 274 15677.39 424.41 53016.04 88888.00 2020-09-30 01:03:08.409 274 15677.45 424.32 53016.03 88888.00 2020-09-30 01:03:08.909 274 15677.45 424.19 53016.02 88888.00 2020-09-30 01:03:09.409 274 15677.47 424.08 53015.96 88888.00 2020-09-30 01:03:09.909 274 15677.46 424.00 53015.88 88888.00 2020-09-30 01:03:10.409 274 15677.47 423.88 53015.83 88888.00 2020-09-30 01:03:10.909 274 15677.47 423.80 53015.81 88888.00 2020-09-30 01:03:11.409 274 15677.48 423.70 53015.71 88888.00 2020-09-30 01:03:11.909 274 15677.43 423.65 53015.69 88888.00 2020-09-30 01:03:12.409 274 15677.48 423.56 53015.69 88888.00 2020-09-30 01:03:12.909 274 15677.46 423.45 53015.55 88888.00 2020-09-30 01:03:13.909 274 15677.45 423.22 53015.47 88888.00 2020-09-30 01:03:14.409 274 15677.49 423.13 53015.50 88888.00 2020-09-30 01:03:14.909 274 15677.54 423.06 53015.52 88888.00 2020-09-30 01:03:15.409 274 15677.53 422.96 53015.49 88888.00 2020-09-30 01:03:15.909 274 15677.56 422.84 53015.51 88888.00 2020-09-30 01:03:16.409 274 15677.52 422.76 53015.48 88888.00 2020-09-30 01:03:16.909 274 15677.49 422.73 53015.42 88888.00 2020-09-30 01:03:17.409 274 15677.54 422.67 53015.38 88888.00 2020-09-30 01:03:17.909 274 15677.55 422.59 53015.37 88888.00 2020-09-30 01:03:18.409 274 15677.50 422.46 53015.32 88888.00 2020-09-30 01:03:18.909 274 15677.47 422.33 53015.31 88888.00 2020-09-30 01:03:19.409 274 15677.43 422.25 53015.28 88888.00 2020-09-30 01:03:19.909 274 15677.40 422.19 53015.26 88888.00 2020-09-30 01:03:20.409 274 15677.41 422.15 53015.26 88888.00 2020-09-30 01:03:20.909 274 15677.39 422.07 53015.23 88888.00 2020-09-30 01:03:21.409 274 15677.37 422.05 53015.28 88888.00 2020-09-30 01:03:21.909 274 15677.38 422.05 53015.29 88888.00 2020-09-30 01:03:22.409 274 15677.43 422.02 53015.27 88888.00 2020-09-30 01:03:22.909 274 15677.49 421.98 53015.25 88888.00 2020-09-30 01:03:23.409 274 15677.47 421.98 53015.27 88888.00 2020-09-30 01:03:23.909 274 15677.54 421.99 53015.36 88888.00 2020-09-30 01:03:24.409 274 15677.67 422.04 53015.39 88888.00 2020-09-30 01:03:24.909 274 15677.76 422.11 53015.40 88888.00 2020-09-30 01:03:25.409 274 15677.92 422.14 53015.49 88888.00 2020-09-30 01:03:25.909 274 15678.01 422.19 53015.56 88888.00 2020-09-30 01:03:26.409 274 15678.13 422.27 53015.67 88888.00 2020-09-30 01:03:26.909 274 15678.29 422.33 53015.70 88888.00 2020-09-30 01:03:27.409 274 15678.46 422.42 53015.76 88888.00 2020-09-30 01:03:27.909 274 15678.60 422.53 53015.84 88888.00 2020-09-30 01:03:28.409 274 15678.74 422.55 53015.97 88888.00 2020-09-30 01:03:28.909 274 15678.91 422.63 53016.02 88888.00 2020-09-30 01:03:29.409 274 15679.06 422.73 53016.06 88888.00 2020-09-30 01:03:29.909 274 15679.21 422.82 53016.16 88888.00 2020-09-30 01:03:30.409 274 15679.34 422.98 53016.33 88888.00 2020-09-30 01:03:30.909 274 15679.48 423.14 53016.41 88888.00 2020-09-30 01:03:31.409 274 15679.63 423.27 53016.50 88888.00 2020-09-30 01:03:31.909 274 15679.79 423.42 53016.63 88888.00 2020-09-30 01:03:32.409 274 15680.00 423.58 53016.74 88888.00 2020-09-30 01:03:32.909 274 15680.09 423.76 53016.88 88888.00 2020-09-30 01:03:33.409 274 15680.23 423.92 53017.10 88888.00 2020-09-30 01:03:33.909 274 15680.36 424.02 53017.27 88888.00 2020-09-30 01:03:34.409 274 15680.44 424.15 53017.30 88888.00 2020-09-30 01:03:34.909 274 15680.55 424.34 53017.43 88888.00 2020-09-30 01:03:35.409 274 15680.66 424.48 53017.56 88888.00 2020-09-30 01:03:35.909 274 15680.78 424.61 53017.72 88888.00 2020-09-30 01:03:36.409 274 15680.89 424.77 53017.83 88888.00 2020-09-30 01:03:37.409 274 15681.12 425.07 53018.06 88888.00 2020-09-30 01:03:37.909 274 15681.25 425.23 53018.17 88888.00 2020-09-30 01:03:38.409 274 15681.37 425.32 53018.25 88888.00 2020-09-30 01:03:38.909 274 15681.55 425.50 53018.39 88888.00 2020-09-30 01:03:39.409 274 15681.64 425.67 53018.48 88888.00 2020-09-30 01:03:39.909 274 15681.72 425.88 53018.66 88888.00 2020-09-30 01:03:40.409 274 15681.83 426.04 53018.81 88888.00 2020-09-30 01:03:40.909 274 15681.88 426.16 53018.93 88888.00 2020-09-30 01:03:41.409 274 15681.96 426.31 53019.04 88888.00 2020-09-30 01:03:41.909 274 15681.98 426.42 53019.13 88888.00 2020-09-30 01:03:42.409 274 15682.00 426.52 53019.18 88888.00 2020-09-30 01:03:42.909 274 15682.04 426.67 53019.27 88888.00 2020-09-30 01:03:43.409 274 15682.07 426.81 53019.32 88888.00 2020-09-30 01:03:43.909 274 15682.02 426.96 53019.36 88888.00 2020-09-30 01:03:44.409 274 15682.07 427.08 53019.46 88888.00 2020-09-30 01:03:44.909 274 15682.11 427.23 53019.55 88888.00 2020-09-30 01:03:45.409 274 15682.13 427.39 53019.70 88888.00 2020-09-30 01:03:45.909 274 15682.15 427.56 53019.74 88888.00 2020-09-30 01:03:46.409 274 15682.15 427.66 53019.82 88888.00 2020-09-30 01:03:46.909 274 15682.16 427.72 53019.90 88888.00 2020-09-30 01:03:47.409 274 15682.14 427.81 53019.99 88888.00 2020-09-30 01:03:47.909 274 15682.15 427.92 53020.09 88888.00 2020-09-30 01:03:48.409 274 15682.18 428.00 53020.13 88888.00 2020-09-30 01:03:48.909 274 15682.09 428.06 53020.22 88888.00 2020-09-30 01:03:49.409 274 15682.01 428.16 53020.26 88888.00 2020-09-30 01:03:49.909 274 15681.91 428.24 53020.30 88888.00 2020-09-30 01:03:50.409 274 15681.87 428.33 53020.35 88888.00 2020-09-30 01:03:50.909 274 15681.80 428.40 53020.42 88888.00 2020-09-30 01:03:51.409 274 15681.68 428.44 53020.46 88888.00 2020-09-30 01:03:51.909 274 15681.56 428.44 53020.46 88888.00 2020-09-30 01:03:52.409 274 15681.48 428.44 53020.44 88888.00 2020-09-30 01:03:52.909 274 15681.43 428.44 53020.52 88888.00 2020-09-30 01:03:53.409 274 15681.23 428.50 53020.53 88888.00 2020-09-30 01:03:53.909 274 15681.06 428.52 53020.45 88888.00 2020-09-30 01:03:54.409 274 15680.95 428.52 53020.45 88888.00 2020-09-30 01:03:54.909 274 15680.75 428.46 53020.41 88888.00 2020-09-30 01:03:55.409 274 15680.51 428.41 53020.29 88888.00 2020-09-30 01:03:55.909 274 15680.36 428.35 53020.23 88888.00 2020-09-30 01:03:56.409 274 15680.20 428.30 53020.16 88888.00 2020-09-30 01:03:56.909 274 15679.97 428.27 53020.16 88888.00 2020-09-30 01:03:57.409 274 15679.75 428.24 53020.08 88888.00 2020-09-30 01:03:57.909 274 15679.55 428.18 53020.02 88888.00 2020-09-30 01:03:58.409 274 15679.35 428.08 53019.95 88888.00 2020-09-30 01:03:58.909 274 15679.10 427.99 53019.92 88888.00 2020-09-30 01:03:59.409 274 15678.84 427.88 53019.85 88888.00 2020-09-30 01:03:59.909 274 15678.66 427.78 53019.72 88888.00 2020-09-30 01:04:00.409 274 15678.49 427.65 53019.65 88888.00 2020-09-30 01:04:00.909 274 15678.25 427.57 53019.59 88888.00 2020-09-30 01:04:01.409 274 15678.03 427.55 53019.51 88888.00 2020-09-30 01:04:01.909 274 15677.77 427.41 53019.44 88888.00 2020-09-30 01:04:02.409 274 15677.53 427.31 53019.26 88888.00 2020-09-30 01:04:02.909 274 15677.34 427.22 53019.08 88888.00 2020-09-30 01:04:03.409 274 15677.11 427.14 53018.95 88888.00 2020-09-30 01:04:03.909 274 15676.89 427.00 53018.88 88888.00 2020-09-30 01:04:04.409 274 15676.73 426.88 53018.75 88888.00 2020-09-30 01:04:04.909 274 15676.49 426.74 53018.66 88888.00 2020-09-30 01:04:05.409 274 15676.29 426.62 53018.51 88888.00 2020-09-30 01:04:05.909 274 15676.12 426.52 53018.33 88888.00 2020-09-30 01:04:06.409 274 15675.92 426.37 53018.20 88888.00 2020-09-30 01:04:06.909 274 15675.80 426.24 53018.13 88888.00 2020-09-30 01:04:07.409 274 15675.63 426.07 53018.01 88888.00 2020-09-30 01:04:07.909 274 15675.44 425.85 53017.82 88888.00 2020-09-30 01:04:08.909 274 15675.13 425.53 53017.63 88888.00 2020-09-30 01:04:09.409 274 15674.92 425.39 53017.47 88888.00 2020-09-30 01:04:09.909 274 15674.74 425.24 53017.33 88888.00 2020-09-30 01:04:10.409 274 15674.59 425.07 53017.26 88888.00 2020-09-30 01:04:10.909 274 15674.51 424.89 53017.10 88888.00 2020-09-30 01:04:11.409 274 15674.48 424.74 53017.00 88888.00 2020-09-30 01:04:11.909 274 15674.33 424.61 53016.90 88888.00 2020-09-30 01:04:12.409 274 15674.24 424.47 53016.80 88888.00 2020-09-30 01:04:12.909 274 15674.19 424.31 53016.67 88888.00 2020-09-30 01:04:13.409 274 15674.13 424.15 53016.60 88888.00 2020-09-30 01:04:13.909 274 15674.13 424.02 53016.51 88888.00 2020-09-30 01:04:14.409 274 15674.15 423.89 53016.42 88888.00 2020-09-30 01:04:14.909 274 15674.15 423.72 53016.28 88888.00 2020-09-30 01:04:15.409 274 15674.13 423.56 53016.24 88888.00 2020-09-30 01:04:15.909 274 15674.14 423.53 53016.19 88888.00 2020-09-30 01:04:16.909 274 15674.20 423.33 53016.01 88888.00 2020-09-30 01:04:17.409 274 15674.24 423.23 53015.93 88888.00 2020-09-30 01:04:17.909 274 15674.30 423.16 53015.77 88888.00 2020-09-30 01:04:18.409 274 15674.42 423.06 53015.75 88888.00 2020-09-30 01:04:18.909 274 15674.57 422.92 53015.68 88888.00 2020-09-30 01:04:19.409 274 15674.61 422.82 53015.68 88888.00 2020-09-30 01:04:19.909 274 15674.67 422.74 53015.60 88888.00 2020-09-30 01:04:20.409 274 15674.83 422.68 53015.49 88888.00 2020-09-30 01:04:20.909 274 15674.96 422.61 53015.44 88888.00 2020-09-30 01:04:21.409 274 15675.09 422.48 53015.41 88888.00 2020-09-30 01:04:21.909 274 15675.29 422.36 53015.39 88888.00 2020-09-30 01:04:22.409 274 15675.42 422.27 53015.33 88888.00 2020-09-30 01:04:22.909 274 15675.53 422.22 53015.26 88888.00 2020-09-30 01:04:23.409 274 15675.71 422.15 53015.26 88888.00 2020-09-30 01:04:23.909 274 15675.92 422.07 53015.22 88888.00 2020-09-30 01:04:24.409 274 15676.10 422.01 53015.20 88888.00 2020-09-30 01:04:24.909 274 15676.30 421.92 53015.17 88888.00 2020-09-30 01:04:25.409 274 15676.46 421.80 53015.06 88888.00 2020-09-30 01:04:25.909 274 15676.64 421.77 53015.00 88888.00 2020-09-30 01:04:26.909 274 15676.94 421.62 53014.98 88888.00 2020-09-30 01:04:27.409 274 15677.21 421.61 53014.98 88888.00 2020-09-30 01:04:27.909 274 15677.39 421.53 53014.96 88888.00 2020-09-30 01:04:28.409 274 15677.58 421.49 53014.98 88888.00 2020-09-30 01:04:28.909 274 15677.80 421.45 53014.97 88888.00 2020-09-30 01:04:29.409 274 15678.02 421.40 53014.99 88888.00 2020-09-30 01:04:29.909 274 15678.20 421.33 53014.96 88888.00 2020-09-30 01:04:30.409 274 15678.40 421.29 53014.90 88888.00 2020-09-30 01:04:30.909 274 15678.65 421.27 53014.90 88888.00 2020-09-30 01:04:31.409 274 15678.85 421.24 53015.00 88888.00 2020-09-30 01:04:31.909 274 15679.07 421.20 53015.05 88888.00 2020-09-30 01:04:32.409 274 15679.28 421.21 53015.01 88888.00 2020-09-30 01:04:32.909 274 15679.52 421.18 53015.00 88888.00 2020-09-30 01:04:33.409 274 15679.74 421.18 53014.95 88888.00 2020-09-30 01:04:33.909 274 15679.97 421.18 53014.96 88888.00 2020-09-30 01:04:34.409 274 15680.17 421.21 53015.01 88888.00 2020-09-30 01:04:34.909 274 15680.41 421.27 53015.04 88888.00 2020-09-30 01:04:35.409 274 15680.54 421.30 53015.04 88888.00 2020-09-30 01:04:35.909 274 15680.77 421.30 53015.14 88888.00 2020-09-30 01:04:36.409 274 15680.95 421.32 53015.18 88888.00 2020-09-30 01:04:36.909 274 15681.17 421.35 53015.25 88888.00 2020-09-30 01:04:37.409 274 15681.25 421.40 53015.31 88888.00 2020-09-30 01:04:37.909 274 15681.45 421.45 53015.39 88888.00 2020-09-30 01:04:38.409 274 15681.60 421.44 53015.39 88888.00 2020-09-30 01:04:38.909 274 15681.73 421.45 53015.42 88888.00 2020-09-30 01:04:39.409 274 15681.82 421.51 53015.48 88888.00 2020-09-30 01:04:40.409 274 15682.06 421.64 53015.66 88888.00 2020-09-30 01:04:40.909 274 15682.14 421.67 53015.63 88888.00 2020-09-30 01:04:41.409 274 15682.29 421.64 53015.73 88888.00 2020-09-30 01:04:41.909 274 15682.31 421.68 53015.79 88888.00 2020-09-30 01:04:42.409 274 15682.37 421.69 53015.84 88888.00 2020-09-30 01:04:42.909 274 15682.44 421.70 53015.98 88888.00 2020-09-30 01:04:43.409 274 15682.47 421.73 53016.02 88888.00 2020-09-30 01:04:43.909 274 15682.56 421.73 53016.05 88888.00 2020-09-30 01:04:44.409 274 15682.58 421.79 53016.09 88888.00 2020-09-30 01:04:44.909 274 15682.63 421.83 53016.21 88888.00 2020-09-30 01:04:45.409 274 15682.63 421.86 53016.21 88888.00 2020-09-30 01:04:45.909 274 15682.62 421.88 53016.24 88888.00 2020-09-30 01:04:46.409 274 15682.63 421.87 53016.25 88888.00 2020-09-30 01:04:46.909 274 15682.67 421.88 53016.29 88888.00 2020-09-30 01:04:47.409 274 15682.65 421.94 53016.40 88888.00 2020-09-30 01:04:47.909 274 15682.61 421.98 53016.44 88888.00 2020-09-30 01:04:48.409 274 15682.61 422.02 53016.46 88888.00 2020-09-30 01:04:48.909 274 15682.58 422.03 53016.48 88888.00 2020-09-30 01:04:49.409 274 15682.58 422.02 53016.56 88888.00 2020-09-30 01:04:49.909 274 15682.53 422.03 53016.60 88888.00 2020-09-30 01:04:50.409 274 15682.54 422.04 53016.63 88888.00 2020-09-30 01:04:50.909 274 15682.45 422.07 53016.70 88888.00 2020-09-30 01:04:51.409 274 15682.44 422.11 53016.77 88888.00 2020-09-30 01:04:51.909 274 15682.41 422.15 53016.78 88888.00 2020-09-30 01:04:52.409 274 15682.35 422.16 53016.87 88888.00 2020-09-30 01:04:52.909 274 15682.36 422.20 53016.94 88888.00 2020-09-30 01:04:53.409 274 15682.36 422.22 53016.92 88888.00 2020-09-30 01:04:53.909 274 15682.36 422.22 53016.96 88888.00 2020-09-30 01:04:54.409 274 15682.31 422.27 53016.98 88888.00 2020-09-30 01:04:54.909 274 15682.29 422.27 53016.99 88888.00 2020-09-30 01:04:55.409 274 15682.28 422.32 53017.07 88888.00 2020-09-30 01:04:55.909 274 15682.25 422.36 53017.12 88888.00 2020-09-30 01:04:56.409 274 15682.20 422.39 53017.05 88888.00 2020-09-30 01:04:56.909 274 15682.16 422.45 53017.03 88888.00 2020-09-30 01:04:57.409 274 15682.09 422.47 53017.10 88888.00 2020-09-30 01:04:57.909 274 15681.99 422.51 53017.16 88888.00 2020-09-30 01:04:58.409 274 15681.93 422.55 53017.23 88888.00 2020-09-30 01:04:58.909 274 15681.93 422.59 53017.27 88888.00 2020-09-30 01:04:59.409 274 15681.90 422.65 53017.37 88888.00 2020-09-30 01:04:59.909 274 15681.79 422.67 53017.39 88888.00 2020-09-30 01:05:00.409 274 15681.75 422.73 53017.45 88888.00 2020-09-30 01:05:00.909 274 15681.71 422.79 53017.50 88888.00 2020-09-30 01:05:01.409 274 15681.64 422.82 53017.48 88888.00 2020-09-30 01:05:01.909 274 15681.56 422.87 53017.47 88888.00 2020-09-30 01:05:02.409 274 15681.51 422.91 53017.53 88888.00 2020-09-30 01:05:02.909 274 15681.48 422.97 53017.54 88888.00 2020-09-30 01:05:03.409 274 15681.43 423.00 53017.51 88888.00 2020-09-30 01:05:03.909 274 15681.38 423.07 53017.56 88888.00 2020-09-30 01:05:04.409 274 15681.28 423.10 53017.52 88888.00 2020-09-30 01:05:04.909 274 15681.28 423.15 53017.47 88888.00 2020-09-30 01:05:05.409 274 15681.27 423.20 53017.48 88888.00 2020-09-30 01:05:05.909 274 15681.15 423.24 53017.49 88888.00 2020-09-30 01:05:06.409 274 15681.05 423.25 53017.47 88888.00 2020-09-30 01:05:06.909 274 15681.01 423.30 53017.48 88888.00 2020-09-30 01:05:07.409 274 15681.00 423.35 53017.52 88888.00 2020-09-30 01:05:07.909 274 15680.95 423.36 53017.58 88888.00 2020-09-30 01:05:08.409 274 15680.93 423.40 53017.64 88888.00 2020-09-30 01:05:08.909 274 15680.90 423.44 53017.59 88888.00 2020-09-30 01:05:09.409 274 15680.86 423.53 53017.59 88888.00 2020-09-30 01:05:09.909 274 15680.78 423.61 53017.61 88888.00 2020-09-30 01:05:10.409 274 15680.71 423.67 53017.65 88888.00 2020-09-30 01:05:10.909 274 15680.69 423.67 53017.67 88888.00 2020-09-30 01:05:11.409 274 15680.66 423.72 53017.69 88888.00 2020-09-30 01:05:11.909 274 15680.62 423.74 53017.65 88888.00 2020-09-30 01:05:12.409 274 15680.59 423.79 53017.66 88888.00 2020-09-30 01:05:12.909 274 15680.60 423.86 53017.74 88888.00 2020-09-30 01:05:13.409 274 15680.54 423.88 53017.77 88888.00 2020-09-30 01:05:13.909 274 15680.51 423.89 53017.82 88888.00 2020-09-30 01:05:14.409 274 15680.48 423.93 53017.86 88888.00 2020-09-30 01:05:14.909 274 15680.48 423.97 53017.85 88888.00 2020-09-30 01:05:15.409 274 15680.46 424.00 53017.88 88888.00 2020-09-30 01:05:15.909 274 15680.44 424.04 53017.87 88888.00 2020-09-30 01:05:16.409 274 15680.42 424.14 53017.93 88888.00 2020-09-30 01:05:16.909 274 15680.39 424.14 53017.98 88888.00 2020-09-30 01:05:17.409 274 15680.36 424.15 53017.94 88888.00 2020-09-30 01:05:17.909 274 15680.32 424.20 53017.93 88888.00 2020-09-30 01:05:18.409 274 15680.33 424.25 53017.99 88888.00 2020-09-30 01:05:18.909 274 15680.33 424.28 53017.99 88888.00 2020-09-30 01:05:19.409 274 15680.29 424.28 53018.02 88888.00 2020-09-30 01:05:19.909 274 15680.27 424.30 53018.00 88888.00 2020-09-30 01:05:20.409 274 15680.28 424.35 53018.01 88888.00 2020-09-30 01:05:20.909 274 15680.30 424.35 53018.07 88888.00 2020-09-30 01:05:21.409 274 15680.32 424.37 53018.05 88888.00 2020-09-30 01:05:21.909 274 15680.33 424.41 53018.02 88888.00 2020-09-30 01:05:22.409 274 15680.35 424.44 53018.07 88888.00 2020-09-30 01:05:22.909 274 15680.36 424.48 53018.12 88888.00 2020-09-30 01:05:23.409 274 15680.30 424.49 53018.14 88888.00 2020-09-30 01:05:23.909 274 15680.30 424.51 53018.15 88888.00 2020-09-30 01:05:24.409 274 15680.27 424.52 53018.12 88888.00 2020-09-30 01:05:24.909 274 15680.32 424.52 53018.10 88888.00 2020-09-30 01:05:25.409 274 15680.36 424.51 53018.11 88888.00 2020-09-30 01:05:25.909 274 15680.38 424.49 53018.09 88888.00 2020-09-30 01:05:26.409 274 15680.39 424.46 53018.17 88888.00 2020-09-30 01:05:26.909 274 15680.44 424.47 53018.20 88888.00 2020-09-30 01:05:27.409 274 15680.46 424.52 53018.15 88888.00 2020-09-30 01:05:27.909 274 15680.47 424.51 53018.20 88888.00 2020-09-30 01:05:28.409 274 15680.51 424.45 53018.21 88888.00 2020-09-30 01:05:28.909 274 15680.52 424.44 53018.15 88888.00 2020-09-30 01:05:29.409 274 15680.55 424.45 53018.09 88888.00 2020-09-30 01:05:29.909 274 15680.62 424.44 53018.07 88888.00 2020-09-30 01:05:30.409 274 15680.61 424.47 53018.11 88888.00 2020-09-30 01:05:30.909 274 15680.66 424.46 53018.17 88888.00 2020-09-30 01:05:31.909 274 15680.73 424.30 53018.11 88888.00 2020-09-30 01:05:32.409 274 15680.72 424.27 53018.14 88888.00 2020-09-30 01:05:32.909 274 15680.81 424.25 53018.17 88888.00 2020-09-30 01:05:33.409 274 15680.87 424.18 53018.11 88888.00 2020-09-30 01:05:33.909 274 15680.97 424.14 53018.12 88888.00 2020-09-30 01:05:34.409 274 15681.06 424.12 53018.14 88888.00 2020-09-30 01:05:34.909 274 15681.08 424.11 53018.17 88888.00 2020-09-30 01:05:35.409 274 15681.12 424.04 53018.08 88888.00 2020-09-30 01:05:35.909 274 15681.17 424.02 53018.06 88888.00 2020-09-30 01:05:36.409 274 15681.23 423.99 53018.13 88888.00 2020-09-30 01:05:36.909 274 15681.33 423.94 53018.13 88888.00 2020-09-30 01:05:37.409 274 15681.36 423.93 53018.06 88888.00 2020-09-30 01:05:37.909 274 15681.43 423.88 53018.06 88888.00 2020-09-30 01:05:38.409 274 15681.50 423.79 53018.03 88888.00 2020-09-30 01:05:38.909 274 15681.55 423.75 53018.03 88888.00 2020-09-30 01:05:39.909 274 15681.60 423.67 53017.94 88888.00 2020-09-30 01:05:40.409 274 15681.62 423.63 53017.94 88888.00 2020-09-30 01:05:40.909 274 15681.74 423.63 53017.98 88888.00 2020-09-30 01:05:41.409 274 15681.81 423.63 53017.99 88888.00 2020-09-30 01:05:41.909 274 15681.86 423.58 53017.95 88888.00 2020-09-30 01:05:42.409 274 15681.91 423.54 53017.95 88888.00 2020-09-30 01:05:42.909 274 15681.97 423.50 53017.95 88888.00 2020-09-30 01:05:43.409 274 15682.02 423.44 53018.00 88888.00 2020-09-30 01:05:43.909 274 15682.09 423.41 53017.95 88888.00 2020-09-30 01:05:44.409 274 15682.13 423.37 53017.94 88888.00 2020-09-30 01:05:44.909 274 15682.19 423.32 53017.94 88888.00 2020-09-30 01:05:45.409 274 15682.24 423.31 53017.92 88888.00 2020-09-30 01:05:45.909 274 15682.19 423.30 53017.91 88888.00 2020-09-30 01:05:46.409 274 15682.24 423.30 53017.93 88888.00 2020-09-30 01:05:46.909 274 15682.31 423.30 53017.98 88888.00 2020-09-30 01:05:47.409 274 15682.35 423.25 53018.01 88888.00 2020-09-30 01:05:47.909 274 15682.38 423.22 53017.97 88888.00 2020-09-30 01:05:48.409 274 15682.45 423.17 53017.95 88888.00 2020-09-30 01:05:48.909 274 15682.52 423.15 53017.91 88888.00 2020-09-30 01:05:49.409 274 15682.54 423.13 53017.91 88888.00 2020-09-30 01:05:49.909 274 15682.61 423.14 53017.87 88888.00 2020-09-30 01:05:50.409 274 15682.62 423.10 53017.89 88888.00 2020-09-30 01:05:50.909 274 15682.65 423.07 53017.94 88888.00 2020-09-30 01:05:51.409 274 15682.76 423.05 53017.97 88888.00 2020-09-30 01:05:51.909 274 15682.82 423.04 53017.94 88888.00 2020-09-30 01:05:52.409 274 15682.88 423.02 53017.88 88888.00 2020-09-30 01:05:52.909 274 15682.88 422.99 53017.95 88888.00 2020-09-30 01:05:53.409 274 15682.95 422.97 53018.02 88888.00 2020-09-30 01:05:53.909 274 15682.94 422.98 53018.04 88888.00 2020-09-30 01:05:54.409 274 15682.92 422.94 53018.05 88888.00 2020-09-30 01:05:54.909 274 15682.92 422.90 53018.08 88888.00 2020-09-30 01:05:55.409 274 15682.90 422.89 53018.08 88888.00 2020-09-30 01:05:55.909 274 15682.98 422.87 53018.11 88888.00 2020-09-30 01:05:56.409 274 15683.06 422.89 53018.17 88888.00 2020-09-30 01:05:56.909 274 15683.08 422.88 53018.15 88888.00 2020-09-30 01:05:57.409 274 15683.14 422.84 53018.14 88888.00 2020-09-30 01:05:57.909 274 15683.17 422.83 53018.14 88888.00 2020-09-30 01:05:58.409 274 15683.13 422.83 53018.20 88888.00 2020-09-30 01:05:58.909 274 15683.16 422.88 53018.23 88888.00 2020-09-30 01:05:59.409 274 15683.19 422.87 53018.26 88888.00 2020-09-30 01:05:59.909 274 15683.23 422.88 53018.29 88888.00 2020-09-30 01:06:00.409 274 15683.21 422.87 53018.35 88888.00 2020-09-30 01:06:00.909 274 15683.17 422.85 53018.41 88888.00 2020-09-30 01:06:01.409 274 15683.18 422.85 53018.43 88888.00 2020-09-30 01:06:01.909 274 15683.19 422.85 53018.50 88888.00 2020-09-30 01:06:02.409 274 15683.21 422.83 53018.45 88888.00 2020-09-30 01:06:02.909 274 15683.22 422.84 53018.45 88888.00 2020-09-30 01:06:03.409 274 15683.27 422.89 53018.47 88888.00 2020-09-30 01:06:03.909 274 15683.29 422.88 53018.49 88888.00 2020-09-30 01:06:04.409 274 15683.31 422.90 53018.51 88888.00 2020-09-30 01:06:04.909 274 15683.28 422.90 53018.52 88888.00 2020-09-30 01:06:05.409 274 15683.32 422.89 53018.51 88888.00 2020-09-30 01:06:05.909 274 15683.35 422.89 53018.51 88888.00 2020-09-30 01:06:06.409 274 15683.37 422.89 53018.57 88888.00 2020-09-30 01:06:06.909 274 15683.36 422.90 53018.61 88888.00 2020-09-30 01:06:07.409 274 15683.32 422.89 53018.61 88888.00 2020-09-30 01:06:07.909 274 15683.33 422.85 53018.60 88888.00 2020-09-30 01:06:08.409 274 15683.38 422.88 53018.63 88888.00 2020-09-30 01:06:08.909 274 15683.38 422.89 53018.64 88888.00 2020-09-30 01:06:09.409 274 15683.38 422.89 53018.72 88888.00 2020-09-30 01:06:09.909 274 15683.44 422.88 53018.71 88888.00 2020-09-30 01:06:10.409 274 15683.44 422.84 53018.81 88888.00 2020-09-30 01:06:10.909 274 15683.47 422.90 53018.79 88888.00 2020-09-30 01:06:11.409 274 15683.44 422.90 53018.78 88888.00 2020-09-30 01:06:11.909 274 15683.41 422.90 53018.80 88888.00 2020-09-30 01:06:12.409 274 15683.42 422.94 53018.84 88888.00 2020-09-30 01:06:13.410 274 15683.46 422.93 53018.84 88888.00 2020-09-30 01:06:13.910 274 15683.43 422.92 53018.80 88888.00 2020-09-30 01:06:14.410 274 15683.44 422.91 53018.80 88888.00 2020-09-30 01:06:14.910 274 15683.43 422.93 53018.86 88888.00 2020-09-30 01:06:15.410 274 15683.45 422.92 53018.91 88888.00 2020-09-30 01:06:15.910 274 15683.55 422.90 53018.89 88888.00 2020-09-30 01:06:16.410 274 15683.58 422.88 53018.93 88888.00 2020-09-30 01:06:16.910 274 15683.60 422.89 53018.95 88888.00 2020-09-30 01:06:17.410 274 15683.60 422.90 53018.93 88888.00 2020-09-30 01:06:17.910 274 15683.54 422.93 53018.94 88888.00 2020-09-30 01:06:18.410 274 15683.56 422.94 53018.91 88888.00 2020-09-30 01:06:18.910 274 15683.61 422.94 53018.91 88888.00 2020-09-30 01:06:19.410 274 15683.63 422.94 53018.94 88888.00 2020-09-30 01:06:19.910 274 15683.63 422.92 53018.99 88888.00 2020-09-30 01:06:20.410 274 15683.67 422.91 53019.04 88888.00 2020-09-30 01:06:20.910 274 15683.68 422.94 53019.03 88888.00 2020-09-30 01:06:21.410 274 15683.69 422.97 53019.05 88888.00 2020-09-30 01:06:21.910 274 15683.68 422.97 53019.06 88888.00 2020-09-30 01:06:22.410 274 15683.68 422.93 53019.06 88888.00 2020-09-30 01:06:22.910 274 15683.67 422.96 53019.01 88888.00 2020-09-30 01:06:23.410 274 15683.62 422.97 53018.93 88888.00 2020-09-30 01:06:23.910 274 15683.63 423.00 53019.02 88888.00 2020-09-30 01:06:24.410 274 15683.67 422.97 53019.05 88888.00 2020-09-30 01:06:24.910 274 15683.67 423.00 53019.06 88888.00 2020-09-30 01:06:25.410 274 15683.62 423.04 53019.01 88888.00 2020-09-30 01:06:25.910 274 15683.59 422.99 53019.02 88888.00 2020-09-30 01:06:26.410 274 15683.52 422.96 53019.02 88888.00 2020-09-30 01:06:26.910 274 15683.50 422.97 53019.02 88888.00 2020-09-30 01:06:27.410 274 15683.44 422.99 53019.02 88888.00 2020-09-30 01:06:27.910 274 15683.42 423.00 53018.94 88888.00 2020-09-30 01:06:28.410 274 15683.40 423.00 53018.86 88888.00 2020-09-30 01:06:28.910 274 15683.35 423.05 53018.86 88888.00 2020-09-30 01:06:29.410 274 15683.35 423.04 53018.86 88888.00 2020-09-30 01:06:29.910 274 15683.34 423.01 53018.84 88888.00 2020-09-30 01:06:30.410 274 15683.26 423.01 53018.79 88888.00 2020-09-30 01:06:30.910 274 15683.28 423.01 53018.82 88888.00 2020-09-30 01:06:31.410 274 15683.29 423.00 53018.78 88888.00 2020-09-30 01:06:31.910 274 15683.25 423.00 53018.81 88888.00 2020-09-30 01:06:32.410 274 15683.19 423.00 53018.74 88888.00 2020-09-30 01:06:32.910 274 15683.17 423.00 53018.77 88888.00 2020-09-30 01:06:33.410 274 15683.21 422.99 53018.77 88888.00 2020-09-30 01:06:33.910 274 15683.14 422.96 53018.72 88888.00 2020-09-30 01:06:34.410 274 15683.07 422.93 53018.68 88888.00 2020-09-30 01:06:34.910 274 15683.06 422.94 53018.66 88888.00 2020-09-30 01:06:35.410 274 15683.08 422.96 53018.62 88888.00 2020-09-30 01:06:35.910 274 15683.10 422.94 53018.64 88888.00 2020-09-30 01:06:36.410 274 15683.06 422.98 53018.61 88888.00 2020-09-30 01:06:36.910 274 15683.06 422.98 53018.61 88888.00 2020-09-30 01:06:37.410 274 15683.07 423.00 53018.60 88888.00 2020-09-30 01:06:37.910 274 15683.06 423.01 53018.63 88888.00 2020-09-30 01:06:38.410 274 15683.03 423.00 53018.57 88888.00 2020-09-30 01:06:38.910 274 15683.03 422.93 53018.53 88888.00 2020-09-30 01:06:39.410 274 15683.01 422.90 53018.53 88888.00 2020-09-30 01:06:39.910 274 15683.03 422.91 53018.49 88888.00 2020-09-30 01:06:40.410 274 15682.98 422.89 53018.49 88888.00 2020-09-30 01:06:40.910 274 15683.00 422.88 53018.52 88888.00 2020-09-30 01:06:41.410 274 15682.97 422.90 53018.47 88888.00 2020-09-30 01:06:41.910 274 15683.01 422.89 53018.48 88888.00 2020-09-30 01:06:42.410 274 15683.01 422.90 53018.52 88888.00 2020-09-30 01:06:42.910 274 15682.97 422.94 53018.52 88888.00 2020-09-30 01:06:43.410 274 15682.91 422.94 53018.50 88888.00 2020-09-30 01:06:43.910 274 15682.86 422.97 53018.48 88888.00 2020-09-30 01:06:44.410 274 15682.88 422.97 53018.39 88888.00 2020-09-30 01:06:44.910 274 15682.86 422.97 53018.42 88888.00 2020-09-30 01:06:45.410 274 15682.83 422.99 53018.41 88888.00 2020-09-30 01:06:45.910 274 15682.82 422.94 53018.43 88888.00 2020-09-30 01:06:46.410 274 15682.82 422.93 53018.42 88888.00 2020-09-30 01:06:46.910 274 15682.82 422.98 53018.44 88888.00 2020-09-30 01:06:47.410 274 15682.82 423.01 53018.43 88888.00 2020-09-30 01:06:47.910 274 15682.77 422.99 53018.44 88888.00 2020-09-30 01:06:48.410 274 15682.77 422.97 53018.43 88888.00 2020-09-30 01:06:48.910 274 15682.76 422.96 53018.42 88888.00 2020-09-30 01:06:49.410 274 15682.78 422.98 53018.42 88888.00 2020-09-30 01:06:49.910 274 15682.79 422.99 53018.43 88888.00 2020-09-30 01:06:50.410 274 15682.80 422.97 53018.46 88888.00 2020-09-30 01:06:50.910 274 15682.85 422.97 53018.42 88888.00 2020-09-30 01:06:51.410 274 15682.88 422.98 53018.37 88888.00 2020-09-30 01:06:51.910 274 15682.91 422.97 53018.33 88888.00 2020-09-30 01:06:52.410 274 15682.88 422.97 53018.31 88888.00 2020-09-30 01:06:52.910 274 15682.90 422.96 53018.28 88888.00 2020-09-30 01:06:53.410 274 15682.91 422.94 53018.29 88888.00 2020-09-30 01:06:53.910 274 15682.91 422.92 53018.26 88888.00 2020-09-30 01:06:54.410 274 15682.90 422.92 53018.26 88888.00 2020-09-30 01:06:54.910 274 15682.86 422.93 53018.22 88888.00 2020-09-30 01:06:55.410 274 15682.82 422.92 53018.27 88888.00 2020-09-30 01:06:55.910 274 15682.85 422.89 53018.25 88888.00 2020-09-30 01:06:56.410 274 15682.88 422.83 53018.24 88888.00 2020-09-30 01:06:56.910 274 15682.91 422.83 53018.24 88888.00 2020-09-30 01:06:57.410 274 15682.92 422.82 53018.31 88888.00 2020-09-30 01:06:57.910 274 15682.92 422.83 53018.30 88888.00 2020-09-30 01:06:58.410 274 15682.90 422.80 53018.25 88888.00 2020-09-30 01:06:58.910 274 15682.87 422.75 53018.26 88888.00 2020-09-30 01:06:59.410 274 15682.91 422.73 53018.23 88888.00 2020-09-30 01:06:59.910 274 15682.89 422.70 53018.19 88888.00 2020-09-30 01:07:00.410 274 15682.83 422.67 53018.17 88888.00 2020-09-30 01:07:00.910 274 15682.85 422.65 53018.17 88888.00 2020-09-30 01:07:01.410 274 15682.88 422.62 53018.17 88888.00 2020-09-30 01:07:01.910 274 15682.88 422.62 53018.18 88888.00 2020-09-30 01:07:02.410 274 15682.85 422.55 53018.21 88888.00 2020-09-30 01:07:02.910 274 15682.89 422.49 53018.22 88888.00 2020-09-30 01:07:03.410 274 15682.96 422.47 53018.15 88888.00 2020-09-30 01:07:03.910 274 15682.95 422.50 53018.19 88888.00 2020-09-30 01:07:04.410 274 15682.92 422.45 53018.21 88888.00 2020-09-30 01:07:04.910 274 15682.92 422.37 53018.14 88888.00 2020-09-30 01:07:05.410 274 15682.98 422.35 53018.17 88888.00 2020-09-30 01:07:05.910 274 15682.98 422.30 53018.13 88888.00 2020-09-30 01:07:06.410 274 15683.00 422.29 53018.15 88888.00 2020-09-30 01:07:06.910 274 15683.03 422.28 53018.07 88888.00 2020-09-30 01:07:07.410 274 15683.05 422.24 53018.06 88888.00 2020-09-30 01:07:07.910 274 15683.09 422.25 53018.09 88888.00 2020-09-30 01:07:08.410 274 15683.13 422.22 53018.07 88888.00 2020-09-30 01:07:08.910 274 15683.15 422.14 53018.08 88888.00 2020-09-30 01:07:09.410 274 15683.17 422.10 53018.08 88888.00 2020-09-30 01:07:09.910 274 15683.23 422.10 53018.07 88888.00 2020-09-30 01:07:10.410 274 15683.18 422.04 53018.09 88888.00 2020-09-30 01:07:10.910 274 15683.24 422.01 53018.13 88888.00 2020-09-30 01:07:11.410 274 15683.27 422.02 53018.15 88888.00 2020-09-30 01:07:11.910 274 15683.24 422.01 53018.09 88888.00 2020-09-30 01:07:12.410 274 15683.28 421.95 53018.12 88888.00 2020-09-30 01:07:12.910 274 15683.28 421.94 53018.15 88888.00 2020-09-30 01:07:13.410 274 15683.32 421.93 53018.14 88888.00 2020-09-30 01:07:13.910 274 15683.38 421.89 53018.11 88888.00 2020-09-30 01:07:14.410 274 15683.38 421.86 53018.14 88888.00 2020-09-30 01:07:14.910 274 15683.43 421.81 53018.19 88888.00 2020-09-30 01:07:15.410 274 15683.43 421.80 53018.17 88888.00 2020-09-30 01:07:15.910 274 15683.49 421.78 53018.18 88888.00 2020-09-30 01:07:16.410 274 15683.49 421.78 53018.15 88888.00 2020-09-30 01:07:16.910 274 15683.53 421.80 53018.20 88888.00 2020-09-30 01:07:17.410 274 15683.59 421.77 53018.19 88888.00 2020-09-30 01:07:17.910 274 15683.59 421.71 53018.23 88888.00 2020-09-30 01:07:18.410 274 15683.61 421.75 53018.20 88888.00 2020-09-30 01:07:18.910 274 15683.64 421.71 53018.13 88888.00 2020-09-30 01:07:19.410 274 15683.62 421.66 53018.08 88888.00 2020-09-30 01:07:19.910 274 15683.64 421.62 53018.08 88888.00 2020-09-30 01:07:20.410 274 15683.61 421.57 53018.08 88888.00 2020-09-30 01:07:20.910 274 15683.58 421.58 53018.04 88888.00 2020-09-30 01:07:21.410 274 15683.53 421.54 53017.98 88888.00 2020-09-30 01:07:21.910 274 15683.55 421.51 53018.01 88888.00 2020-09-30 01:07:22.410 274 15683.52 421.47 53017.99 88888.00 2020-09-30 01:07:22.910 274 15683.54 421.44 53017.93 88888.00 2020-09-30 01:07:23.410 274 15683.56 421.47 53017.85 88888.00 2020-09-30 01:07:23.910 274 15683.50 421.44 53017.91 88888.00 2020-09-30 01:07:24.410 274 15683.50 421.36 53017.89 88888.00 2020-09-30 01:07:24.910 274 15683.44 421.33 53017.88 88888.00 2020-09-30 01:07:25.410 274 15683.43 421.30 53017.91 88888.00 2020-09-30 01:07:26.410 274 15683.36 421.21 53017.89 88888.00 2020-09-30 01:07:26.910 274 15683.34 421.21 53017.87 88888.00 2020-09-30 01:07:27.410 274 15683.32 421.19 53017.87 88888.00 2020-09-30 01:07:27.910 274 15683.22 421.15 53017.83 88888.00 2020-09-30 01:07:28.410 274 15683.14 421.12 53017.80 88888.00 2020-09-30 01:07:28.910 274 15683.13 421.07 53017.81 88888.00 2020-09-30 01:07:29.410 274 15683.09 421.01 53017.74 88888.00 2020-09-30 01:07:29.910 274 15683.05 420.95 53017.74 88888.00 2020-09-30 01:07:30.410 274 15683.03 420.94 53017.71 88888.00 2020-09-30 01:07:30.910 274 15682.99 420.91 53017.68 88888.00 2020-09-30 01:07:31.410 274 15682.94 420.86 53017.68 88888.00 2020-09-30 01:07:31.910 274 15682.92 420.90 53017.64 88888.00 2020-09-30 01:07:32.410 274 15682.96 420.89 53017.65 88888.00 2020-09-30 01:07:32.910 274 15682.92 420.78 53017.64 88888.00 2020-09-30 01:07:33.410 274 15682.82 420.75 53017.64 88888.00 2020-09-30 01:07:33.910 274 15682.80 420.77 53017.70 88888.00 2020-09-30 01:07:34.410 274 15682.78 420.77 53017.67 88888.00 2020-09-30 01:07:34.910 274 15682.70 420.75 53017.63 88888.00 2020-09-30 01:07:35.410 274 15682.70 420.72 53017.60 88888.00 2020-09-30 01:07:36.410 274 15682.64 420.64 53017.48 88888.00 2020-09-30 01:07:36.910 274 15682.67 420.60 53017.41 88888.00 2020-09-30 01:07:37.410 274 15682.63 420.57 53017.33 88888.00 2020-09-30 01:07:37.910 274 15682.60 420.59 53017.41 88888.00 2020-09-30 01:07:38.410 274 15682.56 420.55 53017.41 88888.00 2020-09-30 01:07:38.910 274 15682.55 420.50 53017.40 88888.00 2020-09-30 01:07:39.410 274 15682.52 420.47 53017.33 88888.00 2020-09-30 01:07:39.910 274 15682.53 420.42 53017.32 88888.00 2020-09-30 01:07:40.410 274 15682.50 420.41 53017.27 88888.00 2020-09-30 01:07:40.910 274 15682.49 420.37 53017.24 88888.00 2020-09-30 01:07:41.410 274 15682.49 420.34 53017.27 88888.00 2020-09-30 01:07:41.910 274 15682.45 420.36 53017.27 88888.00 2020-09-30 01:07:42.410 274 15682.43 420.36 53017.27 88888.00 2020-09-30 01:07:42.910 274 15682.42 420.31 53017.16 88888.00 2020-09-30 01:07:43.410 274 15682.40 420.32 53017.08 88888.00 2020-09-30 01:07:43.910 274 15682.34 420.31 53017.11 88888.00 2020-09-30 01:07:44.410 274 15682.38 420.28 53017.13 88888.00 2020-09-30 01:07:44.910 274 15682.33 420.22 53017.21 88888.00 2020-09-30 01:07:45.410 274 15682.36 420.19 53017.13 88888.00 2020-09-30 01:07:45.910 274 15682.35 420.17 53017.03 88888.00 2020-09-30 01:07:46.410 274 15682.36 420.17 53017.02 88888.00 2020-09-30 01:07:46.910 274 15682.43 420.17 53017.07 88888.00 2020-09-30 01:07:47.410 274 15682.33 420.12 53016.96 88888.00 2020-09-30 01:07:47.910 274 15682.33 420.06 53016.98 88888.00 2020-09-30 01:07:48.410 274 15682.31 420.03 53016.96 88888.00 2020-09-30 01:07:48.910 274 15682.35 419.99 53016.99 88888.00 2020-09-30 01:07:49.410 274 15682.37 419.99 53016.97 88888.00 2020-09-30 01:07:49.910 274 15682.41 419.98 53016.93 88888.00 2020-09-30 01:07:50.410 274 15682.43 419.93 53016.96 88888.00 2020-09-30 01:07:50.910 274 15682.35 419.85 53016.91 88888.00 2020-09-30 01:07:51.410 274 15682.38 419.80 53016.83 88888.00 2020-09-30 01:07:51.910 274 15682.38 419.81 53016.78 88888.00 2020-09-30 01:07:52.410 274 15682.38 419.82 53016.81 88888.00 2020-09-30 01:07:52.910 274 15682.36 419.80 53016.80 88888.00 2020-09-30 01:07:53.410 274 15682.26 419.76 53016.83 88888.00 2020-09-30 01:07:53.910 274 15682.26 419.74 53016.76 88888.00 2020-09-30 01:07:54.410 274 15682.29 419.72 53016.74 88888.00 2020-09-30 01:07:54.910 274 15682.38 419.72 53016.70 88888.00 2020-09-30 01:07:55.410 274 15682.34 419.69 53016.72 88888.00 2020-09-30 01:07:55.910 274 15682.34 419.68 53016.73 88888.00 2020-09-30 01:07:56.410 274 15682.33 419.67 53016.70 88888.00 2020-09-30 01:07:56.910 274 15682.32 419.62 53016.68 88888.00 2020-09-30 01:07:57.910 274 15682.33 419.54 53016.68 88888.00 2020-09-30 01:07:58.410 274 15682.33 419.50 53016.62 88888.00 2020-09-30 01:07:58.910 274 15682.31 419.45 53016.62 88888.00 2020-09-30 01:07:59.410 274 15682.28 419.47 53016.57 88888.00 2020-09-30 01:07:59.910 274 15682.31 419.46 53016.63 88888.00 2020-09-30 01:08:00.410 274 15682.32 419.42 53016.65 88888.00 2020-09-30 01:08:00.910 274 15682.26 419.41 53016.64 88888.00 2020-09-30 01:08:01.410 274 15682.28 419.42 53016.63 88888.00 2020-09-30 01:08:01.910 274 15682.26 419.42 53016.65 88888.00 2020-09-30 01:08:02.410 274 15682.28 419.41 53016.69 88888.00 2020-09-30 01:08:02.910 274 15682.24 419.38 53016.66 88888.00 2020-09-30 01:08:03.410 274 15682.26 419.30 53016.62 88888.00 2020-09-30 01:08:03.910 274 15682.18 419.21 53016.56 88888.00 2020-09-30 01:08:04.410 274 15682.24 419.21 53016.54 88888.00 2020-09-30 01:08:04.910 274 15682.18 419.20 53016.48 88888.00 2020-09-30 01:08:05.410 274 15682.22 419.17 53016.48 88888.00 2020-09-30 01:08:05.910 274 15682.22 419.16 53016.44 88888.00 2020-09-30 01:08:06.410 274 15682.20 419.13 53016.47 88888.00 2020-09-30 01:08:06.910 274 15682.17 419.08 53016.46 88888.00 2020-09-30 01:08:07.910 274 15682.09 419.03 53016.44 88888.00 2020-09-30 01:08:08.410 274 15682.08 418.98 53016.48 88888.00 2020-09-30 01:08:08.910 274 15682.09 418.91 53016.46 88888.00 2020-09-30 01:08:09.410 274 15682.06 418.88 53016.44 88888.00 2020-09-30 01:08:09.910 274 15682.05 418.83 53016.42 88888.00 2020-09-30 01:08:10.410 274 15682.02 418.78 53016.42 88888.00 2020-09-30 01:08:10.910 274 15682.01 418.72 53016.41 88888.00 2020-09-30 01:08:11.410 274 15681.92 418.66 53016.42 88888.00 2020-09-30 01:08:11.910 274 15681.98 418.62 53016.40 88888.00 2020-09-30 01:08:12.410 274 15681.97 418.57 53016.33 88888.00 2020-09-30 01:08:12.910 274 15681.93 418.50 53016.28 88888.00 2020-09-30 01:08:13.410 274 15681.96 418.43 53016.19 88888.00 2020-09-30 01:08:13.910 274 15682.00 418.42 53016.18 88888.00 2020-09-30 01:08:14.410 274 15682.01 418.41 53016.19 88888.00 2020-09-30 01:08:14.910 274 15682.00 418.35 53016.26 88888.00 2020-09-30 01:08:15.410 274 15682.01 418.29 53016.23 88888.00 2020-09-30 01:08:15.910 274 15682.05 418.26 53016.18 88888.00 2020-09-30 01:08:16.410 274 15682.09 418.22 53016.13 88888.00 2020-09-30 01:08:16.910 274 15682.07 418.20 53016.15 88888.00 2020-09-30 01:08:17.410 274 15682.05 418.17 53016.13 88888.00 2020-09-30 01:08:17.910 274 15682.07 418.15 53016.12 88888.00 2020-09-30 01:08:18.410 274 15682.04 418.07 53016.05 88888.00 2020-09-30 01:08:18.910 274 15682.07 418.03 53016.09 88888.00 2020-09-30 01:08:19.410 274 15682.10 418.06 53016.07 88888.00 2020-09-30 01:08:19.910 274 15682.13 418.06 53016.11 88888.00 2020-09-30 01:08:20.410 274 15682.07 418.03 53016.15 88888.00 2020-09-30 01:08:20.910 274 15682.08 418.04 53016.18 88888.00 2020-09-30 01:08:21.410 274 15682.11 418.06 53016.21 88888.00 2020-09-30 01:08:21.910 274 15682.17 418.00 53016.19 88888.00 2020-09-30 01:08:22.410 274 15682.16 417.98 53016.19 88888.00 2020-09-30 01:08:22.910 274 15682.17 418.01 53016.19 88888.00 2020-09-30 01:08:23.410 274 15682.07 418.00 53016.11 88888.00 2020-09-30 01:08:23.910 274 15682.15 417.96 53016.18 88888.00 2020-09-30 01:08:24.410 274 15682.11 417.96 53016.20 88888.00 2020-09-30 01:08:24.910 274 15682.09 417.97 53016.25 88888.00 2020-09-30 01:08:25.910 274 15682.08 417.92 53016.19 88888.00 2020-09-30 01:08:26.410 274 15682.08 417.94 53016.16 88888.00 2020-09-30 01:08:26.910 274 15682.00 417.94 53016.12 88888.00 2020-09-30 01:08:27.410 274 15681.98 417.96 53016.17 88888.00 2020-09-30 01:08:27.910 274 15681.98 417.99 53016.29 88888.00 2020-09-30 01:08:28.410 274 15681.98 418.01 53016.31 88888.00 2020-09-30 01:08:28.910 274 15681.98 418.04 53016.23 88888.00 2020-09-30 01:08:29.410 274 15681.97 418.05 53016.20 88888.00 2020-09-30 01:08:29.910 274 15681.93 418.15 53016.26 88888.00 2020-09-30 01:08:30.410 274 15681.96 418.16 53016.36 88888.00 2020-09-30 01:08:30.910 274 15681.91 418.15 53016.35 88888.00 2020-09-30 01:08:31.410 274 15681.95 418.16 53016.37 88888.00 2020-09-30 01:08:31.910 274 15681.92 418.16 53016.39 88888.00 2020-09-30 01:08:32.410 274 15681.96 418.18 53016.41 88888.00 2020-09-30 01:08:32.910 274 15681.86 418.16 53016.44 88888.00 2020-09-30 01:08:33.410 274 15681.88 418.14 53016.43 88888.00 2020-09-30 01:08:33.910 274 15681.88 418.14 53016.42 88888.00 2020-09-30 01:08:34.410 274 15681.93 418.17 53016.45 88888.00 2020-09-30 01:08:34.910 274 15681.95 418.17 53016.50 88888.00 2020-09-30 01:08:35.410 274 15681.98 418.21 53016.53 88888.00 2020-09-30 01:08:35.910 274 15682.06 418.18 53016.59 88888.00 2020-09-30 01:08:36.410 274 15682.06 418.21 53016.61 88888.00 2020-09-30 01:08:36.910 274 15682.07 418.25 53016.59 88888.00 2020-09-30 01:08:37.410 274 15682.07 418.25 53016.58 88888.00 2020-09-30 01:08:37.910 274 15682.11 418.29 53016.64 88888.00 2020-09-30 01:08:38.410 274 15682.14 418.26 53016.61 88888.00 2020-09-30 01:08:38.910 274 15682.22 418.24 53016.69 88888.00 2020-09-30 01:08:39.410 274 15682.25 418.29 53016.71 88888.00 2020-09-30 01:08:39.910 274 15682.29 418.34 53016.69 88888.00 2020-09-30 01:08:40.410 274 15682.32 418.35 53016.67 88888.00 2020-09-30 01:08:40.910 274 15682.27 418.34 53016.66 88888.00 2020-09-30 01:08:41.410 274 15682.35 418.35 53016.73 88888.00 2020-09-30 01:08:41.910 274 15682.40 418.38 53016.78 88888.00 2020-09-30 01:08:42.410 274 15682.45 418.39 53016.74 88888.00 2020-09-30 01:08:42.910 274 15682.43 418.43 53016.72 88888.00 2020-09-30 01:08:43.410 274 15682.44 418.43 53016.78 88888.00 2020-09-30 01:08:43.910 274 15682.52 418.41 53016.82 88888.00 2020-09-30 01:08:44.410 274 15682.59 418.40 53016.81 88888.00 2020-09-30 01:08:44.910 274 15682.60 418.43 53016.79 88888.00 2020-09-30 01:08:45.410 274 15682.65 418.43 53016.83 88888.00 2020-09-30 01:08:45.910 274 15682.70 418.42 53016.81 88888.00 2020-09-30 01:08:46.410 274 15682.70 418.43 53016.81 88888.00 2020-09-30 01:08:46.910 274 15682.69 418.46 53016.81 88888.00 2020-09-30 01:08:47.410 274 15682.70 418.46 53016.85 88888.00 2020-09-30 01:08:47.910 274 15682.74 418.39 53016.87 88888.00 2020-09-30 01:08:48.410 274 15682.77 418.35 53016.80 88888.00 2020-09-30 01:08:48.910 274 15682.79 418.34 53016.85 88888.00 2020-09-30 01:08:49.410 274 15682.79 418.32 53016.90 88888.00 2020-09-30 01:08:49.910 274 15682.86 418.32 53016.87 88888.00 2020-09-30 01:08:50.410 274 15682.82 418.32 53016.89 88888.00 2020-09-30 01:08:50.910 274 15682.85 418.33 53016.88 88888.00 2020-09-30 01:08:51.410 274 15682.80 418.29 53016.90 88888.00 2020-09-30 01:08:51.910 274 15682.83 418.25 53016.84 88888.00 2020-09-30 01:08:52.410 274 15682.82 418.30 53016.81 88888.00 2020-09-30 01:08:52.910 274 15682.83 418.25 53016.81 88888.00 2020-09-30 01:08:53.410 274 15682.85 418.22 53016.80 88888.00 2020-09-30 01:08:53.910 274 15682.85 418.25 53016.71 88888.00 2020-09-30 01:08:54.410 274 15682.87 418.23 53016.70 88888.00 2020-09-30 01:08:54.910 274 15682.86 418.25 53016.68 88888.00 2020-09-30 01:08:55.410 274 15682.87 418.22 53016.72 88888.00 2020-09-30 01:08:55.910 274 15682.83 418.20 53016.72 88888.00 2020-09-30 01:08:56.410 274 15682.88 418.21 53016.72 88888.00 2020-09-30 01:08:56.910 274 15682.82 418.21 53016.66 88888.00 2020-09-30 01:08:57.410 274 15682.82 418.15 53016.62 88888.00 2020-09-30 01:08:57.910 274 15682.77 418.09 53016.64 88888.00 2020-09-30 01:08:58.410 274 15682.79 418.10 53016.68 88888.00 2020-09-30 01:08:59.410 274 15682.73 417.99 53016.65 88888.00 2020-09-30 01:08:59.910 274 15682.68 418.01 53016.64 88888.00 2020-09-30 01:09:00.410 274 15682.62 418.01 53016.65 88888.00 2020-09-30 01:09:00.910 274 15682.61 418.00 53016.64 88888.00 2020-09-30 01:09:01.410 274 15682.58 418.00 53016.62 88888.00 2020-09-30 01:09:01.910 274 15682.51 417.99 53016.57 88888.00 2020-09-30 01:09:02.410 274 15682.50 418.00 53016.45 88888.00 2020-09-30 01:09:02.910 274 15682.42 418.03 53016.48 88888.00 2020-09-30 01:09:03.410 274 15682.35 418.00 53016.50 88888.00 2020-09-30 01:09:03.910 274 15682.31 417.97 53016.47 88888.00 2020-09-30 01:09:04.410 274 15682.26 417.97 53016.44 88888.00 2020-09-30 01:09:04.910 274 15682.23 417.98 53016.44 88888.00 2020-09-30 01:09:05.410 274 15682.20 417.95 53016.42 88888.00 2020-09-30 01:09:05.910 274 15682.16 417.95 53016.43 88888.00 2020-09-30 01:09:06.410 274 15682.18 418.00 53016.46 88888.00 2020-09-30 01:09:06.910 274 15682.11 418.00 53016.52 88888.00 2020-09-30 01:09:07.410 274 15682.08 417.97 53016.51 88888.00 2020-09-30 01:09:07.910 274 15682.00 417.94 53016.45 88888.00 2020-09-30 01:09:08.410 274 15681.99 417.92 53016.40 88888.00 2020-09-30 01:09:08.910 274 15681.89 417.88 53016.45 88888.00 2020-09-30 01:09:09.410 274 15681.82 417.86 53016.40 88888.00 2020-09-30 01:09:09.910 274 15681.74 417.86 53016.27 88888.00 2020-09-30 01:09:10.410 274 15681.70 417.84 53016.24 88888.00 2020-09-30 01:09:10.910 274 15681.69 417.86 53016.21 88888.00 2020-09-30 01:09:11.410 274 15681.55 417.83 53016.23 88888.00 2020-09-30 01:09:11.910 274 15681.57 417.82 53016.25 88888.00 2020-09-30 01:09:12.410 274 15681.47 417.80 53016.24 88888.00 2020-09-30 01:09:12.910 274 15681.37 417.80 53016.20 88888.00 2020-09-30 01:09:13.410 274 15681.33 417.77 53016.18 88888.00 2020-09-30 01:09:13.910 274 15681.32 417.74 53016.17 88888.00 2020-09-30 01:09:14.410 274 15681.29 417.70 53016.26 88888.00 2020-09-30 01:09:14.910 274 15681.27 417.67 53016.25 88888.00 2020-09-30 01:09:15.410 274 15681.20 417.69 53016.23 88888.00 2020-09-30 01:09:15.910 274 15681.19 417.64 53016.22 88888.00 2020-09-30 01:09:16.410 274 15681.17 417.62 53016.23 88888.00 2020-09-30 01:09:16.910 274 15681.10 417.62 53016.18 88888.00 2020-09-30 01:09:17.410 274 15681.06 417.62 53016.16 88888.00 2020-09-30 01:09:17.910 274 15681.05 417.62 53016.18 88888.00 2020-09-30 01:09:18.410 274 15681.05 417.58 53016.20 88888.00 2020-09-30 01:09:18.910 274 15681.04 417.57 53016.15 88888.00 2020-09-30 01:09:19.410 274 15680.98 417.56 53016.08 88888.00 2020-09-30 01:09:19.910 274 15681.00 417.53 53016.04 88888.00 2020-09-30 01:09:20.410 274 15681.04 417.55 53016.07 88888.00 2020-09-30 01:09:20.910 274 15681.01 417.53 53016.07 88888.00 2020-09-30 01:09:21.410 274 15680.98 417.53 53016.09 88888.00 2020-09-30 01:09:21.910 274 15680.96 417.51 53016.01 88888.00 2020-09-30 01:09:22.410 274 15681.00 417.49 53015.97 88888.00 2020-09-30 01:09:22.910 274 15681.00 417.48 53015.99 88888.00 2020-09-30 01:09:23.410 274 15680.93 417.47 53016.00 88888.00 2020-09-30 01:09:23.910 274 15680.93 417.46 53015.97 88888.00 2020-09-30 01:09:24.410 274 15680.92 417.46 53015.98 88888.00 2020-09-30 01:09:24.910 274 15680.89 417.45 53015.98 88888.00 2020-09-30 01:09:25.410 274 15680.90 417.37 53015.98 88888.00 2020-09-30 01:09:25.910 274 15680.88 417.37 53015.95 88888.00 2020-09-30 01:09:26.410 274 15680.83 417.39 53015.96 88888.00 2020-09-30 01:09:26.910 274 15680.84 417.37 53015.93 88888.00 2020-09-30 01:09:27.410 274 15680.80 417.32 53015.91 88888.00 2020-09-30 01:09:27.910 274 15680.79 417.32 53015.87 88888.00 2020-09-30 01:09:28.410 274 15680.81 417.29 53015.87 88888.00 2020-09-30 01:09:28.910 274 15680.81 417.25 53015.87 88888.00 2020-09-30 01:09:29.410 274 15680.79 417.19 53015.81 88888.00 2020-09-30 01:09:29.910 274 15680.77 417.18 53015.76 88888.00 2020-09-30 01:09:30.910 274 15680.75 417.19 53015.75 88888.00 2020-09-30 01:09:31.410 274 15680.72 417.17 53015.71 88888.00 2020-09-30 01:09:31.910 274 15680.72 417.11 53015.67 88888.00 2020-09-30 01:09:32.410 274 15680.70 417.13 53015.69 88888.00 2020-09-30 01:09:32.910 274 15680.66 417.14 53015.66 88888.00 2020-09-30 01:09:33.410 274 15680.65 417.13 53015.63 88888.00 2020-09-30 01:09:33.910 274 15680.69 417.12 53015.56 88888.00 2020-09-30 01:09:34.410 274 15680.71 417.13 53015.56 88888.00 2020-09-30 01:09:34.910 274 15680.71 417.09 53015.60 88888.00 2020-09-30 01:09:35.410 274 15680.65 417.02 53015.56 88888.00 2020-09-30 01:09:35.910 274 15680.70 416.97 53015.51 88888.00 2020-09-30 01:09:36.410 274 15680.71 416.95 53015.49 88888.00 2020-09-30 01:09:36.910 274 15680.69 416.94 53015.50 88888.00 2020-09-30 01:09:37.410 274 15680.68 416.91 53015.48 88888.00 2020-09-30 01:09:37.910 274 15680.64 416.84 53015.43 88888.00 2020-09-30 01:09:38.410 274 15680.65 416.82 53015.39 88888.00 2020-09-30 01:09:38.910 274 15680.60 416.82 53015.31 88888.00 2020-09-30 01:09:39.410 274 15680.57 416.78 53015.28 88888.00 2020-09-30 01:09:39.910 274 15680.62 416.77 53015.24 88888.00 2020-09-30 01:09:40.410 274 15680.60 416.76 53015.24 88888.00 2020-09-30 01:09:40.910 274 15680.54 416.69 53015.21 88888.00 2020-09-30 01:09:41.410 274 15680.55 416.70 53015.21 88888.00 2020-09-30 01:09:41.910 274 15680.59 416.68 53015.17 88888.00 2020-09-30 01:09:42.410 274 15680.51 416.68 53015.11 88888.00 2020-09-30 01:09:42.910 274 15680.50 416.66 53015.08 88888.00 2020-09-30 01:09:43.410 274 15680.48 416.60 53015.05 88888.00 2020-09-30 01:09:43.910 274 15680.52 416.54 53015.04 88888.00 2020-09-30 01:09:44.410 274 15680.51 416.48 53015.05 88888.00 2020-09-30 01:09:44.910 274 15680.45 416.47 53015.07 88888.00 2020-09-30 01:09:45.410 274 15680.45 416.44 53015.04 88888.00 2020-09-30 01:09:45.910 274 15680.42 416.42 53014.97 88888.00 2020-09-30 01:09:46.410 274 15680.44 416.40 53014.96 88888.00 2020-09-30 01:09:46.910 274 15680.41 416.37 53014.96 88888.00 2020-09-30 01:09:47.410 274 15680.45 416.39 53014.97 88888.00 2020-09-30 01:09:47.910 274 15680.43 416.39 53014.98 88888.00 2020-09-30 01:09:48.410 274 15680.41 416.27 53015.01 88888.00 2020-09-30 01:09:48.910 274 15680.38 416.25 53014.99 88888.00 2020-09-30 01:09:49.410 274 15680.34 416.25 53014.98 88888.00 2020-09-30 01:09:49.910 274 15680.34 416.20 53014.84 88888.00 2020-09-30 01:09:50.410 274 15680.27 416.18 53014.76 88888.00 2020-09-30 01:09:50.910 274 15680.29 416.17 53014.72 88888.00 2020-09-30 01:09:51.410 274 15680.28 416.11 53014.79 88888.00 2020-09-30 01:09:51.910 274 15680.27 416.09 53014.82 88888.00 2020-09-30 01:09:52.410 274 15680.27 416.09 53014.80 88888.00 2020-09-30 01:09:52.910 274 15680.34 416.05 53014.74 88888.00 2020-09-30 01:09:53.410 274 15680.33 415.99 53014.68 88888.00 2020-09-30 01:09:53.910 274 15680.35 415.99 53014.63 88888.00 2020-09-30 01:09:54.410 274 15680.35 415.97 53014.65 88888.00 2020-09-30 01:09:54.910 274 15680.39 415.96 53014.60 88888.00 2020-09-30 01:09:55.410 274 15680.38 415.96 53014.59 88888.00 2020-09-30 01:09:55.910 274 15680.44 415.91 53014.55 88888.00 2020-09-30 01:09:56.410 274 15680.45 415.91 53014.55 88888.00 2020-09-30 01:09:56.910 274 15680.56 415.90 53014.55 88888.00 2020-09-30 01:09:57.410 274 15680.54 415.90 53014.48 88888.00 2020-09-30 01:09:57.910 274 15680.51 415.87 53014.43 88888.00 2020-09-30 01:09:58.410 274 15680.59 415.84 53014.38 88888.00 2020-09-30 01:09:58.910 274 15680.61 415.85 53014.40 88888.00 2020-09-30 01:09:59.410 274 15680.69 415.87 53014.32 88888.00 2020-09-30 01:09:59.910 274 15680.72 415.87 53014.38 88888.00 2020-09-30 01:10:00.410 274 15680.74 415.83 53014.34 88888.00 2020-09-30 01:10:00.910 274 15680.70 415.75 53014.38 88888.00 2020-09-30 01:10:01.410 274 15680.69 415.75 53014.42 88888.00 2020-09-30 01:10:01.910 274 15680.82 415.79 53014.32 88888.00 2020-09-30 01:10:02.410 274 15680.79 415.81 53014.21 88888.00 2020-09-30 01:10:02.910 274 15680.86 415.82 53014.18 88888.00 2020-09-30 01:10:03.410 274 15680.89 415.81 53014.27 88888.00 2020-09-30 01:10:03.910 274 15680.88 415.81 53014.39 88888.00 2020-09-30 01:10:04.410 274 15680.99 415.79 53014.34 88888.00 2020-09-30 01:10:04.910 274 15680.96 415.80 53014.30 88888.00 2020-09-30 01:10:05.410 274 15681.01 415.81 53014.26 88888.00 2020-09-30 01:10:05.910 274 15681.08 415.83 53014.28 88888.00 2020-09-30 01:10:06.410 274 15681.08 415.83 53014.27 88888.00 2020-09-30 01:10:06.910 274 15681.12 415.85 53014.25 88888.00 2020-09-30 01:10:07.410 274 15681.20 415.83 53014.32 88888.00 2020-09-30 01:10:07.910 274 15681.17 415.85 53014.35 88888.00 2020-09-30 01:10:08.410 274 15681.21 415.90 53014.32 88888.00 2020-09-30 01:10:08.910 274 15681.28 415.93 53014.36 88888.00 2020-09-30 01:10:09.410 274 15681.27 415.92 53014.35 88888.00 2020-09-30 01:10:09.910 274 15681.32 415.93 53014.28 88888.00 2020-09-30 01:10:10.410 274 15681.37 415.93 53014.34 88888.00 2020-09-30 01:10:10.910 274 15681.37 415.94 53014.36 88888.00 2020-09-30 01:10:11.410 274 15681.50 415.96 53014.32 88888.00 2020-09-30 01:10:11.910 274 15681.56 415.93 53014.36 88888.00 2020-09-30 01:10:12.410 274 15681.53 415.91 53014.35 88888.00 2020-09-30 01:10:12.910 274 15681.63 415.93 53014.29 88888.00 2020-09-30 01:10:13.410 274 15681.66 415.89 53014.27 88888.00 2020-09-30 01:10:13.910 274 15681.62 415.83 53014.24 88888.00 2020-09-30 01:10:14.410 274 15681.59 415.80 53014.14 88888.00 2020-09-30 01:10:14.910 274 15681.62 415.80 53014.25 88888.00 2020-09-30 01:10:15.410 274 15681.68 415.79 53014.29 88888.00 2020-09-30 01:10:15.910 274 15681.64 415.81 53014.31 88888.00 2020-09-30 01:10:16.410 274 15681.72 415.82 53014.36 88888.00 2020-09-30 01:10:16.910 274 15681.81 415.80 53014.31 88888.00 2020-09-30 01:10:17.410 274 15681.78 415.79 53014.32 88888.00 2020-09-30 01:10:17.910 274 15681.72 415.72 53014.30 88888.00 2020-09-30 01:10:18.410 274 15681.75 415.74 53014.30 88888.00 2020-09-30 01:10:18.910 274 15681.81 415.78 53014.30 88888.00 2020-09-30 01:10:19.410 274 15681.78 415.81 53014.29 88888.00 2020-09-30 01:10:19.910 274 15681.80 415.79 53014.34 88888.00 2020-09-30 01:10:20.410 274 15681.79 415.82 53014.34 88888.00 2020-09-30 01:10:20.910 274 15681.92 415.80 53014.37 88888.00 2020-09-30 01:10:21.410 274 15681.86 415.83 53014.44 88888.00 2020-09-30 01:10:21.910 274 15681.81 415.81 53014.42 88888.00 2020-09-30 01:10:22.410 274 15681.86 415.83 53014.46 88888.00 2020-09-30 01:10:22.910 274 15681.92 415.80 53014.50 88888.00 2020-09-30 01:10:23.410 274 15681.82 415.78 53014.46 88888.00 2020-09-30 01:10:23.910 274 15681.87 415.79 53014.49 88888.00 2020-09-30 01:10:24.410 274 15681.91 415.78 53014.45 88888.00 2020-09-30 01:10:24.910 274 15681.89 415.83 53014.46 88888.00 2020-09-30 01:10:25.410 274 15681.84 415.82 53014.40 88888.00 2020-09-30 01:10:25.910 274 15681.82 415.82 53014.37 88888.00 2020-09-30 01:10:26.410 274 15681.79 415.82 53014.41 88888.00 2020-09-30 01:10:26.910 274 15681.70 415.83 53014.45 88888.00 2020-09-30 01:10:27.410 274 15681.65 415.81 53014.39 88888.00 2020-09-30 01:10:27.910 274 15681.63 415.84 53014.36 88888.00 2020-09-30 01:10:28.410 274 15681.64 415.82 53014.42 88888.00 2020-09-30 01:10:28.910 274 15681.59 415.76 53014.38 88888.00 2020-09-30 01:10:29.410 274 15681.64 415.74 53014.32 88888.00 2020-09-30 01:10:29.910 274 15681.68 415.72 53014.36 88888.00 2020-09-30 01:10:30.410 274 15681.51 415.73 53014.35 88888.00 2020-09-30 01:10:30.910 274 15681.52 415.67 53014.32 88888.00 2020-09-30 01:10:31.410 274 15681.53 415.66 53014.31 88888.00 2020-09-30 01:10:31.910 274 15681.45 415.63 53014.28 88888.00 2020-09-30 01:10:32.410 274 15681.44 415.64 53014.30 88888.00 2020-09-30 01:10:32.910 274 15681.52 415.64 53014.32 88888.00 2020-09-30 01:10:33.410 274 15681.45 415.62 53014.26 88888.00 2020-09-30 01:10:33.910 274 15681.36 415.62 53014.22 88888.00 2020-09-30 01:10:34.410 274 15681.48 415.55 53014.24 88888.00 2020-09-30 01:10:34.910 274 15681.35 415.49 53014.21 88888.00 2020-09-30 01:10:35.410 274 15681.27 415.49 53014.17 88888.00 2020-09-30 01:10:35.911 274 15681.23 415.49 53014.15 88888.00 2020-09-30 01:10:36.411 274 15681.18 415.49 53014.18 88888.00 2020-09-30 01:10:36.911 274 15681.08 415.45 53014.09 88888.00 2020-09-30 01:10:37.411 274 15680.98 415.42 53014.08 88888.00 2020-09-30 01:10:37.911 274 15681.00 415.40 53014.12 88888.00 2020-09-30 01:10:38.411 274 15680.92 415.38 53014.05 88888.00 2020-09-30 01:10:38.911 274 15680.93 415.35 53014.04 88888.00 2020-09-30 01:10:39.411 274 15680.81 415.29 53014.09 88888.00 2020-09-30 01:10:39.911 274 15680.66 415.26 53014.00 88888.00 2020-09-30 01:10:40.411 274 15680.62 415.26 53014.00 88888.00 2020-09-30 01:10:40.911 274 15680.46 415.21 53014.03 88888.00 2020-09-30 01:10:41.411 274 15680.38 415.16 53013.98 88888.00 2020-09-30 01:10:41.911 274 15680.35 415.13 53014.01 88888.00 2020-09-30 01:10:42.411 274 15680.20 415.11 53013.99 88888.00 2020-09-30 01:10:42.911 274 15680.10 415.09 53014.02 88888.00 2020-09-30 01:10:43.911 274 15679.96 415.07 53013.95 88888.00 2020-09-30 01:10:44.411 274 15679.81 415.06 53013.91 88888.00 2020-09-30 01:10:44.911 274 15679.76 414.98 53013.90 88888.00 2020-09-30 01:10:45.411 274 15679.61 414.90 53013.84 88888.00 2020-09-30 01:10:45.911 274 15679.58 414.84 53013.85 88888.00 2020-09-30 01:10:46.411 274 15679.49 414.84 53013.87 88888.00 2020-09-30 01:10:46.911 274 15679.47 414.84 53013.85 88888.00 2020-09-30 01:10:47.411 274 15679.38 414.81 53013.83 88888.00 2020-09-30 01:10:47.911 274 15679.33 414.75 53013.78 88888.00 2020-09-30 01:10:48.411 274 15679.18 414.73 53013.79 88888.00 2020-09-30 01:10:48.911 274 15679.12 414.68 53013.80 88888.00 2020-09-30 01:10:49.411 274 15679.06 414.61 53013.78 88888.00 2020-09-30 01:10:49.911 274 15679.03 414.57 53013.77 88888.00 2020-09-30 01:10:50.411 274 15678.94 414.54 53013.64 88888.00 2020-09-30 01:10:50.911 274 15678.89 414.51 53013.67 88888.00 2020-09-30 01:10:51.411 274 15678.87 414.47 53013.68 88888.00 2020-09-30 01:10:51.911 274 15678.79 414.41 53013.69 88888.00 2020-09-30 01:10:52.411 274 15678.74 414.34 53013.62 88888.00 2020-09-30 01:10:52.911 274 15678.64 414.27 53013.59 88888.00 2020-09-30 01:10:53.411 274 15678.53 414.19 53013.58 88888.00 2020-09-30 01:10:53.911 274 15678.44 414.12 53013.53 88888.00 2020-09-30 01:10:54.411 274 15678.35 414.09 53013.53 88888.00 2020-09-30 01:10:54.911 274 15678.34 414.03 53013.55 88888.00 2020-09-30 01:10:55.411 274 15678.26 413.98 53013.43 88888.00 2020-09-30 01:10:55.911 274 15678.19 413.85 53013.38 88888.00 2020-09-30 01:10:56.411 274 15678.11 413.76 53013.38 88888.00 2020-09-30 01:10:56.911 274 15678.07 413.68 53013.30 88888.00 2020-09-30 01:10:57.411 274 15678.08 413.57 53013.29 88888.00 2020-09-30 01:10:57.911 274 15678.01 413.48 53013.28 88888.00 2020-09-30 01:10:58.411 274 15677.91 413.38 53013.19 88888.00 2020-09-30 01:10:58.911 274 15677.82 413.30 53013.07 88888.00 2020-09-30 01:10:59.411 274 15677.75 413.17 53013.04 88888.00 2020-09-30 01:10:59.911 274 15677.71 413.03 53013.02 88888.00 2020-09-30 01:11:00.411 274 15677.66 412.94 53012.97 88888.00 2020-09-30 01:11:00.911 274 15677.58 412.86 53012.85 88888.00 2020-09-30 01:11:01.411 274 15677.54 412.71 53012.83 88888.00 2020-09-30 01:11:01.911 274 15677.52 412.62 53012.74 88888.00 2020-09-30 01:11:02.411 274 15677.48 412.52 53012.65 88888.00 2020-09-30 01:11:02.911 274 15677.50 412.36 53012.65 88888.00 2020-09-30 01:11:03.411 274 15677.46 412.27 53012.58 88888.00 2020-09-30 01:11:03.911 274 15677.37 412.19 53012.44 88888.00 2020-09-30 01:11:04.411 274 15677.31 412.07 53012.39 88888.00 2020-09-30 01:11:04.911 274 15677.21 411.87 53012.39 88888.00 2020-09-30 01:11:05.411 274 15677.19 411.74 53012.34 88888.00 2020-09-30 01:11:05.911 274 15677.13 411.66 53012.25 88888.00 2020-09-30 01:11:06.411 274 15677.01 411.58 53012.17 88888.00 2020-09-30 01:11:06.911 274 15676.89 411.40 53012.10 88888.00 2020-09-30 01:11:07.411 274 15676.73 411.29 53012.02 88888.00 2020-09-30 01:11:07.911 274 15676.64 411.21 53011.99 88888.00 2020-09-30 01:11:08.411 274 15676.63 411.13 53011.94 88888.00 2020-09-30 01:11:08.911 274 15676.57 411.01 53011.85 88888.00 2020-09-30 01:11:09.411 274 15676.58 410.89 53011.80 88888.00 2020-09-30 01:11:09.911 274 15676.52 410.82 53011.72 88888.00 2020-09-30 01:11:10.411 274 15676.48 410.70 53011.67 88888.00 2020-09-30 01:11:10.911 274 15676.49 410.55 53011.62 88888.00 2020-09-30 01:11:11.411 274 15676.40 410.49 53011.60 88888.00 2020-09-30 01:11:11.911 274 15676.41 410.40 53011.53 88888.00 2020-09-30 01:11:12.411 274 15676.43 410.31 53011.49 88888.00 2020-09-30 01:11:12.911 274 15676.45 410.23 53011.39 88888.00 2020-09-30 01:11:13.411 274 15676.39 410.11 53011.34 88888.00 2020-09-30 01:11:13.911 274 15676.41 410.02 53011.29 88888.00 2020-09-30 01:11:14.411 274 15676.41 409.86 53011.29 88888.00 2020-09-30 01:11:14.911 274 15676.49 409.83 53011.25 88888.00 2020-09-30 01:11:15.411 274 15676.48 409.76 53011.18 88888.00 2020-09-30 01:11:15.911 274 15676.50 409.62 53011.11 88888.00 2020-09-30 01:11:16.411 274 15676.47 409.53 53011.14 88888.00 2020-09-30 01:11:16.911 274 15676.52 409.42 53011.12 88888.00 2020-09-30 01:11:17.411 274 15676.53 409.36 53011.08 88888.00 2020-09-30 01:11:17.911 274 15676.44 409.26 53010.96 88888.00 2020-09-30 01:11:18.411 274 15676.48 409.13 53010.92 88888.00 2020-09-30 01:11:18.911 274 15676.37 409.01 53010.84 88888.00 2020-09-30 01:11:19.411 274 15676.32 408.85 53010.82 88888.00 2020-09-30 01:11:19.911 274 15676.27 408.70 53010.74 88888.00 2020-09-30 01:11:20.411 274 15676.20 408.66 53010.63 88888.00 2020-09-30 01:11:20.911 274 15676.08 408.52 53010.52 88888.00 2020-09-30 01:11:21.411 274 15676.03 408.36 53010.36 88888.00 2020-09-30 01:11:21.911 274 15675.77 408.22 53010.32 88888.00 2020-09-30 01:11:22.411 274 15675.68 407.98 53010.24 88888.00 2020-09-30 01:11:22.911 274 15675.59 407.84 53010.08 88888.00 2020-09-30 01:11:23.411 274 15675.38 407.71 53010.10 88888.00 2020-09-30 01:11:23.911 274 15675.20 407.55 53009.95 88888.00 2020-09-30 01:11:24.411 274 15675.19 407.41 53009.77 88888.00 2020-09-30 01:11:24.911 274 15674.99 407.21 53009.71 88888.00 2020-09-30 01:11:25.411 274 15674.92 407.05 53009.63 88888.00 2020-09-30 01:11:25.911 274 15674.95 406.88 53009.54 88888.00 2020-09-30 01:11:26.411 274 15674.96 406.81 53009.44 88888.00 2020-09-30 01:11:26.911 274 15674.82 406.73 53009.32 88888.00 2020-09-30 01:11:27.411 274 15674.83 406.51 53009.20 88888.00 2020-09-30 01:11:27.911 274 15674.87 406.41 53009.03 88888.00 2020-09-30 01:11:28.411 274 15674.96 406.33 53009.00 88888.00 2020-09-30 01:11:28.911 274 15674.86 406.25 53008.93 88888.00 2020-09-30 01:11:29.411 274 15674.79 406.15 53008.82 88888.00 2020-09-30 01:11:29.911 274 15674.76 405.93 53008.69 88888.00 2020-09-30 01:11:30.411 274 15674.81 405.73 53008.52 88888.00 2020-09-30 01:11:30.911 274 15674.86 405.58 53008.41 88888.00 2020-09-30 01:11:31.411 274 15674.79 405.38 53008.35 88888.00 2020-09-30 01:11:31.911 274 15674.75 405.22 53008.19 88888.00 2020-09-30 01:11:32.411 274 15674.72 405.05 53008.02 88888.00 2020-09-30 01:11:32.911 274 15674.57 404.86 53007.85 88888.00 2020-09-30 01:11:33.411 274 15674.38 404.63 53007.59 88888.00 2020-09-30 01:11:33.911 274 15674.26 404.35 53007.46 88888.00 2020-09-30 01:11:34.411 274 15674.03 404.07 53007.26 88888.00 2020-09-30 01:11:34.911 274 15673.81 403.78 53006.98 88888.00 2020-09-30 01:11:35.411 274 15673.69 403.45 53006.66 88888.00 2020-09-30 01:11:35.911 274 15673.52 403.11 53006.49 88888.00 2020-09-30 01:11:36.411 274 15673.34 402.71 53006.18 88888.00 2020-09-30 01:11:36.911 274 15673.20 402.32 53005.78 88888.00 2020-09-30 01:11:37.411 274 15672.97 401.90 53005.43 88888.00 2020-09-30 01:11:37.911 274 15672.69 401.44 53005.07 88888.00 2020-09-30 01:11:38.411 274 15672.40 401.06 53004.72 88888.00 2020-09-30 01:11:38.911 274 15672.21 400.72 53004.41 88888.00 2020-09-30 01:11:39.411 274 15672.01 400.33 53004.04 88888.00 2020-09-30 01:11:39.911 274 15671.82 399.86 53003.60 88888.00 2020-09-30 01:11:40.411 274 15671.56 399.46 53003.18 88888.00 2020-09-30 01:11:40.911 274 15671.28 399.14 53002.72 88888.00 2020-09-30 01:11:41.411 274 15671.15 398.79 53002.20 88888.00 2020-09-30 01:11:41.911 274 15671.01 398.37 53001.74 88888.00 2020-09-30 01:11:42.411 274 15670.80 398.05 53001.24 88888.00 2020-09-30 01:11:42.911 274 15670.74 397.77 53000.73 88888.00 2020-09-30 01:11:43.411 274 15670.56 397.47 53000.23 88888.00 2020-09-30 01:11:43.911 274 15670.33 397.22 52999.75 88888.00 2020-09-30 01:11:44.411 274 15670.33 396.92 52999.36 88888.00 2020-09-30 01:11:44.911 274 15670.21 396.73 52998.87 88888.00 2020-09-30 01:11:45.411 274 15670.21 396.51 52998.44 88888.00 2020-09-30 01:11:45.911 274 15670.20 396.35 52998.01 88888.00 2020-09-30 01:11:46.411 274 15670.20 396.11 52997.55 88888.00 2020-09-30 01:11:46.911 274 15670.19 395.93 52997.12 88888.00 2020-09-30 01:11:47.411 274 15670.16 395.75 52996.69 88888.00 2020-09-30 01:11:47.911 274 15670.04 395.63 52996.34 88888.00 2020-09-30 01:11:48.411 274 15669.96 395.54 52995.99 88888.00 2020-09-30 01:11:48.911 274 15670.05 395.42 52995.61 88888.00 2020-09-30 01:11:49.411 274 15669.97 395.32 52995.28 88888.00 2020-09-30 01:11:49.911 274 15669.96 395.23 52994.96 88888.00 2020-09-30 01:11:50.411 274 15669.90 395.08 52994.63 88888.00 2020-09-30 01:11:50.911 274 15669.81 394.97 52994.39 88888.00 2020-09-30 01:11:51.411 274 15669.78 394.88 52994.10 88888.00 2020-09-30 01:11:51.911 274 15669.78 394.78 52993.91 88888.00 2020-09-30 01:11:52.411 274 15669.81 394.65 52993.66 88888.00 2020-09-30 01:11:52.911 274 15669.89 394.54 52993.48 88888.00 2020-09-30 01:11:53.411 274 15669.96 394.44 52993.25 88888.00 2020-09-30 01:11:53.911 274 15670.01 394.29 52993.01 88888.00 2020-09-30 01:11:54.911 274 15670.01 394.10 52992.51 88888.00 2020-09-30 01:11:55.411 274 15669.97 393.98 52992.37 88888.00 2020-09-30 01:11:55.911 274 15669.98 393.85 52992.10 88888.00 2020-09-30 01:11:56.911 274 15670.14 393.69 52991.65 88888.00 2020-09-30 01:11:57.411 274 15670.25 393.55 52991.41 88888.00 2020-09-30 01:11:57.911 274 15670.41 393.45 52991.33 88888.00 2020-09-30 01:11:58.411 274 15670.58 393.37 52991.20 88888.00 2020-09-30 01:11:58.911 274 15670.83 393.31 52991.07 88888.00 2020-09-30 01:11:59.411 274 15671.16 393.31 52990.91 88888.00 2020-09-30 01:11:59.911 274 15671.51 393.33 52990.72 88888.00 2020-09-30 01:12:00.411 274 15671.92 393.33 52990.51 88888.00 2020-09-30 01:12:00.911 274 15672.33 393.28 52990.44 88888.00 2020-09-30 01:12:01.411 274 15672.82 393.21 52990.33 88888.00 2020-09-30 01:12:01.911 274 15673.29 393.26 52990.24 88888.00 2020-09-30 01:12:02.411 274 15673.81 393.31 52990.21 88888.00 2020-09-30 01:12:02.911 274 15674.24 393.37 52990.14 88888.00 2020-09-30 01:12:03.411 274 15674.92 393.49 52990.10 88888.00 2020-09-30 01:12:03.911 274 15675.38 393.61 52990.19 88888.00 2020-09-30 01:12:04.911 274 15676.64 393.79 52990.14 88888.00 2020-09-30 01:12:05.411 274 15677.35 393.87 52990.14 88888.00 2020-09-30 01:12:05.911 274 15677.97 394.00 52990.20 88888.00 2020-09-30 01:12:06.411 274 15678.54 394.07 52990.28 88888.00 2020-09-30 01:12:06.911 274 15679.02 394.16 52990.42 88888.00 2020-09-30 01:12:07.411 274 15679.48 394.28 52990.56 88888.00 2020-09-30 01:12:07.911 274 15680.09 394.33 52990.59 88888.00 2020-09-30 01:12:08.411 274 15680.79 394.39 52990.62 88888.00 2020-09-30 01:12:08.911 274 15681.15 394.54 52990.68 88888.00 2020-09-30 01:12:09.411 274 15681.62 394.52 52990.72 88888.00 2020-09-30 01:12:09.911 274 15682.07 394.59 52990.73 88888.00 2020-09-30 01:12:10.411 274 15682.47 394.71 52990.79 88888.00 2020-09-30 01:12:10.911 274 15682.85 394.75 52990.83 88888.00 2020-09-30 01:12:11.411 274 15683.26 394.80 52990.92 88888.00 2020-09-30 01:12:11.911 274 15683.61 394.97 52991.03 88888.00 2020-09-30 01:12:12.411 274 15683.96 395.11 52991.07 88888.00 2020-09-30 01:12:12.911 274 15684.23 395.21 52991.16 88888.00 2020-09-30 01:12:13.411 274 15684.53 395.34 52991.24 88888.00 2020-09-30 01:12:13.911 274 15684.77 395.48 52991.31 88888.00 2020-09-30 01:12:14.411 274 15684.95 395.59 52991.47 88888.00 2020-09-30 01:12:14.911 274 15685.14 395.69 52991.53 88888.00 2020-09-30 01:12:15.411 274 15685.27 395.78 52991.64 88888.00 2020-09-30 01:12:15.911 274 15685.35 395.87 52991.73 88888.00 2020-09-30 01:12:16.411 274 15685.30 395.97 52991.84 88888.00 2020-09-30 01:12:16.911 274 15685.27 396.05 52991.99 88888.00 2020-09-30 01:12:17.411 274 15685.22 396.19 52992.12 88888.00 2020-09-30 01:12:17.911 274 15685.11 396.34 52992.30 88888.00 2020-09-30 01:12:18.411 274 15684.93 396.49 52992.44 88888.00 2020-09-30 01:12:18.911 274 15684.81 396.62 52992.57 88888.00 2020-09-30 01:12:19.411 274 15684.57 396.72 52992.70 88888.00 2020-09-30 01:12:19.911 274 15684.41 396.84 52992.86 88888.00 2020-09-30 01:12:20.411 274 15684.05 396.96 52993.06 88888.00 2020-09-30 01:12:20.911 274 15683.90 396.99 52993.20 88888.00 2020-09-30 01:12:21.411 274 15683.52 397.09 52993.35 88888.00 2020-09-30 01:12:21.911 274 15683.13 397.13 52993.53 88888.00 2020-09-30 01:12:22.411 274 15682.94 397.17 52993.65 88888.00 2020-09-30 01:12:22.911 274 15682.71 397.20 52993.70 88888.00 2020-09-30 01:12:23.411 274 15682.43 397.20 52993.75 88888.00 2020-09-30 01:12:23.911 274 15682.07 397.18 52993.78 88888.00 2020-09-30 01:12:24.411 274 15681.66 397.14 52993.81 88888.00 2020-09-30 01:12:24.911 274 15681.41 397.11 52993.89 88888.00 2020-09-30 01:12:25.411 274 15681.18 397.01 52993.91 88888.00 2020-09-30 01:12:25.911 274 15680.89 396.96 52994.00 88888.00 2020-09-30 01:12:26.411 274 15680.47 396.92 52994.03 88888.00 2020-09-30 01:12:26.911 274 15680.00 396.90 52993.99 88888.00 2020-09-30 01:12:27.411 274 15679.84 396.82 52993.74 88888.00 2020-09-30 01:12:27.911 274 15679.76 396.74 52993.68 88888.00 2020-09-30 01:12:28.411 274 15679.46 396.66 52993.73 88888.00 2020-09-30 01:12:28.911 274 15679.15 396.62 52993.64 88888.00 2020-09-30 01:12:29.411 274 15679.02 396.56 52993.44 88888.00 2020-09-30 01:12:29.911 274 15678.88 396.58 52993.49 88888.00 2020-09-30 01:12:30.411 274 15678.58 396.60 52993.40 88888.00 2020-09-30 01:12:30.911 274 15678.56 396.52 52993.22 88888.00 2020-09-30 01:12:31.411 274 15678.34 396.40 52993.17 88888.00 2020-09-30 01:12:31.911 274 15678.06 396.31 52993.02 88888.00 2020-09-30 01:12:32.411 274 15678.06 396.25 52992.80 88888.00 2020-09-30 01:12:32.911 274 15677.81 396.21 52992.74 88888.00 2020-09-30 01:12:33.411 274 15677.71 396.16 52992.56 88888.00 2020-09-30 01:12:33.911 274 15677.64 396.08 52992.39 88888.00 2020-09-30 01:12:34.411 274 15677.39 396.12 52992.27 88888.00 2020-09-30 01:12:34.911 274 15677.28 396.11 52992.05 88888.00 2020-09-30 01:12:35.411 274 15677.27 396.09 52991.96 88888.00 2020-09-30 01:12:35.911 274 15677.01 396.12 52991.87 88888.00 2020-09-30 01:12:36.411 274 15676.92 396.11 52991.61 88888.00 2020-09-30 01:12:36.911 274 15676.98 396.10 52991.53 88888.00 2020-09-30 01:12:37.411 274 15676.64 396.11 52991.53 88888.00 2020-09-30 01:12:37.911 274 15676.45 396.09 52991.35 88888.00 2020-09-30 01:12:38.411 274 15676.35 396.10 52991.24 88888.00 2020-09-30 01:12:38.911 274 15676.04 396.11 52991.13 88888.00 2020-09-30 01:12:39.411 274 15675.91 396.10 52991.01 88888.00 2020-09-30 01:12:39.911 274 15675.59 396.10 52991.01 88888.00 2020-09-30 01:12:40.411 274 15675.32 396.11 52990.93 88888.00 2020-09-30 01:12:40.911 274 15675.08 396.06 52990.81 88888.00 2020-09-30 01:12:41.411 274 15674.73 396.05 52990.73 88888.00 2020-09-30 01:12:41.911 274 15674.49 395.99 52990.68 88888.00 2020-09-30 01:12:42.411 274 15674.21 395.93 52990.67 88888.00 2020-09-30 01:12:42.911 274 15673.92 395.85 52990.69 88888.00 2020-09-30 01:12:43.411 274 15673.66 395.75 52990.58 88888.00 2020-09-30 01:12:43.911 274 15673.36 395.69 52990.49 88888.00 2020-09-30 01:12:44.411 274 15673.11 395.60 52990.40 88888.00 2020-09-30 01:12:44.911 274 15672.77 395.48 52990.30 88888.00 2020-09-30 01:12:45.411 274 15672.52 395.34 52990.17 88888.00 2020-09-30 01:12:45.911 274 15672.30 395.23 52990.02 88888.00 2020-09-30 01:12:46.411 274 15672.09 395.09 52989.91 88888.00 2020-09-30 01:12:46.911 274 15671.88 394.91 52989.74 88888.00 2020-09-30 01:12:47.411 274 15671.64 394.70 52989.66 88888.00 2020-09-30 01:12:47.911 274 15671.46 394.54 52989.59 88888.00 2020-09-30 01:12:48.411 274 15671.38 394.36 52989.38 88888.00 2020-09-30 01:12:48.911 274 15671.23 394.22 52989.21 88888.00 2020-09-30 01:12:49.411 274 15671.12 394.04 52989.10 88888.00 2020-09-30 01:12:49.911 274 15671.04 393.86 52989.04 88888.00 2020-09-30 01:12:50.411 274 15671.03 393.66 52988.89 88888.00 2020-09-30 01:12:50.911 274 15671.06 393.45 52988.66 88888.00 2020-09-30 01:12:51.411 274 15671.02 393.27 52988.44 88888.00 2020-09-30 01:12:51.911 274 15671.12 393.10 52988.20 88888.00 2020-09-30 01:12:52.411 274 15671.28 392.91 52988.06 88888.00 2020-09-30 01:12:52.911 274 15671.47 392.75 52987.98 88888.00 2020-09-30 01:12:53.411 274 15671.70 392.56 52987.69 88888.00 2020-09-30 01:12:53.911 274 15671.96 392.34 52987.49 88888.00 2020-09-30 01:12:54.411 274 15672.07 392.15 52987.32 88888.00 2020-09-30 01:12:54.911 274 15672.52 391.95 52987.02 88888.00 2020-09-30 01:12:55.411 274 15672.93 391.78 52986.77 88888.00 2020-09-30 01:12:55.911 274 15673.28 391.64 52986.70 88888.00 2020-09-30 01:12:56.411 274 15673.55 391.48 52986.53 88888.00 2020-09-30 01:12:56.911 274 15673.76 391.28 52986.26 88888.00 2020-09-30 01:12:57.411 274 15674.17 391.13 52986.01 88888.00 2020-09-30 01:12:57.911 274 15674.50 390.98 52985.67 88888.00 2020-09-30 01:12:58.411 274 15674.74 390.89 52985.45 88888.00 2020-09-30 01:12:58.911 274 15675.02 390.75 52985.36 88888.00 2020-09-30 01:12:59.911 274 15675.80 390.43 52984.88 88888.00 2020-09-30 01:13:00.411 274 15676.26 390.31 52984.71 88888.00 2020-09-30 01:13:00.911 274 15676.56 390.21 52984.60 88888.00 2020-09-30 01:13:01.411 274 15676.87 390.13 52984.46 88888.00 2020-09-30 01:13:01.911 274 15677.29 390.01 52984.31 88888.00 2020-09-30 01:13:02.411 274 15677.64 389.89 52984.14 88888.00 2020-09-30 01:13:02.911 274 15677.95 389.74 52984.00 88888.00 2020-09-30 01:13:03.411 274 15678.26 389.56 52983.89 88888.00 2020-09-30 01:13:03.911 274 15678.52 389.39 52983.76 88888.00 2020-09-30 01:13:04.411 274 15678.83 389.28 52983.66 88888.00 2020-09-30 01:13:04.911 274 15679.04 389.16 52983.58 88888.00 2020-09-30 01:13:05.411 274 15679.24 389.03 52983.52 88888.00 2020-09-30 01:13:05.911 274 15679.45 388.88 52983.47 88888.00 2020-09-30 01:13:06.411 274 15679.62 388.73 52983.31 88888.00 2020-09-30 01:13:06.911 274 15679.78 388.59 52983.26 88888.00 2020-09-30 01:13:07.411 274 15679.91 388.48 52983.31 88888.00 2020-09-30 01:13:07.911 274 15680.00 388.32 52983.36 88888.00 2020-09-30 01:13:08.411 274 15680.03 388.15 52983.35 88888.00 2020-09-30 01:13:08.911 274 15680.11 388.00 52983.34 88888.00 2020-09-30 01:13:09.911 274 15680.08 387.70 52983.20 88888.00 2020-09-30 01:13:10.411 274 15680.02 387.49 52983.13 88888.00 2020-09-30 01:13:10.911 274 15679.94 387.32 52983.06 88888.00 2020-09-30 01:13:11.411 274 15679.78 387.09 52983.13 88888.00 2020-09-30 01:13:11.911 274 15679.69 386.88 52983.11 88888.00 2020-09-30 01:13:12.411 274 15679.57 386.72 52983.13 88888.00 2020-09-30 01:13:12.911 274 15679.49 386.54 52983.12 88888.00 2020-09-30 01:13:13.411 274 15679.44 386.40 52983.12 88888.00 2020-09-30 01:13:13.911 274 15679.34 386.19 52983.18 88888.00 2020-09-30 01:13:14.411 274 15679.16 386.06 52983.18 88888.00 2020-09-30 01:13:14.911 274 15678.98 385.88 52983.23 88888.00 2020-09-30 01:13:15.411 274 15678.90 385.71 52983.19 88888.00 2020-09-30 01:13:15.911 274 15678.81 385.53 52983.12 88888.00 2020-09-30 01:13:16.411 274 15678.72 385.34 52983.12 88888.00 2020-09-30 01:13:16.911 274 15678.66 385.16 52983.06 88888.00 2020-09-30 01:13:17.411 274 15678.60 384.96 52983.10 88888.00 2020-09-30 01:13:17.911 274 15678.53 384.76 52983.09 88888.00 2020-09-30 01:13:18.411 274 15678.48 384.53 52983.00 88888.00 2020-09-30 01:13:18.911 274 15678.48 384.36 52982.98 88888.00 2020-09-30 01:13:19.911 274 15678.43 383.96 52982.79 88888.00 2020-09-30 01:13:20.411 274 15678.51 383.78 52982.72 88888.00 2020-09-30 01:13:20.911 274 15678.56 383.63 52982.63 88888.00 2020-09-30 01:13:21.411 274 15678.56 383.42 52982.58 88888.00 2020-09-30 01:13:21.911 274 15678.63 383.26 52982.56 88888.00 2020-09-30 01:13:22.411 274 15678.71 383.09 52982.46 88888.00 2020-09-30 01:13:22.911 274 15678.70 382.98 52982.29 88888.00 2020-09-30 01:13:23.411 274 15678.75 382.86 52982.25 88888.00 2020-09-30 01:13:23.911 274 15678.84 382.73 52982.19 88888.00 2020-09-30 01:13:24.411 274 15678.89 382.57 52982.05 88888.00 2020-09-30 01:13:24.911 274 15678.92 382.45 52982.09 88888.00 2020-09-30 01:13:25.411 274 15678.94 382.30 52982.10 88888.00 2020-09-30 01:13:25.911 274 15678.99 382.13 52982.03 88888.00 2020-09-30 01:13:26.411 274 15679.06 382.03 52981.96 88888.00 2020-09-30 01:13:26.911 274 15679.04 381.92 52981.93 88888.00 2020-09-30 01:13:27.411 274 15679.10 381.84 52981.91 88888.00 2020-09-30 01:13:27.911 274 15679.16 381.76 52981.83 88888.00 2020-09-30 01:13:28.411 274 15679.18 381.69 52981.78 88888.00 2020-09-30 01:13:28.911 274 15679.17 381.60 52981.81 88888.00 2020-09-30 01:13:29.411 274 15679.13 381.51 52981.86 88888.00 2020-09-30 01:13:29.911 274 15679.10 381.49 52981.88 88888.00 2020-09-30 01:13:30.411 274 15679.12 381.45 52981.90 88888.00 2020-09-30 01:13:30.911 274 15679.10 381.49 52981.96 88888.00 2020-09-30 01:13:31.411 274 15679.09 381.45 52981.98 88888.00 2020-09-30 01:13:31.911 274 15679.01 381.43 52982.00 88888.00 2020-09-30 01:13:32.411 274 15678.91 381.41 52982.05 88888.00 2020-09-30 01:13:32.911 274 15678.82 381.42 52982.15 88888.00 2020-09-30 01:13:33.411 274 15678.74 381.45 52982.22 88888.00 2020-09-30 01:13:33.911 274 15678.60 381.44 52982.21 88888.00 2020-09-30 01:13:34.411 274 15678.48 381.47 52982.23 88888.00 2020-09-30 01:13:34.911 274 15678.36 381.48 52982.30 88888.00 2020-09-30 01:13:35.411 274 15678.18 381.50 52982.41 88888.00 2020-09-30 01:13:35.911 274 15677.99 381.51 52982.48 88888.00 2020-09-30 01:13:36.411 274 15677.85 381.59 52982.61 88888.00 2020-09-30 01:13:36.911 274 15677.66 381.71 52982.71 88888.00 2020-09-30 01:13:37.411 274 15677.45 381.77 52982.74 88888.00 2020-09-30 01:13:37.911 274 15677.21 381.79 52982.79 88888.00 2020-09-30 01:13:38.411 274 15677.05 381.91 52982.90 88888.00 2020-09-30 01:13:38.911 274 15676.83 381.97 52983.09 88888.00 2020-09-30 01:13:39.411 274 15676.58 382.02 52983.21 88888.00 2020-09-30 01:13:39.911 274 15676.43 382.11 52983.29 88888.00 2020-09-30 01:13:40.411 274 15676.29 382.18 52983.33 88888.00 2020-09-30 01:13:40.911 274 15676.13 382.21 52983.45 88888.00 2020-09-30 01:13:41.411 274 15675.89 382.25 52983.53 88888.00 2020-09-30 01:13:41.911 274 15675.64 382.31 52983.57 88888.00 2020-09-30 01:13:42.411 274 15675.42 382.40 52983.70 88888.00 2020-09-30 01:13:42.911 274 15675.28 382.52 52983.77 88888.00 2020-09-30 01:13:43.411 274 15675.14 382.57 52983.90 88888.00 2020-09-30 01:13:43.911 274 15674.85 382.65 52984.01 88888.00 2020-09-30 01:13:44.411 274 15674.79 382.74 52984.07 88888.00 2020-09-30 01:13:44.911 274 15674.54 382.82 52984.15 88888.00 2020-09-30 01:13:45.411 274 15674.45 382.89 52984.32 88888.00 2020-09-30 01:13:45.911 274 15674.41 382.94 52984.34 88888.00 2020-09-30 01:13:46.411 274 15674.21 383.00 52984.46 88888.00 2020-09-30 01:13:46.911 274 15674.19 383.07 52984.50 88888.00 2020-09-30 01:13:47.411 274 15674.12 383.18 52984.57 88888.00 2020-09-30 01:13:47.911 274 15673.93 383.29 52984.71 88888.00 2020-09-30 01:13:48.411 274 15674.00 383.35 52984.84 88888.00 2020-09-30 01:13:48.911 274 15674.09 383.35 52984.81 88888.00 2020-09-30 01:13:49.411 274 15673.97 383.40 52984.78 88888.00 2020-09-30 01:13:49.911 274 15673.85 383.41 52984.84 88888.00 2020-09-30 01:13:50.411 274 15673.97 383.42 52984.93 88888.00 2020-09-30 01:13:50.911 274 15674.15 383.48 52984.90 88888.00 2020-09-30 01:13:51.411 274 15674.06 383.53 52984.93 88888.00 2020-09-30 01:13:51.911 274 15673.95 383.56 52984.99 88888.00 2020-09-30 01:13:52.411 274 15674.00 383.59 52985.04 88888.00 2020-09-30 01:13:52.911 274 15674.15 383.68 52985.01 88888.00 2020-09-30 01:13:53.411 274 15674.14 383.75 52984.95 88888.00 2020-09-30 01:13:53.911 274 15674.08 383.81 52985.10 88888.00 2020-09-30 01:13:54.411 274 15674.14 383.85 52985.27 88888.00 2020-09-30 01:13:54.911 274 15674.28 383.89 52985.08 88888.00 2020-09-30 01:13:55.411 274 15674.24 383.94 52985.01 88888.00 2020-09-30 01:13:55.911 274 15674.19 383.96 52985.08 88888.00 2020-09-30 01:13:56.411 274 15674.28 383.99 52985.21 88888.00 2020-09-30 01:13:56.911 274 15674.41 384.02 52985.16 88888.00 2020-09-30 01:13:57.411 274 15674.32 384.07 52985.10 88888.00 2020-09-30 01:13:57.911 274 15674.23 384.12 52985.19 88888.00 2020-09-30 01:13:58.411 274 15674.33 384.16 52985.28 88888.00 2020-09-30 01:13:58.911 274 15674.45 384.12 52985.23 88888.00 2020-09-30 01:13:59.411 274 15674.37 384.17 52985.19 88888.00 2020-09-30 01:13:59.911 274 15674.19 384.22 52985.26 88888.00 2020-09-30 01:14:00.411 274 15674.19 384.22 52985.38 88888.00 2020-09-30 01:14:00.911 274 15674.37 384.20 52985.41 88888.00 2020-09-30 01:14:01.411 274 15674.35 384.20 52985.28 88888.00 2020-09-30 01:14:01.911 274 15674.09 384.21 52985.25 88888.00 2020-09-30 01:14:02.411 274 15673.93 384.26 52985.31 88888.00 2020-09-30 01:14:02.911 274 15673.97 384.27 52985.38 88888.00 2020-09-30 01:14:03.411 274 15674.08 384.28 52985.33 88888.00 2020-09-30 01:14:03.911 274 15674.01 384.32 52985.29 88888.00 2020-09-30 01:14:04.411 274 15673.83 384.29 52985.32 88888.00 2020-09-30 01:14:04.911 274 15673.69 384.29 52985.43 88888.00 2020-09-30 01:14:05.411 274 15673.55 384.24 52985.52 88888.00 2020-09-30 01:14:05.911 274 15673.46 384.17 52985.55 88888.00 2020-09-30 01:14:06.411 274 15673.49 384.10 52985.54 88888.00 2020-09-30 01:14:06.911 274 15673.52 384.06 52985.49 88888.00 2020-09-30 01:14:07.411 274 15673.50 384.03 52985.48 88888.00 2020-09-30 01:14:07.911 274 15673.49 383.99 52985.47 88888.00 2020-09-30 01:14:08.411 274 15673.37 383.94 52985.46 88888.00 2020-09-30 01:14:08.911 274 15673.19 383.90 52985.42 88888.00 2020-09-30 01:14:09.411 274 15673.03 383.85 52985.41 88888.00 2020-09-30 01:14:09.911 274 15672.86 383.82 52985.42 88888.00 2020-09-30 01:14:10.411 274 15672.77 383.72 52985.39 88888.00 2020-09-30 01:14:10.911 274 15672.69 383.61 52985.46 88888.00 2020-09-30 01:14:11.411 274 15672.62 383.44 52985.48 88888.00 2020-09-30 01:14:11.911 274 15672.53 383.32 52985.46 88888.00 2020-09-30 01:14:13.411 274 15672.33 382.89 52985.32 88888.00 2020-09-30 01:14:13.911 274 15672.25 382.75 52985.31 88888.00 2020-09-30 01:14:14.411 274 15672.14 382.59 52985.37 88888.00 2020-09-30 01:14:14.911 274 15672.01 382.45 52985.35 88888.00 2020-09-30 01:14:15.411 274 15671.89 382.31 52985.43 88888.00 2020-09-30 01:14:15.911 274 15671.77 382.19 52985.46 88888.00 2020-09-30 01:14:16.411 274 15671.67 382.02 52985.36 88888.00 2020-09-30 01:14:16.911 274 15671.62 381.82 52985.27 88888.00 2020-09-30 01:14:17.411 274 15671.69 381.65 52985.15 88888.00 2020-09-30 01:14:17.911 274 15671.75 381.52 52985.04 88888.00 2020-09-30 01:14:18.411 274 15671.78 381.32 52984.96 88888.00 2020-09-30 01:14:18.911 274 15671.78 381.15 52984.95 88888.00 2020-09-30 01:14:19.411 274 15671.85 380.92 52985.01 88888.00 2020-09-30 01:14:19.911 274 15671.88 380.70 52985.00 88888.00 2020-09-30 01:14:20.411 274 15671.93 380.47 52985.02 88888.00 2020-09-30 01:14:20.911 274 15671.93 380.31 52984.99 88888.00 2020-09-30 01:14:21.411 274 15671.93 380.15 52984.99 88888.00 2020-09-30 01:14:21.911 274 15671.97 380.00 52985.03 88888.00 2020-09-30 01:14:22.411 274 15671.97 379.76 52985.03 88888.00 2020-09-30 01:14:22.911 274 15671.97 379.55 52984.98 88888.00 2020-09-30 01:14:23.411 274 15671.97 379.43 52984.94 88888.00 2020-09-30 01:14:23.911 274 15671.96 379.23 52984.96 88888.00 2020-09-30 01:14:24.411 274 15672.02 379.11 52984.92 88888.00 2020-09-30 01:14:24.911 274 15672.06 378.92 52984.97 88888.00 2020-09-30 01:14:25.411 274 15672.14 378.75 52984.97 88888.00 2020-09-30 01:14:25.911 274 15672.21 378.60 52984.95 88888.00 2020-09-30 01:14:26.411 274 15672.31 378.49 52984.90 88888.00 2020-09-30 01:14:26.911 274 15672.38 378.34 52984.91 88888.00 2020-09-30 01:14:27.411 274 15672.42 378.22 52984.94 88888.00 2020-09-30 01:14:27.911 274 15672.57 378.11 52984.93 88888.00 2020-09-30 01:14:28.411 274 15672.70 377.97 52985.01 88888.00 2020-09-30 01:14:28.911 274 15672.85 377.84 52985.00 88888.00 2020-09-30 01:14:29.411 274 15672.97 377.69 52984.95 88888.00 2020-09-30 01:14:29.911 274 15673.04 377.60 52984.92 88888.00 2020-09-30 01:14:30.911 274 15672.96 377.38 52984.97 88888.00 2020-09-30 01:14:31.411 274 15672.89 377.33 52985.06 88888.00 2020-09-30 01:14:31.911 274 15672.80 377.22 52985.16 88888.00 2020-09-30 01:14:32.411 274 15672.79 377.13 52985.23 88888.00 2020-09-30 01:14:32.911 274 15672.79 377.09 52985.32 88888.00 2020-09-30 01:14:33.411 274 15672.82 377.01 52985.37 88888.00 2020-09-30 01:14:33.911 274 15672.79 376.89 52985.48 88888.00 2020-09-30 01:14:34.411 274 15672.76 376.82 52985.55 88888.00 2020-09-30 01:14:34.911 274 15672.74 376.74 52985.53 88888.00 2020-09-30 01:14:35.411 274 15672.73 376.68 52985.56 88888.00 2020-09-30 01:14:35.911 274 15672.69 376.67 52985.60 88888.00 2020-09-30 01:14:36.411 274 15672.64 376.60 52985.72 88888.00 2020-09-30 01:14:36.911 274 15672.61 376.50 52985.80 88888.00 2020-09-30 01:14:37.411 274 15672.59 376.46 52985.78 88888.00 2020-09-30 01:14:37.911 274 15672.62 376.40 52985.82 88888.00 2020-09-30 01:14:38.411 274 15672.68 376.32 52985.92 88888.00 2020-09-30 01:14:38.911 274 15672.73 376.25 52985.98 88888.00 2020-09-30 01:14:39.411 274 15672.69 376.18 52986.09 88888.00 2020-09-30 01:14:39.911 274 15672.58 376.16 52986.29 88888.00 2020-09-30 01:14:40.411 274 15672.37 376.13 52986.42 88888.00 2020-09-30 01:14:40.911 274 15672.27 376.03 52986.46 88888.00 2020-09-30 01:14:41.411 274 15672.31 375.97 52986.37 88888.00 2020-09-30 01:14:41.911 274 15672.42 375.88 52986.38 88888.00 2020-09-30 01:14:42.411 274 15672.38 375.82 52986.50 88888.00 2020-09-30 01:14:42.911 274 15672.19 375.85 52986.62 88888.00 2020-09-30 01:14:43.411 274 15672.12 375.83 52986.67 88888.00 2020-09-30 01:14:44.411 274 15672.18 375.71 52986.79 88888.00 2020-09-30 01:14:44.911 274 15671.96 375.64 52986.85 88888.00 2020-09-30 01:14:45.411 274 15672.03 375.62 52986.79 88888.00 2020-09-30 01:14:45.911 274 15672.11 375.57 52986.88 88888.00 2020-09-30 01:14:46.411 274 15671.94 375.55 52986.97 88888.00 2020-09-30 01:14:46.911 274 15671.91 375.53 52986.95 88888.00 2020-09-30 01:14:47.411 274 15672.06 375.51 52986.95 88888.00 2020-09-30 01:14:47.911 274 15671.91 375.49 52987.04 88888.00 2020-09-30 01:14:48.411 274 15671.94 375.44 52986.99 88888.00 2020-09-30 01:14:48.911 274 15672.05 375.42 52986.98 88888.00 2020-09-30 01:14:49.411 274 15671.92 375.40 52987.03 88888.00 2020-09-30 01:14:49.911 274 15671.89 375.38 52987.00 88888.00 2020-09-30 01:14:50.411 274 15672.05 375.35 52986.99 88888.00 2020-09-30 01:14:50.911 274 15671.96 375.35 52987.08 88888.00 2020-09-30 01:14:51.411 274 15671.95 375.35 52987.00 88888.00 2020-09-30 01:14:51.911 274 15672.09 375.34 52986.97 88888.00 2020-09-30 01:14:52.411 274 15671.98 375.36 52987.02 88888.00 2020-09-30 01:14:52.911 274 15671.93 375.37 52986.94 88888.00 2020-09-30 01:14:53.411 274 15672.09 375.33 52986.94 88888.00 2020-09-30 01:14:53.911 274 15672.07 375.29 52987.10 88888.00 2020-09-30 01:14:54.411 274 15672.02 375.33 52987.06 88888.00 2020-09-30 01:14:54.911 274 15672.14 375.35 52987.00 88888.00 2020-09-30 01:14:55.411 274 15672.14 375.37 52987.10 88888.00 2020-09-30 01:14:55.911 274 15672.09 375.42 52987.05 88888.00 2020-09-30 01:14:56.411 274 15672.14 375.38 52986.98 88888.00 2020-09-30 01:14:56.911 274 15672.13 375.37 52987.03 88888.00 2020-09-30 01:14:57.411 274 15672.00 375.45 52987.01 88888.00 2020-09-30 01:14:57.911 274 15672.10 375.45 52986.90 88888.00 2020-09-30 01:14:58.411 274 15672.13 375.45 52987.00 88888.00 2020-09-30 01:14:58.911 274 15671.97 375.42 52987.10 88888.00 2020-09-30 01:14:59.411 274 15671.95 375.39 52986.98 88888.00 2020-09-30 01:14:59.911 274 15671.97 375.37 52987.04 88888.00 2020-09-30 01:15:00.411 274 15671.76 375.31 52987.03 88888.00 2020-09-30 01:15:00.911 274 15671.73 375.31 52986.95 88888.00 2020-09-30 01:15:01.411 274 15671.67 375.30 52986.99 88888.00 2020-09-30 01:15:01.911 274 15671.52 375.27 52986.99 88888.00 2020-09-30 01:15:02.411 274 15671.59 375.19 52986.97 88888.00 2020-09-30 01:15:02.911 274 15671.40 375.18 52986.95 88888.00 2020-09-30 01:15:03.411 274 15671.32 375.13 52986.80 88888.00 2020-09-30 01:15:03.911 274 15671.32 375.14 52986.80 88888.00 2020-09-30 01:15:04.411 274 15671.15 375.12 52986.74 88888.00 2020-09-30 01:15:04.911 274 15671.15 375.05 52986.66 88888.00 2020-09-30 01:15:05.411 274 15671.02 375.04 52986.67 88888.00 2020-09-30 01:15:05.911 274 15670.97 374.96 52986.56 88888.00 2020-09-30 01:15:06.411 274 15670.92 374.90 52986.53 88888.00 2020-09-30 01:15:06.911 274 15670.69 374.87 52986.43 88888.00 2020-09-30 01:15:07.411 274 15670.66 374.78 52986.29 88888.00 2020-09-30 01:15:07.911 274 15670.45 374.67 52986.23 88888.00 2020-09-30 01:15:08.411 274 15670.33 374.61 52986.09 88888.00 2020-09-30 01:15:08.911 274 15670.20 374.57 52986.09 88888.00 2020-09-30 01:15:09.411 274 15670.10 374.44 52985.98 88888.00 2020-09-30 01:15:09.911 274 15670.06 374.30 52985.83 88888.00 2020-09-30 01:15:10.411 274 15669.89 374.14 52985.67 88888.00 2020-09-30 01:15:10.911 274 15669.83 373.96 52985.41 88888.00 2020-09-30 01:15:11.411 274 15669.61 373.81 52985.29 88888.00 2020-09-30 01:15:11.911 274 15669.50 373.66 52985.04 88888.00 2020-09-30 01:15:12.411 274 15669.44 373.52 52984.93 88888.00 2020-09-30 01:15:12.911 274 15669.18 373.33 52984.72 88888.00 2020-09-30 01:15:13.411 274 15669.16 373.11 52984.35 88888.00 2020-09-30 01:15:13.911 274 15669.16 372.92 52984.16 88888.00 2020-09-30 01:15:14.412 274 15668.82 372.75 52983.86 88888.00 2020-09-30 01:15:14.912 274 15668.75 372.58 52983.46 88888.00 2020-09-30 01:15:15.412 274 15668.79 372.40 52983.17 88888.00 2020-09-30 01:15:15.912 274 15668.71 372.25 52983.04 88888.00 2020-09-30 01:15:16.412 274 15668.44 372.14 52982.81 88888.00 2020-09-30 01:15:16.912 274 15668.18 372.00 52982.44 88888.00 2020-09-30 01:15:17.412 274 15668.04 371.89 52982.05 88888.00 2020-09-30 01:15:17.912 274 15668.02 371.77 52981.74 88888.00 2020-09-30 01:15:18.412 274 15668.03 371.68 52981.48 88888.00 2020-09-30 01:15:18.912 274 15668.06 371.59 52981.18 88888.00 2020-09-30 01:15:19.412 274 15667.97 371.51 52980.90 88888.00 2020-09-30 01:15:19.912 274 15667.87 371.42 52980.67 88888.00 2020-09-30 01:15:20.412 274 15667.84 371.34 52980.37 88888.00 2020-09-30 01:15:20.912 274 15667.73 371.29 52980.18 88888.00 2020-09-30 01:15:21.412 274 15667.60 371.19 52980.02 88888.00 2020-09-30 01:15:21.912 274 15667.53 371.12 52979.84 88888.00 2020-09-30 01:15:22.412 274 15667.43 371.05 52979.62 88888.00 2020-09-30 01:15:22.912 274 15667.52 371.01 52979.41 88888.00 2020-09-30 01:15:23.412 274 15667.66 370.90 52979.11 88888.00 2020-09-30 01:15:23.912 274 15667.62 370.85 52978.77 88888.00 2020-09-30 01:15:24.412 274 15667.39 370.86 52978.60 88888.00 2020-09-30 01:15:24.912 274 15667.41 370.81 52978.42 88888.00 2020-09-30 01:15:25.912 274 15667.40 370.76 52978.01 88888.00 2020-09-30 01:15:26.412 274 15667.48 370.78 52977.89 88888.00 2020-09-30 01:15:26.912 274 15667.51 370.77 52977.68 88888.00 2020-09-30 01:15:27.412 274 15667.58 370.73 52977.53 88888.00 2020-09-30 01:15:27.912 274 15667.68 370.70 52977.30 88888.00 2020-09-30 01:15:28.412 274 15667.71 370.71 52977.11 88888.00 2020-09-30 01:15:28.912 274 15667.73 370.63 52976.90 88888.00 2020-09-30 01:15:29.412 274 15667.77 370.58 52976.76 88888.00 2020-09-30 01:15:29.912 274 15667.84 370.60 52976.54 88888.00 2020-09-30 01:15:30.412 274 15667.97 370.59 52976.37 88888.00 2020-09-30 01:15:30.912 274 15668.09 370.55 52976.18 88888.00 2020-09-30 01:15:31.412 274 15668.24 370.53 52976.04 88888.00 2020-09-30 01:15:31.912 274 15668.33 370.50 52975.87 88888.00 2020-09-30 01:15:32.412 274 15668.49 370.46 52975.67 88888.00 2020-09-30 01:15:32.912 274 15668.76 370.50 52975.56 88888.00 2020-09-30 01:15:33.412 274 15669.05 370.52 52975.53 88888.00 2020-09-30 01:15:33.912 274 15669.35 370.59 52975.43 88888.00 2020-09-30 01:15:34.412 274 15669.69 370.65 52975.34 88888.00 2020-09-30 01:15:34.912 274 15670.12 370.72 52975.29 88888.00 2020-09-30 01:15:35.912 274 15671.05 370.85 52975.23 88888.00 2020-09-30 01:15:36.412 274 15671.55 370.97 52975.24 88888.00 2020-09-30 01:15:36.912 274 15672.01 371.05 52975.12 88888.00 2020-09-30 01:15:37.412 274 15672.41 371.08 52975.10 88888.00 2020-09-30 01:15:37.912 274 15672.89 371.15 52975.08 88888.00 2020-09-30 01:15:38.412 274 15673.45 371.29 52975.05 88888.00 2020-09-30 01:15:38.912 274 15673.97 371.44 52974.99 88888.00 2020-09-30 01:15:39.412 274 15674.51 371.58 52975.08 88888.00 2020-09-30 01:15:39.912 274 15675.04 371.76 52975.14 88888.00 2020-09-30 01:15:40.412 274 15675.68 371.94 52975.19 88888.00 2020-09-30 01:15:40.912 274 15676.35 372.12 52975.31 88888.00 2020-09-30 01:15:41.412 274 15677.03 372.31 52975.45 88888.00 2020-09-30 01:15:41.912 274 15677.59 372.49 52975.55 88888.00 2020-09-30 01:15:42.412 274 15678.21 372.63 52975.77 88888.00 2020-09-30 01:15:42.912 274 15678.80 372.84 52975.98 88888.00 2020-09-30 01:15:43.912 274 15679.89 373.24 52976.35 88888.00 2020-09-30 01:15:44.412 274 15680.41 373.45 52976.51 88888.00 2020-09-30 01:15:44.912 274 15680.88 373.66 52976.77 88888.00 2020-09-30 01:15:45.412 274 15681.37 373.82 52976.93 88888.00 2020-09-30 01:15:45.912 274 15681.71 373.92 52977.01 88888.00 2020-09-30 01:15:46.412 274 15682.05 373.98 52977.27 88888.00 2020-09-30 01:15:46.912 274 15682.44 374.10 52977.58 88888.00 2020-09-30 01:15:47.412 274 15682.73 374.21 52977.61 88888.00 2020-09-30 01:15:47.912 274 15682.99 374.24 52977.68 88888.00 2020-09-30 01:15:48.412 274 15683.17 374.24 52977.85 88888.00 2020-09-30 01:15:48.912 274 15683.35 374.23 52978.06 88888.00 2020-09-30 01:15:49.412 274 15683.49 374.23 52978.26 88888.00 2020-09-30 01:15:49.912 274 15683.63 374.26 52978.41 88888.00 2020-09-30 01:15:50.412 274 15683.79 374.24 52978.41 88888.00 2020-09-30 01:15:50.912 274 15683.88 374.23 52978.43 88888.00 2020-09-30 01:15:51.412 274 15683.95 374.23 52978.56 88888.00 2020-09-30 01:15:51.912 274 15683.96 374.23 52978.80 88888.00 2020-09-30 01:15:52.412 274 15684.05 374.24 52978.99 88888.00 2020-09-30 01:15:52.912 274 15684.13 374.27 52978.95 88888.00 2020-09-30 01:15:53.412 274 15684.16 374.34 52978.88 88888.00 2020-09-30 01:15:53.912 274 15684.24 374.40 52978.95 88888.00 2020-09-30 01:15:54.412 274 15684.33 374.44 52979.22 88888.00 2020-09-30 01:15:54.912 274 15684.27 374.53 52979.40 88888.00 2020-09-30 01:15:55.412 274 15684.22 374.67 52979.44 88888.00 2020-09-30 01:15:55.912 274 15684.19 374.77 52979.50 88888.00 2020-09-30 01:15:56.412 274 15684.16 374.87 52979.72 88888.00 2020-09-30 01:15:56.912 274 15684.09 374.96 52979.76 88888.00 2020-09-30 01:15:57.412 274 15684.05 375.08 52979.81 88888.00 2020-09-30 01:15:57.912 274 15684.08 375.25 52980.13 88888.00 2020-09-30 01:15:58.412 274 15683.99 375.40 52980.24 88888.00 2020-09-30 01:15:58.912 274 15683.97 375.51 52980.35 88888.00 2020-09-30 01:15:59.412 274 15683.95 375.64 52980.52 88888.00 2020-09-30 01:15:59.912 274 15683.91 375.83 52980.61 88888.00 2020-09-30 01:16:00.412 274 15683.89 375.90 52980.78 88888.00 2020-09-30 01:16:00.912 274 15683.79 376.03 52980.92 88888.00 2020-09-30 01:16:01.412 274 15683.71 376.14 52981.00 88888.00 2020-09-30 01:16:01.912 274 15683.70 376.26 52981.16 88888.00 2020-09-30 01:16:02.412 274 15683.64 376.41 52981.27 88888.00 2020-09-30 01:16:02.912 274 15683.53 376.56 52981.42 88888.00 2020-09-30 01:16:03.412 274 15683.40 376.66 52981.46 88888.00 2020-09-30 01:16:03.912 274 15683.25 376.74 52981.59 88888.00 2020-09-30 01:16:04.412 274 15683.07 376.89 52981.71 88888.00 2020-09-30 01:16:04.912 274 15682.91 377.07 52981.79 88888.00 2020-09-30 01:16:05.412 274 15682.65 377.16 52981.89 88888.00 2020-09-30 01:16:05.912 274 15682.41 377.27 52981.98 88888.00 2020-09-30 01:16:06.412 274 15682.15 377.46 52982.00 88888.00 2020-09-30 01:16:06.912 274 15681.90 377.63 52982.03 88888.00 2020-09-30 01:16:07.412 274 15681.60 377.81 52982.11 88888.00 2020-09-30 01:16:07.912 274 15681.30 377.93 52982.11 88888.00 2020-09-30 01:16:08.412 274 15681.02 378.07 52982.22 88888.00 2020-09-30 01:16:08.912 274 15680.69 378.25 52982.23 88888.00 2020-09-30 01:16:09.412 274 15680.46 378.41 52982.30 88888.00 2020-09-30 01:16:09.912 274 15680.14 378.56 52982.34 88888.00 2020-09-30 01:16:10.412 274 15679.81 378.72 52982.38 88888.00 2020-09-30 01:16:10.912 274 15679.47 378.83 52982.36 88888.00 2020-09-30 01:16:11.412 274 15679.19 378.97 52982.40 88888.00 2020-09-30 01:16:11.912 274 15678.91 379.07 52982.37 88888.00 2020-09-30 01:16:12.412 274 15678.63 379.22 52982.35 88888.00 2020-09-30 01:16:12.912 274 15678.35 379.29 52982.36 88888.00 2020-09-30 01:16:13.412 274 15678.07 379.37 52982.30 88888.00 2020-09-30 01:16:13.912 274 15677.86 379.44 52982.32 88888.00 2020-09-30 01:16:14.412 274 15677.66 379.51 52982.25 88888.00 2020-09-30 01:16:14.912 274 15677.41 379.59 52982.22 88888.00 2020-09-30 01:16:15.412 274 15677.16 379.70 52982.21 88888.00 2020-09-30 01:16:15.912 274 15676.92 379.78 52982.21 88888.00 2020-09-30 01:16:16.412 274 15676.73 379.79 52982.17 88888.00 2020-09-30 01:16:17.412 274 15676.34 379.89 52982.16 88888.00 2020-09-30 01:16:17.912 274 15676.10 379.89 52982.14 88888.00 2020-09-30 01:16:18.412 274 15675.91 379.88 52982.13 88888.00 2020-09-30 01:16:18.912 274 15675.68 379.89 52982.02 88888.00 2020-09-30 01:16:19.412 274 15675.47 379.92 52981.91 88888.00 2020-09-30 01:16:19.912 274 15675.22 379.92 52981.86 88888.00 2020-09-30 01:16:20.412 274 15674.99 379.96 52981.81 88888.00 2020-09-30 01:16:20.912 274 15674.77 379.97 52981.72 88888.00 2020-09-30 01:16:21.412 274 15674.59 379.95 52981.61 88888.00 2020-09-30 01:16:21.912 274 15674.40 379.95 52981.52 88888.00 2020-09-30 01:16:22.412 274 15674.18 379.93 52981.50 88888.00 2020-09-30 01:16:22.912 274 15674.00 379.92 52981.36 88888.00 2020-09-30 01:16:23.412 274 15673.81 379.85 52981.24 88888.00 2020-09-30 01:16:23.912 274 15673.58 379.76 52981.16 88888.00 2020-09-30 01:16:24.412 274 15673.37 379.72 52981.02 88888.00 2020-09-30 01:16:24.912 274 15673.20 379.61 52980.79 88888.00 2020-09-30 01:16:25.412 274 15673.06 379.52 52980.61 88888.00 2020-09-30 01:16:25.912 274 15672.98 379.46 52980.47 88888.00 2020-09-30 01:16:26.412 274 15672.84 379.34 52980.24 88888.00 2020-09-30 01:16:26.912 274 15672.70 379.20 52980.02 88888.00 2020-09-30 01:16:27.412 274 15672.58 379.07 52979.81 88888.00 2020-09-30 01:16:27.912 274 15672.51 378.94 52979.54 88888.00 2020-09-30 01:16:28.412 274 15672.49 378.82 52979.28 88888.00 2020-09-30 01:16:28.912 274 15672.39 378.71 52978.98 88888.00 2020-09-30 01:16:29.412 274 15672.36 378.47 52978.70 88888.00 2020-09-30 01:16:29.912 274 15672.33 378.28 52978.46 88888.00 2020-09-30 01:16:30.412 274 15672.29 378.10 52978.13 88888.00 2020-09-30 01:16:30.912 274 15672.24 377.93 52977.88 88888.00 2020-09-30 01:16:31.412 274 15672.24 377.75 52977.61 88888.00 2020-09-30 01:16:31.912 274 15672.20 377.54 52977.26 88888.00 2020-09-30 01:16:32.412 274 15672.16 377.29 52976.96 88888.00 2020-09-30 01:16:32.912 274 15672.14 377.11 52976.68 88888.00 2020-09-30 01:16:33.412 274 15672.18 376.91 52976.37 88888.00 2020-09-30 01:16:33.912 274 15672.11 376.69 52976.01 88888.00 2020-09-30 01:16:34.412 274 15672.07 376.43 52975.72 88888.00 2020-09-30 01:16:34.912 274 15672.07 376.21 52975.44 88888.00 2020-09-30 01:16:35.412 274 15672.06 376.00 52975.14 88888.00 2020-09-30 01:16:35.912 274 15672.07 375.74 52974.88 88888.00 2020-09-30 01:16:36.412 274 15672.06 375.49 52974.56 88888.00 2020-09-30 01:16:36.912 274 15672.12 375.30 52974.25 88888.00 2020-09-30 01:16:37.412 274 15672.15 375.11 52973.97 88888.00 2020-09-30 01:16:37.912 274 15672.20 374.83 52973.74 88888.00 2020-09-30 01:16:38.412 274 15672.24 374.59 52973.55 88888.00 2020-09-30 01:16:38.912 274 15672.33 374.38 52973.22 88888.00 2020-09-30 01:16:39.412 274 15672.43 374.10 52972.94 88888.00 2020-09-30 01:16:39.912 274 15672.57 373.83 52972.72 88888.00 2020-09-30 01:16:40.412 274 15672.73 373.65 52972.43 88888.00 2020-09-30 01:16:40.912 274 15672.85 373.45 52972.18 88888.00 2020-09-30 01:16:41.412 274 15672.98 373.26 52972.06 88888.00 2020-09-30 01:16:41.912 274 15673.11 373.04 52971.86 88888.00 2020-09-30 01:16:42.412 274 15673.28 372.80 52971.63 88888.00 2020-09-30 01:16:42.912 274 15673.43 372.62 52971.42 88888.00 2020-09-30 01:16:43.412 274 15673.58 372.44 52971.14 88888.00 2020-09-30 01:16:43.912 274 15673.83 372.28 52971.02 88888.00 2020-09-30 01:16:44.412 274 15673.96 372.14 52970.70 88888.00 2020-09-30 01:16:44.912 274 15674.14 371.97 52970.55 88888.00 2020-09-30 01:16:45.412 274 15674.36 371.77 52970.50 88888.00 2020-09-30 01:16:45.912 274 15674.49 371.62 52970.26 88888.00 2020-09-30 01:16:46.412 274 15674.59 371.45 52970.01 88888.00 2020-09-30 01:16:46.912 274 15674.77 371.27 52969.90 88888.00 2020-09-30 01:16:47.412 274 15674.91 371.10 52969.87 88888.00 2020-09-30 01:16:47.912 274 15675.06 370.89 52969.78 88888.00 2020-09-30 01:16:48.412 274 15675.22 370.72 52969.71 88888.00 2020-09-30 01:16:48.912 274 15675.36 370.50 52969.60 88888.00 2020-09-30 01:16:49.412 274 15675.60 370.29 52969.53 88888.00 2020-09-30 01:16:49.912 274 15675.77 370.15 52969.46 88888.00 2020-09-30 01:16:50.412 274 15675.86 369.93 52969.35 88888.00 2020-09-30 01:16:50.912 274 15675.91 369.77 52969.28 88888.00 2020-09-30 01:16:51.412 274 15676.07 369.56 52969.10 88888.00 2020-09-30 01:16:51.912 274 15676.21 369.37 52968.87 88888.00 2020-09-30 01:16:52.412 274 15676.34 369.15 52968.74 88888.00 2020-09-30 01:16:52.912 274 15676.49 368.94 52968.87 88888.00 2020-09-30 01:16:53.412 274 15676.65 368.77 52968.84 88888.00 2020-09-30 01:16:53.912 274 15676.77 368.57 52968.67 88888.00 2020-09-30 01:16:54.412 274 15676.92 368.36 52968.54 88888.00 2020-09-30 01:16:54.912 274 15677.07 368.14 52968.63 88888.00 2020-09-30 01:16:55.412 274 15677.21 367.97 52968.50 88888.00 2020-09-30 01:16:55.912 274 15677.37 367.76 52968.52 88888.00 2020-09-30 01:16:56.412 274 15677.52 367.54 52968.54 88888.00 2020-09-30 01:16:56.912 274 15677.66 367.38 52968.38 88888.00 2020-09-30 01:16:57.412 274 15677.81 367.19 52968.46 88888.00 2020-09-30 01:16:57.912 274 15677.99 367.06 52968.45 88888.00 2020-09-30 01:16:58.412 274 15678.20 366.88 52968.44 88888.00 2020-09-30 01:16:58.912 274 15678.30 366.73 52968.45 88888.00 2020-09-30 01:16:59.412 274 15678.45 366.60 52968.50 88888.00 2020-09-30 01:16:59.912 274 15678.62 366.43 52968.53 88888.00 2020-09-30 01:17:00.412 274 15678.78 366.29 52968.50 88888.00 2020-09-30 01:17:00.912 274 15678.99 366.18 52968.54 88888.00 2020-09-30 01:17:01.412 274 15679.12 366.06 52968.52 88888.00 2020-09-30 01:17:01.912 274 15679.30 365.94 52968.64 88888.00 2020-09-30 01:17:02.412 274 15679.42 365.84 52968.72 88888.00 2020-09-30 01:17:02.912 274 15679.51 365.75 52968.77 88888.00 2020-09-30 01:17:03.412 274 15679.62 365.67 52968.89 88888.00 2020-09-30 01:17:03.912 274 15679.75 365.65 52968.96 88888.00 2020-09-30 01:17:04.412 274 15679.89 365.59 52969.03 88888.00 2020-09-30 01:17:04.912 274 15679.98 365.52 52969.07 88888.00 2020-09-30 01:17:05.412 274 15680.07 365.51 52969.13 88888.00 2020-09-30 01:17:05.912 274 15680.14 365.49 52969.25 88888.00 2020-09-30 01:17:06.912 274 15680.24 365.48 52969.52 88888.00 2020-09-30 01:17:07.412 274 15680.27 365.50 52969.64 88888.00 2020-09-30 01:17:07.912 274 15680.27 365.49 52969.75 88888.00 2020-09-30 01:17:08.412 274 15680.25 365.55 52969.81 88888.00 2020-09-30 01:17:08.912 274 15680.21 365.60 52970.00 88888.00 2020-09-30 01:17:09.412 274 15680.21 365.62 52970.12 88888.00 2020-09-30 01:17:09.912 274 15680.18 365.70 52970.31 88888.00 2020-09-30 01:17:10.412 274 15680.14 365.77 52970.51 88888.00 2020-09-30 01:17:10.912 274 15680.10 365.85 52970.69 88888.00 2020-09-30 01:17:11.412 274 15679.98 365.92 52970.82 88888.00 2020-09-30 01:17:11.912 274 15679.90 365.98 52971.05 88888.00 2020-09-30 01:17:12.412 274 15679.80 366.09 52971.15 88888.00 2020-09-30 01:17:12.912 274 15679.69 366.19 52971.36 88888.00 2020-09-30 01:17:13.412 274 15679.57 366.27 52971.66 88888.00 2020-09-30 01:17:13.912 274 15679.44 366.33 52971.76 88888.00 2020-09-30 01:17:14.412 274 15679.21 366.45 52971.89 88888.00 2020-09-30 01:17:14.912 274 15679.00 366.53 52972.05 88888.00 2020-09-30 01:17:15.412 274 15678.74 366.62 52972.21 88888.00 2020-09-30 01:17:15.912 274 15678.58 366.73 52972.35 88888.00 2020-09-30 01:17:16.912 274 15678.17 366.92 52972.67 88888.00 2020-09-30 01:17:17.412 274 15677.92 367.07 52972.82 88888.00 2020-09-30 01:17:17.912 274 15677.64 367.18 52972.93 88888.00 2020-09-30 01:17:18.412 274 15677.41 367.24 52973.25 88888.00 2020-09-30 01:17:18.912 274 15677.28 367.34 52973.38 88888.00 2020-09-30 01:17:19.412 274 15677.04 367.48 52973.39 88888.00 2020-09-30 01:17:19.912 274 15676.76 367.58 52973.63 88888.00 2020-09-30 01:17:20.412 274 15676.47 367.73 52973.64 88888.00 2020-09-30 01:17:20.912 274 15676.29 367.84 52973.78 88888.00 2020-09-30 01:17:21.412 274 15676.09 367.94 52973.85 88888.00 2020-09-30 01:17:21.912 274 15675.85 368.05 52973.94 88888.00 2020-09-30 01:17:22.412 274 15675.58 368.13 52973.97 88888.00 2020-09-30 01:17:22.912 274 15675.31 368.18 52974.00 88888.00 2020-09-30 01:17:23.412 274 15675.06 368.25 52974.04 88888.00 2020-09-30 01:17:23.912 274 15674.79 368.33 52974.07 88888.00 2020-09-30 01:17:24.412 274 15674.56 368.38 52974.14 88888.00 2020-09-30 01:17:24.912 274 15674.32 368.47 52974.10 88888.00 2020-09-30 01:17:25.412 274 15674.06 368.56 52974.00 88888.00 2020-09-30 01:17:25.912 274 15673.83 368.62 52973.97 88888.00 2020-09-30 01:17:26.412 274 15673.59 368.71 52973.97 88888.00 2020-09-30 01:17:26.912 274 15673.40 368.80 52973.91 88888.00 2020-09-30 01:17:27.412 274 15673.21 368.89 52973.89 88888.00 2020-09-30 01:17:27.912 274 15673.07 368.92 52973.83 88888.00 2020-09-30 01:17:28.412 274 15672.95 368.97 52973.75 88888.00 2020-09-30 01:17:28.912 274 15672.78 369.07 52973.68 88888.00 2020-09-30 01:17:29.412 274 15672.65 369.13 52973.55 88888.00 2020-09-30 01:17:30.412 274 15672.51 369.21 52973.47 88888.00 2020-09-30 01:17:30.912 274 15672.43 369.25 52973.37 88888.00 2020-09-30 01:17:31.412 274 15672.34 369.31 52973.25 88888.00 2020-09-30 01:17:31.912 274 15672.25 369.32 52973.18 88888.00 2020-09-30 01:17:32.412 274 15672.15 369.34 52973.03 88888.00 2020-09-30 01:17:32.912 274 15672.07 369.39 52972.95 88888.00 2020-09-30 01:17:33.412 274 15672.03 369.42 52972.84 88888.00 2020-09-30 01:17:33.912 274 15671.98 369.42 52972.71 88888.00 2020-09-30 01:17:34.412 274 15671.88 369.41 52972.55 88888.00 2020-09-30 01:17:34.912 274 15671.83 369.42 52972.38 88888.00 2020-09-30 01:17:35.412 274 15671.82 369.46 52972.29 88888.00 2020-09-30 01:17:35.912 274 15671.83 369.47 52972.23 88888.00 2020-09-30 01:17:36.412 274 15671.87 369.44 52972.05 88888.00 2020-09-30 01:17:36.912 274 15671.86 369.42 52971.94 88888.00 2020-09-30 01:17:37.412 274 15671.85 369.37 52971.82 88888.00 2020-09-30 01:17:37.912 274 15671.80 369.33 52971.70 88888.00 2020-09-30 01:17:38.412 274 15671.79 369.33 52971.58 88888.00 2020-09-30 01:17:38.912 274 15671.79 369.37 52971.41 88888.00 2020-09-30 01:17:39.412 274 15671.75 369.37 52971.29 88888.00 2020-09-30 01:17:39.912 274 15671.76 369.33 52971.22 88888.00 2020-09-30 01:17:40.412 274 15671.75 369.32 52971.03 88888.00 2020-09-30 01:17:40.912 274 15671.78 369.24 52970.91 88888.00 2020-09-30 01:17:41.412 274 15671.79 369.22 52970.86 88888.00 2020-09-30 01:17:41.912 274 15671.80 369.15 52970.66 88888.00 2020-09-30 01:17:42.412 274 15671.80 369.05 52970.60 88888.00 2020-09-30 01:17:42.912 274 15671.77 368.99 52970.56 88888.00 2020-09-30 01:17:43.412 274 15671.74 368.94 52970.39 88888.00 2020-09-30 01:17:43.912 274 15671.75 368.91 52970.22 88888.00 2020-09-30 01:17:44.412 274 15671.70 368.81 52970.15 88888.00 2020-09-30 01:17:44.912 274 15671.68 368.69 52970.02 88888.00 2020-09-30 01:17:45.412 274 15671.66 368.61 52969.96 88888.00 2020-09-30 01:17:45.912 274 15671.61 368.51 52969.81 88888.00 2020-09-30 01:17:46.412 274 15671.59 368.39 52969.69 88888.00 2020-09-30 01:17:46.912 274 15671.58 368.29 52969.68 88888.00 2020-09-30 01:17:47.412 274 15671.58 368.19 52969.56 88888.00 2020-09-30 01:17:47.912 274 15671.56 368.07 52969.48 88888.00 2020-09-30 01:17:48.412 274 15671.55 367.95 52969.33 88888.00 2020-09-30 01:17:48.912 274 15671.50 367.82 52969.33 88888.00 2020-09-30 01:17:49.412 274 15671.50 367.65 52969.24 88888.00 2020-09-30 01:17:49.912 274 15671.55 367.52 52969.25 88888.00 2020-09-30 01:17:50.412 274 15671.56 367.41 52969.10 88888.00 2020-09-30 01:17:50.912 274 15671.60 367.19 52969.07 88888.00 2020-09-30 01:17:51.412 274 15671.65 366.99 52968.87 88888.00 2020-09-30 01:17:51.912 274 15671.73 366.83 52968.85 88888.00 2020-09-30 01:17:52.412 274 15671.78 366.65 52968.78 88888.00 2020-09-30 01:17:52.912 274 15671.85 366.48 52968.54 88888.00 2020-09-30 01:17:53.412 274 15671.92 366.29 52968.62 88888.00 2020-09-30 01:17:53.912 274 15672.00 366.14 52968.54 88888.00 2020-09-30 01:17:54.412 274 15672.10 365.95 52968.43 88888.00 2020-09-30 01:17:54.912 274 15672.12 365.72 52968.51 88888.00 2020-09-30 01:17:55.412 274 15672.18 365.52 52968.28 88888.00 2020-09-30 01:17:55.912 274 15672.24 365.34 52968.12 88888.00 2020-09-30 01:17:56.412 274 15672.33 365.16 52968.13 88888.00 2020-09-30 01:17:56.912 274 15672.36 364.91 52968.17 88888.00 2020-09-30 01:17:57.412 274 15672.42 364.67 52968.01 88888.00 2020-09-30 01:17:57.912 274 15672.51 364.53 52967.85 88888.00 2020-09-30 01:17:58.412 274 15672.56 364.29 52967.75 88888.00 2020-09-30 01:17:58.912 274 15672.65 364.08 52967.75 88888.00 2020-09-30 01:17:59.412 274 15672.69 363.87 52967.88 88888.00 2020-09-30 01:17:59.912 274 15672.68 363.67 52967.92 88888.00 2020-09-30 01:18:00.412 274 15672.67 363.49 52967.80 88888.00 2020-09-30 01:18:00.912 274 15672.70 363.30 52967.67 88888.00 2020-09-30 01:18:01.412 274 15672.71 363.13 52967.64 88888.00 2020-09-30 01:18:01.912 274 15672.75 362.98 52967.57 88888.00 2020-09-30 01:18:02.412 274 15672.82 362.85 52967.57 88888.00 2020-09-30 01:18:02.912 274 15672.86 362.66 52967.61 88888.00 2020-09-30 01:18:03.412 274 15672.89 362.47 52967.70 88888.00 2020-09-30 01:18:03.912 274 15672.92 362.23 52967.79 88888.00 2020-09-30 01:18:04.412 274 15672.96 362.06 52967.88 88888.00 2020-09-30 01:18:04.912 274 15672.98 361.95 52967.97 88888.00 2020-09-30 01:18:05.412 274 15673.03 361.83 52967.98 88888.00 2020-09-30 01:18:05.912 274 15673.13 361.71 52967.91 88888.00 2020-09-30 01:18:06.412 274 15673.19 361.62 52967.84 88888.00 2020-09-30 01:18:06.912 274 15673.25 361.51 52967.94 88888.00 2020-09-30 01:18:07.412 274 15673.28 361.37 52967.97 88888.00 2020-09-30 01:18:07.912 274 15673.41 361.27 52968.07 88888.00 2020-09-30 01:18:08.412 274 15673.47 361.19 52968.20 88888.00 2020-09-30 01:18:08.912 274 15673.49 361.10 52968.38 88888.00 2020-09-30 01:18:09.412 274 15673.52 361.02 52968.51 88888.00 2020-09-30 01:18:09.912 274 15673.57 360.93 52968.66 88888.00 2020-09-30 01:18:10.412 274 15673.66 360.91 52968.71 88888.00 2020-09-30 01:18:10.912 274 15673.68 360.84 52968.66 88888.00 2020-09-30 01:18:11.912 274 15673.76 360.70 52968.78 88888.00 2020-09-30 01:18:12.412 274 15673.79 360.68 52968.89 88888.00 2020-09-30 01:18:12.912 274 15673.88 360.61 52969.08 88888.00 2020-09-30 01:18:13.412 274 15673.88 360.57 52969.27 88888.00 2020-09-30 01:18:13.912 274 15673.93 360.53 52969.34 88888.00 2020-09-30 01:18:14.412 274 15673.94 360.47 52969.31 88888.00 2020-09-30 01:18:14.912 274 15674.01 360.47 52969.41 88888.00 2020-09-30 01:18:15.412 274 15674.10 360.41 52969.65 88888.00 2020-09-30 01:18:15.912 274 15674.14 360.36 52969.80 88888.00 2020-09-30 01:18:16.412 274 15674.15 360.36 52969.76 88888.00 2020-09-30 01:18:16.912 274 15674.15 360.36 52969.76 88888.00 2020-09-30 01:18:17.412 274 15674.20 360.38 52969.96 88888.00 2020-09-30 01:18:17.912 274 15674.26 360.36 52970.13 88888.00 2020-09-30 01:18:18.412 274 15674.33 360.38 52970.15 88888.00 2020-09-30 01:18:18.912 274 15674.40 360.41 52970.13 88888.00 2020-09-30 01:18:19.412 274 15674.56 360.41 52970.32 88888.00 2020-09-30 01:18:19.912 274 15674.61 360.41 52970.54 88888.00 2020-09-30 01:18:20.412 274 15674.65 360.33 52970.53 88888.00 2020-09-30 01:18:20.912 274 15674.77 360.33 52970.50 88888.00 2020-09-30 01:18:21.412 274 15674.85 360.35 52970.65 88888.00 2020-09-30 01:18:21.912 274 15674.87 360.33 52970.87 88888.00 2020-09-30 01:18:22.412 274 15674.94 360.32 52970.80 88888.00 2020-09-30 01:18:22.912 274 15675.05 360.31 52970.83 88888.00 2020-09-30 01:18:23.412 274 15675.17 360.32 52971.08 88888.00 2020-09-30 01:18:23.912 274 15675.27 360.36 52971.19 88888.00 2020-09-30 01:18:24.412 274 15675.39 360.41 52971.20 88888.00 2020-09-30 01:18:24.912 274 15675.53 360.45 52971.34 88888.00 2020-09-30 01:18:25.412 274 15675.59 360.44 52971.55 88888.00 2020-09-30 01:18:25.912 274 15675.66 360.48 52971.50 88888.00 2020-09-30 01:18:26.412 274 15675.72 360.49 52971.47 88888.00 2020-09-30 01:18:26.912 274 15675.78 360.52 52971.70 88888.00 2020-09-30 01:18:27.412 274 15675.90 360.60 52971.82 88888.00 2020-09-30 01:18:27.912 274 15675.95 360.66 52971.83 88888.00 2020-09-30 01:18:28.412 274 15675.99 360.73 52971.93 88888.00 2020-09-30 01:18:28.912 274 15676.04 360.77 52972.20 88888.00 2020-09-30 01:18:29.412 274 15676.04 360.78 52972.16 88888.00 2020-09-30 01:18:29.912 274 15675.98 360.82 52972.09 88888.00 2020-09-30 01:18:30.412 274 15675.98 360.85 52972.29 88888.00 2020-09-30 01:18:30.912 274 15675.91 360.86 52972.33 88888.00 2020-09-30 01:18:31.412 274 15675.86 360.88 52972.38 88888.00 2020-09-30 01:18:31.912 274 15675.81 360.94 52972.50 88888.00 2020-09-30 01:18:32.412 274 15675.68 360.96 52972.56 88888.00 2020-09-30 01:18:32.912 274 15675.56 360.96 52972.69 88888.00 2020-09-30 01:18:33.412 274 15675.41 360.95 52972.71 88888.00 2020-09-30 01:18:33.912 274 15675.27 361.00 52972.81 88888.00 2020-09-30 01:18:34.412 274 15675.12 361.03 52972.93 88888.00 2020-09-30 01:18:34.912 274 15675.02 361.02 52973.06 88888.00 2020-09-30 01:18:35.412 274 15674.85 361.02 52973.16 88888.00 2020-09-30 01:18:35.912 274 15674.70 361.08 52973.18 88888.00 2020-09-30 01:18:36.412 274 15674.51 361.09 52973.16 88888.00 2020-09-30 01:18:36.912 274 15674.39 361.10 52973.19 88888.00 2020-09-30 01:18:37.412 274 15674.29 361.11 52973.25 88888.00 2020-09-30 01:18:37.912 274 15674.15 361.11 52973.24 88888.00 2020-09-30 01:18:38.412 274 15674.01 361.13 52973.30 88888.00 2020-09-30 01:18:38.912 274 15673.79 361.18 52973.34 88888.00 2020-09-30 01:18:39.912 274 15673.45 361.20 52973.42 88888.00 2020-09-30 01:18:40.412 274 15673.28 361.25 52973.36 88888.00 2020-09-30 01:18:40.912 274 15673.07 361.27 52973.35 88888.00 2020-09-30 01:18:41.412 274 15672.96 361.28 52973.36 88888.00 2020-09-30 01:18:41.912 274 15672.80 361.28 52973.41 88888.00 2020-09-30 01:18:42.412 274 15672.67 361.27 52973.44 88888.00 2020-09-30 01:18:42.912 274 15672.53 361.26 52973.47 88888.00 2020-09-30 01:18:43.412 274 15672.31 361.28 52973.48 88888.00 2020-09-30 01:18:43.912 274 15672.11 361.30 52973.47 88888.00 2020-09-30 01:18:44.412 274 15671.97 361.31 52973.50 88888.00 2020-09-30 01:18:44.912 274 15671.82 361.37 52973.50 88888.00 2020-09-30 01:18:45.412 274 15671.76 361.37 52973.47 88888.00 2020-09-30 01:18:45.912 274 15671.66 361.37 52973.54 88888.00 2020-09-30 01:18:46.412 274 15671.55 361.36 52973.54 88888.00 2020-09-30 01:18:46.912 274 15671.33 361.36 52973.55 88888.00 2020-09-30 01:18:47.412 274 15671.19 361.37 52973.56 88888.00 2020-09-30 01:18:47.912 274 15671.10 361.42 52973.55 88888.00 2020-09-30 01:18:48.412 274 15670.96 361.40 52973.58 88888.00 2020-09-30 01:18:48.912 274 15670.79 361.39 52973.59 88888.00 2020-09-30 01:18:49.412 274 15670.60 361.38 52973.57 88888.00 2020-09-30 01:18:49.912 274 15670.47 361.40 52973.57 88888.00 2020-09-30 01:18:50.412 274 15670.29 361.43 52973.58 88888.00 2020-09-30 01:18:50.912 274 15670.21 361.42 52973.57 88888.00 2020-09-30 01:18:51.412 274 15670.14 361.44 52973.55 88888.00 2020-09-30 01:18:51.912 274 15669.97 361.46 52973.52 88888.00 2020-09-30 01:18:52.412 274 15669.81 361.49 52973.48 88888.00 2020-09-30 01:18:53.412 274 15669.57 361.52 52973.39 88888.00 2020-09-30 01:18:53.912 274 15669.45 361.51 52973.44 88888.00 2020-09-30 01:18:54.412 274 15669.38 361.48 52973.37 88888.00 2020-09-30 01:18:54.912 274 15669.25 361.42 52973.36 88888.00 2020-09-30 01:18:55.412 274 15669.22 361.42 52973.31 88888.00 2020-09-30 01:18:55.912 274 15669.17 361.37 52973.27 88888.00 2020-09-30 01:18:56.412 274 15669.07 361.34 52973.28 88888.00 2020-09-30 01:18:56.912 274 15669.09 361.33 52973.21 88888.00 2020-09-30 01:18:57.412 274 15668.97 361.33 52973.15 88888.00 2020-09-30 01:18:57.912 274 15668.93 361.28 52973.18 88888.00 2020-09-30 01:18:58.412 274 15668.90 361.21 52973.15 88888.00 2020-09-30 01:18:58.912 274 15668.95 361.17 52973.13 88888.00 2020-09-30 01:18:59.412 274 15668.96 361.13 52973.11 88888.00 2020-09-30 01:18:59.912 274 15668.97 361.08 52973.06 88888.00 2020-09-30 01:19:00.412 274 15669.00 361.08 52973.04 88888.00 2020-09-30 01:19:00.912 274 15669.00 361.05 52973.05 88888.00 2020-09-30 01:19:01.412 274 15669.06 361.00 52972.99 88888.00 2020-09-30 01:19:01.912 274 15669.07 360.95 52972.96 88888.00 2020-09-30 01:19:02.412 274 15669.12 360.93 52972.81 88888.00 2020-09-30 01:19:03.412 274 15669.27 360.81 52972.68 88888.00 2020-09-30 01:19:03.912 274 15669.36 360.78 52972.68 88888.00 2020-09-30 01:19:04.412 274 15669.48 360.71 52972.63 88888.00 2020-09-30 01:19:04.912 274 15669.57 360.67 52972.62 88888.00 2020-09-30 01:19:05.412 274 15669.70 360.65 52972.62 88888.00 2020-09-30 01:19:05.912 274 15669.79 360.61 52972.54 88888.00 2020-09-30 01:19:06.412 274 15669.89 360.52 52972.49 88888.00 2020-09-30 01:19:06.912 274 15670.02 360.43 52972.46 88888.00 2020-09-30 01:19:07.412 274 15670.05 360.38 52972.43 88888.00 2020-09-30 01:19:07.912 274 15670.14 360.35 52972.41 88888.00 2020-09-30 01:19:08.412 274 15670.21 360.26 52972.33 88888.00 2020-09-30 01:19:08.912 274 15670.33 360.19 52972.28 88888.00 2020-09-30 01:19:09.412 274 15670.48 360.19 52972.27 88888.00 2020-09-30 01:19:09.912 274 15670.59 360.16 52972.33 88888.00 2020-09-30 01:19:10.412 274 15670.69 360.13 52972.29 88888.00 2020-09-30 01:19:10.912 274 15670.74 360.05 52972.27 88888.00 2020-09-30 01:19:11.412 274 15670.88 359.95 52972.25 88888.00 2020-09-30 01:19:11.912 274 15671.02 359.87 52972.30 88888.00 2020-09-30 01:19:12.412 274 15671.13 359.87 52972.26 88888.00 2020-09-30 01:19:12.912 274 15671.26 359.80 52972.21 88888.00 2020-09-30 01:19:13.412 274 15671.33 359.74 52972.12 88888.00 2020-09-30 01:19:13.912 274 15671.41 359.64 52972.11 88888.00 2020-09-30 01:19:14.412 274 15671.53 359.56 52972.09 88888.00 2020-09-30 01:19:14.912 274 15671.66 359.54 52972.09 88888.00 2020-09-30 01:19:15.412 274 15671.76 359.54 52972.07 88888.00 2020-09-30 01:19:15.912 274 15671.87 359.48 52972.05 88888.00 2020-09-30 01:19:16.412 274 15671.97 359.43 52972.07 88888.00 2020-09-30 01:19:16.912 274 15672.06 359.38 52972.06 88888.00 2020-09-30 01:19:17.412 274 15672.15 359.31 52972.06 88888.00 2020-09-30 01:19:17.912 274 15672.23 359.24 52972.09 88888.00 2020-09-30 01:19:18.412 274 15672.34 359.19 52972.11 88888.00 2020-09-30 01:19:18.912 274 15672.41 359.15 52972.18 88888.00 2020-09-30 01:19:19.412 274 15672.48 359.09 52972.16 88888.00 2020-09-30 01:19:19.912 274 15672.62 359.01 52972.18 88888.00 2020-09-30 01:19:20.412 274 15672.71 358.96 52972.25 88888.00 2020-09-30 01:19:20.912 274 15672.77 358.91 52972.26 88888.00 2020-09-30 01:19:21.412 274 15672.80 358.84 52972.29 88888.00 2020-09-30 01:19:21.912 274 15672.89 358.76 52972.30 88888.00 2020-09-30 01:19:22.412 274 15672.96 358.71 52972.40 88888.00 2020-09-30 01:19:22.912 274 15673.04 358.70 52972.50 88888.00 2020-09-30 01:19:23.413 274 15673.07 358.68 52972.60 88888.00 2020-09-30 01:19:23.913 274 15673.14 358.65 52972.61 88888.00 2020-09-30 01:19:24.413 274 15673.16 358.62 52972.68 88888.00 2020-09-30 01:19:24.913 274 15673.18 358.57 52972.72 88888.00 2020-09-30 01:19:25.413 274 15673.24 358.54 52972.75 88888.00 2020-09-30 01:19:25.913 274 15673.25 358.53 52972.88 88888.00 2020-09-30 01:19:26.413 274 15673.28 358.51 52972.91 88888.00 2020-09-30 01:19:26.913 274 15673.32 358.46 52972.92 88888.00 2020-09-30 01:19:27.413 274 15673.31 358.37 52972.97 88888.00 2020-09-30 01:19:27.913 274 15673.30 358.34 52973.10 88888.00 2020-09-30 01:19:28.413 274 15673.30 358.36 52973.17 88888.00 2020-09-30 01:19:28.913 274 15673.34 358.31 52973.23 88888.00 2020-09-30 01:19:29.413 274 15673.34 358.25 52973.29 88888.00 2020-09-30 01:19:29.913 274 15673.34 358.23 52973.32 88888.00 2020-09-30 01:19:30.413 274 15673.32 358.20 52973.42 88888.00 2020-09-30 01:19:30.913 274 15673.37 358.20 52973.47 88888.00 2020-09-30 01:19:31.413 274 15673.40 358.19 52973.53 88888.00 2020-09-30 01:19:31.913 274 15673.45 358.16 52973.58 88888.00 2020-09-30 01:19:32.413 274 15673.47 358.17 52973.70 88888.00 2020-09-30 01:19:32.913 274 15673.50 358.16 52973.76 88888.00 2020-09-30 01:19:33.413 274 15673.55 358.10 52973.85 88888.00 2020-09-30 01:19:33.913 274 15673.57 358.10 52973.93 88888.00 2020-09-30 01:19:34.913 274 15673.58 358.18 52974.14 88888.00 2020-09-30 01:19:35.413 274 15673.55 358.17 52974.25 88888.00 2020-09-30 01:19:35.913 274 15673.58 358.20 52974.34 88888.00 2020-09-30 01:19:36.413 274 15673.61 358.24 52974.40 88888.00 2020-09-30 01:19:36.913 274 15673.65 358.27 52974.54 88888.00 2020-09-30 01:19:37.413 274 15673.64 358.31 52974.65 88888.00 2020-09-30 01:19:37.913 274 15673.63 358.34 52974.70 88888.00 2020-09-30 01:19:38.413 274 15673.65 358.37 52974.75 88888.00 2020-09-30 01:19:38.913 274 15673.67 358.39 52974.88 88888.00 2020-09-30 01:19:39.413 274 15673.60 358.43 52975.03 88888.00 2020-09-30 01:19:39.913 274 15673.64 358.50 52975.11 88888.00 2020-09-30 01:19:40.413 274 15673.66 358.52 52975.16 88888.00 2020-09-30 01:19:40.913 274 15673.63 358.57 52975.24 88888.00 2020-09-30 01:19:41.413 274 15673.55 358.59 52975.41 88888.00 2020-09-30 01:19:41.913 274 15673.49 358.63 52975.55 88888.00 2020-09-30 01:19:42.413 274 15673.49 358.69 52975.67 88888.00 2020-09-30 01:19:42.913 274 15673.45 358.74 52975.79 88888.00 2020-09-30 01:19:43.413 274 15673.40 358.77 52975.86 88888.00 2020-09-30 01:19:43.913 274 15673.34 358.84 52975.92 88888.00 2020-09-30 01:19:44.413 274 15673.31 358.87 52976.04 88888.00 2020-09-30 01:19:44.913 274 15673.24 358.96 52976.20 88888.00 2020-09-30 01:19:45.413 274 15673.20 359.02 52976.34 88888.00 2020-09-30 01:19:45.913 274 15673.14 359.03 52976.49 88888.00 2020-09-30 01:19:46.413 274 15673.11 359.07 52976.58 88888.00 2020-09-30 01:19:46.913 274 15673.10 359.17 52976.62 88888.00 2020-09-30 01:19:47.413 274 15673.06 359.28 52976.75 88888.00 2020-09-30 01:19:47.913 274 15673.07 359.32 52976.90 88888.00 2020-09-30 01:19:48.413 274 15673.09 359.35 52976.98 88888.00 2020-09-30 01:19:48.913 274 15673.02 359.39 52977.11 88888.00 2020-09-30 01:19:49.413 274 15673.02 359.45 52977.27 88888.00 2020-09-30 01:19:49.913 274 15673.02 359.48 52977.45 88888.00 2020-09-30 01:19:50.413 274 15673.02 359.56 52977.50 88888.00 2020-09-30 01:19:50.913 274 15672.96 359.60 52977.55 88888.00 2020-09-30 01:19:51.413 274 15672.96 359.67 52977.62 88888.00 2020-09-30 01:19:51.913 274 15672.97 359.75 52977.78 88888.00 2020-09-30 01:19:52.413 274 15672.98 359.80 52977.86 88888.00 2020-09-30 01:19:52.913 274 15673.04 359.83 52977.93 88888.00 2020-09-30 01:19:53.413 274 15673.10 359.87 52978.06 88888.00 2020-09-30 01:19:53.913 274 15673.15 359.96 52978.22 88888.00 2020-09-30 01:19:54.413 274 15673.12 360.02 52978.29 88888.00 2020-09-30 01:19:54.913 274 15673.13 360.10 52978.40 88888.00 2020-09-30 01:19:55.413 274 15673.14 360.14 52978.49 88888.00 2020-09-30 01:19:55.913 274 15673.14 360.21 52978.54 88888.00 2020-09-30 01:19:56.413 274 15673.12 360.31 52978.60 88888.00 2020-09-30 01:19:56.913 274 15673.10 360.35 52978.75 88888.00 2020-09-30 01:19:57.413 274 15673.15 360.41 52978.86 88888.00 2020-09-30 01:19:57.913 274 15673.21 360.55 52978.92 88888.00 2020-09-30 01:19:58.413 274 15673.16 360.58 52978.97 88888.00 2020-09-30 01:19:58.913 274 15673.22 360.65 52978.96 88888.00 2020-09-30 01:19:59.413 274 15673.32 360.69 52979.10 88888.00 2020-09-30 01:19:59.913 274 15673.38 360.73 52979.18 88888.00 2020-09-30 01:20:00.413 274 15673.43 360.77 52979.22 88888.00 2020-09-30 01:20:00.913 274 15673.49 360.81 52979.26 88888.00 2020-09-30 01:20:01.413 274 15673.56 360.83 52979.32 88888.00 2020-09-30 01:20:01.913 274 15673.58 360.86 52979.38 88888.00 2020-09-30 01:20:02.413 274 15673.58 360.92 52979.47 88888.00 2020-09-30 01:20:02.913 274 15673.61 360.97 52979.51 88888.00 2020-09-30 01:20:03.413 274 15673.61 361.01 52979.63 88888.00 2020-09-30 01:20:03.913 274 15673.66 361.05 52979.71 88888.00 2020-09-30 01:20:04.413 274 15673.64 361.13 52979.75 88888.00 2020-09-30 01:20:04.913 274 15673.63 361.19 52979.77 88888.00 2020-09-30 01:20:05.413 274 15673.64 361.18 52979.76 88888.00 2020-09-30 01:20:05.913 274 15673.66 361.19 52979.77 88888.00 2020-09-30 01:20:06.413 274 15673.67 361.20 52979.88 88888.00 2020-09-30 01:20:06.913 274 15673.67 361.25 52979.95 88888.00 2020-09-30 01:20:07.413 274 15673.63 361.27 52979.94 88888.00 2020-09-30 01:20:07.913 274 15673.67 361.30 52979.91 88888.00 2020-09-30 01:20:08.413 274 15673.73 361.36 52979.95 88888.00 2020-09-30 01:20:08.913 274 15673.74 361.36 52980.01 88888.00 2020-09-30 01:20:09.413 274 15673.70 361.37 52980.02 88888.00 2020-09-30 01:20:09.913 274 15673.67 361.35 52980.04 88888.00 2020-09-30 01:20:10.413 274 15673.69 361.33 52980.06 88888.00 2020-09-30 01:20:10.913 274 15673.69 361.35 52980.09 88888.00 2020-09-30 01:20:11.413 274 15673.66 361.35 52980.09 88888.00 2020-09-30 01:20:11.913 274 15673.65 361.35 52980.14 88888.00 2020-09-30 01:20:12.413 274 15673.67 361.34 52980.14 88888.00 2020-09-30 01:20:12.913 274 15673.57 361.34 52980.13 88888.00 2020-09-30 01:20:13.413 274 15673.50 361.27 52980.18 88888.00 2020-09-30 01:20:13.913 274 15673.47 361.23 52980.13 88888.00 2020-09-30 01:20:14.413 274 15673.43 361.25 52980.13 88888.00 2020-09-30 01:20:14.913 274 15673.42 361.23 52980.11 88888.00 2020-09-30 01:20:15.413 274 15673.39 361.23 52980.12 88888.00 2020-09-30 01:20:15.913 274 15673.34 361.22 52980.11 88888.00 2020-09-30 01:20:16.413 274 15673.29 361.19 52980.04 88888.00 2020-09-30 01:20:16.913 274 15673.29 361.11 52980.04 88888.00 2020-09-30 01:20:17.413 274 15673.31 361.08 52980.06 88888.00 2020-09-30 01:20:17.913 274 15673.29 361.05 52980.07 88888.00 2020-09-30 01:20:18.413 274 15673.21 361.01 52980.08 88888.00 2020-09-30 01:20:18.913 274 15673.22 360.99 52980.03 88888.00 2020-09-30 01:20:19.413 274 15673.21 360.94 52980.02 88888.00 2020-09-30 01:20:19.913 274 15673.12 360.91 52979.96 88888.00 2020-09-30 01:20:20.413 274 15673.18 360.86 52979.90 88888.00 2020-09-30 01:20:20.913 274 15673.12 360.81 52979.93 88888.00 2020-09-30 01:20:21.413 274 15673.03 360.77 52979.82 88888.00 2020-09-30 01:20:21.913 274 15673.03 360.68 52979.79 88888.00 2020-09-30 01:20:22.413 274 15673.06 360.65 52979.78 88888.00 2020-09-30 01:20:22.913 274 15673.07 360.61 52979.82 88888.00 2020-09-30 01:20:23.413 274 15673.09 360.57 52979.82 88888.00 2020-09-30 01:20:23.913 274 15673.05 360.53 52979.80 88888.00 2020-09-30 01:20:24.413 274 15673.05 360.48 52979.76 88888.00 2020-09-30 01:20:24.913 274 15673.05 360.40 52979.79 88888.00 2020-09-30 01:20:25.413 274 15673.03 360.38 52979.78 88888.00 2020-09-30 01:20:25.913 274 15673.03 360.36 52979.81 88888.00 2020-09-30 01:20:26.413 274 15673.02 360.32 52979.84 88888.00 2020-09-30 01:20:26.913 274 15672.98 360.28 52979.80 88888.00 2020-09-30 01:20:27.413 274 15672.96 360.23 52979.76 88888.00 2020-09-30 01:20:27.913 274 15673.01 360.17 52979.77 88888.00 2020-09-30 01:20:28.413 274 15672.98 360.09 52979.82 88888.00 2020-09-30 01:20:28.913 274 15672.92 360.04 52979.83 88888.00 2020-09-30 01:20:29.413 274 15672.93 359.95 52979.80 88888.00 2020-09-30 01:20:29.913 274 15672.96 359.88 52979.76 88888.00 2020-09-30 01:20:30.413 274 15672.97 359.80 52979.78 88888.00 2020-09-30 01:20:30.913 274 15672.94 359.76 52979.83 88888.00 2020-09-30 01:20:31.413 274 15672.91 359.72 52979.80 88888.00 2020-09-30 01:20:31.913 274 15672.88 359.65 52979.79 88888.00 2020-09-30 01:20:32.413 274 15672.88 359.61 52979.82 88888.00 2020-09-30 01:20:32.913 274 15672.80 359.55 52979.81 88888.00 2020-09-30 01:20:33.413 274 15672.82 359.47 52979.82 88888.00 2020-09-30 01:20:33.913 274 15672.86 359.43 52979.89 88888.00 2020-09-30 01:20:34.413 274 15672.85 359.38 52979.89 88888.00 2020-09-30 01:20:34.913 274 15672.80 359.35 52979.79 88888.00 2020-09-30 01:20:35.413 274 15672.77 359.23 52979.84 88888.00 2020-09-30 01:20:35.913 274 15672.79 359.15 52979.92 88888.00 2020-09-30 01:20:36.413 274 15672.75 359.13 52979.93 88888.00 2020-09-30 01:20:36.913 274 15672.76 359.12 52979.98 88888.00 2020-09-30 01:20:37.413 274 15672.77 359.09 52979.94 88888.00 2020-09-30 01:20:37.913 274 15672.77 359.04 52979.86 88888.00 2020-09-30 01:20:38.413 274 15672.82 358.97 52979.88 88888.00 2020-09-30 01:20:38.913 274 15672.78 358.95 52979.89 88888.00 2020-09-30 01:20:39.413 274 15672.76 358.91 52979.89 88888.00 2020-09-30 01:20:39.913 274 15672.71 358.84 52979.91 88888.00 2020-09-30 01:20:40.413 274 15672.75 358.76 52979.91 88888.00 2020-09-30 01:20:40.913 274 15672.80 358.76 52979.98 88888.00 2020-09-30 01:20:41.413 274 15672.74 358.72 52979.99 88888.00 2020-09-30 01:20:41.913 274 15672.75 358.70 52980.02 88888.00 2020-09-30 01:20:42.413 274 15672.74 358.74 52980.03 88888.00 2020-09-30 01:20:42.913 274 15672.75 358.70 52979.99 88888.00 2020-09-30 01:20:43.413 274 15672.77 358.63 52980.07 88888.00 2020-09-30 01:20:43.913 274 15672.80 358.58 52980.10 88888.00 2020-09-30 01:20:44.413 274 15672.75 358.53 52980.10 88888.00 2020-09-30 01:20:44.913 274 15672.77 358.52 52980.17 88888.00 2020-09-30 01:20:45.413 274 15672.85 358.53 52980.18 88888.00 2020-09-30 01:20:45.913 274 15672.89 358.50 52980.12 88888.00 2020-09-30 01:20:46.413 274 15672.93 358.48 52980.12 88888.00 2020-09-30 01:20:46.913 274 15672.91 358.43 52980.18 88888.00 2020-09-30 01:20:47.913 274 15672.98 358.49 52980.15 88888.00 2020-09-30 01:20:48.413 274 15673.04 358.49 52980.15 88888.00 2020-09-30 01:20:48.913 274 15673.05 358.45 52980.16 88888.00 2020-09-30 01:20:49.413 274 15673.04 358.45 52980.21 88888.00 2020-09-30 01:20:49.913 274 15673.09 358.46 52980.30 88888.00 2020-09-30 01:20:50.413 274 15673.19 358.44 52980.30 88888.00 2020-09-30 01:20:50.913 274 15673.25 358.45 52980.30 88888.00 2020-09-30 01:20:51.413 274 15673.30 358.46 52980.36 88888.00 2020-09-30 01:20:51.913 274 15673.34 358.46 52980.41 88888.00 2020-09-30 01:20:52.413 274 15673.33 358.46 52980.43 88888.00 2020-09-30 01:20:52.913 274 15673.43 358.46 52980.45 88888.00 2020-09-30 01:20:53.413 274 15673.51 358.48 52980.51 88888.00 2020-09-30 01:20:53.913 274 15673.57 358.55 52980.49 88888.00 2020-09-30 01:20:54.413 274 15673.60 358.51 52980.58 88888.00 2020-09-30 01:20:54.913 274 15673.61 358.48 52980.64 88888.00 2020-09-30 01:20:55.413 274 15673.65 358.52 52980.72 88888.00 2020-09-30 01:20:55.913 274 15673.66 358.54 52980.78 88888.00 2020-09-30 01:20:56.413 274 15673.70 358.55 52980.79 88888.00 2020-09-30 01:20:56.913 274 15673.74 358.59 52980.88 88888.00 2020-09-30 01:20:57.413 274 15673.76 358.60 52980.99 88888.00 2020-09-30 01:20:57.913 274 15673.83 358.63 52980.98 88888.00 2020-09-30 01:20:58.413 274 15673.83 358.66 52980.97 88888.00 2020-09-30 01:20:58.913 274 15673.83 358.63 52981.08 88888.00 2020-09-30 01:20:59.413 274 15673.82 358.62 52981.11 88888.00 2020-09-30 01:20:59.913 274 15673.79 358.65 52981.13 88888.00 2020-09-30 01:21:00.413 274 15673.85 358.69 52981.15 88888.00 2020-09-30 01:21:00.913 274 15673.86 358.75 52981.22 88888.00 2020-09-30 01:21:01.413 274 15673.86 358.76 52981.34 88888.00 2020-09-30 01:21:01.913 274 15673.87 358.78 52981.41 88888.00 2020-09-30 01:21:02.413 274 15673.88 358.80 52981.49 88888.00 2020-09-30 01:21:02.913 274 15673.86 358.87 52981.54 88888.00 2020-09-30 01:21:03.413 274 15673.92 358.92 52981.58 88888.00 2020-09-30 01:21:03.913 274 15673.93 358.95 52981.70 88888.00 2020-09-30 01:21:04.413 274 15673.91 359.03 52981.73 88888.00 2020-09-30 01:21:04.913 274 15673.85 359.06 52981.79 88888.00 2020-09-30 01:21:05.413 274 15673.82 359.06 52981.86 88888.00 2020-09-30 01:21:05.913 274 15673.85 359.11 52981.92 88888.00 2020-09-30 01:21:06.413 274 15673.82 359.17 52981.97 88888.00 2020-09-30 01:21:06.913 274 15673.75 359.24 52982.05 88888.00 2020-09-30 01:21:07.413 274 15673.78 359.26 52982.19 88888.00 2020-09-30 01:21:07.913 274 15673.68 359.26 52982.22 88888.00 2020-09-30 01:21:08.413 274 15673.69 359.27 52982.25 88888.00 2020-09-30 01:21:08.913 274 15673.65 359.30 52982.31 88888.00 2020-09-30 01:21:09.413 274 15673.58 359.31 52982.37 88888.00 2020-09-30 01:21:09.913 274 15673.48 359.38 52982.43 88888.00 2020-09-30 01:21:10.413 274 15673.37 359.38 52982.51 88888.00 2020-09-30 01:21:10.913 274 15673.32 359.40 52982.61 88888.00 2020-09-30 01:21:11.413 274 15673.23 359.46 52982.61 88888.00 2020-09-30 01:21:11.913 274 15673.27 359.50 52982.65 88888.00 2020-09-30 01:21:12.413 274 15673.21 359.54 52982.65 88888.00 2020-09-30 01:21:12.913 274 15673.11 359.57 52982.81 88888.00 2020-09-30 01:21:13.413 274 15673.10 359.60 52982.81 88888.00 2020-09-30 01:21:13.913 274 15672.89 359.65 52982.86 88888.00 2020-09-30 01:21:14.413 274 15673.03 359.66 52982.89 88888.00 2020-09-30 01:21:14.913 274 15672.91 359.66 52982.95 88888.00 2020-09-30 01:21:15.413 274 15672.88 359.72 52983.13 88888.00 2020-09-30 01:21:15.913 274 15672.92 359.76 52983.09 88888.00 2020-09-30 01:21:16.413 274 15672.73 359.82 52983.06 88888.00 2020-09-30 01:21:16.913 274 15672.73 359.83 52983.20 88888.00 2020-09-30 01:21:17.413 274 15672.79 359.83 52983.30 88888.00 2020-09-30 01:21:17.913 274 15672.62 359.87 52983.41 88888.00 2020-09-30 01:21:18.413 274 15672.51 359.91 52983.53 88888.00 2020-09-30 01:21:19.413 274 15672.62 359.95 52983.44 88888.00 2020-09-30 01:21:19.913 274 15672.43 359.96 52983.56 88888.00 2020-09-30 01:21:20.413 274 15672.32 360.00 52983.71 88888.00 2020-09-30 01:21:20.913 274 15672.34 359.98 52983.78 88888.00 2020-09-30 01:21:21.413 274 15672.38 360.00 52983.62 88888.00 2020-09-30 01:21:21.913 274 15672.27 360.02 52983.63 88888.00 2020-09-30 01:21:22.413 274 15672.04 359.99 52983.78 88888.00 2020-09-30 01:21:22.913 274 15671.92 360.00 52983.91 88888.00 2020-09-30 01:21:23.413 274 15671.91 360.05 52983.97 88888.00 2020-09-30 01:21:23.913 274 15671.85 360.07 52984.07 88888.00 2020-09-30 01:21:24.413 274 15671.86 360.06 52984.05 88888.00 2020-09-30 01:21:24.913 274 15671.89 360.06 52984.08 88888.00 2020-09-30 01:21:25.413 274 15671.91 360.06 52984.10 88888.00 2020-09-30 01:21:25.913 274 15671.94 360.07 52984.11 88888.00 2020-09-30 01:21:26.413 274 15671.82 360.06 52984.12 88888.00 2020-09-30 01:21:26.913 274 15671.68 360.06 52984.16 88888.00 2020-09-30 01:21:27.413 274 15671.62 360.13 52984.24 88888.00 2020-09-30 01:21:27.913 274 15671.65 360.15 52984.26 88888.00 2020-09-30 01:21:28.413 274 15671.70 360.13 52984.30 88888.00 2020-09-30 01:21:28.913 274 15671.65 360.15 52984.38 88888.00 2020-09-30 01:21:29.413 274 15671.61 360.15 52984.43 88888.00 2020-09-30 01:21:29.913 274 15671.59 360.18 52984.52 88888.00 2020-09-30 01:21:30.413 274 15671.55 360.24 52984.58 88888.00 2020-09-30 01:21:30.913 274 15671.59 360.21 52984.61 88888.00 2020-09-30 01:21:31.413 274 15671.61 360.18 52984.66 88888.00 2020-09-30 01:21:31.913 274 15671.65 360.23 52984.77 88888.00 2020-09-30 01:21:32.413 274 15671.74 360.23 52984.92 88888.00 2020-09-30 01:21:32.913 274 15671.67 360.25 52985.02 88888.00 2020-09-30 01:21:33.413 274 15671.57 360.28 52985.16 88888.00 2020-09-30 01:21:33.913 274 15671.43 360.36 52985.20 88888.00 2020-09-30 01:21:34.413 274 15671.38 360.38 52985.17 88888.00 2020-09-30 01:21:34.913 274 15671.37 360.40 52985.17 88888.00 2020-09-30 01:21:35.413 274 15671.44 360.38 52985.18 88888.00 2020-09-30 01:21:35.913 274 15671.53 360.36 52985.24 88888.00 2020-09-30 01:21:36.413 274 15671.56 360.41 52985.39 88888.00 2020-09-30 01:21:36.913 274 15671.44 360.45 52985.47 88888.00 2020-09-30 01:21:37.413 274 15671.32 360.49 52985.56 88888.00 2020-09-30 01:21:37.913 274 15671.30 360.48 52985.57 88888.00 2020-09-30 01:21:38.413 274 15671.44 360.47 52985.52 88888.00 2020-09-30 01:21:38.913 274 15671.51 360.47 52985.66 88888.00 2020-09-30 01:21:39.413 274 15671.38 360.49 52985.85 88888.00 2020-09-30 01:21:39.913 274 15671.24 360.50 52985.91 88888.00 2020-09-30 01:21:40.413 274 15671.42 360.51 52985.91 88888.00 2020-09-30 01:21:40.913 274 15671.53 360.56 52985.97 88888.00 2020-09-30 01:21:41.413 274 15671.40 360.59 52986.15 88888.00 2020-09-30 01:21:41.913 274 15671.30 360.59 52986.15 88888.00 2020-09-30 01:21:42.413 274 15671.44 360.58 52986.17 88888.00 2020-09-30 01:21:42.913 274 15671.50 360.56 52986.32 88888.00 2020-09-30 01:21:43.413 274 15671.37 360.62 52986.38 88888.00 2020-09-30 01:21:43.913 274 15671.53 360.65 52986.42 88888.00 2020-09-30 01:21:44.413 274 15671.69 360.65 52986.49 88888.00 2020-09-30 01:21:44.913 274 15671.53 360.74 52986.62 88888.00 2020-09-30 01:21:45.413 274 15671.57 360.75 52986.54 88888.00 2020-09-30 01:21:45.913 274 15671.77 360.74 52986.60 88888.00 2020-09-30 01:21:46.413 274 15671.69 360.77 52986.74 88888.00 2020-09-30 01:21:46.913 274 15671.73 360.81 52986.74 88888.00 2020-09-30 01:21:47.413 274 15671.93 360.78 52986.77 88888.00 2020-09-30 01:21:47.913 274 15671.92 360.83 52986.88 88888.00 2020-09-30 01:21:48.413 274 15671.93 360.84 52986.93 88888.00 2020-09-30 01:21:48.913 274 15672.19 360.84 52986.95 88888.00 2020-09-30 01:21:49.413 274 15672.21 360.92 52987.09 88888.00 2020-09-30 01:21:49.913 274 15672.10 360.92 52987.08 88888.00 2020-09-30 01:21:51.413 274 15672.27 360.81 52987.20 88888.00 2020-09-30 01:21:51.913 274 15672.38 360.81 52987.16 88888.00 2020-09-30 01:21:52.413 274 15672.48 360.83 52987.29 88888.00 2020-09-30 01:21:52.913 274 15672.34 360.84 52987.37 88888.00 2020-09-30 01:21:53.413 274 15672.38 360.83 52987.35 88888.00 2020-09-30 01:21:53.913 274 15672.58 360.77 52987.42 88888.00 2020-09-30 01:21:54.413 274 15672.49 360.74 52987.52 88888.00 2020-09-30 01:21:54.913 274 15672.59 360.77 52987.50 88888.00 2020-09-30 01:21:55.413 274 15672.71 360.76 52987.59 88888.00 2020-09-30 01:21:55.913 274 15672.66 360.79 52987.71 88888.00 2020-09-30 01:21:56.413 274 15672.70 360.77 52987.68 88888.00 2020-09-30 01:21:56.913 274 15672.87 360.76 52987.70 88888.00 2020-09-30 01:21:57.413 274 15672.83 360.71 52987.82 88888.00 2020-09-30 01:21:57.913 274 15672.84 360.73 52987.78 88888.00 2020-09-30 01:21:58.413 274 15673.05 360.76 52987.78 88888.00 2020-09-30 01:21:58.913 274 15673.03 360.74 52987.95 88888.00 2020-09-30 01:21:59.413 274 15673.01 360.75 52987.95 88888.00 2020-09-30 01:21:59.913 274 15673.16 360.75 52987.93 88888.00 2020-09-30 01:22:00.413 274 15673.15 360.75 52988.10 88888.00 2020-09-30 01:22:00.913 274 15673.13 360.71 52988.16 88888.00 2020-09-30 01:22:01.413 274 15673.34 360.71 52988.14 88888.00 2020-09-30 01:22:01.913 274 15673.32 360.73 52988.23 88888.00 2020-09-30 01:22:02.413 274 15673.25 360.71 52988.36 88888.00 2020-09-30 01:22:02.913 274 15673.39 360.70 52988.38 88888.00 2020-09-30 01:22:03.413 274 15673.33 360.71 52988.54 88888.00 2020-09-30 01:22:03.913 274 15673.27 360.76 52988.58 88888.00 2020-09-30 01:22:04.413 274 15673.43 360.77 52988.60 88888.00 2020-09-30 01:22:04.913 274 15673.37 360.77 52988.68 88888.00 2020-09-30 01:22:05.413 274 15673.41 360.76 52988.67 88888.00 2020-09-30 01:22:05.913 274 15673.48 360.76 52988.86 88888.00 2020-09-30 01:22:06.413 274 15673.43 360.77 52988.93 88888.00 2020-09-30 01:22:06.913 274 15673.60 360.75 52988.90 88888.00 2020-09-30 01:22:07.413 274 15673.48 360.76 52989.03 88888.00 2020-09-30 01:22:07.913 274 15673.52 360.76 52989.04 88888.00 2020-09-30 01:22:08.413 274 15673.56 360.74 52989.22 88888.00 2020-09-30 01:22:08.913 274 15673.49 360.75 52989.25 88888.00 2020-09-30 01:22:09.413 274 15673.61 360.77 52989.28 88888.00 2020-09-30 01:22:09.913 274 15673.58 360.81 52989.39 88888.00 2020-09-30 01:22:10.413 274 15673.67 360.77 52989.40 88888.00 2020-09-30 01:22:10.913 274 15673.58 360.76 52989.55 88888.00 2020-09-30 01:22:11.413 274 15673.64 360.77 52989.58 88888.00 2020-09-30 01:22:11.913 274 15673.59 360.76 52989.62 88888.00 2020-09-30 01:22:12.413 274 15673.64 360.79 52989.65 88888.00 2020-09-30 01:22:12.913 274 15673.52 360.85 52989.77 88888.00 2020-09-30 01:22:13.413 274 15673.63 360.83 52989.84 88888.00 2020-09-30 01:22:13.913 274 15673.61 360.82 52989.94 88888.00 2020-09-30 01:22:14.413 274 15673.61 360.82 52989.90 88888.00 2020-09-30 01:22:14.913 274 15673.58 360.81 52990.03 88888.00 2020-09-30 01:22:15.413 274 15673.59 360.83 52990.16 88888.00 2020-09-30 01:22:15.913 274 15673.51 360.86 52990.21 88888.00 2020-09-30 01:22:16.413 274 15673.48 360.90 52990.27 88888.00 2020-09-30 01:22:16.913 274 15673.45 360.85 52990.28 88888.00 2020-09-30 01:22:17.413 274 15673.40 360.87 52990.39 88888.00 2020-09-30 01:22:17.913 274 15673.42 360.90 52990.46 88888.00 2020-09-30 01:22:18.413 274 15673.36 360.92 52990.50 88888.00 2020-09-30 01:22:18.913 274 15673.37 360.92 52990.53 88888.00 2020-09-30 01:22:19.413 274 15673.38 360.93 52990.72 88888.00 2020-09-30 01:22:19.913 274 15673.25 360.91 52990.72 88888.00 2020-09-30 01:22:20.413 274 15673.22 360.92 52990.80 88888.00 2020-09-30 01:22:20.913 274 15673.21 360.92 52990.90 88888.00 2020-09-30 01:22:21.413 274 15673.14 360.91 52990.97 88888.00 2020-09-30 01:22:21.913 274 15673.07 360.92 52991.01 88888.00 2020-09-30 01:22:22.413 274 15673.11 360.91 52991.11 88888.00 2020-09-30 01:22:22.913 274 15673.09 360.93 52991.22 88888.00 2020-09-30 01:22:23.413 274 15673.11 360.97 52991.32 88888.00 2020-09-30 01:22:23.913 274 15673.14 360.95 52991.42 88888.00 2020-09-30 01:22:24.413 274 15673.14 361.00 52991.50 88888.00 2020-09-30 01:22:24.913 274 15673.06 361.02 52991.56 88888.00 2020-09-30 01:22:25.413 274 15673.07 361.08 52991.60 88888.00 2020-09-30 01:22:25.913 274 15673.04 361.12 52991.63 88888.00 2020-09-30 01:22:26.413 274 15672.96 361.18 52991.73 88888.00 2020-09-30 01:22:26.913 274 15673.01 361.19 52991.80 88888.00 2020-09-30 01:22:27.413 274 15673.07 361.17 52991.86 88888.00 2020-09-30 01:22:27.913 274 15673.13 361.21 52991.97 88888.00 2020-09-30 01:22:28.413 274 15673.11 361.22 52992.04 88888.00 2020-09-30 01:22:28.913 274 15673.14 361.26 52992.09 88888.00 2020-09-30 01:22:29.413 274 15673.19 361.34 52992.14 88888.00 2020-09-30 01:22:29.913 274 15673.25 361.39 52992.19 88888.00 2020-09-30 01:22:30.413 274 15673.28 361.42 52992.28 88888.00 2020-09-30 01:22:30.913 274 15673.31 361.42 52992.32 88888.00 2020-09-30 01:22:31.413 274 15673.34 361.44 52992.40 88888.00 2020-09-30 01:22:31.913 274 15673.38 361.47 52992.45 88888.00 2020-09-30 01:22:32.413 274 15673.39 361.51 52992.51 88888.00 2020-09-30 01:22:32.913 274 15673.46 361.55 52992.62 88888.00 2020-09-30 01:22:33.413 274 15673.54 361.62 52992.67 88888.00 2020-09-30 01:22:33.913 274 15673.61 361.66 52992.77 88888.00 2020-09-30 01:22:34.413 274 15673.63 361.77 52992.85 88888.00 2020-09-30 01:22:34.913 274 15673.67 361.80 52992.95 88888.00 2020-09-30 01:22:35.413 274 15673.68 361.86 52993.08 88888.00 2020-09-30 01:22:35.913 274 15673.69 361.92 52993.17 88888.00 2020-09-30 01:22:36.413 274 15673.70 361.95 52993.21 88888.00 2020-09-30 01:22:36.913 274 15673.73 361.94 52993.27 88888.00 2020-09-30 01:22:37.413 274 15673.79 361.97 52993.42 88888.00 2020-09-30 01:22:37.913 274 15673.86 361.99 52993.44 88888.00 2020-09-30 01:22:38.413 274 15673.92 362.07 52993.54 88888.00 2020-09-30 01:22:38.913 274 15673.97 362.16 52993.63 88888.00 2020-09-30 01:22:39.413 274 15674.00 362.20 52993.67 88888.00 2020-09-30 01:22:39.913 274 15674.02 362.21 52993.78 88888.00 2020-09-30 01:22:40.413 274 15674.04 362.23 52993.90 88888.00 2020-09-30 01:22:40.913 274 15674.11 362.24 52994.01 88888.00 2020-09-30 01:22:41.413 274 15674.11 362.32 52994.09 88888.00 2020-09-30 01:22:41.913 274 15674.13 362.42 52994.20 88888.00 2020-09-30 01:22:42.413 274 15674.18 362.46 52994.28 88888.00 2020-09-30 01:22:42.913 274 15674.19 362.48 52994.33 88888.00 2020-09-30 01:22:43.413 274 15674.27 362.49 52994.48 88888.00 2020-09-30 01:22:43.913 274 15674.30 362.56 52994.52 88888.00 2020-09-30 01:22:44.413 274 15674.31 362.65 52994.58 88888.00 2020-09-30 01:22:44.913 274 15674.31 362.70 52994.73 88888.00 2020-09-30 01:22:45.413 274 15674.37 362.76 52994.80 88888.00 2020-09-30 01:22:45.913 274 15674.45 362.82 52994.85 88888.00 2020-09-30 01:22:46.413 274 15674.51 362.82 52994.94 88888.00 2020-09-30 01:22:46.913 274 15674.54 362.87 52995.07 88888.00 2020-09-30 01:22:47.413 274 15674.54 362.89 52995.13 88888.00 2020-09-30 01:22:47.913 274 15674.57 362.90 52995.20 88888.00 2020-09-30 01:22:48.413 274 15674.64 362.95 52995.29 88888.00 2020-09-30 01:22:48.913 274 15674.68 363.02 52995.41 88888.00 2020-09-30 01:22:49.413 274 15674.69 363.08 52995.51 88888.00 2020-09-30 01:22:49.913 274 15674.76 363.08 52995.59 88888.00 2020-09-30 01:22:50.413 274 15674.83 363.07 52995.70 88888.00 2020-09-30 01:22:50.913 274 15674.83 363.01 52995.76 88888.00 2020-09-30 01:22:51.413 274 15674.81 363.00 52995.82 88888.00 2020-09-30 01:22:51.913 274 15674.85 363.13 52995.86 88888.00 2020-09-30 01:22:52.413 274 15674.92 363.24 52995.96 88888.00 2020-09-30 01:22:52.913 274 15674.91 363.24 52996.07 88888.00 2020-09-30 01:22:53.413 274 15674.92 363.23 52996.16 88888.00 2020-09-30 01:22:53.913 274 15674.94 363.27 52996.15 88888.00 2020-09-30 01:22:54.413 274 15674.97 363.33 52996.24 88888.00 2020-09-30 01:22:54.913 274 15674.96 363.35 52996.37 88888.00 2020-09-30 01:22:55.413 274 15675.02 363.42 52996.50 88888.00 2020-09-30 01:22:55.913 274 15675.05 363.47 52996.48 88888.00 2020-09-30 01:22:56.413 274 15675.09 363.53 52996.56 88888.00 2020-09-30 01:22:56.913 274 15675.13 363.53 52996.71 88888.00 2020-09-30 01:22:57.413 274 15675.10 363.60 52996.78 88888.00 2020-09-30 01:22:57.913 274 15675.13 363.68 52996.84 88888.00 2020-09-30 01:22:58.413 274 15675.11 363.68 52996.86 88888.00 2020-09-30 01:22:58.913 274 15675.10 363.63 52996.97 88888.00 2020-09-30 01:22:59.413 274 15675.10 363.67 52997.06 88888.00 2020-09-30 01:22:59.913 274 15675.13 363.76 52997.12 88888.00 2020-09-30 01:23:00.413 274 15675.12 363.81 52997.18 88888.00 2020-09-30 01:23:00.913 274 15675.12 363.86 52997.29 88888.00 2020-09-30 01:23:01.413 274 15675.15 363.93 52997.40 88888.00 2020-09-30 01:23:01.913 274 15675.17 363.98 52997.46 88888.00 2020-09-30 01:23:02.413 274 15675.17 364.05 52997.52 88888.00 2020-09-30 01:23:02.913 274 15675.15 364.08 52997.62 88888.00 2020-09-30 01:23:03.413 274 15675.12 364.10 52997.69 88888.00 2020-09-30 01:23:03.913 274 15675.08 364.06 52997.84 88888.00 2020-09-30 01:23:04.413 274 15675.11 364.06 52998.01 88888.00 2020-09-30 01:23:04.913 274 15675.12 364.13 52998.04 88888.00 2020-09-30 01:23:05.413 274 15675.18 364.20 52998.07 88888.00 2020-09-30 01:23:05.913 274 15675.20 364.28 52998.15 88888.00 2020-09-30 01:23:06.413 274 15675.18 364.33 52998.21 88888.00 2020-09-30 01:23:06.913 274 15675.20 364.34 52998.29 88888.00 2020-09-30 01:23:07.413 274 15675.19 364.33 52998.33 88888.00 2020-09-30 01:23:07.913 274 15675.19 364.32 52998.36 88888.00 2020-09-30 01:23:08.413 274 15675.26 364.33 52998.45 88888.00 2020-09-30 01:23:08.913 274 15675.26 364.38 52998.54 88888.00 2020-09-30 01:23:09.413 274 15675.27 364.42 52998.65 88888.00 2020-09-30 01:23:09.913 274 15675.31 364.49 52998.69 88888.00 2020-09-30 01:23:10.413 274 15675.35 364.57 52998.78 88888.00 2020-09-30 01:23:10.913 274 15675.32 364.62 52998.84 88888.00 2020-09-30 01:23:11.413 274 15675.32 364.64 52998.92 88888.00 2020-09-30 01:23:11.913 274 15675.33 364.67 52999.06 88888.00 2020-09-30 01:23:12.413 274 15675.37 364.71 52999.09 88888.00 2020-09-30 01:23:12.913 274 15675.36 364.71 52999.19 88888.00 2020-09-30 01:23:13.913 274 15675.49 364.70 52999.34 88888.00 2020-09-30 01:23:14.413 274 15675.49 364.75 52999.43 88888.00 2020-09-30 01:23:14.913 274 15675.55 364.82 52999.46 88888.00 2020-09-30 01:23:15.413 274 15675.55 364.84 52999.56 88888.00 2020-09-30 01:23:15.913 274 15675.53 364.85 52999.65 88888.00 2020-09-30 01:23:16.413 274 15675.54 364.86 52999.79 88888.00 2020-09-30 01:23:16.913 274 15675.46 364.92 52999.90 88888.00 2020-09-30 01:23:17.413 274 15675.44 364.93 52999.97 88888.00 2020-09-30 01:23:17.913 274 15675.50 364.97 52999.98 88888.00 2020-09-30 01:23:18.413 274 15675.60 365.00 52999.98 88888.00 2020-09-30 01:23:18.913 274 15675.63 365.07 53000.02 88888.00 2020-09-30 01:23:19.413 274 15675.60 365.10 53000.05 88888.00 2020-09-30 01:23:19.913 274 15675.64 365.12 53000.14 88888.00 2020-09-30 01:23:20.413 274 15675.65 365.15 53000.20 88888.00 2020-09-30 01:23:20.913 274 15675.64 365.20 53000.28 88888.00 2020-09-30 01:23:21.413 274 15675.60 365.25 53000.34 88888.00 2020-09-30 01:23:21.913 274 15675.58 365.29 53000.38 88888.00 2020-09-30 01:23:22.413 274 15675.58 365.34 53000.40 88888.00 2020-09-30 01:23:22.913 274 15675.59 365.43 53000.47 88888.00 2020-09-30 01:23:23.413 274 15675.58 365.48 53000.59 88888.00 2020-09-30 01:23:23.913 274 15675.55 365.55 53000.66 88888.00 2020-09-30 01:23:24.413 274 15675.57 365.62 53000.74 88888.00 2020-09-30 01:23:24.913 274 15675.59 365.66 53000.81 88888.00 2020-09-30 01:23:25.413 274 15675.59 365.71 53000.92 88888.00 2020-09-30 01:23:25.913 274 15675.60 365.71 53000.99 88888.00 2020-09-30 01:23:26.413 274 15675.60 365.78 53001.03 88888.00 2020-09-30 01:23:26.913 274 15675.57 365.84 53001.11 88888.00 2020-09-30 01:23:27.413 274 15675.55 365.88 53001.14 88888.00 2020-09-30 01:23:27.913 274 15675.55 365.93 53001.26 88888.00 2020-09-30 01:23:28.413 274 15675.58 365.97 53001.37 88888.00 2020-09-30 01:23:28.913 274 15675.60 366.02 53001.40 88888.00 2020-09-30 01:23:29.413 274 15675.58 366.09 53001.47 88888.00 2020-09-30 01:23:29.913 274 15675.60 366.17 53001.59 88888.00 2020-09-30 01:23:30.413 274 15675.60 366.26 53001.67 88888.00 2020-09-30 01:23:30.913 274 15675.59 366.31 53001.76 88888.00 2020-09-30 01:23:31.413 274 15675.64 366.39 53001.85 88888.00 2020-09-30 01:23:31.913 274 15675.66 366.47 53001.97 88888.00 2020-09-30 01:23:32.413 274 15675.64 366.53 53002.08 88888.00 2020-09-30 01:23:32.913 274 15675.66 366.55 53002.16 88888.00 2020-09-30 01:23:33.413 274 15675.68 366.62 53002.24 88888.00 2020-09-30 01:23:33.913 274 15675.64 366.67 53002.31 88888.00 2020-09-30 01:23:34.413 274 15675.66 366.70 53002.39 88888.00 2020-09-30 01:23:34.913 274 15675.72 366.74 53002.42 88888.00 2020-09-30 01:23:35.413 274 15675.69 366.84 53002.50 88888.00 2020-09-30 01:23:35.913 274 15675.72 366.91 53002.55 88888.00 2020-09-30 01:23:36.413 274 15675.74 366.92 53002.67 88888.00 2020-09-30 01:23:36.913 274 15675.76 366.99 53002.75 88888.00 2020-09-30 01:23:37.413 274 15675.76 367.01 53002.85 88888.00 2020-09-30 01:23:37.913 274 15675.78 367.05 53002.92 88888.00 2020-09-30 01:23:38.413 274 15675.77 367.06 53002.96 88888.00 2020-09-30 01:23:38.913 274 15675.78 367.06 53003.08 88888.00 2020-09-30 01:23:39.413 274 15675.83 367.09 53003.17 88888.00 2020-09-30 01:23:39.913 274 15675.80 367.14 53003.26 88888.00 2020-09-30 01:23:40.413 274 15675.83 367.16 53003.31 88888.00 2020-09-30 01:23:40.913 274 15675.78 367.15 53003.33 88888.00 2020-09-30 01:23:41.413 274 15675.84 367.18 53003.39 88888.00 2020-09-30 01:23:41.913 274 15675.85 367.22 53003.48 88888.00 2020-09-30 01:23:42.413 274 15675.91 367.26 53003.53 88888.00 2020-09-30 01:23:42.913 274 15675.91 367.26 53003.60 88888.00 2020-09-30 01:23:43.413 274 15675.95 367.31 53003.70 88888.00 2020-09-30 01:23:43.913 274 15675.95 367.36 53003.77 88888.00 2020-09-30 01:23:44.413 274 15676.04 367.40 53003.82 88888.00 2020-09-30 01:23:44.913 274 15676.07 367.47 53003.86 88888.00 2020-09-30 01:23:45.413 274 15676.17 367.48 53003.90 88888.00 2020-09-30 01:23:45.913 274 15676.12 367.52 53003.94 88888.00 2020-09-30 01:23:46.413 274 15676.13 367.51 53003.97 88888.00 2020-09-30 01:23:46.913 274 15676.16 367.49 53004.01 88888.00 2020-09-30 01:23:47.413 274 15676.27 367.49 53004.16 88888.00 2020-09-30 01:23:47.913 274 15676.22 367.51 53004.15 88888.00 2020-09-30 01:23:48.413 274 15676.28 367.58 53004.16 88888.00 2020-09-30 01:23:48.913 274 15676.28 367.61 53004.24 88888.00 2020-09-30 01:23:49.413 274 15676.25 367.56 53004.34 88888.00 2020-09-30 01:23:49.913 274 15676.26 367.61 53004.35 88888.00 2020-09-30 01:23:50.413 274 15676.27 367.65 53004.43 88888.00 2020-09-30 01:23:50.913 274 15676.32 367.68 53004.46 88888.00 2020-09-30 01:23:51.413 274 15676.29 367.70 53004.49 88888.00 2020-09-30 01:23:51.913 274 15676.34 367.71 53004.61 88888.00 2020-09-30 01:23:52.413 274 15676.23 367.74 53004.64 88888.00 2020-09-30 01:23:52.913 274 15676.22 367.78 53004.73 88888.00 2020-09-30 01:23:53.413 274 15676.26 367.79 53004.80 88888.00 2020-09-30 01:23:53.913 274 15676.22 367.83 53004.89 88888.00 2020-09-30 01:23:54.413 274 15676.22 367.87 53004.94 88888.00 2020-09-30 01:23:54.913 274 15676.25 367.93 53004.93 88888.00 2020-09-30 01:23:55.413 274 15676.18 367.99 53005.03 88888.00 2020-09-30 01:23:55.913 274 15676.20 368.02 53005.17 88888.00 2020-09-30 01:23:56.413 274 15676.23 368.05 53005.20 88888.00 2020-09-30 01:23:56.913 274 15676.22 368.07 53005.20 88888.00 2020-09-30 01:23:57.413 274 15676.20 368.07 53005.20 88888.00 2020-09-30 01:23:57.913 274 15676.27 368.11 53005.32 88888.00 2020-09-30 01:23:58.413 274 15676.26 368.17 53005.36 88888.00 2020-09-30 01:23:58.913 274 15676.27 368.25 53005.45 88888.00 2020-09-30 01:23:59.413 274 15676.34 368.30 53005.59 88888.00 2020-09-30 01:23:59.913 274 15676.45 368.35 53005.68 88888.00 2020-09-30 01:24:00.413 274 15676.41 368.38 53005.74 88888.00 2020-09-30 01:24:00.913 274 15676.40 368.44 53005.80 88888.00 2020-09-30 01:24:01.413 274 15676.46 368.49 53005.92 88888.00 2020-09-30 01:24:01.913 274 15676.57 368.56 53006.04 88888.00 2020-09-30 01:24:02.404 274 15676.58 368.64 53006.08 88888.00 2020-09-30 01:24:02.904 274 15676.57 368.68 53006.11 88888.00 2020-09-30 01:24:03.404 274 15676.58 368.73 53006.18 88888.00 2020-09-30 01:24:03.904 274 15676.65 368.78 53006.32 88888.00 2020-09-30 01:24:04.404 274 15676.78 368.82 53006.43 88888.00 2020-09-30 01:24:04.904 274 15676.86 368.90 53006.43 88888.00 2020-09-30 01:24:05.404 274 15676.84 368.95 53006.48 88888.00 2020-09-30 01:24:05.904 274 15676.82 369.00 53006.61 88888.00 2020-09-30 01:24:06.404 274 15676.91 369.05 53006.71 88888.00 2020-09-30 01:24:06.904 274 15676.93 369.07 53006.81 88888.00 2020-09-30 01:24:07.404 274 15676.98 369.12 53006.91 88888.00 2020-09-30 01:24:07.904 274 15677.00 369.18 53006.96 88888.00 2020-09-30 01:24:08.404 274 15677.03 369.24 53007.00 88888.00 2020-09-30 01:24:08.904 274 15677.10 369.31 53007.14 88888.00 2020-09-30 01:24:09.404 274 15677.17 369.37 53007.24 88888.00 2020-09-30 01:24:09.904 274 15677.29 369.44 53007.26 88888.00 2020-09-30 01:24:10.404 274 15677.40 369.44 53007.32 88888.00 2020-09-30 01:24:10.904 274 15677.40 369.51 53007.38 88888.00 2020-09-30 01:24:11.404 274 15677.43 369.59 53007.44 88888.00 2020-09-30 01:24:11.904 274 15677.46 369.63 53007.54 88888.00 2020-09-30 01:24:12.404 274 15677.48 369.69 53007.59 88888.00 2020-09-30 01:24:12.904 274 15677.54 369.69 53007.72 88888.00 2020-09-30 01:24:13.404 274 15677.63 369.78 53007.79 88888.00 2020-09-30 01:24:13.904 274 15677.71 369.86 53007.86 88888.00 2020-09-30 01:24:14.404 274 15677.77 369.92 53007.99 88888.00 2020-09-30 01:24:14.904 274 15677.88 369.98 53008.11 88888.00 2020-09-30 01:24:15.404 274 15677.94 370.04 53008.14 88888.00 2020-09-30 01:24:15.904 274 15677.98 370.07 53008.17 88888.00 2020-09-30 01:24:16.404 274 15677.93 370.13 53008.22 88888.00 2020-09-30 01:24:16.904 274 15677.99 370.16 53008.23 88888.00 2020-09-30 01:24:17.404 274 15678.06 370.17 53008.29 88888.00 2020-09-30 01:24:17.904 274 15678.11 370.23 53008.42 88888.00 2020-09-30 01:24:18.404 274 15678.13 370.33 53008.49 88888.00 2020-09-30 01:24:18.904 274 15678.19 370.42 53008.57 88888.00 2020-09-30 01:24:19.404 274 15678.30 370.46 53008.69 88888.00 2020-09-30 01:24:19.904 274 15678.35 370.50 53008.70 88888.00 2020-09-30 01:24:20.404 274 15678.40 370.52 53008.76 88888.00 2020-09-30 01:24:20.904 274 15678.52 370.60 53008.83 88888.00 2020-09-30 01:24:21.404 274 15678.54 370.64 53008.87 88888.00 2020-09-30 01:24:21.904 274 15678.51 370.65 53008.91 88888.00 2020-09-30 01:24:22.404 274 15678.51 370.73 53009.02 88888.00 2020-09-30 01:24:22.904 274 15678.58 370.77 53009.12 88888.00 2020-09-30 01:24:23.404 274 15678.58 370.85 53009.22 88888.00 2020-09-30 01:24:23.904 274 15678.58 370.89 53009.25 88888.00 2020-09-30 01:24:24.404 274 15678.66 370.91 53009.30 88888.00 2020-09-30 01:24:24.904 274 15678.66 370.94 53009.33 88888.00 2020-09-30 01:24:25.404 274 15678.66 370.96 53009.44 88888.00 2020-09-30 01:24:25.904 274 15678.66 371.01 53009.56 88888.00 2020-09-30 01:24:26.404 274 15678.71 371.06 53009.60 88888.00 2020-09-30 01:24:26.904 274 15678.72 371.16 53009.64 88888.00 2020-09-30 01:24:27.404 274 15678.75 371.27 53009.70 88888.00 2020-09-30 01:24:27.904 274 15678.74 371.32 53009.79 88888.00 2020-09-30 01:24:28.404 274 15678.71 371.33 53009.93 88888.00 2020-09-30 01:24:28.904 274 15678.76 371.36 53010.00 88888.00 2020-09-30 01:24:29.404 274 15678.83 371.40 53010.00 88888.00 2020-09-30 01:24:29.904 274 15678.87 371.48 53010.11 88888.00 2020-09-30 01:24:30.404 274 15678.88 371.54 53010.17 88888.00 2020-09-30 01:24:30.904 274 15678.92 371.57 53010.24 88888.00 2020-09-30 01:24:31.404 274 15678.92 371.63 53010.38 88888.00 2020-09-30 01:24:31.904 274 15678.83 371.71 53010.47 88888.00 2020-09-30 01:24:32.404 274 15678.79 371.71 53010.57 88888.00 2020-09-30 01:24:32.904 274 15678.73 371.75 53010.60 88888.00 2020-09-30 01:24:33.404 274 15678.72 371.84 53010.62 88888.00 2020-09-30 01:24:33.904 274 15678.71 371.92 53010.61 88888.00 2020-09-30 01:24:34.404 274 15678.80 371.98 53010.74 88888.00 2020-09-30 01:24:34.904 274 15678.81 372.00 53010.89 88888.00 2020-09-30 01:24:35.404 274 15678.74 372.09 53011.01 88888.00 2020-09-30 01:24:35.904 274 15678.70 372.12 53011.11 88888.00 2020-09-30 01:24:36.904 274 15678.72 372.27 53011.18 88888.00 2020-09-30 01:24:37.404 274 15678.70 372.35 53011.26 88888.00 2020-09-30 01:24:37.904 274 15678.57 372.42 53011.36 88888.00 2020-09-30 01:24:38.404 274 15678.57 372.46 53011.36 88888.00 2020-09-30 01:24:38.904 274 15678.61 372.50 53011.43 88888.00 2020-09-30 01:24:39.404 274 15678.52 372.58 53011.58 88888.00 2020-09-30 01:24:39.904 274 15678.49 372.65 53011.65 88888.00 2020-09-30 01:24:40.404 274 15678.53 372.74 53011.70 88888.00 2020-09-30 01:24:40.904 274 15678.43 372.80 53011.73 88888.00 2020-09-30 01:24:41.404 274 15678.40 372.85 53011.75 88888.00 2020-09-30 01:24:41.904 274 15678.44 372.87 53011.97 88888.00 2020-09-30 01:24:42.404 274 15678.38 372.92 53012.00 88888.00 2020-09-30 01:24:42.904 274 15678.43 373.03 53011.98 88888.00 2020-09-30 01:24:43.404 274 15678.45 373.06 53012.08 88888.00 2020-09-30 01:24:43.904 274 15678.42 373.12 53012.16 88888.00 2020-09-30 01:24:44.404 274 15678.51 373.19 53012.25 88888.00 2020-09-30 01:24:44.904 274 15678.39 373.22 53012.36 88888.00 2020-09-30 01:24:45.404 274 15678.39 373.26 53012.39 88888.00 2020-09-30 01:24:45.904 274 15678.39 373.31 53012.43 88888.00 2020-09-30 01:24:46.404 274 15678.49 373.40 53012.50 88888.00 2020-09-30 01:24:46.904 274 15678.54 373.45 53012.62 88888.00 2020-09-30 01:24:47.404 274 15678.56 373.50 53012.62 88888.00 2020-09-30 01:24:47.904 274 15678.57 373.58 53012.70 88888.00 2020-09-30 01:24:48.404 274 15678.62 373.64 53012.82 88888.00 2020-09-30 01:24:48.904 274 15678.58 373.73 53012.85 88888.00 2020-09-30 01:24:49.404 274 15678.56 373.75 53012.83 88888.00 2020-09-30 01:24:49.904 274 15678.64 373.78 53012.94 88888.00 2020-09-30 01:24:50.404 274 15678.67 373.84 53013.04 88888.00 2020-09-30 01:24:50.904 274 15678.76 373.91 53013.10 88888.00 2020-09-30 01:24:51.404 274 15678.81 373.96 53013.16 88888.00 2020-09-30 01:24:51.904 274 15678.85 373.99 53013.21 88888.00 2020-09-30 01:24:52.404 274 15678.87 374.05 53013.25 88888.00 2020-09-30 01:24:52.904 274 15678.93 374.14 53013.29 88888.00 2020-09-30 01:24:53.404 274 15678.99 374.21 53013.30 88888.00 2020-09-30 01:24:53.904 274 15679.01 374.22 53013.40 88888.00 2020-09-30 01:24:54.404 274 15679.07 374.23 53013.40 88888.00 2020-09-30 01:24:54.904 274 15679.15 374.31 53013.48 88888.00 2020-09-30 01:24:55.404 274 15679.22 374.34 53013.54 88888.00 2020-09-30 01:24:55.904 274 15679.30 374.35 53013.64 88888.00 2020-09-30 01:24:56.404 274 15679.37 374.40 53013.67 88888.00 2020-09-30 01:24:56.904 274 15679.42 374.42 53013.74 88888.00 2020-09-30 01:24:57.404 274 15679.54 374.49 53013.80 88888.00 2020-09-30 01:24:57.904 274 15679.57 374.56 53013.84 88888.00 2020-09-30 01:24:58.404 274 15679.70 374.59 53013.80 88888.00 2020-09-30 01:24:58.904 274 15679.85 374.67 53013.82 88888.00 2020-09-30 01:24:59.404 274 15679.88 374.73 53013.84 88888.00 2020-09-30 01:24:59.904 274 15679.96 374.76 53013.93 88888.00 2020-09-30 01:25:00.404 274 15680.03 374.79 53013.95 88888.00 2020-09-30 01:25:00.904 274 15680.23 374.84 53013.96 88888.00 2020-09-30 01:25:01.404 274 15680.26 374.90 53013.97 88888.00 2020-09-30 01:25:01.904 274 15680.41 374.93 53013.98 88888.00 2020-09-30 01:25:02.404 274 15680.47 374.94 53014.08 88888.00 2020-09-30 01:25:02.904 274 15680.56 375.00 53014.08 88888.00 2020-09-30 01:25:03.404 274 15680.70 375.07 53014.14 88888.00 2020-09-30 01:25:03.904 274 15680.72 375.09 53014.15 88888.00 2020-09-30 01:25:04.404 274 15680.86 375.16 53014.12 88888.00 2020-09-30 01:25:04.904 274 15681.09 375.22 53014.20 88888.00 2020-09-30 01:25:05.404 274 15681.19 375.26 53014.21 88888.00 2020-09-30 01:25:05.904 274 15681.27 375.34 53014.19 88888.00 2020-09-30 01:25:06.404 274 15681.38 375.38 53014.28 88888.00 2020-09-30 01:25:06.904 274 15681.45 375.45 53014.34 88888.00 2020-09-30 01:25:07.404 274 15681.57 375.51 53014.31 88888.00 2020-09-30 01:25:08.404 274 15681.77 375.55 53014.42 88888.00 2020-09-30 01:25:08.904 274 15681.88 375.62 53014.45 88888.00 2020-09-30 01:25:09.404 274 15682.02 375.68 53014.51 88888.00 2020-09-30 01:25:09.904 274 15682.05 375.66 53014.61 88888.00 2020-09-30 01:25:10.404 274 15682.10 375.70 53014.63 88888.00 2020-09-30 01:25:10.904 274 15682.16 375.79 53014.59 88888.00 2020-09-30 01:25:11.404 274 15682.28 375.85 53014.63 88888.00 2020-09-30 01:25:11.904 274 15682.29 375.90 53014.79 88888.00 2020-09-30 01:25:12.404 274 15682.35 375.97 53014.79 88888.00 2020-09-30 01:25:12.904 274 15682.41 376.04 53014.79 88888.00 2020-09-30 01:25:13.404 274 15682.50 376.07 53014.85 88888.00 2020-09-30 01:25:13.904 274 15682.47 376.13 53014.94 88888.00 2020-09-30 01:25:14.404 274 15682.40 376.21 53014.95 88888.00 2020-09-30 01:25:14.904 274 15682.50 376.25 53015.09 88888.00 2020-09-30 01:25:15.404 274 15682.53 376.30 53015.23 88888.00 2020-09-30 01:25:15.904 274 15682.44 376.35 53015.22 88888.00 2020-09-30 01:25:16.404 274 15682.43 376.38 53015.21 88888.00 2020-09-30 01:25:16.904 274 15682.45 376.42 53015.30 88888.00 2020-09-30 01:25:17.404 274 15682.44 376.48 53015.44 88888.00 2020-09-30 01:25:17.904 274 15682.40 376.54 53015.44 88888.00 2020-09-30 01:25:18.404 274 15682.40 376.61 53015.48 88888.00 2020-09-30 01:25:18.904 274 15682.28 376.68 53015.61 88888.00 2020-09-30 01:25:19.404 274 15682.29 376.66 53015.71 88888.00 2020-09-30 01:25:19.904 274 15682.31 376.68 53015.79 88888.00 2020-09-30 01:25:20.404 274 15682.27 376.76 53015.81 88888.00 2020-09-30 01:25:20.904 274 15682.25 376.85 53015.96 88888.00 2020-09-30 01:25:21.404 274 15682.14 376.89 53016.05 88888.00 2020-09-30 01:25:21.904 274 15682.16 376.90 53016.11 88888.00 2020-09-30 01:25:22.404 274 15682.10 376.96 53016.21 88888.00 2020-09-30 01:25:22.904 274 15682.15 377.00 53016.23 88888.00 2020-09-30 01:25:23.404 274 15682.05 377.03 53016.24 88888.00 2020-09-30 01:25:23.904 274 15682.10 377.07 53016.30 88888.00 2020-09-30 01:25:24.404 274 15682.06 377.12 53016.29 88888.00 2020-09-30 01:25:24.904 274 15681.99 377.13 53016.41 88888.00 2020-09-30 01:25:25.404 274 15681.98 377.16 53016.53 88888.00 2020-09-30 01:25:25.904 274 15681.95 377.16 53016.63 88888.00 2020-09-30 01:25:26.404 274 15681.96 377.16 53016.60 88888.00 2020-09-30 01:25:26.904 274 15681.95 377.17 53016.68 88888.00 2020-09-30 01:25:27.404 274 15681.95 377.19 53016.76 88888.00 2020-09-30 01:25:27.904 274 15681.90 377.19 53016.73 88888.00 2020-09-30 01:25:28.404 274 15681.86 377.19 53016.81 88888.00 2020-09-30 01:25:28.904 274 15681.84 377.20 53016.79 88888.00 2020-09-30 01:25:29.404 274 15681.84 377.24 53016.87 88888.00 2020-09-30 01:25:29.904 274 15681.93 377.28 53016.89 88888.00 2020-09-30 01:25:30.404 274 15681.89 377.29 53016.94 88888.00 2020-09-30 01:25:30.904 274 15681.88 377.33 53017.04 88888.00 2020-09-30 01:25:31.404 274 15681.91 377.35 53017.06 88888.00 2020-09-30 01:25:31.904 274 15681.86 377.36 53017.06 88888.00 2020-09-30 01:25:32.404 274 15681.81 377.39 53017.03 88888.00 2020-09-30 01:25:32.904 274 15681.84 377.42 53017.05 88888.00 2020-09-30 01:25:33.404 274 15681.82 377.45 53017.16 88888.00 2020-09-30 01:25:33.904 274 15681.86 377.45 53017.21 88888.00 2020-09-30 01:25:34.404 274 15681.87 377.50 53017.23 88888.00 2020-09-30 01:25:34.904 274 15681.89 377.55 53017.21 88888.00 2020-09-30 01:25:35.404 274 15681.87 377.58 53017.24 88888.00 2020-09-30 01:25:35.904 274 15681.89 377.63 53017.29 88888.00 2020-09-30 01:25:36.404 274 15681.91 377.68 53017.32 88888.00 2020-09-30 01:25:36.904 274 15681.91 377.73 53017.34 88888.00 2020-09-30 01:25:37.404 274 15681.93 377.76 53017.36 88888.00 2020-09-30 01:25:37.904 274 15681.89 377.79 53017.37 88888.00 2020-09-30 01:25:38.404 274 15681.93 377.80 53017.39 88888.00 2020-09-30 01:25:38.904 274 15681.95 377.85 53017.42 88888.00 2020-09-30 01:25:39.404 274 15681.89 377.88 53017.41 88888.00 2020-09-30 01:25:39.904 274 15681.87 377.94 53017.44 88888.00 2020-09-30 01:25:40.404 274 15681.92 378.04 53017.56 88888.00 2020-09-30 01:25:40.904 274 15681.96 378.08 53017.52 88888.00 2020-09-30 01:25:41.404 274 15681.95 378.12 53017.54 88888.00 2020-09-30 01:25:41.904 274 15681.96 378.19 53017.62 88888.00 2020-09-30 01:25:42.404 274 15681.93 378.24 53017.63 88888.00 2020-09-30 01:25:42.904 274 15681.91 378.30 53017.62 88888.00 2020-09-30 01:25:43.404 274 15681.87 378.36 53017.64 88888.00 2020-09-30 01:25:43.904 274 15681.91 378.42 53017.65 88888.00 2020-09-30 01:25:44.404 274 15681.93 378.47 53017.66 88888.00 2020-09-30 01:25:44.904 274 15681.89 378.54 53017.74 88888.00 2020-09-30 01:25:45.404 274 15681.91 378.62 53017.77 88888.00 2020-09-30 01:25:45.904 274 15681.93 378.64 53017.80 88888.00 2020-09-30 01:25:46.404 274 15681.91 378.71 53017.86 88888.00 2020-09-30 01:25:46.904 274 15681.92 378.76 53017.95 88888.00 2020-09-30 01:25:47.404 274 15681.84 378.77 53018.01 88888.00 2020-09-30 01:25:47.904 274 15681.84 378.84 53018.02 88888.00 2020-09-30 01:25:48.404 274 15681.87 378.91 53018.05 88888.00 2020-09-30 01:25:48.904 274 15681.91 378.97 53018.04 88888.00 2020-09-30 01:25:49.904 274 15681.84 379.00 53018.07 88888.00 2020-09-30 01:25:50.404 274 15681.81 379.03 53018.17 88888.00 2020-09-30 01:25:50.904 274 15681.80 379.06 53018.24 88888.00 2020-09-30 01:25:51.404 274 15681.80 379.07 53018.28 88888.00 2020-09-30 01:25:51.904 274 15681.82 379.12 53018.31 88888.00 2020-09-30 01:25:52.404 274 15681.82 379.19 53018.35 88888.00 2020-09-30 01:25:52.904 274 15681.83 379.25 53018.34 88888.00 2020-09-30 01:25:53.404 274 15681.82 379.28 53018.37 88888.00 2020-09-30 01:25:53.904 274 15681.84 379.31 53018.37 88888.00 2020-09-30 01:25:54.404 274 15681.89 379.31 53018.44 88888.00 2020-09-30 01:25:54.904 274 15681.91 379.34 53018.44 88888.00 2020-09-30 01:25:55.404 274 15681.95 379.38 53018.49 88888.00 2020-09-30 01:25:55.904 274 15681.93 379.42 53018.52 88888.00 2020-09-30 01:25:56.404 274 15681.96 379.43 53018.55 88888.00 2020-09-30 01:25:56.904 274 15682.02 379.50 53018.57 88888.00 2020-09-30 01:25:57.904 274 15681.98 379.53 53018.60 88888.00 2020-09-30 01:25:58.404 274 15682.02 379.57 53018.61 88888.00 2020-09-30 01:25:58.904 274 15682.06 379.51 53018.65 88888.00 2020-09-30 01:25:59.404 274 15682.09 379.52 53018.68 88888.00 2020-09-30 01:25:59.904 274 15682.10 379.55 53018.74 88888.00 2020-09-30 01:26:00.404 274 15682.13 379.59 53018.72 88888.00 2020-09-30 01:26:00.904 274 15682.15 379.60 53018.74 88888.00 2020-09-30 01:26:01.404 274 15682.16 379.62 53018.80 88888.00 2020-09-30 01:26:01.904 274 15682.20 379.64 53018.85 88888.00 2020-09-30 01:26:02.404 274 15682.17 379.64 53018.84 88888.00 2020-09-30 01:26:02.904 274 15682.22 379.69 53018.83 88888.00 2020-09-30 01:26:03.404 274 15682.23 379.77 53018.83 88888.00 2020-09-30 01:26:03.904 274 15682.25 379.81 53018.84 88888.00 2020-09-30 01:26:04.404 274 15682.24 379.81 53018.87 88888.00 2020-09-30 01:26:04.904 274 15682.24 379.78 53018.94 88888.00 2020-09-30 01:26:05.404 274 15682.26 379.85 53019.00 88888.00 2020-09-30 01:26:05.904 274 15682.26 379.84 53019.02 88888.00 2020-09-30 01:26:06.404 274 15682.22 379.87 53019.08 88888.00 2020-09-30 01:26:06.904 274 15682.25 379.89 53019.06 88888.00 2020-09-30 01:26:07.404 274 15682.27 379.91 53019.04 88888.00 2020-09-30 01:26:07.904 274 15682.25 379.97 53019.09 88888.00 2020-09-30 01:26:08.404 274 15682.22 380.00 53019.15 88888.00 2020-09-30 01:26:08.904 274 15682.23 379.98 53019.20 88888.00 2020-09-30 01:26:09.404 274 15682.22 380.01 53019.21 88888.00 2020-09-30 01:26:09.904 274 15682.23 380.04 53019.16 88888.00 2020-09-30 01:26:10.404 274 15682.18 380.07 53019.18 88888.00 2020-09-30 01:26:10.904 274 15682.18 380.13 53019.21 88888.00 2020-09-30 01:26:11.404 274 15682.16 380.18 53019.28 88888.00 2020-09-30 01:26:11.904 274 15682.15 380.18 53019.36 88888.00 2020-09-30 01:26:12.404 274 15682.13 380.24 53019.42 88888.00 2020-09-30 01:26:12.904 274 15682.13 380.29 53019.48 88888.00 2020-09-30 01:26:13.404 274 15682.13 380.31 53019.53 88888.00 2020-09-30 01:26:13.904 274 15682.10 380.33 53019.58 88888.00 2020-09-30 01:26:14.404 274 15682.11 380.41 53019.59 88888.00 2020-09-30 01:26:14.904 274 15682.09 380.44 53019.62 88888.00 2020-09-30 01:26:15.404 274 15682.07 380.44 53019.68 88888.00 2020-09-30 01:26:15.904 274 15682.09 380.50 53019.70 88888.00 2020-09-30 01:26:16.404 274 15682.10 380.57 53019.78 88888.00 2020-09-30 01:26:16.904 274 15682.09 380.62 53019.82 88888.00 2020-09-30 01:26:17.404 274 15682.08 380.64 53019.89 88888.00 2020-09-30 01:26:17.904 274 15682.10 380.67 53019.90 88888.00 2020-09-30 01:26:18.404 274 15682.15 380.78 53019.91 88888.00 2020-09-30 01:26:18.904 274 15682.15 380.83 53019.99 88888.00 2020-09-30 01:26:19.404 274 15682.11 380.88 53020.00 88888.00 2020-09-30 01:26:19.904 274 15682.11 380.91 53020.04 88888.00 2020-09-30 01:26:20.404 274 15682.08 380.96 53020.09 88888.00 2020-09-30 01:26:20.904 274 15682.09 381.00 53020.10 88888.00 2020-09-30 01:26:21.404 274 15682.08 381.01 53020.10 88888.00 2020-09-30 01:26:21.904 274 15682.07 381.07 53020.19 88888.00 2020-09-30 01:26:22.404 274 15682.06 381.12 53020.20 88888.00 2020-09-30 01:26:22.904 274 15682.04 381.15 53020.21 88888.00 2020-09-30 01:26:23.404 274 15682.08 381.22 53020.27 88888.00 2020-09-30 01:26:23.904 274 15682.08 381.22 53020.34 88888.00 2020-09-30 01:26:24.404 274 15681.99 381.23 53020.41 88888.00 2020-09-30 01:26:24.904 274 15682.00 381.28 53020.37 88888.00 2020-09-30 01:26:25.404 274 15681.97 381.31 53020.35 88888.00 2020-09-30 01:26:25.904 274 15681.93 381.36 53020.42 88888.00 2020-09-30 01:26:26.404 274 15682.00 381.40 53020.52 88888.00 2020-09-30 01:26:26.904 274 15682.05 381.40 53020.57 88888.00 2020-09-30 01:26:27.404 274 15682.07 381.43 53020.53 88888.00 2020-09-30 01:26:27.904 274 15682.07 381.49 53020.55 88888.00 2020-09-30 01:26:28.404 274 15682.07 381.53 53020.65 88888.00 2020-09-30 01:26:28.904 274 15682.04 381.61 53020.66 88888.00 2020-09-30 01:26:29.404 274 15682.07 381.60 53020.65 88888.00 2020-09-30 01:26:29.904 274 15682.16 381.66 53020.73 88888.00 2020-09-30 01:26:30.404 274 15682.19 381.69 53020.77 88888.00 2020-09-30 01:26:31.404 274 15682.32 381.75 53020.81 88888.00 2020-09-30 01:26:31.904 274 15682.32 381.83 53020.85 88888.00 2020-09-30 01:26:32.404 274 15682.37 381.85 53020.91 88888.00 2020-09-30 01:26:32.904 274 15682.38 381.90 53021.00 88888.00 2020-09-30 01:26:33.404 274 15682.43 381.95 53020.95 88888.00 2020-09-30 01:26:33.904 274 15682.50 382.00 53020.95 88888.00 2020-09-30 01:26:34.404 274 15682.52 382.02 53020.99 88888.00 2020-09-30 01:26:34.904 274 15682.52 382.06 53020.99 88888.00 2020-09-30 01:26:35.404 274 15682.60 382.12 53021.01 88888.00 2020-09-30 01:26:35.904 274 15682.65 382.16 53021.07 88888.00 2020-09-30 01:26:36.404 274 15682.67 382.17 53021.08 88888.00 2020-09-30 01:26:36.904 274 15682.65 382.17 53021.08 88888.00 2020-09-30 01:26:37.404 274 15682.64 382.22 53021.13 88888.00 2020-09-30 01:26:37.904 274 15682.64 382.29 53021.14 88888.00 2020-09-30 01:26:38.404 274 15682.59 382.37 53021.16 88888.00 2020-09-30 01:26:38.904 274 15682.56 382.39 53021.17 88888.00 2020-09-30 01:26:39.404 274 15682.58 382.38 53021.24 88888.00 2020-09-30 01:26:39.904 274 15682.56 382.40 53021.33 88888.00 2020-09-30 01:26:40.404 274 15682.55 382.47 53021.37 88888.00 2020-09-30 01:26:40.904 274 15682.46 382.49 53021.44 88888.00 2020-09-30 01:26:41.404 274 15682.42 382.51 53021.42 88888.00 2020-09-30 01:26:41.904 274 15682.31 382.57 53021.40 88888.00 2020-09-30 01:26:42.404 274 15682.27 382.63 53021.45 88888.00 2020-09-30 01:26:42.904 274 15682.27 382.65 53021.46 88888.00 2020-09-30 01:26:43.404 274 15682.26 382.70 53021.52 88888.00 2020-09-30 01:26:43.904 274 15682.25 382.74 53021.57 88888.00 2020-09-30 01:26:44.404 274 15682.19 382.77 53021.61 88888.00 2020-09-30 01:26:44.904 274 15682.17 382.85 53021.70 88888.00 2020-09-30 01:26:45.404 274 15682.11 382.92 53021.68 88888.00 2020-09-30 01:26:45.904 274 15682.02 382.95 53021.70 88888.00 2020-09-30 01:26:46.404 274 15682.00 383.00 53021.80 88888.00 2020-09-30 01:26:46.904 274 15681.92 383.08 53021.82 88888.00 2020-09-30 01:26:47.404 274 15681.90 383.14 53021.76 88888.00 2020-09-30 01:26:47.904 274 15681.89 383.23 53021.83 88888.00 2020-09-30 01:26:48.404 274 15681.88 383.25 53021.94 88888.00 2020-09-30 01:26:48.904 274 15681.83 383.31 53022.00 88888.00 2020-09-30 01:26:49.404 274 15681.75 383.30 53022.01 88888.00 2020-09-30 01:26:49.904 274 15681.64 383.33 53022.06 88888.00 2020-09-30 01:26:50.404 274 15681.62 383.38 53022.11 88888.00 2020-09-30 01:26:50.904 274 15681.57 383.42 53022.10 88888.00 2020-09-30 01:26:51.404 274 15681.47 383.49 53022.20 88888.00 2020-09-30 01:26:51.904 274 15681.45 383.57 53022.22 88888.00 2020-09-30 01:26:52.404 274 15681.38 383.61 53022.14 88888.00 2020-09-30 01:26:52.904 274 15681.34 383.65 53022.20 88888.00 2020-09-30 01:26:53.404 274 15681.29 383.63 53022.25 88888.00 2020-09-30 01:26:53.904 274 15681.21 383.66 53022.34 88888.00 2020-09-30 01:26:54.404 274 15681.19 383.65 53022.40 88888.00 2020-09-30 01:26:54.904 274 15681.11 383.63 53022.43 88888.00 2020-09-30 01:26:55.404 274 15681.04 383.67 53022.46 88888.00 2020-09-30 01:26:55.904 274 15680.95 383.66 53022.37 88888.00 2020-09-30 01:26:56.404 274 15680.89 383.61 53022.37 88888.00 2020-09-30 01:26:56.904 274 15680.90 383.59 53022.37 88888.00 2020-09-30 01:26:57.404 274 15680.86 383.66 53022.40 88888.00 2020-09-30 01:26:57.904 274 15680.82 383.70 53022.45 88888.00 2020-09-30 01:26:58.404 274 15680.87 383.72 53022.49 88888.00 2020-09-30 01:26:58.904 274 15680.88 383.77 53022.55 88888.00 2020-09-30 01:26:59.404 274 15680.86 383.76 53022.58 88888.00 2020-09-30 01:26:59.904 274 15680.89 383.77 53022.58 88888.00 2020-09-30 01:27:00.404 274 15680.91 383.78 53022.55 88888.00 2020-09-30 01:27:00.904 274 15680.93 383.80 53022.50 88888.00 2020-09-30 01:27:01.404 274 15680.97 383.81 53022.54 88888.00 2020-09-30 01:27:01.904 274 15681.00 383.84 53022.52 88888.00 2020-09-30 01:27:02.904 274 15680.99 383.95 53022.63 88888.00 2020-09-30 01:27:03.404 274 15681.11 383.93 53022.67 88888.00 2020-09-30 01:27:03.904 274 15681.19 383.93 53022.61 88888.00 2020-09-30 01:27:04.404 274 15681.27 384.00 53022.57 88888.00 2020-09-30 01:27:04.904 274 15681.29 384.07 53022.55 88888.00 2020-09-30 01:27:05.404 274 15681.33 384.09 53022.57 88888.00 2020-09-30 01:27:05.904 274 15681.35 384.12 53022.66 88888.00 2020-09-30 01:27:06.404 274 15681.42 384.11 53022.62 88888.00 2020-09-30 01:27:06.904 274 15681.44 384.13 53022.56 88888.00 2020-09-30 01:27:07.404 274 15681.48 384.13 53022.62 88888.00 2020-09-30 01:27:07.904 274 15681.57 384.18 53022.61 88888.00 2020-09-30 01:27:08.404 274 15681.63 384.25 53022.56 88888.00 2020-09-30 01:27:08.904 274 15681.62 384.26 53022.58 88888.00 2020-09-30 01:27:09.404 274 15681.65 384.29 53022.62 88888.00 2020-09-30 01:27:09.904 274 15681.71 384.34 53022.63 88888.00 2020-09-30 01:27:10.404 274 15681.66 384.34 53022.58 88888.00 2020-09-30 01:27:10.904 274 15681.71 384.37 53022.60 88888.00 2020-09-30 01:27:11.404 274 15681.77 384.44 53022.64 88888.00 2020-09-30 01:27:11.904 274 15681.80 384.46 53022.63 88888.00 2020-09-30 01:27:12.404 274 15681.80 384.51 53022.58 88888.00 2020-09-30 01:27:12.904 274 15681.87 384.55 53022.63 88888.00 2020-09-30 01:27:13.404 274 15681.93 384.58 53022.63 88888.00 2020-09-30 01:27:13.904 274 15681.92 384.61 53022.62 88888.00 2020-09-30 01:27:14.404 274 15681.90 384.63 53022.63 88888.00 2020-09-30 01:27:14.904 274 15681.91 384.64 53022.64 88888.00 2020-09-30 01:27:15.404 274 15681.96 384.69 53022.68 88888.00 2020-09-30 01:27:15.904 274 15681.92 384.74 53022.64 88888.00 2020-09-30 01:27:16.404 274 15681.88 384.78 53022.67 88888.00 2020-09-30 01:27:16.904 274 15681.89 384.81 53022.71 88888.00 2020-09-30 01:27:17.404 274 15681.95 384.87 53022.71 88888.00 2020-09-30 01:27:17.904 274 15681.92 384.88 53022.78 88888.00 2020-09-30 01:27:18.404 274 15681.89 384.85 53022.82 88888.00 2020-09-30 01:27:18.904 274 15681.87 384.88 53022.74 88888.00 2020-09-30 01:27:19.404 274 15681.87 384.91 53022.82 88888.00 2020-09-30 01:27:19.904 274 15681.88 384.98 53022.87 88888.00 2020-09-30 01:27:20.404 274 15681.89 385.03 53022.92 88888.00 2020-09-30 01:27:20.904 274 15681.86 385.07 53022.93 88888.00 2020-09-30 01:27:21.404 274 15681.84 385.07 53023.01 88888.00 2020-09-30 01:27:21.904 274 15681.88 385.12 53023.05 88888.00 2020-09-30 01:27:22.404 274 15681.88 385.17 53022.98 88888.00 2020-09-30 01:27:22.904 274 15681.86 385.21 53022.96 88888.00 2020-09-30 01:27:23.404 274 15681.86 385.25 53023.02 88888.00 2020-09-30 01:27:23.904 274 15681.87 385.28 53023.11 88888.00 2020-09-30 01:27:24.404 274 15681.86 385.29 53023.13 88888.00 2020-09-30 01:27:24.904 274 15681.91 385.32 53023.14 88888.00 2020-09-30 01:27:25.404 274 15681.90 385.40 53023.17 88888.00 2020-09-30 01:27:25.904 274 15681.88 385.45 53023.19 88888.00 2020-09-30 01:27:26.404 274 15681.93 385.50 53023.25 88888.00 2020-09-30 01:27:26.904 274 15681.88 385.56 53023.30 88888.00 2020-09-30 01:27:27.404 274 15681.88 385.68 53023.39 88888.00 2020-09-30 01:27:27.904 274 15681.90 385.71 53023.33 88888.00 2020-09-30 01:27:28.404 274 15681.92 385.72 53023.30 88888.00 2020-09-30 01:27:28.904 274 15681.92 385.73 53023.30 88888.00 2020-09-30 01:27:29.404 274 15681.95 385.75 53023.38 88888.00 2020-09-30 01:27:29.904 274 15681.99 385.79 53023.36 88888.00 2020-09-30 01:27:30.404 274 15682.01 385.83 53023.38 88888.00 2020-09-30 01:27:30.904 274 15682.05 385.89 53023.44 88888.00 2020-09-30 01:27:31.404 274 15682.08 385.92 53023.44 88888.00 2020-09-30 01:27:31.904 274 15682.08 385.97 53023.45 88888.00 2020-09-30 01:27:32.404 274 15682.13 386.03 53023.50 88888.00 2020-09-30 01:27:32.904 274 15682.22 386.03 53023.52 88888.00 2020-09-30 01:27:33.404 274 15682.28 386.05 53023.41 88888.00 2020-09-30 01:27:33.904 274 15682.29 386.15 53023.46 88888.00 2020-09-30 01:27:34.404 274 15682.32 386.20 53023.50 88888.00 2020-09-30 01:27:34.904 274 15682.36 386.25 53023.53 88888.00 2020-09-30 01:27:35.404 274 15682.43 386.25 53023.47 88888.00 2020-09-30 01:27:35.904 274 15682.41 386.27 53023.47 88888.00 2020-09-30 01:27:36.404 274 15682.41 386.36 53023.47 88888.00 2020-09-30 01:27:36.904 274 15682.43 386.44 53023.50 88888.00 2020-09-30 01:27:37.404 274 15682.46 386.50 53023.51 88888.00 2020-09-30 01:27:37.904 274 15682.49 386.52 53023.50 88888.00 2020-09-30 01:27:38.404 274 15682.49 386.51 53023.58 88888.00 2020-09-30 01:27:38.904 274 15682.49 386.57 53023.56 88888.00 2020-09-30 01:27:39.404 274 15682.47 386.59 53023.50 88888.00 2020-09-30 01:27:39.904 274 15682.46 386.62 53023.52 88888.00 2020-09-30 01:27:40.404 274 15682.50 386.70 53023.54 88888.00 2020-09-30 01:27:40.904 274 15682.49 386.79 53023.54 88888.00 2020-09-30 01:27:41.404 274 15682.47 386.86 53023.65 88888.00 2020-09-30 01:27:41.904 274 15682.43 386.93 53023.65 88888.00 2020-09-30 01:27:42.404 274 15682.37 387.02 53023.66 88888.00 2020-09-30 01:27:42.904 274 15682.31 387.04 53023.63 88888.00 2020-09-30 01:27:43.404 274 15682.28 387.10 53023.64 88888.00 2020-09-30 01:27:44.404 274 15682.22 387.15 53023.73 88888.00 2020-09-30 01:27:44.904 274 15682.14 387.21 53023.76 88888.00 2020-09-30 01:27:45.404 274 15682.05 387.31 53023.79 88888.00 2020-09-30 01:27:45.904 274 15681.98 387.38 53023.87 88888.00 2020-09-30 01:27:46.404 274 15681.92 387.43 53023.83 88888.00 2020-09-30 01:27:46.904 274 15681.87 387.55 53023.83 88888.00 2020-09-30 01:27:47.404 274 15681.74 387.57 53023.82 88888.00 2020-09-30 01:27:47.904 274 15681.71 387.61 53023.85 88888.00 2020-09-30 01:27:48.404 274 15681.70 387.65 53023.89 88888.00 2020-09-30 01:27:48.904 274 15681.62 387.70 53023.88 88888.00 2020-09-30 01:27:49.404 274 15681.57 387.74 53023.88 88888.00 2020-09-30 01:27:49.904 274 15681.50 387.76 53023.87 88888.00 2020-09-30 01:27:50.404 274 15681.39 387.80 53023.90 88888.00 2020-09-30 01:27:50.904 274 15681.29 387.83 53023.94 88888.00 2020-09-30 01:27:51.404 274 15681.25 387.92 53023.94 88888.00 2020-09-30 01:27:51.904 274 15681.25 387.96 53023.95 88888.00 2020-09-30 01:27:52.404 274 15681.18 387.97 53023.95 88888.00 2020-09-30 01:27:52.904 274 15681.09 388.01 53023.93 88888.00 2020-09-30 01:27:53.404 274 15681.02 388.04 53023.93 88888.00 2020-09-30 01:27:53.904 274 15680.95 388.11 53023.94 88888.00 2020-09-30 01:27:54.404 274 15680.88 388.09 53023.99 88888.00 2020-09-30 01:27:54.904 274 15680.87 388.15 53024.02 88888.00 2020-09-30 01:27:55.404 274 15680.78 388.23 53023.98 88888.00 2020-09-30 01:27:55.904 274 15680.71 388.26 53024.06 88888.00 2020-09-30 01:27:56.404 274 15680.71 388.33 53024.03 88888.00 2020-09-30 01:27:56.904 274 15680.72 388.40 53024.05 88888.00 2020-09-30 01:27:57.404 274 15680.59 388.39 53024.02 88888.00 2020-09-30 01:27:57.904 274 15680.55 388.36 53023.98 88888.00 2020-09-30 01:27:58.404 274 15680.53 388.47 53023.97 88888.00 2020-09-30 01:27:58.904 274 15680.47 388.51 53023.96 88888.00 2020-09-30 01:27:59.404 274 15680.43 388.53 53023.94 88888.00 2020-09-30 01:27:59.904 274 15680.42 388.56 53023.93 88888.00 2020-09-30 01:28:00.404 274 15680.43 388.59 53023.93 88888.00 2020-09-30 01:28:00.904 274 15680.38 388.61 53023.97 88888.00 2020-09-30 01:28:01.404 274 15680.36 388.60 53023.97 88888.00 2020-09-30 01:28:01.904 274 15680.36 388.64 53024.02 88888.00 2020-09-30 01:28:02.404 274 15680.36 388.68 53023.98 88888.00 2020-09-30 01:28:02.904 274 15680.35 388.69 53023.96 88888.00 2020-09-30 01:28:03.404 274 15680.29 388.70 53023.90 88888.00 2020-09-30 01:28:03.904 274 15680.20 388.77 53023.91 88888.00 2020-09-30 01:28:04.404 274 15680.24 388.83 53023.87 88888.00 2020-09-30 01:28:04.904 274 15680.24 388.91 53023.82 88888.00 2020-09-30 01:28:05.404 274 15680.24 388.96 53023.86 88888.00 2020-09-30 01:28:05.904 274 15680.25 388.95 53023.92 88888.00 2020-09-30 01:28:06.404 274 15680.18 388.95 53023.88 88888.00 2020-09-30 01:28:06.904 274 15680.17 388.97 53023.82 88888.00 2020-09-30 01:28:07.404 274 15680.21 389.00 53023.87 88888.00 2020-09-30 01:28:07.904 274 15680.26 389.05 53023.86 88888.00 2020-09-30 01:28:08.404 274 15680.32 389.12 53023.88 88888.00 2020-09-30 01:28:08.904 274 15680.29 389.14 53023.84 88888.00 2020-09-30 01:28:09.404 274 15680.24 389.18 53023.83 88888.00 2020-09-30 01:28:09.904 274 15680.24 389.27 53023.85 88888.00 2020-09-30 01:28:10.404 274 15680.26 389.32 53023.84 88888.00 2020-09-30 01:28:10.904 274 15680.28 389.38 53023.77 88888.00 2020-09-30 01:28:11.404 274 15680.27 389.40 53023.76 88888.00 2020-09-30 01:28:11.904 274 15680.32 389.43 53023.78 88888.00 2020-09-30 01:28:12.404 274 15680.35 389.46 53023.79 88888.00 2020-09-30 01:28:12.904 274 15680.38 389.48 53023.81 88888.00 2020-09-30 01:28:13.404 274 15680.38 389.51 53023.78 88888.00 2020-09-30 01:28:13.904 274 15680.35 389.60 53023.81 88888.00 2020-09-30 01:28:14.405 274 15680.36 389.60 53023.81 88888.00 2020-09-30 01:28:14.905 274 15680.38 389.61 53023.74 88888.00 2020-09-30 01:28:15.405 274 15680.37 389.69 53023.72 88888.00 2020-09-30 01:28:15.905 274 15680.37 389.72 53023.77 88888.00 2020-09-30 01:28:16.405 274 15680.43 389.78 53023.81 88888.00 2020-09-30 01:28:16.905 274 15680.43 389.82 53023.78 88888.00 2020-09-30 01:28:17.405 274 15680.44 389.85 53023.75 88888.00 2020-09-30 01:28:17.905 274 15680.42 389.85 53023.76 88888.00 2020-09-30 01:28:18.405 274 15680.41 389.85 53023.84 88888.00 2020-09-30 01:28:18.905 274 15680.43 389.83 53023.79 88888.00 2020-09-30 01:28:19.405 274 15680.44 389.83 53023.81 88888.00 2020-09-30 01:28:19.905 274 15680.43 389.89 53023.74 88888.00 2020-09-30 01:28:20.405 274 15680.43 389.94 53023.75 88888.00 2020-09-30 01:28:20.905 274 15680.43 389.96 53023.72 88888.00 2020-09-30 01:28:21.405 274 15680.45 390.01 53023.69 88888.00 2020-09-30 01:28:21.905 274 15680.48 390.04 53023.71 88888.00 2020-09-30 01:28:22.405 274 15680.48 390.08 53023.71 88888.00 2020-09-30 01:28:22.905 274 15680.51 390.13 53023.66 88888.00 2020-09-30 01:28:23.405 274 15680.53 390.14 53023.70 88888.00 2020-09-30 01:28:23.905 274 15680.56 390.16 53023.68 88888.00 2020-09-30 01:28:24.405 274 15680.61 390.18 53023.74 88888.00 2020-09-30 01:28:24.905 274 15680.61 390.21 53023.72 88888.00 2020-09-30 01:28:25.905 274 15680.68 390.21 53023.72 88888.00 2020-09-30 01:28:26.405 274 15680.72 390.24 53023.72 88888.00 2020-09-30 01:28:26.905 274 15680.72 390.30 53023.72 88888.00 2020-09-30 01:28:27.405 274 15680.79 390.30 53023.72 88888.00 2020-09-30 01:28:27.905 274 15680.79 390.33 53023.74 88888.00 2020-09-30 01:28:28.405 274 15680.84 390.42 53023.78 88888.00 2020-09-30 01:28:28.905 274 15680.90 390.47 53023.78 88888.00 2020-09-30 01:28:29.405 274 15680.91 390.50 53023.83 88888.00 2020-09-30 01:28:29.905 274 15680.95 390.53 53023.78 88888.00 2020-09-30 01:28:30.405 274 15681.00 390.52 53023.79 88888.00 2020-09-30 01:28:30.905 274 15681.00 390.51 53023.81 88888.00 2020-09-30 01:28:31.405 274 15680.97 390.57 53023.85 88888.00 2020-09-30 01:28:31.905 274 15681.05 390.59 53023.83 88888.00 2020-09-30 01:28:32.405 274 15681.10 390.64 53023.82 88888.00 2020-09-30 01:28:32.905 274 15681.08 390.66 53023.82 88888.00 2020-09-30 01:28:33.405 274 15681.12 390.70 53023.84 88888.00 2020-09-30 01:28:33.905 274 15681.17 390.70 53023.89 88888.00 2020-09-30 01:28:34.405 274 15681.26 390.74 53023.88 88888.00 2020-09-30 01:28:34.905 274 15681.34 390.83 53023.90 88888.00 2020-09-30 01:28:35.405 274 15681.34 390.89 53023.88 88888.00 2020-09-30 01:28:35.905 274 15681.34 390.95 53023.93 88888.00 2020-09-30 01:28:36.405 274 15681.36 390.96 53023.95 88888.00 2020-09-30 01:28:36.905 274 15681.36 391.02 53023.96 88888.00 2020-09-30 01:28:37.405 274 15681.39 391.04 53023.99 88888.00 2020-09-30 01:28:37.905 274 15681.43 391.04 53024.08 88888.00 2020-09-30 01:28:38.405 274 15681.47 391.10 53024.11 88888.00 2020-09-30 01:28:38.905 274 15681.48 391.15 53024.06 88888.00 2020-09-30 01:28:39.405 274 15681.47 391.19 53024.11 88888.00 2020-09-30 01:28:39.905 274 15681.45 391.28 53024.19 88888.00 2020-09-30 01:28:40.405 274 15681.47 391.32 53024.27 88888.00 2020-09-30 01:28:40.905 274 15681.53 391.34 53024.31 88888.00 2020-09-30 01:28:41.405 274 15681.50 391.39 53024.31 88888.00 2020-09-30 01:28:41.905 274 15681.52 391.46 53024.32 88888.00 2020-09-30 01:28:42.405 274 15681.52 391.58 53024.37 88888.00 2020-09-30 01:28:42.905 274 15681.50 391.63 53024.34 88888.00 2020-09-30 01:28:43.405 274 15681.53 391.70 53024.37 88888.00 2020-09-30 01:28:43.905 274 15681.55 391.74 53024.44 88888.00 2020-09-30 01:28:44.405 274 15681.55 391.78 53024.49 88888.00 2020-09-30 01:28:44.905 274 15681.52 391.84 53024.51 88888.00 2020-09-30 01:28:45.405 274 15681.52 391.90 53024.51 88888.00 2020-09-30 01:28:45.905 274 15681.51 391.94 53024.57 88888.00 2020-09-30 01:28:46.405 274 15681.54 391.99 53024.58 88888.00 2020-09-30 01:28:46.905 274 15681.59 392.08 53024.66 88888.00 2020-09-30 01:28:47.405 274 15681.57 392.10 53024.71 88888.00 2020-09-30 01:28:47.905 274 15681.57 392.12 53024.79 88888.00 2020-09-30 01:28:48.405 274 15681.56 392.20 53024.83 88888.00 2020-09-30 01:28:48.905 274 15681.53 392.25 53024.86 88888.00 2020-09-30 01:28:49.405 274 15681.53 392.31 53024.90 88888.00 2020-09-30 01:28:49.905 274 15681.52 392.41 53024.87 88888.00 2020-09-30 01:28:50.405 274 15681.50 392.50 53024.90 88888.00 2020-09-30 01:28:50.905 274 15681.50 392.63 53024.93 88888.00 2020-09-30 01:28:51.405 274 15681.50 392.66 53024.95 88888.00 2020-09-30 01:28:51.905 274 15681.50 392.66 53025.06 88888.00 2020-09-30 01:28:52.405 274 15681.47 392.71 53025.11 88888.00 2020-09-30 01:28:52.905 274 15681.48 392.77 53025.13 88888.00 2020-09-30 01:28:53.405 274 15681.44 392.86 53025.16 88888.00 2020-09-30 01:28:53.905 274 15681.41 392.95 53025.16 88888.00 2020-09-30 01:28:54.405 274 15681.38 392.97 53025.16 88888.00 2020-09-30 01:28:54.905 274 15681.35 393.00 53025.25 88888.00 2020-09-30 01:28:55.405 274 15681.33 393.03 53025.31 88888.00 2020-09-30 01:28:55.905 274 15681.29 393.09 53025.32 88888.00 2020-09-30 01:28:56.405 274 15681.28 393.15 53025.32 88888.00 2020-09-30 01:28:57.405 274 15681.18 393.20 53025.32 88888.00 2020-09-30 01:28:57.905 274 15681.20 393.34 53025.32 88888.00 2020-09-30 01:28:58.405 274 15681.12 393.41 53025.32 88888.00 2020-09-30 01:28:58.905 274 15681.12 393.44 53025.32 88888.00 2020-09-30 01:28:59.405 274 15681.12 393.45 53025.49 88888.00 2020-09-30 01:28:59.905 274 15681.15 393.48 53025.48 88888.00 2020-09-30 01:29:00.405 274 15681.07 393.53 53025.45 88888.00 2020-09-30 01:29:00.905 274 15681.06 393.50 53025.46 88888.00 2020-09-30 01:29:01.405 274 15681.05 393.52 53025.47 88888.00 2020-09-30 01:29:01.905 274 15680.95 393.55 53025.49 88888.00 2020-09-30 01:29:02.405 274 15680.93 393.60 53025.49 88888.00 2020-09-30 01:29:02.905 274 15680.92 393.64 53025.50 88888.00 2020-09-30 01:29:03.405 274 15680.97 393.63 53025.53 88888.00 2020-09-30 01:29:03.905 274 15680.96 393.67 53025.54 88888.00 2020-09-30 01:29:04.405 274 15680.90 393.74 53025.54 88888.00 2020-09-30 01:29:04.905 274 15680.87 393.72 53025.58 88888.00 2020-09-30 01:29:05.405 274 15680.87 393.78 53025.65 88888.00 2020-09-30 01:29:05.905 274 15680.86 393.76 53025.68 88888.00 2020-09-30 01:29:06.405 274 15680.80 393.77 53025.74 88888.00 2020-09-30 01:29:06.905 274 15680.72 393.88 53025.72 88888.00 2020-09-30 01:29:07.405 274 15680.66 393.96 53025.64 88888.00 2020-09-30 01:29:07.905 274 15680.64 393.97 53025.65 88888.00 2020-09-30 01:29:08.405 274 15680.61 393.97 53025.66 88888.00 2020-09-30 01:29:08.905 274 15680.64 394.00 53025.65 88888.00 2020-09-30 01:29:09.405 274 15680.64 394.02 53025.65 88888.00 2020-09-30 01:29:09.905 274 15680.66 394.07 53025.60 88888.00 2020-09-30 01:29:10.405 274 15680.66 394.15 53025.56 88888.00 2020-09-30 01:29:10.905 274 15680.64 394.16 53025.61 88888.00 2020-09-30 01:29:11.405 274 15680.59 394.22 53025.65 88888.00 2020-09-30 01:29:11.905 274 15680.55 394.29 53025.64 88888.00 2020-09-30 01:29:12.405 274 15680.56 394.39 53025.56 88888.00 2020-09-30 01:29:12.905 274 15680.61 394.35 53025.57 88888.00 2020-09-30 01:29:13.405 274 15680.64 394.38 53025.60 88888.00 2020-09-30 01:29:13.905 274 15680.60 394.39 53025.63 88888.00 2020-09-30 01:29:14.405 274 15680.55 394.46 53025.61 88888.00 2020-09-30 01:29:14.905 274 15680.52 394.48 53025.64 88888.00 2020-09-30 01:29:15.405 274 15680.56 394.50 53025.61 88888.00 2020-09-30 01:29:15.905 274 15680.53 394.55 53025.65 88888.00 2020-09-30 01:29:16.405 274 15680.51 394.62 53025.66 88888.00 2020-09-30 01:29:16.905 274 15680.50 394.69 53025.58 88888.00 2020-09-30 01:29:17.405 274 15680.48 394.67 53025.63 88888.00 2020-09-30 01:29:17.905 274 15680.47 394.71 53025.65 88888.00 2020-09-30 01:29:18.405 274 15680.50 394.75 53025.58 88888.00 2020-09-30 01:29:18.905 274 15680.45 394.84 53025.53 88888.00 2020-09-30 01:29:19.405 274 15680.46 394.89 53025.59 88888.00 2020-09-30 01:29:19.905 274 15680.50 394.89 53025.61 88888.00 2020-09-30 01:29:20.405 274 15680.51 394.92 53025.61 88888.00 2020-09-30 01:29:20.905 274 15680.50 395.02 53025.63 88888.00 2020-09-30 01:29:21.405 274 15680.51 395.06 53025.70 88888.00 2020-09-30 01:29:21.905 274 15680.51 395.07 53025.75 88888.00 2020-09-30 01:29:22.405 274 15680.48 395.15 53025.68 88888.00 2020-09-30 01:29:22.905 274 15680.46 395.17 53025.66 88888.00 2020-09-30 01:29:23.405 274 15680.43 395.17 53025.66 88888.00 2020-09-30 01:29:23.905 274 15680.46 395.24 53025.57 88888.00 2020-09-30 01:29:24.405 274 15680.51 395.28 53025.64 88888.00 2020-09-30 01:29:24.905 274 15680.51 395.34 53025.61 88888.00 2020-09-30 01:29:25.405 274 15680.48 395.39 53025.56 88888.00 2020-09-30 01:29:25.905 274 15680.46 395.43 53025.57 88888.00 2020-09-30 01:29:26.405 274 15680.44 395.49 53025.52 88888.00 2020-09-30 01:29:26.905 274 15680.44 395.54 53025.54 88888.00 2020-09-30 01:29:27.405 274 15680.46 395.57 53025.55 88888.00 2020-09-30 01:29:27.905 274 15680.41 395.59 53025.56 88888.00 2020-09-30 01:29:28.905 274 15680.37 395.67 53025.52 88888.00 2020-09-30 01:29:29.405 274 15680.39 395.71 53025.55 88888.00 2020-09-30 01:29:29.905 274 15680.39 395.78 53025.58 88888.00 2020-09-30 01:29:30.405 274 15680.35 395.83 53025.56 88888.00 2020-09-30 01:29:30.905 274 15680.29 395.82 53025.60 88888.00 2020-09-30 01:29:31.405 274 15680.33 395.87 53025.61 88888.00 2020-09-30 01:29:31.905 274 15680.34 395.91 53025.65 88888.00 2020-09-30 01:29:32.405 274 15680.35 395.92 53025.64 88888.00 2020-09-30 01:29:32.905 274 15680.37 395.94 53025.65 88888.00 2020-09-30 01:29:33.405 274 15680.41 395.94 53025.60 88888.00 2020-09-30 01:29:33.905 274 15680.36 396.00 53025.65 88888.00 2020-09-30 01:29:34.405 274 15680.30 396.05 53025.68 88888.00 2020-09-30 01:29:34.905 274 15680.30 396.06 53025.69 88888.00 2020-09-30 01:29:35.405 274 15680.35 396.10 53025.65 88888.00 2020-09-30 01:29:35.905 274 15680.36 396.11 53025.64 88888.00 2020-09-30 01:29:36.405 274 15680.42 396.14 53025.67 88888.00 2020-09-30 01:29:36.905 274 15680.45 396.20 53025.66 88888.00 2020-09-30 01:29:37.405 274 15680.45 396.25 53025.58 88888.00 2020-09-30 01:29:37.905 274 15680.46 396.26 53025.58 88888.00 2020-09-30 01:29:38.905 274 15680.54 396.31 53025.59 88888.00 2020-09-30 01:29:39.405 274 15680.59 396.35 53025.65 88888.00 2020-09-30 01:29:39.905 274 15680.62 396.38 53025.61 88888.00 2020-09-30 01:29:40.405 274 15680.68 396.42 53025.63 88888.00 2020-09-30 01:29:40.905 274 15680.72 396.47 53025.61 88888.00 2020-09-30 01:29:41.405 274 15680.75 396.47 53025.68 88888.00 2020-09-30 01:29:41.905 274 15680.80 396.49 53025.69 88888.00 2020-09-30 01:29:42.405 274 15680.87 396.49 53025.67 88888.00 2020-09-30 01:29:42.905 274 15680.92 396.56 53025.70 88888.00 2020-09-30 01:29:43.405 274 15680.99 396.66 53025.66 88888.00 2020-09-30 01:29:43.905 274 15681.04 396.70 53025.69 88888.00 2020-09-30 01:29:44.405 274 15681.08 396.70 53025.74 88888.00 2020-09-30 01:29:44.905 274 15681.14 396.72 53025.78 88888.00 2020-09-30 01:29:45.405 274 15681.19 396.78 53025.75 88888.00 2020-09-30 01:29:45.905 274 15681.28 396.80 53025.66 88888.00 2020-09-30 01:29:46.405 274 15681.28 396.83 53025.63 88888.00 2020-09-30 01:29:46.905 274 15681.32 396.86 53025.70 88888.00 2020-09-30 01:29:47.405 274 15681.32 396.92 53025.74 88888.00 2020-09-30 01:29:47.905 274 15681.37 396.98 53025.76 88888.00 2020-09-30 01:29:48.405 274 15681.42 397.04 53025.72 88888.00 2020-09-30 01:29:48.905 274 15681.39 397.09 53025.76 88888.00 2020-09-30 01:29:49.405 274 15681.44 397.14 53025.79 88888.00 2020-09-30 01:29:49.905 274 15681.43 397.16 53025.86 88888.00 2020-09-30 01:29:50.405 274 15681.45 397.18 53025.95 88888.00 2020-09-30 01:29:50.905 274 15681.54 397.23 53025.91 88888.00 2020-09-30 01:29:51.405 274 15681.61 397.25 53025.85 88888.00 2020-09-30 01:29:51.905 274 15681.66 397.29 53025.89 88888.00 2020-09-30 01:29:52.405 274 15681.70 397.38 53025.85 88888.00 2020-09-30 01:29:52.905 274 15681.69 397.42 53025.83 88888.00 2020-09-30 01:29:53.405 274 15681.72 397.43 53025.86 88888.00 2020-09-30 01:29:53.905 274 15681.73 397.48 53025.92 88888.00 2020-09-30 01:29:54.405 274 15681.77 397.56 53025.86 88888.00 2020-09-30 01:29:54.905 274 15681.81 397.59 53025.91 88888.00 2020-09-30 01:29:55.405 274 15681.82 397.61 53025.96 88888.00 2020-09-30 01:29:55.905 274 15681.89 397.66 53025.94 88888.00 2020-09-30 01:29:56.405 274 15681.91 397.69 53025.99 88888.00 2020-09-30 01:29:56.905 274 15681.96 397.76 53026.07 88888.00 2020-09-30 01:29:57.405 274 15681.99 397.81 53026.04 88888.00 2020-09-30 01:29:57.905 274 15681.99 397.81 53026.03 88888.00 2020-09-30 01:29:58.405 274 15682.00 397.83 53026.06 88888.00 2020-09-30 01:29:58.905 274 15682.08 397.85 53026.09 88888.00 2020-09-30 01:29:59.405 274 15682.10 397.84 53026.08 88888.00 2020-09-30 01:30:00.405 274 15682.18 397.96 53026.14 88888.00 2020-09-30 01:30:00.905 274 15682.17 397.99 53026.14 88888.00 2020-09-30 01:30:01.405 274 15682.16 398.03 53026.19 88888.00 2020-09-30 01:30:01.905 274 15682.16 398.07 53026.16 88888.00 2020-09-30 01:30:02.405 274 15682.17 398.11 53026.16 88888.00 2020-09-30 01:30:02.905 274 15682.20 398.15 53026.13 88888.00 2020-09-30 01:30:03.405 274 15682.22 398.16 53026.12 88888.00 2020-09-30 01:30:03.905 274 15682.26 398.18 53026.12 88888.00 2020-09-30 01:30:04.405 274 15682.29 398.19 53026.15 88888.00 2020-09-30 01:30:04.905 274 15682.31 398.19 53026.15 88888.00 2020-09-30 01:30:05.405 274 15682.29 398.28 53026.14 88888.00 2020-09-30 01:30:05.905 274 15682.32 398.29 53026.12 88888.00 2020-09-30 01:30:06.405 274 15682.31 398.30 53026.13 88888.00 2020-09-30 01:30:06.905 274 15682.34 398.33 53026.14 88888.00 2020-09-30 01:30:07.405 274 15682.37 398.30 53026.14 88888.00 2020-09-30 01:30:07.905 274 15682.38 398.35 53026.14 88888.00 2020-09-30 01:30:08.405 274 15682.43 398.42 53026.12 88888.00 2020-09-30 01:30:08.905 274 15682.45 398.45 53026.08 88888.00 2020-09-30 01:30:09.405 274 15682.43 398.44 53026.10 88888.00 2020-09-30 01:30:10.405 274 15682.47 398.53 53026.13 88888.00 2020-09-30 01:30:10.905 274 15682.51 398.55 53026.14 88888.00 2020-09-30 01:30:11.405 274 15682.53 398.55 53026.16 88888.00 2020-09-30 01:30:11.905 274 15682.55 398.60 53026.08 88888.00 2020-09-30 01:30:12.405 274 15682.55 398.63 53026.04 88888.00 2020-09-30 01:30:12.905 274 15682.56 398.69 53026.07 88888.00 2020-09-30 01:30:13.405 274 15682.53 398.67 53026.08 88888.00 2020-09-30 01:30:13.905 274 15682.54 398.65 53026.04 88888.00 2020-09-30 01:30:14.405 274 15682.58 398.69 53026.03 88888.00 2020-09-30 01:30:14.905 274 15682.56 398.77 53026.03 88888.00 2020-09-30 01:30:15.405 274 15682.59 398.82 53026.00 88888.00 2020-09-30 01:30:15.905 274 15682.59 398.86 53025.98 88888.00 2020-09-30 01:30:16.405 274 15682.61 398.88 53025.95 88888.00 2020-09-30 01:30:16.905 274 15682.67 398.86 53025.95 88888.00 2020-09-30 01:30:17.405 274 15682.68 398.94 53025.95 88888.00 2020-09-30 01:30:17.905 274 15682.65 398.96 53026.00 88888.00 2020-09-30 01:30:18.405 274 15682.68 399.02 53026.05 88888.00 2020-09-30 01:30:18.905 274 15682.69 399.02 53026.06 88888.00 2020-09-30 01:30:19.405 274 15682.69 399.08 53025.99 88888.00 2020-09-30 01:30:19.905 274 15682.67 399.13 53025.98 88888.00 2020-09-30 01:30:20.405 274 15682.65 399.16 53025.97 88888.00 2020-09-30 01:30:20.905 274 15682.63 399.16 53025.98 88888.00 2020-09-30 01:30:21.405 274 15682.59 399.17 53026.08 88888.00 2020-09-30 01:30:21.905 274 15682.60 399.24 53026.05 88888.00 2020-09-30 01:30:22.405 274 15682.62 399.28 53025.95 88888.00 2020-09-30 01:30:22.905 274 15682.60 399.33 53025.94 88888.00 2020-09-30 01:30:23.405 274 15682.59 399.36 53026.00 88888.00 2020-09-30 01:30:23.905 274 15682.60 399.41 53026.04 88888.00 2020-09-30 01:30:24.405 274 15682.58 399.48 53026.06 88888.00 2020-09-30 01:30:24.905 274 15682.52 399.54 53026.03 88888.00 2020-09-30 01:30:25.405 274 15682.56 399.57 53026.04 88888.00 2020-09-30 01:30:25.905 274 15682.58 399.59 53026.06 88888.00 2020-09-30 01:30:26.405 274 15682.51 399.62 53026.06 88888.00 2020-09-30 01:30:26.905 274 15682.53 399.67 53026.13 88888.00 2020-09-30 01:30:27.405 274 15682.53 399.72 53026.14 88888.00 2020-09-30 01:30:27.905 274 15682.52 399.77 53026.28 88888.00 2020-09-30 01:30:28.405 274 15682.53 399.82 53026.29 88888.00 2020-09-30 01:30:28.905 274 15682.54 399.89 53026.31 88888.00 2020-09-30 01:30:29.405 274 15682.58 399.91 53026.32 88888.00 2020-09-30 01:30:29.905 274 15682.61 399.93 53026.37 88888.00 2020-09-30 01:30:30.405 274 15682.63 399.94 53026.36 88888.00 2020-09-30 01:30:30.905 274 15682.58 399.98 53026.34 88888.00 2020-09-30 01:30:31.405 274 15682.56 400.06 53026.32 88888.00 2020-09-30 01:30:31.905 274 15682.56 400.10 53026.37 88888.00 2020-09-30 01:30:32.405 274 15682.59 400.19 53026.37 88888.00 2020-09-30 01:30:32.905 274 15682.63 400.25 53026.36 88888.00 2020-09-30 01:30:33.405 274 15682.65 400.26 53026.38 88888.00 2020-09-30 01:30:33.905 274 15682.71 400.28 53026.39 88888.00 2020-09-30 01:30:34.405 274 15682.71 400.31 53026.38 88888.00 2020-09-30 01:30:34.905 274 15682.72 400.37 53026.37 88888.00 2020-09-30 01:30:35.405 274 15682.73 400.44 53026.35 88888.00 2020-09-30 01:30:35.905 274 15682.79 400.47 53026.33 88888.00 2020-09-30 01:30:36.405 274 15682.82 400.53 53026.39 88888.00 2020-09-30 01:30:36.905 274 15682.85 400.61 53026.44 88888.00 2020-09-30 01:30:37.405 274 15682.80 400.64 53026.41 88888.00 2020-09-30 01:30:37.905 274 15682.90 400.70 53026.43 88888.00 2020-09-30 01:30:38.405 274 15682.99 400.74 53026.47 88888.00 2020-09-30 01:30:38.905 274 15683.00 400.81 53026.44 88888.00 2020-09-30 01:30:39.405 274 15683.01 400.92 53026.53 88888.00 2020-09-30 01:30:39.905 274 15683.03 400.95 53026.52 88888.00 2020-09-30 01:30:40.405 274 15683.06 401.01 53026.50 88888.00 2020-09-30 01:30:40.905 274 15683.09 401.05 53026.49 88888.00 2020-09-30 01:30:41.905 274 15683.19 401.15 53026.53 88888.00 2020-09-30 01:30:42.405 274 15683.27 401.20 53026.52 88888.00 2020-09-30 01:30:42.905 274 15683.27 401.23 53026.59 88888.00 2020-09-30 01:30:43.405 274 15683.17 401.28 53026.56 88888.00 2020-09-30 01:30:43.905 274 15683.22 401.36 53026.60 88888.00 2020-09-30 01:30:44.405 274 15683.33 401.41 53026.61 88888.00 2020-09-30 01:30:44.905 274 15683.33 401.45 53026.53 88888.00 2020-09-30 01:30:45.405 274 15683.34 401.49 53026.50 88888.00 2020-09-30 01:30:45.905 274 15683.41 401.55 53026.50 88888.00 2020-09-30 01:30:46.405 274 15683.49 401.59 53026.51 88888.00 2020-09-30 01:30:46.905 274 15683.53 401.64 53026.56 88888.00 2020-09-30 01:30:47.405 274 15683.52 401.71 53026.59 88888.00 2020-09-30 01:30:47.905 274 15683.54 401.80 53026.57 88888.00 2020-09-30 01:30:48.405 274 15683.60 401.84 53026.60 88888.00 2020-09-30 01:30:48.905 274 15683.65 401.92 53026.59 88888.00 2020-09-30 01:30:49.405 274 15683.68 401.99 53026.65 88888.00 2020-09-30 01:30:49.905 274 15683.67 401.99 53026.66 88888.00 2020-09-30 01:30:50.405 274 15683.68 402.08 53026.70 88888.00 2020-09-30 01:30:50.905 274 15683.69 402.17 53026.67 88888.00 2020-09-30 01:30:51.405 274 15683.71 402.23 53026.66 88888.00 2020-09-30 01:30:51.905 274 15683.76 402.27 53026.61 88888.00 2020-09-30 01:30:52.405 274 15683.79 402.32 53026.67 88888.00 2020-09-30 01:30:52.905 274 15683.78 402.40 53026.74 88888.00 2020-09-30 01:30:53.405 274 15683.79 402.37 53026.75 88888.00 2020-09-30 01:30:53.905 274 15683.80 402.40 53026.74 88888.00 2020-09-30 01:30:54.405 274 15683.81 402.47 53026.76 88888.00 2020-09-30 01:30:54.905 274 15683.81 402.52 53026.68 88888.00 2020-09-30 01:30:55.405 274 15683.79 402.56 53026.70 88888.00 2020-09-30 01:30:55.905 274 15683.79 402.62 53026.76 88888.00 2020-09-30 01:30:56.405 274 15683.87 402.69 53026.78 88888.00 2020-09-30 01:30:56.905 274 15683.87 402.75 53026.82 88888.00 2020-09-30 01:30:57.405 274 15683.86 402.80 53026.76 88888.00 2020-09-30 01:30:57.905 274 15683.90 402.84 53026.78 88888.00 2020-09-30 01:30:58.405 274 15683.92 402.89 53026.80 88888.00 2020-09-30 01:30:58.905 274 15683.96 402.96 53026.84 88888.00 2020-09-30 01:30:59.405 274 15683.99 403.02 53026.88 88888.00 2020-09-30 01:30:59.905 274 15684.03 403.05 53026.95 88888.00 2020-09-30 01:31:00.405 274 15684.04 403.11 53027.00 88888.00 2020-09-30 01:31:00.905 274 15684.06 403.17 53026.93 88888.00 2020-09-30 01:31:01.405 274 15684.09 403.19 53026.90 88888.00 2020-09-30 01:31:01.905 274 15684.06 403.26 53026.88 88888.00 2020-09-30 01:31:02.405 274 15684.07 403.35 53026.91 88888.00 2020-09-30 01:31:02.905 274 15684.04 403.39 53026.92 88888.00 2020-09-30 01:31:03.405 274 15684.01 403.40 53026.92 88888.00 2020-09-30 01:31:03.905 274 15684.09 403.49 53026.98 88888.00 2020-09-30 01:31:04.405 274 15684.09 403.60 53026.95 88888.00 2020-09-30 01:31:04.905 274 15684.12 403.63 53026.95 88888.00 2020-09-30 01:31:05.405 274 15684.09 403.72 53026.91 88888.00 2020-09-30 01:31:05.905 274 15684.13 403.75 53026.92 88888.00 2020-09-30 01:31:06.405 274 15684.15 403.77 53026.96 88888.00 2020-09-30 01:31:06.905 274 15684.14 403.81 53026.91 88888.00 2020-09-30 01:31:07.405 274 15684.12 403.88 53026.95 88888.00 2020-09-30 01:31:07.905 274 15684.12 403.97 53026.93 88888.00 2020-09-30 01:31:08.405 274 15684.07 404.00 53026.93 88888.00 2020-09-30 01:31:08.905 274 15684.07 404.05 53026.96 88888.00 2020-09-30 01:31:09.405 274 15684.09 404.08 53026.97 88888.00 2020-09-30 01:31:09.905 274 15684.14 404.14 53026.95 88888.00 2020-09-30 01:31:10.405 274 15684.08 404.23 53026.91 88888.00 2020-09-30 01:31:10.905 274 15684.08 404.30 53026.93 88888.00 2020-09-30 01:31:11.405 274 15684.04 404.33 53026.98 88888.00 2020-09-30 01:31:11.905 274 15684.07 404.34 53026.94 88888.00 2020-09-30 01:31:12.405 274 15684.10 404.38 53026.91 88888.00 2020-09-30 01:31:13.405 274 15684.07 404.52 53026.93 88888.00 2020-09-30 01:31:13.905 274 15684.08 404.55 53026.91 88888.00 2020-09-30 01:31:14.405 274 15684.06 404.59 53026.87 88888.00 2020-09-30 01:31:14.905 274 15684.08 404.64 53026.91 88888.00 2020-09-30 01:31:15.405 274 15684.06 404.64 53026.92 88888.00 2020-09-30 01:31:15.905 274 15684.07 404.67 53026.90 88888.00 2020-09-30 01:31:16.405 274 15684.01 404.70 53026.92 88888.00 2020-09-30 01:31:16.905 274 15684.06 404.74 53026.82 88888.00 2020-09-30 01:31:17.405 274 15684.13 404.85 53026.81 88888.00 2020-09-30 01:31:17.905 274 15684.08 404.92 53026.88 88888.00 2020-09-30 01:31:18.405 274 15684.03 404.93 53026.90 88888.00 2020-09-30 01:31:18.905 274 15684.07 404.95 53026.92 88888.00 2020-09-30 01:31:19.405 274 15684.08 404.98 53026.88 88888.00 2020-09-30 01:31:19.905 274 15684.05 405.01 53026.86 88888.00 2020-09-30 01:31:20.405 274 15684.05 405.04 53026.87 88888.00 2020-09-30 01:31:20.905 274 15684.03 405.12 53026.87 88888.00 2020-09-30 01:31:21.405 274 15684.05 405.18 53026.91 88888.00 2020-09-30 01:31:21.905 274 15684.09 405.22 53026.95 88888.00 2020-09-30 01:31:22.405 274 15684.04 405.27 53026.92 88888.00 2020-09-30 01:31:23.405 274 15684.05 405.31 53026.90 88888.00 2020-09-30 01:31:23.905 274 15684.09 405.34 53026.91 88888.00 2020-09-30 01:31:24.405 274 15684.08 405.43 53026.93 88888.00 2020-09-30 01:31:24.905 274 15684.12 405.43 53027.00 88888.00 2020-09-30 01:31:25.405 274 15684.15 405.42 53026.97 88888.00 2020-09-30 01:31:25.905 274 15684.18 405.45 53026.88 88888.00 2020-09-30 01:31:26.405 274 15684.23 405.51 53026.80 88888.00 2020-09-30 01:31:26.905 274 15684.19 405.55 53026.86 88888.00 2020-09-30 01:31:27.405 274 15684.22 405.62 53026.94 88888.00 2020-09-30 01:31:27.905 274 15684.21 405.59 53027.02 88888.00 2020-09-30 01:31:28.405 274 15684.17 405.62 53026.97 88888.00 2020-09-30 01:31:28.905 274 15684.14 405.63 53026.97 88888.00 2020-09-30 01:31:29.405 274 15684.13 405.65 53026.97 88888.00 2020-09-30 01:31:29.905 274 15684.16 405.76 53026.93 88888.00 2020-09-30 01:31:30.405 274 15684.17 405.74 53026.89 88888.00 2020-09-30 01:31:30.905 274 15684.14 405.73 53026.95 88888.00 2020-09-30 01:31:31.405 274 15684.14 405.78 53026.97 88888.00 2020-09-30 01:31:31.905 274 15684.15 405.77 53026.97 88888.00 2020-09-30 01:31:32.405 274 15684.10 405.81 53026.90 88888.00 2020-09-30 01:31:32.905 274 15684.08 405.84 53026.87 88888.00 2020-09-30 01:31:33.405 274 15684.15 405.88 53026.92 88888.00 2020-09-30 01:31:33.905 274 15684.17 405.93 53026.90 88888.00 2020-09-30 01:31:34.405 274 15684.15 405.93 53026.82 88888.00 2020-09-30 01:31:34.905 274 15684.14 405.91 53026.85 88888.00 2020-09-30 01:31:35.405 274 15684.15 405.98 53026.88 88888.00 2020-09-30 01:31:35.905 274 15684.10 406.06 53026.93 88888.00 2020-09-30 01:31:36.405 274 15684.09 406.08 53026.95 88888.00 2020-09-30 01:31:36.905 274 15684.14 406.08 53026.91 88888.00 2020-09-30 01:31:37.405 274 15684.18 406.14 53026.91 88888.00 2020-09-30 01:31:37.905 274 15684.18 406.17 53026.94 88888.00 2020-09-30 01:31:38.405 274 15684.15 406.22 53026.91 88888.00 2020-09-30 01:31:38.905 274 15684.15 406.25 53026.90 88888.00 2020-09-30 01:31:39.405 274 15684.17 406.28 53026.94 88888.00 2020-09-30 01:31:39.905 274 15684.18 406.32 53026.98 88888.00 2020-09-30 01:31:40.405 274 15684.21 406.33 53026.98 88888.00 2020-09-30 01:31:40.905 274 15684.23 406.37 53027.02 88888.00 2020-09-30 01:31:41.405 274 15684.19 406.39 53027.02 88888.00 2020-09-30 01:31:41.905 274 15684.18 406.36 53026.98 88888.00 2020-09-30 01:31:42.405 274 15684.22 406.36 53027.01 88888.00 2020-09-30 01:31:42.905 274 15684.24 406.42 53027.06 88888.00 2020-09-30 01:31:43.405 274 15684.30 406.47 53027.05 88888.00 2020-09-30 01:31:43.905 274 15684.32 406.48 53027.02 88888.00 2020-09-30 01:31:44.405 274 15684.36 406.54 53027.02 88888.00 2020-09-30 01:31:44.905 274 15684.40 406.57 53027.00 88888.00 2020-09-30 01:31:45.405 274 15684.41 406.59 53027.06 88888.00 2020-09-30 01:31:45.905 274 15684.42 406.63 53027.11 88888.00 2020-09-30 01:31:46.405 274 15684.50 406.65 53027.12 88888.00 2020-09-30 01:31:46.905 274 15684.54 406.67 53027.12 88888.00 2020-09-30 01:31:47.405 274 15684.58 406.72 53027.14 88888.00 2020-09-30 01:31:47.905 274 15684.63 406.75 53027.07 88888.00 2020-09-30 01:31:48.405 274 15684.68 406.81 53027.07 88888.00 2020-09-30 01:31:48.905 274 15684.75 406.86 53027.12 88888.00 2020-09-30 01:31:49.405 274 15684.82 406.88 53027.11 88888.00 2020-09-30 01:31:49.905 274 15684.89 406.86 53027.14 88888.00 2020-09-30 01:31:50.405 274 15684.95 406.89 53027.17 88888.00 2020-09-30 01:31:50.905 274 15685.03 406.91 53027.17 88888.00 2020-09-30 01:31:51.405 274 15685.13 406.93 53027.19 88888.00 2020-09-30 01:31:51.905 274 15685.18 406.98 53027.21 88888.00 2020-09-30 01:31:52.405 274 15685.22 407.02 53027.26 88888.00 2020-09-30 01:31:52.905 274 15685.26 407.01 53027.22 88888.00 2020-09-30 01:31:53.405 274 15685.35 407.02 53027.21 88888.00 2020-09-30 01:31:53.905 274 15685.41 407.08 53027.19 88888.00 2020-09-30 01:31:54.405 274 15685.49 407.14 53027.22 88888.00 2020-09-30 01:31:54.905 274 15685.57 407.18 53027.27 88888.00 2020-09-30 01:31:55.405 274 15685.61 407.18 53027.26 88888.00 2020-09-30 01:31:55.905 274 15685.68 407.18 53027.22 88888.00 2020-09-30 01:31:56.405 274 15685.76 407.23 53027.21 88888.00 2020-09-30 01:31:56.905 274 15685.82 407.23 53027.27 88888.00 2020-09-30 01:31:57.405 274 15685.87 407.21 53027.28 88888.00 2020-09-30 01:31:57.905 274 15685.89 407.31 53027.30 88888.00 2020-09-30 01:31:58.405 274 15685.96 407.34 53027.27 88888.00 2020-09-30 01:31:58.905 274 15686.09 407.34 53027.26 88888.00 2020-09-30 01:31:59.405 274 15686.16 407.40 53027.27 88888.00 2020-09-30 01:31:59.905 274 15686.17 407.41 53027.22 88888.00 2020-09-30 01:32:00.405 274 15686.20 407.43 53027.20 88888.00 2020-09-30 01:32:00.905 274 15686.29 407.45 53027.27 88888.00 2020-09-30 01:32:01.405 274 15686.33 407.49 53027.24 88888.00 2020-09-30 01:32:01.905 274 15686.38 407.53 53027.26 88888.00 2020-09-30 01:32:02.405 274 15686.40 407.54 53027.28 88888.00 2020-09-30 01:32:02.905 274 15686.44 407.53 53027.30 88888.00 2020-09-30 01:32:03.405 274 15686.48 407.57 53027.29 88888.00 2020-09-30 01:32:03.905 274 15686.50 407.54 53027.28 88888.00 2020-09-30 01:32:04.905 274 15686.62 407.62 53027.25 88888.00 2020-09-30 01:32:05.405 274 15686.67 407.67 53027.22 88888.00 2020-09-30 01:32:05.905 274 15686.61 407.67 53027.28 88888.00 2020-09-30 01:32:06.405 274 15686.62 407.68 53027.32 88888.00 2020-09-30 01:32:06.905 274 15686.67 407.69 53027.29 88888.00 2020-09-30 01:32:07.405 274 15686.67 407.72 53027.30 88888.00 2020-09-30 01:32:07.905 274 15686.74 407.75 53027.32 88888.00 2020-09-30 01:32:08.405 274 15686.71 407.76 53027.31 88888.00 2020-09-30 01:32:08.905 274 15686.70 407.77 53027.28 88888.00 2020-09-30 01:32:09.405 274 15686.71 407.77 53027.27 88888.00 2020-09-30 01:32:09.905 274 15686.76 407.80 53027.32 88888.00 2020-09-30 01:32:10.405 274 15686.81 407.84 53027.34 88888.00 2020-09-30 01:32:10.905 274 15686.84 407.85 53027.32 88888.00 2020-09-30 01:32:11.405 274 15686.88 407.84 53027.36 88888.00 2020-09-30 01:32:11.905 274 15686.93 407.84 53027.35 88888.00 2020-09-30 01:32:12.405 274 15687.02 407.87 53027.24 88888.00 2020-09-30 01:32:12.905 274 15687.03 407.89 53027.30 88888.00 2020-09-30 01:32:13.405 274 15687.02 407.89 53027.26 88888.00 2020-09-30 01:32:13.905 274 15687.08 407.94 53027.27 88888.00 2020-09-30 01:32:14.405 274 15687.14 407.97 53027.24 88888.00 2020-09-30 01:32:14.905 274 15687.19 408.01 53027.19 88888.00 2020-09-30 01:32:15.405 274 15687.20 408.03 53027.24 88888.00 2020-09-30 01:32:15.905 274 15687.23 407.98 53027.17 88888.00 2020-09-30 01:32:16.405 274 15687.20 408.02 53027.12 88888.00 2020-09-30 01:32:16.905 274 15687.24 408.05 53027.13 88888.00 2020-09-30 01:32:17.405 274 15687.29 408.10 53027.18 88888.00 2020-09-30 01:32:17.905 274 15687.40 408.11 53027.20 88888.00 2020-09-30 01:32:18.405 274 15687.44 408.11 53027.16 88888.00 2020-09-30 01:32:18.905 274 15687.52 408.12 53027.17 88888.00 2020-09-30 01:32:19.405 274 15687.56 408.13 53027.17 88888.00 2020-09-30 01:32:19.905 274 15687.58 408.15 53027.12 88888.00 2020-09-30 01:32:20.405 274 15687.62 408.20 53027.08 88888.00 2020-09-30 01:32:20.905 274 15687.67 408.27 53027.06 88888.00 2020-09-30 01:32:21.405 274 15687.71 408.31 53027.00 88888.00 2020-09-30 01:32:21.905 274 15687.79 408.32 53027.05 88888.00 2020-09-30 01:32:22.405 274 15687.84 408.35 53027.05 88888.00 2020-09-30 01:32:22.905 274 15687.86 408.38 53027.00 88888.00 2020-09-30 01:32:23.405 274 15687.90 408.42 53027.05 88888.00 2020-09-30 01:32:23.905 274 15687.98 408.46 53027.07 88888.00 2020-09-30 01:32:24.405 274 15688.04 408.48 53027.05 88888.00 2020-09-30 01:32:24.905 274 15688.07 408.57 53027.06 88888.00 2020-09-30 01:32:25.405 274 15688.03 408.65 53027.09 88888.00 2020-09-30 01:32:25.905 274 15688.04 408.68 53027.10 88888.00 2020-09-30 01:32:26.405 274 15688.13 408.71 53027.08 88888.00 2020-09-30 01:32:26.905 274 15688.14 408.73 53027.10 88888.00 2020-09-30 01:32:27.405 274 15688.16 408.78 53027.10 88888.00 2020-09-30 01:32:27.905 274 15688.23 408.85 53027.13 88888.00 2020-09-30 01:32:28.405 274 15688.24 408.90 53027.12 88888.00 2020-09-30 01:32:28.905 274 15688.28 408.94 53027.13 88888.00 2020-09-30 01:32:29.405 274 15688.30 409.00 53027.14 88888.00 2020-09-30 01:32:29.905 274 15688.29 409.04 53027.11 88888.00 2020-09-30 01:32:30.405 274 15688.32 409.05 53027.06 88888.00 2020-09-30 01:32:30.905 274 15688.39 409.09 53027.08 88888.00 2020-09-30 01:32:31.405 274 15688.48 409.10 53027.13 88888.00 2020-09-30 01:32:31.905 274 15688.42 409.13 53027.13 88888.00 2020-09-30 01:32:32.405 274 15688.40 409.19 53027.13 88888.00 2020-09-30 01:32:32.905 274 15688.40 409.24 53027.13 88888.00 2020-09-30 01:32:33.405 274 15688.47 409.25 53027.08 88888.00 2020-09-30 01:32:33.905 274 15688.49 409.28 53027.10 88888.00 2020-09-30 01:32:34.405 274 15688.48 409.33 53027.10 88888.00 2020-09-30 01:32:34.905 274 15688.46 409.33 53027.09 88888.00 2020-09-30 01:32:35.405 274 15688.48 409.34 53027.09 88888.00 2020-09-30 01:32:35.905 274 15688.46 409.33 53027.09 88888.00 2020-09-30 01:32:36.405 274 15688.46 409.39 53027.14 88888.00 2020-09-30 01:32:36.905 274 15688.50 409.42 53027.17 88888.00 2020-09-30 01:32:37.405 274 15688.55 409.49 53027.09 88888.00 2020-09-30 01:32:37.905 274 15688.57 409.49 53027.06 88888.00 2020-09-30 01:32:38.405 274 15688.60 409.52 53027.05 88888.00 2020-09-30 01:32:38.905 274 15688.64 409.56 53027.08 88888.00 2020-09-30 01:32:39.405 274 15688.67 409.57 53027.08 88888.00 2020-09-30 01:32:39.905 274 15688.73 409.53 53027.07 88888.00 2020-09-30 01:32:40.405 274 15688.69 409.56 53027.05 88888.00 2020-09-30 01:32:40.905 274 15688.69 409.62 53027.07 88888.00 2020-09-30 01:32:41.405 274 15688.74 409.62 53027.05 88888.00 2020-09-30 01:32:41.905 274 15688.73 409.62 53026.97 88888.00 2020-09-30 01:32:42.405 274 15688.75 409.70 53027.00 88888.00 2020-09-30 01:32:42.905 274 15688.79 409.69 53026.92 88888.00 2020-09-30 01:32:43.405 274 15688.91 409.68 53026.92 88888.00 2020-09-30 01:32:43.905 274 15688.98 409.70 53026.90 88888.00 2020-09-30 01:32:44.405 274 15689.01 409.76 53026.93 88888.00 2020-09-30 01:32:44.905 274 15689.03 409.80 53026.94 88888.00 2020-09-30 01:32:45.405 274 15689.02 409.82 53026.85 88888.00 2020-09-30 01:32:46.405 274 15689.06 409.80 53026.73 88888.00 2020-09-30 01:32:46.905 274 15689.06 409.82 53026.76 88888.00 2020-09-30 01:32:47.405 274 15689.07 409.80 53026.70 88888.00 2020-09-30 01:32:47.905 274 15689.15 409.86 53026.69 88888.00 2020-09-30 01:32:48.405 274 15689.20 409.89 53026.69 88888.00 2020-09-30 01:32:48.905 274 15689.20 409.87 53026.62 88888.00 2020-09-30 01:32:49.405 274 15689.28 409.91 53026.61 88888.00 2020-09-30 01:32:49.905 274 15689.31 409.93 53026.58 88888.00 2020-09-30 01:32:50.405 274 15689.32 409.89 53026.56 88888.00 2020-09-30 01:32:50.905 274 15689.32 409.88 53026.51 88888.00 2020-09-30 01:32:51.405 274 15689.36 409.94 53026.53 88888.00 2020-09-30 01:32:51.905 274 15689.36 409.95 53026.54 88888.00 2020-09-30 01:32:52.405 274 15689.36 409.96 53026.48 88888.00 2020-09-30 01:32:52.905 274 15689.38 409.93 53026.46 88888.00 2020-09-30 01:32:53.405 274 15689.43 409.95 53026.41 88888.00 2020-09-30 01:32:53.905 274 15689.50 409.99 53026.35 88888.00 2020-09-30 01:32:54.405 274 15689.57 409.96 53026.35 88888.00 2020-09-30 01:32:54.905 274 15689.60 409.91 53026.36 88888.00 2020-09-30 01:32:55.405 274 15689.64 409.91 53026.37 88888.00 2020-09-30 01:32:56.406 274 15689.66 410.00 53026.27 88888.00 2020-09-30 01:32:56.906 274 15689.67 410.05 53026.25 88888.00 2020-09-30 01:32:57.406 274 15689.68 410.04 53026.21 88888.00 2020-09-30 01:32:57.906 274 15689.72 410.04 53026.20 88888.00 2020-09-30 01:32:58.406 274 15689.73 410.06 53026.13 88888.00 2020-09-30 01:32:58.906 274 15689.66 410.06 53026.08 88888.00 2020-09-30 01:32:59.406 274 15689.67 410.06 53026.05 88888.00 2020-09-30 01:32:59.906 274 15689.74 410.08 53025.98 88888.00 2020-09-30 01:33:00.406 274 15689.73 410.04 53025.99 88888.00 2020-09-30 01:33:00.906 274 15689.72 410.04 53026.01 88888.00 2020-09-30 01:33:01.406 274 15689.75 410.08 53026.04 88888.00 2020-09-30 01:33:01.906 274 15689.75 410.05 53025.99 88888.00 2020-09-30 01:33:02.406 274 15689.74 410.09 53025.92 88888.00 2020-09-30 01:33:02.906 274 15689.74 410.08 53025.95 88888.00 2020-09-30 01:33:03.406 274 15689.74 410.09 53025.92 88888.00 2020-09-30 01:33:03.906 274 15689.76 410.09 53025.84 88888.00 2020-09-30 01:33:04.406 274 15689.78 410.08 53025.77 88888.00 2020-09-30 01:33:04.906 274 15689.74 410.05 53025.78 88888.00 2020-09-30 01:33:05.406 274 15689.70 410.04 53025.81 88888.00 2020-09-30 01:33:05.906 274 15689.70 410.03 53025.81 88888.00 2020-09-30 01:33:06.406 274 15689.73 409.99 53025.74 88888.00 2020-09-30 01:33:06.906 274 15689.75 409.96 53025.69 88888.00 2020-09-30 01:33:07.406 274 15689.75 409.93 53025.69 88888.00 2020-09-30 01:33:07.906 274 15689.72 409.92 53025.72 88888.00 2020-09-30 01:33:08.406 274 15689.73 409.95 53025.73 88888.00 2020-09-30 01:33:08.906 274 15689.75 409.96 53025.68 88888.00 2020-09-30 01:33:09.406 274 15689.77 409.96 53025.67 88888.00 2020-09-30 01:33:09.906 274 15689.72 409.99 53025.67 88888.00 2020-09-30 01:33:10.406 274 15689.66 409.99 53025.64 88888.00 2020-09-30 01:33:10.906 274 15689.68 409.94 53025.63 88888.00 2020-09-30 01:33:11.406 274 15689.67 409.95 53025.57 88888.00 2020-09-30 01:33:11.906 274 15689.67 409.92 53025.52 88888.00 2020-09-30 01:33:12.406 274 15689.66 409.91 53025.53 88888.00 2020-09-30 01:33:12.906 274 15689.63 409.92 53025.50 88888.00 2020-09-30 01:33:13.406 274 15689.58 409.93 53025.44 88888.00 2020-09-30 01:33:13.906 274 15689.60 409.91 53025.40 88888.00 2020-09-30 01:33:14.406 274 15689.59 409.93 53025.40 88888.00 2020-09-30 01:33:14.906 274 15689.56 409.93 53025.49 88888.00 2020-09-30 01:33:15.406 274 15689.56 409.95 53025.59 88888.00 2020-09-30 01:33:15.906 274 15689.48 409.93 53025.56 88888.00 2020-09-30 01:33:16.406 274 15689.45 409.91 53025.44 88888.00 2020-09-30 01:33:16.906 274 15689.45 409.94 53025.36 88888.00 2020-09-30 01:33:18.406 274 15689.34 409.91 53025.41 88888.00 2020-09-30 01:33:18.906 274 15689.31 409.94 53025.39 88888.00 2020-09-30 01:33:19.406 274 15689.29 409.95 53025.33 88888.00 2020-09-30 01:33:19.906 274 15689.33 409.94 53025.35 88888.00 2020-09-30 01:33:20.406 274 15689.29 409.92 53025.40 88888.00 2020-09-30 01:33:20.906 274 15689.23 409.93 53025.40 88888.00 2020-09-30 01:33:21.406 274 15689.21 409.89 53025.34 88888.00 2020-09-30 01:33:21.906 274 15689.18 409.93 53025.34 88888.00 2020-09-30 01:33:22.406 274 15689.18 409.92 53025.38 88888.00 2020-09-30 01:33:22.906 274 15689.18 409.89 53025.34 88888.00 2020-09-30 01:33:23.406 274 15689.10 409.83 53025.24 88888.00 2020-09-30 01:33:23.906 274 15689.09 409.84 53025.25 88888.00 2020-09-30 01:33:24.406 274 15689.10 409.84 53025.28 88888.00 2020-09-30 01:33:24.906 274 15689.10 409.86 53025.36 88888.00 2020-09-30 01:33:25.906 274 15689.07 409.88 53025.39 88888.00 2020-09-30 01:33:26.406 274 15689.06 409.87 53025.36 88888.00 2020-09-30 01:33:26.906 274 15689.11 409.86 53025.36 88888.00 2020-09-30 01:33:27.906 274 15689.13 409.93 53025.39 88888.00 2020-09-30 01:33:28.406 274 15689.19 409.91 53025.37 88888.00 2020-09-30 01:33:28.906 274 15689.24 409.88 53025.43 88888.00 2020-09-30 01:33:29.406 274 15689.29 409.94 53025.45 88888.00 2020-09-30 01:33:29.906 274 15689.32 409.99 53025.46 88888.00 2020-09-30 01:33:30.406 274 15689.38 409.99 53025.37 88888.00 2020-09-30 01:33:30.906 274 15689.42 409.97 53025.40 88888.00 2020-09-30 01:33:31.406 274 15689.48 409.93 53025.52 88888.00 2020-09-30 01:33:31.906 274 15689.60 409.97 53025.45 88888.00 2020-09-30 01:33:32.406 274 15689.67 410.03 53025.36 88888.00 2020-09-30 01:33:32.906 274 15689.76 410.08 53025.39 88888.00 2020-09-30 01:33:33.406 274 15689.86 410.05 53025.40 88888.00 2020-09-30 01:33:33.906 274 15689.94 410.04 53025.35 88888.00 2020-09-30 01:33:34.406 274 15690.01 410.04 53025.39 88888.00 2020-09-30 01:33:34.906 274 15690.07 410.03 53025.34 88888.00 2020-09-30 01:33:35.906 274 15690.23 410.04 53025.33 88888.00 2020-09-30 01:33:36.406 274 15690.30 410.09 53025.37 88888.00 2020-09-30 01:33:36.906 274 15690.43 410.12 53025.34 88888.00 2020-09-30 01:33:37.906 274 15690.63 410.13 53025.31 88888.00 2020-09-30 01:33:38.406 274 15690.72 410.13 53025.32 88888.00 2020-09-30 01:33:38.906 274 15690.78 410.13 53025.29 88888.00 2020-09-30 01:33:39.406 274 15690.87 410.13 53025.31 88888.00 2020-09-30 01:33:39.906 274 15690.94 410.20 53025.27 88888.00 2020-09-30 01:33:40.406 274 15691.02 410.23 53025.24 88888.00 2020-09-30 01:33:40.906 274 15691.11 410.23 53025.32 88888.00 2020-09-30 01:33:41.406 274 15691.15 410.27 53025.30 88888.00 2020-09-30 01:33:41.906 274 15691.12 410.31 53025.26 88888.00 2020-09-30 01:33:42.406 274 15691.19 410.30 53025.20 88888.00 2020-09-30 01:33:42.906 274 15691.20 410.31 53025.18 88888.00 2020-09-30 01:33:43.406 274 15691.28 410.30 53025.19 88888.00 2020-09-30 01:33:43.906 274 15691.28 410.30 53025.23 88888.00 2020-09-30 01:33:44.406 274 15691.31 410.34 53025.24 88888.00 2020-09-30 01:33:44.906 274 15691.35 410.39 53025.20 88888.00 2020-09-30 01:33:45.906 274 15691.39 410.40 53025.19 88888.00 2020-09-30 01:33:46.406 274 15691.38 410.40 53025.18 88888.00 2020-09-30 01:33:46.906 274 15691.35 410.40 53025.15 88888.00 2020-09-30 01:33:47.406 274 15691.31 410.43 53025.16 88888.00 2020-09-30 01:33:47.906 274 15691.32 410.43 53025.10 88888.00 2020-09-30 01:33:48.406 274 15691.28 410.45 53025.10 88888.00 2020-09-30 01:33:48.906 274 15691.27 410.54 53025.13 88888.00 2020-09-30 01:33:49.406 274 15691.22 410.63 53025.18 88888.00 2020-09-30 01:33:49.906 274 15691.19 410.65 53025.18 88888.00 2020-09-30 01:33:50.406 274 15691.17 410.63 53025.20 88888.00 2020-09-30 01:33:50.906 274 15691.14 410.65 53025.29 88888.00 2020-09-30 01:33:51.406 274 15691.09 410.71 53025.24 88888.00 2020-09-30 01:33:51.906 274 15691.04 410.69 53025.18 88888.00 2020-09-30 01:33:52.406 274 15691.04 410.69 53025.20 88888.00 2020-09-30 01:33:52.906 274 15691.00 410.69 53025.21 88888.00 2020-09-30 01:33:53.406 274 15690.88 410.69 53025.27 88888.00 2020-09-30 01:33:53.906 274 15690.87 410.71 53025.23 88888.00 2020-09-30 01:33:54.406 274 15690.82 410.78 53025.24 88888.00 2020-09-30 01:33:54.906 274 15690.77 410.81 53025.23 88888.00 2020-09-30 01:33:55.406 274 15690.70 410.81 53025.18 88888.00 2020-09-30 01:33:55.906 274 15690.67 410.83 53025.21 88888.00 2020-09-30 01:33:56.406 274 15690.65 410.87 53025.24 88888.00 2020-09-30 01:33:56.906 274 15690.55 410.88 53025.30 88888.00 2020-09-30 01:33:57.406 274 15690.51 410.89 53025.30 88888.00 2020-09-30 01:33:57.906 274 15690.50 410.95 53025.28 88888.00 2020-09-30 01:33:58.406 274 15690.46 410.97 53025.20 88888.00 2020-09-30 01:33:58.906 274 15690.41 411.00 53025.15 88888.00 2020-09-30 01:33:59.406 274 15690.39 410.98 53025.15 88888.00 2020-09-30 01:33:59.906 274 15690.38 410.99 53025.16 88888.00 2020-09-30 01:34:00.406 274 15690.36 411.05 53025.15 88888.00 2020-09-30 01:34:00.906 274 15690.36 411.09 53025.08 88888.00 2020-09-30 01:34:01.406 274 15690.31 411.08 53025.06 88888.00 2020-09-30 01:34:01.906 274 15690.33 411.12 53025.12 88888.00 2020-09-30 01:34:02.406 274 15690.30 411.12 53025.14 88888.00 2020-09-30 01:34:02.906 274 15690.27 411.16 53025.13 88888.00 2020-09-30 01:34:03.406 274 15690.23 411.13 53025.12 88888.00 2020-09-30 01:34:03.906 274 15690.24 411.12 53025.06 88888.00 2020-09-30 01:34:04.406 274 15690.24 411.17 53025.00 88888.00 2020-09-30 01:34:04.906 274 15690.23 411.17 53025.04 88888.00 2020-09-30 01:34:05.406 274 15690.14 411.16 53024.96 88888.00 2020-09-30 01:34:05.906 274 15690.09 411.18 53024.90 88888.00 2020-09-30 01:34:06.406 274 15690.09 411.18 53024.89 88888.00 2020-09-30 01:34:06.906 274 15690.07 411.20 53024.86 88888.00 2020-09-30 01:34:07.406 274 15690.06 411.21 53024.84 88888.00 2020-09-30 01:34:07.906 274 15690.06 411.21 53024.75 88888.00 2020-09-30 01:34:08.406 274 15690.10 411.26 53024.73 88888.00 2020-09-30 01:34:09.406 274 15690.01 411.24 53024.58 88888.00 2020-09-30 01:34:09.906 274 15690.02 411.32 53024.60 88888.00 2020-09-30 01:34:10.406 274 15690.01 411.41 53024.60 88888.00 2020-09-30 01:34:10.906 274 15689.96 411.40 53024.58 88888.00 2020-09-30 01:34:11.406 274 15689.98 411.35 53024.51 88888.00 2020-09-30 01:34:11.906 274 15689.88 411.38 53024.51 88888.00 2020-09-30 01:34:12.406 274 15689.87 411.42 53024.47 88888.00 2020-09-30 01:34:12.906 274 15689.84 411.41 53024.43 88888.00 2020-09-30 01:34:13.406 274 15689.79 411.38 53024.39 88888.00 2020-09-30 01:34:13.906 274 15689.73 411.41 53024.42 88888.00 2020-09-30 01:34:14.406 274 15689.70 411.49 53024.35 88888.00 2020-09-30 01:34:14.906 274 15689.67 411.50 53024.23 88888.00 2020-09-30 01:34:15.406 274 15689.61 411.49 53024.20 88888.00 2020-09-30 01:34:15.906 274 15689.57 411.47 53024.18 88888.00 2020-09-30 01:34:16.406 274 15689.52 411.49 53024.14 88888.00 2020-09-30 01:34:16.906 274 15689.45 411.55 53024.10 88888.00 2020-09-30 01:34:17.406 274 15689.38 411.53 53024.09 88888.00 2020-09-30 01:34:17.906 274 15689.31 411.52 53024.06 88888.00 2020-09-30 01:34:18.406 274 15689.27 411.46 53024.07 88888.00 2020-09-30 01:34:18.906 274 15689.19 411.43 53024.02 88888.00 2020-09-30 01:34:19.406 274 15689.14 411.41 53023.97 88888.00 2020-09-30 01:34:19.906 274 15689.06 411.43 53023.97 88888.00 2020-09-30 01:34:20.406 274 15689.05 411.47 53023.98 88888.00 2020-09-30 01:34:20.906 274 15689.01 411.47 53023.90 88888.00 2020-09-30 01:34:21.406 274 15688.92 411.47 53023.89 88888.00 2020-09-30 01:34:21.906 274 15688.89 411.41 53023.87 88888.00 2020-09-30 01:34:22.406 274 15688.85 411.36 53023.87 88888.00 2020-09-30 01:34:22.906 274 15688.79 411.35 53023.84 88888.00 2020-09-30 01:34:23.406 274 15688.73 411.33 53023.83 88888.00 2020-09-30 01:34:23.906 274 15688.65 411.29 53023.76 88888.00 2020-09-30 01:34:24.406 274 15688.64 411.31 53023.66 88888.00 2020-09-30 01:34:24.906 274 15688.58 411.27 53023.64 88888.00 2020-09-30 01:34:25.406 274 15688.57 411.27 53023.58 88888.00 2020-09-30 01:34:25.906 274 15688.59 411.22 53023.54 88888.00 2020-09-30 01:34:26.406 274 15688.58 411.17 53023.53 88888.00 2020-09-30 01:34:26.906 274 15688.58 411.14 53023.50 88888.00 2020-09-30 01:34:27.406 274 15688.56 411.12 53023.44 88888.00 2020-09-30 01:34:27.906 274 15688.55 411.07 53023.39 88888.00 2020-09-30 01:34:28.406 274 15688.53 411.08 53023.32 88888.00 2020-09-30 01:34:28.906 274 15688.48 411.03 53023.27 88888.00 2020-09-30 01:34:29.406 274 15688.42 411.00 53023.26 88888.00 2020-09-30 01:34:29.906 274 15688.38 410.94 53023.18 88888.00 2020-09-30 01:34:30.406 274 15688.32 410.90 53023.15 88888.00 2020-09-30 01:34:30.906 274 15688.32 410.89 53023.13 88888.00 2020-09-30 01:34:31.406 274 15688.28 410.87 53023.05 88888.00 2020-09-30 01:34:31.906 274 15688.30 410.83 53023.01 88888.00 2020-09-30 01:34:32.406 274 15688.29 410.77 53022.99 88888.00 2020-09-30 01:34:32.906 274 15688.31 410.74 53023.01 88888.00 2020-09-30 01:34:33.406 274 15688.34 410.72 53023.02 88888.00 2020-09-30 01:34:33.906 274 15688.32 410.72 53022.97 88888.00 2020-09-30 01:34:34.406 274 15688.35 410.69 53022.88 88888.00 2020-09-30 01:34:34.906 274 15688.32 410.64 53022.83 88888.00 2020-09-30 01:34:35.406 274 15688.33 410.63 53022.73 88888.00 2020-09-30 01:34:35.906 274 15688.38 410.62 53022.61 88888.00 2020-09-30 01:34:36.406 274 15688.41 410.56 53022.60 88888.00 2020-09-30 01:34:36.906 274 15688.42 410.52 53022.58 88888.00 2020-09-30 01:34:37.406 274 15688.40 410.47 53022.63 88888.00 2020-09-30 01:34:37.906 274 15688.43 410.47 53022.53 88888.00 2020-09-30 01:34:38.406 274 15688.48 410.39 53022.50 88888.00 2020-09-30 01:34:38.906 274 15688.52 410.34 53022.47 88888.00 2020-09-30 01:34:39.406 274 15688.50 410.32 53022.48 88888.00 2020-09-30 01:34:39.906 274 15688.59 410.30 53022.47 88888.00 2020-09-30 01:34:40.406 274 15688.58 410.27 53022.47 88888.00 2020-09-30 01:34:40.906 274 15688.62 410.23 53022.47 88888.00 2020-09-30 01:34:41.406 274 15688.61 410.17 53022.40 88888.00 2020-09-30 01:34:41.906 274 15688.74 410.14 53022.37 88888.00 2020-09-30 01:34:42.406 274 15688.83 410.15 53022.37 88888.00 2020-09-30 01:34:42.906 274 15688.89 410.15 53022.31 88888.00 2020-09-30 01:34:43.406 274 15688.89 410.12 53022.25 88888.00 2020-09-30 01:34:43.906 274 15689.03 410.09 53022.25 88888.00 2020-09-30 01:34:44.406 274 15689.09 410.11 53022.26 88888.00 2020-09-30 01:34:44.906 274 15689.16 410.10 53022.21 88888.00 2020-09-30 01:34:45.406 274 15689.28 410.08 53022.30 88888.00 2020-09-30 01:34:45.906 274 15689.37 410.05 53022.26 88888.00 2020-09-30 01:34:46.406 274 15689.48 410.00 53022.27 88888.00 2020-09-30 01:34:46.906 274 15689.49 409.97 53022.33 88888.00 2020-09-30 01:34:47.406 274 15689.58 409.99 53022.31 88888.00 2020-09-30 01:34:47.906 274 15689.74 410.01 53022.36 88888.00 2020-09-30 01:34:48.406 274 15689.80 409.99 53022.35 88888.00 2020-09-30 01:34:48.906 274 15689.89 409.96 53022.33 88888.00 2020-09-30 01:34:49.406 274 15690.10 409.97 53022.40 88888.00 2020-09-30 01:34:49.906 274 15690.12 410.02 53022.43 88888.00 2020-09-30 01:34:50.906 274 15690.39 410.00 53022.36 88888.00 2020-09-30 01:34:51.406 274 15690.45 410.04 53022.43 88888.00 2020-09-30 01:34:51.906 274 15690.50 410.10 53022.44 88888.00 2020-09-30 01:34:52.406 274 15690.65 410.13 53022.37 88888.00 2020-09-30 01:34:52.906 274 15690.85 410.12 53022.36 88888.00 2020-09-30 01:34:53.406 274 15690.91 410.13 53022.42 88888.00 2020-09-30 01:34:53.906 274 15690.94 410.14 53022.45 88888.00 2020-09-30 01:34:54.406 274 15691.06 410.15 53022.43 88888.00 2020-09-30 01:34:54.906 274 15691.20 410.18 53022.38 88888.00 2020-09-30 01:34:55.406 274 15691.40 410.18 53022.50 88888.00 2020-09-30 01:34:55.906 274 15691.54 410.15 53022.46 88888.00 2020-09-30 01:34:56.406 274 15691.64 410.13 53022.52 88888.00 2020-09-30 01:34:56.906 274 15691.63 410.14 53022.65 88888.00 2020-09-30 01:34:57.406 274 15691.64 410.19 53022.60 88888.00 2020-09-30 01:34:57.906 274 15691.71 410.18 53022.61 88888.00 2020-09-30 01:34:58.906 274 15691.92 410.22 53022.61 88888.00 2020-09-30 01:34:59.406 274 15692.01 410.20 53022.60 88888.00 2020-09-30 01:34:59.906 274 15692.08 410.28 53022.62 88888.00 2020-09-30 01:35:00.406 274 15692.15 410.35 53022.68 88888.00 2020-09-30 01:35:00.906 274 15692.30 410.30 53022.76 88888.00 2020-09-30 01:35:01.406 274 15692.40 410.32 53022.83 88888.00 2020-09-30 01:35:01.906 274 15692.48 410.34 53022.88 88888.00 2020-09-30 01:35:02.406 274 15692.55 410.31 53022.91 88888.00 2020-09-30 01:35:02.906 274 15692.57 410.35 53022.94 88888.00 2020-09-30 01:35:03.406 274 15692.64 410.34 53022.98 88888.00 2020-09-30 01:35:03.906 274 15692.68 410.31 53023.09 88888.00 2020-09-30 01:35:04.406 274 15692.68 410.29 53023.05 88888.00 2020-09-30 01:35:04.906 274 15692.72 410.29 53023.05 88888.00 2020-09-30 01:35:05.406 274 15692.83 410.31 53023.09 88888.00 2020-09-30 01:35:05.906 274 15692.91 410.31 53023.11 88888.00 2020-09-30 01:35:06.406 274 15693.01 410.35 53023.18 88888.00 2020-09-30 01:35:06.906 274 15693.09 410.40 53023.16 88888.00 2020-09-30 01:35:07.406 274 15693.10 410.43 53023.11 88888.00 2020-09-30 01:35:07.906 274 15693.17 410.42 53023.18 88888.00 2020-09-30 01:35:08.406 274 15693.20 410.38 53023.28 88888.00 2020-09-30 01:35:08.906 274 15693.27 410.40 53023.29 88888.00 2020-09-30 01:35:09.406 274 15693.36 410.42 53023.23 88888.00 2020-09-30 01:35:09.906 274 15693.40 410.45 53023.30 88888.00 2020-09-30 01:35:10.406 274 15693.38 410.43 53023.32 88888.00 2020-09-30 01:35:10.906 274 15693.44 410.44 53023.37 88888.00 2020-09-30 01:35:11.406 274 15693.48 410.45 53023.39 88888.00 2020-09-30 01:35:11.906 274 15693.49 410.42 53023.42 88888.00 2020-09-30 01:35:12.406 274 15693.48 410.44 53023.41 88888.00 2020-09-30 01:35:12.906 274 15693.48 410.47 53023.46 88888.00 2020-09-30 01:35:13.406 274 15693.53 410.46 53023.44 88888.00 2020-09-30 01:35:13.906 274 15693.48 410.47 53023.47 88888.00 2020-09-30 01:35:14.406 274 15693.49 410.52 53023.52 88888.00 2020-09-30 01:35:14.906 274 15693.48 410.55 53023.45 88888.00 2020-09-30 01:35:15.406 274 15693.46 410.54 53023.43 88888.00 2020-09-30 01:35:15.906 274 15693.46 410.55 53023.49 88888.00 2020-09-30 01:35:16.406 274 15693.38 410.65 53023.55 88888.00 2020-09-30 01:35:16.906 274 15693.38 410.62 53023.56 88888.00 2020-09-30 01:35:17.406 274 15693.39 410.62 53023.62 88888.00 2020-09-30 01:35:17.906 274 15693.31 410.63 53023.58 88888.00 2020-09-30 01:35:18.406 274 15693.27 410.62 53023.64 88888.00 2020-09-30 01:35:18.906 274 15693.21 410.62 53023.68 88888.00 2020-09-30 01:35:19.406 274 15693.11 410.64 53023.74 88888.00 2020-09-30 01:35:19.906 274 15693.04 410.69 53023.82 88888.00 2020-09-30 01:35:20.406 274 15692.91 410.71 53023.79 88888.00 2020-09-30 01:35:20.906 274 15692.87 410.72 53023.72 88888.00 2020-09-30 01:35:21.406 274 15692.89 410.73 53023.70 88888.00 2020-09-30 01:35:22.406 274 15692.81 410.77 53023.66 88888.00 2020-09-30 01:35:22.906 274 15692.76 410.73 53023.75 88888.00 2020-09-30 01:35:23.406 274 15692.74 410.74 53023.81 88888.00 2020-09-30 01:35:23.906 274 15692.66 410.72 53023.83 88888.00 2020-09-30 01:35:24.406 274 15692.53 410.69 53023.82 88888.00 2020-09-30 01:35:24.906 274 15692.51 410.72 53023.77 88888.00 2020-09-30 01:35:25.406 274 15692.53 410.69 53023.76 88888.00 2020-09-30 01:35:25.906 274 15692.53 410.68 53023.82 88888.00 2020-09-30 01:35:26.406 274 15692.50 410.70 53023.82 88888.00 2020-09-30 01:35:26.906 274 15692.33 410.68 53023.81 88888.00 2020-09-30 01:35:27.406 274 15692.30 410.68 53023.85 88888.00 2020-09-30 01:35:27.906 274 15692.36 410.70 53023.87 88888.00 2020-09-30 01:35:28.406 274 15692.36 410.73 53023.91 88888.00 2020-09-30 01:35:28.906 274 15692.28 410.74 53023.95 88888.00 2020-09-30 01:35:29.406 274 15692.19 410.72 53023.92 88888.00 2020-09-30 01:35:29.906 274 15692.26 410.66 53023.89 88888.00 2020-09-30 01:35:30.406 274 15692.23 410.63 53023.90 88888.00 2020-09-30 01:35:30.906 274 15692.22 410.68 53023.89 88888.00 2020-09-30 01:35:31.406 274 15692.21 410.68 53023.81 88888.00 2020-09-30 01:35:31.906 274 15692.19 410.69 53023.81 88888.00 2020-09-30 01:35:32.406 274 15692.21 410.70 53023.88 88888.00 2020-09-30 01:35:32.906 274 15692.20 410.69 53023.90 88888.00 2020-09-30 01:35:33.406 274 15692.18 410.70 53023.81 88888.00 2020-09-30 01:35:33.906 274 15692.23 410.69 53023.71 88888.00 2020-09-30 01:35:34.406 274 15692.30 410.68 53023.76 88888.00 2020-09-30 01:35:34.906 274 15692.30 410.66 53023.78 88888.00 2020-09-30 01:35:35.406 274 15692.26 410.64 53023.77 88888.00 2020-09-30 01:35:35.906 274 15692.27 410.63 53023.77 88888.00 2020-09-30 01:35:36.406 274 15692.33 410.60 53023.77 88888.00 2020-09-30 01:35:36.906 274 15692.39 410.54 53023.85 88888.00 2020-09-30 01:35:37.406 274 15692.37 410.53 53023.88 88888.00 2020-09-30 01:35:37.906 274 15692.37 410.53 53023.83 88888.00 2020-09-30 01:35:38.406 274 15692.46 410.53 53023.79 88888.00 2020-09-30 01:35:38.906 274 15692.59 410.49 53023.75 88888.00 2020-09-30 01:35:39.406 274 15692.57 410.55 53023.77 88888.00 2020-09-30 01:35:39.906 274 15692.55 410.54 53023.75 88888.00 2020-09-30 01:35:40.406 274 15692.53 410.52 53023.72 88888.00 2020-09-30 01:35:40.906 274 15692.59 410.54 53023.73 88888.00 2020-09-30 01:35:41.406 274 15692.63 410.55 53023.74 88888.00 2020-09-30 01:35:41.906 274 15692.75 410.57 53023.74 88888.00 2020-09-30 01:35:42.406 274 15692.82 410.54 53023.75 88888.00 2020-09-30 01:35:42.906 274 15692.76 410.53 53023.78 88888.00 2020-09-30 01:35:43.406 274 15692.77 410.55 53023.75 88888.00 2020-09-30 01:35:43.906 274 15692.84 410.47 53023.72 88888.00 2020-09-30 01:35:44.406 274 15692.91 410.43 53023.69 88888.00 2020-09-30 01:35:44.906 274 15693.02 410.47 53023.78 88888.00 2020-09-30 01:35:45.406 274 15693.09 410.49 53023.79 88888.00 2020-09-30 01:35:45.906 274 15693.13 410.46 53023.88 88888.00 2020-09-30 01:35:46.406 274 15693.16 410.48 53023.93 88888.00 2020-09-30 01:35:46.906 274 15693.14 410.53 53023.92 88888.00 2020-09-30 01:35:47.406 274 15693.20 410.49 53023.85 88888.00 2020-09-30 01:35:47.906 274 15693.27 410.48 53023.83 88888.00 2020-09-30 01:35:48.406 274 15693.37 410.47 53023.86 88888.00 2020-09-30 01:35:48.906 274 15693.47 410.49 53023.94 88888.00 2020-09-30 01:35:49.406 274 15693.57 410.49 53023.96 88888.00 2020-09-30 01:35:49.906 274 15693.65 410.46 53023.97 88888.00 2020-09-30 01:35:50.406 274 15693.66 410.48 53024.03 88888.00 2020-09-30 01:35:50.906 274 15693.71 410.43 53024.08 88888.00 2020-09-30 01:35:51.406 274 15693.76 410.38 53024.12 88888.00 2020-09-30 01:35:51.906 274 15693.75 410.39 53024.09 88888.00 2020-09-30 01:35:52.406 274 15693.81 410.39 53024.03 88888.00 2020-09-30 01:35:52.906 274 15693.79 410.34 53024.04 88888.00 2020-09-30 01:35:53.406 274 15693.82 410.25 53024.12 88888.00 2020-09-30 01:35:53.906 274 15693.85 410.25 53024.20 88888.00 2020-09-30 01:35:54.406 274 15693.93 410.25 53024.16 88888.00 2020-09-30 01:35:54.906 274 15694.02 410.28 53024.05 88888.00 2020-09-30 01:35:55.406 274 15694.07 410.23 53024.06 88888.00 2020-09-30 01:35:55.906 274 15694.07 410.18 53024.09 88888.00 2020-09-30 01:35:56.406 274 15694.08 410.15 53024.11 88888.00 2020-09-30 01:35:56.906 274 15694.16 410.10 53024.09 88888.00 2020-09-30 01:35:57.406 274 15694.22 410.09 53024.08 88888.00 2020-09-30 01:35:57.906 274 15694.20 410.09 53024.04 88888.00 2020-09-30 01:35:58.406 274 15694.23 410.09 53024.18 88888.00 2020-09-30 01:35:58.906 274 15694.27 410.00 53024.25 88888.00 2020-09-30 01:35:59.406 274 15694.29 409.94 53024.23 88888.00 2020-09-30 01:35:59.906 274 15694.31 409.92 53024.18 88888.00 2020-09-30 01:36:00.406 274 15694.29 409.88 53024.16 88888.00 2020-09-30 01:36:00.906 274 15694.28 409.85 53024.15 88888.00 2020-09-30 01:36:01.406 274 15694.21 409.83 53024.10 88888.00 2020-09-30 01:36:01.906 274 15694.23 409.82 53024.05 88888.00 2020-09-30 01:36:02.406 274 15694.19 409.77 53024.03 88888.00 2020-09-30 01:36:02.906 274 15694.13 409.67 53024.08 88888.00 2020-09-30 01:36:03.906 274 15694.11 409.65 53024.16 88888.00 2020-09-30 01:36:04.406 274 15694.07 409.58 53024.20 88888.00 2020-09-30 01:36:04.906 274 15694.03 409.50 53024.18 88888.00 2020-09-30 01:36:05.406 274 15694.06 409.47 53024.16 88888.00 2020-09-30 01:36:05.906 274 15694.01 409.44 53024.11 88888.00 2020-09-30 01:36:06.406 274 15693.93 409.39 53024.09 88888.00 2020-09-30 01:36:06.906 274 15693.85 409.34 53024.07 88888.00 2020-09-30 01:36:07.406 274 15693.82 409.24 53024.05 88888.00 2020-09-30 01:36:07.906 274 15693.79 409.22 53023.99 88888.00 2020-09-30 01:36:08.406 274 15693.74 409.17 53024.02 88888.00 2020-09-30 01:36:08.906 274 15693.75 409.16 53024.10 88888.00 2020-09-30 01:36:09.406 274 15693.72 409.15 53024.12 88888.00 2020-09-30 01:36:09.906 274 15693.68 409.08 53024.10 88888.00 2020-09-30 01:36:10.406 274 15693.71 409.02 53024.11 88888.00 2020-09-30 01:36:10.906 274 15693.68 408.97 53024.14 88888.00 2020-09-30 01:36:11.406 274 15693.61 408.90 53024.16 88888.00 2020-09-30 01:36:11.906 274 15693.59 408.85 53024.13 88888.00 2020-09-30 01:36:12.406 274 15693.52 408.85 53024.14 88888.00 2020-09-30 01:36:12.906 274 15693.50 408.76 53024.17 88888.00 2020-09-30 01:36:13.406 274 15693.45 408.65 53024.15 88888.00 2020-09-30 01:36:13.906 274 15693.43 408.61 53024.12 88888.00 2020-09-30 01:36:14.406 274 15693.47 408.59 53024.09 88888.00 2020-09-30 01:36:14.906 274 15693.49 408.54 53024.04 88888.00 2020-09-30 01:36:15.406 274 15693.55 408.54 53024.06 88888.00 2020-09-30 01:36:15.906 274 15693.57 408.47 53024.06 88888.00 2020-09-30 01:36:16.406 274 15693.57 408.45 53024.07 88888.00 2020-09-30 01:36:16.906 274 15693.64 408.45 53024.03 88888.00 2020-09-30 01:36:17.406 274 15693.61 408.36 53024.04 88888.00 2020-09-30 01:36:17.906 274 15693.61 408.26 53024.03 88888.00 2020-09-30 01:36:18.406 274 15693.61 408.23 53023.96 88888.00 2020-09-30 01:36:18.906 274 15693.64 408.23 53023.95 88888.00 2020-09-30 01:36:19.406 274 15693.63 408.20 53024.04 88888.00 2020-09-30 01:36:19.906 274 15693.68 408.20 53024.05 88888.00 2020-09-30 01:36:20.406 274 15693.74 408.18 53023.97 88888.00 2020-09-30 01:36:20.906 274 15693.76 408.18 53023.91 88888.00 2020-09-30 01:36:21.406 274 15693.81 408.18 53023.87 88888.00 2020-09-30 01:36:21.906 274 15693.83 408.14 53023.83 88888.00 2020-09-30 01:36:22.406 274 15693.89 408.12 53023.83 88888.00 2020-09-30 01:36:22.906 274 15693.91 408.09 53023.81 88888.00 2020-09-30 01:36:23.406 274 15693.89 408.07 53023.81 88888.00 2020-09-30 01:36:23.906 274 15693.92 408.02 53023.76 88888.00 2020-09-30 01:36:24.406 274 15693.99 408.06 53023.73 88888.00 2020-09-30 01:36:24.906 274 15693.99 408.05 53023.74 88888.00 2020-09-30 01:36:25.406 274 15694.02 408.02 53023.71 88888.00 2020-09-30 01:36:25.906 274 15694.04 408.03 53023.74 88888.00 2020-09-30 01:36:26.406 274 15694.03 408.04 53023.75 88888.00 2020-09-30 01:36:26.906 274 15694.00 408.01 53023.72 88888.00 2020-09-30 01:36:27.406 274 15694.01 407.94 53023.64 88888.00 2020-09-30 01:36:27.906 274 15693.98 407.93 53023.71 88888.00 2020-09-30 01:36:28.406 274 15693.93 407.94 53023.82 88888.00 2020-09-30 01:36:28.906 274 15693.93 407.94 53023.76 88888.00 2020-09-30 01:36:29.406 274 15693.93 407.90 53023.74 88888.00 2020-09-30 01:36:29.906 274 15693.91 407.85 53023.71 88888.00 2020-09-30 01:36:30.406 274 15693.91 407.86 53023.73 88888.00 2020-09-30 01:36:30.906 274 15693.94 407.89 53023.71 88888.00 2020-09-30 01:36:31.406 274 15693.94 407.87 53023.74 88888.00 2020-09-30 01:36:31.906 274 15693.91 407.83 53023.77 88888.00 2020-09-30 01:36:32.406 274 15693.93 407.79 53023.82 88888.00 2020-09-30 01:36:32.906 274 15693.97 407.78 53023.83 88888.00 2020-09-30 01:36:33.406 274 15693.98 407.77 53023.81 88888.00 2020-09-30 01:36:33.906 274 15693.98 407.77 53023.85 88888.00 2020-09-30 01:36:34.406 274 15694.00 407.78 53023.86 88888.00 2020-09-30 01:36:34.906 274 15693.98 407.78 53023.88 88888.00 2020-09-30 01:36:35.406 274 15693.98 407.72 53023.91 88888.00 2020-09-30 01:36:35.906 274 15694.00 407.70 53023.91 88888.00 2020-09-30 01:36:36.406 274 15694.06 407.69 53023.93 88888.00 2020-09-30 01:36:36.906 274 15694.08 407.67 53023.96 88888.00 2020-09-30 01:36:37.406 274 15694.12 407.67 53023.95 88888.00 2020-09-30 01:36:37.906 274 15694.19 407.62 53023.94 88888.00 2020-09-30 01:36:38.406 274 15694.23 407.67 53023.97 88888.00 2020-09-30 01:36:38.906 274 15694.27 407.64 53024.05 88888.00 2020-09-30 01:36:39.406 274 15694.38 407.62 53023.99 88888.00 2020-09-30 01:36:39.906 274 15694.40 407.63 53024.00 88888.00 2020-09-30 01:36:40.406 274 15694.44 407.66 53024.05 88888.00 2020-09-30 01:36:40.906 274 15694.53 407.67 53023.97 88888.00 2020-09-30 01:36:41.406 274 15694.63 407.62 53023.97 88888.00 2020-09-30 01:36:41.906 274 15694.70 407.63 53023.92 88888.00 2020-09-30 01:36:42.406 274 15694.74 407.62 53023.92 88888.00 2020-09-30 01:36:42.906 274 15694.88 407.57 53023.95 88888.00 2020-09-30 01:36:43.406 274 15694.92 407.59 53023.92 88888.00 2020-09-30 01:36:43.906 274 15694.90 407.52 53023.86 88888.00 2020-09-30 01:36:44.406 274 15694.98 407.46 53023.81 88888.00 2020-09-30 01:36:45.406 274 15695.04 407.45 53023.70 88888.00 2020-09-30 01:36:45.906 274 15695.12 407.41 53023.70 88888.00 2020-09-30 01:36:46.406 274 15695.28 407.42 53023.71 88888.00 2020-09-30 01:36:46.906 274 15695.29 407.47 53023.69 88888.00 2020-09-30 01:36:47.406 274 15695.24 407.40 53023.65 88888.00 2020-09-30 01:36:47.906 274 15695.25 407.34 53023.66 88888.00 2020-09-30 01:36:48.406 274 15695.33 407.36 53023.68 88888.00 2020-09-30 01:36:48.906 274 15695.46 407.34 53023.64 88888.00 2020-09-30 01:36:49.406 274 15695.46 407.35 53023.52 88888.00 2020-09-30 01:36:49.906 274 15695.39 407.36 53023.57 88888.00 2020-09-30 01:36:50.406 274 15695.40 407.41 53023.59 88888.00 2020-09-30 01:36:50.906 274 15695.56 407.41 53023.56 88888.00 2020-09-30 01:36:51.406 274 15695.61 407.38 53023.54 88888.00 2020-09-30 01:36:51.906 274 15695.57 407.37 53023.57 88888.00 2020-09-30 01:36:52.406 274 15695.64 407.40 53023.66 88888.00 2020-09-30 01:36:52.906 274 15695.70 407.46 53023.67 88888.00 2020-09-30 01:36:53.406 274 15695.70 407.50 53023.63 88888.00 2020-09-30 01:36:53.906 274 15695.66 407.47 53023.61 88888.00 2020-09-30 01:36:54.406 274 15695.69 407.46 53023.65 88888.00 2020-09-30 01:36:54.906 274 15695.74 407.51 53023.61 88888.00 2020-09-30 01:36:55.406 274 15695.72 407.51 53023.58 88888.00 2020-09-30 01:36:55.906 274 15695.69 407.50 53023.57 88888.00 2020-09-30 01:36:56.406 274 15695.69 407.47 53023.64 88888.00 2020-09-30 01:36:56.906 274 15695.70 407.46 53023.58 88888.00 2020-09-30 01:36:57.406 274 15695.62 407.53 53023.58 88888.00 2020-09-30 01:36:57.906 274 15695.56 407.57 53023.63 88888.00 2020-09-30 01:36:58.406 274 15695.60 407.58 53023.64 88888.00 2020-09-30 01:36:58.906 274 15695.57 407.61 53023.64 88888.00 2020-09-30 01:36:59.406 274 15695.48 407.66 53023.61 88888.00 2020-09-30 01:36:59.906 274 15695.47 407.66 53023.63 88888.00 2020-09-30 01:37:00.406 274 15695.52 407.67 53023.72 88888.00 2020-09-30 01:37:00.906 274 15695.53 407.73 53023.72 88888.00 2020-09-30 01:37:01.406 274 15695.39 407.77 53023.65 88888.00 2020-09-30 01:37:01.906 274 15695.33 407.75 53023.65 88888.00 2020-09-30 01:37:02.406 274 15695.37 407.78 53023.70 88888.00 2020-09-30 01:37:02.906 274 15695.34 407.85 53023.71 88888.00 2020-09-30 01:37:03.406 274 15695.24 407.85 53023.76 88888.00 2020-09-30 01:37:03.906 274 15695.21 407.87 53023.75 88888.00 2020-09-30 01:37:04.406 274 15695.22 407.94 53023.82 88888.00 2020-09-30 01:37:04.906 274 15695.28 407.93 53023.91 88888.00 2020-09-30 01:37:05.406 274 15695.33 408.02 53023.90 88888.00 2020-09-30 01:37:05.906 274 15695.29 408.03 53023.79 88888.00 2020-09-30 01:37:06.406 274 15695.27 408.02 53023.84 88888.00 2020-09-30 01:37:06.906 274 15695.29 408.07 53023.91 88888.00 2020-09-30 01:37:07.406 274 15695.34 408.12 53023.94 88888.00 2020-09-30 01:37:07.906 274 15695.39 408.13 53023.95 88888.00 2020-09-30 01:37:08.406 274 15695.45 408.19 53023.86 88888.00 2020-09-30 01:37:08.906 274 15695.47 408.16 53023.96 88888.00 2020-09-30 01:37:09.406 274 15695.53 408.23 53024.04 88888.00 2020-09-30 01:37:09.906 274 15695.63 408.29 53024.02 88888.00 2020-09-30 01:37:10.407 274 15695.74 408.27 53023.96 88888.00 2020-09-30 01:37:10.907 274 15695.74 408.32 53023.91 88888.00 2020-09-30 01:37:11.407 274 15695.80 408.38 53023.95 88888.00 2020-09-30 01:37:11.907 274 15695.85 408.45 53024.06 88888.00 2020-09-30 01:37:12.407 274 15695.98 408.50 53024.07 88888.00 2020-09-30 01:37:12.907 274 15695.98 408.53 53023.95 88888.00 2020-09-30 01:37:13.407 274 15695.92 408.55 53023.97 88888.00 2020-09-30 01:37:13.907 274 15696.00 408.61 53023.99 88888.00 2020-09-30 01:37:14.407 274 15696.09 408.62 53023.90 88888.00 2020-09-30 01:37:14.907 274 15696.08 408.62 53023.88 88888.00 2020-09-30 01:37:15.407 274 15696.05 408.64 53023.91 88888.00 2020-09-30 01:37:15.907 274 15696.14 408.71 53023.87 88888.00 2020-09-30 01:37:16.907 274 15696.11 408.79 53023.77 88888.00 2020-09-30 01:37:17.407 274 15696.11 408.79 53023.71 88888.00 2020-09-30 01:37:17.907 274 15696.11 408.79 53023.74 88888.00 2020-09-30 01:37:18.407 274 15696.02 408.81 53023.68 88888.00 2020-09-30 01:37:18.907 274 15696.05 408.84 53023.70 88888.00 2020-09-30 01:37:19.407 274 15696.06 408.84 53023.67 88888.00 2020-09-30 01:37:19.907 274 15696.01 408.84 53023.63 88888.00 2020-09-30 01:37:20.407 274 15695.92 408.81 53023.58 88888.00 2020-09-30 01:37:20.907 274 15695.98 408.80 53023.54 88888.00 2020-09-30 01:37:21.407 274 15695.88 408.79 53023.44 88888.00 2020-09-30 01:37:21.907 274 15695.67 408.75 53023.49 88888.00 2020-09-30 01:37:22.407 274 15695.67 408.78 53023.50 88888.00 2020-09-30 01:37:22.907 274 15695.65 408.78 53023.38 88888.00 2020-09-30 01:37:23.407 274 15695.55 408.73 53023.34 88888.00 2020-09-30 01:37:23.907 274 15695.48 408.76 53023.38 88888.00 2020-09-30 01:37:24.907 274 15695.39 408.72 53023.32 88888.00 2020-09-30 01:37:25.407 274 15695.20 408.67 53023.29 88888.00 2020-09-30 01:37:25.907 274 15695.13 408.70 53023.24 88888.00 2020-09-30 01:37:26.407 274 15695.02 408.65 53023.17 88888.00 2020-09-30 01:37:26.907 274 15694.88 408.62 53023.13 88888.00 2020-09-30 01:37:27.407 274 15694.65 408.57 53023.06 88888.00 2020-09-30 01:37:27.907 274 15694.53 408.54 53023.07 88888.00 2020-09-30 01:37:28.407 274 15694.45 408.48 53023.01 88888.00 2020-09-30 01:37:28.907 274 15694.41 408.47 53022.94 88888.00 2020-09-30 01:37:29.407 274 15694.31 408.41 53022.87 88888.00 2020-09-30 01:37:29.907 274 15694.11 408.37 53022.87 88888.00 2020-09-30 01:37:30.407 274 15693.92 408.32 53022.84 88888.00 2020-09-30 01:37:30.907 274 15693.85 408.30 53022.79 88888.00 2020-09-30 01:37:31.407 274 15693.76 408.27 53022.74 88888.00 2020-09-30 01:37:31.907 274 15693.65 408.15 53022.71 88888.00 2020-09-30 01:37:32.407 274 15693.61 408.12 53022.56 88888.00 2020-09-30 01:37:32.907 274 15693.47 408.05 53022.45 88888.00 2020-09-30 01:37:33.407 274 15693.34 407.98 53022.36 88888.00 2020-09-30 01:37:33.907 274 15693.25 407.94 53022.29 88888.00 2020-09-30 01:37:34.407 274 15693.12 407.89 53022.25 88888.00 2020-09-30 01:37:34.907 274 15693.09 407.83 53022.14 88888.00 2020-09-30 01:37:35.407 274 15693.02 407.75 53022.08 88888.00 2020-09-30 01:37:35.907 274 15693.01 407.68 53022.04 88888.00 2020-09-30 01:37:36.407 274 15692.96 407.58 53021.91 88888.00 2020-09-30 01:37:36.907 274 15692.94 407.50 53021.84 88888.00 2020-09-30 01:37:37.407 274 15692.94 407.44 53021.74 88888.00 2020-09-30 01:37:37.907 274 15692.89 407.40 53021.68 88888.00 2020-09-30 01:37:38.407 274 15692.95 407.32 53021.69 88888.00 2020-09-30 01:37:38.907 274 15693.04 407.21 53021.64 88888.00 2020-09-30 01:37:39.407 274 15693.04 407.17 53021.52 88888.00 2020-09-30 01:37:39.907 274 15693.08 407.19 53021.41 88888.00 2020-09-30 01:37:40.407 274 15693.13 407.12 53021.33 88888.00 2020-09-30 01:37:40.907 274 15693.21 407.10 53021.33 88888.00 2020-09-30 01:37:41.407 274 15693.32 407.06 53021.24 88888.00 2020-09-30 01:37:41.907 274 15693.40 407.07 53021.05 88888.00 2020-09-30 01:37:42.407 274 15693.49 406.98 53021.07 88888.00 2020-09-30 01:37:42.907 274 15693.61 406.94 53021.03 88888.00 2020-09-30 01:37:43.407 274 15693.59 406.89 53020.99 88888.00 2020-09-30 01:37:43.907 274 15693.68 406.79 53020.90 88888.00 2020-09-30 01:37:44.407 274 15693.81 406.77 53020.79 88888.00 2020-09-30 01:37:44.907 274 15693.85 406.72 53020.80 88888.00 2020-09-30 01:37:45.407 274 15694.00 406.67 53020.70 88888.00 2020-09-30 01:37:45.907 274 15694.06 406.64 53020.57 88888.00 2020-09-30 01:37:46.407 274 15694.14 406.56 53020.54 88888.00 2020-09-30 01:37:46.907 274 15694.20 406.55 53020.56 88888.00 2020-09-30 01:37:47.407 274 15694.27 406.52 53020.52 88888.00 2020-09-30 01:37:48.407 274 15694.37 406.36 53020.50 88888.00 2020-09-30 01:37:48.907 274 15694.39 406.36 53020.46 88888.00 2020-09-30 01:37:49.407 274 15694.39 406.32 53020.39 88888.00 2020-09-30 01:37:49.907 274 15694.45 406.19 53020.36 88888.00 2020-09-30 01:37:50.407 274 15694.49 406.12 53020.32 88888.00 2020-09-30 01:37:50.907 274 15694.57 406.07 53020.34 88888.00 2020-09-30 01:37:51.407 274 15694.58 406.03 53020.24 88888.00 2020-09-30 01:37:51.907 274 15694.63 406.00 53020.22 88888.00 2020-09-30 01:37:52.407 274 15694.68 405.98 53020.29 88888.00 2020-09-30 01:37:52.907 274 15694.65 405.95 53020.25 88888.00 2020-09-30 01:37:53.407 274 15694.64 405.91 53020.25 88888.00 2020-09-30 01:37:53.907 274 15694.68 405.93 53020.25 88888.00 2020-09-30 01:37:54.407 274 15694.79 405.86 53020.25 88888.00 2020-09-30 01:37:54.907 274 15694.82 405.80 53020.21 88888.00 2020-09-30 01:37:55.407 274 15694.82 405.74 53020.20 88888.00 2020-09-30 01:37:55.907 274 15694.84 405.71 53020.14 88888.00 2020-09-30 01:37:56.407 274 15694.89 405.64 53020.21 88888.00 2020-09-30 01:37:56.907 274 15694.89 405.55 53020.15 88888.00 2020-09-30 01:37:57.407 274 15694.89 405.47 53020.11 88888.00 2020-09-30 01:37:57.907 274 15694.93 405.44 53020.09 88888.00 2020-09-30 01:37:58.407 274 15694.93 405.39 53020.10 88888.00 2020-09-30 01:37:58.907 274 15694.99 405.39 53020.11 88888.00 2020-09-30 01:37:59.407 274 15695.03 405.35 53020.14 88888.00 2020-09-30 01:37:59.907 274 15695.06 405.29 53020.06 88888.00 2020-09-30 01:38:00.407 274 15695.09 405.29 53020.01 88888.00 2020-09-30 01:38:00.907 274 15695.09 405.29 53019.99 88888.00 2020-09-30 01:38:01.407 274 15695.13 405.21 53019.89 88888.00 2020-09-30 01:38:01.907 274 15695.08 405.17 53019.94 88888.00 2020-09-30 01:38:02.407 274 15695.11 405.17 53019.91 88888.00 2020-09-30 01:38:02.907 274 15695.17 405.13 53019.90 88888.00 2020-09-30 01:38:03.407 274 15695.12 405.11 53019.88 88888.00 2020-09-30 01:38:03.907 274 15695.15 405.05 53019.82 88888.00 2020-09-30 01:38:04.407 274 15695.24 405.02 53019.79 88888.00 2020-09-30 01:38:04.907 274 15695.25 405.02 53019.72 88888.00 2020-09-30 01:38:05.407 274 15695.30 405.02 53019.73 88888.00 2020-09-30 01:38:05.907 274 15695.31 404.98 53019.75 88888.00 2020-09-30 01:38:06.407 274 15695.37 404.96 53019.69 88888.00 2020-09-30 01:38:06.907 274 15695.39 404.94 53019.64 88888.00 2020-09-30 01:38:07.407 274 15695.45 404.96 53019.60 88888.00 2020-09-30 01:38:07.907 274 15695.52 404.95 53019.52 88888.00 2020-09-30 01:38:08.407 274 15695.55 404.92 53019.59 88888.00 2020-09-30 01:38:08.907 274 15695.64 404.93 53019.61 88888.00 2020-09-30 01:38:09.407 274 15695.73 404.92 53019.59 88888.00 2020-09-30 01:38:09.907 274 15695.76 404.87 53019.61 88888.00 2020-09-30 01:38:10.407 274 15695.84 404.86 53019.55 88888.00 2020-09-30 01:38:10.907 274 15695.88 404.86 53019.50 88888.00 2020-09-30 01:38:11.407 274 15695.94 404.93 53019.40 88888.00 2020-09-30 01:38:11.907 274 15696.01 404.96 53019.31 88888.00 2020-09-30 01:38:12.407 274 15696.03 404.98 53019.32 88888.00 2020-09-30 01:38:12.907 274 15696.07 404.98 53019.38 88888.00 2020-09-30 01:38:13.407 274 15696.09 404.93 53019.33 88888.00 2020-09-30 01:38:13.907 274 15696.16 404.91 53019.34 88888.00 2020-09-30 01:38:14.407 274 15696.20 404.94 53019.32 88888.00 2020-09-30 01:38:14.907 274 15696.28 404.99 53019.34 88888.00 2020-09-30 01:38:15.407 274 15696.37 405.04 53019.25 88888.00 2020-09-30 01:38:15.907 274 15696.39 405.05 53019.19 88888.00 2020-09-30 01:38:16.407 274 15696.47 405.04 53019.20 88888.00 2020-09-30 01:38:16.907 274 15696.51 405.09 53019.20 88888.00 2020-09-30 01:38:17.407 274 15696.57 405.13 53019.22 88888.00 2020-09-30 01:38:17.907 274 15696.58 405.15 53019.20 88888.00 2020-09-30 01:38:18.407 274 15696.62 405.09 53019.28 88888.00 2020-09-30 01:38:18.907 274 15696.65 405.10 53019.25 88888.00 2020-09-30 01:38:19.407 274 15696.72 405.20 53019.24 88888.00 2020-09-30 01:38:19.907 274 15696.79 405.30 53019.26 88888.00 2020-09-30 01:38:20.407 274 15696.83 405.34 53019.38 88888.00 2020-09-30 01:38:20.907 274 15696.88 405.37 53019.39 88888.00 2020-09-30 01:38:21.407 274 15696.91 405.43 53019.33 88888.00 2020-09-30 01:38:21.907 274 15697.00 405.54 53019.33 88888.00 2020-09-30 01:38:22.407 274 15697.02 405.63 53019.39 88888.00 2020-09-30 01:38:22.907 274 15697.07 405.70 53019.44 88888.00 2020-09-30 01:38:23.407 274 15697.17 405.71 53019.47 88888.00 2020-09-30 01:38:23.907 274 15697.20 405.78 53019.48 88888.00 2020-09-30 01:38:24.407 274 15697.32 405.90 53019.50 88888.00 2020-09-30 01:38:24.907 274 15697.41 406.00 53019.53 88888.00 2020-09-30 01:38:25.407 274 15697.47 406.07 53019.54 88888.00 2020-09-30 01:38:25.907 274 15697.50 406.10 53019.56 88888.00 2020-09-30 01:38:26.407 274 15697.52 406.20 53019.64 88888.00 2020-09-30 01:38:26.907 274 15697.55 406.31 53019.65 88888.00 2020-09-30 01:38:27.407 274 15697.60 406.41 53019.70 88888.00 2020-09-30 01:38:27.907 274 15697.64 406.47 53019.76 88888.00 2020-09-30 01:38:28.407 274 15697.61 406.51 53019.83 88888.00 2020-09-30 01:38:28.907 274 15697.61 406.58 53019.87 88888.00 2020-09-30 01:38:30.407 274 15697.57 406.80 53019.87 88888.00 2020-09-30 01:38:30.907 274 15697.57 406.90 53019.98 88888.00 2020-09-30 01:38:31.407 274 15697.54 406.97 53020.07 88888.00 2020-09-30 01:38:31.907 274 15697.54 407.01 53020.11 88888.00 2020-09-30 01:38:32.407 274 15697.52 407.06 53020.13 88888.00 2020-09-30 01:38:32.907 274 15697.45 407.14 53020.16 88888.00 2020-09-30 01:38:33.407 274 15697.45 407.19 53020.19 88888.00 2020-09-30 01:38:33.907 274 15697.41 407.24 53020.20 88888.00 2020-09-30 01:38:34.407 274 15697.37 407.28 53020.22 88888.00 2020-09-30 01:38:34.907 274 15697.33 407.32 53020.19 88888.00 2020-09-30 01:38:35.407 274 15697.28 407.40 53020.27 88888.00 2020-09-30 01:38:35.907 274 15697.23 407.45 53020.32 88888.00 2020-09-30 01:38:36.407 274 15697.17 407.57 53020.36 88888.00 2020-09-30 01:38:36.907 274 15697.14 407.61 53020.43 88888.00 2020-09-30 01:38:37.407 274 15697.07 407.69 53020.43 88888.00 2020-09-30 01:38:37.907 274 15697.05 407.73 53020.50 88888.00 2020-09-30 01:38:38.407 274 15697.03 407.84 53020.53 88888.00 2020-09-30 01:38:38.907 274 15696.99 407.96 53020.52 88888.00 2020-09-30 01:38:39.407 274 15696.93 408.05 53020.50 88888.00 2020-09-30 01:38:39.907 274 15696.87 408.07 53020.53 88888.00 2020-09-30 01:38:40.407 274 15696.80 408.11 53020.55 88888.00 2020-09-30 01:38:40.907 274 15696.70 408.12 53020.59 88888.00 2020-09-30 01:38:41.407 274 15696.67 408.16 53020.64 88888.00 2020-09-30 01:38:41.907 274 15696.65 408.18 53020.63 88888.00 2020-09-30 01:38:42.407 274 15696.55 408.22 53020.56 88888.00 2020-09-30 01:38:42.907 274 15696.47 408.23 53020.55 88888.00 2020-09-30 01:38:43.407 274 15696.44 408.28 53020.54 88888.00 2020-09-30 01:38:43.907 274 15696.34 408.36 53020.57 88888.00 2020-09-30 01:38:44.407 274 15696.28 408.42 53020.55 88888.00 2020-09-30 01:38:44.907 274 15696.19 408.41 53020.59 88888.00 2020-09-30 01:38:45.407 274 15696.08 408.41 53020.66 88888.00 2020-09-30 01:38:45.907 274 15696.00 408.48 53020.63 88888.00 2020-09-30 01:38:46.407 274 15695.96 408.47 53020.61 88888.00 2020-09-30 01:38:46.907 274 15695.92 408.49 53020.60 88888.00 2020-09-30 01:38:47.907 274 15695.72 408.58 53020.52 88888.00 2020-09-30 01:38:48.407 274 15695.58 408.58 53020.61 88888.00 2020-09-30 01:38:48.907 274 15695.47 408.56 53020.59 88888.00 2020-09-30 01:38:49.407 274 15695.40 408.56 53020.57 88888.00 2020-09-30 01:38:49.907 274 15695.35 408.59 53020.52 88888.00 2020-09-30 01:38:50.407 274 15695.21 408.61 53020.55 88888.00 2020-09-30 01:38:50.907 274 15695.17 408.64 53020.52 88888.00 2020-09-30 01:38:51.407 274 15695.08 408.63 53020.50 88888.00 2020-09-30 01:38:51.907 274 15694.99 408.64 53020.46 88888.00 2020-09-30 01:38:52.407 274 15694.89 408.59 53020.46 88888.00 2020-09-30 01:38:52.907 274 15694.85 408.61 53020.41 88888.00 2020-09-30 01:38:53.407 274 15694.82 408.58 53020.40 88888.00 2020-09-30 01:38:53.907 274 15694.70 408.54 53020.48 88888.00 2020-09-30 01:38:54.407 274 15694.63 408.50 53020.44 88888.00 2020-09-30 01:38:54.907 274 15694.57 408.54 53020.35 88888.00 2020-09-30 01:38:55.407 274 15694.46 408.50 53020.28 88888.00 2020-09-30 01:38:55.907 274 15694.32 408.50 53020.28 88888.00 2020-09-30 01:38:56.407 274 15694.21 408.48 53020.30 88888.00 2020-09-30 01:38:56.907 274 15694.09 408.46 53020.25 88888.00 2020-09-30 01:38:57.407 274 15693.94 408.37 53020.21 88888.00 2020-09-30 01:38:57.907 274 15693.88 408.39 53020.20 88888.00 2020-09-30 01:38:58.407 274 15693.77 408.44 53020.15 88888.00 2020-09-30 01:38:58.907 274 15693.67 408.36 53020.16 88888.00 2020-09-30 01:38:59.407 274 15693.57 408.27 53020.18 88888.00 2020-09-30 01:38:59.907 274 15693.46 408.21 53020.13 88888.00 2020-09-30 01:39:00.407 274 15693.32 408.19 53020.08 88888.00 2020-09-30 01:39:00.907 274 15693.21 408.16 53020.07 88888.00 2020-09-30 01:39:01.407 274 15693.17 408.11 53020.07 88888.00 2020-09-30 01:39:01.907 274 15693.00 408.10 53020.07 88888.00 2020-09-30 01:39:02.407 274 15692.90 408.03 53020.04 88888.00 2020-09-30 01:39:02.907 274 15692.78 407.96 53019.98 88888.00 2020-09-30 01:39:03.407 274 15692.74 407.89 53019.98 88888.00 2020-09-30 01:39:03.907 274 15692.59 407.84 53019.89 88888.00 2020-09-30 01:39:04.407 274 15692.49 407.76 53019.85 88888.00 2020-09-30 01:39:04.907 274 15692.50 407.70 53019.85 88888.00 2020-09-30 01:39:05.407 274 15692.44 407.63 53019.80 88888.00 2020-09-30 01:39:05.907 274 15692.41 407.58 53019.82 88888.00 2020-09-30 01:39:06.407 274 15692.41 407.50 53019.72 88888.00 2020-09-30 01:39:06.907 274 15692.32 407.45 53019.68 88888.00 2020-09-30 01:39:07.407 274 15692.29 407.41 53019.68 88888.00 2020-09-30 01:39:07.907 274 15692.29 407.33 53019.66 88888.00 2020-09-30 01:39:08.407 274 15692.28 407.29 53019.69 88888.00 2020-09-30 01:39:08.907 274 15692.35 407.24 53019.65 88888.00 2020-09-30 01:39:09.407 274 15692.30 407.11 53019.62 88888.00 2020-09-30 01:39:09.907 274 15692.37 407.06 53019.59 88888.00 2020-09-30 01:39:10.407 274 15692.42 407.05 53019.54 88888.00 2020-09-30 01:39:11.407 274 15692.50 406.98 53019.42 88888.00 2020-09-30 01:39:11.907 274 15692.48 406.86 53019.36 88888.00 2020-09-30 01:39:12.407 274 15692.56 406.80 53019.34 88888.00 2020-09-30 01:39:12.907 274 15692.64 406.79 53019.34 88888.00 2020-09-30 01:39:13.407 274 15692.69 406.74 53019.36 88888.00 2020-09-30 01:39:13.907 274 15692.69 406.67 53019.30 88888.00 2020-09-30 01:39:14.407 274 15692.80 406.60 53019.21 88888.00 2020-09-30 01:39:14.907 274 15692.86 406.54 53019.16 88888.00 2020-09-30 01:39:15.407 274 15692.95 406.47 53019.22 88888.00 2020-09-30 01:39:15.907 274 15692.98 406.40 53019.15 88888.00 2020-09-30 01:39:16.407 274 15693.03 406.37 53019.09 88888.00 2020-09-30 01:39:16.907 274 15693.05 406.36 53019.19 88888.00 2020-09-30 01:39:17.407 274 15693.16 406.31 53019.09 88888.00 2020-09-30 01:39:17.907 274 15693.22 406.23 53018.99 88888.00 2020-09-30 01:39:18.407 274 15693.29 406.25 53018.95 88888.00 2020-09-30 01:39:18.907 274 15693.40 406.22 53019.01 88888.00 2020-09-30 01:39:19.407 274 15693.46 406.19 53019.03 88888.00 2020-09-30 01:39:19.907 274 15693.52 406.16 53019.08 88888.00 2020-09-30 01:39:20.407 274 15693.57 406.10 53019.02 88888.00 2020-09-30 01:39:20.907 274 15693.66 406.05 53019.12 88888.00 2020-09-30 01:39:21.407 274 15693.72 406.05 53019.19 88888.00 2020-09-30 01:39:21.907 274 15693.74 406.02 53019.15 88888.00 2020-09-30 01:39:22.407 274 15693.81 405.98 53019.16 88888.00 2020-09-30 01:39:22.907 274 15693.90 405.93 53019.13 88888.00 2020-09-30 01:39:23.407 274 15694.02 405.94 53019.10 88888.00 2020-09-30 01:39:23.907 274 15694.07 405.87 53019.15 88888.00 2020-09-30 01:39:24.407 274 15694.12 405.85 53019.15 88888.00 2020-09-30 01:39:24.907 274 15694.22 405.86 53019.16 88888.00 2020-09-30 01:39:25.407 274 15694.30 405.88 53019.10 88888.00 2020-09-30 01:39:25.907 274 15694.37 405.85 53019.09 88888.00 2020-09-30 01:39:26.407 274 15694.38 405.79 53019.14 88888.00 2020-09-30 01:39:26.907 274 15694.47 405.81 53019.19 88888.00 2020-09-30 01:39:27.407 274 15694.50 405.86 53019.28 88888.00 2020-09-30 01:39:27.907 274 15694.49 405.85 53019.32 88888.00 2020-09-30 01:39:28.407 274 15694.55 405.85 53019.30 88888.00 2020-09-30 01:39:28.907 274 15694.59 405.86 53019.28 88888.00 2020-09-30 01:39:29.407 274 15694.61 405.81 53019.31 88888.00 2020-09-30 01:39:29.907 274 15694.58 405.82 53019.38 88888.00 2020-09-30 01:39:30.407 274 15694.62 405.88 53019.43 88888.00 2020-09-30 01:39:30.907 274 15694.66 405.88 53019.53 88888.00 2020-09-30 01:39:31.407 274 15694.72 405.89 53019.61 88888.00 2020-09-30 01:39:31.907 274 15694.76 405.90 53019.61 88888.00 2020-09-30 01:39:32.407 274 15694.74 405.87 53019.67 88888.00 2020-09-30 01:39:32.907 274 15694.73 405.81 53019.78 88888.00 2020-09-30 01:39:33.407 274 15694.74 405.84 53019.78 88888.00 2020-09-30 01:39:33.907 274 15694.76 405.89 53019.78 88888.00 2020-09-30 01:39:34.407 274 15694.77 405.96 53019.88 88888.00 2020-09-30 01:39:34.907 274 15694.77 406.00 53019.90 88888.00 2020-09-30 01:39:35.407 274 15694.76 406.00 53019.87 88888.00 2020-09-30 01:39:35.907 274 15694.77 406.04 53019.90 88888.00 2020-09-30 01:39:36.407 274 15694.80 406.07 53019.96 88888.00 2020-09-30 01:39:36.907 274 15694.77 406.13 53020.00 88888.00 2020-09-30 01:39:37.407 274 15694.75 406.16 53020.07 88888.00 2020-09-30 01:39:37.907 274 15694.76 406.16 53020.10 88888.00 2020-09-30 01:39:38.407 274 15694.74 406.20 53020.12 88888.00 2020-09-30 01:39:38.907 274 15694.72 406.19 53020.15 88888.00 2020-09-30 01:39:39.407 274 15694.65 406.20 53020.22 88888.00 2020-09-30 01:39:39.907 274 15694.64 406.24 53020.21 88888.00 2020-09-30 01:39:40.407 274 15694.67 406.26 53020.19 88888.00 2020-09-30 01:39:40.907 274 15694.64 406.28 53020.22 88888.00 2020-09-30 01:39:41.407 274 15694.61 406.29 53020.27 88888.00 2020-09-30 01:39:41.907 274 15694.49 406.31 53020.33 88888.00 2020-09-30 01:39:42.907 274 15694.34 406.34 53020.41 88888.00 2020-09-30 01:39:43.407 274 15694.18 406.34 53020.36 88888.00 2020-09-30 01:39:43.907 274 15694.14 406.31 53020.41 88888.00 2020-09-30 01:39:44.407 274 15694.03 406.37 53020.40 88888.00 2020-09-30 01:39:44.907 274 15693.93 406.41 53020.44 88888.00 2020-09-30 01:39:45.407 274 15693.77 406.38 53020.52 88888.00 2020-09-30 01:39:45.907 274 15693.70 406.40 53020.57 88888.00 2020-09-30 01:39:46.407 274 15693.56 406.41 53020.54 88888.00 2020-09-30 01:39:46.907 274 15693.47 406.42 53020.56 88888.00 2020-09-30 01:39:47.407 274 15693.40 406.47 53020.61 88888.00 2020-09-30 01:39:47.907 274 15693.21 406.43 53020.69 88888.00 2020-09-30 01:39:48.407 274 15693.19 406.50 53020.67 88888.00 2020-09-30 01:39:48.907 274 15693.05 406.50 53020.67 88888.00 2020-09-30 01:39:49.407 274 15692.83 406.51 53020.72 88888.00 2020-09-30 01:39:49.907 274 15692.76 406.51 53020.81 88888.00 2020-09-30 01:39:50.407 274 15692.67 406.58 53020.80 88888.00 2020-09-30 01:39:50.907 274 15692.49 406.62 53020.76 88888.00 2020-09-30 01:39:51.407 274 15692.37 406.65 53020.82 88888.00 2020-09-30 01:39:51.907 274 15692.28 406.68 53020.81 88888.00 2020-09-30 01:39:52.907 274 15691.92 406.76 53020.81 88888.00 2020-09-30 01:39:53.407 274 15691.77 406.82 53020.84 88888.00 2020-09-30 01:39:53.907 274 15691.64 406.83 53020.82 88888.00 2020-09-30 01:39:54.407 274 15691.48 406.84 53020.84 88888.00 2020-09-30 01:39:54.907 274 15691.33 406.86 53020.81 88888.00 2020-09-30 01:39:55.407 274 15691.20 406.89 53020.87 88888.00 2020-09-30 01:39:55.907 274 15691.02 406.89 53020.94 88888.00 2020-09-30 01:39:56.407 274 15690.88 406.94 53020.92 88888.00 2020-09-30 01:39:56.907 274 15690.79 406.99 53020.89 88888.00 2020-09-30 01:39:57.407 274 15690.69 407.00 53020.91 88888.00 2020-09-30 01:39:57.907 274 15690.51 406.97 53020.86 88888.00 2020-09-30 01:39:58.407 274 15690.29 406.97 53020.91 88888.00 2020-09-30 01:39:58.907 274 15690.11 406.98 53020.87 88888.00 2020-09-30 01:39:59.407 274 15689.97 407.05 53020.87 88888.00 2020-09-30 01:39:59.907 274 15689.82 407.09 53020.84 88888.00 2020-09-30 01:40:00.907 274 15689.61 407.14 53020.72 88888.00 2020-09-30 01:40:01.407 274 15689.58 407.10 53020.69 88888.00 2020-09-30 01:40:01.907 274 15689.52 407.18 53020.72 88888.00 2020-09-30 01:40:02.407 274 15689.43 407.21 53020.79 88888.00 2020-09-30 01:40:02.907 274 15689.33 407.18 53020.80 88888.00 2020-09-30 01:40:03.407 274 15689.22 407.14 53020.74 88888.00 2020-09-30 01:40:03.907 274 15689.24 407.15 53020.67 88888.00 2020-09-30 01:40:04.407 274 15689.20 407.23 53020.66 88888.00 2020-09-30 01:40:04.907 274 15689.09 407.24 53020.69 88888.00 2020-09-30 01:40:05.407 274 15689.01 407.21 53020.69 88888.00 2020-09-30 01:40:05.907 274 15688.95 407.21 53020.63 88888.00 2020-09-30 01:40:06.407 274 15688.93 407.23 53020.59 88888.00 2020-09-30 01:40:06.907 274 15688.94 407.21 53020.56 88888.00 2020-09-30 01:40:07.407 274 15688.96 407.24 53020.59 88888.00 2020-09-30 01:40:07.907 274 15688.87 407.23 53020.57 88888.00 2020-09-30 01:40:08.407 274 15688.82 407.24 53020.52 88888.00 2020-09-30 01:40:08.907 274 15688.76 407.24 53020.48 88888.00 2020-09-30 01:40:09.407 274 15688.76 407.24 53020.50 88888.00 2020-09-30 01:40:09.907 274 15688.77 407.20 53020.51 88888.00 2020-09-30 01:40:10.407 274 15688.71 407.20 53020.45 88888.00 2020-09-30 01:40:10.907 274 15688.71 407.18 53020.37 88888.00 2020-09-30 01:40:11.407 274 15688.73 407.16 53020.37 88888.00 2020-09-30 01:40:11.907 274 15688.75 407.19 53020.40 88888.00 2020-09-30 01:40:12.407 274 15688.73 407.19 53020.33 88888.00 2020-09-30 01:40:12.907 274 15688.67 407.20 53020.25 88888.00 2020-09-30 01:40:13.407 274 15688.57 407.23 53020.26 88888.00 2020-09-30 01:40:13.907 274 15688.52 407.17 53020.25 88888.00 2020-09-30 01:40:14.407 274 15688.58 407.15 53020.25 88888.00 2020-09-30 01:40:14.907 274 15688.53 407.15 53020.20 88888.00 2020-09-30 01:40:15.407 274 15688.46 407.11 53020.16 88888.00 2020-09-30 01:40:15.907 274 15688.44 407.09 53020.07 88888.00 2020-09-30 01:40:16.407 274 15688.48 407.10 53020.04 88888.00 2020-09-30 01:40:16.907 274 15688.51 407.09 53020.06 88888.00 2020-09-30 01:40:17.407 274 15688.44 407.12 53020.13 88888.00 2020-09-30 01:40:17.907 274 15688.29 407.12 53020.10 88888.00 2020-09-30 01:40:18.407 274 15688.22 407.17 53020.06 88888.00 2020-09-30 01:40:18.907 274 15688.29 407.20 53020.01 88888.00 2020-09-30 01:40:19.407 274 15688.24 407.21 53020.00 88888.00 2020-09-30 01:40:19.907 274 15688.20 407.18 53020.05 88888.00 2020-09-30 01:40:20.407 274 15688.14 407.17 53020.05 88888.00 2020-09-30 01:40:20.907 274 15688.15 407.19 53020.07 88888.00 2020-09-30 01:40:21.407 274 15688.15 407.18 53020.11 88888.00 2020-09-30 01:40:21.907 274 15688.12 407.18 53020.11 88888.00 2020-09-30 01:40:22.407 274 15688.05 407.15 53020.04 88888.00 2020-09-30 01:40:22.907 274 15688.10 407.09 53020.03 88888.00 2020-09-30 01:40:23.407 274 15688.19 407.09 53020.06 88888.00 2020-09-30 01:40:24.407 274 15688.08 407.09 53020.06 88888.00 2020-09-30 01:40:24.907 274 15688.12 407.14 53020.06 88888.00 2020-09-30 01:40:25.407 274 15688.25 407.14 53020.11 88888.00 2020-09-30 01:40:25.907 274 15688.22 407.06 53020.05 88888.00 2020-09-30 01:40:26.407 274 15688.24 407.03 53020.00 88888.00 2020-09-30 01:40:26.907 274 15688.28 407.01 53019.91 88888.00 2020-09-30 01:40:27.407 274 15688.32 407.02 53020.00 88888.00 2020-09-30 01:40:27.907 274 15688.39 407.01 53020.10 88888.00 2020-09-30 01:40:28.407 274 15688.38 406.99 53020.14 88888.00 2020-09-30 01:40:28.907 274 15688.42 406.99 53020.11 88888.00 2020-09-30 01:40:29.407 274 15688.52 406.97 53020.10 88888.00 2020-09-30 01:40:29.907 274 15688.57 406.95 53020.05 88888.00 2020-09-30 01:40:30.407 274 15688.69 406.95 53020.04 88888.00 2020-09-30 01:40:30.907 274 15688.71 406.97 53020.04 88888.00 2020-09-30 01:40:31.407 274 15688.73 406.92 53020.04 88888.00 2020-09-30 01:40:31.907 274 15688.78 406.88 53020.05 88888.00 2020-09-30 01:40:32.407 274 15688.80 406.82 53020.01 88888.00 2020-09-30 01:40:32.907 274 15688.88 406.84 53020.05 88888.00 2020-09-30 01:40:33.407 274 15689.01 406.83 53020.08 88888.00 2020-09-30 01:40:33.907 274 15689.09 406.83 53020.03 88888.00 2020-09-30 01:40:34.407 274 15689.11 406.88 53020.01 88888.00 2020-09-30 01:40:34.907 274 15689.15 406.88 53020.03 88888.00 2020-09-30 01:40:35.407 274 15689.19 406.83 53020.01 88888.00 2020-09-30 01:40:35.907 274 15689.22 406.76 53020.00 88888.00 2020-09-30 01:40:36.407 274 15689.29 406.79 53019.90 88888.00 2020-09-30 01:40:36.907 274 15689.30 406.81 53019.93 88888.00 2020-09-30 01:40:37.407 274 15689.33 406.81 53019.92 88888.00 2020-09-30 01:40:37.907 274 15689.38 406.84 53019.85 88888.00 2020-09-30 01:40:38.407 274 15689.40 406.85 53019.82 88888.00 2020-09-30 01:40:38.907 274 15689.49 406.83 53019.80 88888.00 2020-09-30 01:40:39.407 274 15689.50 406.86 53019.76 88888.00 2020-09-30 01:40:39.907 274 15689.49 406.90 53019.76 88888.00 2020-09-30 01:40:40.407 274 15689.51 406.92 53019.82 88888.00 2020-09-30 01:40:40.907 274 15689.58 406.90 53019.89 88888.00 2020-09-30 01:40:41.407 274 15689.59 406.88 53019.88 88888.00 2020-09-30 01:40:41.907 274 15689.58 406.94 53019.86 88888.00 2020-09-30 01:40:42.407 274 15689.58 407.00 53019.88 88888.00 2020-09-30 01:40:42.907 274 15689.60 406.98 53019.91 88888.00 2020-09-30 01:40:43.407 274 15689.52 407.03 53019.91 88888.00 2020-09-30 01:40:43.907 274 15689.50 407.05 53019.89 88888.00 2020-09-30 01:40:44.407 274 15689.54 407.07 53019.90 88888.00 2020-09-30 01:40:44.907 274 15689.54 407.10 53019.96 88888.00 2020-09-30 01:40:45.407 274 15689.51 407.12 53020.02 88888.00 2020-09-30 01:40:45.907 274 15689.42 407.17 53020.12 88888.00 2020-09-30 01:40:46.407 274 15689.36 407.19 53020.23 88888.00 2020-09-30 01:40:46.907 274 15689.24 407.23 53020.27 88888.00 2020-09-30 01:40:47.407 274 15689.12 407.24 53020.29 88888.00 2020-09-30 01:40:47.907 274 15689.03 407.20 53020.26 88888.00 2020-09-30 01:40:48.407 274 15688.95 407.24 53020.26 88888.00 2020-09-30 01:40:48.907 274 15689.00 407.29 53020.30 88888.00 2020-09-30 01:40:49.407 274 15688.98 407.26 53020.35 88888.00 2020-09-30 01:40:49.907 274 15688.92 407.23 53020.40 88888.00 2020-09-30 01:40:50.407 274 15688.88 407.27 53020.34 88888.00 2020-09-30 01:40:50.907 274 15688.78 407.31 53020.33 88888.00 2020-09-30 01:40:51.407 274 15688.78 407.31 53020.35 88888.00 2020-09-30 01:40:51.907 274 15688.77 407.33 53020.44 88888.00 2020-09-30 01:40:52.407 274 15688.75 407.37 53020.48 88888.00 2020-09-30 01:40:52.907 274 15688.62 407.40 53020.48 88888.00 2020-09-30 01:40:53.407 274 15688.56 407.42 53020.53 88888.00 2020-09-30 01:40:53.907 274 15688.56 407.46 53020.63 88888.00 2020-09-30 01:40:54.407 274 15688.58 407.44 53020.65 88888.00 2020-09-30 01:40:54.907 274 15688.47 407.41 53020.64 88888.00 2020-09-30 01:40:55.907 274 15688.50 407.45 53020.75 88888.00 2020-09-30 01:40:56.407 274 15688.43 407.47 53020.75 88888.00 2020-09-30 01:40:56.907 274 15688.34 407.50 53020.75 88888.00 2020-09-30 01:40:57.407 274 15688.35 407.51 53020.73 88888.00 2020-09-30 01:40:57.907 274 15688.42 407.51 53020.79 88888.00 2020-09-30 01:40:58.407 274 15688.42 407.57 53020.72 88888.00 2020-09-30 01:40:58.907 274 15688.41 407.60 53020.62 88888.00 2020-09-30 01:40:59.407 274 15688.43 407.60 53020.64 88888.00 2020-09-30 01:40:59.907 274 15688.38 407.61 53020.66 88888.00 2020-09-30 01:41:00.407 274 15688.33 407.64 53020.65 88888.00 2020-09-30 01:41:00.907 274 15688.34 407.69 53020.67 88888.00 2020-09-30 01:41:01.407 274 15688.28 407.77 53020.70 88888.00 2020-09-30 01:41:01.907 274 15688.24 407.79 53020.68 88888.00 2020-09-30 01:41:02.407 274 15688.31 407.80 53020.71 88888.00 2020-09-30 01:41:02.907 274 15688.29 407.84 53020.71 88888.00 2020-09-30 01:41:03.407 274 15688.28 407.86 53020.71 88888.00 2020-09-30 01:41:03.907 274 15688.30 407.92 53020.68 88888.00 2020-09-30 01:41:04.407 274 15688.28 408.03 53020.72 88888.00 2020-09-30 01:41:04.907 274 15688.23 408.06 53020.74 88888.00 2020-09-30 01:41:05.407 274 15688.15 408.04 53020.69 88888.00 2020-09-30 01:41:05.907 274 15688.15 408.10 53020.67 88888.00 2020-09-30 01:41:06.407 274 15688.12 408.15 53020.74 88888.00 2020-09-30 01:41:06.907 274 15688.17 408.19 53020.70 88888.00 2020-09-30 01:41:07.407 274 15688.22 408.22 53020.76 88888.00 2020-09-30 01:41:07.907 274 15688.11 408.23 53020.82 88888.00 2020-09-30 01:41:08.407 274 15688.07 408.28 53020.77 88888.00 2020-09-30 01:41:08.907 274 15688.08 408.36 53020.77 88888.00 2020-09-30 01:41:09.407 274 15688.05 408.45 53020.70 88888.00 2020-09-30 01:41:09.907 274 15688.07 408.48 53020.69 88888.00 2020-09-30 01:41:10.407 274 15688.05 408.50 53020.74 88888.00 2020-09-30 01:41:10.907 274 15687.93 408.52 53020.81 88888.00 2020-09-30 01:41:11.407 274 15687.92 408.57 53020.86 88888.00 2020-09-30 01:41:11.907 274 15687.87 408.63 53020.88 88888.00 2020-09-30 01:41:12.407 274 15687.81 408.66 53020.83 88888.00 2020-09-30 01:41:12.907 274 15687.85 408.68 53020.85 88888.00 2020-09-30 01:41:13.907 274 15687.74 408.79 53020.91 88888.00 2020-09-30 01:41:14.407 274 15687.75 408.80 53020.92 88888.00 2020-09-30 01:41:14.907 274 15687.79 408.84 53020.97 88888.00 2020-09-30 01:41:15.407 274 15687.75 408.91 53021.00 88888.00 2020-09-30 01:41:15.907 274 15687.78 408.93 53020.93 88888.00 2020-09-30 01:41:16.407 274 15687.84 408.96 53020.95 88888.00 2020-09-30 01:41:16.907 274 15687.70 408.99 53020.96 88888.00 2020-09-30 01:41:17.407 274 15687.75 409.00 53021.00 88888.00 2020-09-30 01:41:17.907 274 15687.79 408.99 53021.00 88888.00 2020-09-30 01:41:18.407 274 15687.76 408.99 53020.94 88888.00 2020-09-30 01:41:18.907 274 15687.81 409.01 53020.99 88888.00 2020-09-30 01:41:19.407 274 15687.77 409.07 53020.97 88888.00 2020-09-30 01:41:19.907 274 15687.86 409.11 53021.01 88888.00 2020-09-30 01:41:20.407 274 15687.86 409.15 53021.01 88888.00 2020-09-30 01:41:20.907 274 15687.97 409.15 53020.89 88888.00 2020-09-30 01:41:21.407 274 15688.01 409.10 53020.90 88888.00 2020-09-30 01:41:21.907 274 15688.01 409.14 53020.84 88888.00 2020-09-30 01:41:22.407 274 15688.14 409.17 53020.83 88888.00 2020-09-30 01:41:22.907 274 15688.19 409.21 53020.80 88888.00 2020-09-30 01:41:23.407 274 15688.17 409.30 53020.77 88888.00 2020-09-30 01:41:23.907 274 15688.31 409.28 53020.77 88888.00 2020-09-30 01:41:24.407 274 15688.39 409.27 53020.79 88888.00 2020-09-30 01:41:24.907 274 15688.39 409.28 53020.73 88888.00 2020-09-30 01:41:25.407 274 15688.51 409.32 53020.73 88888.00 2020-09-30 01:41:25.907 274 15688.61 409.33 53020.69 88888.00 2020-09-30 01:41:26.407 274 15688.59 409.34 53020.65 88888.00 2020-09-30 01:41:26.907 274 15688.64 409.30 53020.55 88888.00 2020-09-30 01:41:27.407 274 15688.78 409.32 53020.48 88888.00 2020-09-30 01:41:27.907 274 15688.87 409.36 53020.53 88888.00 2020-09-30 01:41:28.407 274 15688.80 409.35 53020.52 88888.00 2020-09-30 01:41:28.907 274 15688.78 409.39 53020.48 88888.00 2020-09-30 01:41:29.407 274 15688.89 409.43 53020.46 88888.00 2020-09-30 01:41:29.907 274 15689.00 409.47 53020.43 88888.00 2020-09-30 01:41:30.407 274 15689.03 409.49 53020.39 88888.00 2020-09-30 01:41:30.907 274 15689.01 409.49 53020.35 88888.00 2020-09-30 01:41:31.407 274 15688.96 409.50 53020.30 88888.00 2020-09-30 01:41:31.907 274 15688.98 409.50 53020.29 88888.00 2020-09-30 01:41:32.407 274 15689.01 409.49 53020.31 88888.00 2020-09-30 01:41:32.907 274 15689.00 409.51 53020.25 88888.00 2020-09-30 01:41:33.407 274 15689.09 409.52 53020.24 88888.00 2020-09-30 01:41:33.907 274 15689.09 409.50 53020.26 88888.00 2020-09-30 01:41:34.407 274 15689.03 409.45 53020.19 88888.00 2020-09-30 01:41:34.907 274 15688.98 409.43 53020.09 88888.00 2020-09-30 01:41:35.407 274 15688.94 409.45 53020.01 88888.00 2020-09-30 01:41:35.907 274 15688.88 409.39 53019.98 88888.00 2020-09-30 01:41:36.407 274 15688.87 409.35 53019.94 88888.00 2020-09-30 01:41:36.907 274 15688.88 409.27 53019.93 88888.00 2020-09-30 01:41:37.407 274 15688.93 409.23 53019.89 88888.00 2020-09-30 01:41:37.907 274 15688.89 409.16 53019.83 88888.00 2020-09-30 01:41:38.407 274 15688.79 409.08 53019.72 88888.00 2020-09-30 01:41:38.907 274 15688.76 408.99 53019.67 88888.00 2020-09-30 01:41:39.407 274 15688.64 408.94 53019.64 88888.00 2020-09-30 01:41:39.907 274 15688.59 408.87 53019.55 88888.00 2020-09-30 01:41:40.407 274 15688.49 408.80 53019.44 88888.00 2020-09-30 01:41:40.907 274 15688.44 408.71 53019.32 88888.00 2020-09-30 01:41:41.407 274 15688.38 408.63 53019.25 88888.00 2020-09-30 01:41:41.907 274 15688.31 408.56 53019.05 88888.00 2020-09-30 01:41:42.407 274 15688.23 408.42 53018.96 88888.00 2020-09-30 01:41:42.907 274 15688.28 408.35 53018.88 88888.00 2020-09-30 01:41:43.407 274 15688.26 408.33 53018.79 88888.00 2020-09-30 01:41:43.908 274 15688.21 408.28 53018.77 88888.00 2020-09-30 01:41:44.408 274 15688.15 408.19 53018.72 88888.00 2020-09-30 01:41:44.908 274 15688.11 408.11 53018.59 88888.00 2020-09-30 01:41:45.408 274 15688.10 408.06 53018.47 88888.00 2020-09-30 01:41:45.908 274 15688.10 408.01 53018.42 88888.00 2020-09-30 01:41:46.408 274 15688.03 407.94 53018.32 88888.00 2020-09-30 01:41:46.908 274 15687.98 407.88 53018.25 88888.00 2020-09-30 01:41:47.408 274 15687.97 407.81 53018.22 88888.00 2020-09-30 01:41:47.908 274 15688.01 407.73 53018.19 88888.00 2020-09-30 01:41:48.408 274 15688.03 407.70 53018.14 88888.00 2020-09-30 01:41:48.908 274 15688.03 407.69 53018.02 88888.00 2020-09-30 01:41:49.408 274 15688.06 407.69 53017.93 88888.00 2020-09-30 01:41:49.908 274 15688.10 407.67 53017.85 88888.00 2020-09-30 01:41:50.408 274 15688.11 407.58 53017.84 88888.00 2020-09-30 01:41:50.908 274 15688.12 407.59 53017.83 88888.00 2020-09-30 01:41:51.408 274 15688.22 407.61 53017.83 88888.00 2020-09-30 01:41:51.908 274 15688.31 407.62 53017.79 88888.00 2020-09-30 01:41:52.408 274 15688.41 407.68 53017.73 88888.00 2020-09-30 01:41:52.908 274 15688.52 407.69 53017.70 88888.00 2020-09-30 01:41:53.408 274 15688.70 407.68 53017.67 88888.00 2020-09-30 01:41:53.908 274 15688.85 407.75 53017.59 88888.00 2020-09-30 01:41:54.408 274 15688.92 407.80 53017.47 88888.00 2020-09-30 01:41:54.908 274 15689.09 407.79 53017.54 88888.00 2020-09-30 01:41:55.408 274 15689.29 407.83 53017.52 88888.00 2020-09-30 01:41:55.908 274 15689.36 407.88 53017.47 88888.00 2020-09-30 01:41:56.408 274 15689.48 407.98 53017.49 88888.00 2020-09-30 01:41:56.908 274 15689.72 408.10 53017.46 88888.00 2020-09-30 01:41:57.408 274 15689.78 408.15 53017.41 88888.00 2020-09-30 01:41:57.908 274 15689.98 408.18 53017.40 88888.00 2020-09-30 01:41:58.908 274 15690.31 408.30 53017.36 88888.00 2020-09-30 01:41:59.408 274 15690.55 408.44 53017.34 88888.00 2020-09-30 01:41:59.908 274 15690.66 408.52 53017.29 88888.00 2020-09-30 01:42:00.408 274 15690.83 408.59 53017.33 88888.00 2020-09-30 01:42:00.908 274 15690.95 408.71 53017.33 88888.00 2020-09-30 01:42:01.408 274 15691.08 408.79 53017.30 88888.00 2020-09-30 01:42:01.908 274 15691.23 408.89 53017.34 88888.00 2020-09-30 01:42:02.408 274 15691.42 408.97 53017.39 88888.00 2020-09-30 01:42:02.908 274 15691.62 409.10 53017.48 88888.00 2020-09-30 01:42:03.408 274 15691.74 409.22 53017.45 88888.00 2020-09-30 01:42:03.908 274 15691.93 409.32 53017.51 88888.00 2020-09-30 01:42:04.408 274 15692.03 409.50 53017.60 88888.00 2020-09-30 01:42:04.908 274 15692.14 409.60 53017.65 88888.00 2020-09-30 01:42:05.408 274 15692.31 409.70 53017.72 88888.00 2020-09-30 01:42:05.908 274 15692.46 409.83 53017.74 88888.00 2020-09-30 01:42:06.408 274 15692.59 409.94 53017.82 88888.00 2020-09-30 01:42:06.908 274 15692.67 410.10 53017.89 88888.00 2020-09-30 01:42:07.408 274 15692.72 410.27 53017.99 88888.00 2020-09-30 01:42:07.908 274 15692.83 410.40 53018.10 88888.00 2020-09-30 01:42:08.908 274 15693.00 410.72 53018.22 88888.00 2020-09-30 01:42:09.408 274 15693.05 410.88 53018.28 88888.00 2020-09-30 01:42:09.908 274 15693.09 411.03 53018.39 88888.00 2020-09-30 01:42:10.408 274 15693.13 411.16 53018.48 88888.00 2020-09-30 01:42:10.908 274 15693.13 411.31 53018.54 88888.00 2020-09-30 01:42:11.408 274 15693.20 411.48 53018.67 88888.00 2020-09-30 01:42:11.908 274 15693.19 411.57 53018.74 88888.00 2020-09-30 01:42:12.408 274 15693.16 411.67 53018.90 88888.00 2020-09-30 01:42:12.908 274 15693.13 411.75 53018.96 88888.00 2020-09-30 01:42:13.408 274 15693.12 411.85 53019.02 88888.00 2020-09-30 01:42:13.908 274 15693.14 412.00 53019.10 88888.00 2020-09-30 01:42:14.408 274 15693.09 412.05 53019.13 88888.00 2020-09-30 01:42:14.908 274 15693.09 412.20 53019.18 88888.00 2020-09-30 01:42:15.408 274 15693.04 412.31 53019.26 88888.00 2020-09-30 01:42:15.908 274 15693.00 412.44 53019.34 88888.00 2020-09-30 01:42:16.408 274 15692.99 412.53 53019.40 88888.00 2020-09-30 01:42:16.908 274 15692.93 412.68 53019.39 88888.00 2020-09-30 01:42:17.408 274 15692.89 412.76 53019.45 88888.00 2020-09-30 01:42:17.908 274 15692.84 412.82 53019.54 88888.00 2020-09-30 01:42:18.408 274 15692.75 412.90 53019.63 88888.00 2020-09-30 01:42:18.908 274 15692.68 412.95 53019.67 88888.00 2020-09-30 01:42:19.408 274 15692.58 413.05 53019.69 88888.00 2020-09-30 01:42:19.908 274 15692.55 413.15 53019.76 88888.00 2020-09-30 01:42:20.408 274 15692.37 413.19 53019.79 88888.00 2020-09-30 01:42:20.908 274 15692.29 413.23 53019.79 88888.00 2020-09-30 01:42:21.408 274 15692.17 413.28 53019.79 88888.00 2020-09-30 01:42:21.908 274 15692.00 413.29 53019.78 88888.00 2020-09-30 01:42:22.408 274 15691.92 413.31 53019.80 88888.00 2020-09-30 01:42:22.908 274 15691.74 413.39 53019.76 88888.00 2020-09-30 01:42:23.408 274 15691.55 413.45 53019.76 88888.00 2020-09-30 01:42:23.908 274 15691.39 413.46 53019.86 88888.00 2020-09-30 01:42:24.408 274 15691.28 413.51 53019.85 88888.00 2020-09-30 01:42:24.908 274 15691.06 413.51 53019.76 88888.00 2020-09-30 01:42:25.408 274 15690.81 413.54 53019.81 88888.00 2020-09-30 01:42:25.908 274 15690.63 413.51 53019.84 88888.00 2020-09-30 01:42:26.908 274 15690.25 413.54 53019.81 88888.00 2020-09-30 01:42:27.408 274 15690.04 413.57 53019.81 88888.00 2020-09-30 01:42:27.908 274 15689.84 413.58 53019.86 88888.00 2020-09-30 01:42:28.408 274 15689.65 413.58 53019.83 88888.00 2020-09-30 01:42:28.908 274 15689.39 413.56 53019.81 88888.00 2020-09-30 01:42:29.408 274 15689.14 413.55 53019.75 88888.00 2020-09-30 01:42:29.908 274 15688.88 413.62 53019.67 88888.00 2020-09-30 01:42:30.408 274 15688.58 413.64 53019.71 88888.00 2020-09-30 01:42:30.908 274 15688.34 413.64 53019.65 88888.00 2020-09-30 01:42:31.408 274 15688.16 413.67 53019.59 88888.00 2020-09-30 01:42:31.908 274 15688.01 413.66 53019.59 88888.00 2020-09-30 01:42:32.408 274 15687.78 413.66 53019.63 88888.00 2020-09-30 01:42:32.908 274 15687.38 413.72 53019.56 88888.00 2020-09-30 01:42:33.408 274 15687.15 413.72 53019.59 88888.00 2020-09-30 01:42:33.908 274 15686.99 413.67 53019.54 88888.00 2020-09-30 01:42:34.408 274 15686.68 413.69 53019.43 88888.00 2020-09-30 01:42:34.908 274 15686.44 413.66 53019.34 88888.00 2020-09-30 01:42:35.408 274 15686.12 413.66 53019.38 88888.00 2020-09-30 01:42:35.908 274 15685.82 413.72 53019.43 88888.00 2020-09-30 01:42:36.408 274 15685.68 413.66 53019.41 88888.00 2020-09-30 01:42:36.908 274 15685.31 413.57 53019.31 88888.00 2020-09-30 01:42:37.408 274 15685.00 413.58 53019.22 88888.00 2020-09-30 01:42:37.908 274 15684.71 413.57 53019.16 88888.00 2020-09-30 01:42:38.408 274 15684.53 413.49 53019.10 88888.00 2020-09-30 01:42:38.908 274 15684.41 413.43 53018.98 88888.00 2020-09-30 01:42:39.408 274 15684.19 413.37 53018.89 88888.00 2020-09-30 01:42:40.408 274 15683.64 413.29 53018.84 88888.00 2020-09-30 01:42:40.908 274 15683.47 413.29 53018.83 88888.00 2020-09-30 01:42:41.408 274 15683.33 413.19 53018.72 88888.00 2020-09-30 01:42:41.908 274 15683.25 413.15 53018.66 88888.00 2020-09-30 01:42:42.408 274 15683.09 413.13 53018.64 88888.00 2020-09-30 01:42:42.908 274 15682.99 413.06 53018.61 88888.00 2020-09-30 01:42:43.408 274 15682.98 413.03 53018.52 88888.00 2020-09-30 01:42:43.908 274 15682.95 412.96 53018.44 88888.00 2020-09-30 01:42:44.408 274 15682.90 412.91 53018.34 88888.00 2020-09-30 01:42:44.908 274 15682.91 412.85 53018.26 88888.00 2020-09-30 01:42:45.408 274 15682.94 412.76 53018.21 88888.00 2020-09-30 01:42:45.908 274 15682.89 412.68 53018.10 88888.00 2020-09-30 01:42:46.408 274 15682.90 412.61 53018.00 88888.00 2020-09-30 01:42:46.908 274 15682.92 412.56 53017.90 88888.00 2020-09-30 01:42:47.408 274 15683.00 412.51 53017.81 88888.00 2020-09-30 01:42:47.908 274 15683.10 412.45 53017.77 88888.00 2020-09-30 01:42:48.408 274 15683.15 412.42 53017.69 88888.00 2020-09-30 01:42:48.908 274 15683.29 412.35 53017.57 88888.00 2020-09-30 01:42:49.408 274 15683.55 412.28 53017.47 88888.00 2020-09-30 01:42:50.408 274 15683.78 412.03 53017.30 88888.00 2020-09-30 01:42:50.908 274 15683.87 411.99 53017.16 88888.00 2020-09-30 01:42:51.408 274 15684.06 411.91 53017.05 88888.00 2020-09-30 01:42:51.908 274 15684.32 411.77 53016.93 88888.00 2020-09-30 01:42:52.408 274 15684.54 411.70 53016.85 88888.00 2020-09-30 01:42:52.908 274 15684.73 411.64 53016.74 88888.00 2020-09-30 01:42:53.408 274 15684.91 411.58 53016.66 88888.00 2020-09-30 01:42:53.908 274 15685.11 411.50 53016.54 88888.00 2020-09-30 01:42:54.408 274 15685.36 411.38 53016.50 88888.00 2020-09-30 01:42:54.908 274 15685.64 411.35 53016.43 88888.00 2020-09-30 01:42:55.408 274 15685.87 411.30 53016.33 88888.00 2020-09-30 01:42:55.908 274 15686.11 411.24 53016.26 88888.00 2020-09-30 01:42:56.408 274 15686.30 411.20 53016.13 88888.00 2020-09-30 01:42:56.908 274 15686.52 411.20 53016.03 88888.00 2020-09-30 01:42:57.408 274 15686.85 411.15 53016.03 88888.00 2020-09-30 01:42:57.908 274 15687.15 411.14 53016.02 88888.00 2020-09-30 01:42:58.408 274 15687.47 411.14 53015.96 88888.00 2020-09-30 01:42:58.908 274 15687.75 411.10 53015.87 88888.00 2020-09-30 01:42:59.408 274 15688.01 411.04 53015.87 88888.00 2020-09-30 01:42:59.908 274 15688.35 411.05 53015.88 88888.00 2020-09-30 01:43:00.408 274 15688.61 411.14 53015.83 88888.00 2020-09-30 01:43:00.908 274 15688.89 411.14 53015.84 88888.00 2020-09-30 01:43:01.408 274 15689.14 411.13 53015.83 88888.00 2020-09-30 01:43:01.908 274 15689.41 411.12 53015.84 88888.00 2020-09-30 01:43:02.408 274 15689.66 411.10 53015.79 88888.00 2020-09-30 01:43:02.908 274 15689.97 411.14 53015.82 88888.00 2020-09-30 01:43:03.408 274 15690.19 411.15 53015.87 88888.00 2020-09-30 01:43:03.908 274 15690.39 411.17 53015.95 88888.00 2020-09-30 01:43:04.408 274 15690.60 411.18 53015.98 88888.00 2020-09-30 01:43:04.908 274 15690.83 411.17 53016.03 88888.00 2020-09-30 01:43:05.408 274 15691.06 411.20 53016.07 88888.00 2020-09-30 01:43:05.908 274 15691.27 411.27 53016.17 88888.00 2020-09-30 01:43:06.408 274 15691.41 411.31 53016.23 88888.00 2020-09-30 01:43:06.908 274 15691.64 411.33 53016.32 88888.00 2020-09-30 01:43:07.408 274 15691.83 411.42 53016.41 88888.00 2020-09-30 01:43:07.908 274 15691.96 411.52 53016.44 88888.00 2020-09-30 01:43:08.408 274 15692.14 411.59 53016.54 88888.00 2020-09-30 01:43:08.908 274 15692.28 411.65 53016.68 88888.00 2020-09-30 01:43:09.408 274 15692.42 411.67 53016.76 88888.00 2020-09-30 01:43:09.908 274 15692.49 411.75 53016.80 88888.00 2020-09-30 01:43:10.408 274 15692.62 411.84 53016.86 88888.00 2020-09-30 01:43:10.908 274 15692.76 411.85 53017.00 88888.00 2020-09-30 01:43:11.408 274 15692.85 411.92 53017.13 88888.00 2020-09-30 01:43:11.908 274 15693.02 411.96 53017.30 88888.00 2020-09-30 01:43:12.408 274 15693.19 412.05 53017.32 88888.00 2020-09-30 01:43:12.908 274 15693.25 412.12 53017.33 88888.00 2020-09-30 01:43:13.408 274 15693.37 412.16 53017.41 88888.00 2020-09-30 01:43:13.908 274 15693.41 412.22 53017.47 88888.00 2020-09-30 01:43:14.408 274 15693.47 412.31 53017.49 88888.00 2020-09-30 01:43:14.908 274 15693.58 412.36 53017.61 88888.00 2020-09-30 01:43:15.408 274 15693.66 412.44 53017.71 88888.00 2020-09-30 01:43:15.908 274 15693.68 412.52 53017.69 88888.00 2020-09-30 01:43:16.408 274 15693.75 412.56 53017.72 88888.00 2020-09-30 01:43:16.908 274 15693.81 412.64 53017.84 88888.00 2020-09-30 01:43:17.408 274 15693.83 412.71 53017.88 88888.00 2020-09-30 01:43:17.908 274 15693.82 412.77 53017.97 88888.00 2020-09-30 01:43:18.408 274 15693.82 412.87 53018.04 88888.00 2020-09-30 01:43:18.908 274 15693.85 412.87 53018.13 88888.00 2020-09-30 01:43:19.408 274 15693.84 412.96 53018.11 88888.00 2020-09-30 01:43:19.908 274 15693.77 412.99 53018.17 88888.00 2020-09-30 01:43:20.408 274 15693.70 413.04 53018.25 88888.00 2020-09-30 01:43:20.908 274 15693.58 413.07 53018.32 88888.00 2020-09-30 01:43:21.908 274 15693.36 413.14 53018.37 88888.00 2020-09-30 01:43:22.408 274 15693.23 413.19 53018.39 88888.00 2020-09-30 01:43:22.908 274 15693.14 413.21 53018.41 88888.00 2020-09-30 01:43:23.408 274 15692.95 413.25 53018.50 88888.00 2020-09-30 01:43:23.908 274 15692.81 413.24 53018.46 88888.00 2020-09-30 01:43:24.408 274 15692.65 413.29 53018.46 88888.00 2020-09-30 01:43:24.908 274 15692.40 413.32 53018.45 88888.00 2020-09-30 01:43:25.408 274 15692.24 413.37 53018.55 88888.00 2020-09-30 01:43:25.908 274 15692.03 413.40 53018.65 88888.00 2020-09-30 01:43:26.408 274 15691.86 413.42 53018.70 88888.00 2020-09-30 01:43:26.908 274 15691.58 413.40 53018.64 88888.00 2020-09-30 01:43:27.408 274 15691.39 413.45 53018.73 88888.00 2020-09-30 01:43:27.908 274 15691.17 413.50 53018.79 88888.00 2020-09-30 01:43:28.408 274 15690.92 413.48 53018.78 88888.00 2020-09-30 01:43:28.908 274 15690.75 413.47 53018.81 88888.00 2020-09-30 01:43:29.408 274 15690.52 413.48 53018.75 88888.00 2020-09-30 01:43:29.908 274 15690.24 413.50 53018.72 88888.00 2020-09-30 01:43:30.408 274 15689.97 413.55 53018.80 88888.00 2020-09-30 01:43:30.908 274 15689.74 413.55 53018.84 88888.00 2020-09-30 01:43:31.908 274 15689.32 413.59 53018.84 88888.00 2020-09-30 01:43:32.408 274 15689.10 413.60 53018.85 88888.00 2020-09-30 01:43:32.908 274 15688.79 413.65 53018.88 88888.00 2020-09-30 01:43:33.408 274 15688.46 413.71 53018.87 88888.00 2020-09-30 01:43:33.908 274 15688.21 413.69 53018.87 88888.00 2020-09-30 01:43:34.408 274 15688.02 413.69 53018.89 88888.00 2020-09-30 01:43:34.908 274 15687.63 413.69 53018.86 88888.00 2020-09-30 01:43:35.408 274 15687.39 413.68 53018.80 88888.00 2020-09-30 01:43:35.908 274 15687.01 413.71 53018.73 88888.00 2020-09-30 01:43:36.408 274 15686.81 413.71 53018.71 88888.00 2020-09-30 01:43:36.908 274 15686.61 413.67 53018.63 88888.00 2020-09-30 01:43:37.408 274 15686.34 413.73 53018.69 88888.00 2020-09-30 01:43:37.908 274 15686.16 413.72 53018.60 88888.00 2020-09-30 01:43:38.408 274 15685.94 413.66 53018.60 88888.00 2020-09-30 01:43:38.908 274 15685.64 413.64 53018.62 88888.00 2020-09-30 01:43:39.408 274 15685.46 413.66 53018.51 88888.00 2020-09-30 01:43:39.908 274 15685.40 413.62 53018.45 88888.00 2020-09-30 01:43:40.408 274 15685.18 413.60 53018.48 88888.00 2020-09-30 01:43:40.908 274 15684.89 413.63 53018.37 88888.00 2020-09-30 01:43:41.408 274 15684.72 413.63 53018.34 88888.00 2020-09-30 01:43:41.908 274 15684.66 413.59 53018.30 88888.00 2020-09-30 01:43:42.408 274 15684.58 413.55 53018.28 88888.00 2020-09-30 01:43:42.908 274 15684.43 413.51 53018.24 88888.00 2020-09-30 01:43:43.408 274 15684.32 413.50 53018.23 88888.00 2020-09-30 01:43:43.908 274 15684.15 413.51 53018.22 88888.00 2020-09-30 01:43:44.408 274 15683.99 413.51 53018.17 88888.00 2020-09-30 01:43:44.908 274 15683.92 413.51 53018.11 88888.00 2020-09-30 01:43:45.408 274 15683.87 413.51 53018.06 88888.00 2020-09-30 01:43:45.908 274 15683.80 413.50 53018.00 88888.00 2020-09-30 01:43:46.408 274 15683.79 413.48 53017.94 88888.00 2020-09-30 01:43:46.908 274 15683.72 413.47 53017.92 88888.00 2020-09-30 01:43:47.408 274 15683.67 413.51 53017.89 88888.00 2020-09-30 01:43:47.908 274 15683.58 413.51 53017.72 88888.00 2020-09-30 01:43:48.408 274 15683.58 413.48 53017.73 88888.00 2020-09-30 01:43:48.908 274 15683.58 413.48 53017.66 88888.00 2020-09-30 01:43:49.908 274 15683.55 413.47 53017.54 88888.00 2020-09-30 01:43:50.408 274 15683.56 413.45 53017.57 88888.00 2020-09-30 01:43:50.908 274 15683.68 413.40 53017.49 88888.00 2020-09-30 01:43:51.408 274 15683.77 413.41 53017.49 88888.00 2020-09-30 01:43:51.908 274 15683.82 413.41 53017.40 88888.00 2020-09-30 01:43:52.408 274 15683.99 413.39 53017.43 88888.00 2020-09-30 01:43:52.908 274 15684.06 413.30 53017.41 88888.00 2020-09-30 01:43:53.408 274 15684.18 413.26 53017.36 88888.00 2020-09-30 01:43:53.908 274 15684.25 413.21 53017.36 88888.00 2020-09-30 01:43:54.408 274 15684.23 413.21 53017.29 88888.00 2020-09-30 01:43:54.908 274 15684.27 413.25 53017.26 88888.00 2020-09-30 01:43:55.408 274 15684.28 413.22 53017.27 88888.00 2020-09-30 01:43:55.908 274 15684.42 413.20 53017.17 88888.00 2020-09-30 01:43:56.408 274 15684.66 413.20 53017.14 88888.00 2020-09-30 01:43:56.908 274 15684.80 413.13 53017.18 88888.00 2020-09-30 01:43:57.408 274 15684.80 413.10 53017.18 88888.00 2020-09-30 01:43:57.908 274 15684.81 413.14 53017.12 88888.00 2020-09-30 01:43:58.408 274 15685.02 413.15 53017.17 88888.00 2020-09-30 01:43:58.908 274 15685.24 413.10 53017.21 88888.00 2020-09-30 01:43:59.408 274 15685.23 413.07 53017.17 88888.00 2020-09-30 01:43:59.908 274 15685.30 413.11 53017.07 88888.00 2020-09-30 01:44:00.408 274 15685.57 413.02 53017.12 88888.00 2020-09-30 01:44:00.908 274 15685.62 412.97 53017.13 88888.00 2020-09-30 01:44:01.408 274 15685.67 412.99 53017.23 88888.00 2020-09-30 01:44:01.908 274 15685.84 412.94 53017.23 88888.00 2020-09-30 01:44:02.408 274 15685.82 412.98 53017.24 88888.00 2020-09-30 01:44:03.408 274 15686.14 412.91 53017.18 88888.00 2020-09-30 01:44:03.908 274 15686.21 412.97 53017.20 88888.00 2020-09-30 01:44:04.408 274 15686.38 412.93 53017.21 88888.00 2020-09-30 01:44:04.908 274 15686.48 412.95 53017.22 88888.00 2020-09-30 01:44:05.408 274 15686.65 412.98 53017.23 88888.00 2020-09-30 01:44:05.908 274 15686.75 412.98 53017.29 88888.00 2020-09-30 01:44:06.408 274 15686.95 412.94 53017.32 88888.00 2020-09-30 01:44:06.908 274 15687.04 412.90 53017.33 88888.00 2020-09-30 01:44:07.408 274 15687.16 412.88 53017.28 88888.00 2020-09-30 01:44:07.908 274 15687.26 412.89 53017.27 88888.00 2020-09-30 01:44:08.408 274 15687.31 412.89 53017.29 88888.00 2020-09-30 01:44:08.908 274 15687.41 412.85 53017.28 88888.00 2020-09-30 01:44:09.408 274 15687.43 412.84 53017.26 88888.00 2020-09-30 01:44:09.908 274 15687.49 412.84 53017.21 88888.00 2020-09-30 01:44:10.408 274 15687.56 412.78 53017.23 88888.00 2020-09-30 01:44:10.908 274 15687.67 412.77 53017.26 88888.00 2020-09-30 01:44:11.408 274 15687.80 412.73 53017.27 88888.00 2020-09-30 01:44:11.908 274 15687.96 412.74 53017.28 88888.00 2020-09-30 01:44:12.408 274 15688.10 412.73 53017.31 88888.00 2020-09-30 01:44:13.408 274 15688.19 412.73 53017.38 88888.00 2020-09-30 01:44:13.908 274 15688.17 412.69 53017.34 88888.00 2020-09-30 01:44:14.408 274 15688.26 412.63 53017.34 88888.00 2020-09-30 01:44:14.908 274 15688.31 412.64 53017.36 88888.00 2020-09-30 01:44:15.408 274 15688.39 412.63 53017.41 88888.00 2020-09-30 01:44:15.908 274 15688.46 412.62 53017.43 88888.00 2020-09-30 01:44:16.408 274 15688.42 412.57 53017.41 88888.00 2020-09-30 01:44:16.908 274 15688.42 412.57 53017.38 88888.00 2020-09-30 01:44:17.408 274 15688.46 412.57 53017.39 88888.00 2020-09-30 01:44:17.908 274 15688.50 412.57 53017.45 88888.00 2020-09-30 01:44:18.408 274 15688.58 412.55 53017.41 88888.00 2020-09-30 01:44:18.908 274 15688.61 412.52 53017.45 88888.00 2020-09-30 01:44:19.408 274 15688.52 412.51 53017.49 88888.00 2020-09-30 01:44:19.908 274 15688.50 412.51 53017.51 88888.00 2020-09-30 01:44:20.408 274 15688.58 412.51 53017.57 88888.00 2020-09-30 01:44:20.908 274 15688.64 412.47 53017.57 88888.00 2020-09-30 01:44:21.408 274 15688.64 412.45 53017.57 88888.00 2020-09-30 01:44:21.908 274 15688.51 412.43 53017.52 88888.00 2020-09-30 01:44:22.408 274 15688.46 412.42 53017.62 88888.00 2020-09-30 01:44:22.908 274 15688.43 412.44 53017.69 88888.00 2020-09-30 01:44:23.408 274 15688.42 412.43 53017.69 88888.00 2020-09-30 01:44:23.908 274 15688.46 412.39 53017.69 88888.00 2020-09-30 01:44:24.408 274 15688.49 412.36 53017.74 88888.00 2020-09-30 01:44:24.908 274 15688.38 412.38 53017.70 88888.00 2020-09-30 01:44:25.408 274 15688.32 412.35 53017.74 88888.00 2020-09-30 01:44:25.908 274 15688.25 412.34 53017.79 88888.00 2020-09-30 01:44:26.408 274 15688.20 412.33 53017.85 88888.00 2020-09-30 01:44:26.908 274 15688.16 412.36 53017.84 88888.00 2020-09-30 01:44:27.408 274 15688.13 412.35 53017.86 88888.00 2020-09-30 01:44:27.908 274 15688.08 412.34 53017.87 88888.00 2020-09-30 01:44:28.408 274 15688.10 412.33 53017.91 88888.00 2020-09-30 01:44:28.908 274 15688.14 412.35 53017.91 88888.00 2020-09-30 01:44:29.408 274 15688.11 412.38 53018.00 88888.00 2020-09-30 01:44:29.908 274 15688.07 412.37 53018.00 88888.00 2020-09-30 01:44:30.408 274 15688.01 412.39 53018.01 88888.00 2020-09-30 01:44:30.908 274 15687.92 412.41 53018.02 88888.00 2020-09-30 01:44:31.408 274 15687.86 412.36 53018.07 88888.00 2020-09-30 01:44:31.908 274 15687.84 412.35 53018.00 88888.00 2020-09-30 01:44:32.408 274 15687.83 412.39 53018.00 88888.00 2020-09-30 01:44:32.908 274 15687.75 412.41 53018.02 88888.00 2020-09-30 01:44:33.408 274 15687.77 412.41 53018.07 88888.00 2020-09-30 01:44:33.908 274 15687.75 412.41 53018.09 88888.00 2020-09-30 01:44:34.908 274 15687.66 412.35 53018.20 88888.00 2020-09-30 01:44:35.408 274 15687.62 412.37 53018.28 88888.00 2020-09-30 01:44:35.908 274 15687.58 412.41 53018.33 88888.00 2020-09-30 01:44:36.408 274 15687.55 412.45 53018.33 88888.00 2020-09-30 01:44:36.908 274 15687.50 412.44 53018.37 88888.00 2020-09-30 01:44:37.408 274 15687.48 412.45 53018.38 88888.00 2020-09-30 01:44:37.908 274 15687.42 412.48 53018.30 88888.00 2020-09-30 01:44:38.408 274 15687.34 412.53 53018.28 88888.00 2020-09-30 01:44:38.908 274 15687.30 412.53 53018.29 88888.00 2020-09-30 01:44:39.408 274 15687.33 412.57 53018.30 88888.00 2020-09-30 01:44:39.908 274 15687.31 412.61 53018.37 88888.00 2020-09-30 01:44:40.408 274 15687.32 412.68 53018.40 88888.00 2020-09-30 01:44:40.908 274 15687.34 412.67 53018.41 88888.00 2020-09-30 01:44:41.408 274 15687.31 412.70 53018.49 88888.00 2020-09-30 01:44:41.908 274 15687.30 412.81 53018.53 88888.00 2020-09-30 01:44:42.408 274 15687.23 412.87 53018.59 88888.00 2020-09-30 01:44:42.908 274 15687.21 412.89 53018.62 88888.00 2020-09-30 01:44:43.408 274 15687.19 412.94 53018.61 88888.00 2020-09-30 01:44:43.908 274 15687.20 413.00 53018.66 88888.00 2020-09-30 01:44:44.908 274 15687.20 413.12 53018.71 88888.00 2020-09-30 01:44:45.408 274 15687.12 413.17 53018.68 88888.00 2020-09-30 01:44:45.908 274 15687.03 413.20 53018.69 88888.00 2020-09-30 01:44:46.408 274 15687.04 413.25 53018.69 88888.00 2020-09-30 01:44:46.908 274 15686.96 413.32 53018.72 88888.00 2020-09-30 01:44:47.408 274 15687.03 413.37 53018.74 88888.00 2020-09-30 01:44:47.908 274 15686.92 413.40 53018.77 88888.00 2020-09-30 01:44:48.408 274 15686.84 413.48 53018.78 88888.00 2020-09-30 01:44:48.908 274 15686.80 413.51 53018.71 88888.00 2020-09-30 01:44:49.408 274 15686.80 413.52 53018.79 88888.00 2020-09-30 01:44:49.908 274 15686.81 413.51 53018.80 88888.00 2020-09-30 01:44:50.408 274 15686.69 413.60 53018.77 88888.00 2020-09-30 01:44:50.908 274 15686.74 413.67 53018.82 88888.00 2020-09-30 01:44:51.408 274 15686.69 413.76 53018.86 88888.00 2020-09-30 01:44:51.908 274 15686.62 413.80 53018.86 88888.00 2020-09-30 01:44:52.408 274 15686.57 413.78 53018.84 88888.00 2020-09-30 01:44:52.908 274 15686.54 413.83 53018.83 88888.00 2020-09-30 01:44:53.408 274 15686.58 413.80 53018.82 88888.00 2020-09-30 01:44:53.908 274 15686.47 413.81 53018.91 88888.00 2020-09-30 01:44:54.908 274 15686.48 413.84 53018.87 88888.00 2020-09-30 01:44:55.408 274 15686.40 413.83 53018.92 88888.00 2020-09-30 01:44:55.908 274 15686.25 413.93 53018.85 88888.00 2020-09-30 01:44:56.408 274 15686.32 413.91 53018.75 88888.00 2020-09-30 01:44:56.908 274 15686.27 413.91 53018.83 88888.00 2020-09-30 01:44:57.408 274 15686.14 414.01 53018.84 88888.00 2020-09-30 01:44:57.908 274 15686.23 413.97 53018.90 88888.00 2020-09-30 01:44:58.408 274 15686.23 413.90 53018.96 88888.00 2020-09-30 01:44:58.908 274 15686.12 414.00 53018.86 88888.00 2020-09-30 01:44:59.408 274 15686.16 414.08 53018.78 88888.00 2020-09-30 01:44:59.908 274 15686.26 414.03 53018.79 88888.00 2020-09-30 01:45:00.408 274 15686.15 414.05 53018.73 88888.00 2020-09-30 01:45:00.908 274 15686.16 414.06 53018.71 88888.00 2020-09-30 01:45:01.408 274 15686.26 414.02 53018.75 88888.00 2020-09-30 01:45:01.908 274 15686.17 414.00 53018.77 88888.00 2020-09-30 01:45:02.408 274 15686.13 414.10 53018.69 88888.00 2020-09-30 01:45:02.908 274 15686.21 414.16 53018.67 88888.00 2020-09-30 01:45:03.408 274 15686.23 414.12 53018.67 88888.00 2020-09-30 01:45:03.908 274 15686.17 414.11 53018.61 88888.00 2020-09-30 01:45:04.408 274 15686.15 414.11 53018.50 88888.00 2020-09-30 01:45:04.908 274 15686.21 414.11 53018.53 88888.00 2020-09-30 01:45:05.408 274 15686.22 414.09 53018.50 88888.00 2020-09-30 01:45:05.908 274 15686.18 414.12 53018.44 88888.00 2020-09-30 01:45:06.408 274 15686.23 414.12 53018.46 88888.00 2020-09-30 01:45:06.908 274 15686.25 414.10 53018.42 88888.00 2020-09-30 01:45:07.408 274 15686.15 414.06 53018.35 88888.00 2020-09-30 01:45:07.908 274 15686.11 414.10 53018.39 88888.00 2020-09-30 01:45:08.408 274 15686.20 414.18 53018.35 88888.00 2020-09-30 01:45:08.908 274 15686.16 414.16 53018.32 88888.00 2020-09-30 01:45:09.408 274 15686.12 414.14 53018.25 88888.00 2020-09-30 01:45:09.908 274 15686.13 414.16 53018.27 88888.00 2020-09-30 01:45:10.408 274 15686.22 414.17 53018.26 88888.00 2020-09-30 01:45:10.908 274 15686.17 414.16 53018.22 88888.00 2020-09-30 01:45:11.408 274 15686.08 414.18 53018.14 88888.00 2020-09-30 01:45:11.908 274 15686.13 414.23 53018.19 88888.00 2020-09-30 01:45:12.408 274 15686.26 414.19 53018.14 88888.00 2020-09-30 01:45:12.908 274 15686.18 414.14 53018.12 88888.00 2020-09-30 01:45:13.408 274 15686.06 414.15 53018.08 88888.00 2020-09-30 01:45:13.908 274 15686.07 414.15 53018.03 88888.00 2020-09-30 01:45:14.408 274 15686.24 414.11 53018.08 88888.00 2020-09-30 01:45:14.908 274 15686.20 414.07 53018.08 88888.00 2020-09-30 01:45:15.408 274 15686.14 414.08 53018.04 88888.00 2020-09-30 01:45:15.908 274 15686.18 414.08 53017.93 88888.00 2020-09-30 01:45:16.408 274 15686.26 414.02 53017.92 88888.00 2020-09-30 01:45:16.908 274 15686.23 414.03 53017.93 88888.00 2020-09-30 01:45:17.408 274 15686.26 414.09 53017.99 88888.00 2020-09-30 01:45:17.908 274 15686.35 414.02 53017.90 88888.00 2020-09-30 01:45:18.408 274 15686.27 414.01 53017.85 88888.00 2020-09-30 01:45:18.908 274 15686.21 414.00 53017.85 88888.00 2020-09-30 01:45:19.408 274 15686.42 413.93 53017.88 88888.00 2020-09-30 01:45:19.908 274 15686.45 413.86 53017.86 88888.00 2020-09-30 01:45:20.408 274 15686.41 413.93 53017.98 88888.00 2020-09-30 01:45:20.908 274 15686.50 413.89 53017.99 88888.00 2020-09-30 01:45:21.408 274 15686.45 413.84 53017.92 88888.00 2020-09-30 01:45:21.908 274 15686.44 413.84 53017.87 88888.00 2020-09-30 01:45:22.408 274 15686.57 413.76 53017.86 88888.00 2020-09-30 01:45:22.908 274 15686.59 413.76 53017.80 88888.00 2020-09-30 01:45:23.408 274 15686.72 413.75 53017.80 88888.00 2020-09-30 01:45:23.908 274 15686.79 413.71 53017.80 88888.00 2020-09-30 01:45:24.408 274 15686.79 413.67 53017.82 88888.00 2020-09-30 01:45:24.908 274 15686.88 413.59 53017.85 88888.00 2020-09-30 01:45:25.408 274 15686.87 413.59 53017.84 88888.00 2020-09-30 01:45:26.408 274 15686.90 413.52 53017.77 88888.00 2020-09-30 01:45:26.908 274 15687.06 413.54 53017.66 88888.00 2020-09-30 01:45:27.408 274 15687.10 413.55 53017.58 88888.00 2020-09-30 01:45:27.908 274 15687.12 413.56 53017.64 88888.00 2020-09-30 01:45:28.408 274 15687.23 413.54 53017.66 88888.00 2020-09-30 01:45:28.908 274 15687.30 413.52 53017.58 88888.00 2020-09-30 01:45:29.408 274 15687.32 413.51 53017.58 88888.00 2020-09-30 01:45:29.908 274 15687.41 413.47 53017.57 88888.00 2020-09-30 01:45:30.408 274 15687.43 413.48 53017.52 88888.00 2020-09-30 01:45:30.908 274 15687.47 413.43 53017.56 88888.00 2020-09-30 01:45:31.408 274 15687.50 413.47 53017.57 88888.00 2020-09-30 01:45:31.908 274 15687.56 413.43 53017.60 88888.00 2020-09-30 01:45:32.408 274 15687.62 413.52 53017.63 88888.00 2020-09-30 01:45:32.908 274 15687.71 413.54 53017.63 88888.00 2020-09-30 01:45:33.408 274 15687.75 413.50 53017.66 88888.00 2020-09-30 01:45:33.908 274 15687.75 413.49 53017.69 88888.00 2020-09-30 01:45:34.408 274 15687.83 413.48 53017.69 88888.00 2020-09-30 01:45:34.908 274 15687.89 413.47 53017.70 88888.00 2020-09-30 01:45:35.408 274 15688.01 413.46 53017.72 88888.00 2020-09-30 01:45:35.908 274 15688.01 413.50 53017.71 88888.00 2020-09-30 01:45:36.408 274 15687.97 413.51 53017.66 88888.00 2020-09-30 01:45:36.908 274 15687.97 413.51 53017.69 88888.00 2020-09-30 01:45:37.408 274 15687.97 413.52 53017.74 88888.00 2020-09-30 01:45:37.908 274 15688.02 413.56 53017.82 88888.00 2020-09-30 01:45:38.408 274 15688.04 413.60 53017.87 88888.00 2020-09-30 01:45:38.908 274 15688.06 413.59 53017.88 88888.00 2020-09-30 01:45:39.408 274 15688.11 413.59 53017.85 88888.00 2020-09-30 01:45:39.908 274 15688.17 413.67 53017.91 88888.00 2020-09-30 01:45:40.408 274 15688.23 413.69 53018.00 88888.00 2020-09-30 01:45:40.908 274 15688.22 413.69 53018.04 88888.00 2020-09-30 01:45:41.408 274 15688.22 413.68 53018.08 88888.00 2020-09-30 01:45:41.908 274 15688.29 413.66 53018.10 88888.00 2020-09-30 01:45:42.408 274 15688.34 413.71 53018.14 88888.00 2020-09-30 01:45:42.908 274 15688.38 413.74 53018.10 88888.00 2020-09-30 01:45:43.408 274 15688.43 413.76 53018.14 88888.00 2020-09-30 01:45:43.908 274 15688.44 413.78 53018.13 88888.00 2020-09-30 01:45:44.408 274 15688.44 413.78 53018.14 88888.00 2020-09-30 01:45:44.908 274 15688.40 413.83 53018.17 88888.00 2020-09-30 01:45:45.408 274 15688.40 413.88 53018.23 88888.00 2020-09-30 01:45:45.908 274 15688.42 413.86 53018.27 88888.00 2020-09-30 01:45:46.408 274 15688.42 413.92 53018.27 88888.00 2020-09-30 01:45:46.908 274 15688.44 413.92 53018.27 88888.00 2020-09-30 01:45:47.408 274 15688.38 413.93 53018.33 88888.00 2020-09-30 01:45:47.908 274 15688.46 413.93 53018.42 88888.00 2020-09-30 01:45:48.408 274 15688.55 413.91 53018.44 88888.00 2020-09-30 01:45:48.908 274 15688.58 413.97 53018.46 88888.00 2020-09-30 01:45:49.408 274 15688.65 414.02 53018.41 88888.00 2020-09-30 01:45:49.908 274 15688.73 414.05 53018.34 88888.00 2020-09-30 01:45:50.408 274 15688.78 414.08 53018.33 88888.00 2020-09-30 01:45:50.908 274 15688.79 414.10 53018.32 88888.00 2020-09-30 01:45:51.408 274 15688.83 414.11 53018.31 88888.00 2020-09-30 01:45:51.908 274 15688.78 414.15 53018.33 88888.00 2020-09-30 01:45:52.408 274 15688.74 414.17 53018.34 88888.00 2020-09-30 01:45:52.908 274 15688.76 414.19 53018.35 88888.00 2020-09-30 01:45:53.408 274 15688.76 414.23 53018.35 88888.00 2020-09-30 01:45:53.908 274 15688.79 414.26 53018.32 88888.00 2020-09-30 01:45:54.408 274 15688.83 414.28 53018.27 88888.00 2020-09-30 01:45:54.908 274 15688.87 414.31 53018.29 88888.00 2020-09-30 01:45:55.408 274 15688.91 414.38 53018.29 88888.00 2020-09-30 01:45:55.908 274 15688.93 414.40 53018.26 88888.00 2020-09-30 01:45:56.408 274 15688.91 414.38 53018.22 88888.00 2020-09-30 01:45:56.908 274 15688.84 414.43 53018.20 88888.00 2020-09-30 01:45:57.408 274 15688.85 414.41 53018.23 88888.00 2020-09-30 01:45:57.908 274 15688.85 414.43 53018.28 88888.00 2020-09-30 01:45:58.408 274 15688.87 414.47 53018.30 88888.00 2020-09-30 01:45:58.908 274 15688.94 414.53 53018.26 88888.00 2020-09-30 01:45:59.408 274 15688.93 414.57 53018.15 88888.00 2020-09-30 01:45:59.908 274 15688.88 414.58 53018.14 88888.00 2020-09-30 01:46:00.408 274 15688.80 414.58 53018.11 88888.00 2020-09-30 01:46:00.908 274 15688.76 414.57 53018.09 88888.00 2020-09-30 01:46:01.408 274 15688.67 414.62 53018.08 88888.00 2020-09-30 01:46:01.908 274 15688.71 414.66 53018.17 88888.00 2020-09-30 01:46:02.408 274 15688.73 414.68 53018.14 88888.00 2020-09-30 01:46:02.908 274 15688.73 414.68 53018.19 88888.00 2020-09-30 01:46:03.408 274 15688.77 414.66 53018.20 88888.00 2020-09-30 01:46:03.908 274 15688.73 414.66 53018.17 88888.00 2020-09-30 01:46:04.408 274 15688.69 414.70 53018.08 88888.00 2020-09-30 01:46:04.908 274 15688.58 414.75 53018.04 88888.00 2020-09-30 01:46:05.408 274 15688.55 414.75 53018.03 88888.00 2020-09-30 01:46:05.908 274 15688.52 414.77 53018.06 88888.00 2020-09-30 01:46:06.409 274 15688.57 414.72 53018.10 88888.00 2020-09-30 01:46:06.909 274 15688.58 414.75 53018.18 88888.00 2020-09-30 01:46:07.909 274 15688.67 414.77 53018.10 88888.00 2020-09-30 01:46:08.409 274 15688.62 414.79 53018.06 88888.00 2020-09-30 01:46:08.909 274 15688.57 414.84 53017.99 88888.00 2020-09-30 01:46:09.409 274 15688.47 414.85 53017.89 88888.00 2020-09-30 01:46:09.909 274 15688.41 414.90 53017.95 88888.00 2020-09-30 01:46:10.409 274 15688.43 414.84 53017.98 88888.00 2020-09-30 01:46:10.909 274 15688.44 414.92 53017.90 88888.00 2020-09-30 01:46:11.409 274 15688.47 414.89 53017.91 88888.00 2020-09-30 01:46:11.909 274 15688.50 414.89 53017.90 88888.00 2020-09-30 01:46:12.409 274 15688.53 414.89 53017.81 88888.00 2020-09-30 01:46:12.909 274 15688.46 414.90 53017.79 88888.00 2020-09-30 01:46:13.409 274 15688.44 414.87 53017.80 88888.00 2020-09-30 01:46:13.909 274 15688.35 414.85 53017.84 88888.00 2020-09-30 01:46:14.409 274 15688.38 414.83 53017.86 88888.00 2020-09-30 01:46:14.909 274 15688.31 414.85 53017.83 88888.00 2020-09-30 01:46:15.409 274 15688.35 414.80 53017.84 88888.00 2020-09-30 01:46:15.909 274 15688.37 414.80 53017.86 88888.00 2020-09-30 01:46:16.409 274 15688.50 414.81 53017.82 88888.00 2020-09-30 01:46:16.909 274 15688.47 414.83 53017.79 88888.00 2020-09-30 01:46:17.409 274 15688.49 414.85 53017.78 88888.00 2020-09-30 01:46:17.909 274 15688.41 414.85 53017.75 88888.00 2020-09-30 01:46:18.409 274 15688.47 414.87 53017.74 88888.00 2020-09-30 01:46:18.909 274 15688.49 414.85 53017.72 88888.00 2020-09-30 01:46:19.409 274 15688.61 414.80 53017.73 88888.00 2020-09-30 01:46:19.909 274 15688.66 414.78 53017.63 88888.00 2020-09-30 01:46:20.409 274 15688.74 414.76 53017.64 88888.00 2020-09-30 01:46:20.909 274 15688.67 414.77 53017.61 88888.00 2020-09-30 01:46:21.409 274 15688.74 414.76 53017.66 88888.00 2020-09-30 01:46:21.909 274 15688.79 414.77 53017.71 88888.00 2020-09-30 01:46:22.409 274 15688.87 414.72 53017.64 88888.00 2020-09-30 01:46:22.909 274 15688.93 414.73 53017.59 88888.00 2020-09-30 01:46:23.409 274 15689.01 414.66 53017.60 88888.00 2020-09-30 01:46:23.909 274 15689.07 414.62 53017.58 88888.00 2020-09-30 01:46:24.409 274 15689.18 414.62 53017.59 88888.00 2020-09-30 01:46:24.909 274 15689.28 414.60 53017.59 88888.00 2020-09-30 01:46:25.909 274 15689.29 414.59 53017.54 88888.00 2020-09-30 01:46:26.409 274 15689.45 414.59 53017.50 88888.00 2020-09-30 01:46:26.909 274 15689.45 414.59 53017.41 88888.00 2020-09-30 01:46:27.409 274 15689.46 414.50 53017.43 88888.00 2020-09-30 01:46:27.909 274 15689.51 414.50 53017.46 88888.00 2020-09-30 01:46:28.409 274 15689.52 414.47 53017.39 88888.00 2020-09-30 01:46:28.909 274 15689.50 414.45 53017.40 88888.00 2020-09-30 01:46:29.409 274 15689.63 414.45 53017.34 88888.00 2020-09-30 01:46:29.909 274 15689.67 414.43 53017.29 88888.00 2020-09-30 01:46:30.409 274 15689.60 414.45 53017.29 88888.00 2020-09-30 01:46:30.909 274 15689.63 414.46 53017.27 88888.00 2020-09-30 01:46:31.409 274 15689.63 414.43 53017.25 88888.00 2020-09-30 01:46:31.909 274 15689.59 414.42 53017.26 88888.00 2020-09-30 01:46:32.409 274 15689.57 414.37 53017.21 88888.00 2020-09-30 01:46:32.909 274 15689.54 414.36 53017.22 88888.00 2020-09-30 01:46:33.409 274 15689.54 414.35 53017.31 88888.00 2020-09-30 01:46:33.909 274 15689.45 414.35 53017.29 88888.00 2020-09-30 01:46:34.409 274 15689.45 414.33 53017.30 88888.00 2020-09-30 01:46:34.909 274 15689.49 414.33 53017.27 88888.00 2020-09-30 01:46:35.409 274 15689.40 414.32 53017.27 88888.00 2020-09-30 01:46:35.909 274 15689.31 414.28 53017.33 88888.00 2020-09-30 01:46:36.409 274 15689.31 414.31 53017.36 88888.00 2020-09-30 01:46:36.909 274 15689.28 414.29 53017.32 88888.00 2020-09-30 01:46:37.409 274 15689.20 414.27 53017.36 88888.00 2020-09-30 01:46:37.909 274 15689.16 414.26 53017.34 88888.00 2020-09-30 01:46:38.409 274 15689.15 414.21 53017.39 88888.00 2020-09-30 01:46:39.409 274 15689.01 414.23 53017.39 88888.00 2020-09-30 01:46:39.909 274 15689.00 414.28 53017.43 88888.00 2020-09-30 01:46:40.409 274 15689.02 414.26 53017.39 88888.00 2020-09-30 01:46:40.909 274 15688.95 414.25 53017.30 88888.00 2020-09-30 01:46:41.409 274 15688.89 414.23 53017.42 88888.00 2020-09-30 01:46:41.909 274 15688.93 414.18 53017.51 88888.00 2020-09-30 01:46:42.409 274 15688.98 414.18 53017.45 88888.00 2020-09-30 01:46:42.909 274 15688.95 414.20 53017.46 88888.00 2020-09-30 01:46:43.409 274 15688.96 414.17 53017.45 88888.00 2020-09-30 01:46:43.909 274 15688.98 414.16 53017.47 88888.00 2020-09-30 01:46:44.409 274 15689.06 414.09 53017.40 88888.00 2020-09-30 01:46:44.909 274 15689.02 414.02 53017.42 88888.00 2020-09-30 01:46:45.409 274 15689.09 414.03 53017.41 88888.00 2020-09-30 01:46:45.909 274 15689.22 413.99 53017.42 88888.00 2020-09-30 01:46:46.409 274 15689.28 414.00 53017.42 88888.00 2020-09-30 01:46:46.909 274 15689.24 413.99 53017.41 88888.00 2020-09-30 01:46:47.409 274 15689.36 413.99 53017.48 88888.00 2020-09-30 01:46:47.909 274 15689.51 413.94 53017.42 88888.00 2020-09-30 01:46:48.409 274 15689.55 413.94 53017.40 88888.00 2020-09-30 01:46:48.909 274 15689.69 413.93 53017.46 88888.00 2020-09-30 01:46:49.409 274 15689.80 413.93 53017.43 88888.00 2020-09-30 01:46:49.909 274 15689.85 413.98 53017.45 88888.00 2020-09-30 01:46:50.409 274 15689.97 413.99 53017.48 88888.00 2020-09-30 01:46:50.909 274 15690.03 413.98 53017.45 88888.00 2020-09-30 01:46:51.409 274 15690.11 413.94 53017.41 88888.00 2020-09-30 01:46:51.909 274 15690.21 413.93 53017.38 88888.00 2020-09-30 01:46:52.409 274 15690.28 413.92 53017.33 88888.00 2020-09-30 01:46:52.909 274 15690.36 413.88 53017.30 88888.00 2020-09-30 01:46:53.409 274 15690.39 413.90 53017.28 88888.00 2020-09-30 01:46:53.909 274 15690.51 413.93 53017.26 88888.00 2020-09-30 01:46:54.409 274 15690.52 413.91 53017.26 88888.00 2020-09-30 01:46:54.909 274 15690.56 413.90 53017.32 88888.00 2020-09-30 01:46:55.409 274 15690.63 413.89 53017.26 88888.00 2020-09-30 01:46:55.909 274 15690.72 413.91 53017.24 88888.00 2020-09-30 01:46:56.409 274 15690.70 413.93 53017.22 88888.00 2020-09-30 01:46:56.909 274 15690.75 413.93 53017.25 88888.00 2020-09-30 01:46:57.409 274 15690.70 413.95 53017.27 88888.00 2020-09-30 01:46:57.909 274 15690.74 413.93 53017.24 88888.00 2020-09-30 01:46:58.409 274 15690.72 413.97 53017.21 88888.00 2020-09-30 01:46:58.909 274 15690.76 413.98 53017.22 88888.00 2020-09-30 01:46:59.409 274 15690.77 413.93 53017.18 88888.00 2020-09-30 01:46:59.909 274 15690.76 413.95 53017.19 88888.00 2020-09-30 01:47:00.409 274 15690.69 413.94 53017.24 88888.00 2020-09-30 01:47:00.909 274 15690.73 413.98 53017.23 88888.00 2020-09-30 01:47:01.409 274 15690.59 414.00 53017.24 88888.00 2020-09-30 01:47:01.909 274 15690.60 413.98 53017.24 88888.00 2020-09-30 01:47:02.409 274 15690.56 414.00 53017.24 88888.00 2020-09-30 01:47:02.909 274 15690.60 414.02 53017.21 88888.00 2020-09-30 01:47:03.409 274 15690.49 414.00 53017.22 88888.00 2020-09-30 01:47:03.909 274 15690.43 413.98 53017.20 88888.00 2020-09-30 01:47:04.409 274 15690.31 413.98 53017.25 88888.00 2020-09-30 01:47:04.909 274 15690.30 414.01 53017.24 88888.00 2020-09-30 01:47:05.409 274 15690.21 414.06 53017.22 88888.00 2020-09-30 01:47:05.909 274 15690.18 414.07 53017.26 88888.00 2020-09-30 01:47:06.409 274 15690.16 414.02 53017.26 88888.00 2020-09-30 01:47:06.909 274 15690.06 414.00 53017.33 88888.00 2020-09-30 01:47:07.409 274 15690.07 413.99 53017.33 88888.00 2020-09-30 01:47:07.909 274 15689.97 414.01 53017.40 88888.00 2020-09-30 01:47:08.409 274 15689.94 414.02 53017.40 88888.00 2020-09-30 01:47:08.909 274 15689.93 414.01 53017.29 88888.00 2020-09-30 01:47:09.409 274 15689.93 413.97 53017.29 88888.00 2020-09-30 01:47:09.909 274 15689.91 413.98 53017.33 88888.00 2020-09-30 01:47:10.909 274 15689.78 413.91 53017.27 88888.00 2020-09-30 01:47:11.409 274 15689.83 413.89 53017.32 88888.00 2020-09-30 01:47:11.909 274 15689.74 413.89 53017.33 88888.00 2020-09-30 01:47:12.409 274 15689.72 413.85 53017.32 88888.00 2020-09-30 01:47:12.909 274 15689.72 413.82 53017.22 88888.00 2020-09-30 01:47:13.409 274 15689.66 413.83 53017.24 88888.00 2020-09-30 01:47:13.909 274 15689.67 413.82 53017.18 88888.00 2020-09-30 01:47:14.409 274 15689.66 413.83 53017.14 88888.00 2020-09-30 01:47:14.909 274 15689.73 413.80 53017.23 88888.00 2020-09-30 01:47:15.409 274 15689.70 413.72 53017.22 88888.00 2020-09-30 01:47:15.909 274 15689.68 413.71 53017.16 88888.00 2020-09-30 01:47:16.409 274 15689.76 413.72 53017.17 88888.00 2020-09-30 01:47:16.909 274 15689.76 413.71 53017.12 88888.00 2020-09-30 01:47:17.409 274 15689.78 413.72 53017.07 88888.00 2020-09-30 01:47:17.909 274 15689.79 413.66 53017.01 88888.00 2020-09-30 01:47:18.409 274 15689.79 413.63 53016.99 88888.00 2020-09-30 01:47:18.909 274 15689.84 413.59 53016.99 88888.00 2020-09-30 01:47:19.409 274 15689.82 413.60 53016.90 88888.00 2020-09-30 01:47:19.909 274 15689.84 413.58 53016.88 88888.00 2020-09-30 01:47:20.409 274 15689.78 413.56 53016.88 88888.00 2020-09-30 01:47:20.909 274 15689.79 413.54 53016.81 88888.00 2020-09-30 01:47:21.409 274 15689.78 413.51 53016.70 88888.00 2020-09-30 01:47:21.909 274 15689.82 413.52 53016.72 88888.00 2020-09-30 01:47:22.409 274 15689.69 413.57 53016.70 88888.00 2020-09-30 01:47:22.909 274 15689.72 413.54 53016.73 88888.00 2020-09-30 01:47:23.409 274 15689.74 413.52 53016.68 88888.00 2020-09-30 01:47:23.909 274 15689.70 413.47 53016.65 88888.00 2020-09-30 01:47:24.409 274 15689.73 413.52 53016.62 88888.00 2020-09-30 01:47:24.909 274 15689.64 413.58 53016.57 88888.00 2020-09-30 01:47:25.409 274 15689.64 413.59 53016.50 88888.00 2020-09-30 01:47:25.909 274 15689.55 413.57 53016.50 88888.00 2020-09-30 01:47:26.409 274 15689.59 413.62 53016.51 88888.00 2020-09-30 01:47:26.909 274 15689.55 413.63 53016.51 88888.00 2020-09-30 01:47:27.409 274 15689.55 413.65 53016.56 88888.00 2020-09-30 01:47:27.909 274 15689.52 413.62 53016.49 88888.00 2020-09-30 01:47:28.909 274 15689.40 413.67 53016.56 88888.00 2020-09-30 01:47:29.409 274 15689.38 413.68 53016.56 88888.00 2020-09-30 01:47:29.909 274 15689.33 413.66 53016.52 88888.00 2020-09-30 01:47:30.409 274 15689.21 413.65 53016.56 88888.00 2020-09-30 01:47:30.909 274 15689.20 413.66 53016.59 88888.00 2020-09-30 01:47:31.409 274 15689.12 413.64 53016.58 88888.00 2020-09-30 01:47:31.909 274 15689.11 413.60 53016.58 88888.00 2020-09-30 01:47:32.409 274 15689.15 413.59 53016.53 88888.00 2020-09-30 01:47:32.909 274 15689.06 413.65 53016.53 88888.00 2020-09-30 01:47:33.409 274 15689.03 413.66 53016.57 88888.00 2020-09-30 01:47:33.909 274 15688.98 413.64 53016.59 88888.00 2020-09-30 01:47:34.409 274 15688.97 413.62 53016.63 88888.00 2020-09-30 01:47:34.909 274 15688.97 413.63 53016.60 88888.00 2020-09-30 01:47:35.409 274 15688.82 413.65 53016.58 88888.00 2020-09-30 01:47:35.909 274 15688.82 413.64 53016.67 88888.00 2020-09-30 01:47:36.409 274 15688.86 413.67 53016.59 88888.00 2020-09-30 01:47:36.909 274 15688.82 413.69 53016.59 88888.00 2020-09-30 01:47:37.409 274 15688.80 413.66 53016.65 88888.00 2020-09-30 01:47:37.909 274 15688.84 413.65 53016.59 88888.00 2020-09-30 01:47:38.409 274 15688.76 413.65 53016.60 88888.00 2020-09-30 01:47:38.909 274 15688.82 413.64 53016.60 88888.00 2020-09-30 01:47:39.409 274 15688.84 413.60 53016.52 88888.00 2020-09-30 01:47:39.909 274 15688.84 413.60 53016.61 88888.00 2020-09-30 01:47:40.409 274 15688.88 413.60 53016.69 88888.00 2020-09-30 01:47:40.909 274 15688.84 413.59 53016.65 88888.00 2020-09-30 01:47:41.409 274 15688.88 413.58 53016.65 88888.00 2020-09-30 01:47:41.909 274 15688.92 413.58 53016.64 88888.00 2020-09-30 01:47:42.409 274 15688.87 413.62 53016.54 88888.00 2020-09-30 01:47:42.909 274 15688.93 413.57 53016.57 88888.00 2020-09-30 01:47:43.409 274 15688.93 413.58 53016.50 88888.00 2020-09-30 01:47:43.909 274 15688.91 413.57 53016.44 88888.00 2020-09-30 01:47:44.409 274 15689.00 413.55 53016.41 88888.00 2020-09-30 01:47:44.909 274 15688.98 413.48 53016.42 88888.00 2020-09-30 01:47:45.409 274 15689.01 413.47 53016.41 88888.00 2020-09-30 01:47:45.909 274 15688.96 413.45 53016.38 88888.00 2020-09-30 01:47:46.409 274 15688.95 413.43 53016.32 88888.00 2020-09-30 01:47:46.909 274 15689.06 413.39 53016.36 88888.00 2020-09-30 01:47:47.409 274 15689.03 413.32 53016.33 88888.00 2020-09-30 01:47:47.909 274 15689.09 413.32 53016.35 88888.00 2020-09-30 01:47:48.409 274 15689.04 413.32 53016.25 88888.00 2020-09-30 01:47:48.909 274 15689.04 413.28 53016.27 88888.00 2020-09-30 01:47:49.409 274 15689.11 413.28 53016.29 88888.00 2020-09-30 01:47:49.909 274 15689.10 413.28 53016.30 88888.00 2020-09-30 01:47:50.409 274 15689.20 413.26 53016.29 88888.00 2020-09-30 01:47:50.909 274 15689.18 413.26 53016.29 88888.00 2020-09-30 01:47:51.409 274 15689.22 413.24 53016.28 88888.00 2020-09-30 01:47:51.909 274 15689.20 413.20 53016.21 88888.00 2020-09-30 01:47:52.409 274 15689.25 413.20 53016.22 88888.00 2020-09-30 01:47:52.909 274 15689.22 413.15 53016.17 88888.00 2020-09-30 01:47:53.409 274 15689.22 413.13 53016.22 88888.00 2020-09-30 01:47:53.909 274 15689.27 413.14 53016.28 88888.00 2020-09-30 01:47:54.409 274 15689.24 413.08 53016.25 88888.00 2020-09-30 01:47:54.909 274 15689.27 413.05 53016.22 88888.00 2020-09-30 01:47:55.409 274 15689.33 413.05 53016.26 88888.00 2020-09-30 01:47:55.909 274 15689.37 413.03 53016.27 88888.00 2020-09-30 01:47:56.409 274 15689.32 413.04 53016.25 88888.00 2020-09-30 01:47:56.909 274 15689.36 413.06 53016.21 88888.00 2020-09-30 01:47:57.409 274 15689.41 413.08 53016.30 88888.00 2020-09-30 01:47:57.909 274 15689.43 413.05 53016.30 88888.00 2020-09-30 01:47:58.409 274 15689.45 413.10 53016.24 88888.00 2020-09-30 01:47:58.909 274 15689.51 413.12 53016.26 88888.00 2020-09-30 01:47:59.409 274 15689.46 413.10 53016.32 88888.00 2020-09-30 01:47:59.909 274 15689.51 413.15 53016.31 88888.00 2020-09-30 01:48:00.409 274 15689.55 413.14 53016.29 88888.00 2020-09-30 01:48:00.909 274 15689.63 413.12 53016.27 88888.00 2020-09-30 01:48:01.409 274 15689.59 413.14 53016.30 88888.00 2020-09-30 01:48:02.409 274 15689.72 413.17 53016.28 88888.00 2020-09-30 01:48:02.909 274 15689.80 413.20 53016.29 88888.00 2020-09-30 01:48:03.409 274 15689.82 413.20 53016.29 88888.00 2020-09-30 01:48:03.909 274 15689.93 413.21 53016.31 88888.00 2020-09-30 01:48:04.409 274 15689.98 413.22 53016.33 88888.00 2020-09-30 01:48:04.909 274 15690.00 413.24 53016.31 88888.00 2020-09-30 01:48:05.409 274 15690.01 413.24 53016.33 88888.00 2020-09-30 01:48:05.909 274 15690.05 413.26 53016.29 88888.00 2020-09-30 01:48:06.409 274 15690.13 413.28 53016.35 88888.00 2020-09-30 01:48:06.909 274 15690.11 413.28 53016.33 88888.00 2020-09-30 01:48:07.409 274 15690.19 413.31 53016.38 88888.00 2020-09-30 01:48:07.909 274 15690.23 413.32 53016.39 88888.00 2020-09-30 01:48:08.409 274 15690.27 413.29 53016.42 88888.00 2020-09-30 01:48:08.909 274 15690.30 413.30 53016.42 88888.00 2020-09-30 01:48:09.409 274 15690.34 413.29 53016.35 88888.00 2020-09-30 01:48:09.909 274 15690.36 413.25 53016.32 88888.00 2020-09-30 01:48:10.409 274 15690.34 413.30 53016.31 88888.00 2020-09-30 01:48:10.909 274 15690.36 413.28 53016.31 88888.00 2020-09-30 01:48:11.409 274 15690.42 413.19 53016.27 88888.00 2020-09-30 01:48:11.909 274 15690.45 413.14 53016.30 88888.00 2020-09-30 01:48:12.409 274 15690.51 413.12 53016.29 88888.00 2020-09-30 01:48:12.909 274 15690.55 413.11 53016.29 88888.00 2020-09-30 01:48:13.409 274 15690.57 413.11 53016.23 88888.00 2020-09-30 01:48:13.909 274 15690.66 413.10 53016.25 88888.00 2020-09-30 01:48:14.409 274 15690.67 413.05 53016.23 88888.00 2020-09-30 01:48:14.909 274 15690.67 413.03 53016.18 88888.00 2020-09-30 01:48:15.409 274 15690.76 413.03 53016.19 88888.00 2020-09-30 01:48:15.909 274 15690.76 413.05 53016.19 88888.00 2020-09-30 01:48:16.409 274 15690.81 413.03 53016.19 88888.00 2020-09-30 01:48:16.909 274 15690.88 413.02 53016.22 88888.00 2020-09-30 01:48:17.409 274 15690.90 413.02 53016.13 88888.00 2020-09-30 01:48:17.909 274 15690.90 412.98 53016.16 88888.00 2020-09-30 01:48:18.409 274 15690.95 412.95 53016.13 88888.00 2020-09-30 01:48:18.909 274 15691.01 412.94 53016.16 88888.00 2020-09-30 01:48:19.409 274 15691.04 412.93 53016.20 88888.00 2020-09-30 01:48:19.909 274 15691.06 412.90 53016.16 88888.00 2020-09-30 01:48:20.409 274 15691.12 412.85 53016.10 88888.00 2020-09-30 01:48:20.909 274 15691.10 412.85 53016.05 88888.00 2020-09-30 01:48:21.409 274 15691.10 412.87 53016.06 88888.00 2020-09-30 01:48:21.909 274 15691.17 412.81 53016.10 88888.00 2020-09-30 01:48:22.409 274 15691.18 412.80 53016.15 88888.00 2020-09-30 01:48:22.909 274 15691.19 412.79 53016.13 88888.00 2020-09-30 01:48:23.409 274 15691.19 412.79 53016.15 88888.00 2020-09-30 01:48:23.909 274 15691.18 412.78 53016.15 88888.00 2020-09-30 01:48:24.409 274 15691.19 412.72 53016.13 88888.00 2020-09-30 01:48:24.909 274 15691.19 412.72 53016.07 88888.00 2020-09-30 01:48:25.409 274 15691.23 412.72 53016.03 88888.00 2020-09-30 01:48:25.909 274 15691.27 412.69 53016.11 88888.00 2020-09-30 01:48:26.409 274 15691.23 412.68 53016.11 88888.00 2020-09-30 01:48:26.909 274 15691.23 412.69 53016.08 88888.00 2020-09-30 01:48:27.409 274 15691.19 412.71 53016.09 88888.00 2020-09-30 01:48:27.909 274 15691.19 412.67 53016.17 88888.00 2020-09-30 01:48:28.409 274 15691.27 412.68 53016.20 88888.00 2020-09-30 01:48:28.909 274 15691.31 412.71 53016.19 88888.00 2020-09-30 01:48:29.409 274 15691.35 412.67 53016.17 88888.00 2020-09-30 01:48:29.909 274 15691.33 412.71 53016.12 88888.00 2020-09-30 01:48:30.409 274 15691.37 412.73 53016.13 88888.00 2020-09-30 01:48:30.909 274 15691.31 412.73 53016.25 88888.00 2020-09-30 01:48:31.409 274 15691.22 412.77 53016.23 88888.00 2020-09-30 01:48:31.909 274 15691.29 412.72 53016.22 88888.00 2020-09-30 01:48:32.409 274 15691.31 412.74 53016.21 88888.00 2020-09-30 01:48:32.909 274 15691.28 412.74 53016.19 88888.00 2020-09-30 01:48:33.409 274 15691.30 412.78 53016.21 88888.00 2020-09-30 01:48:33.909 274 15691.29 412.79 53016.24 88888.00 2020-09-30 01:48:34.409 274 15691.29 412.79 53016.25 88888.00 2020-09-30 01:48:34.909 274 15691.27 412.84 53016.24 88888.00 2020-09-30 01:48:35.409 274 15691.27 412.88 53016.30 88888.00 2020-09-30 01:48:35.909 274 15691.32 412.86 53016.28 88888.00 2020-09-30 01:48:36.409 274 15691.33 412.85 53016.23 88888.00 2020-09-30 01:48:36.909 274 15691.27 412.84 53016.23 88888.00 2020-09-30 01:48:37.409 274 15691.30 412.87 53016.28 88888.00 2020-09-30 01:48:37.909 274 15691.31 412.89 53016.30 88888.00 2020-09-30 01:48:38.409 274 15691.33 412.89 53016.31 88888.00 2020-09-30 01:48:38.909 274 15691.29 412.87 53016.26 88888.00 2020-09-30 01:48:39.409 274 15691.28 412.85 53016.33 88888.00 2020-09-30 01:48:39.909 274 15691.31 412.86 53016.41 88888.00 2020-09-30 01:48:40.409 274 15691.29 412.89 53016.39 88888.00 2020-09-30 01:48:40.909 274 15691.28 412.94 53016.37 88888.00 2020-09-30 01:48:41.409 274 15691.30 412.94 53016.36 88888.00 2020-09-30 01:48:41.909 274 15691.29 412.95 53016.37 88888.00 2020-09-30 01:48:42.409 274 15691.26 412.99 53016.37 88888.00 2020-09-30 01:48:42.909 274 15691.24 412.96 53016.36 88888.00 2020-09-30 01:48:43.909 274 15691.29 412.97 53016.41 88888.00 2020-09-30 01:48:44.409 274 15691.33 412.95 53016.40 88888.00 2020-09-30 01:48:44.909 274 15691.33 412.98 53016.38 88888.00 2020-09-30 01:48:45.409 274 15691.37 412.95 53016.40 88888.00 2020-09-30 01:48:45.909 274 15691.37 412.98 53016.40 88888.00 2020-09-30 01:48:46.409 274 15691.35 413.00 53016.40 88888.00 2020-09-30 01:48:46.909 274 15691.40 413.03 53016.38 88888.00 2020-09-30 01:48:47.409 274 15691.41 413.02 53016.32 88888.00 2020-09-30 01:48:47.909 274 15691.42 413.00 53016.36 88888.00 2020-09-30 01:48:48.409 274 15691.44 413.05 53016.37 88888.00 2020-09-30 01:48:48.909 274 15691.47 413.06 53016.36 88888.00 2020-09-30 01:48:49.409 274 15691.58 413.08 53016.39 88888.00 2020-09-30 01:48:49.909 274 15691.56 413.06 53016.40 88888.00 2020-09-30 01:48:50.409 274 15691.57 413.10 53016.45 88888.00 2020-09-30 01:48:50.909 274 15691.60 413.12 53016.43 88888.00 2020-09-30 01:48:51.409 274 15691.60 413.16 53016.46 88888.00 2020-09-30 01:48:51.909 274 15691.63 413.16 53016.51 88888.00 2020-09-30 01:48:52.409 274 15691.66 413.17 53016.49 88888.00 2020-09-30 01:48:52.909 274 15691.66 413.22 53016.43 88888.00 2020-09-30 01:48:53.409 274 15691.71 413.25 53016.46 88888.00 2020-09-30 01:48:53.909 274 15691.77 413.23 53016.44 88888.00 2020-09-30 01:48:54.409 274 15691.83 413.25 53016.42 88888.00 2020-09-30 01:48:54.909 274 15691.85 413.29 53016.42 88888.00 2020-09-30 01:48:55.409 274 15691.87 413.36 53016.43 88888.00 2020-09-30 01:48:55.909 274 15691.92 413.39 53016.43 88888.00 2020-09-30 01:48:56.409 274 15691.96 413.40 53016.39 88888.00 2020-09-30 01:48:56.909 274 15692.01 413.42 53016.41 88888.00 2020-09-30 01:48:57.409 274 15692.08 413.41 53016.43 88888.00 2020-09-30 01:48:57.909 274 15692.09 413.47 53016.40 88888.00 2020-09-30 01:48:58.409 274 15692.14 413.49 53016.40 88888.00 2020-09-30 01:48:58.909 274 15692.21 413.52 53016.42 88888.00 2020-09-30 01:48:59.409 274 15692.23 413.57 53016.37 88888.00 2020-09-30 01:48:59.909 274 15692.23 413.58 53016.39 88888.00 2020-09-30 01:49:00.409 274 15692.28 413.58 53016.39 88888.00 2020-09-30 01:49:00.909 274 15692.28 413.62 53016.32 88888.00 2020-09-30 01:49:01.409 274 15692.31 413.58 53016.27 88888.00 2020-09-30 01:49:01.909 274 15692.35 413.62 53016.25 88888.00 2020-09-30 01:49:02.409 274 15692.32 413.65 53016.19 88888.00 2020-09-30 01:49:02.909 274 15692.30 413.64 53016.17 88888.00 2020-09-30 01:49:03.409 274 15692.27 413.66 53016.20 88888.00 2020-09-30 01:49:03.909 274 15692.26 413.71 53016.18 88888.00 2020-09-30 01:49:04.409 274 15692.29 413.71 53016.15 88888.00 2020-09-30 01:49:04.909 274 15692.26 413.68 53016.09 88888.00 2020-09-30 01:49:05.409 274 15692.24 413.67 53016.08 88888.00 2020-09-30 01:49:05.909 274 15692.21 413.72 53016.04 88888.00 2020-09-30 01:49:06.409 274 15692.17 413.68 53016.03 88888.00 2020-09-30 01:49:06.909 274 15692.13 413.68 53016.00 88888.00 2020-09-30 01:49:07.409 274 15692.10 413.73 53015.92 88888.00 2020-09-30 01:49:07.909 274 15692.06 413.82 53015.86 88888.00 2020-09-30 01:49:08.409 274 15691.99 413.83 53015.81 88888.00 2020-09-30 01:49:08.909 274 15691.96 413.81 53015.75 88888.00 2020-09-30 01:49:09.409 274 15691.93 413.81 53015.73 88888.00 2020-09-30 01:49:09.909 274 15691.92 413.76 53015.81 88888.00 2020-09-30 01:49:10.409 274 15691.87 413.78 53015.86 88888.00 2020-09-30 01:49:10.909 274 15691.78 413.81 53015.82 88888.00 2020-09-30 01:49:11.409 274 15691.74 413.80 53015.76 88888.00 2020-09-30 01:49:11.909 274 15691.69 413.80 53015.69 88888.00 2020-09-30 01:49:12.409 274 15691.66 413.82 53015.68 88888.00 2020-09-30 01:49:12.909 274 15691.63 413.85 53015.70 88888.00 2020-09-30 01:49:13.409 274 15691.48 413.84 53015.71 88888.00 2020-09-30 01:49:13.909 274 15691.35 413.77 53015.68 88888.00 2020-09-30 01:49:14.409 274 15691.35 413.80 53015.70 88888.00 2020-09-30 01:49:15.409 274 15691.38 413.89 53015.70 88888.00 2020-09-30 01:49:15.909 274 15691.31 413.86 53015.63 88888.00 2020-09-30 01:49:16.409 274 15691.26 413.85 53015.60 88888.00 2020-09-30 01:49:16.909 274 15691.21 413.78 53015.56 88888.00 2020-09-30 01:49:17.409 274 15691.22 413.73 53015.53 88888.00 2020-09-30 01:49:17.909 274 15691.26 413.73 53015.52 88888.00 2020-09-30 01:49:18.409 274 15691.21 413.74 53015.47 88888.00 2020-09-30 01:49:18.909 274 15691.20 413.69 53015.47 88888.00 2020-09-30 01:49:19.409 274 15691.20 413.67 53015.46 88888.00 2020-09-30 01:49:19.909 274 15691.20 413.69 53015.39 88888.00 2020-09-30 01:49:20.409 274 15691.22 413.67 53015.32 88888.00 2020-09-30 01:49:20.909 274 15691.28 413.62 53015.35 88888.00 2020-09-30 01:49:21.409 274 15691.29 413.60 53015.24 88888.00 2020-09-30 01:49:21.909 274 15691.28 413.59 53015.14 88888.00 2020-09-30 01:49:22.409 274 15691.27 413.57 53015.08 88888.00 2020-09-30 01:49:22.909 274 15691.32 413.51 53015.08 88888.00 2020-09-30 01:49:23.409 274 15691.45 413.47 53015.06 88888.00 2020-09-30 01:49:23.909 274 15691.45 413.46 53015.02 88888.00 2020-09-30 01:49:24.409 274 15691.39 413.43 53014.99 88888.00 2020-09-30 01:49:24.909 274 15691.45 413.46 53014.94 88888.00 2020-09-30 01:49:25.409 274 15691.49 413.43 53014.82 88888.00 2020-09-30 01:49:25.909 274 15691.50 413.38 53014.82 88888.00 2020-09-30 01:49:26.409 274 15691.50 413.32 53014.83 88888.00 2020-09-30 01:49:26.909 274 15691.58 413.29 53014.82 88888.00 2020-09-30 01:49:27.409 274 15691.64 413.29 53014.76 88888.00 2020-09-30 01:49:27.909 274 15691.71 413.25 53014.76 88888.00 2020-09-30 01:49:28.409 274 15691.76 413.22 53014.71 88888.00 2020-09-30 01:49:28.909 274 15691.78 413.22 53014.63 88888.00 2020-09-30 01:49:29.409 274 15691.82 413.19 53014.65 88888.00 2020-09-30 01:49:29.909 274 15691.83 413.19 53014.59 88888.00 2020-09-30 01:49:30.409 274 15691.84 413.11 53014.58 88888.00 2020-09-30 01:49:30.909 274 15691.80 413.06 53014.52 88888.00 2020-09-30 01:49:31.409 274 15691.83 413.04 53014.46 88888.00 2020-09-30 01:49:31.909 274 15691.78 413.04 53014.39 88888.00 2020-09-30 01:49:32.409 274 15691.77 413.03 53014.34 88888.00 2020-09-30 01:49:32.909 274 15691.78 413.03 53014.31 88888.00 2020-09-30 01:49:33.409 274 15691.76 412.99 53014.26 88888.00 2020-09-30 01:49:33.909 274 15691.75 412.96 53014.28 88888.00 2020-09-30 01:49:34.409 274 15691.72 412.90 53014.25 88888.00 2020-09-30 01:49:34.909 274 15691.74 412.88 53014.24 88888.00 2020-09-30 01:49:35.409 274 15691.68 412.85 53014.25 88888.00 2020-09-30 01:49:35.909 274 15691.63 412.85 53014.21 88888.00 2020-09-30 01:49:36.409 274 15691.63 412.82 53014.23 88888.00 2020-09-30 01:49:36.909 274 15691.57 412.80 53014.16 88888.00 2020-09-30 01:49:37.409 274 15691.55 412.76 53014.10 88888.00 2020-09-30 01:49:37.909 274 15691.54 412.73 53014.09 88888.00 2020-09-30 01:49:38.409 274 15691.51 412.72 53014.08 88888.00 2020-09-30 01:49:38.909 274 15691.50 412.68 53014.08 88888.00 2020-09-30 01:49:39.409 274 15691.48 412.65 53014.08 88888.00 2020-09-30 01:49:39.909 274 15691.44 412.67 53014.10 88888.00 2020-09-30 01:49:40.409 274 15691.40 412.63 53014.06 88888.00 2020-09-30 01:49:40.909 274 15691.48 412.59 53014.08 88888.00 2020-09-30 01:49:41.409 274 15691.42 412.60 53014.15 88888.00 2020-09-30 01:49:41.909 274 15691.39 412.57 53014.16 88888.00 2020-09-30 01:49:42.409 274 15691.37 412.56 53014.15 88888.00 2020-09-30 01:49:42.909 274 15691.37 412.54 53014.11 88888.00 2020-09-30 01:49:43.409 274 15691.41 412.50 53014.09 88888.00 2020-09-30 01:49:43.909 274 15691.48 412.45 53014.11 88888.00 2020-09-30 01:49:44.409 274 15691.51 412.41 53014.11 88888.00 2020-09-30 01:49:44.909 274 15691.58 412.39 53014.10 88888.00 2020-09-30 01:49:45.409 274 15691.55 412.38 53014.11 88888.00 2020-09-30 01:49:45.909 274 15691.54 412.37 53014.16 88888.00 2020-09-30 01:49:46.409 274 15691.62 412.37 53014.11 88888.00 2020-09-30 01:49:46.909 274 15691.64 412.35 53014.12 88888.00 2020-09-30 01:49:47.409 274 15691.67 412.35 53014.21 88888.00 2020-09-30 01:49:47.909 274 15691.69 412.34 53014.16 88888.00 2020-09-30 01:49:48.409 274 15691.71 412.29 53014.15 88888.00 2020-09-30 01:49:48.909 274 15691.80 412.22 53014.16 88888.00 2020-09-30 01:49:49.409 274 15691.84 412.21 53014.14 88888.00 2020-09-30 01:49:49.909 274 15691.94 412.20 53014.12 88888.00 2020-09-30 01:49:50.409 274 15692.00 412.25 53014.03 88888.00 2020-09-30 01:49:50.909 274 15691.99 412.31 53014.05 88888.00 2020-09-30 01:49:51.409 274 15692.01 412.29 53014.11 88888.00 2020-09-30 01:49:51.909 274 15692.08 412.28 53014.12 88888.00 2020-09-30 01:49:52.409 274 15692.09 412.28 53014.09 88888.00 2020-09-30 01:49:52.909 274 15692.13 412.29 53014.10 88888.00 2020-09-30 01:49:53.409 274 15692.19 412.30 53014.11 88888.00 2020-09-30 01:49:53.909 274 15692.23 412.26 53014.21 88888.00 2020-09-30 01:49:54.409 274 15692.26 412.28 53014.21 88888.00 2020-09-30 01:49:54.909 274 15692.31 412.25 53014.19 88888.00 2020-09-30 01:49:55.409 274 15692.33 412.25 53014.18 88888.00 2020-09-30 01:49:55.909 274 15692.37 412.26 53014.16 88888.00 2020-09-30 01:49:56.909 274 15692.49 412.29 53014.20 88888.00 2020-09-30 01:49:57.409 274 15692.51 412.33 53014.16 88888.00 2020-09-30 01:49:57.909 274 15692.49 412.31 53014.18 88888.00 2020-09-30 01:49:58.409 274 15692.55 412.28 53014.21 88888.00 2020-09-30 01:49:58.909 274 15692.59 412.33 53014.21 88888.00 2020-09-30 01:49:59.409 274 15692.64 412.39 53014.20 88888.00 2020-09-30 01:49:59.909 274 15692.64 412.42 53014.15 88888.00 2020-09-30 01:50:00.409 274 15692.65 412.35 53014.16 88888.00 2020-09-30 01:50:00.909 274 15692.69 412.38 53014.18 88888.00 2020-09-30 01:50:01.409 274 15692.77 412.45 53014.20 88888.00 2020-09-30 01:50:01.909 274 15692.81 412.47 53014.25 88888.00 2020-09-30 01:50:02.409 274 15692.77 412.51 53014.26 88888.00 2020-09-30 01:50:02.909 274 15692.75 412.52 53014.21 88888.00 2020-09-30 01:50:03.409 274 15692.77 412.52 53014.20 88888.00 2020-09-30 01:50:03.909 274 15692.82 412.51 53014.22 88888.00 2020-09-30 01:50:04.409 274 15692.86 412.54 53014.26 88888.00 2020-09-30 01:50:04.909 274 15692.91 412.55 53014.30 88888.00 2020-09-30 01:50:05.409 274 15692.91 412.56 53014.28 88888.00 2020-09-30 01:50:05.909 274 15692.89 412.56 53014.25 88888.00 2020-09-30 01:50:06.409 274 15692.91 412.61 53014.21 88888.00 2020-09-30 01:50:06.909 274 15692.92 412.56 53014.30 88888.00 2020-09-30 01:50:07.409 274 15692.94 412.57 53014.41 88888.00 2020-09-30 01:50:07.909 274 15692.99 412.62 53014.39 88888.00 2020-09-30 01:50:08.409 274 15692.99 412.65 53014.44 88888.00 2020-09-30 01:50:08.909 274 15693.03 412.69 53014.40 88888.00 2020-09-30 01:50:09.409 274 15693.00 412.71 53014.39 88888.00 2020-09-30 01:50:09.909 274 15692.95 412.72 53014.48 88888.00 2020-09-30 01:50:10.409 274 15692.96 412.68 53014.49 88888.00 2020-09-30 01:50:10.909 274 15692.99 412.68 53014.47 88888.00 2020-09-30 01:50:11.409 274 15693.03 412.67 53014.43 88888.00 2020-09-30 01:50:11.909 274 15693.04 412.69 53014.40 88888.00 2020-09-30 01:50:12.409 274 15693.01 412.67 53014.41 88888.00 2020-09-30 01:50:12.909 274 15693.01 412.72 53014.50 88888.00 2020-09-30 01:50:13.409 274 15693.03 412.78 53014.59 88888.00 2020-09-30 01:50:13.909 274 15693.04 412.79 53014.58 88888.00 2020-09-30 01:50:14.909 274 15693.04 412.81 53014.51 88888.00 2020-09-30 01:50:15.409 274 15693.00 412.82 53014.55 88888.00 2020-09-30 01:50:15.909 274 15693.03 412.86 53014.61 88888.00 2020-09-30 01:50:16.409 274 15693.03 412.85 53014.65 88888.00 2020-09-30 01:50:16.909 274 15692.95 412.87 53014.62 88888.00 2020-09-30 01:50:17.409 274 15692.94 412.87 53014.58 88888.00 2020-09-30 01:50:17.909 274 15692.95 412.90 53014.60 88888.00 2020-09-30 01:50:18.409 274 15692.92 412.88 53014.58 88888.00 2020-09-30 01:50:18.909 274 15692.89 412.87 53014.52 88888.00 2020-09-30 01:50:19.409 274 15692.86 412.88 53014.59 88888.00 2020-09-30 01:50:19.909 274 15692.83 412.93 53014.58 88888.00 2020-09-30 01:50:20.409 274 15692.77 412.94 53014.49 88888.00 2020-09-30 01:50:20.909 274 15692.74 412.94 53014.48 88888.00 2020-09-30 01:50:21.409 274 15692.74 412.97 53014.49 88888.00 2020-09-30 01:50:21.909 274 15692.72 412.97 53014.54 88888.00 2020-09-30 01:50:22.409 274 15692.64 412.91 53014.62 88888.00 2020-09-30 01:50:22.909 274 15692.62 412.89 53014.63 88888.00 2020-09-30 01:50:23.409 274 15692.59 412.93 53014.61 88888.00 2020-09-30 01:50:23.909 274 15692.55 412.95 53014.59 88888.00 2020-09-30 01:50:24.409 274 15692.46 412.95 53014.58 88888.00 2020-09-30 01:50:24.909 274 15692.40 412.94 53014.60 88888.00 2020-09-30 01:50:25.409 274 15692.35 412.89 53014.58 88888.00 2020-09-30 01:50:25.909 274 15692.28 412.90 53014.57 88888.00 2020-09-30 01:50:26.409 274 15692.22 412.91 53014.62 88888.00 2020-09-30 01:50:26.909 274 15692.24 412.90 53014.61 88888.00 2020-09-30 01:50:27.409 274 15692.15 412.87 53014.62 88888.00 2020-09-30 01:50:27.909 274 15692.04 412.87 53014.62 88888.00 2020-09-30 01:50:28.409 274 15691.99 412.79 53014.56 88888.00 2020-09-30 01:50:28.909 274 15691.94 412.76 53014.54 88888.00 2020-09-30 01:50:29.409 274 15691.91 412.78 53014.55 88888.00 2020-09-30 01:50:29.909 274 15691.91 412.76 53014.56 88888.00 2020-09-30 01:50:30.409 274 15691.85 412.74 53014.50 88888.00 2020-09-30 01:50:30.909 274 15691.82 412.74 53014.57 88888.00 2020-09-30 01:50:31.409 274 15691.73 412.73 53014.58 88888.00 2020-09-30 01:50:31.909 274 15691.65 412.73 53014.55 88888.00 2020-09-30 01:50:32.409 274 15691.63 412.70 53014.50 88888.00 2020-09-30 01:50:32.909 274 15691.64 412.68 53014.48 88888.00 2020-09-30 01:50:33.409 274 15691.60 412.71 53014.56 88888.00 2020-09-30 01:50:33.909 274 15691.50 412.70 53014.50 88888.00 2020-09-30 01:50:34.409 274 15691.50 412.65 53014.47 88888.00 2020-09-30 01:50:34.910 274 15691.46 412.65 53014.48 88888.00 2020-09-30 01:50:35.410 274 15691.42 412.67 53014.45 88888.00 2020-09-30 01:50:35.910 274 15691.33 412.65 53014.46 88888.00 2020-09-30 01:50:36.410 274 15691.35 412.67 53014.46 88888.00 2020-09-30 01:50:36.910 274 15691.31 412.60 53014.44 88888.00 2020-09-30 01:50:37.410 274 15691.30 412.54 53014.46 88888.00 2020-09-30 01:50:38.410 274 15691.28 412.53 53014.52 88888.00 2020-09-30 01:50:38.910 274 15691.23 412.50 53014.47 88888.00 2020-09-30 01:50:39.410 274 15691.15 412.48 53014.41 88888.00 2020-09-30 01:50:39.910 274 15691.12 412.47 53014.32 88888.00 2020-09-30 01:50:40.410 274 15691.12 412.46 53014.29 88888.00 2020-09-30 01:50:40.910 274 15691.11 412.44 53014.24 88888.00 2020-09-30 01:50:41.410 274 15691.13 412.41 53014.21 88888.00 2020-09-30 01:50:41.910 274 15691.15 412.37 53014.30 88888.00 2020-09-30 01:50:42.410 274 15691.18 412.35 53014.27 88888.00 2020-09-30 01:50:42.910 274 15691.15 412.30 53014.19 88888.00 2020-09-30 01:50:43.410 274 15691.14 412.29 53014.20 88888.00 2020-09-30 01:50:43.910 274 15691.18 412.30 53014.18 88888.00 2020-09-30 01:50:44.410 274 15691.24 412.25 53014.11 88888.00 2020-09-30 01:50:44.910 274 15691.24 412.22 53014.09 88888.00 2020-09-30 01:50:45.410 274 15691.22 412.16 53014.11 88888.00 2020-09-30 01:50:45.910 274 15691.27 412.13 53014.10 88888.00 2020-09-30 01:50:46.410 274 15691.29 412.11 53014.07 88888.00 2020-09-30 01:50:46.910 274 15691.37 412.03 53013.98 88888.00 2020-09-30 01:50:47.410 274 15691.39 411.98 53014.01 88888.00 2020-09-30 01:50:48.410 274 15691.45 411.94 53013.95 88888.00 2020-09-30 01:50:48.910 274 15691.50 411.91 53013.94 88888.00 2020-09-30 01:50:49.410 274 15691.51 411.92 53013.89 88888.00 2020-09-30 01:50:49.910 274 15691.59 411.92 53013.87 88888.00 2020-09-30 01:50:50.410 274 15691.59 411.94 53013.85 88888.00 2020-09-30 01:50:50.910 274 15691.64 411.92 53013.86 88888.00 2020-09-30 01:50:51.410 274 15691.67 411.92 53013.82 88888.00 2020-09-30 01:50:51.910 274 15691.72 411.90 53013.79 88888.00 2020-09-30 01:50:52.410 274 15691.84 411.92 53013.79 88888.00 2020-09-30 01:50:52.910 274 15691.89 411.89 53013.84 88888.00 2020-09-30 01:50:53.410 274 15691.92 411.84 53013.78 88888.00 2020-09-30 01:50:53.910 274 15691.94 411.81 53013.79 88888.00 2020-09-30 01:50:54.410 274 15691.97 411.79 53013.75 88888.00 2020-09-30 01:50:54.910 274 15692.05 411.81 53013.71 88888.00 2020-09-30 01:50:55.410 274 15692.09 411.79 53013.65 88888.00 2020-09-30 01:50:55.910 274 15692.12 411.81 53013.69 88888.00 2020-09-30 01:50:56.410 274 15692.17 411.78 53013.71 88888.00 2020-09-30 01:50:56.910 274 15692.20 411.76 53013.71 88888.00 2020-09-30 01:50:57.410 274 15692.23 411.81 53013.76 88888.00 2020-09-30 01:50:57.910 274 15692.24 411.81 53013.75 88888.00 2020-09-30 01:50:58.410 274 15692.29 411.82 53013.65 88888.00 2020-09-30 01:50:58.910 274 15692.29 411.78 53013.60 88888.00 2020-09-30 01:50:59.410 274 15692.32 411.77 53013.55 88888.00 2020-09-30 01:50:59.910 274 15692.31 411.78 53013.62 88888.00 2020-09-30 01:51:00.410 274 15692.33 411.75 53013.67 88888.00 2020-09-30 01:51:00.910 274 15692.37 411.69 53013.66 88888.00 2020-09-30 01:51:01.410 274 15692.36 411.67 53013.57 88888.00 2020-09-30 01:51:01.910 274 15692.35 411.64 53013.57 88888.00 2020-09-30 01:51:02.410 274 15692.30 411.63 53013.62 88888.00 2020-09-30 01:51:02.910 274 15692.31 411.66 53013.66 88888.00 2020-09-30 01:51:03.410 274 15692.30 411.68 53013.69 88888.00 2020-09-30 01:51:03.910 274 15692.30 411.70 53013.76 88888.00 2020-09-30 01:51:04.410 274 15692.32 411.68 53013.79 88888.00 2020-09-30 01:51:04.910 274 15692.36 411.65 53013.76 88888.00 2020-09-30 01:51:05.410 274 15692.40 411.66 53013.75 88888.00 2020-09-30 01:51:05.910 274 15692.37 411.68 53013.69 88888.00 2020-09-30 01:51:06.410 274 15692.36 411.69 53013.70 88888.00 2020-09-30 01:51:06.910 274 15692.40 411.69 53013.75 88888.00 2020-09-30 01:51:07.410 274 15692.40 411.69 53013.84 88888.00 2020-09-30 01:51:07.910 274 15692.39 411.67 53013.81 88888.00 2020-09-30 01:51:08.410 274 15692.40 411.69 53013.80 88888.00 2020-09-30 01:51:08.910 274 15692.44 411.69 53013.86 88888.00 2020-09-30 01:51:09.410 274 15692.44 411.73 53013.84 88888.00 2020-09-30 01:51:09.910 274 15692.50 411.74 53013.88 88888.00 2020-09-30 01:51:10.410 274 15692.55 411.73 53013.89 88888.00 2020-09-30 01:51:10.910 274 15692.54 411.75 53013.86 88888.00 2020-09-30 01:51:11.410 274 15692.56 411.76 53013.87 88888.00 2020-09-30 01:51:11.910 274 15692.64 411.77 53013.91 88888.00 2020-09-30 01:51:12.410 274 15692.65 411.79 53013.98 88888.00 2020-09-30 01:51:12.910 274 15692.69 411.81 53013.97 88888.00 2020-09-30 01:51:13.410 274 15692.78 411.84 53013.97 88888.00 2020-09-30 01:51:13.910 274 15692.89 411.91 53013.93 88888.00 2020-09-30 01:51:14.410 274 15692.99 411.89 53013.99 88888.00 2020-09-30 01:51:14.910 274 15693.01 411.85 53014.04 88888.00 2020-09-30 01:51:15.410 274 15693.04 411.87 53014.03 88888.00 2020-09-30 01:51:15.910 274 15693.10 411.93 53013.95 88888.00 2020-09-30 01:51:16.410 274 15693.13 411.96 53013.97 88888.00 2020-09-30 01:51:16.910 274 15693.18 411.98 53014.00 88888.00 2020-09-30 01:51:17.410 274 15693.28 412.02 53013.98 88888.00 2020-09-30 01:51:17.910 274 15693.38 412.07 53013.98 88888.00 2020-09-30 01:51:18.410 274 15693.43 412.12 53014.01 88888.00 2020-09-30 01:51:18.910 274 15693.48 412.10 53013.99 88888.00 2020-09-30 01:51:19.410 274 15693.54 412.10 53014.01 88888.00 2020-09-30 01:51:19.910 274 15693.61 412.11 53014.03 88888.00 2020-09-30 01:51:20.410 274 15693.66 412.11 53014.02 88888.00 2020-09-30 01:51:20.910 274 15693.72 412.11 53014.01 88888.00 2020-09-30 01:51:21.410 274 15693.75 412.13 53014.00 88888.00 2020-09-30 01:51:21.910 274 15693.80 412.13 53013.96 88888.00 2020-09-30 01:51:22.410 274 15693.86 412.17 53013.99 88888.00 2020-09-30 01:51:22.910 274 15693.92 412.09 53013.98 88888.00 2020-09-30 01:51:23.410 274 15693.94 412.08 53013.87 88888.00 2020-09-30 01:51:23.910 274 15693.99 412.10 53013.83 88888.00 2020-09-30 01:51:24.410 274 15693.93 412.10 53013.85 88888.00 2020-09-30 01:51:24.910 274 15693.89 412.15 53013.90 88888.00 2020-09-30 01:51:25.410 274 15693.90 412.16 53013.96 88888.00 2020-09-30 01:51:25.910 274 15693.93 412.21 53013.96 88888.00 2020-09-30 01:51:26.410 274 15693.95 412.24 53013.98 88888.00 2020-09-30 01:51:26.910 274 15693.93 412.28 53013.97 88888.00 2020-09-30 01:51:27.410 274 15693.92 412.31 53013.94 88888.00 2020-09-30 01:51:27.910 274 15693.91 412.34 53013.91 88888.00 2020-09-30 01:51:28.410 274 15693.86 412.33 53013.98 88888.00 2020-09-30 01:51:28.910 274 15693.88 412.31 53014.03 88888.00 2020-09-30 01:51:29.410 274 15693.92 412.35 53014.00 88888.00 2020-09-30 01:51:29.910 274 15693.90 412.30 53014.02 88888.00 2020-09-30 01:51:30.410 274 15693.95 412.30 53014.03 88888.00 2020-09-30 01:51:30.910 274 15693.89 412.31 53014.01 88888.00 2020-09-30 01:51:31.410 274 15693.89 412.30 53014.03 88888.00 2020-09-30 01:51:31.910 274 15693.90 412.30 53014.04 88888.00 2020-09-30 01:51:32.410 274 15693.88 412.28 53014.12 88888.00 2020-09-30 01:51:32.910 274 15693.88 412.33 53014.10 88888.00 2020-09-30 01:51:33.410 274 15693.83 412.41 53014.12 88888.00 2020-09-30 01:51:33.910 274 15693.84 412.42 53014.10 88888.00 2020-09-30 01:51:34.410 274 15693.83 412.45 53014.05 88888.00 2020-09-30 01:51:34.910 274 15693.79 412.45 53014.11 88888.00 2020-09-30 01:51:35.410 274 15693.84 412.45 53014.16 88888.00 2020-09-30 01:51:35.910 274 15693.88 412.50 53014.16 88888.00 2020-09-30 01:51:36.410 274 15693.80 412.51 53014.17 88888.00 2020-09-30 01:51:36.910 274 15693.70 412.43 53014.16 88888.00 2020-09-30 01:51:37.910 274 15693.66 412.50 53014.23 88888.00 2020-09-30 01:51:38.410 274 15693.64 412.50 53014.22 88888.00 2020-09-30 01:51:38.910 274 15693.70 412.51 53014.19 88888.00 2020-09-30 01:51:39.410 274 15693.70 412.55 53014.24 88888.00 2020-09-30 01:51:39.910 274 15693.61 412.55 53014.27 88888.00 2020-09-30 01:51:40.410 274 15693.61 412.57 53014.25 88888.00 2020-09-30 01:51:40.910 274 15693.57 412.63 53014.25 88888.00 2020-09-30 01:51:41.410 274 15693.52 412.63 53014.26 88888.00 2020-09-30 01:51:41.910 274 15693.54 412.63 53014.26 88888.00 2020-09-30 01:51:42.410 274 15693.53 412.67 53014.39 88888.00 2020-09-30 01:51:42.910 274 15693.57 412.71 53014.44 88888.00 2020-09-30 01:51:43.410 274 15693.54 412.77 53014.34 88888.00 2020-09-30 01:51:43.910 274 15693.53 412.80 53014.29 88888.00 2020-09-30 01:51:44.410 274 15693.46 412.82 53014.32 88888.00 2020-09-30 01:51:44.910 274 15693.41 412.84 53014.34 88888.00 2020-09-30 01:51:45.410 274 15693.40 412.87 53014.32 88888.00 2020-09-30 01:51:45.910 274 15693.41 412.87 53014.37 88888.00 2020-09-30 01:51:46.410 274 15693.38 412.89 53014.38 88888.00 2020-09-30 01:51:46.910 274 15693.38 412.84 53014.30 88888.00 2020-09-30 01:51:47.410 274 15693.37 412.80 53014.26 88888.00 2020-09-30 01:51:47.910 274 15693.31 412.84 53014.24 88888.00 2020-09-30 01:51:48.410 274 15693.30 412.88 53014.24 88888.00 2020-09-30 01:51:48.910 274 15693.29 412.91 53014.27 88888.00 2020-09-30 01:51:49.410 274 15693.28 412.87 53014.27 88888.00 2020-09-30 01:51:49.910 274 15693.26 412.87 53014.29 88888.00 2020-09-30 01:51:50.410 274 15693.21 412.87 53014.28 88888.00 2020-09-30 01:51:50.910 274 15693.17 412.80 53014.26 88888.00 2020-09-30 01:51:51.410 274 15693.14 412.80 53014.28 88888.00 2020-09-30 01:51:51.910 274 15693.12 412.84 53014.25 88888.00 2020-09-30 01:51:52.410 274 15693.09 412.81 53014.22 88888.00 2020-09-30 01:51:52.910 274 15693.03 412.86 53014.15 88888.00 2020-09-30 01:51:53.410 274 15692.98 412.78 53014.12 88888.00 2020-09-30 01:51:53.910 274 15693.00 412.76 53014.17 88888.00 2020-09-30 01:51:54.410 274 15692.98 412.74 53014.14 88888.00 2020-09-30 01:51:54.910 274 15692.93 412.72 53014.11 88888.00 2020-09-30 01:51:55.410 274 15692.90 412.71 53014.12 88888.00 2020-09-30 01:51:55.910 274 15692.85 412.76 53014.16 88888.00 2020-09-30 01:51:56.410 274 15692.82 412.78 53014.06 88888.00 2020-09-30 01:51:56.910 274 15692.82 412.76 53014.11 88888.00 2020-09-30 01:51:57.410 274 15692.74 412.78 53014.09 88888.00 2020-09-30 01:51:57.910 274 15692.74 412.76 53014.04 88888.00 2020-09-30 01:51:58.410 274 15692.69 412.73 53014.05 88888.00 2020-09-30 01:51:58.910 274 15692.77 412.68 53014.12 88888.00 2020-09-30 01:51:59.410 274 15692.77 412.70 53014.09 88888.00 2020-09-30 01:51:59.910 274 15692.77 412.74 53014.09 88888.00 2020-09-30 01:52:00.410 274 15692.80 412.71 53014.11 88888.00 2020-09-30 01:52:01.410 274 15692.78 412.76 53014.04 88888.00 2020-09-30 01:52:01.910 274 15692.76 412.71 53014.03 88888.00 2020-09-30 01:52:02.410 274 15692.81 412.72 53014.01 88888.00 2020-09-30 01:52:02.910 274 15692.85 412.70 53014.03 88888.00 2020-09-30 01:52:03.410 274 15692.84 412.69 53014.12 88888.00 2020-09-30 01:52:03.910 274 15692.85 412.67 53014.16 88888.00 2020-09-30 01:52:04.410 274 15692.90 412.63 53014.14 88888.00 2020-09-30 01:52:04.910 274 15692.95 412.62 53014.08 88888.00 2020-09-30 01:52:05.410 274 15692.98 412.62 53014.04 88888.00 2020-09-30 01:52:05.910 274 15692.99 412.63 53014.04 88888.00 2020-09-30 01:52:06.410 274 15693.04 412.62 53014.05 88888.00 2020-09-30 01:52:06.910 274 15693.05 412.59 53014.02 88888.00 2020-09-30 01:52:07.410 274 15693.18 412.54 53014.06 88888.00 2020-09-30 01:52:07.910 274 15693.26 412.54 53014.05 88888.00 2020-09-30 01:52:08.410 274 15693.30 412.55 53014.02 88888.00 2020-09-30 01:52:08.910 274 15693.34 412.53 53014.02 88888.00 2020-09-30 01:52:09.410 274 15693.40 412.52 53013.98 88888.00 2020-09-30 01:52:09.910 274 15693.47 412.48 53013.95 88888.00 2020-09-30 01:52:10.410 274 15693.55 412.48 53013.90 88888.00 2020-09-30 01:52:10.910 274 15693.66 412.44 53013.90 88888.00 2020-09-30 01:52:11.410 274 15693.74 412.46 53013.97 88888.00 2020-09-30 01:52:11.910 274 15693.83 412.44 53013.96 88888.00 2020-09-30 01:52:12.410 274 15693.92 412.39 53013.99 88888.00 2020-09-30 01:52:12.910 274 15694.00 412.41 53014.02 88888.00 2020-09-30 01:52:13.410 274 15694.13 412.38 53014.03 88888.00 2020-09-30 01:52:13.910 274 15694.27 412.38 53014.10 88888.00 2020-09-30 01:52:14.410 274 15694.37 412.37 53014.05 88888.00 2020-09-30 01:52:14.910 274 15694.49 412.36 53014.12 88888.00 2020-09-30 01:52:15.410 274 15694.57 412.37 53014.18 88888.00 2020-09-30 01:52:15.910 274 15694.71 412.39 53014.24 88888.00 2020-09-30 01:52:16.410 274 15694.85 412.39 53014.22 88888.00 2020-09-30 01:52:16.910 274 15694.97 412.39 53014.17 88888.00 2020-09-30 01:52:17.410 274 15695.10 412.39 53014.14 88888.00 2020-09-30 01:52:17.910 274 15695.19 412.39 53014.12 88888.00 2020-09-30 01:52:18.410 274 15695.29 412.37 53014.19 88888.00 2020-09-30 01:52:18.910 274 15695.44 412.42 53014.27 88888.00 2020-09-30 01:52:19.410 274 15695.55 412.39 53014.28 88888.00 2020-09-30 01:52:19.910 274 15695.63 412.42 53014.28 88888.00 2020-09-30 01:52:20.410 274 15695.71 412.42 53014.23 88888.00 2020-09-30 01:52:20.910 274 15695.80 412.39 53014.25 88888.00 2020-09-30 01:52:21.410 274 15695.90 412.43 53014.24 88888.00 2020-09-30 01:52:21.910 274 15696.00 412.42 53014.29 88888.00 2020-09-30 01:52:22.410 274 15696.09 412.42 53014.32 88888.00 2020-09-30 01:52:22.910 274 15696.15 412.47 53014.31 88888.00 2020-09-30 01:52:23.410 274 15696.19 412.53 53014.37 88888.00 2020-09-30 01:52:23.910 274 15696.24 412.55 53014.44 88888.00 2020-09-30 01:52:24.410 274 15696.30 412.57 53014.46 88888.00 2020-09-30 01:52:24.910 274 15696.39 412.64 53014.45 88888.00 2020-09-30 01:52:25.410 274 15696.45 412.67 53014.48 88888.00 2020-09-30 01:52:25.910 274 15696.46 412.68 53014.46 88888.00 2020-09-30 01:52:26.410 274 15696.47 412.67 53014.50 88888.00 2020-09-30 01:52:26.910 274 15696.55 412.64 53014.51 88888.00 2020-09-30 01:52:27.410 274 15696.61 412.65 53014.57 88888.00 2020-09-30 01:52:27.910 274 15696.55 412.71 53014.51 88888.00 2020-09-30 01:52:28.410 274 15696.56 412.73 53014.52 88888.00 2020-09-30 01:52:28.910 274 15696.60 412.73 53014.60 88888.00 2020-09-30 01:52:29.410 274 15696.54 412.76 53014.69 88888.00 2020-09-30 01:52:29.910 274 15696.51 412.82 53014.70 88888.00 2020-09-30 01:52:30.410 274 15696.48 412.86 53014.74 88888.00 2020-09-30 01:52:30.910 274 15696.52 412.87 53014.72 88888.00 2020-09-30 01:52:31.410 274 15696.54 412.91 53014.75 88888.00 2020-09-30 01:52:31.910 274 15696.52 412.90 53014.77 88888.00 2020-09-30 01:52:33.410 274 15696.44 412.95 53014.94 88888.00 2020-09-30 01:52:33.910 274 15696.39 412.99 53014.92 88888.00 2020-09-30 01:52:34.410 274 15696.31 412.94 53014.82 88888.00 2020-09-30 01:52:34.910 274 15696.29 412.96 53014.82 88888.00 2020-09-30 01:52:35.410 274 15696.28 412.94 53014.86 88888.00 2020-09-30 01:52:35.910 274 15696.28 412.90 53014.94 88888.00 2020-09-30 01:52:36.410 274 15696.27 412.90 53014.97 88888.00 2020-09-30 01:52:36.910 274 15696.24 412.94 53014.95 88888.00 2020-09-30 01:52:37.410 274 15696.23 412.93 53014.98 88888.00 2020-09-30 01:52:37.910 274 15696.24 412.96 53015.00 88888.00 2020-09-30 01:52:38.410 274 15696.19 412.96 53014.98 88888.00 2020-09-30 01:52:38.910 274 15696.14 412.94 53015.01 88888.00 2020-09-30 01:52:39.410 274 15696.12 412.90 53015.01 88888.00 2020-09-30 01:52:39.910 274 15696.11 412.91 53014.97 88888.00 2020-09-30 01:52:40.410 274 15696.11 412.88 53014.96 88888.00 2020-09-30 01:52:40.910 274 15696.09 412.94 53014.92 88888.00 2020-09-30 01:52:41.410 274 15696.03 412.96 53014.92 88888.00 2020-09-30 01:52:41.910 274 15696.05 412.91 53014.97 88888.00 2020-09-30 01:52:42.410 274 15696.05 412.85 53014.91 88888.00 2020-09-30 01:52:42.910 274 15696.02 412.86 53014.92 88888.00 2020-09-30 01:52:43.410 274 15695.96 412.87 53014.97 88888.00 2020-09-30 01:52:43.910 274 15695.92 412.86 53014.98 88888.00 2020-09-30 01:52:44.410 274 15695.98 412.87 53015.01 88888.00 2020-09-30 01:52:44.910 274 15695.94 412.87 53014.99 88888.00 2020-09-30 01:52:45.410 274 15695.91 412.89 53015.01 88888.00 2020-09-30 01:52:45.910 274 15695.96 412.85 53014.98 88888.00 2020-09-30 01:52:46.410 274 15695.98 412.84 53014.96 88888.00 2020-09-30 01:52:46.910 274 15695.94 412.82 53014.90 88888.00 2020-09-30 01:52:47.410 274 15695.91 412.78 53014.82 88888.00 2020-09-30 01:52:47.910 274 15695.88 412.80 53014.78 88888.00 2020-09-30 01:52:48.410 274 15695.88 412.78 53014.76 88888.00 2020-09-30 01:52:48.910 274 15695.88 412.80 53014.77 88888.00 2020-09-30 01:52:49.410 274 15695.88 412.79 53014.80 88888.00 2020-09-30 01:52:49.910 274 15695.88 412.80 53014.74 88888.00 2020-09-30 01:52:50.410 274 15695.84 412.82 53014.71 88888.00 2020-09-30 01:52:50.910 274 15695.84 412.81 53014.71 88888.00 2020-09-30 01:52:51.410 274 15695.81 412.76 53014.72 88888.00 2020-09-30 01:52:51.910 274 15695.78 412.76 53014.69 88888.00 2020-09-30 01:52:52.410 274 15695.79 412.76 53014.64 88888.00 2020-09-30 01:52:52.910 274 15695.79 412.72 53014.54 88888.00 2020-09-30 01:52:53.410 274 15695.84 412.73 53014.57 88888.00 2020-09-30 01:52:53.910 274 15695.83 412.74 53014.66 88888.00 2020-09-30 01:52:54.410 274 15695.82 412.69 53014.61 88888.00 2020-09-30 01:52:54.910 274 15695.78 412.69 53014.55 88888.00 2020-09-30 01:52:55.410 274 15695.80 412.72 53014.52 88888.00 2020-09-30 01:52:55.910 274 15695.76 412.73 53014.48 88888.00 2020-09-30 01:52:56.410 274 15695.78 412.76 53014.47 88888.00 2020-09-30 01:52:56.910 274 15695.78 412.76 53014.49 88888.00 2020-09-30 01:52:57.410 274 15695.83 412.74 53014.52 88888.00 2020-09-30 01:52:57.910 274 15695.85 412.73 53014.49 88888.00 2020-09-30 01:52:58.410 274 15695.90 412.71 53014.47 88888.00 2020-09-30 01:52:58.910 274 15695.88 412.71 53014.47 88888.00 2020-09-30 01:52:59.410 274 15695.90 412.73 53014.38 88888.00 2020-09-30 01:52:59.910 274 15695.94 412.73 53014.39 88888.00 2020-09-30 01:53:00.410 274 15696.02 412.74 53014.48 88888.00 2020-09-30 01:53:00.910 274 15696.06 412.72 53014.52 88888.00 2020-09-30 01:53:01.410 274 15696.12 412.74 53014.45 88888.00 2020-09-30 01:53:01.910 274 15696.19 412.72 53014.31 88888.00 2020-09-30 01:53:02.410 274 15696.21 412.74 53014.30 88888.00 2020-09-30 01:53:02.910 274 15696.27 412.73 53014.35 88888.00 2020-09-30 01:53:03.410 274 15696.28 412.70 53014.28 88888.00 2020-09-30 01:53:03.910 274 15696.27 412.70 53014.23 88888.00 2020-09-30 01:53:04.410 274 15696.35 412.72 53014.25 88888.00 2020-09-30 01:53:04.910 274 15696.43 412.74 53014.23 88888.00 2020-09-30 01:53:05.410 274 15696.46 412.73 53014.19 88888.00 2020-09-30 01:53:05.910 274 15696.44 412.65 53014.18 88888.00 2020-09-30 01:53:06.410 274 15696.45 412.61 53014.23 88888.00 2020-09-30 01:53:06.910 274 15696.48 412.60 53014.23 88888.00 2020-09-30 01:53:07.410 274 15696.54 412.62 53014.15 88888.00 2020-09-30 01:53:07.910 274 15696.61 412.60 53014.19 88888.00 2020-09-30 01:53:08.410 274 15696.66 412.57 53014.21 88888.00 2020-09-30 01:53:08.910 274 15696.70 412.55 53014.12 88888.00 2020-09-30 01:53:09.410 274 15696.67 412.53 53014.11 88888.00 2020-09-30 01:53:09.910 274 15696.67 412.50 53014.10 88888.00 2020-09-30 01:53:10.410 274 15696.66 412.50 53014.10 88888.00 2020-09-30 01:53:10.910 274 15696.65 412.48 53014.08 88888.00 2020-09-30 01:53:11.410 274 15696.66 412.46 53014.10 88888.00 2020-09-30 01:53:11.910 274 15696.71 412.48 53014.10 88888.00 2020-09-30 01:53:12.410 274 15696.69 412.47 53014.15 88888.00 2020-09-30 01:53:12.910 274 15696.66 412.48 53014.17 88888.00 2020-09-30 01:53:13.410 274 15696.62 412.43 53014.10 88888.00 2020-09-30 01:53:13.910 274 15696.63 412.37 53014.05 88888.00 2020-09-30 01:53:14.410 274 15696.63 412.34 53014.09 88888.00 2020-09-30 01:53:14.910 274 15696.61 412.34 53014.04 88888.00 2020-09-30 01:53:15.410 274 15696.56 412.34 53014.04 88888.00 2020-09-30 01:53:15.910 274 15696.53 412.29 53014.01 88888.00 2020-09-30 01:53:16.410 274 15696.49 412.26 53013.96 88888.00 2020-09-30 01:53:16.910 274 15696.53 412.24 53013.97 88888.00 2020-09-30 01:53:17.410 274 15696.51 412.22 53014.00 88888.00 2020-09-30 01:53:17.910 274 15696.46 412.18 53014.02 88888.00 2020-09-30 01:53:18.410 274 15696.46 412.15 53013.97 88888.00 2020-09-30 01:53:18.910 274 15696.43 412.11 53013.91 88888.00 2020-09-30 01:53:19.410 274 15696.38 412.03 53013.90 88888.00 2020-09-30 01:53:19.910 274 15696.33 411.99 53013.93 88888.00 2020-09-30 01:53:20.410 274 15696.29 411.96 53013.93 88888.00 2020-09-30 01:53:20.910 274 15696.26 411.94 53013.89 88888.00 2020-09-30 01:53:21.410 274 15696.23 411.93 53013.90 88888.00 2020-09-30 01:53:21.910 274 15696.23 411.89 53013.87 88888.00 2020-09-30 01:53:22.410 274 15696.20 411.83 53013.87 88888.00 2020-09-30 01:53:22.910 274 15696.17 411.78 53013.83 88888.00 2020-09-30 01:53:23.410 274 15696.10 411.68 53013.84 88888.00 2020-09-30 01:53:24.410 274 15696.11 411.63 53013.90 88888.00 2020-09-30 01:53:24.910 274 15696.11 411.60 53013.91 88888.00 2020-09-30 01:53:25.410 274 15696.12 411.56 53013.88 88888.00 2020-09-30 01:53:25.910 274 15696.15 411.52 53013.89 88888.00 2020-09-30 01:53:26.410 274 15696.14 411.48 53013.89 88888.00 2020-09-30 01:53:26.910 274 15696.14 411.44 53013.83 88888.00 2020-09-30 01:53:27.410 274 15696.12 411.33 53013.85 88888.00 2020-09-30 01:53:27.910 274 15696.10 411.30 53013.87 88888.00 2020-09-30 01:53:28.410 274 15696.14 411.29 53013.88 88888.00 2020-09-30 01:53:28.910 274 15696.14 411.23 53013.85 88888.00 2020-09-30 01:53:29.410 274 15696.14 411.21 53013.88 88888.00 2020-09-30 01:53:29.910 274 15696.18 411.15 53013.86 88888.00 2020-09-30 01:53:30.410 274 15696.17 411.16 53013.82 88888.00 2020-09-30 01:53:30.910 274 15696.14 411.13 53013.75 88888.00 2020-09-30 01:53:31.410 274 15696.18 411.07 53013.75 88888.00 2020-09-30 01:53:31.910 274 15696.28 411.04 53013.78 88888.00 2020-09-30 01:53:32.410 274 15696.26 411.01 53013.73 88888.00 2020-09-30 01:53:32.910 274 15696.24 411.00 53013.69 88888.00 2020-09-30 01:53:33.410 274 15696.26 410.99 53013.73 88888.00 2020-09-30 01:53:34.410 274 15696.17 410.92 53013.83 88888.00 2020-09-30 01:53:34.910 274 15696.20 410.89 53013.85 88888.00 2020-09-30 01:53:35.410 274 15696.23 410.89 53013.84 88888.00 2020-09-30 01:53:35.910 274 15696.20 410.86 53013.79 88888.00 2020-09-30 01:53:36.410 274 15696.17 410.80 53013.79 88888.00 2020-09-30 01:53:36.910 274 15696.19 410.77 53013.76 88888.00 2020-09-30 01:53:37.410 274 15696.19 410.73 53013.77 88888.00 2020-09-30 01:53:37.910 274 15696.14 410.71 53013.76 88888.00 2020-09-30 01:53:38.410 274 15696.11 410.66 53013.80 88888.00 2020-09-30 01:53:38.910 274 15696.06 410.69 53013.76 88888.00 2020-09-30 01:53:39.410 274 15696.07 410.65 53013.82 88888.00 2020-09-30 01:53:39.910 274 15696.09 410.60 53013.85 88888.00 2020-09-30 01:53:40.410 274 15696.07 410.58 53013.87 88888.00 2020-09-30 01:53:40.910 274 15696.08 410.55 53013.88 88888.00 2020-09-30 01:53:41.410 274 15696.10 410.61 53013.87 88888.00 2020-09-30 01:53:41.910 274 15696.09 410.56 53013.87 88888.00 2020-09-30 01:53:42.410 274 15696.09 410.47 53013.87 88888.00 2020-09-30 01:53:42.910 274 15696.12 410.47 53013.87 88888.00 2020-09-30 01:53:43.410 274 15696.16 410.42 53013.99 88888.00 2020-09-30 01:53:43.910 274 15696.19 410.44 53014.08 88888.00 2020-09-30 01:53:44.410 274 15696.21 410.43 53014.10 88888.00 2020-09-30 01:53:44.910 274 15696.24 410.44 53014.06 88888.00 2020-09-30 01:53:45.410 274 15696.20 410.40 53014.04 88888.00 2020-09-30 01:53:45.910 274 15696.21 410.37 53014.07 88888.00 2020-09-30 01:53:46.410 274 15696.26 410.36 53014.10 88888.00 2020-09-30 01:53:46.910 274 15696.23 410.38 53014.17 88888.00 2020-09-30 01:53:47.410 274 15696.25 410.40 53014.18 88888.00 2020-09-30 01:53:47.910 274 15696.29 410.34 53014.19 88888.00 2020-09-30 01:53:48.410 274 15696.35 410.31 53014.16 88888.00 2020-09-30 01:53:48.910 274 15696.43 410.27 53014.12 88888.00 2020-09-30 01:53:49.410 274 15696.49 410.21 53014.18 88888.00 2020-09-30 01:53:49.910 274 15696.53 410.15 53014.17 88888.00 2020-09-30 01:53:50.410 274 15696.62 410.17 53014.32 88888.00 2020-09-30 01:53:50.910 274 15696.64 410.19 53014.31 88888.00 2020-09-30 01:53:51.410 274 15696.67 410.17 53014.34 88888.00 2020-09-30 01:53:51.910 274 15696.76 410.15 53014.38 88888.00 2020-09-30 01:53:52.410 274 15696.91 410.12 53014.41 88888.00 2020-09-30 01:53:52.910 274 15696.98 410.13 53014.37 88888.00 2020-09-30 01:53:53.410 274 15697.01 410.08 53014.43 88888.00 2020-09-30 01:53:53.910 274 15697.11 410.10 53014.44 88888.00 2020-09-30 01:53:54.410 274 15697.14 410.09 53014.45 88888.00 2020-09-30 01:53:54.910 274 15697.24 410.05 53014.45 88888.00 2020-09-30 01:53:55.410 274 15697.28 410.08 53014.43 88888.00 2020-09-30 01:53:55.910 274 15697.30 410.03 53014.46 88888.00 2020-09-30 01:53:56.410 274 15697.34 410.01 53014.50 88888.00 2020-09-30 01:53:56.910 274 15697.45 410.05 53014.50 88888.00 2020-09-30 01:53:57.410 274 15697.52 410.06 53014.54 88888.00 2020-09-30 01:53:57.910 274 15697.55 410.11 53014.58 88888.00 2020-09-30 01:53:58.410 274 15697.63 410.11 53014.55 88888.00 2020-09-30 01:53:58.910 274 15697.74 410.04 53014.55 88888.00 2020-09-30 01:53:59.410 274 15697.84 410.03 53014.63 88888.00 2020-09-30 01:53:59.910 274 15697.89 410.04 53014.69 88888.00 2020-09-30 01:54:00.410 274 15697.91 410.04 53014.59 88888.00 2020-09-30 01:54:00.910 274 15697.97 410.00 53014.63 88888.00 2020-09-30 01:54:01.410 274 15698.02 409.97 53014.68 88888.00 2020-09-30 01:54:01.910 274 15698.02 410.02 53014.70 88888.00 2020-09-30 01:54:02.410 274 15698.10 410.03 53014.71 88888.00 2020-09-30 01:54:02.910 274 15698.18 410.03 53014.78 88888.00 2020-09-30 01:54:03.410 274 15698.17 410.02 53014.79 88888.00 2020-09-30 01:54:03.910 274 15698.17 410.02 53014.70 88888.00 2020-09-30 01:54:04.410 274 15698.19 410.04 53014.69 88888.00 2020-09-30 01:54:04.910 274 15698.20 410.05 53014.78 88888.00 2020-09-30 01:54:05.910 274 15698.24 410.02 53014.82 88888.00 2020-09-30 01:54:06.410 274 15698.27 410.03 53014.84 88888.00 2020-09-30 01:54:06.910 274 15698.24 410.05 53014.86 88888.00 2020-09-30 01:54:07.410 274 15698.19 410.02 53014.88 88888.00 2020-09-30 01:54:07.910 274 15698.17 409.99 53014.87 88888.00 2020-09-30 01:54:08.410 274 15698.17 410.04 53014.88 88888.00 2020-09-30 01:54:08.910 274 15698.15 410.09 53014.87 88888.00 2020-09-30 01:54:09.410 274 15698.09 410.05 53014.87 88888.00 2020-09-30 01:54:09.910 274 15698.05 410.04 53014.92 88888.00 2020-09-30 01:54:10.410 274 15698.07 410.08 53014.92 88888.00 2020-09-30 01:54:10.910 274 15698.04 410.12 53014.87 88888.00 2020-09-30 01:54:11.410 274 15697.93 410.05 53014.90 88888.00 2020-09-30 01:54:11.910 274 15697.86 410.09 53014.99 88888.00 2020-09-30 01:54:12.410 274 15697.78 410.11 53014.99 88888.00 2020-09-30 01:54:12.910 274 15697.65 410.06 53015.04 88888.00 2020-09-30 01:54:13.410 274 15697.66 410.08 53015.07 88888.00 2020-09-30 01:54:13.910 274 15697.61 410.06 53015.03 88888.00 2020-09-30 01:54:14.410 274 15697.56 410.10 53014.99 88888.00 2020-09-30 01:54:14.910 274 15697.42 410.06 53015.08 88888.00 2020-09-30 01:54:15.410 274 15697.29 410.04 53015.11 88888.00 2020-09-30 01:54:15.910 274 15697.24 410.03 53015.10 88888.00 2020-09-30 01:54:16.410 274 15697.09 410.00 53015.14 88888.00 2020-09-30 01:54:16.910 274 15697.00 410.03 53015.05 88888.00 2020-09-30 01:54:17.410 274 15696.91 410.01 53015.10 88888.00 2020-09-30 01:54:17.910 274 15696.78 409.99 53015.11 88888.00 2020-09-30 01:54:18.410 274 15696.61 409.95 53015.08 88888.00 2020-09-30 01:54:18.910 274 15696.47 409.92 53015.07 88888.00 2020-09-30 01:54:19.410 274 15696.38 409.93 53015.07 88888.00 2020-09-30 01:54:19.910 274 15696.28 409.86 53015.07 88888.00 2020-09-30 01:54:20.410 274 15696.19 409.85 53015.06 88888.00 2020-09-30 01:54:20.910 274 15696.10 409.82 53015.08 88888.00 2020-09-30 01:54:21.410 274 15695.99 409.80 53015.08 88888.00 2020-09-30 01:54:21.910 274 15695.89 409.79 53015.06 88888.00 2020-09-30 01:54:22.410 274 15695.81 409.78 53015.04 88888.00 2020-09-30 01:54:22.910 274 15695.74 409.68 53015.06 88888.00 2020-09-30 01:54:23.410 274 15695.69 409.67 53015.05 88888.00 2020-09-30 01:54:23.910 274 15695.57 409.59 53015.09 88888.00 2020-09-30 01:54:24.410 274 15695.48 409.56 53015.05 88888.00 2020-09-30 01:54:24.910 274 15695.43 409.52 53015.00 88888.00 2020-09-30 01:54:25.410 274 15695.39 409.48 53014.99 88888.00 2020-09-30 01:54:25.910 274 15695.34 409.41 53014.97 88888.00 2020-09-30 01:54:26.410 274 15695.27 409.36 53014.89 88888.00 2020-09-30 01:54:26.910 274 15695.21 409.30 53014.80 88888.00 2020-09-30 01:54:27.410 274 15695.10 409.19 53014.77 88888.00 2020-09-30 01:54:27.910 274 15695.03 409.15 53014.74 88888.00 2020-09-30 01:54:28.410 274 15695.03 409.06 53014.75 88888.00 2020-09-30 01:54:28.910 274 15694.98 408.98 53014.71 88888.00 2020-09-30 01:54:29.410 274 15694.88 408.85 53014.60 88888.00 2020-09-30 01:54:29.910 274 15694.81 408.82 53014.52 88888.00 2020-09-30 01:54:30.410 274 15694.73 408.75 53014.56 88888.00 2020-09-30 01:54:30.910 274 15694.70 408.68 53014.54 88888.00 2020-09-30 01:54:31.410 274 15694.65 408.58 53014.46 88888.00 2020-09-30 01:54:31.910 274 15694.66 408.50 53014.45 88888.00 2020-09-30 01:54:32.410 274 15694.66 408.49 53014.48 88888.00 2020-09-30 01:54:32.910 274 15694.57 408.41 53014.44 88888.00 2020-09-30 01:54:33.410 274 15694.55 408.31 53014.39 88888.00 2020-09-30 01:54:33.910 274 15694.52 408.29 53014.34 88888.00 2020-09-30 01:54:34.410 274 15694.40 408.13 53014.32 88888.00 2020-09-30 01:54:34.910 274 15694.37 408.11 53014.31 88888.00 2020-09-30 01:54:35.410 274 15694.34 408.03 53014.23 88888.00 2020-09-30 01:54:35.910 274 15694.32 408.00 53014.22 88888.00 2020-09-30 01:54:36.410 274 15694.27 407.92 53014.14 88888.00 2020-09-30 01:54:37.410 274 15694.20 407.73 53014.07 88888.00 2020-09-30 01:54:37.910 274 15694.21 407.69 53014.04 88888.00 2020-09-30 01:54:38.410 274 15694.11 407.64 53013.99 88888.00 2020-09-30 01:54:38.910 274 15694.10 407.57 53013.96 88888.00 2020-09-30 01:54:39.410 274 15694.13 407.60 53013.95 88888.00 2020-09-30 01:54:39.910 274 15694.12 407.53 53013.95 88888.00 2020-09-30 01:54:40.410 274 15694.09 407.45 53013.93 88888.00 2020-09-30 01:54:40.910 274 15694.07 407.38 53013.87 88888.00 2020-09-30 01:54:41.410 274 15694.09 407.38 53013.88 88888.00 2020-09-30 01:54:41.910 274 15694.09 407.34 53013.91 88888.00 2020-09-30 01:54:42.410 274 15694.08 407.27 53013.84 88888.00 2020-09-30 01:54:42.910 274 15694.12 407.20 53013.86 88888.00 2020-09-30 01:54:43.410 274 15694.18 407.16 53013.93 88888.00 2020-09-30 01:54:43.910 274 15694.20 407.17 53013.91 88888.00 2020-09-30 01:54:44.410 274 15694.23 407.11 53013.94 88888.00 2020-09-30 01:54:44.910 274 15694.30 407.05 53013.99 88888.00 2020-09-30 01:54:45.410 274 15694.37 407.05 53013.98 88888.00 2020-09-30 01:54:45.910 274 15694.44 406.99 53014.04 88888.00 2020-09-30 01:54:46.410 274 15694.55 406.93 53013.98 88888.00 2020-09-30 01:54:47.410 274 15694.64 406.84 53013.89 88888.00 2020-09-30 01:54:47.910 274 15694.75 406.85 53013.96 88888.00 2020-09-30 01:54:48.410 274 15694.80 406.83 53013.90 88888.00 2020-09-30 01:54:48.910 274 15694.89 406.82 53013.90 88888.00 2020-09-30 01:54:49.410 274 15694.95 406.80 53014.00 88888.00 2020-09-30 01:54:49.910 274 15695.10 406.80 53014.02 88888.00 2020-09-30 01:54:50.410 274 15695.27 406.82 53013.98 88888.00 2020-09-30 01:54:50.910 274 15695.40 406.80 53013.98 88888.00 2020-09-30 01:54:51.410 274 15695.55 406.76 53014.06 88888.00 2020-09-30 01:54:51.910 274 15695.66 406.75 53014.10 88888.00 2020-09-30 01:54:52.410 274 15695.78 406.73 53014.12 88888.00 2020-09-30 01:54:52.910 274 15695.88 406.79 53014.15 88888.00 2020-09-30 01:54:53.410 274 15695.93 406.83 53014.21 88888.00 2020-09-30 01:54:53.910 274 15696.09 406.84 53014.23 88888.00 2020-09-30 01:54:54.410 274 15696.21 406.80 53014.24 88888.00 2020-09-30 01:54:54.910 274 15696.30 406.79 53014.29 88888.00 2020-09-30 01:54:55.410 274 15696.43 406.81 53014.30 88888.00 2020-09-30 01:54:55.910 274 15696.51 406.80 53014.30 88888.00 2020-09-30 01:54:56.410 274 15696.57 406.82 53014.34 88888.00 2020-09-30 01:54:56.910 274 15696.65 406.82 53014.35 88888.00 2020-09-30 01:54:57.410 274 15696.70 406.83 53014.37 88888.00 2020-09-30 01:54:57.910 274 15696.79 406.83 53014.41 88888.00 2020-09-30 01:54:58.410 274 15696.83 406.85 53014.45 88888.00 2020-09-30 01:54:58.910 274 15696.87 406.88 53014.46 88888.00 2020-09-30 01:54:59.410 274 15696.90 406.89 53014.48 88888.00 2020-09-30 01:54:59.910 274 15696.94 406.91 53014.47 88888.00 2020-09-30 01:55:00.410 274 15696.94 406.91 53014.49 88888.00 2020-09-30 01:55:00.910 274 15696.93 406.84 53014.52 88888.00 2020-09-30 01:55:01.410 274 15696.97 406.84 53014.58 88888.00 2020-09-30 01:55:01.910 274 15696.96 406.88 53014.70 88888.00 2020-09-30 01:55:02.410 274 15696.92 406.90 53014.67 88888.00 2020-09-30 01:55:02.910 274 15696.91 406.92 53014.70 88888.00 2020-09-30 01:55:03.410 274 15696.92 406.86 53014.77 88888.00 2020-09-30 01:55:03.910 274 15696.93 406.84 53014.80 88888.00 2020-09-30 01:55:04.410 274 15696.96 406.84 53014.79 88888.00 2020-09-30 01:55:04.910 274 15696.96 406.85 53014.80 88888.00 2020-09-30 01:55:05.410 274 15696.90 406.84 53014.82 88888.00 2020-09-30 01:55:05.910 274 15696.87 406.84 53014.80 88888.00 2020-09-30 01:55:06.410 274 15696.85 406.79 53014.87 88888.00 2020-09-30 01:55:06.910 274 15696.93 406.76 53014.87 88888.00 2020-09-30 01:55:07.411 274 15696.97 406.80 53014.86 88888.00 2020-09-30 01:55:07.911 274 15696.96 406.80 53014.88 88888.00 2020-09-30 01:55:08.411 274 15696.97 406.83 53014.90 88888.00 2020-09-30 01:55:08.911 274 15696.96 406.82 53014.96 88888.00 2020-09-30 01:55:09.411 274 15696.92 406.83 53014.98 88888.00 2020-09-30 01:55:09.911 274 15696.97 406.81 53015.01 88888.00 2020-09-30 01:55:10.411 274 15697.02 406.77 53015.05 88888.00 2020-09-30 01:55:10.911 274 15696.99 406.79 53015.04 88888.00 2020-09-30 01:55:11.411 274 15696.97 406.77 53015.05 88888.00 2020-09-30 01:55:11.911 274 15697.02 406.80 53015.07 88888.00 2020-09-30 01:55:12.411 274 15697.06 406.80 53015.10 88888.00 2020-09-30 01:55:12.911 274 15697.08 406.77 53015.04 88888.00 2020-09-30 01:55:13.411 274 15697.14 406.73 53015.00 88888.00 2020-09-30 01:55:13.911 274 15697.18 406.71 53014.95 88888.00 2020-09-30 01:55:14.411 274 15697.18 406.69 53014.97 88888.00 2020-09-30 01:55:14.911 274 15697.24 406.71 53015.01 88888.00 2020-09-30 01:55:15.411 274 15697.26 406.69 53015.00 88888.00 2020-09-30 01:55:15.911 274 15697.24 406.74 53014.98 88888.00 2020-09-30 01:55:16.411 274 15697.28 406.77 53014.91 88888.00 2020-09-30 01:55:16.911 274 15697.26 406.80 53014.94 88888.00 2020-09-30 01:55:17.411 274 15697.28 406.86 53014.95 88888.00 2020-09-30 01:55:17.911 274 15697.27 406.88 53014.87 88888.00 2020-09-30 01:55:19.411 274 15697.24 406.84 53014.83 88888.00 2020-09-30 01:55:19.911 274 15697.20 406.82 53014.82 88888.00 2020-09-30 01:55:20.411 274 15697.16 406.81 53014.72 88888.00 2020-09-30 01:55:20.911 274 15697.11 406.79 53014.63 88888.00 2020-09-30 01:55:21.411 274 15697.08 406.79 53014.58 88888.00 2020-09-30 01:55:21.911 274 15697.00 406.80 53014.56 88888.00 2020-09-30 01:55:22.411 274 15696.99 406.80 53014.51 88888.00 2020-09-30 01:55:22.911 274 15696.98 406.84 53014.48 88888.00 2020-09-30 01:55:23.411 274 15696.92 406.88 53014.45 88888.00 2020-09-30 01:55:23.911 274 15696.85 406.91 53014.39 88888.00 2020-09-30 01:55:24.411 274 15696.74 406.93 53014.39 88888.00 2020-09-30 01:55:24.911 274 15696.67 406.90 53014.36 88888.00 2020-09-30 01:55:25.411 274 15696.63 406.88 53014.32 88888.00 2020-09-30 01:55:25.911 274 15696.53 406.86 53014.29 88888.00 2020-09-30 01:55:26.411 274 15696.39 406.88 53014.29 88888.00 2020-09-30 01:55:26.911 274 15696.35 406.86 53014.32 88888.00 2020-09-30 01:55:27.411 274 15696.23 406.81 53014.30 88888.00 2020-09-30 01:55:27.911 274 15696.09 406.80 53014.26 88888.00 2020-09-30 01:55:28.411 274 15696.00 406.84 53014.27 88888.00 2020-09-30 01:55:28.911 274 15695.91 406.83 53014.21 88888.00 2020-09-30 01:55:29.411 274 15695.80 406.85 53014.12 88888.00 2020-09-30 01:55:29.911 274 15695.72 406.88 53014.04 88888.00 2020-09-30 01:55:30.411 274 15695.66 406.89 53013.98 88888.00 2020-09-30 01:55:30.911 274 15695.58 406.81 53013.96 88888.00 2020-09-30 01:55:31.411 274 15695.47 406.77 53013.98 88888.00 2020-09-30 01:55:31.911 274 15695.39 406.74 53013.96 88888.00 2020-09-30 01:55:32.411 274 15695.31 406.71 53013.95 88888.00 2020-09-30 01:55:32.911 274 15695.25 406.67 53013.94 88888.00 2020-09-30 01:55:33.411 274 15695.22 406.67 53013.87 88888.00 2020-09-30 01:55:33.911 274 15695.18 406.66 53013.79 88888.00 2020-09-30 01:55:34.411 274 15695.21 406.60 53013.73 88888.00 2020-09-30 01:55:34.911 274 15695.21 406.64 53013.66 88888.00 2020-09-30 01:55:35.411 274 15695.15 406.65 53013.61 88888.00 2020-09-30 01:55:35.911 274 15695.18 406.65 53013.53 88888.00 2020-09-30 01:55:36.411 274 15695.24 406.66 53013.53 88888.00 2020-09-30 01:55:36.911 274 15695.24 406.59 53013.45 88888.00 2020-09-30 01:55:37.411 274 15695.24 406.50 53013.41 88888.00 2020-09-30 01:55:37.911 274 15695.26 406.45 53013.34 88888.00 2020-09-30 01:55:38.411 274 15695.29 406.46 53013.25 88888.00 2020-09-30 01:55:38.911 274 15695.28 406.46 53013.08 88888.00 2020-09-30 01:55:39.411 274 15695.29 406.43 53012.99 88888.00 2020-09-30 01:55:39.911 274 15695.36 406.41 53012.90 88888.00 2020-09-30 01:55:40.411 274 15695.37 406.39 53012.90 88888.00 2020-09-30 01:55:40.911 274 15695.38 406.32 53012.80 88888.00 2020-09-30 01:55:41.411 274 15695.44 406.26 53012.70 88888.00 2020-09-30 01:55:41.911 274 15695.54 406.28 53012.64 88888.00 2020-09-30 01:55:42.411 274 15695.62 406.24 53012.59 88888.00 2020-09-30 01:55:42.911 274 15695.62 406.25 53012.48 88888.00 2020-09-30 01:55:43.411 274 15695.66 406.21 53012.32 88888.00 2020-09-30 01:55:43.911 274 15695.71 406.15 53012.18 88888.00 2020-09-30 01:55:44.411 274 15695.72 406.06 53012.15 88888.00 2020-09-30 01:55:44.911 274 15695.71 406.05 53012.04 88888.00 2020-09-30 01:55:45.411 274 15695.73 406.06 53011.96 88888.00 2020-09-30 01:55:45.911 274 15695.71 406.03 53011.86 88888.00 2020-09-30 01:55:46.411 274 15695.72 405.97 53011.78 88888.00 2020-09-30 01:55:46.911 274 15695.75 405.91 53011.68 88888.00 2020-09-30 01:55:47.411 274 15695.74 405.81 53011.56 88888.00 2020-09-30 01:55:47.911 274 15695.73 405.77 53011.49 88888.00 2020-09-30 01:55:48.411 274 15695.70 405.77 53011.52 88888.00 2020-09-30 01:55:48.911 274 15695.71 405.73 53011.41 88888.00 2020-09-30 01:55:49.411 274 15695.69 405.69 53011.22 88888.00 2020-09-30 01:55:50.411 274 15695.60 405.55 53011.08 88888.00 2020-09-30 01:55:50.911 274 15695.54 405.51 53010.98 88888.00 2020-09-30 01:55:51.411 274 15695.45 405.42 53010.93 88888.00 2020-09-30 01:55:51.911 274 15695.39 405.36 53010.91 88888.00 2020-09-30 01:55:52.411 274 15695.31 405.30 53010.87 88888.00 2020-09-30 01:55:52.911 274 15695.24 405.21 53010.85 88888.00 2020-09-30 01:55:53.411 274 15695.20 405.13 53010.80 88888.00 2020-09-30 01:55:53.911 274 15695.07 405.03 53010.71 88888.00 2020-09-30 01:55:54.411 274 15695.00 404.94 53010.68 88888.00 2020-09-30 01:55:54.911 274 15694.89 404.89 53010.58 88888.00 2020-09-30 01:55:55.411 274 15694.77 404.82 53010.56 88888.00 2020-09-30 01:55:55.911 274 15694.71 404.70 53010.54 88888.00 2020-09-30 01:55:56.411 274 15694.63 404.61 53010.49 88888.00 2020-09-30 01:55:56.911 274 15694.54 404.46 53010.48 88888.00 2020-09-30 01:55:57.411 274 15694.48 404.35 53010.45 88888.00 2020-09-30 01:55:57.911 274 15694.39 404.26 53010.34 88888.00 2020-09-30 01:55:58.411 274 15694.29 404.15 53010.37 88888.00 2020-09-30 01:55:58.911 274 15694.27 404.06 53010.35 88888.00 2020-09-30 01:55:59.411 274 15694.27 403.97 53010.25 88888.00 2020-09-30 01:55:59.911 274 15694.19 403.90 53010.17 88888.00 2020-09-30 01:56:00.411 274 15694.12 403.84 53010.14 88888.00 2020-09-30 01:56:00.911 274 15694.12 403.78 53010.13 88888.00 2020-09-30 01:56:01.411 274 15694.03 403.68 53010.13 88888.00 2020-09-30 01:56:01.911 274 15694.02 403.55 53010.05 88888.00 2020-09-30 01:56:02.411 274 15694.10 403.47 53010.00 88888.00 2020-09-30 01:56:02.911 274 15694.07 403.42 53009.91 88888.00 2020-09-30 01:56:03.411 274 15694.11 403.34 53009.86 88888.00 2020-09-30 01:56:03.911 274 15694.17 403.26 53009.88 88888.00 2020-09-30 01:56:04.411 274 15694.08 403.20 53009.82 88888.00 2020-09-30 01:56:04.911 274 15694.11 403.14 53009.78 88888.00 2020-09-30 01:56:05.411 274 15694.12 403.05 53009.71 88888.00 2020-09-30 01:56:05.911 274 15694.17 402.99 53009.70 88888.00 2020-09-30 01:56:06.411 274 15694.25 402.95 53009.63 88888.00 2020-09-30 01:56:06.911 274 15694.22 402.86 53009.54 88888.00 2020-09-30 01:56:07.411 274 15694.35 402.75 53009.60 88888.00 2020-09-30 01:56:07.911 274 15694.39 402.63 53009.60 88888.00 2020-09-30 01:56:08.411 274 15694.43 402.56 53009.60 88888.00 2020-09-30 01:56:08.911 274 15694.52 402.53 53009.52 88888.00 2020-09-30 01:56:09.411 274 15694.56 402.48 53009.58 88888.00 2020-09-30 01:56:09.911 274 15694.67 402.36 53009.46 88888.00 2020-09-30 01:56:10.411 274 15694.67 402.34 53009.46 88888.00 2020-09-30 01:56:10.911 274 15694.79 402.31 53009.42 88888.00 2020-09-30 01:56:11.411 274 15694.76 402.17 53009.46 88888.00 2020-09-30 01:56:11.911 274 15694.83 402.18 53009.38 88888.00 2020-09-30 01:56:12.411 274 15694.84 402.15 53009.43 88888.00 2020-09-30 01:56:12.911 274 15694.90 402.11 53009.32 88888.00 2020-09-30 01:56:13.411 274 15695.00 402.10 53009.33 88888.00 2020-09-30 01:56:13.911 274 15695.00 402.06 53009.31 88888.00 2020-09-30 01:56:14.411 274 15695.16 402.01 53009.31 88888.00 2020-09-30 01:56:14.911 274 15695.11 402.00 53009.39 88888.00 2020-09-30 01:56:15.411 274 15695.33 401.97 53009.33 88888.00 2020-09-30 01:56:15.911 274 15695.36 401.92 53009.41 88888.00 2020-09-30 01:56:16.411 274 15695.43 401.95 53009.33 88888.00 2020-09-30 01:56:16.911 274 15695.67 401.98 53009.32 88888.00 2020-09-30 01:56:17.411 274 15695.67 401.99 53009.37 88888.00 2020-09-30 01:56:17.911 274 15695.78 401.96 53009.36 88888.00 2020-09-30 01:56:18.411 274 15695.92 401.93 53009.41 88888.00 2020-09-30 01:56:18.911 274 15695.85 401.97 53009.47 88888.00 2020-09-30 01:56:19.411 274 15696.01 402.01 53009.44 88888.00 2020-09-30 01:56:19.911 274 15696.17 402.04 53009.55 88888.00 2020-09-30 01:56:20.411 274 15696.17 402.08 53009.63 88888.00 2020-09-30 01:56:20.911 274 15696.25 402.09 53009.60 88888.00 2020-09-30 01:56:21.411 274 15696.42 402.08 53009.62 88888.00 2020-09-30 01:56:21.911 274 15696.44 402.10 53009.74 88888.00 2020-09-30 01:56:22.411 274 15696.48 402.15 53009.71 88888.00 2020-09-30 01:56:22.911 274 15696.65 402.16 53009.68 88888.00 2020-09-30 01:56:23.411 274 15696.75 402.21 53009.83 88888.00 2020-09-30 01:56:23.911 274 15696.73 402.25 53009.86 88888.00 2020-09-30 01:56:24.411 274 15696.82 402.30 53009.87 88888.00 2020-09-30 01:56:24.911 274 15697.00 402.33 53009.93 88888.00 2020-09-30 01:56:25.411 274 15697.06 402.40 53010.12 88888.00 2020-09-30 01:56:25.911 274 15697.00 402.50 53010.12 88888.00 2020-09-30 01:56:26.411 274 15697.18 402.49 53010.01 88888.00 2020-09-30 01:56:26.911 274 15697.36 402.56 53010.14 88888.00 2020-09-30 01:56:27.411 274 15697.29 402.65 53010.28 88888.00 2020-09-30 01:56:27.911 274 15697.25 402.69 53010.25 88888.00 2020-09-30 01:56:28.411 274 15697.44 402.74 53010.23 88888.00 2020-09-30 01:56:28.911 274 15697.51 402.83 53010.35 88888.00 2020-09-30 01:56:29.411 274 15697.44 402.92 53010.52 88888.00 2020-09-30 01:56:29.911 274 15697.48 403.00 53010.53 88888.00 2020-09-30 01:56:30.411 274 15697.65 403.06 53010.51 88888.00 2020-09-30 01:56:30.911 274 15697.72 403.14 53010.60 88888.00 2020-09-30 01:56:31.411 274 15697.60 403.25 53010.71 88888.00 2020-09-30 01:56:31.911 274 15697.66 403.34 53010.69 88888.00 2020-09-30 01:56:32.411 274 15697.86 403.38 53010.67 88888.00 2020-09-30 01:56:32.911 274 15697.79 403.44 53010.87 88888.00 2020-09-30 01:56:33.411 274 15697.72 403.56 53010.94 88888.00 2020-09-30 01:56:33.911 274 15697.91 403.63 53010.93 88888.00 2020-09-30 01:56:34.411 274 15698.00 403.71 53011.08 88888.00 2020-09-30 01:56:34.911 274 15697.83 403.83 53011.08 88888.00 2020-09-30 01:56:35.411 274 15697.86 403.89 53011.05 88888.00 2020-09-30 01:56:35.911 274 15698.02 403.98 53011.16 88888.00 2020-09-30 01:56:36.411 274 15697.88 404.07 53011.23 88888.00 2020-09-30 01:56:36.911 274 15697.87 404.16 53011.22 88888.00 2020-09-30 01:56:37.411 274 15698.00 404.26 53011.26 88888.00 2020-09-30 01:56:37.911 274 15697.90 404.38 53011.33 88888.00 2020-09-30 01:56:38.411 274 15697.82 404.39 53011.32 88888.00 2020-09-30 01:56:38.911 274 15697.92 404.41 53011.31 88888.00 2020-09-30 01:56:39.411 274 15697.74 404.47 53011.39 88888.00 2020-09-30 01:56:39.911 274 15697.78 404.58 53011.32 88888.00 2020-09-30 01:56:40.411 274 15697.83 404.64 53011.37 88888.00 2020-09-30 01:56:40.911 274 15697.62 404.73 53011.44 88888.00 2020-09-30 01:56:41.911 274 15697.62 404.75 53011.44 88888.00 2020-09-30 01:56:42.411 274 15697.50 404.84 53011.38 88888.00 2020-09-30 01:56:42.911 274 15697.50 404.82 53011.35 88888.00 2020-09-30 01:56:43.411 274 15697.33 404.89 53011.36 88888.00 2020-09-30 01:56:43.911 274 15697.29 404.95 53011.26 88888.00 2020-09-30 01:56:44.411 274 15697.14 404.95 53011.29 88888.00 2020-09-30 01:56:44.911 274 15697.07 404.95 53011.20 88888.00 2020-09-30 01:56:45.411 274 15697.07 405.02 53011.18 88888.00 2020-09-30 01:56:45.911 274 15696.97 405.05 53011.18 88888.00 2020-09-30 01:56:46.411 274 15696.94 405.00 53011.18 88888.00 2020-09-30 01:56:46.911 274 15696.72 405.05 53011.16 88888.00 2020-09-30 01:56:47.411 274 15696.69 405.11 53011.15 88888.00 2020-09-30 01:56:47.911 274 15696.52 405.13 53011.09 88888.00 2020-09-30 01:56:48.411 274 15696.49 405.11 53011.00 88888.00 2020-09-30 01:56:48.911 274 15696.30 405.07 53011.03 88888.00 2020-09-30 01:56:49.411 274 15696.26 405.03 53010.95 88888.00 2020-09-30 01:56:49.911 274 15696.06 405.11 53010.89 88888.00 2020-09-30 01:56:50.411 274 15696.03 405.10 53010.87 88888.00 2020-09-30 01:56:50.911 274 15695.85 405.04 53010.82 88888.00 2020-09-30 01:56:51.911 274 15695.60 404.93 53010.62 88888.00 2020-09-30 01:56:52.411 274 15695.46 404.87 53010.55 88888.00 2020-09-30 01:56:52.911 274 15695.31 404.86 53010.45 88888.00 2020-09-30 01:56:53.411 274 15695.17 404.86 53010.38 88888.00 2020-09-30 01:56:53.911 274 15695.09 404.83 53010.32 88888.00 2020-09-30 01:56:54.411 274 15694.95 404.77 53010.27 88888.00 2020-09-30 01:56:54.911 274 15694.82 404.69 53010.22 88888.00 2020-09-30 01:56:55.411 274 15694.70 404.66 53010.18 88888.00 2020-09-30 01:56:55.911 274 15694.61 404.61 53010.10 88888.00 2020-09-30 01:56:56.411 274 15694.52 404.53 53009.97 88888.00 2020-09-30 01:56:56.911 274 15694.38 404.43 53009.86 88888.00 2020-09-30 01:56:57.411 274 15694.34 404.31 53009.79 88888.00 2020-09-30 01:56:57.911 274 15694.18 404.22 53009.75 88888.00 2020-09-30 01:56:58.411 274 15694.08 404.24 53009.68 88888.00 2020-09-30 01:56:58.911 274 15694.04 404.16 53009.53 88888.00 2020-09-30 01:56:59.911 274 15693.73 403.89 53009.42 88888.00 2020-09-30 01:57:00.411 274 15693.61 403.78 53009.30 88888.00 2020-09-30 01:57:00.911 274 15693.55 403.69 53009.23 88888.00 2020-09-30 01:57:01.411 274 15693.54 403.57 53009.15 88888.00 2020-09-30 01:57:01.911 274 15693.44 403.51 53009.08 88888.00 2020-09-30 01:57:02.411 274 15693.36 403.39 53009.04 88888.00 2020-09-30 01:57:02.911 274 15693.31 403.27 53008.86 88888.00 2020-09-30 01:57:03.411 274 15693.17 403.19 53008.87 88888.00 2020-09-30 01:57:03.911 274 15693.19 403.05 53008.78 88888.00 2020-09-30 01:57:04.411 274 15693.12 402.89 53008.69 88888.00 2020-09-30 01:57:04.911 274 15693.03 402.77 53008.59 88888.00 2020-09-30 01:57:05.411 274 15692.99 402.63 53008.52 88888.00 2020-09-30 01:57:05.911 274 15692.89 402.50 53008.43 88888.00 2020-09-30 01:57:06.411 274 15692.92 402.37 53008.40 88888.00 2020-09-30 01:57:06.911 274 15692.92 402.27 53008.31 88888.00 2020-09-30 01:57:07.411 274 15692.89 402.18 53008.22 88888.00 2020-09-30 01:57:07.911 274 15692.91 402.11 53008.12 88888.00 2020-09-30 01:57:08.411 274 15692.86 402.02 53008.11 88888.00 2020-09-30 01:57:08.911 274 15692.95 401.92 53008.04 88888.00 2020-09-30 01:57:09.411 274 15692.94 401.83 53007.99 88888.00 2020-09-30 01:57:09.911 274 15692.99 401.68 53007.91 88888.00 2020-09-30 01:57:10.411 274 15692.91 401.58 53007.90 88888.00 2020-09-30 01:57:10.911 274 15693.07 401.53 53007.79 88888.00 2020-09-30 01:57:11.411 274 15693.04 401.47 53007.79 88888.00 2020-09-30 01:57:11.911 274 15693.16 401.38 53007.71 88888.00 2020-09-30 01:57:12.411 274 15693.11 401.29 53007.73 88888.00 2020-09-30 01:57:13.411 274 15693.19 401.22 53007.64 88888.00 2020-09-30 01:57:13.911 274 15693.19 401.12 53007.56 88888.00 2020-09-30 01:57:14.411 274 15693.31 401.03 53007.51 88888.00 2020-09-30 01:57:14.911 274 15693.28 401.00 53007.49 88888.00 2020-09-30 01:57:15.411 274 15693.41 400.97 53007.50 88888.00 2020-09-30 01:57:15.911 274 15693.38 401.00 53007.52 88888.00 2020-09-30 01:57:16.411 274 15693.41 400.88 53007.39 88888.00 2020-09-30 01:57:16.911 274 15693.54 400.78 53007.36 88888.00 2020-09-30 01:57:17.411 274 15693.54 400.81 53007.37 88888.00 2020-09-30 01:57:17.911 274 15693.67 400.75 53007.35 88888.00 2020-09-30 01:57:18.411 274 15693.84 400.71 53007.38 88888.00 2020-09-30 01:57:18.911 274 15693.76 400.72 53007.46 88888.00 2020-09-30 01:57:19.411 274 15693.85 400.67 53007.42 88888.00 2020-09-30 01:57:19.911 274 15694.01 400.66 53007.44 88888.00 2020-09-30 01:57:20.411 274 15693.94 400.67 53007.48 88888.00 2020-09-30 01:57:20.911 274 15694.04 400.62 53007.48 88888.00 2020-09-30 01:57:21.411 274 15694.27 400.55 53007.49 88888.00 2020-09-30 01:57:21.911 274 15694.26 400.51 53007.58 88888.00 2020-09-30 01:57:22.411 274 15694.22 400.44 53007.56 88888.00 2020-09-30 01:57:23.411 274 15694.59 400.40 53007.52 88888.00 2020-09-30 01:57:23.911 274 15694.52 400.38 53007.68 88888.00 2020-09-30 01:57:24.411 274 15694.47 400.37 53007.64 88888.00 2020-09-30 01:57:24.911 274 15694.66 400.32 53007.60 88888.00 2020-09-30 01:57:25.411 274 15694.85 400.31 53007.60 88888.00 2020-09-30 01:57:25.911 274 15694.82 400.29 53007.77 88888.00 2020-09-30 01:57:26.411 274 15694.75 400.26 53007.81 88888.00 2020-09-30 01:57:26.911 274 15694.89 400.25 53007.74 88888.00 2020-09-30 01:57:27.411 274 15695.06 400.23 53007.74 88888.00 2020-09-30 01:57:27.911 274 15695.04 400.25 53007.89 88888.00 2020-09-30 01:57:28.411 274 15694.93 400.25 53007.93 88888.00 2020-09-30 01:57:28.911 274 15695.02 400.24 53007.82 88888.00 2020-09-30 01:57:29.411 274 15695.29 400.24 53007.78 88888.00 2020-09-30 01:57:29.911 274 15695.39 400.24 53007.87 88888.00 2020-09-30 01:57:30.411 274 15695.35 400.26 53008.06 88888.00 2020-09-30 01:57:30.911 274 15695.25 400.29 53008.07 88888.00 2020-09-30 01:57:31.411 274 15695.29 400.31 53008.01 88888.00 2020-09-30 01:57:31.911 274 15695.45 400.27 53008.00 88888.00 2020-09-30 01:57:32.411 274 15695.57 400.24 53008.09 88888.00 2020-09-30 01:57:32.911 274 15695.47 400.25 53008.15 88888.00 2020-09-30 01:57:33.411 274 15695.43 400.27 53008.13 88888.00 2020-09-30 01:57:33.911 274 15695.49 400.28 53008.06 88888.00 2020-09-30 01:57:34.411 274 15695.65 400.32 53008.06 88888.00 2020-09-30 01:57:34.911 274 15695.76 400.33 53008.22 88888.00 2020-09-30 01:57:35.411 274 15695.71 400.40 53008.32 88888.00 2020-09-30 01:57:35.911 274 15695.62 400.44 53008.39 88888.00 2020-09-30 01:57:36.411 274 15695.67 400.45 53008.32 88888.00 2020-09-30 01:57:36.911 274 15695.84 400.46 53008.17 88888.00 2020-09-30 01:57:37.411 274 15695.93 400.49 53008.18 88888.00 2020-09-30 01:57:37.911 274 15695.92 400.53 53008.32 88888.00 2020-09-30 01:57:38.411 274 15695.76 400.54 53008.42 88888.00 2020-09-30 01:57:38.911 274 15695.71 400.61 53008.44 88888.00 2020-09-30 01:57:39.411 274 15695.84 400.62 53008.36 88888.00 2020-09-30 01:57:39.911 274 15695.98 400.62 53008.36 88888.00 2020-09-30 01:57:40.411 274 15695.99 400.71 53008.47 88888.00 2020-09-30 01:57:40.911 274 15695.89 400.77 53008.58 88888.00 2020-09-30 01:57:41.411 274 15695.83 400.77 53008.57 88888.00 2020-09-30 01:57:41.911 274 15695.91 400.80 53008.52 88888.00 2020-09-30 01:57:42.411 274 15696.03 400.83 53008.47 88888.00 2020-09-30 01:57:42.911 274 15696.06 400.84 53008.55 88888.00 2020-09-30 01:57:43.411 274 15695.88 400.86 53008.65 88888.00 2020-09-30 01:57:43.911 274 15695.79 400.88 53008.65 88888.00 2020-09-30 01:57:44.411 274 15695.83 400.90 53008.61 88888.00 2020-09-30 01:57:44.911 274 15695.92 400.93 53008.61 88888.00 2020-09-30 01:57:45.411 274 15695.84 401.01 53008.75 88888.00 2020-09-30 01:57:45.911 274 15695.69 401.09 53008.73 88888.00 2020-09-30 01:57:46.411 274 15695.70 401.09 53008.64 88888.00 2020-09-30 01:57:46.911 274 15695.75 401.15 53008.70 88888.00 2020-09-30 01:57:47.411 274 15695.63 401.20 53008.82 88888.00 2020-09-30 01:57:47.911 274 15695.47 401.20 53008.79 88888.00 2020-09-30 01:57:48.411 274 15695.57 401.19 53008.77 88888.00 2020-09-30 01:57:48.911 274 15695.53 401.26 53008.84 88888.00 2020-09-30 01:57:49.411 274 15695.35 401.35 53008.84 88888.00 2020-09-30 01:57:49.911 274 15695.33 401.35 53008.79 88888.00 2020-09-30 01:57:50.411 274 15695.30 401.44 53008.86 88888.00 2020-09-30 01:57:50.911 274 15695.08 401.48 53008.89 88888.00 2020-09-30 01:57:51.411 274 15695.13 401.53 53008.87 88888.00 2020-09-30 01:57:51.911 274 15695.01 401.57 53009.01 88888.00 2020-09-30 01:57:52.411 274 15694.82 401.64 53008.96 88888.00 2020-09-30 01:57:52.911 274 15694.79 401.63 53008.94 88888.00 2020-09-30 01:57:53.411 274 15694.64 401.67 53008.95 88888.00 2020-09-30 01:57:53.911 274 15694.70 401.71 53008.89 88888.00 2020-09-30 01:57:55.411 274 15694.49 401.71 53009.00 88888.00 2020-09-30 01:57:55.911 274 15694.44 401.80 53009.00 88888.00 2020-09-30 01:57:56.411 274 15694.40 401.87 53009.02 88888.00 2020-09-30 01:57:56.911 274 15694.29 401.89 53008.99 88888.00 2020-09-30 01:57:57.411 274 15694.31 401.92 53009.06 88888.00 2020-09-30 01:57:57.911 274 15694.19 401.92 53009.05 88888.00 2020-09-30 01:57:58.411 274 15694.14 401.90 53009.11 88888.00 2020-09-30 01:57:58.911 274 15694.04 401.96 53009.03 88888.00 2020-09-30 01:57:59.411 274 15694.06 402.02 53009.10 88888.00 2020-09-30 01:57:59.911 274 15694.03 401.96 53009.13 88888.00 2020-09-30 01:58:00.411 274 15694.00 402.01 53009.10 88888.00 2020-09-30 01:58:00.911 274 15694.03 402.10 53009.03 88888.00 2020-09-30 01:58:01.411 274 15693.97 402.09 53009.13 88888.00 2020-09-30 01:58:01.911 274 15694.00 402.07 53009.04 88888.00 2020-09-30 01:58:02.411 274 15693.97 402.14 53009.05 88888.00 2020-09-30 01:58:02.911 274 15694.03 402.18 53009.12 88888.00 2020-09-30 01:58:03.411 274 15693.98 402.17 53009.13 88888.00 2020-09-30 01:58:03.911 274 15694.04 402.16 53009.10 88888.00 2020-09-30 01:58:04.911 274 15694.09 402.32 53009.20 88888.00 2020-09-30 01:58:05.411 274 15694.10 402.28 53009.17 88888.00 2020-09-30 01:58:05.911 274 15694.11 402.35 53009.16 88888.00 2020-09-30 01:58:06.411 274 15694.14 402.42 53009.15 88888.00 2020-09-30 01:58:06.911 274 15694.12 402.51 53009.22 88888.00 2020-09-30 01:58:07.411 274 15694.22 402.47 53009.22 88888.00 2020-09-30 01:58:07.911 274 15694.17 402.49 53009.22 88888.00 2020-09-30 01:58:08.411 274 15694.28 402.52 53009.15 88888.00 2020-09-30 01:58:08.911 274 15694.25 402.59 53009.18 88888.00 2020-09-30 01:58:09.411 274 15694.35 402.62 53009.26 88888.00 2020-09-30 01:58:09.911 274 15694.31 402.63 53009.34 88888.00 2020-09-30 01:58:10.411 274 15694.37 402.69 53009.31 88888.00 2020-09-30 01:58:10.911 274 15694.31 402.75 53009.28 88888.00 2020-09-30 01:58:11.411 274 15694.37 402.77 53009.37 88888.00 2020-09-30 01:58:11.911 274 15694.40 402.80 53009.39 88888.00 2020-09-30 01:58:12.911 274 15694.47 402.92 53009.37 88888.00 2020-09-30 01:58:13.411 274 15694.48 402.95 53009.50 88888.00 2020-09-30 01:58:13.911 274 15694.50 402.95 53009.47 88888.00 2020-09-30 01:58:14.411 274 15694.52 403.05 53009.51 88888.00 2020-09-30 01:58:14.911 274 15694.59 403.16 53009.45 88888.00 2020-09-30 01:58:15.411 274 15694.57 403.18 53009.46 88888.00 2020-09-30 01:58:15.911 274 15694.64 403.16 53009.46 88888.00 2020-09-30 01:58:16.411 274 15694.55 403.21 53009.45 88888.00 2020-09-30 01:58:16.911 274 15694.62 403.29 53009.37 88888.00 2020-09-30 01:58:17.411 274 15694.54 403.36 53009.43 88888.00 2020-09-30 01:58:17.911 274 15694.58 403.44 53009.41 88888.00 2020-09-30 01:58:18.411 274 15694.50 403.51 53009.47 88888.00 2020-09-30 01:58:18.911 274 15694.56 403.48 53009.54 88888.00 2020-09-30 01:58:19.411 274 15694.47 403.53 53009.63 88888.00 2020-09-30 01:58:19.911 274 15694.48 403.61 53009.61 88888.00 2020-09-30 01:58:20.411 274 15694.43 403.66 53009.63 88888.00 2020-09-30 01:58:20.911 274 15694.45 403.72 53009.65 88888.00 2020-09-30 01:58:21.411 274 15694.50 403.74 53009.62 88888.00 2020-09-30 01:58:21.911 274 15694.47 403.77 53009.67 88888.00 2020-09-30 01:58:22.411 274 15694.47 403.74 53009.68 88888.00 2020-09-30 01:58:22.911 274 15694.35 403.75 53009.70 88888.00 2020-09-30 01:58:23.411 274 15694.39 403.81 53009.67 88888.00 2020-09-30 01:58:23.911 274 15694.36 403.90 53009.70 88888.00 2020-09-30 01:58:24.411 274 15694.36 403.96 53009.71 88888.00 2020-09-30 01:58:24.911 274 15694.38 404.00 53009.67 88888.00 2020-09-30 01:58:25.411 274 15694.31 404.06 53009.66 88888.00 2020-09-30 01:58:25.911 274 15694.39 404.10 53009.61 88888.00 2020-09-30 01:58:26.411 274 15694.30 404.16 53009.63 88888.00 2020-09-30 01:58:26.911 274 15694.32 404.21 53009.61 88888.00 2020-09-30 01:58:27.411 274 15694.28 404.23 53009.60 88888.00 2020-09-30 01:58:27.911 274 15694.26 404.24 53009.64 88888.00 2020-09-30 01:58:28.411 274 15694.27 404.25 53009.67 88888.00 2020-09-30 01:58:28.911 274 15694.18 404.30 53009.71 88888.00 2020-09-30 01:58:29.411 274 15694.23 404.32 53009.67 88888.00 2020-09-30 01:58:29.911 274 15694.19 404.34 53009.63 88888.00 2020-09-30 01:58:30.411 274 15694.20 404.38 53009.66 88888.00 2020-09-30 01:58:30.911 274 15694.20 404.40 53009.62 88888.00 2020-09-30 01:58:31.411 274 15694.17 404.43 53009.60 88888.00 2020-09-30 01:58:31.911 274 15694.20 404.48 53009.64 88888.00 2020-09-30 01:58:32.411 274 15694.20 404.52 53009.71 88888.00 2020-09-30 01:58:32.911 274 15694.20 404.50 53009.70 88888.00 2020-09-30 01:58:33.411 274 15694.25 404.53 53009.65 88888.00 2020-09-30 01:58:33.911 274 15694.21 404.55 53009.70 88888.00 2020-09-30 01:58:34.411 274 15694.21 404.57 53009.65 88888.00 2020-09-30 01:58:34.911 274 15694.14 404.56 53009.65 88888.00 2020-09-30 01:58:35.411 274 15694.14 404.57 53009.66 88888.00 2020-09-30 01:58:36.411 274 15694.10 404.58 53009.70 88888.00 2020-09-30 01:58:36.911 274 15694.19 404.61 53009.65 88888.00 2020-09-30 01:58:37.411 274 15694.17 404.63 53009.62 88888.00 2020-09-30 01:58:37.911 274 15694.18 404.66 53009.65 88888.00 2020-09-30 01:58:38.411 274 15694.11 404.68 53009.60 88888.00 2020-09-30 01:58:38.911 274 15694.06 404.67 53009.58 88888.00 2020-09-30 01:58:39.411 274 15694.12 404.67 53009.65 88888.00 2020-09-30 01:58:39.911 274 15694.12 404.70 53009.56 88888.00 2020-09-30 01:58:40.411 274 15694.08 404.73 53009.52 88888.00 2020-09-30 01:58:40.911 274 15694.10 404.68 53009.50 88888.00 2020-09-30 01:58:41.411 274 15694.02 404.68 53009.55 88888.00 2020-09-30 01:58:41.911 274 15694.00 404.65 53009.56 88888.00 2020-09-30 01:58:42.411 274 15693.97 404.66 53009.59 88888.00 2020-09-30 01:58:42.911 274 15693.93 404.68 53009.58 88888.00 2020-09-30 01:58:43.411 274 15693.95 404.69 53009.60 88888.00 2020-09-30 01:58:43.911 274 15693.88 404.68 53009.59 88888.00 2020-09-30 01:58:44.411 274 15693.86 404.75 53009.62 88888.00 2020-09-30 01:58:44.911 274 15693.88 404.79 53009.57 88888.00 2020-09-30 01:58:45.411 274 15693.77 404.82 53009.59 88888.00 2020-09-30 01:58:45.911 274 15693.75 404.77 53009.57 88888.00 2020-09-30 01:58:46.411 274 15693.70 404.79 53009.48 88888.00 2020-09-30 01:58:46.911 274 15693.66 404.77 53009.53 88888.00 2020-09-30 01:58:47.411 274 15693.63 404.77 53009.56 88888.00 2020-09-30 01:58:47.911 274 15693.53 404.79 53009.51 88888.00 2020-09-30 01:58:48.411 274 15693.49 404.79 53009.52 88888.00 2020-09-30 01:58:48.911 274 15693.46 404.82 53009.56 88888.00 2020-09-30 01:58:49.411 274 15693.46 404.79 53009.53 88888.00 2020-09-30 01:58:49.911 274 15693.38 404.78 53009.52 88888.00 2020-09-30 01:58:50.411 274 15693.31 404.73 53009.51 88888.00 2020-09-30 01:58:50.911 274 15693.30 404.74 53009.44 88888.00 2020-09-30 01:58:51.411 274 15693.22 404.70 53009.44 88888.00 2020-09-30 01:58:51.911 274 15693.14 404.69 53009.46 88888.00 2020-09-30 01:58:52.411 274 15693.13 404.68 53009.46 88888.00 2020-09-30 01:58:52.911 274 15693.07 404.65 53009.45 88888.00 2020-09-30 01:58:53.411 274 15693.00 404.68 53009.41 88888.00 2020-09-30 01:58:53.911 274 15693.00 404.69 53009.44 88888.00 2020-09-30 01:58:54.411 274 15692.90 404.72 53009.46 88888.00 2020-09-30 01:58:54.911 274 15692.85 404.70 53009.44 88888.00 2020-09-30 01:58:55.411 274 15692.78 404.74 53009.44 88888.00 2020-09-30 01:58:55.911 274 15692.73 404.75 53009.44 88888.00 2020-09-30 01:58:56.411 274 15692.72 404.70 53009.41 88888.00 2020-09-30 01:58:56.911 274 15692.65 404.65 53009.35 88888.00 2020-09-30 01:58:57.411 274 15692.56 404.61 53009.34 88888.00 2020-09-30 01:58:57.911 274 15692.49 404.60 53009.35 88888.00 2020-09-30 01:58:58.411 274 15692.48 404.55 53009.32 88888.00 2020-09-30 01:58:58.911 274 15692.48 404.48 53009.36 88888.00 2020-09-30 01:58:59.411 274 15692.45 404.49 53009.34 88888.00 2020-09-30 01:58:59.911 274 15692.44 404.50 53009.31 88888.00 2020-09-30 01:59:00.411 274 15692.32 404.48 53009.34 88888.00 2020-09-30 01:59:00.911 274 15692.29 404.48 53009.39 88888.00 2020-09-30 01:59:01.411 274 15692.30 404.50 53009.37 88888.00 2020-09-30 01:59:01.911 274 15692.27 404.50 53009.34 88888.00 2020-09-30 01:59:02.411 274 15692.26 404.42 53009.32 88888.00 2020-09-30 01:59:02.911 274 15692.23 404.42 53009.33 88888.00 2020-09-30 01:59:03.411 274 15692.28 404.47 53009.38 88888.00 2020-09-30 01:59:03.911 274 15692.24 404.46 53009.38 88888.00 2020-09-30 01:59:04.411 274 15692.22 404.46 53009.34 88888.00 2020-09-30 01:59:04.911 274 15692.23 404.51 53009.37 88888.00 2020-09-30 01:59:05.411 274 15692.23 404.47 53009.33 88888.00 2020-09-30 01:59:05.911 274 15692.29 404.40 53009.33 88888.00 2020-09-30 01:59:06.411 274 15692.28 404.40 53009.42 88888.00 2020-09-30 01:59:06.911 274 15692.23 404.42 53009.39 88888.00 2020-09-30 01:59:08.411 274 15692.23 404.38 53009.42 88888.00 2020-09-30 01:59:08.911 274 15692.23 404.41 53009.41 88888.00 2020-09-30 01:59:09.411 274 15692.23 404.30 53009.40 88888.00 2020-09-30 01:59:09.911 274 15692.24 404.27 53009.44 88888.00 2020-09-30 01:59:10.411 274 15692.23 404.30 53009.45 88888.00 2020-09-30 01:59:10.911 274 15692.21 404.23 53009.46 88888.00 2020-09-30 01:59:11.411 274 15692.21 404.16 53009.52 88888.00 2020-09-30 01:59:11.911 274 15692.20 404.21 53009.53 88888.00 2020-09-30 01:59:12.411 274 15692.18 404.23 53009.50 88888.00 2020-09-30 01:59:12.911 274 15692.14 404.20 53009.48 88888.00 2020-09-30 01:59:13.411 274 15692.19 404.20 53009.48 88888.00 2020-09-30 01:59:13.911 274 15692.22 404.18 53009.43 88888.00 2020-09-30 01:59:14.411 274 15692.22 404.16 53009.46 88888.00 2020-09-30 01:59:14.911 274 15692.20 404.09 53009.57 88888.00 2020-09-30 01:59:15.411 274 15692.23 404.07 53009.56 88888.00 2020-09-30 01:59:15.911 274 15692.30 404.14 53009.64 88888.00 2020-09-30 01:59:16.411 274 15692.31 404.16 53009.65 88888.00 2020-09-30 01:59:16.911 274 15692.30 404.15 53009.60 88888.00 2020-09-30 01:59:17.411 274 15692.33 404.10 53009.62 88888.00 2020-09-30 01:59:17.911 274 15692.41 404.12 53009.62 88888.00 2020-09-30 01:59:18.411 274 15692.44 404.13 53009.58 88888.00 2020-09-30 01:59:18.911 274 15692.48 404.14 53009.61 88888.00 2020-09-30 01:59:19.411 274 15692.51 404.13 53009.64 88888.00 2020-09-30 01:59:19.911 274 15692.57 404.14 53009.64 88888.00 2020-09-30 01:59:20.411 274 15692.60 404.12 53009.65 88888.00 2020-09-30 01:59:20.911 274 15692.66 404.15 53009.70 88888.00 2020-09-30 01:59:21.411 274 15692.65 404.20 53009.68 88888.00 2020-09-30 01:59:21.911 274 15692.63 404.20 53009.68 88888.00 2020-09-30 01:59:22.411 274 15692.71 404.16 53009.75 88888.00 2020-09-30 01:59:22.911 274 15692.76 404.12 53009.81 88888.00 2020-09-30 01:59:23.411 274 15692.81 404.16 53009.84 88888.00 2020-09-30 01:59:23.911 274 15692.81 404.21 53009.78 88888.00 2020-09-30 01:59:24.411 274 15692.87 404.24 53009.83 88888.00 2020-09-30 01:59:24.911 274 15692.92 404.25 53009.88 88888.00 2020-09-30 01:59:25.411 274 15692.95 404.24 53009.94 88888.00 2020-09-30 01:59:25.911 274 15693.03 404.20 53009.97 88888.00 2020-09-30 01:59:26.411 274 15693.05 404.21 53009.97 88888.00 2020-09-30 01:59:26.911 274 15693.08 404.26 53009.98 88888.00 2020-09-30 01:59:27.411 274 15693.18 404.30 53010.04 88888.00 2020-09-30 01:59:27.911 274 15693.22 404.32 53009.97 88888.00 2020-09-30 01:59:28.411 274 15693.29 404.32 53009.98 88888.00 2020-09-30 01:59:28.911 274 15693.31 404.34 53010.03 88888.00 2020-09-30 01:59:29.411 274 15693.34 404.35 53010.04 88888.00 2020-09-30 01:59:29.911 274 15693.30 404.33 53010.04 88888.00 2020-09-30 01:59:30.411 274 15693.39 404.30 53010.11 88888.00 2020-09-30 01:59:30.911 274 15693.46 404.32 53010.15 88888.00 2020-09-30 01:59:31.411 274 15693.49 404.38 53010.20 88888.00 2020-09-30 01:59:31.911 274 15693.57 404.39 53010.24 88888.00 2020-09-30 01:59:32.411 274 15693.57 404.43 53010.27 88888.00 2020-09-30 01:59:32.911 274 15693.58 404.41 53010.20 88888.00 2020-09-30 01:59:33.412 274 15693.58 404.39 53010.22 88888.00 2020-09-30 01:59:33.912 274 15693.58 404.40 53010.23 88888.00 2020-09-30 01:59:34.412 274 15693.61 404.40 53010.29 88888.00 2020-09-30 01:59:34.912 274 15693.61 404.39 53010.34 88888.00 2020-09-30 01:59:35.412 274 15693.63 404.39 53010.40 88888.00 2020-09-30 01:59:35.912 274 15693.67 404.41 53010.43 88888.00 2020-09-30 01:59:36.412 274 15693.62 404.43 53010.48 88888.00 2020-09-30 01:59:36.912 274 15693.63 404.44 53010.53 88888.00 2020-09-30 01:59:37.412 274 15693.67 404.47 53010.55 88888.00 2020-09-30 01:59:37.912 274 15693.64 404.50 53010.53 88888.00 2020-09-30 01:59:38.412 274 15693.63 404.50 53010.56 88888.00 2020-09-30 01:59:38.912 274 15693.62 404.48 53010.62 88888.00 2020-09-30 01:59:39.412 274 15693.62 404.43 53010.58 88888.00 2020-09-30 01:59:39.912 274 15693.63 404.44 53010.62 88888.00 2020-09-30 01:59:40.412 274 15693.66 404.49 53010.69 88888.00 2020-09-30 01:59:40.912 274 15693.68 404.52 53010.74 88888.00 2020-09-30 01:59:41.412 274 15693.68 404.58 53010.77 88888.00 2020-09-30 01:59:41.912 274 15693.70 404.63 53010.83 88888.00 2020-09-30 01:59:42.412 274 15693.72 404.66 53010.87 88888.00 2020-09-30 01:59:42.912 274 15693.68 404.65 53010.98 88888.00 2020-09-30 01:59:43.412 274 15693.66 404.63 53010.92 88888.00 2020-09-30 01:59:43.912 274 15693.65 404.65 53010.92 88888.00 2020-09-30 01:59:44.412 274 15693.67 404.68 53010.95 88888.00 2020-09-30 01:59:44.912 274 15693.65 404.72 53011.00 88888.00 2020-09-30 01:59:45.412 274 15693.64 404.76 53011.09 88888.00 2020-09-30 01:59:45.912 274 15693.66 404.77 53011.08 88888.00 2020-09-30 01:59:46.412 274 15693.65 404.76 53011.07 88888.00 2020-09-30 01:59:46.912 274 15693.65 404.74 53011.15 88888.00 2020-09-30 01:59:47.412 274 15693.64 404.79 53011.20 88888.00 2020-09-30 01:59:47.912 274 15693.68 404.85 53011.25 88888.00 2020-09-30 01:59:48.412 274 15693.67 404.93 53011.19 88888.00 2020-09-30 01:59:49.412 274 15693.72 404.98 53011.19 88888.00 2020-09-30 01:59:49.912 274 15693.67 405.01 53011.25 88888.00 2020-09-30 01:59:50.412 274 15693.65 405.00 53011.28 88888.00 2020-09-30 01:59:50.912 274 15693.70 405.01 53011.35 88888.00 2020-09-30 01:59:51.412 274 15693.71 405.03 53011.37 88888.00 2020-09-30 01:59:51.912 274 15693.67 405.11 53011.39 88888.00 2020-09-30 01:59:52.412 274 15693.68 405.16 53011.42 88888.00 2020-09-30 01:59:52.912 274 15693.71 405.19 53011.47 88888.00 2020-09-30 01:59:53.412 274 15693.74 405.19 53011.50 88888.00 2020-09-30 01:59:53.912 274 15693.75 405.20 53011.48 88888.00 2020-09-30 01:59:54.412 274 15693.77 405.31 53011.55 88888.00 2020-09-30 01:59:54.912 274 15693.81 405.37 53011.60 88888.00 2020-09-30 01:59:55.412 274 15693.77 405.42 53011.55 88888.00 2020-09-30 01:59:55.912 274 15693.72 405.43 53011.60 88888.00 2020-09-30 01:59:56.412 274 15693.71 405.44 53011.66 88888.00 2020-09-30 01:59:56.912 274 15693.74 405.51 53011.68 88888.00 2020-09-30 01:59:57.412 274 15693.74 405.58 53011.67 88888.00 2020-09-30 01:59:57.912 274 15693.74 405.55 53011.75 88888.00 2020-09-30 01:59:58.412 274 15693.73 405.56 53011.78 88888.00 2020-09-30 01:59:58.912 274 15693.70 405.63 53011.78 88888.00 2020-09-30 01:59:59.412 274 15693.70 405.68 53011.85 88888.00 2020-09-30 01:59:59.912 274 15693.68 405.65 53011.89 88888.00 2020-09-30 02:00:00.412 274 15693.70 405.65 53011.89 88888.00 2020-09-30 02:00:00.912 274 15693.74 405.72 53011.83 88888.00 2020-09-30 02:00:01.412 274 15693.74 405.74 53011.84 88888.00 2020-09-30 02:00:01.912 274 15693.73 405.78 53011.93 88888.00 2020-09-30 02:00:02.412 274 15693.73 405.78 53011.94 88888.00 2020-09-30 02:00:02.912 274 15693.71 405.86 53011.90 88888.00 2020-09-30 02:00:03.412 274 15693.74 405.90 53011.88 88888.00 2020-09-30 02:00:03.912 274 15693.74 405.87 53011.87 88888.00 2020-09-30 02:00:04.412 274 15693.71 405.88 53011.87 88888.00 2020-09-30 02:00:04.912 274 15693.67 405.91 53011.89 88888.00 2020-09-30 02:00:05.412 274 15693.70 405.94 53011.89 88888.00 2020-09-30 02:00:05.912 274 15693.65 405.95 53011.94 88888.00 2020-09-30 02:00:06.412 274 15693.64 405.99 53011.96 88888.00 2020-09-30 02:00:06.912 274 15693.66 406.02 53011.95 88888.00 2020-09-30 02:00:07.412 274 15693.67 405.97 53011.95 88888.00 2020-09-30 02:00:07.912 274 15693.66 406.00 53011.98 88888.00 2020-09-30 02:00:08.412 274 15693.65 406.00 53011.98 88888.00 2020-09-30 02:00:08.912 274 15693.65 405.96 53012.05 88888.00 2020-09-30 02:00:09.412 274 15693.63 406.00 53012.07 88888.00 2020-09-30 02:00:09.912 274 15693.64 406.03 53012.06 88888.00 2020-09-30 02:00:10.412 274 15693.64 405.99 53012.04 88888.00 2020-09-30 02:00:10.912 274 15693.63 406.00 53012.06 88888.00 2020-09-30 02:00:11.412 274 15693.62 406.04 53012.10 88888.00 2020-09-30 02:00:11.912 274 15693.56 405.98 53012.07 88888.00 2020-09-30 02:00:12.412 274 15693.58 406.02 53012.06 88888.00 2020-09-30 02:00:12.912 274 15693.62 406.05 53012.07 88888.00 2020-09-30 02:00:13.412 274 15693.61 406.04 53012.06 88888.00 2020-09-30 02:00:13.912 274 15693.56 406.03 53012.12 88888.00 2020-09-30 02:00:14.412 274 15693.57 406.00 53012.07 88888.00 2020-09-30 02:00:14.912 274 15693.50 405.98 53012.00 88888.00 2020-09-30 02:00:15.412 274 15693.55 405.99 53012.03 88888.00 2020-09-30 02:00:15.912 274 15693.56 406.00 53012.09 88888.00 2020-09-30 02:00:16.412 274 15693.54 405.99 53012.15 88888.00 2020-09-30 02:00:16.912 274 15693.58 406.00 53012.17 88888.00 2020-09-30 02:00:17.412 274 15693.63 405.99 53012.21 88888.00 2020-09-30 02:00:17.912 274 15693.62 405.99 53012.27 88888.00 2020-09-30 02:00:18.412 274 15693.63 405.95 53012.32 88888.00 2020-09-30 02:00:18.912 274 15693.58 405.98 53012.34 88888.00 2020-09-30 02:00:19.412 274 15693.54 405.99 53012.32 88888.00 2020-09-30 02:00:19.912 274 15693.53 405.97 53012.30 88888.00 2020-09-30 02:00:20.912 274 15693.62 406.00 53012.38 88888.00 2020-09-30 02:00:21.412 274 15693.66 405.93 53012.43 88888.00 2020-09-30 02:00:21.912 274 15693.63 405.91 53012.42 88888.00 2020-09-30 02:00:22.412 274 15693.63 405.94 53012.39 88888.00 2020-09-30 02:00:22.912 274 15693.62 405.93 53012.38 88888.00 2020-09-30 02:00:23.412 274 15693.61 405.87 53012.40 88888.00 2020-09-30 02:00:23.912 274 15693.55 405.89 53012.43 88888.00 2020-09-30 02:00:24.412 274 15693.58 405.90 53012.47 88888.00 2020-09-30 02:00:24.912 274 15693.63 405.86 53012.46 88888.00 2020-09-30 02:00:25.412 274 15693.64 405.87 53012.47 88888.00 2020-09-30 02:00:25.912 274 15693.64 405.91 53012.50 88888.00 2020-09-30 02:00:26.412 274 15693.58 405.88 53012.52 88888.00 2020-09-30 02:00:26.912 274 15693.61 405.80 53012.59 88888.00 2020-09-30 02:00:27.412 274 15693.65 405.84 53012.58 88888.00 2020-09-30 02:00:27.912 274 15693.62 405.79 53012.57 88888.00 2020-09-30 02:00:28.412 274 15693.59 405.72 53012.63 88888.00 2020-09-30 02:00:28.912 274 15693.59 405.70 53012.67 88888.00 2020-09-30 02:00:29.412 274 15693.62 405.71 53012.64 88888.00 2020-09-30 02:00:29.912 274 15693.62 405.67 53012.66 88888.00 2020-09-30 02:00:30.912 274 15693.58 405.68 53012.69 88888.00 2020-09-30 02:00:31.412 274 15693.57 405.70 53012.65 88888.00 2020-09-30 02:00:31.912 274 15693.56 405.67 53012.79 88888.00 2020-09-30 02:00:32.412 274 15693.57 405.67 53012.86 88888.00 2020-09-30 02:00:32.912 274 15693.59 405.67 53012.86 88888.00 2020-09-30 02:00:33.412 274 15693.61 405.63 53012.89 88888.00 2020-09-30 02:00:33.912 274 15693.59 405.52 53012.91 88888.00 2020-09-30 02:00:34.412 274 15693.57 405.50 53012.95 88888.00 2020-09-30 02:00:34.912 274 15693.57 405.53 53012.98 88888.00 2020-09-30 02:00:35.412 274 15693.57 405.53 53013.00 88888.00 2020-09-30 02:00:35.912 274 15693.54 405.46 53013.09 88888.00 2020-09-30 02:00:36.412 274 15693.49 405.41 53013.14 88888.00 2020-09-30 02:00:36.912 274 15693.47 405.39 53013.14 88888.00 2020-09-30 02:00:37.412 274 15693.47 405.38 53013.18 88888.00 2020-09-30 02:00:37.912 274 15693.44 405.35 53013.19 88888.00 2020-09-30 02:00:38.412 274 15693.44 405.34 53013.21 88888.00 2020-09-30 02:00:38.912 274 15693.43 405.37 53013.21 88888.00 2020-09-30 02:00:39.412 274 15693.39 405.36 53013.22 88888.00 2020-09-30 02:00:39.912 274 15693.38 405.28 53013.27 88888.00 2020-09-30 02:00:40.412 274 15693.29 405.19 53013.37 88888.00 2020-09-30 02:00:40.912 274 15693.28 405.19 53013.37 88888.00 2020-09-30 02:00:41.412 274 15693.31 405.20 53013.37 88888.00 2020-09-30 02:00:41.912 274 15693.28 405.18 53013.40 88888.00 2020-09-30 02:00:42.412 274 15693.29 405.13 53013.48 88888.00 2020-09-30 02:00:42.912 274 15693.26 405.10 53013.54 88888.00 2020-09-30 02:00:43.412 274 15693.21 405.10 53013.51 88888.00 2020-09-30 02:00:43.912 274 15693.16 405.09 53013.51 88888.00 2020-09-30 02:00:44.412 274 15693.10 405.03 53013.59 88888.00 2020-09-30 02:00:44.912 274 15693.07 405.03 53013.55 88888.00 2020-09-30 02:00:45.412 274 15693.05 405.02 53013.56 88888.00 2020-09-30 02:00:45.912 274 15693.04 404.94 53013.60 88888.00 2020-09-30 02:00:46.412 274 15692.98 404.92 53013.59 88888.00 2020-09-30 02:00:46.912 274 15692.96 404.91 53013.66 88888.00 2020-09-30 02:00:47.412 274 15692.99 404.94 53013.67 88888.00 2020-09-30 02:00:47.912 274 15692.95 404.89 53013.70 88888.00 2020-09-30 02:00:48.412 274 15692.91 404.83 53013.79 88888.00 2020-09-30 02:00:48.912 274 15692.92 404.86 53013.79 88888.00 2020-09-30 02:00:49.412 274 15692.92 404.89 53013.83 88888.00 2020-09-30 02:00:49.912 274 15692.89 404.82 53013.86 88888.00 2020-09-30 02:00:50.412 274 15692.89 404.76 53013.95 88888.00 2020-09-30 02:00:50.912 274 15692.85 404.81 53013.95 88888.00 2020-09-30 02:00:51.412 274 15692.87 404.79 53013.87 88888.00 2020-09-30 02:00:51.912 274 15692.82 404.75 53013.88 88888.00 2020-09-30 02:00:52.412 274 15692.78 404.70 53013.90 88888.00 2020-09-30 02:00:52.912 274 15692.77 404.76 53014.02 88888.00 2020-09-30 02:00:53.412 274 15692.71 404.78 53014.06 88888.00 2020-09-30 02:00:53.912 274 15692.73 404.74 53014.08 88888.00 2020-09-30 02:00:54.412 274 15692.64 404.73 53014.12 88888.00 2020-09-30 02:00:54.912 274 15692.57 404.72 53014.14 88888.00 2020-09-30 02:00:55.412 274 15692.56 404.69 53014.23 88888.00 2020-09-30 02:00:55.912 274 15692.56 404.67 53014.23 88888.00 2020-09-30 02:00:56.412 274 15692.56 404.68 53014.28 88888.00 2020-09-30 02:00:56.912 274 15692.50 404.68 53014.29 88888.00 2020-09-30 02:00:57.412 274 15692.46 404.61 53014.39 88888.00 2020-09-30 02:00:57.912 274 15692.41 404.60 53014.38 88888.00 2020-09-30 02:00:58.412 274 15692.41 404.59 53014.34 88888.00 2020-09-30 02:00:58.912 274 15692.38 404.59 53014.39 88888.00 2020-09-30 02:00:59.412 274 15692.33 404.55 53014.44 88888.00 2020-09-30 02:00:59.912 274 15692.28 404.61 53014.54 88888.00 2020-09-30 02:01:00.412 274 15692.27 404.67 53014.57 88888.00 2020-09-30 02:01:00.912 274 15692.22 404.61 53014.57 88888.00 2020-09-30 02:01:01.412 274 15692.22 404.59 53014.63 88888.00 2020-09-30 02:01:02.412 274 15692.10 404.66 53014.55 88888.00 2020-09-30 02:01:02.912 274 15692.11 404.64 53014.58 88888.00 2020-09-30 02:01:03.412 274 15692.14 404.70 53014.59 88888.00 2020-09-30 02:01:03.912 274 15692.11 404.65 53014.70 88888.00 2020-09-30 02:01:04.412 274 15692.06 404.66 53014.78 88888.00 2020-09-30 02:01:04.912 274 15692.05 404.69 53014.74 88888.00 2020-09-30 02:01:05.412 274 15692.06 404.64 53014.76 88888.00 2020-09-30 02:01:05.912 274 15692.01 404.64 53014.80 88888.00 2020-09-30 02:01:06.412 274 15691.97 404.65 53014.85 88888.00 2020-09-30 02:01:06.912 274 15691.91 404.58 53014.86 88888.00 2020-09-30 02:01:07.412 274 15691.90 404.56 53014.82 88888.00 2020-09-30 02:01:07.912 274 15691.90 404.58 53014.79 88888.00 2020-09-30 02:01:08.412 274 15691.89 404.51 53014.83 88888.00 2020-09-30 02:01:08.912 274 15691.86 404.53 53014.88 88888.00 2020-09-30 02:01:09.412 274 15691.85 404.60 53014.95 88888.00 2020-09-30 02:01:09.912 274 15691.85 404.58 53015.04 88888.00 2020-09-30 02:01:10.412 274 15691.78 404.57 53015.08 88888.00 2020-09-30 02:01:10.912 274 15691.78 404.57 53015.11 88888.00 2020-09-30 02:01:11.412 274 15691.77 404.56 53015.07 88888.00 2020-09-30 02:01:11.912 274 15691.75 404.57 53015.10 88888.00 2020-09-30 02:01:12.412 274 15691.75 404.53 53015.11 88888.00 2020-09-30 02:01:12.912 274 15691.76 404.60 53015.18 88888.00 2020-09-30 02:01:13.412 274 15691.81 404.64 53015.22 88888.00 2020-09-30 02:01:13.912 274 15691.78 404.53 53015.22 88888.00 2020-09-30 02:01:14.412 274 15691.68 404.59 53015.26 88888.00 2020-09-30 02:01:14.912 274 15691.69 404.64 53015.24 88888.00 2020-09-30 02:01:15.412 274 15691.68 404.64 53015.24 88888.00 2020-09-30 02:01:15.912 274 15691.72 404.68 53015.31 88888.00 2020-09-30 02:01:16.412 274 15691.73 404.65 53015.36 88888.00 2020-09-30 02:01:16.912 274 15691.65 404.61 53015.38 88888.00 2020-09-30 02:01:17.412 274 15691.63 404.65 53015.38 88888.00 2020-09-30 02:01:17.912 274 15691.62 404.66 53015.41 88888.00 2020-09-30 02:01:18.412 274 15691.60 404.70 53015.42 88888.00 2020-09-30 02:01:18.912 274 15691.58 404.68 53015.42 88888.00 2020-09-30 02:01:19.412 274 15691.60 404.66 53015.47 88888.00 2020-09-30 02:01:19.912 274 15691.62 404.70 53015.49 88888.00 2020-09-30 02:01:20.412 274 15691.57 404.67 53015.58 88888.00 2020-09-30 02:01:20.912 274 15691.60 404.72 53015.60 88888.00 2020-09-30 02:01:21.412 274 15691.51 404.74 53015.60 88888.00 2020-09-30 02:01:21.912 274 15691.47 404.76 53015.63 88888.00 2020-09-30 02:01:22.412 274 15691.48 404.75 53015.67 88888.00 2020-09-30 02:01:22.912 274 15691.47 404.77 53015.78 88888.00 2020-09-30 02:01:23.412 274 15691.46 404.85 53015.77 88888.00 2020-09-30 02:01:23.912 274 15691.37 404.82 53015.76 88888.00 2020-09-30 02:01:24.412 274 15691.35 404.85 53015.77 88888.00 2020-09-30 02:01:24.912 274 15691.37 404.91 53015.82 88888.00 2020-09-30 02:01:25.412 274 15691.27 404.95 53015.91 88888.00 2020-09-30 02:01:25.912 274 15691.24 404.96 53015.90 88888.00 2020-09-30 02:01:26.412 274 15691.27 404.92 53015.90 88888.00 2020-09-30 02:01:26.912 274 15691.24 404.93 53015.91 88888.00 2020-09-30 02:01:27.412 274 15691.22 404.96 53016.00 88888.00 2020-09-30 02:01:27.912 274 15691.19 405.00 53016.09 88888.00 2020-09-30 02:01:28.412 274 15691.18 405.02 53016.08 88888.00 2020-09-30 02:01:28.912 274 15691.13 405.02 53016.03 88888.00 2020-09-30 02:01:29.412 274 15691.06 405.03 53016.07 88888.00 2020-09-30 02:01:29.912 274 15691.09 405.07 53016.07 88888.00 2020-09-30 02:01:30.412 274 15691.06 405.09 53016.08 88888.00 2020-09-30 02:01:30.912 274 15691.04 405.11 53016.09 88888.00 2020-09-30 02:01:31.412 274 15691.03 405.11 53016.13 88888.00 2020-09-30 02:01:31.912 274 15691.00 405.09 53016.18 88888.00 2020-09-30 02:01:32.412 274 15691.00 405.10 53016.23 88888.00 2020-09-30 02:01:32.912 274 15690.93 405.11 53016.21 88888.00 2020-09-30 02:01:33.912 274 15691.09 405.12 53016.24 88888.00 2020-09-30 02:01:34.412 274 15691.10 405.18 53016.26 88888.00 2020-09-30 02:01:34.912 274 15691.02 405.17 53016.30 88888.00 2020-09-30 02:01:35.412 274 15690.96 405.19 53016.32 88888.00 2020-09-30 02:01:35.912 274 15690.97 405.22 53016.32 88888.00 2020-09-30 02:01:36.412 274 15690.95 405.28 53016.32 88888.00 2020-09-30 02:01:36.912 274 15690.96 405.33 53016.39 88888.00 2020-09-30 02:01:37.412 274 15690.92 405.33 53016.46 88888.00 2020-09-30 02:01:37.912 274 15690.92 405.29 53016.47 88888.00 2020-09-30 02:01:38.412 274 15690.87 405.29 53016.46 88888.00 2020-09-30 02:01:38.912 274 15690.81 405.28 53016.45 88888.00 2020-09-30 02:01:39.412 274 15690.83 405.33 53016.41 88888.00 2020-09-30 02:01:39.912 274 15690.83 405.37 53016.44 88888.00 2020-09-30 02:01:40.412 274 15690.79 405.36 53016.48 88888.00 2020-09-30 02:01:40.912 274 15690.75 405.34 53016.56 88888.00 2020-09-30 02:01:41.412 274 15690.75 405.36 53016.58 88888.00 2020-09-30 02:01:41.912 274 15690.75 405.38 53016.50 88888.00 2020-09-30 02:01:42.412 274 15690.73 405.46 53016.48 88888.00 2020-09-30 02:01:42.912 274 15690.66 405.48 53016.48 88888.00 2020-09-30 02:01:43.412 274 15690.67 405.45 53016.44 88888.00 2020-09-30 02:01:43.912 274 15690.63 405.47 53016.50 88888.00 2020-09-30 02:01:44.412 274 15690.59 405.52 53016.51 88888.00 2020-09-30 02:01:44.912 274 15690.56 405.50 53016.52 88888.00 2020-09-30 02:01:45.412 274 15690.52 405.52 53016.52 88888.00 2020-09-30 02:01:45.912 274 15690.51 405.52 53016.51 88888.00 2020-09-30 02:01:46.412 274 15690.42 405.56 53016.53 88888.00 2020-09-30 02:01:46.912 274 15690.40 405.62 53016.47 88888.00 2020-09-30 02:01:47.412 274 15690.33 405.64 53016.52 88888.00 2020-09-30 02:01:47.912 274 15690.28 405.63 53016.51 88888.00 2020-09-30 02:01:48.412 274 15690.23 405.62 53016.57 88888.00 2020-09-30 02:01:48.912 274 15690.18 405.62 53016.58 88888.00 2020-09-30 02:01:49.412 274 15690.19 405.63 53016.62 88888.00 2020-09-30 02:01:49.912 274 15690.13 405.63 53016.61 88888.00 2020-09-30 02:01:50.412 274 15690.07 405.64 53016.63 88888.00 2020-09-30 02:01:50.912 274 15690.02 405.69 53016.61 88888.00 2020-09-30 02:01:51.912 274 15689.89 405.70 53016.62 88888.00 2020-09-30 02:01:52.412 274 15689.86 405.70 53016.63 88888.00 2020-09-30 02:01:52.912 274 15689.85 405.73 53016.69 88888.00 2020-09-30 02:01:53.412 274 15689.94 405.74 53016.73 88888.00 2020-09-30 02:01:53.912 274 15689.86 405.71 53016.77 88888.00 2020-09-30 02:01:54.412 274 15689.80 405.74 53016.76 88888.00 2020-09-30 02:01:54.912 274 15689.72 405.76 53016.68 88888.00 2020-09-30 02:01:55.412 274 15689.67 405.73 53016.66 88888.00 2020-09-30 02:01:55.912 274 15689.66 405.72 53016.62 88888.00 2020-09-30 02:01:56.412 274 15689.60 405.72 53016.61 88888.00 2020-09-30 02:01:56.912 274 15689.61 405.74 53016.62 88888.00 2020-09-30 02:01:57.412 274 15689.56 405.73 53016.70 88888.00 2020-09-30 02:01:57.912 274 15689.63 405.74 53016.71 88888.00 2020-09-30 02:01:58.412 274 15689.57 405.76 53016.67 88888.00 2020-09-30 02:01:58.912 274 15689.52 405.73 53016.69 88888.00 2020-09-30 02:01:59.412 274 15689.50 405.71 53016.65 88888.00 2020-09-30 02:01:59.912 274 15689.54 405.73 53016.65 88888.00 2020-09-30 02:02:00.412 274 15689.51 405.72 53016.65 88888.00 2020-09-30 02:02:00.912 274 15689.47 405.70 53016.67 88888.00 2020-09-30 02:02:01.912 274 15689.45 405.61 53016.62 88888.00 2020-09-30 02:02:02.412 274 15689.43 405.61 53016.63 88888.00 2020-09-30 02:02:02.912 274 15689.42 405.61 53016.67 88888.00 2020-09-30 02:02:03.412 274 15689.46 405.60 53016.62 88888.00 2020-09-30 02:02:03.912 274 15689.39 405.59 53016.56 88888.00 2020-09-30 02:02:04.412 274 15689.46 405.56 53016.56 88888.00 2020-09-30 02:02:04.912 274 15689.43 405.56 53016.53 88888.00 2020-09-30 02:02:05.412 274 15689.49 405.55 53016.52 88888.00 2020-09-30 02:02:05.912 274 15689.49 405.56 53016.56 88888.00 2020-09-30 02:02:06.412 274 15689.42 405.54 53016.59 88888.00 2020-09-30 02:02:06.912 274 15689.50 405.52 53016.62 88888.00 2020-09-30 02:02:07.412 274 15689.48 405.47 53016.58 88888.00 2020-09-30 02:02:07.912 274 15689.49 405.48 53016.57 88888.00 2020-09-30 02:02:08.412 274 15689.41 405.48 53016.56 88888.00 2020-09-30 02:02:08.912 274 15689.43 405.45 53016.56 88888.00 2020-09-30 02:02:09.412 274 15689.47 405.41 53016.53 88888.00 2020-09-30 02:02:09.912 274 15689.48 405.36 53016.57 88888.00 2020-09-30 02:02:10.412 274 15689.45 405.39 53016.51 88888.00 2020-09-30 02:02:10.912 274 15689.41 405.45 53016.56 88888.00 2020-09-30 02:02:11.412 274 15689.45 405.47 53016.54 88888.00 2020-09-30 02:02:11.912 274 15689.46 405.43 53016.63 88888.00 2020-09-30 02:02:12.412 274 15689.55 405.37 53016.63 88888.00 2020-09-30 02:02:12.912 274 15689.50 405.37 53016.60 88888.00 2020-09-30 02:02:13.412 274 15689.55 405.35 53016.59 88888.00 2020-09-30 02:02:13.912 274 15689.50 405.33 53016.61 88888.00 2020-09-30 02:02:14.412 274 15689.51 405.31 53016.67 88888.00 2020-09-30 02:02:15.412 274 15689.47 405.28 53016.69 88888.00 2020-09-30 02:02:15.912 274 15689.49 405.28 53016.71 88888.00 2020-09-30 02:02:16.412 274 15689.43 405.25 53016.71 88888.00 2020-09-30 02:02:16.912 274 15689.55 405.25 53016.76 88888.00 2020-09-30 02:02:17.412 274 15689.49 405.24 53016.73 88888.00 2020-09-30 02:02:17.912 274 15689.49 405.24 53016.76 88888.00 2020-09-30 02:02:18.412 274 15689.52 405.21 53016.73 88888.00 2020-09-30 02:02:18.912 274 15689.49 405.19 53016.76 88888.00 2020-09-30 02:02:19.412 274 15689.51 405.18 53016.74 88888.00 2020-09-30 02:02:19.912 274 15689.54 405.18 53016.76 88888.00 2020-09-30 02:02:20.412 274 15689.56 405.16 53016.78 88888.00 2020-09-30 02:02:20.912 274 15689.57 405.12 53016.77 88888.00 2020-09-30 02:02:21.412 274 15689.54 405.11 53016.83 88888.00 2020-09-30 02:02:21.912 274 15689.59 405.15 53016.87 88888.00 2020-09-30 02:02:22.412 274 15689.63 405.20 53016.90 88888.00 2020-09-30 02:02:22.912 274 15689.61 405.19 53016.86 88888.00 2020-09-30 02:02:23.412 274 15689.61 405.18 53016.92 88888.00 2020-09-30 02:02:23.912 274 15689.65 405.16 53017.03 88888.00 2020-09-30 02:02:24.412 274 15689.63 405.13 53016.99 88888.00 2020-09-30 02:02:25.412 274 15689.61 405.15 53017.01 88888.00 2020-09-30 02:02:25.912 274 15689.57 405.17 53017.01 88888.00 2020-09-30 02:02:26.412 274 15689.67 405.16 53017.14 88888.00 2020-09-30 02:02:26.912 274 15689.61 405.13 53017.06 88888.00 2020-09-30 02:02:27.412 274 15689.63 405.15 53017.06 88888.00 2020-09-30 02:02:27.912 274 15689.66 405.18 53017.04 88888.00 2020-09-30 02:02:28.412 274 15689.60 405.18 53017.02 88888.00 2020-09-30 02:02:28.912 274 15689.66 405.16 53017.08 88888.00 2020-09-30 02:02:29.412 274 15689.72 405.15 53017.10 88888.00 2020-09-30 02:02:29.912 274 15689.72 405.11 53017.18 88888.00 2020-09-30 02:02:30.412 274 15689.75 405.11 53017.17 88888.00 2020-09-30 02:02:30.912 274 15689.70 405.16 53017.22 88888.00 2020-09-30 02:02:31.412 274 15689.78 405.18 53017.21 88888.00 2020-09-30 02:02:31.912 274 15689.79 405.19 53017.21 88888.00 2020-09-30 02:02:32.412 274 15689.82 405.19 53017.29 88888.00 2020-09-30 02:02:32.912 274 15689.85 405.20 53017.24 88888.00 2020-09-30 02:02:33.412 274 15689.82 405.20 53017.20 88888.00 2020-09-30 02:02:33.912 274 15689.84 405.19 53017.23 88888.00 2020-09-30 02:02:34.412 274 15689.79 405.19 53017.26 88888.00 2020-09-30 02:02:34.912 274 15689.78 405.15 53017.26 88888.00 2020-09-30 02:02:35.412 274 15689.84 405.16 53017.23 88888.00 2020-09-30 02:02:35.912 274 15689.76 405.18 53017.28 88888.00 2020-09-30 02:02:36.412 274 15689.83 405.18 53017.28 88888.00 2020-09-30 02:02:36.912 274 15689.85 405.20 53017.24 88888.00 2020-09-30 02:02:37.412 274 15689.82 405.22 53017.27 88888.00 2020-09-30 02:02:37.912 274 15689.87 405.22 53017.22 88888.00 2020-09-30 02:02:38.412 274 15689.82 405.22 53017.24 88888.00 2020-09-30 02:02:38.912 274 15689.83 405.22 53017.29 88888.00 2020-09-30 02:02:39.412 274 15689.87 405.22 53017.29 88888.00 2020-09-30 02:02:39.912 274 15689.89 405.24 53017.32 88888.00 2020-09-30 02:02:40.412 274 15689.94 405.21 53017.29 88888.00 2020-09-30 02:02:40.912 274 15689.88 405.22 53017.28 88888.00 2020-09-30 02:02:41.412 274 15689.92 405.26 53017.33 88888.00 2020-09-30 02:02:41.912 274 15689.97 405.27 53017.28 88888.00 2020-09-30 02:02:42.412 274 15689.87 405.25 53017.28 88888.00 2020-09-30 02:02:42.912 274 15689.89 405.25 53017.37 88888.00 2020-09-30 02:02:43.412 274 15689.92 405.25 53017.38 88888.00 2020-09-30 02:02:43.912 274 15689.98 405.22 53017.37 88888.00 2020-09-30 02:02:44.412 274 15690.05 405.24 53017.30 88888.00 2020-09-30 02:02:44.912 274 15690.00 405.25 53017.27 88888.00 2020-09-30 02:02:45.412 274 15690.06 405.28 53017.28 88888.00 2020-09-30 02:02:45.912 274 15690.04 405.30 53017.31 88888.00 2020-09-30 02:02:46.412 274 15690.05 405.31 53017.36 88888.00 2020-09-30 02:02:46.912 274 15690.04 405.33 53017.32 88888.00 2020-09-30 02:02:47.412 274 15690.00 405.35 53017.32 88888.00 2020-09-30 02:02:47.912 274 15690.03 405.37 53017.28 88888.00 2020-09-30 02:02:48.412 274 15689.95 405.39 53017.27 88888.00 2020-09-30 02:02:48.912 274 15690.00 405.42 53017.27 88888.00 2020-09-30 02:02:49.412 274 15689.96 405.44 53017.23 88888.00 2020-09-30 02:02:49.912 274 15690.00 405.44 53017.28 88888.00 2020-09-30 02:02:50.412 274 15690.03 405.47 53017.22 88888.00 2020-09-30 02:02:50.912 274 15689.95 405.47 53017.20 88888.00 2020-09-30 02:02:51.412 274 15689.96 405.46 53017.16 88888.00 2020-09-30 02:02:51.912 274 15689.85 405.50 53017.12 88888.00 2020-09-30 02:02:52.412 274 15689.79 405.52 53017.08 88888.00 2020-09-30 02:02:52.912 274 15689.76 405.54 53017.09 88888.00 2020-09-30 02:02:53.412 274 15689.78 405.58 53017.09 88888.00 2020-09-30 02:02:53.912 274 15689.80 405.61 53017.02 88888.00 2020-09-30 02:02:54.412 274 15689.70 405.68 53017.01 88888.00 2020-09-30 02:02:54.912 274 15689.74 405.70 53017.01 88888.00 2020-09-30 02:02:55.412 274 15689.66 405.67 53017.04 88888.00 2020-09-30 02:02:55.912 274 15689.63 405.67 53017.04 88888.00 2020-09-30 02:02:56.412 274 15689.61 405.67 53016.98 88888.00 2020-09-30 02:02:56.912 274 15689.54 405.65 53016.96 88888.00 2020-09-30 02:02:57.412 274 15689.57 405.65 53016.96 88888.00 2020-09-30 02:02:57.912 274 15689.48 405.69 53017.00 88888.00 2020-09-30 02:02:58.412 274 15689.50 405.73 53016.88 88888.00 2020-09-30 02:02:58.912 274 15689.50 405.72 53016.86 88888.00 2020-09-30 02:02:59.412 274 15689.45 405.73 53016.87 88888.00 2020-09-30 02:02:59.912 274 15689.42 405.74 53016.85 88888.00 2020-09-30 02:03:00.412 274 15689.39 405.71 53016.80 88888.00 2020-09-30 02:03:00.912 274 15689.46 405.70 53016.78 88888.00 2020-09-30 02:03:01.412 274 15689.46 405.72 53016.67 88888.00 2020-09-30 02:03:01.912 274 15689.34 405.69 53016.67 88888.00 2020-09-30 02:03:02.412 274 15689.36 405.69 53016.65 88888.00 2020-09-30 02:03:02.912 274 15689.36 405.69 53016.63 88888.00 2020-09-30 02:03:03.412 274 15689.36 405.70 53016.58 88888.00 2020-09-30 02:03:03.912 274 15689.31 405.71 53016.58 88888.00 2020-09-30 02:03:04.412 274 15689.31 405.70 53016.60 88888.00 2020-09-30 02:03:04.912 274 15689.36 405.65 53016.54 88888.00 2020-09-30 02:03:05.412 274 15689.34 405.68 53016.49 88888.00 2020-09-30 02:03:05.912 274 15689.36 405.68 53016.49 88888.00 2020-09-30 02:03:06.412 274 15689.33 405.64 53016.44 88888.00 2020-09-30 02:03:06.912 274 15689.39 405.61 53016.49 88888.00 2020-09-30 02:03:07.412 274 15689.34 405.63 53016.45 88888.00 2020-09-30 02:03:07.912 274 15689.36 405.65 53016.39 88888.00 2020-09-30 02:03:08.412 274 15689.32 405.69 53016.27 88888.00 2020-09-30 02:03:08.912 274 15689.36 405.69 53016.30 88888.00 2020-09-30 02:03:09.412 274 15689.39 405.69 53016.24 88888.00 2020-09-30 02:03:09.912 274 15689.38 405.67 53016.21 88888.00 2020-09-30 02:03:10.412 274 15689.38 405.65 53016.22 88888.00 2020-09-30 02:03:10.912 274 15689.37 405.67 53016.19 88888.00 2020-09-30 02:03:11.412 274 15689.42 405.65 53016.15 88888.00 2020-09-30 02:03:11.912 274 15689.45 405.63 53016.09 88888.00 2020-09-30 02:03:12.412 274 15689.47 405.67 53016.09 88888.00 2020-09-30 02:03:12.912 274 15689.43 405.63 53016.07 88888.00 2020-09-30 02:03:13.412 274 15689.45 405.62 53016.02 88888.00 2020-09-30 02:03:13.912 274 15689.45 405.61 53016.00 88888.00 2020-09-30 02:03:14.912 274 15689.45 405.59 53015.95 88888.00 2020-09-30 02:03:15.412 274 15689.41 405.58 53015.98 88888.00 2020-09-30 02:03:15.912 274 15689.47 405.60 53015.96 88888.00 2020-09-30 02:03:16.412 274 15689.46 405.60 53015.92 88888.00 2020-09-30 02:03:16.912 274 15689.43 405.59 53015.87 88888.00 2020-09-30 02:03:17.412 274 15689.39 405.58 53015.89 88888.00 2020-09-30 02:03:17.912 274 15689.37 405.55 53015.86 88888.00 2020-09-30 02:03:18.412 274 15689.32 405.53 53015.83 88888.00 2020-09-30 02:03:18.912 274 15689.30 405.55 53015.82 88888.00 2020-09-30 02:03:19.412 274 15689.23 405.56 53015.81 88888.00 2020-09-30 02:03:19.912 274 15689.21 405.54 53015.78 88888.00 2020-09-30 02:03:20.412 274 15689.18 405.54 53015.73 88888.00 2020-09-30 02:03:20.912 274 15689.12 405.52 53015.77 88888.00 2020-09-30 02:03:21.412 274 15689.09 405.52 53015.75 88888.00 2020-09-30 02:03:21.912 274 15689.07 405.51 53015.73 88888.00 2020-09-30 02:03:22.412 274 15689.07 405.52 53015.72 88888.00 2020-09-30 02:03:22.912 274 15689.04 405.52 53015.66 88888.00 2020-09-30 02:03:23.412 274 15689.01 405.52 53015.70 88888.00 2020-09-30 02:03:23.912 274 15688.97 405.51 53015.70 88888.00 2020-09-30 02:03:24.412 274 15688.94 405.48 53015.68 88888.00 2020-09-30 02:03:24.912 274 15688.91 405.48 53015.65 88888.00 2020-09-30 02:03:25.412 274 15688.87 405.46 53015.70 88888.00 2020-09-30 02:03:25.912 274 15688.85 405.47 53015.67 88888.00 2020-09-30 02:03:26.412 274 15688.83 405.48 53015.66 88888.00 2020-09-30 02:03:26.912 274 15688.83 405.46 53015.62 88888.00 2020-09-30 02:03:27.412 274 15688.85 405.43 53015.62 88888.00 2020-09-30 02:03:28.412 274 15688.75 405.41 53015.59 88888.00 2020-09-30 02:03:28.912 274 15688.75 405.38 53015.61 88888.00 2020-09-30 02:03:29.412 274 15688.68 405.39 53015.64 88888.00 2020-09-30 02:03:29.912 274 15688.66 405.42 53015.62 88888.00 2020-09-30 02:03:30.412 274 15688.59 405.38 53015.62 88888.00 2020-09-30 02:03:30.912 274 15688.62 405.37 53015.58 88888.00 2020-09-30 02:03:31.412 274 15688.57 405.41 53015.59 88888.00 2020-09-30 02:03:31.912 274 15688.53 405.43 53015.53 88888.00 2020-09-30 02:03:32.412 274 15688.50 405.42 53015.47 88888.00 2020-09-30 02:03:32.912 274 15688.49 405.38 53015.46 88888.00 2020-09-30 02:03:33.412 274 15688.43 405.35 53015.45 88888.00 2020-09-30 02:03:33.912 274 15688.47 405.31 53015.47 88888.00 2020-09-30 02:03:34.412 274 15688.33 405.31 53015.43 88888.00 2020-09-30 02:03:34.912 274 15688.30 405.27 53015.41 88888.00 2020-09-30 02:03:35.412 274 15688.28 405.27 53015.33 88888.00 2020-09-30 02:03:35.912 274 15688.25 405.30 53015.31 88888.00 2020-09-30 02:03:36.412 274 15688.23 405.33 53015.29 88888.00 2020-09-30 02:03:36.912 274 15688.20 405.29 53015.33 88888.00 2020-09-30 02:03:37.412 274 15688.13 405.34 53015.30 88888.00 2020-09-30 02:03:38.412 274 15688.11 405.35 53015.28 88888.00 2020-09-30 02:03:38.912 274 15688.01 405.34 53015.25 88888.00 2020-09-30 02:03:39.412 274 15687.98 405.27 53015.28 88888.00 2020-09-30 02:03:39.912 274 15687.94 405.26 53015.28 88888.00 2020-09-30 02:03:40.412 274 15687.90 405.24 53015.25 88888.00 2020-09-30 02:03:40.912 274 15687.86 405.26 53015.16 88888.00 2020-09-30 02:03:41.412 274 15687.83 405.28 53015.14 88888.00 2020-09-30 02:03:41.912 274 15687.84 405.26 53015.14 88888.00 2020-09-30 02:03:42.412 274 15687.76 405.28 53015.17 88888.00 2020-09-30 02:03:42.912 274 15687.77 405.30 53015.24 88888.00 2020-09-30 02:03:43.412 274 15687.69 405.29 53015.18 88888.00 2020-09-30 02:03:43.912 274 15687.67 405.27 53015.08 88888.00 2020-09-30 02:03:44.412 274 15687.65 405.25 53014.97 88888.00 2020-09-30 02:03:44.912 274 15687.55 405.22 53014.99 88888.00 2020-09-30 02:03:45.412 274 15687.53 405.25 53015.04 88888.00 2020-09-30 02:03:45.912 274 15687.55 405.28 53015.03 88888.00 2020-09-30 02:03:46.412 274 15687.47 405.29 53015.03 88888.00 2020-09-30 02:03:46.912 274 15687.49 405.25 53015.03 88888.00 2020-09-30 02:03:47.412 274 15687.42 405.27 53015.04 88888.00 2020-09-30 02:03:47.912 274 15687.43 405.29 53015.06 88888.00 2020-09-30 02:03:48.412 274 15687.44 405.27 53014.91 88888.00 2020-09-30 02:03:48.912 274 15687.37 405.29 53014.94 88888.00 2020-09-30 02:03:49.412 274 15687.38 405.29 53014.98 88888.00 2020-09-30 02:03:49.912 274 15687.30 405.27 53014.90 88888.00 2020-09-30 02:03:50.412 274 15687.29 405.27 53014.86 88888.00 2020-09-30 02:03:50.912 274 15687.24 405.25 53014.84 88888.00 2020-09-30 02:03:51.412 274 15687.14 405.22 53014.80 88888.00 2020-09-30 02:03:51.912 274 15687.15 405.19 53014.85 88888.00 2020-09-30 02:03:52.412 274 15687.11 405.25 53014.80 88888.00 2020-09-30 02:03:52.912 274 15687.03 405.28 53014.77 88888.00 2020-09-30 02:03:53.413 274 15687.05 405.31 53014.64 88888.00 2020-09-30 02:03:53.913 274 15686.97 405.26 53014.75 88888.00 2020-09-30 02:03:54.413 274 15686.95 405.25 53014.82 88888.00 2020-09-30 02:03:54.913 274 15686.95 405.25 53014.78 88888.00 2020-09-30 02:03:55.413 274 15686.94 405.25 53014.74 88888.00 2020-09-30 02:03:55.913 274 15686.97 405.33 53014.69 88888.00 2020-09-30 02:03:56.413 274 15686.88 405.33 53014.67 88888.00 2020-09-30 02:03:56.913 274 15686.85 405.35 53014.66 88888.00 2020-09-30 02:03:57.413 274 15686.88 405.35 53014.63 88888.00 2020-09-30 02:03:57.913 274 15686.83 405.36 53014.54 88888.00 2020-09-30 02:03:58.413 274 15686.87 405.36 53014.58 88888.00 2020-09-30 02:03:58.913 274 15686.92 405.41 53014.55 88888.00 2020-09-30 02:03:59.413 274 15686.86 405.42 53014.52 88888.00 2020-09-30 02:03:59.913 274 15686.90 405.43 53014.55 88888.00 2020-09-30 02:04:00.413 274 15686.83 405.37 53014.55 88888.00 2020-09-30 02:04:00.913 274 15686.86 405.39 53014.47 88888.00 2020-09-30 02:04:01.413 274 15686.85 405.43 53014.45 88888.00 2020-09-30 02:04:01.913 274 15686.77 405.44 53014.45 88888.00 2020-09-30 02:04:02.413 274 15686.83 405.42 53014.40 88888.00 2020-09-30 02:04:02.913 274 15686.81 405.43 53014.32 88888.00 2020-09-30 02:04:03.413 274 15686.87 405.42 53014.37 88888.00 2020-09-30 02:04:03.913 274 15686.90 405.42 53014.28 88888.00 2020-09-30 02:04:04.413 274 15686.90 405.41 53014.25 88888.00 2020-09-30 02:04:04.913 274 15686.95 405.39 53014.24 88888.00 2020-09-30 02:04:05.413 274 15686.94 405.43 53014.24 88888.00 2020-09-30 02:04:05.913 274 15686.97 405.42 53014.18 88888.00 2020-09-30 02:04:06.413 274 15686.96 405.44 53014.10 88888.00 2020-09-30 02:04:06.913 274 15686.95 405.43 53014.07 88888.00 2020-09-30 02:04:07.413 274 15686.99 405.46 53014.02 88888.00 2020-09-30 02:04:07.913 274 15686.98 405.44 53014.00 88888.00 2020-09-30 02:04:08.413 274 15687.07 405.43 53013.96 88888.00 2020-09-30 02:04:08.913 274 15687.06 405.42 53013.89 88888.00 2020-09-30 02:04:09.913 274 15687.12 405.43 53013.84 88888.00 2020-09-30 02:04:10.413 274 15687.14 405.44 53013.82 88888.00 2020-09-30 02:04:10.913 274 15687.16 405.44 53013.81 88888.00 2020-09-30 02:04:11.413 274 15687.17 405.50 53013.77 88888.00 2020-09-30 02:04:11.913 274 15687.22 405.54 53013.77 88888.00 2020-09-30 02:04:12.413 274 15687.13 405.55 53013.68 88888.00 2020-09-30 02:04:12.913 274 15687.20 405.56 53013.70 88888.00 2020-09-30 02:04:13.413 274 15687.19 405.53 53013.70 88888.00 2020-09-30 02:04:13.913 274 15687.24 405.54 53013.65 88888.00 2020-09-30 02:04:14.413 274 15687.21 405.59 53013.67 88888.00 2020-09-30 02:04:14.913 274 15687.19 405.59 53013.55 88888.00 2020-09-30 02:04:15.413 274 15687.20 405.60 53013.53 88888.00 2020-09-30 02:04:15.913 274 15687.21 405.61 53013.59 88888.00 2020-09-30 02:04:16.413 274 15687.21 405.56 53013.55 88888.00 2020-09-30 02:04:16.913 274 15687.23 405.58 53013.51 88888.00 2020-09-30 02:04:17.413 274 15687.19 405.58 53013.53 88888.00 2020-09-30 02:04:17.913 274 15687.20 405.55 53013.56 88888.00 2020-09-30 02:04:18.413 274 15687.22 405.56 53013.49 88888.00 2020-09-30 02:04:18.913 274 15687.21 405.58 53013.42 88888.00 2020-09-30 02:04:19.413 274 15687.19 405.61 53013.39 88888.00 2020-09-30 02:04:19.913 274 15687.21 405.63 53013.40 88888.00 2020-09-30 02:04:20.413 274 15687.22 405.63 53013.37 88888.00 2020-09-30 02:04:20.913 274 15687.24 405.65 53013.38 88888.00 2020-09-30 02:04:21.413 274 15687.25 405.69 53013.35 88888.00 2020-09-30 02:04:21.913 274 15687.24 405.69 53013.29 88888.00 2020-09-30 02:04:22.413 274 15687.29 405.74 53013.26 88888.00 2020-09-30 02:04:22.913 274 15687.30 405.78 53013.29 88888.00 2020-09-30 02:04:23.413 274 15687.31 405.77 53013.33 88888.00 2020-09-30 02:04:23.913 274 15687.37 405.76 53013.24 88888.00 2020-09-30 02:04:24.413 274 15687.39 405.77 53013.21 88888.00 2020-09-30 02:04:24.913 274 15687.38 405.79 53013.21 88888.00 2020-09-30 02:04:25.413 274 15687.37 405.79 53013.22 88888.00 2020-09-30 02:04:25.913 274 15687.41 405.82 53013.23 88888.00 2020-09-30 02:04:26.413 274 15687.42 405.85 53013.20 88888.00 2020-09-30 02:04:26.913 274 15687.42 405.85 53013.17 88888.00 2020-09-30 02:04:27.913 274 15687.39 405.81 53013.19 88888.00 2020-09-30 02:04:28.413 274 15687.39 405.81 53013.11 88888.00 2020-09-30 02:04:28.913 274 15687.40 405.81 53013.11 88888.00 2020-09-30 02:04:29.413 274 15687.40 405.84 53013.10 88888.00 2020-09-30 02:04:29.913 274 15687.39 405.86 53013.14 88888.00 2020-09-30 02:04:30.413 274 15687.42 405.89 53013.05 88888.00 2020-09-30 02:04:30.913 274 15687.43 405.90 53013.01 88888.00 2020-09-30 02:04:31.413 274 15687.40 405.93 53013.00 88888.00 2020-09-30 02:04:31.913 274 15687.37 405.95 53013.01 88888.00 2020-09-30 02:04:32.413 274 15687.34 405.95 53012.96 88888.00 2020-09-30 02:04:32.913 274 15687.39 405.97 53012.97 88888.00 2020-09-30 02:04:33.413 274 15687.33 405.99 53012.91 88888.00 2020-09-30 02:04:33.913 274 15687.31 405.97 53012.93 88888.00 2020-09-30 02:04:34.413 274 15687.30 406.03 53012.95 88888.00 2020-09-30 02:04:34.913 274 15687.29 406.05 53012.94 88888.00 2020-09-30 02:04:35.413 274 15687.30 406.03 53012.83 88888.00 2020-09-30 02:04:35.913 274 15687.29 406.05 53012.84 88888.00 2020-09-30 02:04:36.413 274 15687.24 406.04 53012.83 88888.00 2020-09-30 02:04:36.913 274 15687.16 406.04 53012.87 88888.00 2020-09-30 02:04:37.913 274 15687.20 406.10 53012.79 88888.00 2020-09-30 02:04:38.413 274 15687.11 406.07 53012.78 88888.00 2020-09-30 02:04:38.913 274 15687.06 406.08 53012.78 88888.00 2020-09-30 02:04:39.413 274 15687.02 406.13 53012.77 88888.00 2020-09-30 02:04:39.913 274 15687.02 406.14 53012.70 88888.00 2020-09-30 02:04:40.413 274 15686.99 406.17 53012.63 88888.00 2020-09-30 02:04:40.913 274 15686.97 406.23 53012.62 88888.00 2020-09-30 02:04:41.413 274 15686.96 406.25 53012.65 88888.00 2020-09-30 02:04:41.913 274 15686.92 406.24 53012.67 88888.00 2020-09-30 02:04:42.413 274 15686.89 406.29 53012.60 88888.00 2020-09-30 02:04:42.913 274 15686.87 406.32 53012.58 88888.00 2020-09-30 02:04:43.413 274 15686.84 406.31 53012.60 88888.00 2020-09-30 02:04:43.913 274 15686.84 406.33 53012.60 88888.00 2020-09-30 02:04:44.413 274 15686.80 406.37 53012.58 88888.00 2020-09-30 02:04:44.913 274 15686.78 406.42 53012.55 88888.00 2020-09-30 02:04:45.413 274 15686.75 406.42 53012.54 88888.00 2020-09-30 02:04:45.913 274 15686.71 406.40 53012.56 88888.00 2020-09-30 02:04:46.413 274 15686.77 406.37 53012.55 88888.00 2020-09-30 02:04:46.913 274 15686.76 406.41 53012.57 88888.00 2020-09-30 02:04:47.413 274 15686.74 406.47 53012.56 88888.00 2020-09-30 02:04:47.913 274 15686.70 406.46 53012.53 88888.00 2020-09-30 02:04:48.413 274 15686.74 406.47 53012.48 88888.00 2020-09-30 02:04:48.913 274 15686.75 406.50 53012.47 88888.00 2020-09-30 02:04:49.413 274 15686.76 406.49 53012.45 88888.00 2020-09-30 02:04:49.913 274 15686.83 406.48 53012.49 88888.00 2020-09-30 02:04:50.413 274 15686.85 406.52 53012.45 88888.00 2020-09-30 02:04:51.413 274 15686.89 406.56 53012.46 88888.00 2020-09-30 02:04:51.913 274 15686.94 406.57 53012.38 88888.00 2020-09-30 02:04:52.413 274 15686.94 406.57 53012.33 88888.00 2020-09-30 02:04:52.913 274 15686.97 406.65 53012.30 88888.00 2020-09-30 02:04:53.413 274 15686.99 406.67 53012.32 88888.00 2020-09-30 02:04:53.913 274 15687.05 406.72 53012.29 88888.00 2020-09-30 02:04:54.413 274 15687.08 406.74 53012.27 88888.00 2020-09-30 02:04:54.913 274 15687.13 406.75 53012.29 88888.00 2020-09-30 02:04:55.413 274 15687.13 406.77 53012.24 88888.00 2020-09-30 02:04:55.913 274 15687.15 406.76 53012.20 88888.00 2020-09-30 02:04:56.413 274 15687.22 406.83 53012.19 88888.00 2020-09-30 02:04:56.913 274 15687.28 406.88 53012.20 88888.00 2020-09-30 02:04:57.413 274 15687.31 406.91 53012.15 88888.00 2020-09-30 02:04:57.913 274 15687.31 406.90 53012.15 88888.00 2020-09-30 02:04:58.413 274 15687.32 406.89 53012.10 88888.00 2020-09-30 02:04:58.913 274 15687.35 406.93 53012.05 88888.00 2020-09-30 02:04:59.413 274 15687.40 406.95 53012.08 88888.00 2020-09-30 02:04:59.913 274 15687.41 407.01 53012.09 88888.00 2020-09-30 02:05:00.413 274 15687.44 407.08 53012.06 88888.00 2020-09-30 02:05:00.913 274 15687.49 407.06 53012.03 88888.00 2020-09-30 02:05:01.413 274 15687.50 407.03 53012.00 88888.00 2020-09-30 02:05:01.913 274 15687.56 407.09 53011.96 88888.00 2020-09-30 02:05:02.413 274 15687.52 407.12 53011.96 88888.00 2020-09-30 02:05:02.913 274 15687.49 407.12 53011.93 88888.00 2020-09-30 02:05:03.413 274 15687.50 407.15 53011.89 88888.00 2020-09-30 02:05:03.913 274 15687.56 407.18 53011.83 88888.00 2020-09-30 02:05:04.413 274 15687.56 407.23 53011.87 88888.00 2020-09-30 02:05:04.913 274 15687.57 407.26 53011.92 88888.00 2020-09-30 02:05:05.413 274 15687.61 407.29 53011.92 88888.00 2020-09-30 02:05:05.913 274 15687.63 407.34 53011.87 88888.00 2020-09-30 02:05:06.413 274 15687.60 407.40 53011.87 88888.00 2020-09-30 02:05:06.913 274 15687.53 407.34 53011.93 88888.00 2020-09-30 02:05:07.413 274 15687.59 407.35 53011.85 88888.00 2020-09-30 02:05:07.913 274 15687.62 407.37 53011.81 88888.00 2020-09-30 02:05:08.413 274 15687.63 407.41 53011.85 88888.00 2020-09-30 02:05:08.913 274 15687.68 407.42 53011.84 88888.00 2020-09-30 02:05:09.413 274 15687.68 407.43 53011.83 88888.00 2020-09-30 02:05:09.913 274 15687.63 407.51 53011.86 88888.00 2020-09-30 02:05:10.413 274 15687.63 407.54 53011.87 88888.00 2020-09-30 02:05:10.913 274 15687.71 407.51 53011.88 88888.00 2020-09-30 02:05:11.413 274 15687.74 407.49 53011.88 88888.00 2020-09-30 02:05:11.913 274 15687.80 407.51 53011.88 88888.00 2020-09-30 02:05:12.413 274 15687.84 407.51 53011.83 88888.00 2020-09-30 02:05:12.913 274 15687.86 407.50 53011.82 88888.00 2020-09-30 02:05:13.413 274 15687.89 407.51 53011.82 88888.00 2020-09-30 02:05:13.913 274 15687.97 407.51 53011.84 88888.00 2020-09-30 02:05:14.413 274 15688.03 407.54 53011.85 88888.00 2020-09-30 02:05:14.913 274 15688.07 407.53 53011.79 88888.00 2020-09-30 02:05:15.413 274 15688.17 407.52 53011.84 88888.00 2020-09-30 02:05:15.913 274 15688.26 407.55 53011.84 88888.00 2020-09-30 02:05:16.413 274 15688.34 407.60 53011.85 88888.00 2020-09-30 02:05:16.913 274 15688.39 407.60 53011.83 88888.00 2020-09-30 02:05:17.413 274 15688.47 407.61 53011.81 88888.00 2020-09-30 02:05:17.913 274 15688.51 407.59 53011.83 88888.00 2020-09-30 02:05:18.413 274 15688.58 407.59 53011.92 88888.00 2020-09-30 02:05:18.913 274 15688.71 407.63 53011.92 88888.00 2020-09-30 02:05:19.413 274 15688.79 407.62 53011.94 88888.00 2020-09-30 02:05:19.913 274 15688.79 407.61 53011.88 88888.00 2020-09-30 02:05:20.413 274 15688.88 407.62 53011.85 88888.00 2020-09-30 02:05:20.913 274 15688.97 407.64 53011.86 88888.00 2020-09-30 02:05:21.413 274 15689.05 407.68 53011.89 88888.00 2020-09-30 02:05:21.913 274 15689.13 407.72 53011.89 88888.00 2020-09-30 02:05:22.413 274 15689.18 407.75 53011.90 88888.00 2020-09-30 02:05:22.913 274 15689.29 407.78 53011.89 88888.00 2020-09-30 02:05:23.413 274 15689.31 407.85 53011.87 88888.00 2020-09-30 02:05:23.913 274 15689.31 407.88 53011.86 88888.00 2020-09-30 02:05:24.413 274 15689.39 407.90 53011.82 88888.00 2020-09-30 02:05:24.913 274 15689.42 407.96 53011.86 88888.00 2020-09-30 02:05:25.413 274 15689.45 407.97 53011.87 88888.00 2020-09-30 02:05:25.913 274 15689.49 407.92 53011.87 88888.00 2020-09-30 02:05:26.413 274 15689.59 407.94 53011.96 88888.00 2020-09-30 02:05:26.913 274 15689.58 407.97 53012.00 88888.00 2020-09-30 02:05:27.413 274 15689.55 408.03 53011.98 88888.00 2020-09-30 02:05:27.913 274 15689.60 408.09 53011.98 88888.00 2020-09-30 02:05:28.413 274 15689.67 408.12 53012.10 88888.00 2020-09-30 02:05:28.913 274 15689.68 408.16 53012.13 88888.00 2020-09-30 02:05:29.413 274 15689.68 408.19 53012.20 88888.00 2020-09-30 02:05:29.913 274 15689.72 408.23 53012.23 88888.00 2020-09-30 02:05:30.413 274 15689.66 408.26 53012.28 88888.00 2020-09-30 02:05:30.913 274 15689.66 408.29 53012.30 88888.00 2020-09-30 02:05:31.413 274 15689.60 408.35 53012.30 88888.00 2020-09-30 02:05:31.913 274 15689.57 408.38 53012.33 88888.00 2020-09-30 02:05:32.913 274 15689.60 408.48 53012.36 88888.00 2020-09-30 02:05:33.413 274 15689.59 408.53 53012.44 88888.00 2020-09-30 02:05:33.913 274 15689.49 408.53 53012.42 88888.00 2020-09-30 02:05:34.413 274 15689.46 408.58 53012.44 88888.00 2020-09-30 02:05:34.913 274 15689.42 408.64 53012.39 88888.00 2020-09-30 02:05:35.413 274 15689.36 408.68 53012.41 88888.00 2020-09-30 02:05:35.913 274 15689.36 408.76 53012.44 88888.00 2020-09-30 02:05:36.413 274 15689.30 408.81 53012.50 88888.00 2020-09-30 02:05:36.913 274 15689.34 408.84 53012.53 88888.00 2020-09-30 02:05:37.413 274 15689.28 408.84 53012.58 88888.00 2020-09-30 02:05:37.913 274 15689.24 408.92 53012.61 88888.00 2020-09-30 02:05:38.413 274 15689.20 408.98 53012.67 88888.00 2020-09-30 02:05:38.913 274 15689.15 409.01 53012.71 88888.00 2020-09-30 02:05:39.413 274 15689.11 409.05 53012.73 88888.00 2020-09-30 02:05:39.913 274 15689.16 409.06 53012.71 88888.00 2020-09-30 02:05:40.413 274 15689.19 409.13 53012.75 88888.00 2020-09-30 02:05:40.913 274 15689.15 409.15 53012.83 88888.00 2020-09-30 02:05:41.413 274 15689.18 409.21 53012.79 88888.00 2020-09-30 02:05:41.913 274 15689.22 409.21 53012.82 88888.00 2020-09-30 02:05:42.913 274 15689.19 409.27 53012.83 88888.00 2020-09-30 02:05:43.413 274 15689.21 409.35 53012.85 88888.00 2020-09-30 02:05:43.913 274 15689.24 409.40 53012.87 88888.00 2020-09-30 02:05:44.413 274 15689.29 409.42 53012.88 88888.00 2020-09-30 02:05:44.913 274 15689.28 409.50 53012.82 88888.00 2020-09-30 02:05:45.413 274 15689.25 409.52 53012.83 88888.00 2020-09-30 02:05:45.913 274 15689.29 409.57 53012.83 88888.00 2020-09-30 02:05:46.413 274 15689.33 409.59 53012.81 88888.00 2020-09-30 02:05:46.913 274 15689.33 409.60 53012.78 88888.00 2020-09-30 02:05:47.413 274 15689.41 409.63 53012.85 88888.00 2020-09-30 02:05:47.913 274 15689.42 409.70 53012.82 88888.00 2020-09-30 02:05:48.413 274 15689.39 409.73 53012.79 88888.00 2020-09-30 02:05:48.913 274 15689.46 409.77 53012.82 88888.00 2020-09-30 02:05:49.413 274 15689.48 409.84 53012.83 88888.00 2020-09-30 02:05:49.913 274 15689.54 409.85 53012.78 88888.00 2020-09-30 02:05:50.413 274 15689.57 409.87 53012.74 88888.00 2020-09-30 02:05:50.913 274 15689.55 409.94 53012.71 88888.00 2020-09-30 02:05:51.413 274 15689.57 409.95 53012.75 88888.00 2020-09-30 02:05:51.913 274 15689.57 409.99 53012.78 88888.00 2020-09-30 02:05:52.913 274 15689.65 410.00 53012.74 88888.00 2020-09-30 02:05:53.413 274 15689.64 410.01 53012.69 88888.00 2020-09-30 02:05:53.913 274 15689.61 410.06 53012.70 88888.00 2020-09-30 02:05:54.413 274 15689.64 410.17 53012.62 88888.00 2020-09-30 02:05:54.913 274 15689.68 410.14 53012.63 88888.00 2020-09-30 02:05:55.413 274 15689.70 410.19 53012.65 88888.00 2020-09-30 02:05:55.913 274 15689.69 410.23 53012.63 88888.00 2020-09-30 02:05:56.413 274 15689.65 410.21 53012.66 88888.00 2020-09-30 02:05:56.913 274 15689.64 410.18 53012.62 88888.00 2020-09-30 02:05:57.413 274 15689.64 410.21 53012.61 88888.00 2020-09-30 02:05:57.913 274 15689.66 410.23 53012.64 88888.00 2020-09-30 02:05:58.413 274 15689.73 410.27 53012.67 88888.00 2020-09-30 02:05:58.913 274 15689.76 410.26 53012.57 88888.00 2020-09-30 02:05:59.413 274 15689.75 410.26 53012.55 88888.00 2020-09-30 02:05:59.913 274 15689.78 410.30 53012.60 88888.00 2020-09-30 02:06:00.413 274 15689.75 410.31 53012.60 88888.00 2020-09-30 02:06:00.913 274 15689.78 410.30 53012.56 88888.00 2020-09-30 02:06:01.413 274 15689.76 410.35 53012.55 88888.00 2020-09-30 02:06:01.913 274 15689.75 410.35 53012.59 88888.00 2020-09-30 02:06:02.413 274 15689.69 410.32 53012.58 88888.00 2020-09-30 02:06:02.913 274 15689.73 410.32 53012.58 88888.00 2020-09-30 02:06:03.413 274 15689.68 410.34 53012.46 88888.00 2020-09-30 02:06:03.913 274 15689.69 410.35 53012.46 88888.00 2020-09-30 02:06:04.413 274 15689.72 410.35 53012.46 88888.00 2020-09-30 02:06:04.913 274 15689.72 410.36 53012.45 88888.00 2020-09-30 02:06:05.413 274 15689.66 410.32 53012.52 88888.00 2020-09-30 02:06:05.913 274 15689.64 410.26 53012.43 88888.00 2020-09-30 02:06:06.413 274 15689.64 410.25 53012.41 88888.00 2020-09-30 02:06:06.913 274 15689.69 410.28 53012.45 88888.00 2020-09-30 02:06:07.413 274 15689.68 410.26 53012.40 88888.00 2020-09-30 02:06:07.913 274 15689.69 410.23 53012.37 88888.00 2020-09-30 02:06:08.413 274 15689.74 410.23 53012.37 88888.00 2020-09-30 02:06:08.913 274 15689.70 410.23 53012.37 88888.00 2020-09-30 02:06:09.413 274 15689.74 410.26 53012.35 88888.00 2020-09-30 02:06:09.913 274 15689.69 410.26 53012.34 88888.00 2020-09-30 02:06:10.413 274 15689.68 410.27 53012.34 88888.00 2020-09-30 02:06:10.913 274 15689.68 410.22 53012.29 88888.00 2020-09-30 02:06:11.413 274 15689.70 410.22 53012.30 88888.00 2020-09-30 02:06:11.913 274 15689.70 410.22 53012.34 88888.00 2020-09-30 02:06:12.413 274 15689.68 410.20 53012.33 88888.00 2020-09-30 02:06:12.913 274 15689.74 410.19 53012.37 88888.00 2020-09-30 02:06:13.413 274 15689.72 410.23 53012.37 88888.00 2020-09-30 02:06:13.913 274 15689.67 410.22 53012.27 88888.00 2020-09-30 02:06:14.413 274 15689.65 410.19 53012.30 88888.00 2020-09-30 02:06:14.913 274 15689.68 410.17 53012.38 88888.00 2020-09-30 02:06:15.413 274 15689.72 410.14 53012.39 88888.00 2020-09-30 02:06:15.913 274 15689.77 410.13 53012.40 88888.00 2020-09-30 02:06:16.413 274 15689.77 410.13 53012.40 88888.00 2020-09-30 02:06:16.913 274 15689.75 410.14 53012.35 88888.00 2020-09-30 02:06:17.413 274 15689.76 410.13 53012.35 88888.00 2020-09-30 02:06:17.913 274 15689.77 410.10 53012.39 88888.00 2020-09-30 02:06:18.413 274 15689.73 410.10 53012.44 88888.00 2020-09-30 02:06:18.913 274 15689.72 410.09 53012.43 88888.00 2020-09-30 02:06:19.413 274 15689.69 410.09 53012.41 88888.00 2020-09-30 02:06:19.913 274 15689.72 410.06 53012.49 88888.00 2020-09-30 02:06:20.413 274 15689.72 410.08 53012.47 88888.00 2020-09-30 02:06:20.913 274 15689.66 410.03 53012.42 88888.00 2020-09-30 02:06:21.413 274 15689.65 410.02 53012.43 88888.00 2020-09-30 02:06:21.913 274 15689.65 410.04 53012.50 88888.00 2020-09-30 02:06:22.413 274 15689.66 409.99 53012.48 88888.00 2020-09-30 02:06:22.913 274 15689.60 410.00 53012.44 88888.00 2020-09-30 02:06:23.413 274 15689.55 409.96 53012.53 88888.00 2020-09-30 02:06:23.913 274 15689.55 409.91 53012.53 88888.00 2020-09-30 02:06:24.413 274 15689.51 409.92 53012.53 88888.00 2020-09-30 02:06:24.913 274 15689.46 409.93 53012.52 88888.00 2020-09-30 02:06:25.413 274 15689.41 409.87 53012.54 88888.00 2020-09-30 02:06:25.913 274 15689.37 409.85 53012.60 88888.00 2020-09-30 02:06:26.413 274 15689.34 409.87 53012.63 88888.00 2020-09-30 02:06:26.913 274 15689.33 409.84 53012.63 88888.00 2020-09-30 02:06:27.413 274 15689.33 409.84 53012.61 88888.00 2020-09-30 02:06:27.913 274 15689.25 409.86 53012.65 88888.00 2020-09-30 02:06:28.413 274 15689.16 409.86 53012.60 88888.00 2020-09-30 02:06:28.913 274 15689.09 409.84 53012.64 88888.00 2020-09-30 02:06:29.413 274 15689.05 409.84 53012.68 88888.00 2020-09-30 02:06:29.913 274 15689.01 409.84 53012.67 88888.00 2020-09-30 02:06:30.413 274 15688.98 409.85 53012.64 88888.00 2020-09-30 02:06:30.913 274 15688.97 409.83 53012.63 88888.00 2020-09-30 02:06:31.413 274 15688.92 409.80 53012.60 88888.00 2020-09-30 02:06:31.913 274 15688.84 409.77 53012.61 88888.00 2020-09-30 02:06:32.413 274 15688.82 409.75 53012.61 88888.00 2020-09-30 02:06:32.913 274 15688.79 409.73 53012.69 88888.00 2020-09-30 02:06:33.413 274 15688.75 409.68 53012.66 88888.00 2020-09-30 02:06:33.913 274 15688.71 409.68 53012.74 88888.00 2020-09-30 02:06:34.413 274 15688.74 409.71 53012.80 88888.00 2020-09-30 02:06:34.913 274 15688.77 409.73 53012.78 88888.00 2020-09-30 02:06:35.413 274 15688.82 409.71 53012.79 88888.00 2020-09-30 02:06:35.913 274 15688.83 409.71 53012.78 88888.00 2020-09-30 02:06:36.413 274 15688.79 409.69 53012.79 88888.00 2020-09-30 02:06:36.913 274 15688.83 409.67 53012.79 88888.00 2020-09-30 02:06:37.413 274 15688.86 409.63 53012.83 88888.00 2020-09-30 02:06:37.913 274 15688.87 409.65 53012.85 88888.00 2020-09-30 02:06:38.413 274 15688.92 409.65 53012.86 88888.00 2020-09-30 02:06:38.913 274 15688.93 409.61 53012.86 88888.00 2020-09-30 02:06:39.413 274 15688.95 409.59 53012.85 88888.00 2020-09-30 02:06:39.913 274 15688.97 409.65 53012.79 88888.00 2020-09-30 02:06:40.413 274 15689.00 409.68 53012.82 88888.00 2020-09-30 02:06:40.913 274 15688.98 409.67 53012.85 88888.00 2020-09-30 02:06:41.413 274 15689.03 409.60 53012.88 88888.00 2020-09-30 02:06:41.913 274 15689.12 409.60 53012.90 88888.00 2020-09-30 02:06:42.413 274 15689.13 409.62 53012.93 88888.00 2020-09-30 02:06:42.913 274 15689.15 409.63 53012.99 88888.00 2020-09-30 02:06:43.413 274 15689.14 409.67 53013.01 88888.00 2020-09-30 02:06:43.913 274 15689.19 409.68 53013.02 88888.00 2020-09-30 02:06:44.413 274 15689.22 409.68 53012.98 88888.00 2020-09-30 02:06:44.913 274 15689.23 409.68 53012.93 88888.00 2020-09-30 02:06:45.413 274 15689.29 409.69 53013.01 88888.00 2020-09-30 02:06:45.913 274 15689.38 409.70 53013.04 88888.00 2020-09-30 02:06:46.413 274 15689.45 409.73 53012.98 88888.00 2020-09-30 02:06:46.913 274 15689.45 409.74 53012.99 88888.00 2020-09-30 02:06:47.413 274 15689.46 409.70 53013.02 88888.00 2020-09-30 02:06:47.913 274 15689.48 409.73 53012.98 88888.00 2020-09-30 02:06:48.413 274 15689.50 409.74 53013.04 88888.00 2020-09-30 02:06:48.913 274 15689.54 409.75 53013.11 88888.00 2020-09-30 02:06:49.413 274 15689.54 409.76 53013.17 88888.00 2020-09-30 02:06:49.913 274 15689.58 409.79 53013.16 88888.00 2020-09-30 02:06:50.413 274 15689.59 409.84 53013.14 88888.00 2020-09-30 02:06:50.913 274 15689.60 409.86 53013.13 88888.00 2020-09-30 02:06:51.413 274 15689.61 409.92 53013.20 88888.00 2020-09-30 02:06:51.913 274 15689.63 409.95 53013.19 88888.00 2020-09-30 02:06:52.413 274 15689.64 409.97 53013.20 88888.00 2020-09-30 02:06:52.913 274 15689.65 410.00 53013.25 88888.00 2020-09-30 02:06:53.413 274 15689.61 410.00 53013.25 88888.00 2020-09-30 02:06:53.913 274 15689.58 409.97 53013.29 88888.00 2020-09-30 02:06:54.413 274 15689.60 409.96 53013.30 88888.00 2020-09-30 02:06:54.913 274 15689.60 410.03 53013.29 88888.00 2020-09-30 02:06:55.913 274 15689.60 410.05 53013.34 88888.00 2020-09-30 02:06:56.413 274 15689.61 410.09 53013.33 88888.00 2020-09-30 02:06:56.913 274 15689.64 410.12 53013.35 88888.00 2020-09-30 02:06:57.413 274 15689.61 410.14 53013.33 88888.00 2020-09-30 02:06:57.913 274 15689.56 410.13 53013.37 88888.00 2020-09-30 02:06:58.413 274 15689.58 410.15 53013.46 88888.00 2020-09-30 02:06:58.913 274 15689.59 410.17 53013.50 88888.00 2020-09-30 02:06:59.413 274 15689.56 410.18 53013.42 88888.00 2020-09-30 02:06:59.913 274 15689.56 410.22 53013.43 88888.00 2020-09-30 02:07:00.413 274 15689.60 410.19 53013.41 88888.00 2020-09-30 02:07:00.913 274 15689.57 410.20 53013.46 88888.00 2020-09-30 02:07:01.413 274 15689.58 410.20 53013.49 88888.00 2020-09-30 02:07:01.913 274 15689.58 410.25 53013.49 88888.00 2020-09-30 02:07:02.413 274 15689.60 410.27 53013.54 88888.00 2020-09-30 02:07:02.913 274 15689.66 410.29 53013.58 88888.00 2020-09-30 02:07:03.413 274 15689.67 410.28 53013.57 88888.00 2020-09-30 02:07:03.913 274 15689.68 410.28 53013.57 88888.00 2020-09-30 02:07:04.413 274 15689.74 410.28 53013.47 88888.00 2020-09-30 02:07:04.913 274 15689.72 410.25 53013.47 88888.00 2020-09-30 02:07:05.913 274 15689.74 410.27 53013.53 88888.00 2020-09-30 02:07:06.413 274 15689.80 410.26 53013.55 88888.00 2020-09-30 02:07:06.913 274 15689.85 410.28 53013.59 88888.00 2020-09-30 02:07:07.413 274 15689.86 410.30 53013.63 88888.00 2020-09-30 02:07:07.913 274 15689.89 410.30 53013.58 88888.00 2020-09-30 02:07:08.413 274 15689.89 410.30 53013.55 88888.00 2020-09-30 02:07:08.913 274 15689.96 410.32 53013.55 88888.00 2020-09-30 02:07:09.413 274 15690.00 410.28 53013.60 88888.00 2020-09-30 02:07:09.913 274 15689.95 410.30 53013.63 88888.00 2020-09-30 02:07:10.413 274 15690.04 410.37 53013.62 88888.00 2020-09-30 02:07:10.913 274 15690.10 410.42 53013.61 88888.00 2020-09-30 02:07:11.413 274 15690.14 410.44 53013.62 88888.00 2020-09-30 02:07:11.913 274 15690.14 410.51 53013.59 88888.00 2020-09-30 02:07:12.413 274 15690.13 410.52 53013.56 88888.00 2020-09-30 02:07:12.913 274 15690.18 410.52 53013.58 88888.00 2020-09-30 02:07:13.913 274 15690.22 410.49 53013.51 88888.00 2020-09-30 02:07:14.413 274 15690.22 410.52 53013.57 88888.00 2020-09-30 02:07:14.913 274 15690.24 410.51 53013.56 88888.00 2020-09-30 02:07:15.413 274 15690.24 410.58 53013.55 88888.00 2020-09-30 02:07:15.913 274 15690.24 410.62 53013.55 88888.00 2020-09-30 02:07:16.413 274 15690.29 410.60 53013.56 88888.00 2020-09-30 02:07:16.913 274 15690.25 410.64 53013.59 88888.00 2020-09-30 02:07:17.413 274 15690.25 410.65 53013.56 88888.00 2020-09-30 02:07:17.913 274 15690.28 410.69 53013.54 88888.00 2020-09-30 02:07:18.413 274 15690.30 410.72 53013.48 88888.00 2020-09-30 02:07:18.913 274 15690.33 410.74 53013.54 88888.00 2020-09-30 02:07:19.413 274 15690.31 410.77 53013.57 88888.00 2020-09-30 02:07:19.913 274 15690.28 410.79 53013.55 88888.00 2020-09-30 02:07:20.413 274 15690.23 410.82 53013.53 88888.00 2020-09-30 02:07:20.913 274 15690.25 410.83 53013.49 88888.00 2020-09-30 02:07:21.413 274 15690.32 410.87 53013.48 88888.00 2020-09-30 02:07:21.913 274 15690.29 410.90 53013.54 88888.00 2020-09-30 02:07:22.413 274 15690.24 410.92 53013.59 88888.00 2020-09-30 02:07:22.913 274 15690.23 410.92 53013.57 88888.00 2020-09-30 02:07:23.413 274 15690.22 410.95 53013.50 88888.00 2020-09-30 02:07:23.913 274 15690.19 410.99 53013.48 88888.00 2020-09-30 02:07:24.413 274 15690.11 410.98 53013.53 88888.00 2020-09-30 02:07:24.913 274 15690.13 411.04 53013.53 88888.00 2020-09-30 02:07:25.413 274 15690.10 411.07 53013.51 88888.00 2020-09-30 02:07:25.913 274 15690.09 411.09 53013.49 88888.00 2020-09-30 02:07:26.413 274 15690.05 411.10 53013.54 88888.00 2020-09-30 02:07:26.913 274 15690.07 411.15 53013.57 88888.00 2020-09-30 02:07:27.413 274 15690.04 411.17 53013.55 88888.00 2020-09-30 02:07:27.913 274 15690.04 411.23 53013.48 88888.00 2020-09-30 02:07:28.413 274 15690.04 411.23 53013.45 88888.00 2020-09-30 02:07:28.913 274 15690.02 411.23 53013.51 88888.00 2020-09-30 02:07:29.413 274 15690.07 411.25 53013.50 88888.00 2020-09-30 02:07:29.913 274 15690.10 411.33 53013.44 88888.00 2020-09-30 02:07:30.413 274 15690.12 411.36 53013.41 88888.00 2020-09-30 02:07:30.913 274 15690.11 411.38 53013.49 88888.00 2020-09-30 02:07:31.413 274 15690.15 411.42 53013.54 88888.00 2020-09-30 02:07:31.913 274 15690.14 411.44 53013.45 88888.00 2020-09-30 02:07:32.413 274 15690.18 411.50 53013.46 88888.00 2020-09-30 02:07:32.913 274 15690.27 411.57 53013.47 88888.00 2020-09-30 02:07:33.413 274 15690.27 411.59 53013.42 88888.00 2020-09-30 02:07:33.913 274 15690.24 411.58 53013.39 88888.00 2020-09-30 02:07:34.413 274 15690.23 411.65 53013.41 88888.00 2020-09-30 02:07:34.913 274 15690.27 411.69 53013.35 88888.00 2020-09-30 02:07:35.413 274 15690.34 411.73 53013.28 88888.00 2020-09-30 02:07:35.913 274 15690.32 411.78 53013.26 88888.00 2020-09-30 02:07:36.413 274 15690.32 411.79 53013.26 88888.00 2020-09-30 02:07:37.413 274 15690.34 411.79 53013.26 88888.00 2020-09-30 02:07:37.913 274 15690.36 411.83 53013.25 88888.00 2020-09-30 02:07:38.413 274 15690.34 411.82 53013.19 88888.00 2020-09-30 02:07:38.913 274 15690.39 411.85 53013.17 88888.00 2020-09-30 02:07:39.413 274 15690.40 411.87 53013.14 88888.00 2020-09-30 02:07:39.913 274 15690.43 411.93 53013.02 88888.00 2020-09-30 02:07:40.413 274 15690.38 411.94 53012.91 88888.00 2020-09-30 02:07:40.913 274 15690.32 411.95 53012.95 88888.00 2020-09-30 02:07:41.413 274 15690.29 412.00 53012.95 88888.00 2020-09-30 02:07:41.913 274 15690.32 412.03 53012.98 88888.00 2020-09-30 02:07:42.413 274 15690.30 412.02 53012.89 88888.00 2020-09-30 02:07:42.913 274 15690.30 411.99 53012.90 88888.00 2020-09-30 02:07:43.413 274 15690.29 412.02 53012.93 88888.00 2020-09-30 02:07:43.913 274 15690.27 412.10 53012.84 88888.00 2020-09-30 02:07:44.413 274 15690.20 412.11 53012.86 88888.00 2020-09-30 02:07:44.913 274 15690.18 412.12 53012.87 88888.00 2020-09-30 02:07:45.413 274 15690.18 412.15 53012.80 88888.00 2020-09-30 02:07:45.913 274 15690.15 412.16 53012.73 88888.00 2020-09-30 02:07:46.413 274 15690.12 412.17 53012.68 88888.00 2020-09-30 02:07:46.913 274 15690.09 412.18 53012.69 88888.00 2020-09-30 02:07:47.413 274 15690.03 412.20 53012.63 88888.00 2020-09-30 02:07:47.913 274 15690.04 412.22 53012.58 88888.00 2020-09-30 02:07:48.413 274 15690.06 412.26 53012.55 88888.00 2020-09-30 02:07:48.913 274 15690.03 412.29 53012.53 88888.00 2020-09-30 02:07:49.413 274 15689.97 412.27 53012.50 88888.00 2020-09-30 02:07:49.913 274 15689.96 412.29 53012.48 88888.00 2020-09-30 02:07:50.413 274 15689.93 412.35 53012.50 88888.00 2020-09-30 02:07:50.913 274 15689.94 412.33 53012.47 88888.00 2020-09-30 02:07:51.413 274 15689.92 412.30 53012.44 88888.00 2020-09-30 02:07:51.913 274 15689.91 412.30 53012.30 88888.00 2020-09-30 02:07:52.413 274 15689.89 412.34 53012.27 88888.00 2020-09-30 02:07:52.913 274 15689.83 412.35 53012.21 88888.00 2020-09-30 02:07:53.413 274 15689.80 412.31 53012.21 88888.00 2020-09-30 02:07:53.913 274 15689.84 412.29 53012.19 88888.00 2020-09-30 02:07:54.413 274 15689.83 412.27 53012.18 88888.00 2020-09-30 02:07:54.913 274 15689.82 412.27 53012.14 88888.00 2020-09-30 02:07:55.413 274 15689.84 412.30 53012.15 88888.00 2020-09-30 02:07:55.913 274 15689.92 412.29 53012.14 88888.00 2020-09-30 02:07:56.413 274 15689.84 412.26 53012.04 88888.00 2020-09-30 02:07:56.913 274 15689.84 412.31 53011.93 88888.00 2020-09-30 02:07:57.413 274 15689.82 412.30 53011.96 88888.00 2020-09-30 02:07:57.913 274 15689.86 412.30 53011.92 88888.00 2020-09-30 02:07:58.413 274 15689.85 412.31 53011.87 88888.00 2020-09-30 02:07:58.913 274 15689.86 412.29 53011.82 88888.00 2020-09-30 02:07:59.413 274 15689.87 412.28 53011.74 88888.00 2020-09-30 02:07:59.913 274 15689.91 412.30 53011.73 88888.00 2020-09-30 02:08:00.413 274 15689.88 412.25 53011.69 88888.00 2020-09-30 02:08:00.913 274 15689.87 412.25 53011.63 88888.00 2020-09-30 02:08:01.413 274 15689.87 412.28 53011.63 88888.00 2020-09-30 02:08:01.913 274 15689.89 412.27 53011.52 88888.00 2020-09-30 02:08:02.413 274 15689.96 412.25 53011.49 88888.00 2020-09-30 02:08:02.913 274 15689.96 412.26 53011.46 88888.00 2020-09-30 02:08:03.413 274 15690.01 412.19 53011.40 88888.00 2020-09-30 02:08:03.913 274 15690.01 412.16 53011.41 88888.00 2020-09-30 02:08:04.413 274 15690.01 412.18 53011.35 88888.00 2020-09-30 02:08:04.913 274 15690.05 412.17 53011.32 88888.00 2020-09-30 02:08:05.413 274 15690.05 412.15 53011.31 88888.00 2020-09-30 02:08:05.913 274 15690.07 412.17 53011.32 88888.00 2020-09-30 02:08:06.404 274 15690.07 412.18 53011.29 88888.00 2020-09-30 02:08:06.904 274 15690.16 412.16 53011.24 88888.00 2020-09-30 02:08:07.404 274 15690.21 412.17 53011.20 88888.00 2020-09-30 02:08:07.904 274 15690.25 412.16 53011.18 88888.00 2020-09-30 02:08:08.404 274 15690.25 412.13 53011.17 88888.00 2020-09-30 02:08:08.904 274 15690.27 412.13 53011.08 88888.00 2020-09-30 02:08:09.404 274 15690.32 412.16 53011.06 88888.00 2020-09-30 02:08:09.904 274 15690.33 412.18 53011.07 88888.00 2020-09-30 02:08:10.404 274 15690.38 412.15 53011.03 88888.00 2020-09-30 02:08:10.904 274 15690.42 412.12 53011.04 88888.00 2020-09-30 02:08:11.404 274 15690.45 412.15 53011.09 88888.00 2020-09-30 02:08:11.904 274 15690.47 412.13 53011.05 88888.00 2020-09-30 02:08:12.404 274 15690.52 412.11 53010.98 88888.00 2020-09-30 02:08:12.904 274 15690.57 412.10 53010.94 88888.00 2020-09-30 02:08:13.404 274 15690.66 412.10 53010.98 88888.00 2020-09-30 02:08:13.904 274 15690.74 412.11 53011.05 88888.00 2020-09-30 02:08:14.404 274 15690.78 412.13 53010.99 88888.00 2020-09-30 02:08:14.904 274 15690.77 412.11 53010.89 88888.00 2020-09-30 02:08:15.404 274 15690.86 412.09 53010.91 88888.00 2020-09-30 02:08:15.904 274 15690.92 412.09 53010.87 88888.00 2020-09-30 02:08:16.904 274 15691.03 412.09 53010.97 88888.00 2020-09-30 02:08:17.404 274 15691.06 412.07 53010.96 88888.00 2020-09-30 02:08:17.904 274 15691.12 412.09 53010.94 88888.00 2020-09-30 02:08:18.904 274 15691.26 412.18 53010.88 88888.00 2020-09-30 02:08:19.404 274 15691.32 412.18 53010.93 88888.00 2020-09-30 02:08:19.904 274 15691.37 412.20 53010.86 88888.00 2020-09-30 02:08:20.404 274 15691.45 412.18 53010.74 88888.00 2020-09-30 02:08:20.904 274 15691.53 412.20 53010.83 88888.00 2020-09-30 02:08:21.404 274 15691.56 412.21 53010.83 88888.00 2020-09-30 02:08:21.904 274 15691.64 412.20 53010.83 88888.00 2020-09-30 02:08:22.404 274 15691.62 412.25 53010.82 88888.00 2020-09-30 02:08:22.904 274 15691.71 412.29 53010.85 88888.00 2020-09-30 02:08:23.404 274 15691.76 412.33 53010.81 88888.00 2020-09-30 02:08:23.904 274 15691.78 412.30 53010.78 88888.00 2020-09-30 02:08:24.404 274 15691.84 412.31 53010.76 88888.00 2020-09-30 02:08:24.904 274 15691.90 412.31 53010.69 88888.00 2020-09-30 02:08:25.404 274 15691.94 412.31 53010.71 88888.00 2020-09-30 02:08:25.904 274 15692.01 412.37 53010.78 88888.00 2020-09-30 02:08:26.404 274 15692.04 412.43 53010.82 88888.00 2020-09-30 02:08:26.904 274 15692.05 412.44 53010.79 88888.00 2020-09-30 02:08:27.404 274 15692.09 412.46 53010.76 88888.00 2020-09-30 02:08:27.904 274 15692.05 412.47 53010.76 88888.00 2020-09-30 02:08:28.404 274 15692.04 412.51 53010.76 88888.00 2020-09-30 02:08:28.904 274 15692.08 412.59 53010.77 88888.00 2020-09-30 02:08:29.404 274 15692.09 412.61 53010.78 88888.00 2020-09-30 02:08:29.904 274 15692.06 412.64 53010.78 88888.00 2020-09-30 02:08:30.404 274 15692.08 412.67 53010.78 88888.00 2020-09-30 02:08:30.904 274 15692.08 412.70 53010.76 88888.00 2020-09-30 02:08:31.404 274 15692.05 412.74 53010.76 88888.00 2020-09-30 02:08:31.904 274 15692.06 412.82 53010.84 88888.00 2020-09-30 02:08:32.404 274 15692.03 412.86 53010.87 88888.00 2020-09-30 02:08:32.904 274 15692.01 412.86 53010.87 88888.00 2020-09-30 02:08:33.404 274 15691.93 412.90 53010.93 88888.00 2020-09-30 02:08:33.904 274 15691.95 412.94 53010.92 88888.00 2020-09-30 02:08:34.404 274 15691.94 412.97 53010.85 88888.00 2020-09-30 02:08:34.904 274 15691.91 412.98 53010.89 88888.00 2020-09-30 02:08:35.404 274 15691.87 412.99 53010.91 88888.00 2020-09-30 02:08:35.904 274 15691.86 413.10 53010.94 88888.00 2020-09-30 02:08:36.904 274 15691.78 413.15 53011.01 88888.00 2020-09-30 02:08:37.404 274 15691.76 413.16 53010.95 88888.00 2020-09-30 02:08:37.904 274 15691.76 413.20 53010.96 88888.00 2020-09-30 02:08:38.404 274 15691.69 413.23 53010.94 88888.00 2020-09-30 02:08:38.904 274 15691.71 413.26 53010.98 88888.00 2020-09-30 02:08:39.404 274 15691.68 413.28 53011.00 88888.00 2020-09-30 02:08:39.904 274 15691.62 413.30 53011.00 88888.00 2020-09-30 02:08:40.404 274 15691.62 413.32 53010.95 88888.00 2020-09-30 02:08:40.904 274 15691.55 413.34 53010.95 88888.00 2020-09-30 02:08:41.404 274 15691.54 413.40 53010.96 88888.00 2020-09-30 02:08:41.904 274 15691.56 413.46 53010.92 88888.00 2020-09-30 02:08:42.404 274 15691.45 413.46 53010.98 88888.00 2020-09-30 02:08:42.904 274 15691.44 413.46 53010.99 88888.00 2020-09-30 02:08:43.404 274 15691.36 413.51 53010.94 88888.00 2020-09-30 02:08:43.904 274 15691.33 413.58 53010.84 88888.00 2020-09-30 02:08:44.404 274 15691.33 413.58 53010.84 88888.00 2020-09-30 02:08:44.904 274 15691.29 413.59 53010.87 88888.00 2020-09-30 02:08:45.404 274 15691.23 413.62 53010.80 88888.00 2020-09-30 02:08:45.904 274 15691.24 413.63 53010.76 88888.00 2020-09-30 02:08:46.404 274 15691.15 413.67 53010.74 88888.00 2020-09-30 02:08:46.904 274 15691.13 413.68 53010.81 88888.00 2020-09-30 02:08:47.404 274 15691.11 413.73 53010.82 88888.00 2020-09-30 02:08:47.904 274 15691.06 413.78 53010.72 88888.00 2020-09-30 02:08:48.404 274 15691.06 413.83 53010.71 88888.00 2020-09-30 02:08:48.904 274 15691.01 413.86 53010.65 88888.00 2020-09-30 02:08:49.404 274 15690.92 413.89 53010.66 88888.00 2020-09-30 02:08:49.904 274 15690.88 413.89 53010.64 88888.00 2020-09-30 02:08:50.404 274 15690.85 413.92 53010.65 88888.00 2020-09-30 02:08:50.904 274 15690.82 413.94 53010.62 88888.00 2020-09-30 02:08:51.404 274 15690.79 413.95 53010.61 88888.00 2020-09-30 02:08:51.904 274 15690.75 413.98 53010.60 88888.00 2020-09-30 02:08:52.404 274 15690.75 414.01 53010.57 88888.00 2020-09-30 02:08:52.904 274 15690.66 414.03 53010.52 88888.00 2020-09-30 02:08:53.404 274 15690.57 414.08 53010.52 88888.00 2020-09-30 02:08:53.904 274 15690.52 414.09 53010.43 88888.00 2020-09-30 02:08:54.404 274 15690.52 414.11 53010.37 88888.00 2020-09-30 02:08:54.904 274 15690.55 414.11 53010.37 88888.00 2020-09-30 02:08:55.404 274 15690.49 414.16 53010.38 88888.00 2020-09-30 02:08:55.904 274 15690.37 414.21 53010.39 88888.00 2020-09-30 02:08:56.404 274 15690.30 414.24 53010.38 88888.00 2020-09-30 02:08:56.904 274 15690.27 414.23 53010.42 88888.00 2020-09-30 02:08:57.404 274 15690.21 414.24 53010.41 88888.00 2020-09-30 02:08:57.904 274 15690.16 414.25 53010.36 88888.00 2020-09-30 02:08:58.404 274 15690.05 414.25 53010.25 88888.00 2020-09-30 02:08:58.904 274 15690.04 414.28 53010.22 88888.00 2020-09-30 02:08:59.404 274 15690.00 414.28 53010.25 88888.00 2020-09-30 02:08:59.904 274 15689.95 414.31 53010.23 88888.00 2020-09-30 02:09:00.404 274 15689.93 414.29 53010.21 88888.00 2020-09-30 02:09:00.904 274 15689.85 414.27 53010.17 88888.00 2020-09-30 02:09:01.404 274 15689.78 414.27 53010.16 88888.00 2020-09-30 02:09:01.904 274 15689.69 414.31 53010.13 88888.00 2020-09-30 02:09:02.404 274 15689.64 414.32 53010.07 88888.00 2020-09-30 02:09:02.904 274 15689.63 414.33 53009.98 88888.00 2020-09-30 02:09:03.404 274 15689.61 414.29 53009.99 88888.00 2020-09-30 02:09:03.904 274 15689.59 414.24 53010.00 88888.00 2020-09-30 02:09:04.404 274 15689.58 414.27 53009.94 88888.00 2020-09-30 02:09:04.904 274 15689.59 414.32 53009.95 88888.00 2020-09-30 02:09:05.404 274 15689.59 414.34 53009.91 88888.00 2020-09-30 02:09:05.904 274 15689.54 414.35 53009.83 88888.00 2020-09-30 02:09:06.404 274 15689.57 414.38 53009.80 88888.00 2020-09-30 02:09:06.904 274 15689.57 414.36 53009.83 88888.00 2020-09-30 02:09:07.404 274 15689.58 414.36 53009.78 88888.00 2020-09-30 02:09:07.904 274 15689.56 414.38 53009.66 88888.00 2020-09-30 02:09:08.404 274 15689.52 414.40 53009.63 88888.00 2020-09-30 02:09:08.904 274 15689.50 414.38 53009.64 88888.00 2020-09-30 02:09:09.404 274 15689.46 414.37 53009.63 88888.00 2020-09-30 02:09:10.404 274 15689.52 414.42 53009.60 88888.00 2020-09-30 02:09:10.904 274 15689.49 414.38 53009.54 88888.00 2020-09-30 02:09:11.404 274 15689.52 414.38 53009.46 88888.00 2020-09-30 02:09:11.904 274 15689.55 414.44 53009.44 88888.00 2020-09-30 02:09:12.404 274 15689.54 414.46 53009.45 88888.00 2020-09-30 02:09:12.904 274 15689.57 414.40 53009.50 88888.00 2020-09-30 02:09:13.404 274 15689.65 414.43 53009.55 88888.00 2020-09-30 02:09:13.904 274 15689.69 414.43 53009.50 88888.00 2020-09-30 02:09:14.404 274 15689.72 414.42 53009.44 88888.00 2020-09-30 02:09:14.904 274 15689.72 414.43 53009.42 88888.00 2020-09-30 02:09:15.404 274 15689.75 414.41 53009.43 88888.00 2020-09-30 02:09:15.904 274 15689.78 414.46 53009.45 88888.00 2020-09-30 02:09:16.404 274 15689.84 414.47 53009.44 88888.00 2020-09-30 02:09:16.904 274 15689.91 414.43 53009.42 88888.00 2020-09-30 02:09:17.404 274 15689.92 414.46 53009.33 88888.00 2020-09-30 02:09:17.904 274 15689.95 414.51 53009.32 88888.00 2020-09-30 02:09:18.404 274 15689.95 414.52 53009.36 88888.00 2020-09-30 02:09:18.904 274 15690.04 414.50 53009.31 88888.00 2020-09-30 02:09:19.404 274 15690.03 414.49 53009.33 88888.00 2020-09-30 02:09:19.904 274 15690.09 414.50 53009.33 88888.00 2020-09-30 02:09:20.404 274 15690.09 414.50 53009.25 88888.00 2020-09-30 02:09:20.904 274 15690.05 414.47 53009.22 88888.00 2020-09-30 02:09:21.404 274 15690.09 414.51 53009.18 88888.00 2020-09-30 02:09:21.904 274 15690.11 414.53 53009.20 88888.00 2020-09-30 02:09:22.404 274 15690.13 414.54 53009.18 88888.00 2020-09-30 02:09:22.904 274 15690.10 414.54 53009.16 88888.00 2020-09-30 02:09:23.404 274 15690.18 414.54 53009.19 88888.00 2020-09-30 02:09:23.904 274 15690.15 414.54 53009.15 88888.00 2020-09-30 02:09:24.404 274 15690.18 414.54 53009.13 88888.00 2020-09-30 02:09:24.904 274 15690.22 414.51 53009.17 88888.00 2020-09-30 02:09:25.404 274 15690.22 414.52 53009.19 88888.00 2020-09-30 02:09:25.904 274 15690.25 414.52 53009.14 88888.00 2020-09-30 02:09:26.404 274 15690.25 414.53 53009.03 88888.00 2020-09-30 02:09:26.904 274 15690.32 414.50 53009.02 88888.00 2020-09-30 02:09:27.404 274 15690.31 414.51 53009.02 88888.00 2020-09-30 02:09:27.904 274 15690.31 414.47 53009.00 88888.00 2020-09-30 02:09:28.404 274 15690.31 414.50 53009.02 88888.00 2020-09-30 02:09:28.904 274 15690.32 414.55 53009.00 88888.00 2020-09-30 02:09:29.404 274 15690.33 414.52 53009.02 88888.00 2020-09-30 02:09:29.904 274 15690.33 414.51 53008.98 88888.00 2020-09-30 02:09:30.404 274 15690.37 414.52 53008.99 88888.00 2020-09-30 02:09:30.904 274 15690.34 414.53 53008.97 88888.00 2020-09-30 02:09:31.404 274 15690.37 414.55 53008.98 88888.00 2020-09-30 02:09:31.904 274 15690.38 414.54 53008.99 88888.00 2020-09-30 02:09:32.404 274 15690.43 414.57 53009.02 88888.00 2020-09-30 02:09:32.904 274 15690.48 414.51 53008.96 88888.00 2020-09-30 02:09:33.404 274 15690.49 414.43 53008.97 88888.00 2020-09-30 02:09:33.904 274 15690.52 414.44 53008.94 88888.00 2020-09-30 02:09:34.404 274 15690.52 414.46 53008.96 88888.00 2020-09-30 02:09:34.904 274 15690.58 414.47 53009.03 88888.00 2020-09-30 02:09:35.404 274 15690.60 414.46 53008.99 88888.00 2020-09-30 02:09:35.904 274 15690.63 414.47 53008.97 88888.00 2020-09-30 02:09:36.404 274 15690.67 414.47 53008.92 88888.00 2020-09-30 02:09:36.904 274 15690.65 414.47 53008.91 88888.00 2020-09-30 02:09:37.404 274 15690.68 414.49 53008.87 88888.00 2020-09-30 02:09:37.904 274 15690.72 414.51 53008.86 88888.00 2020-09-30 02:09:38.404 274 15690.76 414.49 53008.85 88888.00 2020-09-30 02:09:38.904 274 15690.86 414.49 53008.86 88888.00 2020-09-30 02:09:39.404 274 15690.90 414.49 53008.86 88888.00 2020-09-30 02:09:39.904 274 15690.93 414.53 53008.87 88888.00 2020-09-30 02:09:40.404 274 15690.91 414.52 53008.84 88888.00 2020-09-30 02:09:40.904 274 15690.95 414.53 53008.91 88888.00 2020-09-30 02:09:41.904 274 15690.96 414.54 53008.87 88888.00 2020-09-30 02:09:42.404 274 15691.02 414.49 53008.90 88888.00 2020-09-30 02:09:42.904 274 15691.06 414.50 53008.85 88888.00 2020-09-30 02:09:43.404 274 15691.03 414.47 53008.86 88888.00 2020-09-30 02:09:43.904 274 15691.06 414.55 53008.84 88888.00 2020-09-30 02:09:44.404 274 15691.05 414.58 53008.81 88888.00 2020-09-30 02:09:44.904 274 15691.04 414.59 53008.86 88888.00 2020-09-30 02:09:45.404 274 15691.05 414.57 53008.82 88888.00 2020-09-30 02:09:45.904 274 15691.11 414.57 53008.78 88888.00 2020-09-30 02:09:46.404 274 15691.11 414.53 53008.71 88888.00 2020-09-30 02:09:46.904 274 15691.06 414.54 53008.76 88888.00 2020-09-30 02:09:47.404 274 15691.11 414.57 53008.74 88888.00 2020-09-30 02:09:47.904 274 15691.09 414.57 53008.72 88888.00 2020-09-30 02:09:48.404 274 15691.06 414.53 53008.74 88888.00 2020-09-30 02:09:48.904 274 15690.97 414.54 53008.80 88888.00 2020-09-30 02:09:49.404 274 15690.94 414.54 53008.74 88888.00 2020-09-30 02:09:49.904 274 15690.86 414.55 53008.70 88888.00 2020-09-30 02:09:50.404 274 15690.85 414.52 53008.72 88888.00 2020-09-30 02:09:50.904 274 15690.90 414.49 53008.75 88888.00 2020-09-30 02:09:51.904 274 15690.87 414.47 53008.64 88888.00 2020-09-30 02:09:52.404 274 15690.79 414.47 53008.67 88888.00 2020-09-30 02:09:52.904 274 15690.79 414.49 53008.65 88888.00 2020-09-30 02:09:53.404 274 15690.70 414.50 53008.65 88888.00 2020-09-30 02:09:53.904 274 15690.73 414.51 53008.66 88888.00 2020-09-30 02:09:54.404 274 15690.72 414.53 53008.69 88888.00 2020-09-30 02:09:54.904 274 15690.72 414.52 53008.70 88888.00 2020-09-30 02:09:55.404 274 15690.73 414.55 53008.74 88888.00 2020-09-30 02:09:55.904 274 15690.68 414.55 53008.73 88888.00 2020-09-30 02:09:56.404 274 15690.61 414.58 53008.67 88888.00 2020-09-30 02:09:56.904 274 15690.60 414.58 53008.66 88888.00 2020-09-30 02:09:57.404 274 15690.59 414.60 53008.72 88888.00 2020-09-30 02:09:57.904 274 15690.63 414.60 53008.71 88888.00 2020-09-30 02:09:58.404 274 15690.61 414.59 53008.72 88888.00 2020-09-30 02:09:58.904 274 15690.58 414.59 53008.72 88888.00 2020-09-30 02:09:59.904 274 15690.55 414.69 53008.70 88888.00 2020-09-30 02:10:00.404 274 15690.54 414.64 53008.65 88888.00 2020-09-30 02:10:00.904 274 15690.51 414.67 53008.72 88888.00 2020-09-30 02:10:01.404 274 15690.48 414.69 53008.74 88888.00 2020-09-30 02:10:01.904 274 15690.46 414.70 53008.76 88888.00 2020-09-30 02:10:02.404 274 15690.48 414.70 53008.77 88888.00 2020-09-30 02:10:02.904 274 15690.43 414.75 53008.79 88888.00 2020-09-30 02:10:03.404 274 15690.45 414.75 53008.76 88888.00 2020-09-30 02:10:03.904 274 15690.45 414.69 53008.76 88888.00 2020-09-30 02:10:04.404 274 15690.39 414.69 53008.69 88888.00 2020-09-30 02:10:04.904 274 15690.40 414.70 53008.72 88888.00 2020-09-30 02:10:05.404 274 15690.36 414.75 53008.74 88888.00 2020-09-30 02:10:05.904 274 15690.30 414.78 53008.71 88888.00 2020-09-30 02:10:06.404 274 15690.32 414.80 53008.69 88888.00 2020-09-30 02:10:06.904 274 15690.28 414.81 53008.71 88888.00 2020-09-30 02:10:07.404 274 15690.25 414.87 53008.69 88888.00 2020-09-30 02:10:07.904 274 15690.23 414.89 53008.63 88888.00 2020-09-30 02:10:08.404 274 15690.25 414.89 53008.64 88888.00 2020-09-30 02:10:08.904 274 15690.24 414.88 53008.61 88888.00 2020-09-30 02:10:09.404 274 15690.19 414.90 53008.62 88888.00 2020-09-30 02:10:09.904 274 15690.13 414.89 53008.63 88888.00 2020-09-30 02:10:10.404 274 15690.19 414.90 53008.62 88888.00 2020-09-30 02:10:10.904 274 15690.15 414.92 53008.61 88888.00 2020-09-30 02:10:11.404 274 15690.12 414.94 53008.58 88888.00 2020-09-30 02:10:11.904 274 15690.16 414.98 53008.54 88888.00 2020-09-30 02:10:12.404 274 15690.14 415.02 53008.53 88888.00 2020-09-30 02:10:12.904 274 15690.11 415.01 53008.53 88888.00 2020-09-30 02:10:13.404 274 15690.11 414.99 53008.51 88888.00 2020-09-30 02:10:13.904 274 15690.09 415.02 53008.51 88888.00 2020-09-30 02:10:14.404 274 15690.01 415.05 53008.42 88888.00 2020-09-30 02:10:14.904 274 15690.02 415.09 53008.43 88888.00 2020-09-30 02:10:15.404 274 15690.01 415.06 53008.39 88888.00 2020-09-30 02:10:15.904 274 15689.98 415.07 53008.30 88888.00 2020-09-30 02:10:16.404 274 15689.98 415.09 53008.36 88888.00 2020-09-30 02:10:16.904 274 15689.95 415.10 53008.37 88888.00 2020-09-30 02:10:17.404 274 15689.91 415.11 53008.31 88888.00 2020-09-30 02:10:17.904 274 15689.95 415.11 53008.23 88888.00 2020-09-30 02:10:18.404 274 15689.96 415.11 53008.16 88888.00 2020-09-30 02:10:18.904 274 15689.88 415.11 53008.11 88888.00 2020-09-30 02:10:19.404 274 15689.82 415.11 53008.15 88888.00 2020-09-30 02:10:19.904 274 15689.87 415.11 53008.16 88888.00 2020-09-30 02:10:20.404 274 15689.84 415.14 53008.15 88888.00 2020-09-30 02:10:20.904 274 15689.80 415.20 53008.14 88888.00 2020-09-30 02:10:21.404 274 15689.78 415.19 53008.04 88888.00 2020-09-30 02:10:21.904 274 15689.76 415.16 53008.03 88888.00 2020-09-30 02:10:22.404 274 15689.72 415.15 53008.05 88888.00 2020-09-30 02:10:23.404 274 15689.68 415.11 53007.95 88888.00 2020-09-30 02:10:23.904 274 15689.70 415.15 53007.92 88888.00 2020-09-30 02:10:24.404 274 15689.68 415.14 53007.92 88888.00 2020-09-30 02:10:24.904 274 15689.63 415.12 53007.86 88888.00 2020-09-30 02:10:25.404 274 15689.61 415.11 53007.82 88888.00 2020-09-30 02:10:25.904 274 15689.57 415.07 53007.79 88888.00 2020-09-30 02:10:26.404 274 15689.57 415.07 53007.72 88888.00 2020-09-30 02:10:26.904 274 15689.52 415.07 53007.70 88888.00 2020-09-30 02:10:27.404 274 15689.49 415.04 53007.68 88888.00 2020-09-30 02:10:27.904 274 15689.54 415.03 53007.70 88888.00 2020-09-30 02:10:28.404 274 15689.55 415.03 53007.68 88888.00 2020-09-30 02:10:28.904 274 15689.54 415.01 53007.70 88888.00 2020-09-30 02:10:29.404 274 15689.51 415.05 53007.64 88888.00 2020-09-30 02:10:29.904 274 15689.55 415.05 53007.56 88888.00 2020-09-30 02:10:30.404 274 15689.55 415.03 53007.54 88888.00 2020-09-30 02:10:30.904 274 15689.50 415.02 53007.51 88888.00 2020-09-30 02:10:31.404 274 15689.51 415.01 53007.48 88888.00 2020-09-30 02:10:31.904 274 15689.50 415.01 53007.43 88888.00 2020-09-30 02:10:32.404 274 15689.45 414.97 53007.41 88888.00 2020-09-30 02:10:32.904 274 15689.49 414.97 53007.39 88888.00 2020-09-30 02:10:33.404 274 15689.49 414.96 53007.34 88888.00 2020-09-30 02:10:33.904 274 15689.49 414.93 53007.29 88888.00 2020-09-30 02:10:34.404 274 15689.48 414.87 53007.31 88888.00 2020-09-30 02:10:34.904 274 15689.49 414.85 53007.33 88888.00 2020-09-30 02:10:35.404 274 15689.46 414.86 53007.34 88888.00 2020-09-30 02:10:35.904 274 15689.39 414.88 53007.25 88888.00 2020-09-30 02:10:36.404 274 15689.42 414.88 53007.18 88888.00 2020-09-30 02:10:36.904 274 15689.41 414.88 53007.18 88888.00 2020-09-30 02:10:37.404 274 15689.34 414.90 53007.17 88888.00 2020-09-30 02:10:37.904 274 15689.32 414.88 53007.22 88888.00 2020-09-30 02:10:38.404 274 15689.29 414.84 53007.13 88888.00 2020-09-30 02:10:38.904 274 15689.27 414.85 53007.05 88888.00 2020-09-30 02:10:39.404 274 15689.24 414.86 53006.98 88888.00 2020-09-30 02:10:39.904 274 15689.13 414.88 53006.99 88888.00 2020-09-30 02:10:40.404 274 15689.12 414.88 53007.01 88888.00 2020-09-30 02:10:40.904 274 15689.02 414.85 53006.99 88888.00 2020-09-30 02:10:41.404 274 15689.01 414.84 53006.92 88888.00 2020-09-30 02:10:41.904 274 15688.93 414.88 53006.90 88888.00 2020-09-30 02:10:42.404 274 15688.95 414.85 53006.91 88888.00 2020-09-30 02:10:42.904 274 15688.94 414.85 53006.90 88888.00 2020-09-30 02:10:43.404 274 15688.92 414.85 53006.89 88888.00 2020-09-30 02:10:43.904 274 15688.86 414.83 53006.88 88888.00 2020-09-30 02:10:44.404 274 15688.80 414.83 53006.89 88888.00 2020-09-30 02:10:44.904 274 15688.85 414.84 53006.88 88888.00 2020-09-30 02:10:45.404 274 15688.84 414.86 53006.85 88888.00 2020-09-30 02:10:45.904 274 15688.82 414.81 53006.83 88888.00 2020-09-30 02:10:46.404 274 15688.66 414.80 53006.83 88888.00 2020-09-30 02:10:46.904 274 15688.68 414.77 53006.80 88888.00 2020-09-30 02:10:47.404 274 15688.58 414.77 53006.79 88888.00 2020-09-30 02:10:47.904 274 15688.60 414.73 53006.79 88888.00 2020-09-30 02:10:48.404 274 15688.56 414.70 53006.83 88888.00 2020-09-30 02:10:48.904 274 15688.57 414.68 53006.84 88888.00 2020-09-30 02:10:49.404 274 15688.46 414.66 53006.79 88888.00 2020-09-30 02:10:49.904 274 15688.43 414.63 53006.75 88888.00 2020-09-30 02:10:50.404 274 15688.37 414.62 53006.80 88888.00 2020-09-30 02:10:50.904 274 15688.39 414.59 53006.80 88888.00 2020-09-30 02:10:51.404 274 15688.37 414.62 53006.83 88888.00 2020-09-30 02:10:51.904 274 15688.33 414.59 53006.82 88888.00 2020-09-30 02:10:52.404 274 15688.34 414.61 53006.72 88888.00 2020-09-30 02:10:52.904 274 15688.35 414.58 53006.71 88888.00 2020-09-30 02:10:53.404 274 15688.38 414.59 53006.72 88888.00 2020-09-30 02:10:53.904 274 15688.32 414.59 53006.66 88888.00 2020-09-30 02:10:54.404 274 15688.32 414.58 53006.62 88888.00 2020-09-30 02:10:54.904 274 15688.37 414.57 53006.63 88888.00 2020-09-30 02:10:55.404 274 15688.35 414.55 53006.71 88888.00 2020-09-30 02:10:55.904 274 15688.38 414.60 53006.72 88888.00 2020-09-30 02:10:56.404 274 15688.31 414.64 53006.63 88888.00 2020-09-30 02:10:56.904 274 15688.33 414.66 53006.61 88888.00 2020-09-30 02:10:57.404 274 15688.34 414.64 53006.60 88888.00 2020-09-30 02:10:57.904 274 15688.38 414.57 53006.68 88888.00 2020-09-30 02:10:58.404 274 15688.39 414.60 53006.64 88888.00 2020-09-30 02:10:58.904 274 15688.44 414.61 53006.59 88888.00 2020-09-30 02:10:59.404 274 15688.42 414.63 53006.55 88888.00 2020-09-30 02:10:59.904 274 15688.43 414.60 53006.56 88888.00 2020-09-30 02:11:00.404 274 15688.44 414.59 53006.60 88888.00 2020-09-30 02:11:00.904 274 15688.42 414.59 53006.60 88888.00 2020-09-30 02:11:01.404 274 15688.47 414.67 53006.58 88888.00 2020-09-30 02:11:01.904 274 15688.42 414.69 53006.52 88888.00 2020-09-30 02:11:02.404 274 15688.44 414.68 53006.45 88888.00 2020-09-30 02:11:02.904 274 15688.48 414.70 53006.51 88888.00 2020-09-30 02:11:03.404 274 15688.50 414.69 53006.49 88888.00 2020-09-30 02:11:03.904 274 15688.44 414.72 53006.50 88888.00 2020-09-30 02:11:05.404 274 15688.52 414.77 53006.55 88888.00 2020-09-30 02:11:05.904 274 15688.42 414.79 53006.45 88888.00 2020-09-30 02:11:06.404 274 15688.46 414.85 53006.42 88888.00 2020-09-30 02:11:06.904 274 15688.46 414.88 53006.45 88888.00 2020-09-30 02:11:07.404 274 15688.52 414.89 53006.55 88888.00 2020-09-30 02:11:07.904 274 15688.47 414.90 53006.53 88888.00 2020-09-30 02:11:08.404 274 15688.46 414.89 53006.49 88888.00 2020-09-30 02:11:08.904 274 15688.43 414.92 53006.50 88888.00 2020-09-30 02:11:09.404 274 15688.44 414.95 53006.54 88888.00 2020-09-30 02:11:09.904 274 15688.49 414.94 53006.52 88888.00 2020-09-30 02:11:10.404 274 15688.46 414.98 53006.55 88888.00 2020-09-30 02:11:10.904 274 15688.46 414.98 53006.56 88888.00 2020-09-30 02:11:11.404 274 15688.39 415.03 53006.49 88888.00 2020-09-30 02:11:11.904 274 15688.48 415.05 53006.52 88888.00 2020-09-30 02:11:12.404 274 15688.38 415.09 53006.49 88888.00 2020-09-30 02:11:12.904 274 15688.44 415.06 53006.55 88888.00 2020-09-30 02:11:13.404 274 15688.35 415.11 53006.63 88888.00 2020-09-30 02:11:13.904 274 15688.39 415.14 53006.61 88888.00 2020-09-30 02:11:14.904 274 15688.34 415.18 53006.58 88888.00 2020-09-30 02:11:15.404 274 15688.31 415.18 53006.53 88888.00 2020-09-30 02:11:15.904 274 15688.26 415.23 53006.48 88888.00 2020-09-30 02:11:16.404 274 15688.31 415.23 53006.50 88888.00 2020-09-30 02:11:16.904 274 15688.24 415.24 53006.55 88888.00 2020-09-30 02:11:17.404 274 15688.29 415.30 53006.53 88888.00 2020-09-30 02:11:17.904 274 15688.26 415.30 53006.49 88888.00 2020-09-30 02:11:18.404 274 15688.21 415.35 53006.52 88888.00 2020-09-30 02:11:18.904 274 15688.28 415.39 53006.45 88888.00 2020-09-30 02:11:19.404 274 15688.23 415.45 53006.43 88888.00 2020-09-30 02:11:19.904 274 15688.28 415.50 53006.38 88888.00 2020-09-30 02:11:20.404 274 15688.31 415.48 53006.37 88888.00 2020-09-30 02:11:20.904 274 15688.21 415.56 53006.37 88888.00 2020-09-30 02:11:21.404 274 15688.28 415.59 53006.40 88888.00 2020-09-30 02:11:21.904 274 15688.24 415.56 53006.40 88888.00 2020-09-30 02:11:22.404 274 15688.16 415.65 53006.38 88888.00 2020-09-30 02:11:22.904 274 15688.22 415.66 53006.34 88888.00 2020-09-30 02:11:23.404 274 15688.20 415.70 53006.30 88888.00 2020-09-30 02:11:23.904 274 15688.13 415.79 53006.28 88888.00 2020-09-30 02:11:24.404 274 15688.19 415.82 53006.30 88888.00 2020-09-30 02:11:24.904 274 15688.15 415.79 53006.31 88888.00 2020-09-30 02:11:25.404 274 15688.11 415.87 53006.30 88888.00 2020-09-30 02:11:25.904 274 15688.10 415.94 53006.28 88888.00 2020-09-30 02:11:26.404 274 15688.15 415.93 53006.22 88888.00 2020-09-30 02:11:26.904 274 15688.03 415.96 53006.19 88888.00 2020-09-30 02:11:27.404 274 15687.96 416.01 53006.21 88888.00 2020-09-30 02:11:27.904 274 15688.01 416.01 53006.17 88888.00 2020-09-30 02:11:28.404 274 15688.02 416.02 53006.13 88888.00 2020-09-30 02:11:28.904 274 15687.97 416.07 53006.17 88888.00 2020-09-30 02:11:29.404 274 15687.90 416.09 53006.17 88888.00 2020-09-30 02:11:29.904 274 15687.93 416.07 53006.17 88888.00 2020-09-30 02:11:30.404 274 15687.85 416.08 53006.10 88888.00 2020-09-30 02:11:30.904 274 15687.77 416.18 53006.07 88888.00 2020-09-30 02:11:31.404 274 15687.70 416.27 53006.04 88888.00 2020-09-30 02:11:31.904 274 15687.72 416.28 53006.00 88888.00 2020-09-30 02:11:32.404 274 15687.76 416.24 53005.99 88888.00 2020-09-30 02:11:32.904 274 15687.72 416.26 53006.01 88888.00 2020-09-30 02:11:33.404 274 15687.62 416.30 53005.95 88888.00 2020-09-30 02:11:33.904 274 15687.57 416.36 53006.00 88888.00 2020-09-30 02:11:34.404 274 15687.57 416.40 53005.96 88888.00 2020-09-30 02:11:34.904 274 15687.55 416.39 53005.92 88888.00 2020-09-30 02:11:35.404 274 15687.56 416.37 53005.88 88888.00 2020-09-30 02:11:35.904 274 15687.44 416.35 53005.81 88888.00 2020-09-30 02:11:36.404 274 15687.29 416.41 53005.80 88888.00 2020-09-30 02:11:36.904 274 15687.22 416.45 53005.78 88888.00 2020-09-30 02:11:37.404 274 15687.17 416.50 53005.76 88888.00 2020-09-30 02:11:37.904 274 15687.16 416.53 53005.78 88888.00 2020-09-30 02:11:38.404 274 15687.23 416.54 53005.75 88888.00 2020-09-30 02:11:38.904 274 15687.21 416.57 53005.71 88888.00 2020-09-30 02:11:39.404 274 15687.28 416.58 53005.72 88888.00 2020-09-30 02:11:39.904 274 15687.31 416.56 53005.72 88888.00 2020-09-30 02:11:40.404 274 15687.32 416.57 53005.67 88888.00 2020-09-30 02:11:40.904 274 15687.29 416.57 53005.64 88888.00 2020-09-30 02:11:41.404 274 15687.28 416.60 53005.62 88888.00 2020-09-30 02:11:41.904 274 15687.22 416.66 53005.68 88888.00 2020-09-30 02:11:42.404 274 15687.19 416.73 53005.68 88888.00 2020-09-30 02:11:42.904 274 15687.17 416.70 53005.64 88888.00 2020-09-30 02:11:43.404 274 15687.20 416.68 53005.54 88888.00 2020-09-30 02:11:43.904 274 15687.19 416.68 53005.53 88888.00 2020-09-30 02:11:44.404 274 15687.19 416.68 53005.54 88888.00 2020-09-30 02:11:44.904 274 15687.17 416.71 53005.49 88888.00 2020-09-30 02:11:45.404 274 15687.19 416.71 53005.42 88888.00 2020-09-30 02:11:45.904 274 15687.24 416.74 53005.40 88888.00 2020-09-30 02:11:46.404 274 15687.32 416.75 53005.40 88888.00 2020-09-30 02:11:46.904 274 15687.37 416.71 53005.31 88888.00 2020-09-30 02:11:47.404 274 15687.38 416.66 53005.28 88888.00 2020-09-30 02:11:47.904 274 15687.33 416.62 53005.27 88888.00 2020-09-30 02:11:48.404 274 15687.32 416.60 53005.19 88888.00 2020-09-30 02:11:48.904 274 15687.28 416.59 53005.16 88888.00 2020-09-30 02:11:49.404 274 15687.28 416.59 53005.15 88888.00 2020-09-30 02:11:49.904 274 15687.26 416.56 53005.12 88888.00 2020-09-30 02:11:50.404 274 15687.29 416.56 53005.07 88888.00 2020-09-30 02:11:50.904 274 15687.41 416.53 53004.96 88888.00 2020-09-30 02:11:51.404 274 15687.51 416.48 53004.90 88888.00 2020-09-30 02:11:51.904 274 15687.58 416.41 53004.92 88888.00 2020-09-30 02:11:52.404 274 15687.52 416.37 53004.92 88888.00 2020-09-30 02:11:52.904 274 15687.44 416.43 53004.89 88888.00 2020-09-30 02:11:53.404 274 15687.41 416.47 53004.84 88888.00 2020-09-30 02:11:53.904 274 15687.39 416.43 53004.83 88888.00 2020-09-30 02:11:54.404 274 15687.46 416.39 53004.74 88888.00 2020-09-30 02:11:54.904 274 15687.57 416.36 53004.70 88888.00 2020-09-30 02:11:55.404 274 15687.58 416.31 53004.68 88888.00 2020-09-30 02:11:56.404 274 15687.52 416.25 53004.67 88888.00 2020-09-30 02:11:56.904 274 15687.49 416.28 53004.62 88888.00 2020-09-30 02:11:57.404 274 15687.52 416.27 53004.61 88888.00 2020-09-30 02:11:57.904 274 15687.66 416.23 53004.56 88888.00 2020-09-30 02:11:58.404 274 15687.69 416.18 53004.58 88888.00 2020-09-30 02:11:58.904 274 15687.66 416.16 53004.57 88888.00 2020-09-30 02:11:59.404 274 15687.66 416.15 53004.52 88888.00 2020-09-30 02:11:59.904 274 15687.72 416.13 53004.48 88888.00 2020-09-30 02:12:00.404 274 15687.76 416.06 53004.46 88888.00 2020-09-30 02:12:00.904 274 15687.76 416.00 53004.41 88888.00 2020-09-30 02:12:01.404 274 15687.70 416.04 53004.42 88888.00 2020-09-30 02:12:01.904 274 15687.74 416.05 53004.47 88888.00 2020-09-30 02:12:02.404 274 15687.85 416.00 53004.50 88888.00 2020-09-30 02:12:02.904 274 15687.92 415.93 53004.47 88888.00 2020-09-30 02:12:03.404 274 15687.85 415.94 53004.48 88888.00 2020-09-30 02:12:03.904 274 15687.83 415.97 53004.50 88888.00 2020-09-30 02:12:04.404 274 15687.97 415.94 53004.42 88888.00 2020-09-30 02:12:04.904 274 15687.99 415.93 53004.40 88888.00 2020-09-30 02:12:05.404 274 15687.87 416.01 53004.38 88888.00 2020-09-30 02:12:05.904 274 15687.92 415.99 53004.36 88888.00 2020-09-30 02:12:06.404 274 15688.02 415.92 53004.39 88888.00 2020-09-30 02:12:06.904 274 15687.97 415.88 53004.42 88888.00 2020-09-30 02:12:07.404 274 15687.99 415.94 53004.43 88888.00 2020-09-30 02:12:07.904 274 15688.08 415.93 53004.48 88888.00 2020-09-30 02:12:08.404 274 15688.07 415.89 53004.49 88888.00 2020-09-30 02:12:08.904 274 15688.06 415.93 53004.48 88888.00 2020-09-30 02:12:09.404 274 15688.19 415.94 53004.53 88888.00 2020-09-30 02:12:09.904 274 15688.30 415.92 53004.54 88888.00 2020-09-30 02:12:10.404 274 15688.28 415.92 53004.54 88888.00 2020-09-30 02:12:10.904 274 15688.33 415.99 53004.55 88888.00 2020-09-30 02:12:11.404 274 15688.39 415.98 53004.58 88888.00 2020-09-30 02:12:11.904 274 15688.37 416.00 53004.57 88888.00 2020-09-30 02:12:12.404 274 15688.37 416.06 53004.57 88888.00 2020-09-30 02:12:12.904 274 15688.41 416.04 53004.56 88888.00 2020-09-30 02:12:13.404 274 15688.39 416.01 53004.55 88888.00 2020-09-30 02:12:13.904 274 15688.35 416.08 53004.56 88888.00 2020-09-30 02:12:14.404 274 15688.43 416.08 53004.62 88888.00 2020-09-30 02:12:14.904 274 15688.44 416.04 53004.63 88888.00 2020-09-30 02:12:15.404 274 15688.37 416.09 53004.71 88888.00 2020-09-30 02:12:15.904 274 15688.43 416.13 53004.77 88888.00 2020-09-30 02:12:16.404 274 15688.55 416.13 53004.77 88888.00 2020-09-30 02:12:16.904 274 15688.39 416.15 53004.73 88888.00 2020-09-30 02:12:17.404 274 15688.35 416.22 53004.75 88888.00 2020-09-30 02:12:17.904 274 15688.42 416.17 53004.77 88888.00 2020-09-30 02:12:18.404 274 15688.33 416.18 53004.74 88888.00 2020-09-30 02:12:18.904 274 15688.28 416.22 53004.73 88888.00 2020-09-30 02:12:19.404 274 15688.39 416.25 53004.74 88888.00 2020-09-30 02:12:19.904 274 15688.37 416.22 53004.72 88888.00 2020-09-30 02:12:20.404 274 15688.21 416.28 53004.73 88888.00 2020-09-30 02:12:20.904 274 15688.20 416.36 53004.76 88888.00 2020-09-30 02:12:21.404 274 15688.20 416.35 53004.74 88888.00 2020-09-30 02:12:21.904 274 15688.16 416.34 53004.76 88888.00 2020-09-30 02:12:22.404 274 15688.11 416.39 53004.76 88888.00 2020-09-30 02:12:22.904 274 15688.13 416.47 53004.73 88888.00 2020-09-30 02:12:23.404 274 15688.20 416.47 53004.73 88888.00 2020-09-30 02:12:23.904 274 15688.19 416.45 53004.77 88888.00 2020-09-30 02:12:24.404 274 15688.13 416.50 53004.77 88888.00 2020-09-30 02:12:24.904 274 15688.11 416.58 53004.74 88888.00 2020-09-30 02:12:25.404 274 15688.13 416.60 53004.77 88888.00 2020-09-30 02:12:25.904 274 15688.23 416.60 53004.75 88888.00 2020-09-30 02:12:26.404 274 15688.24 416.62 53004.73 88888.00 2020-09-30 02:12:26.904 274 15688.19 416.68 53004.74 88888.00 2020-09-30 02:12:27.904 274 15688.30 416.82 53004.76 88888.00 2020-09-30 02:12:28.404 274 15688.34 416.80 53004.73 88888.00 2020-09-30 02:12:28.904 274 15688.31 416.82 53004.72 88888.00 2020-09-30 02:12:29.404 274 15688.24 416.85 53004.68 88888.00 2020-09-30 02:12:29.904 274 15688.24 416.94 53004.70 88888.00 2020-09-30 02:12:30.404 274 15688.30 416.97 53004.68 88888.00 2020-09-30 02:12:30.904 274 15688.38 417.00 53004.69 88888.00 2020-09-30 02:12:31.404 274 15688.38 417.01 53004.64 88888.00 2020-09-30 02:12:31.904 274 15688.31 417.02 53004.61 88888.00 2020-09-30 02:12:32.404 274 15688.33 417.09 53004.68 88888.00 2020-09-30 02:12:32.904 274 15688.44 417.12 53004.70 88888.00 2020-09-30 02:12:33.404 274 15688.48 417.17 53004.68 88888.00 2020-09-30 02:12:33.904 274 15688.51 417.13 53004.69 88888.00 2020-09-30 02:12:34.404 274 15688.46 417.12 53004.59 88888.00 2020-09-30 02:12:34.904 274 15688.30 417.18 53004.60 88888.00 2020-09-30 02:12:35.404 274 15688.30 417.23 53004.53 88888.00 2020-09-30 02:12:35.904 274 15688.38 417.22 53004.39 88888.00 2020-09-30 02:12:36.404 274 15688.42 417.23 53004.37 88888.00 2020-09-30 02:12:36.904 274 15688.50 417.26 53004.34 88888.00 2020-09-30 02:12:37.404 274 15688.41 417.25 53004.38 88888.00 2020-09-30 02:12:37.904 274 15688.37 417.27 53004.36 88888.00 2020-09-30 02:12:38.404 274 15688.29 417.27 53004.28 88888.00 2020-09-30 02:12:38.904 274 15688.28 417.26 53004.31 88888.00 2020-09-30 02:12:39.404 274 15688.39 417.28 53004.31 88888.00 2020-09-30 02:12:39.904 274 15688.42 417.29 53004.17 88888.00 2020-09-30 02:12:40.404 274 15688.47 417.27 53004.12 88888.00 2020-09-30 02:12:40.904 274 15688.43 417.17 53004.07 88888.00 2020-09-30 02:12:41.404 274 15688.33 417.19 53004.07 88888.00 2020-09-30 02:12:41.904 274 15688.32 417.21 53003.98 88888.00 2020-09-30 02:12:42.404 274 15688.30 417.25 53003.94 88888.00 2020-09-30 02:12:42.904 274 15688.46 417.19 53003.94 88888.00 2020-09-30 02:12:43.404 274 15688.47 417.06 53003.82 88888.00 2020-09-30 02:12:43.904 274 15688.50 417.01 53003.78 88888.00 2020-09-30 02:12:44.404 274 15688.41 417.01 53003.70 88888.00 2020-09-30 02:12:44.904 274 15688.42 416.99 53003.73 88888.00 2020-09-30 02:12:45.404 274 15688.55 416.97 53003.70 88888.00 2020-09-30 02:12:45.904 274 15688.67 416.93 53003.66 88888.00 2020-09-30 02:12:46.404 274 15688.58 416.91 53003.56 88888.00 2020-09-30 02:12:46.904 274 15688.59 416.92 53003.53 88888.00 2020-09-30 02:12:47.404 274 15688.61 416.94 53003.45 88888.00 2020-09-30 02:12:47.905 274 15688.85 416.82 53003.45 88888.00 2020-09-30 02:12:48.405 274 15688.77 416.76 53003.43 88888.00 2020-09-30 02:12:48.905 274 15688.84 416.79 53003.35 88888.00 2020-09-30 02:12:49.405 274 15688.84 416.76 53003.37 88888.00 2020-09-30 02:12:49.905 274 15688.93 416.66 53003.29 88888.00 2020-09-30 02:12:50.405 274 15689.00 416.62 53003.18 88888.00 2020-09-30 02:12:50.905 274 15688.89 416.60 53003.22 88888.00 2020-09-30 02:12:51.405 274 15689.14 416.53 53003.13 88888.00 2020-09-30 02:12:51.905 274 15689.21 416.53 53003.15 88888.00 2020-09-30 02:12:52.405 274 15689.18 416.53 53003.21 88888.00 2020-09-30 02:12:52.905 274 15689.36 416.45 53003.10 88888.00 2020-09-30 02:12:53.405 274 15689.46 416.48 53003.17 88888.00 2020-09-30 02:12:53.905 274 15689.42 416.48 53003.19 88888.00 2020-09-30 02:12:54.405 274 15689.41 416.40 53003.02 88888.00 2020-09-30 02:12:54.905 274 15689.59 416.39 53002.97 88888.00 2020-09-30 02:12:55.405 274 15689.61 416.35 53002.98 88888.00 2020-09-30 02:12:55.905 274 15689.48 416.37 53003.03 88888.00 2020-09-30 02:12:56.405 274 15689.63 416.32 53002.97 88888.00 2020-09-30 02:12:56.905 274 15689.72 416.31 53003.00 88888.00 2020-09-30 02:12:57.405 274 15689.73 416.28 53003.10 88888.00 2020-09-30 02:12:57.905 274 15689.60 416.27 53003.05 88888.00 2020-09-30 02:12:58.405 274 15689.78 416.23 53002.93 88888.00 2020-09-30 02:12:58.905 274 15689.94 416.20 53002.93 88888.00 2020-09-30 02:12:59.405 274 15689.98 416.17 53003.03 88888.00 2020-09-30 02:12:59.905 274 15689.83 416.15 53003.09 88888.00 2020-09-30 02:13:00.405 274 15689.87 416.15 53003.08 88888.00 2020-09-30 02:13:00.905 274 15690.06 416.11 53003.06 88888.00 2020-09-30 02:13:01.405 274 15690.23 416.10 53003.09 88888.00 2020-09-30 02:13:01.905 274 15690.11 416.13 53003.11 88888.00 2020-09-30 02:13:02.405 274 15690.01 416.14 53003.14 88888.00 2020-09-30 02:13:02.905 274 15690.02 416.13 53003.08 88888.00 2020-09-30 02:13:03.405 274 15690.18 416.08 53003.01 88888.00 2020-09-30 02:13:03.905 274 15690.23 416.10 53003.10 88888.00 2020-09-30 02:13:04.405 274 15690.22 416.09 53003.18 88888.00 2020-09-30 02:13:04.905 274 15690.18 416.09 53003.25 88888.00 2020-09-30 02:13:05.405 274 15690.23 416.04 53003.29 88888.00 2020-09-30 02:13:05.905 274 15690.45 415.99 53003.21 88888.00 2020-09-30 02:13:06.405 274 15690.55 415.96 53003.27 88888.00 2020-09-30 02:13:06.905 274 15690.54 415.97 53003.37 88888.00 2020-09-30 02:13:07.405 274 15690.47 415.97 53003.41 88888.00 2020-09-30 02:13:07.905 274 15690.46 415.96 53003.37 88888.00 2020-09-30 02:13:08.405 274 15690.63 415.89 53003.38 88888.00 2020-09-30 02:13:09.405 274 15690.82 415.90 53003.40 88888.00 2020-09-30 02:13:09.905 274 15690.72 415.89 53003.56 88888.00 2020-09-30 02:13:10.405 274 15690.59 415.92 53003.61 88888.00 2020-09-30 02:13:10.905 274 15690.61 415.93 53003.53 88888.00 2020-09-30 02:13:11.405 274 15690.78 415.89 53003.45 88888.00 2020-09-30 02:13:11.905 274 15690.95 415.89 53003.48 88888.00 2020-09-30 02:13:12.405 274 15690.93 415.87 53003.61 88888.00 2020-09-30 02:13:12.905 274 15690.79 415.89 53003.70 88888.00 2020-09-30 02:13:13.405 274 15690.77 415.92 53003.74 88888.00 2020-09-30 02:13:13.905 274 15690.88 415.94 53003.74 88888.00 2020-09-30 02:13:14.405 274 15691.06 415.94 53003.73 88888.00 2020-09-30 02:13:14.905 274 15691.17 415.92 53003.83 88888.00 2020-09-30 02:13:15.405 274 15691.02 415.96 53003.94 88888.00 2020-09-30 02:13:15.905 274 15690.91 415.97 53003.92 88888.00 2020-09-30 02:13:16.405 274 15690.95 415.94 53003.83 88888.00 2020-09-30 02:13:16.905 274 15691.14 415.96 53003.86 88888.00 2020-09-30 02:13:17.405 274 15691.24 415.97 53003.90 88888.00 2020-09-30 02:13:17.905 274 15691.18 415.97 53004.02 88888.00 2020-09-30 02:13:18.405 274 15691.03 416.01 53004.09 88888.00 2020-09-30 02:13:18.905 274 15691.05 416.00 53003.99 88888.00 2020-09-30 02:13:19.405 274 15691.18 416.00 53003.95 88888.00 2020-09-30 02:13:19.905 274 15691.22 416.07 53003.96 88888.00 2020-09-30 02:13:20.405 274 15691.14 416.06 53004.08 88888.00 2020-09-30 02:13:20.905 274 15690.96 416.09 53004.10 88888.00 2020-09-30 02:13:21.405 274 15690.92 416.08 53004.03 88888.00 2020-09-30 02:13:21.905 274 15691.04 416.09 53004.04 88888.00 2020-09-30 02:13:22.405 274 15691.12 416.08 53004.13 88888.00 2020-09-30 02:13:22.905 274 15690.95 416.13 53004.28 88888.00 2020-09-30 02:13:23.405 274 15690.85 416.13 53004.17 88888.00 2020-09-30 02:13:23.905 274 15690.92 416.10 53004.06 88888.00 2020-09-30 02:13:24.405 274 15690.97 416.13 53004.11 88888.00 2020-09-30 02:13:24.905 274 15690.87 416.10 53004.22 88888.00 2020-09-30 02:13:25.405 274 15690.70 416.11 53004.19 88888.00 2020-09-30 02:13:25.905 274 15690.82 416.11 53004.13 88888.00 2020-09-30 02:13:26.405 274 15690.91 416.10 53004.24 88888.00 2020-09-30 02:13:26.905 274 15690.72 416.14 53004.36 88888.00 2020-09-30 02:13:27.405 274 15690.65 416.15 53004.27 88888.00 2020-09-30 02:13:27.905 274 15690.79 416.14 53004.24 88888.00 2020-09-30 02:13:28.405 274 15690.72 416.13 53004.36 88888.00 2020-09-30 02:13:28.905 274 15690.61 416.10 53004.34 88888.00 2020-09-30 02:13:29.405 274 15690.75 416.10 53004.24 88888.00 2020-09-30 02:13:29.905 274 15690.73 416.10 53004.37 88888.00 2020-09-30 02:13:30.405 274 15690.55 416.06 53004.39 88888.00 2020-09-30 02:13:30.905 274 15690.60 416.07 53004.24 88888.00 2020-09-30 02:13:31.405 274 15690.58 416.04 53004.26 88888.00 2020-09-30 02:13:31.905 274 15690.46 416.06 53004.32 88888.00 2020-09-30 02:13:32.405 274 15690.47 416.07 53004.28 88888.00 2020-09-30 02:13:32.905 274 15690.58 416.01 53004.28 88888.00 2020-09-30 02:13:33.405 274 15690.36 416.01 53004.31 88888.00 2020-09-30 02:13:33.905 274 15690.30 416.05 53004.22 88888.00 2020-09-30 02:13:34.405 274 15690.34 416.02 53004.20 88888.00 2020-09-30 02:13:34.905 274 15690.16 416.04 53004.32 88888.00 2020-09-30 02:13:35.405 274 15690.25 416.00 53004.20 88888.00 2020-09-30 02:13:35.905 274 15690.27 416.02 53004.22 88888.00 2020-09-30 02:13:36.405 274 15690.15 416.02 53004.27 88888.00 2020-09-30 02:13:36.905 274 15690.25 416.07 53004.15 88888.00 2020-09-30 02:13:37.405 274 15690.16 416.07 53004.28 88888.00 2020-09-30 02:13:37.905 274 15690.00 416.09 53004.16 88888.00 2020-09-30 02:13:38.405 274 15690.09 416.06 53004.11 88888.00 2020-09-30 02:13:38.905 274 15690.02 416.06 53004.13 88888.00 2020-09-30 02:13:39.405 274 15689.85 416.10 53004.02 88888.00 2020-09-30 02:13:39.905 274 15689.94 416.09 53004.02 88888.00 2020-09-30 02:13:40.405 274 15689.78 416.09 53004.11 88888.00 2020-09-30 02:13:40.905 274 15689.82 416.06 53003.98 88888.00 2020-09-30 02:13:41.405 274 15689.73 416.07 53004.08 88888.00 2020-09-30 02:13:41.905 274 15689.63 416.06 53004.10 88888.00 2020-09-30 02:13:42.405 274 15689.63 416.04 53004.04 88888.00 2020-09-30 02:13:42.905 274 15689.56 416.06 53004.06 88888.00 2020-09-30 02:13:43.405 274 15689.51 416.06 53004.01 88888.00 2020-09-30 02:13:43.905 274 15689.50 416.04 53004.11 88888.00 2020-09-30 02:13:44.405 274 15689.38 416.07 53004.07 88888.00 2020-09-30 02:13:44.905 274 15689.43 416.08 53004.00 88888.00 2020-09-30 02:13:45.405 274 15689.30 416.05 53003.96 88888.00 2020-09-30 02:13:45.905 274 15689.37 416.02 53003.95 88888.00 2020-09-30 02:13:46.405 274 15689.29 416.00 53003.91 88888.00 2020-09-30 02:13:46.905 274 15689.25 416.01 53003.82 88888.00 2020-09-30 02:13:47.405 274 15689.27 416.00 53003.88 88888.00 2020-09-30 02:13:47.905 274 15689.18 416.01 53003.86 88888.00 2020-09-30 02:13:48.405 274 15689.27 416.04 53003.85 88888.00 2020-09-30 02:13:48.905 274 15689.15 416.06 53003.82 88888.00 2020-09-30 02:13:49.405 274 15689.23 416.00 53003.81 88888.00 2020-09-30 02:13:49.905 274 15689.14 415.99 53003.82 88888.00 2020-09-30 02:13:50.405 274 15689.15 416.02 53003.77 88888.00 2020-09-30 02:13:50.905 274 15689.18 416.02 53003.79 88888.00 2020-09-30 02:13:51.405 274 15689.11 416.02 53003.65 88888.00 2020-09-30 02:13:51.905 274 15689.20 416.02 53003.63 88888.00 2020-09-30 02:13:52.405 274 15689.09 415.99 53003.69 88888.00 2020-09-30 02:13:52.905 274 15689.16 416.01 53003.67 88888.00 2020-09-30 02:13:53.405 274 15689.14 416.05 53003.73 88888.00 2020-09-30 02:13:53.905 274 15689.12 416.07 53003.51 88888.00 2020-09-30 02:13:54.405 274 15689.24 416.04 53003.57 88888.00 2020-09-30 02:13:54.905 274 15689.11 416.06 53003.61 88888.00 2020-09-30 02:13:55.405 274 15689.30 416.06 53003.54 88888.00 2020-09-30 02:13:55.905 274 15689.25 416.05 53003.60 88888.00 2020-09-30 02:13:56.405 274 15689.23 416.08 53003.53 88888.00 2020-09-30 02:13:56.905 274 15689.36 416.02 53003.49 88888.00 2020-09-30 02:13:57.405 274 15689.20 416.06 53003.46 88888.00 2020-09-30 02:13:57.905 274 15689.39 416.01 53003.42 88888.00 2020-09-30 02:13:58.405 274 15689.36 416.01 53003.39 88888.00 2020-09-30 02:13:58.905 274 15689.28 416.05 53003.32 88888.00 2020-09-30 02:13:59.405 274 15689.38 416.04 53003.27 88888.00 2020-09-30 02:13:59.905 274 15689.36 416.01 53003.43 88888.00 2020-09-30 02:14:00.905 274 15689.45 416.02 53003.32 88888.00 2020-09-30 02:14:01.405 274 15689.45 416.04 53003.39 88888.00 2020-09-30 02:14:01.905 274 15689.38 416.05 53003.34 88888.00 2020-09-30 02:14:02.405 274 15689.58 416.01 53003.27 88888.00 2020-09-30 02:14:02.905 274 15689.57 416.04 53003.32 88888.00 2020-09-30 02:14:03.405 274 15689.49 416.06 53003.29 88888.00 2020-09-30 02:14:03.905 274 15689.61 416.08 53003.19 88888.00 2020-09-30 02:14:04.405 274 15689.86 416.04 53003.20 88888.00 2020-09-30 02:14:04.905 274 15689.69 416.04 53003.26 88888.00 2020-09-30 02:14:05.405 274 15689.65 416.08 53003.15 88888.00 2020-09-30 02:14:05.905 274 15689.79 416.06 53003.10 88888.00 2020-09-30 02:14:06.405 274 15689.92 415.99 53003.15 88888.00 2020-09-30 02:14:06.905 274 15689.77 416.04 53003.15 88888.00 2020-09-30 02:14:07.405 274 15689.80 416.04 53003.11 88888.00 2020-09-30 02:14:07.905 274 15689.96 416.05 53002.99 88888.00 2020-09-30 02:14:08.405 274 15690.16 416.05 53003.00 88888.00 2020-09-30 02:14:08.905 274 15690.12 416.10 53003.14 88888.00 2020-09-30 02:14:09.405 274 15690.03 416.10 53003.16 88888.00 2020-09-30 02:14:09.905 274 15690.07 416.09 53003.08 88888.00 2020-09-30 02:14:10.405 274 15690.27 416.07 53002.99 88888.00 2020-09-30 02:14:10.905 274 15690.47 416.08 53002.94 88888.00 2020-09-30 02:14:11.405 274 15690.42 416.07 53003.01 88888.00 2020-09-30 02:14:11.905 274 15690.34 416.07 53003.06 88888.00 2020-09-30 02:14:12.405 274 15690.28 416.11 53003.09 88888.00 2020-09-30 02:14:12.905 274 15690.36 416.09 53003.07 88888.00 2020-09-30 02:14:13.405 274 15690.47 416.02 53003.00 88888.00 2020-09-30 02:14:13.905 274 15690.61 415.98 53002.90 88888.00 2020-09-30 02:14:14.405 274 15690.77 415.99 53002.93 88888.00 2020-09-30 02:14:14.905 274 15690.83 416.02 53002.98 88888.00 2020-09-30 02:14:15.405 274 15690.77 416.02 53002.98 88888.00 2020-09-30 02:14:15.905 274 15690.70 416.02 53003.00 88888.00 2020-09-30 02:14:16.405 274 15690.65 416.04 53002.94 88888.00 2020-09-30 02:14:16.905 274 15690.66 416.04 53002.95 88888.00 2020-09-30 02:14:17.405 274 15690.73 416.00 53002.89 88888.00 2020-09-30 02:14:17.905 274 15690.77 415.97 53002.77 88888.00 2020-09-30 02:14:18.405 274 15690.84 415.87 53002.79 88888.00 2020-09-30 02:14:18.905 274 15690.94 415.83 53002.82 88888.00 2020-09-30 02:14:19.405 274 15690.99 415.83 53002.74 88888.00 2020-09-30 02:14:19.905 274 15691.06 415.78 53002.67 88888.00 2020-09-30 02:14:20.405 274 15691.09 415.73 53002.69 88888.00 2020-09-30 02:14:20.905 274 15691.12 415.73 53002.70 88888.00 2020-09-30 02:14:21.405 274 15691.12 415.67 53002.70 88888.00 2020-09-30 02:14:21.905 274 15691.17 415.64 53002.67 88888.00 2020-09-30 02:14:22.405 274 15691.20 415.62 53002.68 88888.00 2020-09-30 02:14:22.905 274 15691.24 415.56 53002.72 88888.00 2020-09-30 02:14:23.405 274 15691.28 415.52 53002.77 88888.00 2020-09-30 02:14:23.905 274 15691.30 415.49 53002.69 88888.00 2020-09-30 02:14:24.405 274 15691.30 415.52 53002.69 88888.00 2020-09-30 02:14:24.905 274 15691.33 415.48 53002.70 88888.00 2020-09-30 02:14:25.405 274 15691.29 415.47 53002.68 88888.00 2020-09-30 02:14:25.905 274 15691.30 415.45 53002.72 88888.00 2020-09-30 02:14:26.405 274 15691.35 415.38 53002.78 88888.00 2020-09-30 02:14:26.905 274 15691.42 415.35 53002.80 88888.00 2020-09-30 02:14:27.405 274 15691.38 415.31 53002.79 88888.00 2020-09-30 02:14:27.905 274 15691.36 415.33 53002.79 88888.00 2020-09-30 02:14:28.405 274 15691.38 415.33 53002.77 88888.00 2020-09-30 02:14:28.905 274 15691.38 415.32 53002.78 88888.00 2020-09-30 02:14:29.405 274 15691.41 415.30 53002.85 88888.00 2020-09-30 02:14:29.905 274 15691.42 415.27 53002.90 88888.00 2020-09-30 02:14:30.405 274 15691.44 415.27 53002.93 88888.00 2020-09-30 02:14:30.905 274 15691.42 415.24 53002.92 88888.00 2020-09-30 02:14:31.405 274 15691.45 415.30 53002.92 88888.00 2020-09-30 02:14:32.405 274 15691.48 415.30 53002.92 88888.00 2020-09-30 02:14:32.905 274 15691.49 415.29 53002.94 88888.00 2020-09-30 02:14:33.405 274 15691.50 415.32 53002.96 88888.00 2020-09-30 02:14:33.905 274 15691.49 415.33 53003.05 88888.00 2020-09-30 02:14:34.405 274 15691.46 415.30 53003.10 88888.00 2020-09-30 02:14:34.905 274 15691.47 415.27 53003.10 88888.00 2020-09-30 02:14:35.405 274 15691.54 415.28 53003.13 88888.00 2020-09-30 02:14:35.905 274 15691.58 415.26 53003.20 88888.00 2020-09-30 02:14:36.405 274 15691.57 415.29 53003.26 88888.00 2020-09-30 02:14:36.905 274 15691.63 415.32 53003.26 88888.00 2020-09-30 02:14:37.405 274 15691.64 415.26 53003.31 88888.00 2020-09-30 02:14:37.905 274 15691.64 415.28 53003.32 88888.00 2020-09-30 02:14:38.405 274 15691.68 415.30 53003.31 88888.00 2020-09-30 02:14:38.905 274 15691.73 415.31 53003.31 88888.00 2020-09-30 02:14:39.405 274 15691.72 415.32 53003.34 88888.00 2020-09-30 02:14:39.905 274 15691.74 415.31 53003.34 88888.00 2020-09-30 02:14:40.405 274 15691.78 415.31 53003.35 88888.00 2020-09-30 02:14:40.905 274 15691.77 415.35 53003.35 88888.00 2020-09-30 02:14:41.405 274 15691.75 415.38 53003.43 88888.00 2020-09-30 02:14:42.405 274 15691.77 415.37 53003.43 88888.00 2020-09-30 02:14:42.905 274 15691.83 415.39 53003.45 88888.00 2020-09-30 02:14:43.405 274 15691.87 415.40 53003.46 88888.00 2020-09-30 02:14:43.905 274 15691.86 415.39 53003.51 88888.00 2020-09-30 02:14:44.405 274 15691.83 415.38 53003.51 88888.00 2020-09-30 02:14:44.905 274 15691.80 415.40 53003.52 88888.00 2020-09-30 02:14:45.405 274 15691.80 415.41 53003.58 88888.00 2020-09-30 02:14:45.905 274 15691.76 415.42 53003.66 88888.00 2020-09-30 02:14:46.405 274 15691.71 415.45 53003.75 88888.00 2020-09-30 02:14:46.905 274 15691.64 415.45 53003.85 88888.00 2020-09-30 02:14:47.405 274 15691.60 415.48 53003.89 88888.00 2020-09-30 02:14:47.905 274 15691.60 415.50 53003.83 88888.00 2020-09-30 02:14:48.405 274 15691.57 415.46 53003.79 88888.00 2020-09-30 02:14:48.905 274 15691.62 415.47 53003.79 88888.00 2020-09-30 02:14:49.405 274 15691.76 415.46 53003.80 88888.00 2020-09-30 02:14:49.905 274 15691.82 415.48 53003.85 88888.00 2020-09-30 02:14:50.405 274 15691.90 415.56 53003.88 88888.00 2020-09-30 02:14:50.905 274 15691.90 415.56 53003.91 88888.00 2020-09-30 02:14:51.405 274 15691.82 415.56 53003.98 88888.00 2020-09-30 02:14:51.905 274 15691.71 415.62 53004.02 88888.00 2020-09-30 02:14:52.405 274 15691.59 415.65 53004.07 88888.00 2020-09-30 02:14:52.905 274 15691.59 415.63 53004.02 88888.00 2020-09-30 02:14:53.405 274 15691.68 415.67 53004.00 88888.00 2020-09-30 02:14:53.905 274 15691.78 415.73 53004.04 88888.00 2020-09-30 02:14:54.405 274 15691.91 415.72 53004.04 88888.00 2020-09-30 02:14:54.905 274 15692.03 415.73 53004.04 88888.00 2020-09-30 02:14:55.405 274 15692.03 415.74 53004.03 88888.00 2020-09-30 02:14:55.905 274 15691.96 415.73 53004.12 88888.00 2020-09-30 02:14:56.405 274 15691.87 415.75 53004.18 88888.00 2020-09-30 02:14:56.905 274 15691.75 415.80 53004.24 88888.00 2020-09-30 02:14:57.405 274 15691.68 415.82 53004.22 88888.00 2020-09-30 02:14:57.905 274 15691.73 415.82 53004.22 88888.00 2020-09-30 02:14:58.405 274 15691.90 415.79 53004.20 88888.00 2020-09-30 02:14:58.905 274 15692.00 415.79 53004.19 88888.00 2020-09-30 02:14:59.405 274 15692.01 415.83 53004.26 88888.00 2020-09-30 02:14:59.905 274 15691.86 415.88 53004.30 88888.00 2020-09-30 02:15:00.405 274 15691.72 415.90 53004.37 88888.00 2020-09-30 02:15:00.905 274 15691.64 415.91 53004.40 88888.00 2020-09-30 02:15:01.405 274 15691.74 415.90 53004.37 88888.00 2020-09-30 02:15:01.905 274 15691.86 415.92 53004.30 88888.00 2020-09-30 02:15:02.405 274 15691.94 415.96 53004.32 88888.00 2020-09-30 02:15:02.905 274 15692.00 415.96 53004.41 88888.00 2020-09-30 02:15:03.405 274 15691.82 416.00 53004.47 88888.00 2020-09-30 02:15:03.905 274 15691.64 416.04 53004.42 88888.00 2020-09-30 02:15:04.405 274 15691.62 416.05 53004.35 88888.00 2020-09-30 02:15:04.905 274 15691.72 416.02 53004.27 88888.00 2020-09-30 02:15:05.405 274 15691.82 416.02 53004.28 88888.00 2020-09-30 02:15:05.905 274 15691.91 416.01 53004.34 88888.00 2020-09-30 02:15:06.405 274 15691.84 415.99 53004.42 88888.00 2020-09-30 02:15:06.905 274 15691.66 416.02 53004.46 88888.00 2020-09-30 02:15:07.405 274 15691.64 416.07 53004.39 88888.00 2020-09-30 02:15:07.905 274 15691.74 416.09 53004.31 88888.00 2020-09-30 02:15:08.405 274 15691.93 416.09 53004.23 88888.00 2020-09-30 02:15:08.905 274 15691.99 416.08 53004.33 88888.00 2020-09-30 02:15:09.405 274 15691.94 416.10 53004.37 88888.00 2020-09-30 02:15:09.905 274 15691.84 416.15 53004.38 88888.00 2020-09-30 02:15:10.405 274 15691.78 416.14 53004.38 88888.00 2020-09-30 02:15:10.905 274 15691.78 416.11 53004.33 88888.00 2020-09-30 02:15:11.405 274 15691.87 416.10 53004.27 88888.00 2020-09-30 02:15:11.905 274 15692.02 416.05 53004.24 88888.00 2020-09-30 02:15:12.405 274 15692.09 416.00 53004.22 88888.00 2020-09-30 02:15:12.905 274 15692.11 416.01 53004.29 88888.00 2020-09-30 02:15:14.405 274 15691.77 416.08 53004.38 88888.00 2020-09-30 02:15:14.905 274 15691.82 416.05 53004.33 88888.00 2020-09-30 02:15:15.405 274 15692.00 416.02 53004.30 88888.00 2020-09-30 02:15:15.905 274 15692.15 416.04 53004.38 88888.00 2020-09-30 02:15:16.405 274 15692.15 416.06 53004.46 88888.00 2020-09-30 02:15:16.905 274 15692.09 416.10 53004.35 88888.00 2020-09-30 02:15:17.405 274 15692.01 416.06 53004.43 88888.00 2020-09-30 02:15:17.905 274 15691.83 416.06 53004.43 88888.00 2020-09-30 02:15:18.405 274 15691.84 416.05 53004.35 88888.00 2020-09-30 02:15:18.905 274 15691.92 416.02 53004.24 88888.00 2020-09-30 02:15:19.405 274 15691.99 416.05 53004.19 88888.00 2020-09-30 02:15:19.905 274 15692.13 416.05 53004.21 88888.00 2020-09-30 02:15:20.405 274 15692.20 415.99 53004.27 88888.00 2020-09-30 02:15:20.905 274 15692.17 415.98 53004.27 88888.00 2020-09-30 02:15:21.405 274 15692.12 415.99 53004.37 88888.00 2020-09-30 02:15:21.905 274 15692.04 416.05 53004.38 88888.00 2020-09-30 02:15:22.405 274 15691.92 416.10 53004.26 88888.00 2020-09-30 02:15:22.905 274 15691.91 416.07 53004.26 88888.00 2020-09-30 02:15:23.405 274 15691.95 416.05 53004.22 88888.00 2020-09-30 02:15:23.905 274 15692.05 416.05 53004.15 88888.00 2020-09-30 02:15:24.405 274 15692.14 416.05 53004.14 88888.00 2020-09-30 02:15:24.905 274 15692.23 416.01 53004.15 88888.00 2020-09-30 02:15:25.405 274 15692.28 415.99 53004.20 88888.00 2020-09-30 02:15:25.905 274 15692.26 415.94 53004.27 88888.00 2020-09-30 02:15:26.405 274 15692.21 415.93 53004.33 88888.00 2020-09-30 02:15:26.905 274 15692.10 415.94 53004.38 88888.00 2020-09-30 02:15:27.405 274 15692.00 415.97 53004.31 88888.00 2020-09-30 02:15:27.905 274 15691.96 415.99 53004.24 88888.00 2020-09-30 02:15:28.405 274 15692.01 415.94 53004.29 88888.00 2020-09-30 02:15:28.905 274 15692.10 415.92 53004.21 88888.00 2020-09-30 02:15:29.405 274 15692.18 415.92 53004.13 88888.00 2020-09-30 02:15:29.905 274 15692.27 415.96 53004.18 88888.00 2020-09-30 02:15:30.405 274 15692.29 415.93 53004.28 88888.00 2020-09-30 02:15:30.905 274 15692.33 415.88 53004.24 88888.00 2020-09-30 02:15:31.405 274 15692.29 415.88 53004.22 88888.00 2020-09-30 02:15:31.905 274 15692.28 415.88 53004.27 88888.00 2020-09-30 02:15:32.405 274 15692.24 415.91 53004.33 88888.00 2020-09-30 02:15:32.905 274 15692.14 415.92 53004.37 88888.00 2020-09-30 02:15:33.405 274 15692.10 415.93 53004.36 88888.00 2020-09-30 02:15:33.905 274 15692.14 415.93 53004.24 88888.00 2020-09-30 02:15:34.405 274 15692.18 415.92 53004.18 88888.00 2020-09-30 02:15:34.905 274 15692.29 415.85 53004.16 88888.00 2020-09-30 02:15:35.405 274 15692.36 415.81 53004.13 88888.00 2020-09-30 02:15:35.905 274 15692.45 415.82 53004.12 88888.00 2020-09-30 02:15:36.405 274 15692.53 415.80 53004.18 88888.00 2020-09-30 02:15:36.905 274 15692.55 415.74 53004.20 88888.00 2020-09-30 02:15:37.405 274 15692.59 415.75 53004.17 88888.00 2020-09-30 02:15:37.905 274 15692.60 415.71 53004.18 88888.00 2020-09-30 02:15:38.405 274 15692.60 415.74 53004.20 88888.00 2020-09-30 02:15:38.905 274 15692.62 415.74 53004.28 88888.00 2020-09-30 02:15:39.405 274 15692.63 415.74 53004.34 88888.00 2020-09-30 02:15:39.905 274 15692.62 415.74 53004.33 88888.00 2020-09-30 02:15:40.405 274 15692.68 415.73 53004.35 88888.00 2020-09-30 02:15:40.905 274 15692.63 415.74 53004.40 88888.00 2020-09-30 02:15:41.405 274 15692.55 415.70 53004.44 88888.00 2020-09-30 02:15:41.905 274 15692.49 415.71 53004.43 88888.00 2020-09-30 02:15:42.405 274 15692.41 415.72 53004.46 88888.00 2020-09-30 02:15:42.905 274 15692.38 415.72 53004.44 88888.00 2020-09-30 02:15:43.405 274 15692.37 415.71 53004.44 88888.00 2020-09-30 02:15:43.905 274 15692.41 415.70 53004.42 88888.00 2020-09-30 02:15:44.405 274 15692.41 415.64 53004.36 88888.00 2020-09-30 02:15:45.405 274 15692.56 415.66 53004.26 88888.00 2020-09-30 02:15:45.905 274 15692.58 415.63 53004.24 88888.00 2020-09-30 02:15:46.405 274 15692.58 415.59 53004.23 88888.00 2020-09-30 02:15:46.905 274 15692.59 415.57 53004.23 88888.00 2020-09-30 02:15:47.405 274 15692.62 415.58 53004.28 88888.00 2020-09-30 02:15:47.905 274 15692.63 415.61 53004.35 88888.00 2020-09-30 02:15:48.405 274 15692.64 415.56 53004.42 88888.00 2020-09-30 02:15:48.905 274 15692.67 415.58 53004.44 88888.00 2020-09-30 02:15:49.405 274 15692.59 415.57 53004.46 88888.00 2020-09-30 02:15:49.905 274 15692.59 415.54 53004.47 88888.00 2020-09-30 02:15:50.405 274 15692.56 415.54 53004.52 88888.00 2020-09-30 02:15:50.905 274 15692.49 415.56 53004.56 88888.00 2020-09-30 02:15:51.405 274 15692.42 415.55 53004.60 88888.00 2020-09-30 02:15:51.905 274 15692.37 415.55 53004.53 88888.00 2020-09-30 02:15:52.405 274 15692.47 415.52 53004.46 88888.00 2020-09-30 02:15:52.905 274 15692.56 415.53 53004.44 88888.00 2020-09-30 02:15:53.405 274 15692.57 415.54 53004.41 88888.00 2020-09-30 02:15:53.905 274 15692.62 415.49 53004.39 88888.00 2020-09-30 02:15:54.405 274 15692.71 415.47 53004.44 88888.00 2020-09-30 02:15:55.405 274 15692.69 415.49 53004.53 88888.00 2020-09-30 02:15:55.905 274 15692.68 415.49 53004.54 88888.00 2020-09-30 02:15:56.405 274 15692.72 415.48 53004.61 88888.00 2020-09-30 02:15:56.905 274 15692.67 415.46 53004.69 88888.00 2020-09-30 02:15:57.405 274 15692.55 415.47 53004.70 88888.00 2020-09-30 02:15:57.905 274 15692.50 415.47 53004.70 88888.00 2020-09-30 02:15:58.405 274 15692.53 415.50 53004.66 88888.00 2020-09-30 02:15:58.905 274 15692.55 415.49 53004.67 88888.00 2020-09-30 02:15:59.405 274 15692.60 415.44 53004.59 88888.00 2020-09-30 02:15:59.905 274 15692.65 415.46 53004.57 88888.00 2020-09-30 02:16:00.405 274 15692.74 415.45 53004.58 88888.00 2020-09-30 02:16:00.905 274 15692.77 415.47 53004.60 88888.00 2020-09-30 02:16:01.405 274 15692.78 415.52 53004.60 88888.00 2020-09-30 02:16:01.905 274 15692.82 415.50 53004.68 88888.00 2020-09-30 02:16:02.405 274 15692.84 415.49 53004.77 88888.00 2020-09-30 02:16:02.905 274 15692.80 415.47 53004.78 88888.00 2020-09-30 02:16:03.405 274 15692.74 415.50 53004.77 88888.00 2020-09-30 02:16:03.905 274 15692.62 415.55 53004.83 88888.00 2020-09-30 02:16:04.405 274 15692.49 415.58 53004.84 88888.00 2020-09-30 02:16:04.905 274 15692.53 415.56 53004.83 88888.00 2020-09-30 02:16:05.405 274 15692.67 415.55 53004.77 88888.00 2020-09-30 02:16:05.905 274 15692.78 415.55 53004.74 88888.00 2020-09-30 02:16:06.405 274 15692.85 415.54 53004.73 88888.00 2020-09-30 02:16:06.905 274 15692.89 415.54 53004.74 88888.00 2020-09-30 02:16:07.405 274 15692.94 415.55 53004.79 88888.00 2020-09-30 02:16:07.905 274 15692.91 415.53 53004.87 88888.00 2020-09-30 02:16:08.405 274 15692.81 415.57 53004.92 88888.00 2020-09-30 02:16:08.905 274 15692.68 415.62 53004.98 88888.00 2020-09-30 02:16:09.405 274 15692.62 415.57 53005.01 88888.00 2020-09-30 02:16:09.905 274 15692.63 415.56 53005.00 88888.00 2020-09-30 02:16:10.405 274 15692.65 415.59 53004.96 88888.00 2020-09-30 02:16:10.905 274 15692.73 415.62 53004.84 88888.00 2020-09-30 02:16:11.405 274 15692.84 415.61 53004.84 88888.00 2020-09-30 02:16:11.905 274 15692.89 415.63 53004.87 88888.00 2020-09-30 02:16:12.405 274 15692.82 415.64 53004.87 88888.00 2020-09-30 02:16:12.905 274 15692.67 415.65 53004.91 88888.00 2020-09-30 02:16:13.405 274 15692.56 415.66 53004.92 88888.00 2020-09-30 02:16:13.905 274 15692.41 415.65 53004.91 88888.00 2020-09-30 02:16:14.405 274 15692.40 415.64 53004.83 88888.00 2020-09-30 02:16:14.905 274 15692.48 415.64 53004.78 88888.00 2020-09-30 02:16:15.405 274 15692.59 415.64 53004.75 88888.00 2020-09-30 02:16:15.905 274 15692.67 415.65 53004.78 88888.00 2020-09-30 02:16:16.905 274 15692.65 415.64 53004.84 88888.00 2020-09-30 02:16:17.405 274 15692.46 415.66 53004.90 88888.00 2020-09-30 02:16:17.905 274 15692.31 415.68 53004.89 88888.00 2020-09-30 02:16:18.405 274 15692.30 415.65 53004.87 88888.00 2020-09-30 02:16:18.905 274 15692.41 415.65 53004.86 88888.00 2020-09-30 02:16:19.405 274 15692.56 415.70 53004.87 88888.00 2020-09-30 02:16:19.905 274 15692.58 415.68 53004.94 88888.00 2020-09-30 02:16:20.405 274 15692.49 415.65 53005.04 88888.00 2020-09-30 02:16:20.905 274 15692.31 415.67 53005.07 88888.00 2020-09-30 02:16:21.405 274 15692.23 415.70 53004.99 88888.00 2020-09-30 02:16:21.905 274 15692.27 415.67 53004.92 88888.00 2020-09-30 02:16:22.405 274 15692.39 415.66 53004.87 88888.00 2020-09-30 02:16:22.905 274 15692.51 415.66 53004.91 88888.00 2020-09-30 02:16:23.405 274 15692.45 415.70 53004.99 88888.00 2020-09-30 02:16:23.905 274 15692.30 415.71 53005.02 88888.00 2020-09-30 02:16:24.405 274 15692.19 415.75 53005.04 88888.00 2020-09-30 02:16:24.905 274 15692.27 415.76 53005.02 88888.00 2020-09-30 02:16:25.405 274 15692.42 415.73 53005.02 88888.00 2020-09-30 02:16:25.905 274 15692.40 415.75 53005.06 88888.00 2020-09-30 02:16:26.405 274 15692.24 415.78 53005.10 88888.00 2020-09-30 02:16:26.905 274 15692.18 415.76 53005.13 88888.00 2020-09-30 02:16:27.405 274 15692.22 415.76 53005.02 88888.00 2020-09-30 02:16:27.905 274 15692.32 415.74 53004.92 88888.00 2020-09-30 02:16:28.405 274 15692.37 415.70 53005.02 88888.00 2020-09-30 02:16:28.905 274 15692.26 415.64 53005.04 88888.00 2020-09-30 02:16:29.405 274 15692.14 415.66 53005.02 88888.00 2020-09-30 02:16:29.905 274 15692.17 415.66 53004.97 88888.00 2020-09-30 02:16:30.405 274 15692.29 415.62 53004.93 88888.00 2020-09-30 02:16:30.905 274 15692.39 415.63 53005.01 88888.00 2020-09-30 02:16:31.405 274 15692.36 415.62 53005.06 88888.00 2020-09-30 02:16:31.905 274 15692.24 415.64 53005.09 88888.00 2020-09-30 02:16:32.405 274 15692.13 415.65 53005.06 88888.00 2020-09-30 02:16:32.905 274 15692.21 415.62 53004.98 88888.00 2020-09-30 02:16:33.405 274 15692.36 415.65 53004.97 88888.00 2020-09-30 02:16:33.905 274 15692.35 415.66 53005.09 88888.00 2020-09-30 02:16:34.905 274 15692.04 415.70 53004.99 88888.00 2020-09-30 02:16:35.405 274 15692.18 415.68 53004.90 88888.00 2020-09-30 02:16:35.905 274 15692.32 415.68 53004.87 88888.00 2020-09-30 02:16:36.405 274 15692.35 415.68 53004.95 88888.00 2020-09-30 02:16:36.905 274 15692.21 415.67 53005.04 88888.00 2020-09-30 02:16:37.405 274 15692.05 415.70 53005.07 88888.00 2020-09-30 02:16:37.905 274 15692.12 415.71 53004.99 88888.00 2020-09-30 02:16:38.405 274 15692.30 415.66 53004.93 88888.00 2020-09-30 02:16:38.905 274 15692.38 415.67 53005.04 88888.00 2020-09-30 02:16:39.405 274 15692.21 415.74 53005.18 88888.00 2020-09-30 02:16:39.905 274 15692.06 415.75 53005.16 88888.00 2020-09-30 02:16:40.405 274 15692.15 415.73 53005.06 88888.00 2020-09-30 02:16:40.905 274 15692.32 415.70 53004.99 88888.00 2020-09-30 02:16:41.405 274 15692.33 415.72 53004.99 88888.00 2020-09-30 02:16:41.905 274 15692.24 415.75 53005.01 88888.00 2020-09-30 02:16:42.405 274 15692.10 415.74 53005.03 88888.00 2020-09-30 02:16:42.905 274 15692.12 415.73 53004.97 88888.00 2020-09-30 02:16:43.405 274 15692.29 415.74 53004.91 88888.00 2020-09-30 02:16:43.905 274 15692.31 415.75 53004.92 88888.00 2020-09-30 02:16:44.405 274 15692.19 415.78 53005.04 88888.00 2020-09-30 02:16:44.905 274 15692.02 415.78 53005.09 88888.00 2020-09-30 02:16:45.405 274 15692.05 415.79 53004.98 88888.00 2020-09-30 02:16:45.905 274 15692.23 415.76 53004.95 88888.00 2020-09-30 02:16:46.405 274 15692.30 415.78 53005.00 88888.00 2020-09-30 02:16:46.905 274 15692.21 415.73 53005.14 88888.00 2020-09-30 02:16:47.405 274 15692.06 415.74 53005.14 88888.00 2020-09-30 02:16:48.405 274 15692.24 415.72 53005.08 88888.00 2020-09-30 02:16:48.905 274 15692.33 415.73 53005.14 88888.00 2020-09-30 02:16:49.405 274 15692.14 415.78 53005.29 88888.00 2020-09-30 02:16:49.905 274 15692.02 415.76 53005.28 88888.00 2020-09-30 02:16:50.405 274 15692.17 415.75 53005.19 88888.00 2020-09-30 02:16:50.905 274 15692.32 415.75 53005.21 88888.00 2020-09-30 02:16:51.405 274 15692.19 415.76 53005.25 88888.00 2020-09-30 02:16:51.905 274 15692.06 415.76 53005.19 88888.00 2020-09-30 02:16:52.405 274 15692.20 415.79 53005.20 88888.00 2020-09-30 02:16:52.905 274 15692.37 415.80 53005.21 88888.00 2020-09-30 02:16:53.405 274 15692.37 415.81 53005.30 88888.00 2020-09-30 02:16:53.905 274 15692.24 415.84 53005.33 88888.00 2020-09-30 02:16:54.405 274 15692.30 415.82 53005.32 88888.00 2020-09-30 02:16:54.905 274 15692.40 415.78 53005.29 88888.00 2020-09-30 02:16:55.405 274 15692.53 415.76 53005.28 88888.00 2020-09-30 02:16:55.905 274 15692.44 415.78 53005.34 88888.00 2020-09-30 02:16:56.405 274 15692.23 415.80 53005.38 88888.00 2020-09-30 02:16:56.905 274 15692.29 415.81 53005.34 88888.00 2020-09-30 02:16:57.405 274 15692.45 415.83 53005.25 88888.00 2020-09-30 02:16:58.405 274 15692.35 415.83 53005.37 88888.00 2020-09-30 02:16:58.905 274 15692.29 415.82 53005.36 88888.00 2020-09-30 02:16:59.405 274 15692.36 415.81 53005.31 88888.00 2020-09-30 02:16:59.905 274 15692.48 415.83 53005.42 88888.00 2020-09-30 02:17:00.405 274 15692.40 415.83 53005.48 88888.00 2020-09-30 02:17:00.905 274 15692.33 415.84 53005.44 88888.00 2020-09-30 02:17:01.405 274 15692.40 415.84 53005.39 88888.00 2020-09-30 02:17:01.905 274 15692.58 415.88 53005.35 88888.00 2020-09-30 02:17:02.405 274 15692.60 415.87 53005.44 88888.00 2020-09-30 02:17:02.905 274 15692.47 415.89 53005.51 88888.00 2020-09-30 02:17:03.405 274 15692.41 415.92 53005.50 88888.00 2020-09-30 02:17:03.905 274 15692.50 415.92 53005.40 88888.00 2020-09-30 02:17:04.405 274 15692.60 415.96 53005.47 88888.00 2020-09-30 02:17:04.905 274 15692.56 415.93 53005.57 88888.00 2020-09-30 02:17:05.405 274 15692.41 415.97 53005.55 88888.00 2020-09-30 02:17:05.905 274 15692.49 415.98 53005.42 88888.00 2020-09-30 02:17:06.405 274 15692.63 415.94 53005.38 88888.00 2020-09-30 02:17:06.905 274 15692.64 415.98 53005.54 88888.00 2020-09-30 02:17:07.405 274 15692.49 416.00 53005.62 88888.00 2020-09-30 02:17:07.905 274 15692.38 416.01 53005.58 88888.00 2020-09-30 02:17:08.405 274 15692.51 416.01 53005.48 88888.00 2020-09-30 02:17:08.905 274 15692.62 415.99 53005.60 88888.00 2020-09-30 02:17:09.405 274 15692.51 416.01 53005.73 88888.00 2020-09-30 02:17:09.905 274 15692.36 416.06 53005.71 88888.00 2020-09-30 02:17:10.405 274 15692.49 416.05 53005.59 88888.00 2020-09-30 02:17:10.905 274 15692.57 416.06 53005.58 88888.00 2020-09-30 02:17:11.405 274 15692.47 416.05 53005.64 88888.00 2020-09-30 02:17:11.905 274 15692.38 416.07 53005.69 88888.00 2020-09-30 02:17:12.405 274 15692.49 416.05 53005.68 88888.00 2020-09-30 02:17:12.905 274 15692.54 416.07 53005.68 88888.00 2020-09-30 02:17:13.406 274 15692.37 416.09 53005.74 88888.00 2020-09-30 02:17:13.906 274 15692.35 416.09 53005.70 88888.00 2020-09-30 02:17:14.406 274 15692.53 416.09 53005.69 88888.00 2020-09-30 02:17:14.906 274 15692.51 416.07 53005.77 88888.00 2020-09-30 02:17:15.406 274 15692.30 416.11 53005.78 88888.00 2020-09-30 02:17:15.906 274 15692.32 416.10 53005.73 88888.00 2020-09-30 02:17:16.406 274 15692.47 416.09 53005.72 88888.00 2020-09-30 02:17:16.906 274 15692.37 416.10 53005.82 88888.00 2020-09-30 02:17:17.406 274 15692.21 416.14 53005.83 88888.00 2020-09-30 02:17:17.906 274 15692.36 416.14 53005.76 88888.00 2020-09-30 02:17:18.406 274 15692.41 416.11 53005.87 88888.00 2020-09-30 02:17:18.906 274 15692.27 416.14 53005.92 88888.00 2020-09-30 02:17:19.406 274 15692.37 416.14 53005.82 88888.00 2020-09-30 02:17:19.906 274 15692.48 416.11 53005.79 88888.00 2020-09-30 02:17:20.406 274 15692.30 416.14 53005.88 88888.00 2020-09-30 02:17:20.906 274 15692.26 416.15 53005.87 88888.00 2020-09-30 02:17:21.406 274 15692.40 416.15 53005.85 88888.00 2020-09-30 02:17:21.906 274 15692.31 416.16 53005.93 88888.00 2020-09-30 02:17:22.406 274 15692.21 416.16 53005.93 88888.00 2020-09-30 02:17:22.906 274 15692.32 416.23 53005.82 88888.00 2020-09-30 02:17:23.406 274 15692.39 416.25 53005.89 88888.00 2020-09-30 02:17:23.906 274 15692.28 416.25 53005.95 88888.00 2020-09-30 02:17:24.406 274 15692.37 416.20 53005.91 88888.00 2020-09-30 02:17:24.906 274 15692.42 416.20 53005.95 88888.00 2020-09-30 02:17:25.406 274 15692.22 416.22 53005.99 88888.00 2020-09-30 02:17:25.906 274 15692.24 416.20 53005.91 88888.00 2020-09-30 02:17:26.406 274 15692.39 416.22 53005.96 88888.00 2020-09-30 02:17:26.906 274 15692.26 416.23 53006.16 88888.00 2020-09-30 02:17:27.406 274 15692.29 416.23 53006.09 88888.00 2020-09-30 02:17:27.906 274 15692.36 416.19 53006.13 88888.00 2020-09-30 02:17:28.406 274 15692.21 416.23 53006.14 88888.00 2020-09-30 02:17:28.906 274 15692.26 416.20 53006.04 88888.00 2020-09-30 02:17:29.906 274 15692.19 416.24 53006.07 88888.00 2020-09-30 02:17:30.406 274 15692.23 416.20 53006.01 88888.00 2020-09-30 02:17:30.906 274 15692.26 416.17 53006.05 88888.00 2020-09-30 02:17:31.406 274 15692.13 416.18 53006.11 88888.00 2020-09-30 02:17:31.906 274 15692.23 416.17 53006.04 88888.00 2020-09-30 02:17:32.406 274 15692.24 416.17 53006.12 88888.00 2020-09-30 02:17:32.906 274 15692.14 416.19 53006.14 88888.00 2020-09-30 02:17:33.406 274 15692.31 416.19 53006.07 88888.00 2020-09-30 02:17:33.906 274 15692.28 416.19 53006.14 88888.00 2020-09-30 02:17:34.406 274 15692.18 416.18 53006.10 88888.00 2020-09-30 02:17:34.906 274 15692.32 416.18 53006.03 88888.00 2020-09-30 02:17:35.406 274 15692.21 416.24 53006.19 88888.00 2020-09-30 02:17:35.906 274 15692.18 416.24 53006.19 88888.00 2020-09-30 02:17:36.406 274 15692.23 416.20 53006.13 88888.00 2020-09-30 02:17:36.906 274 15692.12 416.19 53006.18 88888.00 2020-09-30 02:17:37.406 274 15692.20 416.20 53006.13 88888.00 2020-09-30 02:17:37.906 274 15692.22 416.19 53006.18 88888.00 2020-09-30 02:17:38.406 274 15692.06 416.24 53006.17 88888.00 2020-09-30 02:17:38.906 274 15692.14 416.26 53006.11 88888.00 2020-09-30 02:17:39.406 274 15692.10 416.27 53006.19 88888.00 2020-09-30 02:17:39.906 274 15692.01 416.26 53006.14 88888.00 2020-09-30 02:17:40.406 274 15692.15 416.25 53006.08 88888.00 2020-09-30 02:17:40.906 274 15692.06 416.24 53006.14 88888.00 2020-09-30 02:17:41.406 274 15692.05 416.20 53006.16 88888.00 2020-09-30 02:17:41.906 274 15692.13 416.19 53006.28 88888.00 2020-09-30 02:17:42.406 274 15692.02 416.25 53006.27 88888.00 2020-09-30 02:17:42.906 274 15692.10 416.25 53006.22 88888.00 2020-09-30 02:17:43.406 274 15692.04 416.27 53006.31 88888.00 2020-09-30 02:17:43.906 274 15692.03 416.30 53006.21 88888.00 2020-09-30 02:17:44.406 274 15692.12 416.33 53006.25 88888.00 2020-09-30 02:17:44.906 274 15691.96 416.35 53006.29 88888.00 2020-09-30 02:17:45.406 274 15692.06 416.32 53006.20 88888.00 2020-09-30 02:17:45.906 274 15691.99 416.34 53006.33 88888.00 2020-09-30 02:17:46.406 274 15691.96 416.32 53006.30 88888.00 2020-09-30 02:17:46.906 274 15692.01 416.30 53006.32 88888.00 2020-09-30 02:17:47.406 274 15691.91 416.30 53006.30 88888.00 2020-09-30 02:17:47.906 274 15692.02 416.30 53006.30 88888.00 2020-09-30 02:17:48.406 274 15691.90 416.31 53006.35 88888.00 2020-09-30 02:17:48.906 274 15691.96 416.31 53006.33 88888.00 2020-09-30 02:17:49.406 274 15691.99 416.33 53006.40 88888.00 2020-09-30 02:17:49.906 274 15691.93 416.31 53006.39 88888.00 2020-09-30 02:17:50.406 274 15692.04 416.30 53006.38 88888.00 2020-09-30 02:17:50.906 274 15691.97 416.34 53006.41 88888.00 2020-09-30 02:17:51.406 274 15692.06 416.35 53006.39 88888.00 2020-09-30 02:17:51.906 274 15691.89 416.32 53006.48 88888.00 2020-09-30 02:17:52.406 274 15691.95 416.31 53006.41 88888.00 2020-09-30 02:17:52.906 274 15691.97 416.32 53006.49 88888.00 2020-09-30 02:17:53.406 274 15691.94 416.31 53006.43 88888.00 2020-09-30 02:17:53.906 274 15691.87 416.30 53006.45 88888.00 2020-09-30 02:17:54.406 274 15691.85 416.32 53006.44 88888.00 2020-09-30 02:17:54.906 274 15691.96 416.36 53006.44 88888.00 2020-09-30 02:17:55.406 274 15691.84 416.37 53006.53 88888.00 2020-09-30 02:17:55.906 274 15691.99 416.35 53006.54 88888.00 2020-09-30 02:17:56.406 274 15691.92 416.36 53006.64 88888.00 2020-09-30 02:17:56.906 274 15691.94 416.36 53006.56 88888.00 2020-09-30 02:17:57.406 274 15691.93 416.40 53006.58 88888.00 2020-09-30 02:17:57.906 274 15691.99 416.42 53006.57 88888.00 2020-09-30 02:17:58.406 274 15691.99 416.43 53006.68 88888.00 2020-09-30 02:17:58.906 274 15691.96 416.40 53006.66 88888.00 2020-09-30 02:17:59.406 274 15692.02 416.36 53006.58 88888.00 2020-09-30 02:17:59.906 274 15691.93 416.37 53006.51 88888.00 2020-09-30 02:18:00.406 274 15692.01 416.37 53006.57 88888.00 2020-09-30 02:18:00.906 274 15691.93 416.40 53006.64 88888.00 2020-09-30 02:18:01.406 274 15692.05 416.37 53006.56 88888.00 2020-09-30 02:18:01.906 274 15691.95 416.41 53006.66 88888.00 2020-09-30 02:18:02.406 274 15692.03 416.37 53006.68 88888.00 2020-09-30 02:18:02.906 274 15691.97 416.43 53006.73 88888.00 2020-09-30 02:18:03.406 274 15692.03 416.45 53006.65 88888.00 2020-09-30 02:18:03.906 274 15691.96 416.43 53006.65 88888.00 2020-09-30 02:18:04.406 274 15691.97 416.45 53006.69 88888.00 2020-09-30 02:18:04.906 274 15691.99 416.48 53006.77 88888.00 2020-09-30 02:18:05.406 274 15691.97 416.51 53006.73 88888.00 2020-09-30 02:18:05.906 274 15691.96 416.50 53006.72 88888.00 2020-09-30 02:18:06.406 274 15691.93 416.48 53006.72 88888.00 2020-09-30 02:18:06.906 274 15691.94 416.48 53006.75 88888.00 2020-09-30 02:18:07.406 274 15691.86 416.51 53006.70 88888.00 2020-09-30 02:18:07.906 274 15691.90 416.54 53006.74 88888.00 2020-09-30 02:18:08.406 274 15691.89 416.60 53006.78 88888.00 2020-09-30 02:18:08.906 274 15691.95 416.59 53006.78 88888.00 2020-09-30 02:18:09.406 274 15691.92 416.60 53006.78 88888.00 2020-09-30 02:18:09.906 274 15692.01 416.60 53006.83 88888.00 2020-09-30 02:18:10.406 274 15691.94 416.59 53006.86 88888.00 2020-09-30 02:18:11.406 274 15691.93 416.57 53006.86 88888.00 2020-09-30 02:18:11.906 274 15692.01 416.60 53006.85 88888.00 2020-09-30 02:18:12.406 274 15691.96 416.59 53006.92 88888.00 2020-09-30 02:18:12.906 274 15692.04 416.58 53006.90 88888.00 2020-09-30 02:18:13.406 274 15691.97 416.59 53006.94 88888.00 2020-09-30 02:18:13.906 274 15692.05 416.60 53006.95 88888.00 2020-09-30 02:18:14.406 274 15692.01 416.61 53006.95 88888.00 2020-09-30 02:18:14.906 274 15692.05 416.60 53007.03 88888.00 2020-09-30 02:18:15.406 274 15692.03 416.65 53007.02 88888.00 2020-09-30 02:18:15.906 274 15692.11 416.67 53007.01 88888.00 2020-09-30 02:18:16.406 274 15692.09 416.70 53007.03 88888.00 2020-09-30 02:18:16.906 274 15692.17 416.69 53007.04 88888.00 2020-09-30 02:18:17.406 274 15692.12 416.70 53007.09 88888.00 2020-09-30 02:18:17.906 274 15692.18 416.69 53007.11 88888.00 2020-09-30 02:18:18.406 274 15692.15 416.74 53007.11 88888.00 2020-09-30 02:18:18.906 274 15692.23 416.76 53007.17 88888.00 2020-09-30 02:18:19.406 274 15692.15 416.76 53007.14 88888.00 2020-09-30 02:18:19.906 274 15692.23 416.73 53007.16 88888.00 2020-09-30 02:18:20.406 274 15692.15 416.71 53007.16 88888.00 2020-09-30 02:18:20.906 274 15692.19 416.76 53007.22 88888.00 2020-09-30 02:18:21.406 274 15692.18 416.84 53007.13 88888.00 2020-09-30 02:18:21.906 274 15692.24 416.88 53007.15 88888.00 2020-09-30 02:18:22.406 274 15692.28 416.92 53007.15 88888.00 2020-09-30 02:18:22.906 274 15692.40 416.93 53007.22 88888.00 2020-09-30 02:18:23.406 274 15692.32 416.88 53007.30 88888.00 2020-09-30 02:18:23.906 274 15692.36 416.91 53007.34 88888.00 2020-09-30 02:18:24.406 274 15692.31 416.95 53007.20 88888.00 2020-09-30 02:18:24.906 274 15692.33 416.94 53007.23 88888.00 2020-09-30 02:18:25.406 274 15692.35 416.97 53007.23 88888.00 2020-09-30 02:18:25.906 274 15692.41 416.97 53007.26 88888.00 2020-09-30 02:18:26.406 274 15692.40 416.99 53007.33 88888.00 2020-09-30 02:18:26.906 274 15692.41 416.94 53007.45 88888.00 2020-09-30 02:18:27.406 274 15692.40 416.97 53007.43 88888.00 2020-09-30 02:18:27.906 274 15692.45 417.03 53007.45 88888.00 2020-09-30 02:18:28.406 274 15692.51 417.04 53007.37 88888.00 2020-09-30 02:18:28.906 274 15692.54 417.00 53007.42 88888.00 2020-09-30 02:18:29.406 274 15692.50 417.03 53007.40 88888.00 2020-09-30 02:18:29.906 274 15692.49 417.10 53007.50 88888.00 2020-09-30 02:18:30.406 274 15692.53 417.12 53007.44 88888.00 2020-09-30 02:18:30.906 274 15692.51 417.10 53007.56 88888.00 2020-09-30 02:18:31.406 274 15692.54 417.11 53007.55 88888.00 2020-09-30 02:18:31.906 274 15692.55 417.14 53007.56 88888.00 2020-09-30 02:18:32.406 274 15692.56 417.12 53007.54 88888.00 2020-09-30 02:18:32.906 274 15692.50 417.11 53007.57 88888.00 2020-09-30 02:18:33.406 274 15692.57 417.11 53007.55 88888.00 2020-09-30 02:18:33.906 274 15692.54 417.15 53007.63 88888.00 2020-09-30 02:18:34.406 274 15692.64 417.14 53007.61 88888.00 2020-09-30 02:18:34.906 274 15692.56 417.19 53007.65 88888.00 2020-09-30 02:18:35.406 274 15692.63 417.19 53007.52 88888.00 2020-09-30 02:18:35.906 274 15692.51 417.25 53007.55 88888.00 2020-09-30 02:18:36.406 274 15692.57 417.23 53007.55 88888.00 2020-09-30 02:18:36.906 274 15692.50 417.23 53007.60 88888.00 2020-09-30 02:18:37.406 274 15692.60 417.18 53007.60 88888.00 2020-09-30 02:18:37.906 274 15692.55 417.21 53007.62 88888.00 2020-09-30 02:18:38.406 274 15692.55 417.22 53007.61 88888.00 2020-09-30 02:18:38.906 274 15692.53 417.23 53007.60 88888.00 2020-09-30 02:18:39.406 274 15692.60 417.25 53007.65 88888.00 2020-09-30 02:18:39.906 274 15692.60 417.23 53007.70 88888.00 2020-09-30 02:18:40.406 274 15692.60 417.25 53007.77 88888.00 2020-09-30 02:18:40.906 274 15692.60 417.27 53007.75 88888.00 2020-09-30 02:18:41.406 274 15692.62 417.30 53007.79 88888.00 2020-09-30 02:18:41.906 274 15692.68 417.35 53007.80 88888.00 2020-09-30 02:18:43.406 274 15692.66 417.34 53007.85 88888.00 2020-09-30 02:18:43.906 274 15692.74 417.31 53007.82 88888.00 2020-09-30 02:18:44.406 274 15692.68 417.30 53007.80 88888.00 2020-09-30 02:18:44.906 274 15692.78 417.34 53007.80 88888.00 2020-09-30 02:18:45.406 274 15692.68 417.35 53007.82 88888.00 2020-09-30 02:18:45.906 274 15692.72 417.35 53007.87 88888.00 2020-09-30 02:18:46.406 274 15692.66 417.37 53007.97 88888.00 2020-09-30 02:18:46.906 274 15692.69 417.36 53008.04 88888.00 2020-09-30 02:18:47.406 274 15692.69 417.35 53008.02 88888.00 2020-09-30 02:18:47.906 274 15692.68 417.40 53008.06 88888.00 2020-09-30 02:18:48.406 274 15692.74 417.45 53007.99 88888.00 2020-09-30 02:18:48.906 274 15692.68 417.47 53008.03 88888.00 2020-09-30 02:18:49.406 274 15692.71 417.43 53008.02 88888.00 2020-09-30 02:18:49.906 274 15692.67 417.43 53008.02 88888.00 2020-09-30 02:18:50.406 274 15692.72 417.38 53008.09 88888.00 2020-09-30 02:18:50.906 274 15692.69 417.43 53007.98 88888.00 2020-09-30 02:18:51.406 274 15692.67 417.46 53008.05 88888.00 2020-09-30 02:18:51.906 274 15692.71 417.48 53007.97 88888.00 2020-09-30 02:18:52.906 274 15692.75 417.54 53008.05 88888.00 2020-09-30 02:18:53.406 274 15692.69 417.52 53008.10 88888.00 2020-09-30 02:18:53.906 274 15692.72 417.49 53008.09 88888.00 2020-09-30 02:18:54.406 274 15692.73 417.49 53008.10 88888.00 2020-09-30 02:18:54.906 274 15692.75 417.48 53008.14 88888.00 2020-09-30 02:18:55.406 274 15692.83 417.49 53008.04 88888.00 2020-09-30 02:18:55.906 274 15692.77 417.54 53008.10 88888.00 2020-09-30 02:18:56.406 274 15692.84 417.48 53008.10 88888.00 2020-09-30 02:18:56.906 274 15692.83 417.49 53008.10 88888.00 2020-09-30 02:18:57.406 274 15692.82 417.51 53008.14 88888.00 2020-09-30 02:18:57.906 274 15692.72 417.51 53008.16 88888.00 2020-09-30 02:18:58.406 274 15692.76 417.53 53008.24 88888.00 2020-09-30 02:18:58.906 274 15692.78 417.47 53008.16 88888.00 2020-09-30 02:18:59.406 274 15692.78 417.52 53008.16 88888.00 2020-09-30 02:18:59.906 274 15692.81 417.55 53008.18 88888.00 2020-09-30 02:19:00.906 274 15692.86 417.55 53008.23 88888.00 2020-09-30 02:19:01.406 274 15692.78 417.55 53008.25 88888.00 2020-09-30 02:19:01.906 274 15692.75 417.55 53008.29 88888.00 2020-09-30 02:19:02.406 274 15692.86 417.57 53008.30 88888.00 2020-09-30 02:19:02.906 274 15692.82 417.55 53008.33 88888.00 2020-09-30 02:19:03.406 274 15692.85 417.55 53008.35 88888.00 2020-09-30 02:19:03.906 274 15692.84 417.61 53008.31 88888.00 2020-09-30 02:19:04.406 274 15692.82 417.62 53008.37 88888.00 2020-09-30 02:19:04.906 274 15692.85 417.62 53008.39 88888.00 2020-09-30 02:19:05.406 274 15692.80 417.65 53008.41 88888.00 2020-09-30 02:19:05.906 274 15692.85 417.67 53008.44 88888.00 2020-09-30 02:19:06.406 274 15692.86 417.67 53008.47 88888.00 2020-09-30 02:19:06.906 274 15692.84 417.70 53008.58 88888.00 2020-09-30 02:19:07.406 274 15692.89 417.67 53008.58 88888.00 2020-09-30 02:19:07.906 274 15692.85 417.67 53008.59 88888.00 2020-09-30 02:19:08.406 274 15692.85 417.64 53008.63 88888.00 2020-09-30 02:19:08.906 274 15692.87 417.63 53008.53 88888.00 2020-09-30 02:19:09.406 274 15692.85 417.65 53008.52 88888.00 2020-09-30 02:19:09.906 274 15692.85 417.65 53008.54 88888.00 2020-09-30 02:19:10.406 274 15692.83 417.58 53008.63 88888.00 2020-09-30 02:19:10.906 274 15692.80 417.60 53008.62 88888.00 2020-09-30 02:19:11.406 274 15692.87 417.65 53008.59 88888.00 2020-09-30 02:19:11.906 274 15692.91 417.64 53008.56 88888.00 2020-09-30 02:19:12.406 274 15692.94 417.66 53008.57 88888.00 2020-09-30 02:19:12.906 274 15692.98 417.70 53008.72 88888.00 2020-09-30 02:19:13.406 274 15692.98 417.73 53008.76 88888.00 2020-09-30 02:19:13.906 274 15693.01 417.72 53008.73 88888.00 2020-09-30 02:19:14.406 274 15692.96 417.73 53008.71 88888.00 2020-09-30 02:19:14.906 274 15692.91 417.77 53008.74 88888.00 2020-09-30 02:19:15.406 274 15692.99 417.77 53008.71 88888.00 2020-09-30 02:19:15.906 274 15692.95 417.81 53008.70 88888.00 2020-09-30 02:19:16.406 274 15692.92 417.82 53008.78 88888.00 2020-09-30 02:19:16.906 274 15692.94 417.82 53008.75 88888.00 2020-09-30 02:19:17.406 274 15692.94 417.80 53008.81 88888.00 2020-09-30 02:19:17.906 274 15692.96 417.78 53008.79 88888.00 2020-09-30 02:19:18.406 274 15693.03 417.73 53008.75 88888.00 2020-09-30 02:19:18.906 274 15693.04 417.77 53008.78 88888.00 2020-09-30 02:19:19.406 274 15693.09 417.78 53008.76 88888.00 2020-09-30 02:19:19.906 274 15693.05 417.75 53008.82 88888.00 2020-09-30 02:19:20.406 274 15693.03 417.73 53008.80 88888.00 2020-09-30 02:19:20.906 274 15693.09 417.73 53008.78 88888.00 2020-09-30 02:19:21.406 274 15693.04 417.77 53008.80 88888.00 2020-09-30 02:19:21.906 274 15693.05 417.73 53008.86 88888.00 2020-09-30 02:19:22.406 274 15693.11 417.78 53008.78 88888.00 2020-09-30 02:19:22.906 274 15693.02 417.81 53008.78 88888.00 2020-09-30 02:19:23.406 274 15693.02 417.79 53008.83 88888.00 2020-09-30 02:19:24.406 274 15693.03 417.74 53008.82 88888.00 2020-09-30 02:19:24.906 274 15693.08 417.71 53008.78 88888.00 2020-09-30 02:19:25.406 274 15693.08 417.74 53008.81 88888.00 2020-09-30 02:19:25.906 274 15693.11 417.78 53008.80 88888.00 2020-09-30 02:19:26.406 274 15693.10 417.75 53008.75 88888.00 2020-09-30 02:19:26.906 274 15693.03 417.78 53008.76 88888.00 2020-09-30 02:19:27.406 274 15693.07 417.77 53008.77 88888.00 2020-09-30 02:19:27.906 274 15693.10 417.78 53008.84 88888.00 2020-09-30 02:19:28.406 274 15693.04 417.72 53008.89 88888.00 2020-09-30 02:19:28.906 274 15693.05 417.71 53008.83 88888.00 2020-09-30 02:19:29.406 274 15693.09 417.73 53008.74 88888.00 2020-09-30 02:19:29.906 274 15693.10 417.77 53008.80 88888.00 2020-09-30 02:19:30.406 274 15693.11 417.78 53008.81 88888.00 2020-09-30 02:19:30.906 274 15693.07 417.72 53008.81 88888.00 2020-09-30 02:19:31.406 274 15693.10 417.71 53008.92 88888.00 2020-09-30 02:19:31.906 274 15693.07 417.70 53008.89 88888.00 2020-09-30 02:19:32.406 274 15692.98 417.74 53008.85 88888.00 2020-09-30 02:19:32.906 274 15693.01 417.77 53008.83 88888.00 2020-09-30 02:19:33.406 274 15692.98 417.70 53008.81 88888.00 2020-09-30 02:19:33.906 274 15692.99 417.71 53008.82 88888.00 2020-09-30 02:19:34.406 274 15693.04 417.73 53008.82 88888.00 2020-09-30 02:19:34.906 274 15693.07 417.79 53008.84 88888.00 2020-09-30 02:19:35.406 274 15693.07 417.78 53008.98 88888.00 2020-09-30 02:19:35.906 274 15693.13 417.72 53008.92 88888.00 2020-09-30 02:19:36.406 274 15693.07 417.71 53008.85 88888.00 2020-09-30 02:19:36.906 274 15693.05 417.66 53008.84 88888.00 2020-09-30 02:19:37.406 274 15693.11 417.66 53008.82 88888.00 2020-09-30 02:19:37.906 274 15693.05 417.70 53008.87 88888.00 2020-09-30 02:19:38.406 274 15693.07 417.69 53008.89 88888.00 2020-09-30 02:19:38.906 274 15693.04 417.65 53008.92 88888.00 2020-09-30 02:19:39.406 274 15693.02 417.64 53008.90 88888.00 2020-09-30 02:19:39.906 274 15693.08 417.64 53008.84 88888.00 2020-09-30 02:19:40.406 274 15693.08 417.66 53008.81 88888.00 2020-09-30 02:19:40.906 274 15693.09 417.66 53008.87 88888.00 2020-09-30 02:19:41.406 274 15693.09 417.69 53008.89 88888.00 2020-09-30 02:19:41.906 274 15693.05 417.70 53008.89 88888.00 2020-09-30 02:19:42.406 274 15693.04 417.71 53008.93 88888.00 2020-09-30 02:19:42.906 274 15693.05 417.69 53008.91 88888.00 2020-09-30 02:19:43.406 274 15693.03 417.69 53008.86 88888.00 2020-09-30 02:19:43.906 274 15693.05 417.69 53008.91 88888.00 2020-09-30 02:19:44.406 274 15693.02 417.65 53008.89 88888.00 2020-09-30 02:19:44.906 274 15692.95 417.63 53008.90 88888.00 2020-09-30 02:19:45.406 274 15693.00 417.65 53008.89 88888.00 2020-09-30 02:19:45.906 274 15693.03 417.70 53008.86 88888.00 2020-09-30 02:19:46.406 274 15692.99 417.66 53008.87 88888.00 2020-09-30 02:19:46.906 274 15692.95 417.64 53008.87 88888.00 2020-09-30 02:19:47.406 274 15692.91 417.63 53008.90 88888.00 2020-09-30 02:19:47.906 274 15692.91 417.65 53008.92 88888.00 2020-09-30 02:19:48.406 274 15692.96 417.71 53008.97 88888.00 2020-09-30 02:19:48.906 274 15692.99 417.72 53008.96 88888.00 2020-09-30 02:19:49.406 274 15692.96 417.67 53008.96 88888.00 2020-09-30 02:19:49.906 274 15693.01 417.64 53008.93 88888.00 2020-09-30 02:19:50.406 274 15693.02 417.60 53008.95 88888.00 2020-09-30 02:19:50.906 274 15693.01 417.60 53009.00 88888.00 2020-09-30 02:19:51.406 274 15693.08 417.62 53009.01 88888.00 2020-09-30 02:19:51.906 274 15693.05 417.63 53009.01 88888.00 2020-09-30 02:19:52.406 274 15693.07 417.64 53009.03 88888.00 2020-09-30 02:19:52.906 274 15693.10 417.69 53009.10 88888.00 2020-09-30 02:19:53.406 274 15693.08 417.65 53009.07 88888.00 2020-09-30 02:19:53.906 274 15693.05 417.70 53009.11 88888.00 2020-09-30 02:19:54.406 274 15693.04 417.74 53009.06 88888.00 2020-09-30 02:19:54.906 274 15693.07 417.71 53009.06 88888.00 2020-09-30 02:19:55.906 274 15693.26 417.63 53009.08 88888.00 2020-09-30 02:19:56.406 274 15693.19 417.66 53009.06 88888.00 2020-09-30 02:19:56.906 274 15693.20 417.71 53009.07 88888.00 2020-09-30 02:19:57.406 274 15693.23 417.73 53009.13 88888.00 2020-09-30 02:19:57.906 274 15693.18 417.71 53009.11 88888.00 2020-09-30 02:19:58.406 274 15693.17 417.73 53009.07 88888.00 2020-09-30 02:19:58.906 274 15693.19 417.73 53009.05 88888.00 2020-09-30 02:19:59.406 274 15693.19 417.73 53009.12 88888.00 2020-09-30 02:19:59.906 274 15693.14 417.77 53009.17 88888.00 2020-09-30 02:20:00.406 274 15693.18 417.78 53009.19 88888.00 2020-09-30 02:20:00.906 274 15693.19 417.82 53009.16 88888.00 2020-09-30 02:20:01.406 274 15693.25 417.81 53009.17 88888.00 2020-09-30 02:20:01.906 274 15693.26 417.79 53009.15 88888.00 2020-09-30 02:20:02.406 274 15693.20 417.81 53009.23 88888.00 2020-09-30 02:20:02.906 274 15693.23 417.82 53009.25 88888.00 2020-09-30 02:20:03.406 274 15693.22 417.86 53009.16 88888.00 2020-09-30 02:20:03.906 274 15693.19 417.87 53009.14 88888.00 2020-09-30 02:20:04.406 274 15693.20 417.90 53009.17 88888.00 2020-09-30 02:20:04.906 274 15693.25 417.89 53009.20 88888.00 2020-09-30 02:20:05.406 274 15693.21 417.95 53009.25 88888.00 2020-09-30 02:20:05.906 274 15693.19 417.97 53009.31 88888.00 2020-09-30 02:20:06.406 274 15693.22 417.98 53009.34 88888.00 2020-09-30 02:20:06.906 274 15693.22 417.97 53009.39 88888.00 2020-09-30 02:20:07.406 274 15693.20 417.97 53009.38 88888.00 2020-09-30 02:20:07.906 274 15693.25 417.97 53009.33 88888.00 2020-09-30 02:20:08.406 274 15693.18 417.99 53009.35 88888.00 2020-09-30 02:20:08.906 274 15693.18 418.04 53009.36 88888.00 2020-09-30 02:20:09.406 274 15693.20 418.01 53009.39 88888.00 2020-09-30 02:20:09.906 274 15693.22 418.01 53009.38 88888.00 2020-09-30 02:20:10.406 274 15693.20 418.04 53009.36 88888.00 2020-09-30 02:20:10.906 274 15693.22 418.00 53009.39 88888.00 2020-09-30 02:20:11.406 274 15693.26 418.00 53009.39 88888.00 2020-09-30 02:20:11.906 274 15693.20 418.00 53009.36 88888.00 2020-09-30 02:20:12.406 274 15693.19 417.97 53009.44 88888.00 2020-09-30 02:20:12.906 274 15693.19 418.00 53009.46 88888.00 2020-09-30 02:20:13.406 274 15693.23 418.05 53009.43 88888.00 2020-09-30 02:20:13.906 274 15693.22 418.10 53009.40 88888.00 2020-09-30 02:20:14.406 274 15693.22 418.05 53009.41 88888.00 2020-09-30 02:20:14.906 274 15693.26 418.03 53009.48 88888.00 2020-09-30 02:20:15.406 274 15693.25 418.06 53009.52 88888.00 2020-09-30 02:20:15.906 274 15693.26 418.09 53009.54 88888.00 2020-09-30 02:20:16.406 274 15693.23 418.10 53009.56 88888.00 2020-09-30 02:20:16.906 274 15693.23 418.13 53009.53 88888.00 2020-09-30 02:20:17.406 274 15693.23 418.13 53009.54 88888.00 2020-09-30 02:20:17.906 274 15693.29 418.07 53009.51 88888.00 2020-09-30 02:20:18.406 274 15693.30 418.08 53009.51 88888.00 2020-09-30 02:20:18.906 274 15693.25 418.08 53009.42 88888.00 2020-09-30 02:20:19.406 274 15693.28 418.08 53009.48 88888.00 2020-09-30 02:20:19.906 274 15693.30 418.10 53009.58 88888.00 2020-09-30 02:20:20.406 274 15693.28 418.13 53009.55 88888.00 2020-09-30 02:20:20.906 274 15693.28 418.13 53009.55 88888.00 2020-09-30 02:20:21.406 274 15693.28 418.08 53009.50 88888.00 2020-09-30 02:20:21.906 274 15693.25 418.10 53009.53 88888.00 2020-09-30 02:20:22.406 274 15693.27 418.10 53009.54 88888.00 2020-09-30 02:20:22.906 274 15693.27 418.14 53009.52 88888.00 2020-09-30 02:20:23.406 274 15693.31 418.15 53009.55 88888.00 2020-09-30 02:20:23.906 274 15693.27 418.20 53009.61 88888.00 2020-09-30 02:20:24.406 274 15693.25 418.15 53009.59 88888.00 2020-09-30 02:20:24.906 274 15693.30 418.14 53009.55 88888.00 2020-09-30 02:20:25.406 274 15693.29 418.18 53009.56 88888.00 2020-09-30 02:20:25.906 274 15693.30 418.23 53009.62 88888.00 2020-09-30 02:20:26.406 274 15693.32 418.21 53009.65 88888.00 2020-09-30 02:20:26.906 274 15693.31 418.18 53009.60 88888.00 2020-09-30 02:20:27.406 274 15693.28 418.18 53009.59 88888.00 2020-09-30 02:20:27.906 274 15693.34 418.18 53009.63 88888.00 2020-09-30 02:20:28.406 274 15693.39 418.18 53009.63 88888.00 2020-09-30 02:20:28.906 274 15693.32 418.16 53009.61 88888.00 2020-09-30 02:20:29.406 274 15693.29 418.15 53009.59 88888.00 2020-09-30 02:20:29.906 274 15693.31 418.16 53009.61 88888.00 2020-09-30 02:20:30.406 274 15693.30 418.16 53009.64 88888.00 2020-09-30 02:20:30.906 274 15693.27 418.18 53009.65 88888.00 2020-09-30 02:20:31.406 274 15693.29 418.21 53009.66 88888.00 2020-09-30 02:20:31.906 274 15693.34 418.21 53009.60 88888.00 2020-09-30 02:20:32.406 274 15693.29 418.20 53009.61 88888.00 2020-09-30 02:20:32.906 274 15693.31 418.21 53009.68 88888.00 2020-09-30 02:20:33.406 274 15693.40 418.22 53009.65 88888.00 2020-09-30 02:20:33.906 274 15693.37 418.23 53009.71 88888.00 2020-09-30 02:20:34.406 274 15693.34 418.24 53009.75 88888.00 2020-09-30 02:20:34.906 274 15693.32 418.24 53009.68 88888.00 2020-09-30 02:20:35.406 274 15693.36 418.22 53009.66 88888.00 2020-09-30 02:20:35.906 274 15693.32 418.22 53009.63 88888.00 2020-09-30 02:20:36.406 274 15693.32 418.25 53009.70 88888.00 2020-09-30 02:20:37.406 274 15693.36 418.25 53009.67 88888.00 2020-09-30 02:20:37.906 274 15693.32 418.23 53009.67 88888.00 2020-09-30 02:20:38.406 274 15693.34 418.26 53009.67 88888.00 2020-09-30 02:20:38.906 274 15693.30 418.27 53009.63 88888.00 2020-09-30 02:20:39.406 274 15693.29 418.22 53009.71 88888.00 2020-09-30 02:20:39.906 274 15693.30 418.22 53009.68 88888.00 2020-09-30 02:20:40.406 274 15693.26 418.27 53009.66 88888.00 2020-09-30 02:20:40.906 274 15693.23 418.24 53009.66 88888.00 2020-09-30 02:20:41.406 274 15693.25 418.24 53009.67 88888.00 2020-09-30 02:20:41.906 274 15693.20 418.23 53009.64 88888.00 2020-09-30 02:20:42.406 274 15693.20 418.23 53009.66 88888.00 2020-09-30 02:20:42.906 274 15693.21 418.26 53009.64 88888.00 2020-09-30 02:20:43.406 274 15693.16 418.26 53009.63 88888.00 2020-09-30 02:20:43.906 274 15693.20 418.29 53009.64 88888.00 2020-09-30 02:20:44.406 274 15693.22 418.26 53009.65 88888.00 2020-09-30 02:20:44.906 274 15693.19 418.25 53009.61 88888.00 2020-09-30 02:20:45.406 274 15693.17 418.25 53009.61 88888.00 2020-09-30 02:20:45.906 274 15693.18 418.26 53009.63 88888.00 2020-09-30 02:20:46.406 274 15693.18 418.29 53009.65 88888.00 2020-09-30 02:20:46.906 274 15693.05 418.30 53009.65 88888.00 2020-09-30 02:20:47.406 274 15693.01 418.30 53009.62 88888.00 2020-09-30 02:20:47.906 274 15693.07 418.29 53009.65 88888.00 2020-09-30 02:20:48.406 274 15693.05 418.32 53009.67 88888.00 2020-09-30 02:20:48.906 274 15693.05 418.31 53009.65 88888.00 2020-09-30 02:20:49.406 274 15693.04 418.32 53009.63 88888.00 2020-09-30 02:20:49.906 274 15693.04 418.29 53009.64 88888.00 2020-09-30 02:20:50.406 274 15693.05 418.29 53009.59 88888.00 2020-09-30 02:20:50.906 274 15693.00 418.30 53009.56 88888.00 2020-09-30 02:20:51.406 274 15693.03 418.26 53009.55 88888.00 2020-09-30 02:20:51.906 274 15693.04 418.25 53009.57 88888.00 2020-09-30 02:20:52.406 274 15693.00 418.25 53009.56 88888.00 2020-09-30 02:20:52.906 274 15692.99 418.27 53009.56 88888.00 2020-09-30 02:20:53.406 274 15692.96 418.30 53009.56 88888.00 2020-09-30 02:20:53.906 274 15692.95 418.26 53009.53 88888.00 2020-09-30 02:20:54.406 274 15693.01 418.30 53009.44 88888.00 2020-09-30 02:20:54.906 274 15693.00 418.32 53009.48 88888.00 2020-09-30 02:20:55.406 274 15692.98 418.29 53009.51 88888.00 2020-09-30 02:20:55.906 274 15693.01 418.29 53009.58 88888.00 2020-09-30 02:20:56.406 274 15693.00 418.32 53009.59 88888.00 2020-09-30 02:20:56.906 274 15693.00 418.34 53009.53 88888.00 2020-09-30 02:20:57.406 274 15692.96 418.35 53009.56 88888.00 2020-09-30 02:20:57.906 274 15692.99 418.38 53009.54 88888.00 2020-09-30 02:20:58.406 274 15693.07 418.38 53009.53 88888.00 2020-09-30 02:20:58.906 274 15693.04 418.36 53009.56 88888.00 2020-09-30 02:20:59.406 274 15693.04 418.39 53009.54 88888.00 2020-09-30 02:20:59.906 274 15693.12 418.43 53009.57 88888.00 2020-09-30 02:21:00.406 274 15693.10 418.47 53009.59 88888.00 2020-09-30 02:21:00.906 274 15693.04 418.42 53009.55 88888.00 2020-09-30 02:21:01.406 274 15693.05 418.39 53009.56 88888.00 2020-09-30 02:21:01.906 274 15693.01 418.43 53009.53 88888.00 2020-09-30 02:21:02.406 274 15693.04 418.47 53009.45 88888.00 2020-09-30 02:21:02.906 274 15693.03 418.48 53009.48 88888.00 2020-09-30 02:21:03.406 274 15693.11 418.48 53009.50 88888.00 2020-09-30 02:21:03.906 274 15693.12 418.48 53009.54 88888.00 2020-09-30 02:21:04.406 274 15693.03 418.49 53009.54 88888.00 2020-09-30 02:21:04.906 274 15693.01 418.50 53009.52 88888.00 2020-09-30 02:21:05.406 274 15693.04 418.53 53009.50 88888.00 2020-09-30 02:21:05.906 274 15693.02 418.52 53009.46 88888.00 2020-09-30 02:21:06.406 274 15693.03 418.55 53009.48 88888.00 2020-09-30 02:21:06.906 274 15692.94 418.58 53009.51 88888.00 2020-09-30 02:21:07.406 274 15692.94 418.57 53009.46 88888.00 2020-09-30 02:21:07.906 274 15692.96 418.58 53009.50 88888.00 2020-09-30 02:21:08.406 274 15692.93 418.58 53009.53 88888.00 2020-09-30 02:21:08.906 274 15692.89 418.56 53009.48 88888.00 2020-09-30 02:21:09.406 274 15692.89 418.60 53009.42 88888.00 2020-09-30 02:21:09.906 274 15692.90 418.60 53009.45 88888.00 2020-09-30 02:21:10.406 274 15692.84 418.62 53009.50 88888.00 2020-09-30 02:21:10.906 274 15692.82 418.58 53009.52 88888.00 2020-09-30 02:21:11.406 274 15692.83 418.60 53009.54 88888.00 2020-09-30 02:21:11.906 274 15692.77 418.64 53009.52 88888.00 2020-09-30 02:21:12.406 274 15692.76 418.61 53009.47 88888.00 2020-09-30 02:21:12.906 274 15692.69 418.60 53009.41 88888.00 2020-09-30 02:21:13.406 274 15692.73 418.62 53009.39 88888.00 2020-09-30 02:21:13.906 274 15692.68 418.65 53009.44 88888.00 2020-09-30 02:21:14.406 274 15692.64 418.62 53009.43 88888.00 2020-09-30 02:21:14.906 274 15692.60 418.65 53009.47 88888.00 2020-09-30 02:21:15.406 274 15692.56 418.67 53009.48 88888.00 2020-09-30 02:21:15.906 274 15692.55 418.70 53009.54 88888.00 2020-09-30 02:21:16.406 274 15692.53 418.69 53009.51 88888.00 2020-09-30 02:21:16.906 274 15692.57 418.68 53009.50 88888.00 2020-09-30 02:21:17.406 274 15692.49 418.76 53009.43 88888.00 2020-09-30 02:21:17.906 274 15692.47 418.79 53009.47 88888.00 2020-09-30 02:21:18.906 274 15692.48 418.79 53009.41 88888.00 2020-09-30 02:21:19.406 274 15692.37 418.81 53009.48 88888.00 2020-09-30 02:21:19.906 274 15692.37 418.86 53009.43 88888.00 2020-09-30 02:21:20.406 274 15692.35 418.91 53009.41 88888.00 2020-09-30 02:21:20.906 274 15692.37 418.96 53009.48 88888.00 2020-09-30 02:21:21.406 274 15692.39 419.00 53009.53 88888.00 2020-09-30 02:21:21.906 274 15692.39 419.03 53009.52 88888.00 2020-09-30 02:21:22.406 274 15692.40 419.03 53009.52 88888.00 2020-09-30 02:21:22.906 274 15692.39 419.11 53009.53 88888.00 2020-09-30 02:21:23.406 274 15692.46 419.09 53009.56 88888.00 2020-09-30 02:21:23.906 274 15692.40 419.15 53009.51 88888.00 2020-09-30 02:21:24.406 274 15692.48 419.18 53009.50 88888.00 2020-09-30 02:21:24.906 274 15692.49 419.25 53009.54 88888.00 2020-09-30 02:21:25.406 274 15692.51 419.30 53009.57 88888.00 2020-09-30 02:21:25.906 274 15692.50 419.31 53009.55 88888.00 2020-09-30 02:21:26.406 274 15692.47 419.35 53009.53 88888.00 2020-09-30 02:21:26.906 274 15692.57 419.36 53009.50 88888.00 2020-09-30 02:21:27.406 274 15692.48 419.45 53009.58 88888.00 2020-09-30 02:21:27.906 274 15692.53 419.50 53009.59 88888.00 2020-09-30 02:21:28.406 274 15692.51 419.52 53009.57 88888.00 2020-09-30 02:21:28.906 274 15692.51 419.59 53009.59 88888.00 2020-09-30 02:21:29.406 274 15692.51 419.65 53009.60 88888.00 2020-09-30 02:21:29.906 274 15692.42 419.72 53009.60 88888.00 2020-09-30 02:21:30.406 274 15692.51 419.72 53009.64 88888.00 2020-09-30 02:21:30.906 274 15692.56 419.76 53009.68 88888.00 2020-09-30 02:21:31.406 274 15692.50 419.85 53009.72 88888.00 2020-09-30 02:21:31.906 274 15692.57 419.88 53009.73 88888.00 2020-09-30 02:21:32.406 274 15692.50 419.90 53009.74 88888.00 2020-09-30 02:21:32.906 274 15692.56 419.93 53009.79 88888.00 2020-09-30 02:21:33.406 274 15692.63 419.93 53009.78 88888.00 2020-09-30 02:21:33.906 274 15692.51 420.05 53009.75 88888.00 2020-09-30 02:21:34.406 274 15692.57 420.11 53009.70 88888.00 2020-09-30 02:21:34.906 274 15692.65 420.11 53009.67 88888.00 2020-09-30 02:21:35.406 274 15692.55 420.16 53009.73 88888.00 2020-09-30 02:21:35.906 274 15692.54 420.20 53009.76 88888.00 2020-09-30 02:21:36.907 274 15692.57 420.24 53009.82 88888.00 2020-09-30 02:21:37.407 274 15692.59 420.33 53009.83 88888.00 2020-09-30 02:21:37.907 274 15692.67 420.34 53009.85 88888.00 2020-09-30 02:21:38.407 274 15692.57 420.40 53009.80 88888.00 2020-09-30 02:21:38.907 274 15692.60 420.46 53009.83 88888.00 2020-09-30 02:21:39.407 274 15692.68 420.47 53009.81 88888.00 2020-09-30 02:21:39.907 274 15692.63 420.49 53009.86 88888.00 2020-09-30 02:21:40.407 274 15692.56 420.55 53009.92 88888.00 2020-09-30 02:21:40.907 274 15692.63 420.63 53009.92 88888.00 2020-09-30 02:21:41.407 274 15692.68 420.62 53009.85 88888.00 2020-09-30 02:21:41.907 274 15692.59 420.68 53009.83 88888.00 2020-09-30 02:21:42.407 274 15692.51 420.71 53009.85 88888.00 2020-09-30 02:21:42.907 274 15692.60 420.72 53009.84 88888.00 2020-09-30 02:21:43.407 274 15692.62 420.69 53009.91 88888.00 2020-09-30 02:21:43.907 274 15692.48 420.73 53009.90 88888.00 2020-09-30 02:21:44.407 274 15692.45 420.81 53009.91 88888.00 2020-09-30 02:21:44.907 274 15692.59 420.86 53009.92 88888.00 2020-09-30 02:21:45.407 274 15692.66 420.88 53009.88 88888.00 2020-09-30 02:21:45.907 274 15692.58 420.90 53009.92 88888.00 2020-09-30 02:21:46.407 274 15692.53 421.00 53009.93 88888.00 2020-09-30 02:21:46.907 274 15692.59 421.08 53009.84 88888.00 2020-09-30 02:21:47.407 274 15692.72 421.14 53009.86 88888.00 2020-09-30 02:21:47.907 274 15692.72 421.16 53009.83 88888.00 2020-09-30 02:21:48.407 274 15692.58 421.21 53009.85 88888.00 2020-09-30 02:21:48.907 274 15692.51 421.29 53009.85 88888.00 2020-09-30 02:21:49.407 274 15692.57 421.37 53009.86 88888.00 2020-09-30 02:21:49.907 274 15692.63 421.41 53009.86 88888.00 2020-09-30 02:21:50.407 274 15692.67 421.44 53009.83 88888.00 2020-09-30 02:21:50.907 274 15692.63 421.46 53009.83 88888.00 2020-09-30 02:21:51.407 274 15692.55 421.57 53009.80 88888.00 2020-09-30 02:21:51.907 274 15692.51 421.70 53009.80 88888.00 2020-09-30 02:21:52.407 274 15692.54 421.80 53009.82 88888.00 2020-09-30 02:21:52.907 274 15692.59 421.87 53009.83 88888.00 2020-09-30 02:21:53.407 274 15692.64 421.96 53009.87 88888.00 2020-09-30 02:21:53.907 274 15692.73 421.99 53009.83 88888.00 2020-09-30 02:21:54.407 274 15692.76 422.07 53009.81 88888.00 2020-09-30 02:21:54.907 274 15692.73 422.14 53009.80 88888.00 2020-09-30 02:21:55.407 274 15692.72 422.18 53009.81 88888.00 2020-09-30 02:21:55.907 274 15692.68 422.22 53009.83 88888.00 2020-09-30 02:21:56.407 274 15692.67 422.29 53009.79 88888.00 2020-09-30 02:21:56.907 274 15692.64 422.35 53009.77 88888.00 2020-09-30 02:21:57.407 274 15692.57 422.42 53009.80 88888.00 2020-09-30 02:21:57.907 274 15692.59 422.51 53009.87 88888.00 2020-09-30 02:21:58.407 274 15692.58 422.56 53009.83 88888.00 2020-09-30 02:21:58.907 274 15692.50 422.61 53009.80 88888.00 2020-09-30 02:21:59.407 274 15692.48 422.64 53009.82 88888.00 2020-09-30 02:22:00.407 274 15692.45 422.79 53009.84 88888.00 2020-09-30 02:22:00.907 274 15692.47 422.87 53009.84 88888.00 2020-09-30 02:22:01.407 274 15692.54 422.91 53009.88 88888.00 2020-09-30 02:22:01.907 274 15692.55 422.99 53009.90 88888.00 2020-09-30 02:22:02.407 274 15692.57 423.08 53009.91 88888.00 2020-09-30 02:22:02.907 274 15692.57 423.22 53009.82 88888.00 2020-09-30 02:22:03.407 274 15692.49 423.32 53009.92 88888.00 2020-09-30 02:22:03.907 274 15692.40 423.36 53009.91 88888.00 2020-09-30 02:22:04.407 274 15692.24 423.48 53009.92 88888.00 2020-09-30 02:22:04.907 274 15692.26 423.54 53009.91 88888.00 2020-09-30 02:22:05.407 274 15692.32 423.61 53009.91 88888.00 2020-09-30 02:22:05.907 274 15692.36 423.70 53009.90 88888.00 2020-09-30 02:22:06.407 274 15692.38 423.85 53009.94 88888.00 2020-09-30 02:22:06.907 274 15692.27 423.96 53009.94 88888.00 2020-09-30 02:22:07.407 274 15692.22 424.03 53009.95 88888.00 2020-09-30 02:22:07.907 274 15692.31 424.13 53009.94 88888.00 2020-09-30 02:22:08.407 274 15692.35 424.29 53009.97 88888.00 2020-09-30 02:22:08.907 274 15692.24 424.41 53009.97 88888.00 2020-09-30 02:22:09.407 274 15692.21 424.39 53009.87 88888.00 2020-09-30 02:22:09.907 274 15692.24 424.34 53009.86 88888.00 2020-09-30 02:22:10.407 274 15692.14 424.44 53009.90 88888.00 2020-09-30 02:22:10.907 274 15692.10 424.40 53009.87 88888.00 2020-09-30 02:22:11.407 274 15692.14 424.36 53009.85 88888.00 2020-09-30 02:22:11.907 274 15692.17 424.43 53009.87 88888.00 2020-09-30 02:22:12.407 274 15692.04 424.40 53009.84 88888.00 2020-09-30 02:22:12.907 274 15692.00 424.34 53009.82 88888.00 2020-09-30 02:22:13.407 274 15692.01 424.29 53009.78 88888.00 2020-09-30 02:22:13.907 274 15691.91 424.25 53009.73 88888.00 2020-09-30 02:22:14.407 274 15691.87 424.17 53009.66 88888.00 2020-09-30 02:22:14.907 274 15691.95 424.08 53009.63 88888.00 2020-09-30 02:22:15.407 274 15691.87 424.05 53009.65 88888.00 2020-09-30 02:22:15.907 274 15691.78 424.01 53009.62 88888.00 2020-09-30 02:22:16.407 274 15691.78 423.87 53009.50 88888.00 2020-09-30 02:22:16.907 274 15691.73 423.80 53009.43 88888.00 2020-09-30 02:22:17.407 274 15691.63 423.70 53009.39 88888.00 2020-09-30 02:22:17.907 274 15691.60 423.53 53009.34 88888.00 2020-09-30 02:22:18.407 274 15691.64 423.43 53009.27 88888.00 2020-09-30 02:22:18.907 274 15691.62 423.36 53009.28 88888.00 2020-09-30 02:22:19.407 274 15691.47 423.28 53009.24 88888.00 2020-09-30 02:22:19.907 274 15691.42 423.15 53009.19 88888.00 2020-09-30 02:22:20.407 274 15691.48 423.02 53009.18 88888.00 2020-09-30 02:22:20.907 274 15691.53 422.91 53009.17 88888.00 2020-09-30 02:22:21.407 274 15691.46 422.85 53009.17 88888.00 2020-09-30 02:22:21.907 274 15691.39 422.78 53009.20 88888.00 2020-09-30 02:22:22.407 274 15691.41 422.78 53009.21 88888.00 2020-09-30 02:22:22.907 274 15691.54 422.71 53009.19 88888.00 2020-09-30 02:22:23.407 274 15691.67 422.63 53009.12 88888.00 2020-09-30 02:22:23.907 274 15691.80 422.61 53009.08 88888.00 2020-09-30 02:22:24.407 274 15691.87 422.62 53009.11 88888.00 2020-09-30 02:22:24.907 274 15692.01 422.57 53009.10 88888.00 2020-09-30 02:22:25.407 274 15692.08 422.54 53009.08 88888.00 2020-09-30 02:22:25.907 274 15692.20 422.54 53009.15 88888.00 2020-09-30 02:22:26.407 274 15692.26 422.54 53009.19 88888.00 2020-09-30 02:22:26.907 274 15692.37 422.56 53009.21 88888.00 2020-09-30 02:22:27.407 274 15692.48 422.55 53009.16 88888.00 2020-09-30 02:22:27.907 274 15692.62 422.49 53009.12 88888.00 2020-09-30 02:22:28.407 274 15692.69 422.48 53009.16 88888.00 2020-09-30 02:22:28.907 274 15692.84 422.48 53009.16 88888.00 2020-09-30 02:22:29.407 274 15692.95 422.48 53009.17 88888.00 2020-09-30 02:22:29.907 274 15693.10 422.48 53009.31 88888.00 2020-09-30 02:22:30.407 274 15693.20 422.47 53009.35 88888.00 2020-09-30 02:22:30.907 274 15693.27 422.50 53009.39 88888.00 2020-09-30 02:22:31.407 274 15693.20 422.54 53009.40 88888.00 2020-09-30 02:22:31.907 274 15693.12 422.62 53009.57 88888.00 2020-09-30 02:22:32.407 274 15693.12 422.73 53009.65 88888.00 2020-09-30 02:22:32.907 274 15693.10 422.85 53009.74 88888.00 2020-09-30 02:22:33.407 274 15693.01 422.96 53009.87 88888.00 2020-09-30 02:22:33.907 274 15692.94 423.07 53009.99 88888.00 2020-09-30 02:22:34.407 274 15692.92 423.20 53010.18 88888.00 2020-09-30 02:22:34.907 274 15692.85 423.30 53010.36 88888.00 2020-09-30 02:22:35.407 274 15692.85 423.40 53010.48 88888.00 2020-09-30 02:22:35.907 274 15692.81 423.57 53010.66 88888.00 2020-09-30 02:22:36.407 274 15692.72 423.75 53010.81 88888.00 2020-09-30 02:22:36.907 274 15692.63 423.97 53010.96 88888.00 2020-09-30 02:22:37.407 274 15692.48 424.13 53011.07 88888.00 2020-09-30 02:22:37.907 274 15692.40 424.23 53011.23 88888.00 2020-09-30 02:22:38.407 274 15692.45 424.32 53011.44 88888.00 2020-09-30 02:22:38.907 274 15692.46 424.54 53011.48 88888.00 2020-09-30 02:22:39.407 274 15692.35 424.73 53011.63 88888.00 2020-09-30 02:22:39.907 274 15692.31 424.89 53011.77 88888.00 2020-09-30 02:22:40.407 274 15692.26 425.06 53011.88 88888.00 2020-09-30 02:22:40.907 274 15692.23 425.22 53011.94 88888.00 2020-09-30 02:22:41.907 274 15692.27 425.57 53012.22 88888.00 2020-09-30 02:22:42.407 274 15692.32 425.70 53012.28 88888.00 2020-09-30 02:22:42.907 274 15692.28 425.88 53012.34 88888.00 2020-09-30 02:22:43.407 274 15692.28 426.03 53012.42 88888.00 2020-09-30 02:22:43.907 274 15692.35 426.24 53012.52 88888.00 2020-09-30 02:22:44.407 274 15692.40 426.38 53012.55 88888.00 2020-09-30 02:22:44.907 274 15692.37 426.54 53012.57 88888.00 2020-09-30 02:22:45.407 274 15692.46 426.70 53012.54 88888.00 2020-09-30 02:22:45.907 274 15692.41 426.89 53012.63 88888.00 2020-09-30 02:22:46.407 274 15692.42 427.08 53012.66 88888.00 2020-09-30 02:22:46.907 274 15692.41 427.21 53012.66 88888.00 2020-09-30 02:22:47.407 274 15692.41 427.37 53012.68 88888.00 2020-09-30 02:22:47.907 274 15692.45 427.48 53012.64 88888.00 2020-09-30 02:22:48.407 274 15692.45 427.62 53012.62 88888.00 2020-09-30 02:22:48.907 274 15692.40 427.80 53012.54 88888.00 2020-09-30 02:22:49.407 274 15692.40 427.89 53012.55 88888.00 2020-09-30 02:22:49.907 274 15692.39 428.04 53012.48 88888.00 2020-09-30 02:22:50.407 274 15692.36 428.19 53012.44 88888.00 2020-09-30 02:22:50.907 274 15692.33 428.33 53012.33 88888.00 2020-09-30 02:22:51.407 274 15692.32 428.42 53012.32 88888.00 2020-09-30 02:22:51.907 274 15692.32 428.50 53012.19 88888.00 2020-09-30 02:22:52.407 274 15692.32 428.66 53012.15 88888.00 2020-09-30 02:22:52.907 274 15692.29 428.73 53012.10 88888.00 2020-09-30 02:22:53.407 274 15692.19 428.86 53011.98 88888.00 2020-09-30 02:22:53.907 274 15692.14 429.13 53011.89 88888.00 2020-09-30 02:22:54.407 274 15692.11 429.28 53011.76 88888.00 2020-09-30 02:22:54.907 274 15691.99 429.31 53011.65 88888.00 2020-09-30 02:22:55.407 274 15691.97 429.40 53011.56 88888.00 2020-09-30 02:22:55.907 274 15691.99 429.51 53011.35 88888.00 2020-09-30 02:22:56.407 274 15691.93 429.66 53011.20 88888.00 2020-09-30 02:22:56.907 274 15692.01 429.76 53011.14 88888.00 2020-09-30 02:22:57.407 274 15692.00 429.83 53011.02 88888.00 2020-09-30 02:22:57.907 274 15691.96 429.94 53010.81 88888.00 2020-09-30 02:22:58.407 274 15691.86 430.05 53010.66 88888.00 2020-09-30 02:22:58.907 274 15691.82 430.13 53010.48 88888.00 2020-09-30 02:22:59.407 274 15691.76 430.22 53010.32 88888.00 2020-09-30 02:22:59.907 274 15691.67 430.23 53010.15 88888.00 2020-09-30 02:23:00.407 274 15691.56 430.25 53010.04 88888.00 2020-09-30 02:23:00.907 274 15691.45 430.28 53009.92 88888.00 2020-09-30 02:23:01.407 274 15691.33 430.40 53009.79 88888.00 2020-09-30 02:23:01.907 274 15691.20 430.45 53009.63 88888.00 2020-09-30 02:23:02.407 274 15691.04 430.45 53009.47 88888.00 2020-09-30 02:23:02.907 274 15690.88 430.44 53009.37 88888.00 2020-09-30 02:23:03.407 274 15690.72 430.50 53009.19 88888.00 2020-09-30 02:23:03.907 274 15690.54 430.48 53008.96 88888.00 2020-09-30 02:23:04.407 274 15690.36 430.43 53008.85 88888.00 2020-09-30 02:23:04.907 274 15690.15 430.46 53008.71 88888.00 2020-09-30 02:23:05.407 274 15690.00 430.41 53008.53 88888.00 2020-09-30 02:23:05.907 274 15689.91 430.37 53008.38 88888.00 2020-09-30 02:23:06.407 274 15689.79 430.32 53008.21 88888.00 2020-09-30 02:23:06.907 274 15689.68 430.23 53008.03 88888.00 2020-09-30 02:23:07.407 274 15689.61 430.22 53007.90 88888.00 2020-09-30 02:23:07.907 274 15689.60 430.16 53007.71 88888.00 2020-09-30 02:23:08.407 274 15689.56 430.06 53007.49 88888.00 2020-09-30 02:23:08.907 274 15689.50 429.92 53007.29 88888.00 2020-09-30 02:23:09.407 274 15689.49 429.83 53007.10 88888.00 2020-09-30 02:23:09.907 274 15689.52 429.72 53006.93 88888.00 2020-09-30 02:23:10.407 274 15689.61 429.58 53006.72 88888.00 2020-09-30 02:23:10.907 274 15689.70 429.44 53006.55 88888.00 2020-09-30 02:23:11.407 274 15689.73 429.28 53006.42 88888.00 2020-09-30 02:23:11.907 274 15689.79 429.14 53006.24 88888.00 2020-09-30 02:23:12.407 274 15689.83 428.99 53005.97 88888.00 2020-09-30 02:23:12.907 274 15689.84 428.83 53005.81 88888.00 2020-09-30 02:23:13.407 274 15689.94 428.61 53005.64 88888.00 2020-09-30 02:23:13.907 274 15689.89 428.50 53005.51 88888.00 2020-09-30 02:23:14.407 274 15689.98 428.34 53005.33 88888.00 2020-09-30 02:23:14.907 274 15689.93 428.17 53005.16 88888.00 2020-09-30 02:23:15.407 274 15689.94 428.04 53005.03 88888.00 2020-09-30 02:23:15.907 274 15689.88 427.85 53004.96 88888.00 2020-09-30 02:23:16.407 274 15690.02 427.72 53004.80 88888.00 2020-09-30 02:23:16.907 274 15689.89 427.54 53004.64 88888.00 2020-09-30 02:23:17.407 274 15690.00 427.40 53004.50 88888.00 2020-09-30 02:23:17.907 274 15689.84 427.30 53004.47 88888.00 2020-09-30 02:23:18.407 274 15689.92 427.09 53004.35 88888.00 2020-09-30 02:23:18.907 274 15689.88 426.97 53004.35 88888.00 2020-09-30 02:23:19.407 274 15689.88 426.78 53004.23 88888.00 2020-09-30 02:23:19.907 274 15690.03 426.70 53004.17 88888.00 2020-09-30 02:23:20.407 274 15689.91 426.55 53004.13 88888.00 2020-09-30 02:23:20.907 274 15690.01 426.42 53004.09 88888.00 2020-09-30 02:23:21.407 274 15690.12 426.30 53004.18 88888.00 2020-09-30 02:23:21.907 274 15690.10 426.27 53004.17 88888.00 2020-09-30 02:23:22.407 274 15690.30 426.11 53004.09 88888.00 2020-09-30 02:23:23.407 274 15690.36 426.00 53004.09 88888.00 2020-09-30 02:23:23.907 274 15690.52 425.94 53004.07 88888.00 2020-09-30 02:23:24.407 274 15690.79 425.91 53004.13 88888.00 2020-09-30 02:23:24.907 274 15690.81 425.87 53004.35 88888.00 2020-09-30 02:23:25.407 274 15690.87 425.87 53004.33 88888.00 2020-09-30 02:23:25.907 274 15691.08 425.82 53004.19 88888.00 2020-09-30 02:23:26.407 274 15691.23 425.82 53004.32 88888.00 2020-09-30 02:23:26.907 274 15691.24 425.83 53004.46 88888.00 2020-09-30 02:23:27.407 274 15691.26 425.76 53004.52 88888.00 2020-09-30 02:23:27.907 274 15691.54 425.84 53004.49 88888.00 2020-09-30 02:23:28.407 274 15691.78 425.85 53004.53 88888.00 2020-09-30 02:23:28.907 274 15691.83 425.88 53004.69 88888.00 2020-09-30 02:23:29.407 274 15691.76 425.95 53004.80 88888.00 2020-09-30 02:23:29.907 274 15691.78 425.96 53004.84 88888.00 2020-09-30 02:23:30.407 274 15691.96 425.94 53004.87 88888.00 2020-09-30 02:23:30.907 274 15692.00 426.10 53005.00 88888.00 2020-09-30 02:23:31.407 274 15691.94 426.17 53005.19 88888.00 2020-09-30 02:23:31.907 274 15691.87 426.20 53005.29 88888.00 2020-09-30 02:23:32.407 274 15692.01 426.31 53005.38 88888.00 2020-09-30 02:23:32.907 274 15692.03 426.44 53005.62 88888.00 2020-09-30 02:23:33.407 274 15691.85 426.55 53005.78 88888.00 2020-09-30 02:23:33.907 274 15691.94 426.68 53005.88 88888.00 2020-09-30 02:23:34.407 274 15691.90 426.86 53006.10 88888.00 2020-09-30 02:23:34.907 274 15691.75 426.95 53006.11 88888.00 2020-09-30 02:23:35.407 274 15691.81 427.06 53006.25 88888.00 2020-09-30 02:23:35.907 274 15691.67 427.32 53006.44 88888.00 2020-09-30 02:23:36.407 274 15691.72 427.50 53006.55 88888.00 2020-09-30 02:23:36.907 274 15691.62 427.59 53006.76 88888.00 2020-09-30 02:23:37.407 274 15691.64 427.73 53006.96 88888.00 2020-09-30 02:23:37.907 274 15691.54 427.99 53007.08 88888.00 2020-09-30 02:23:38.407 274 15691.53 428.12 53007.20 88888.00 2020-09-30 02:23:38.907 274 15691.60 428.27 53007.28 88888.00 2020-09-30 02:23:39.407 274 15691.56 428.49 53007.46 88888.00 2020-09-30 02:23:39.907 274 15691.55 428.67 53007.50 88888.00 2020-09-30 02:23:40.407 274 15691.59 428.79 53007.52 88888.00 2020-09-30 02:23:40.907 274 15691.60 429.04 53007.61 88888.00 2020-09-30 02:23:41.407 274 15691.65 429.23 53007.70 88888.00 2020-09-30 02:23:41.907 274 15691.66 429.36 53007.75 88888.00 2020-09-30 02:23:42.407 274 15691.56 429.53 53007.86 88888.00 2020-09-30 02:23:42.907 274 15691.56 429.71 53007.91 88888.00 2020-09-30 02:23:43.407 274 15691.59 429.82 53007.98 88888.00 2020-09-30 02:23:43.907 274 15691.53 430.04 53008.00 88888.00 2020-09-30 02:23:44.407 274 15691.44 430.13 53007.98 88888.00 2020-09-30 02:23:44.907 274 15691.41 430.27 53008.04 88888.00 2020-09-30 02:23:45.407 274 15691.35 430.41 53007.97 88888.00 2020-09-30 02:23:45.907 274 15691.23 430.58 53007.95 88888.00 2020-09-30 02:23:46.407 274 15691.17 430.67 53007.99 88888.00 2020-09-30 02:23:46.907 274 15691.14 430.79 53008.05 88888.00 2020-09-30 02:23:47.407 274 15691.03 430.93 53008.04 88888.00 2020-09-30 02:23:47.907 274 15690.88 431.11 53007.99 88888.00 2020-09-30 02:23:48.407 274 15690.81 431.26 53008.02 88888.00 2020-09-30 02:23:48.907 274 15690.73 431.38 53007.98 88888.00 2020-09-30 02:23:49.407 274 15690.64 431.53 53007.94 88888.00 2020-09-30 02:23:49.907 274 15690.58 431.63 53007.90 88888.00 2020-09-30 02:23:50.407 274 15690.50 431.79 53007.85 88888.00 2020-09-30 02:23:50.907 274 15690.41 431.91 53007.81 88888.00 2020-09-30 02:23:51.407 274 15690.34 432.00 53007.73 88888.00 2020-09-30 02:23:51.907 274 15690.25 432.12 53007.68 88888.00 2020-09-30 02:23:52.407 274 15690.15 432.19 53007.58 88888.00 2020-09-30 02:23:52.907 274 15690.04 432.33 53007.49 88888.00 2020-09-30 02:23:53.407 274 15689.95 432.43 53007.43 88888.00 2020-09-30 02:23:53.907 274 15689.89 432.48 53007.42 88888.00 2020-09-30 02:23:54.407 274 15689.85 432.59 53007.28 88888.00 2020-09-30 02:23:54.907 274 15689.73 432.73 53007.15 88888.00 2020-09-30 02:23:55.407 274 15689.54 432.79 53007.06 88888.00 2020-09-30 02:23:55.907 274 15689.45 432.86 53006.91 88888.00 2020-09-30 02:23:56.407 274 15689.30 432.88 53006.74 88888.00 2020-09-30 02:23:56.907 274 15689.22 433.00 53006.62 88888.00 2020-09-30 02:23:57.407 274 15689.11 433.07 53006.52 88888.00 2020-09-30 02:23:57.907 274 15689.00 433.08 53006.38 88888.00 2020-09-30 02:23:58.407 274 15688.87 433.10 53006.22 88888.00 2020-09-30 02:23:58.907 274 15688.77 433.14 53006.05 88888.00 2020-09-30 02:23:59.407 274 15688.73 433.20 53005.95 88888.00 2020-09-30 02:23:59.907 274 15688.65 433.24 53005.73 88888.00 2020-09-30 02:24:00.407 274 15688.51 433.27 53005.59 88888.00 2020-09-30 02:24:00.907 274 15688.48 433.25 53005.48 88888.00 2020-09-30 02:24:01.407 274 15688.44 433.20 53005.33 88888.00 2020-09-30 02:24:01.907 274 15688.39 433.18 53005.12 88888.00 2020-09-30 02:24:02.907 274 15688.39 433.16 53004.87 88888.00 2020-09-30 02:24:03.407 274 15688.43 433.10 53004.66 88888.00 2020-09-30 02:24:03.907 274 15688.43 433.03 53004.50 88888.00 2020-09-30 02:24:04.407 274 15688.46 432.92 53004.38 88888.00 2020-09-30 02:24:04.907 274 15688.46 432.84 53004.28 88888.00 2020-09-30 02:24:05.407 274 15688.50 432.79 53004.11 88888.00 2020-09-30 02:24:05.907 274 15688.56 432.69 53003.94 88888.00 2020-09-30 02:24:06.407 274 15688.58 432.58 53003.77 88888.00 2020-09-30 02:24:06.907 274 15688.71 432.47 53003.55 88888.00 2020-09-30 02:24:07.407 274 15688.76 432.39 53003.40 88888.00 2020-09-30 02:24:07.907 274 15688.76 432.31 53003.18 88888.00 2020-09-30 02:24:08.407 274 15688.96 432.21 53003.06 88888.00 2020-09-30 02:24:08.907 274 15688.91 432.10 53002.94 88888.00 2020-09-30 02:24:09.407 274 15688.98 431.97 53002.71 88888.00 2020-09-30 02:24:09.907 274 15689.25 431.84 53002.55 88888.00 2020-09-30 02:24:10.407 274 15689.32 431.72 53002.46 88888.00 2020-09-30 02:24:10.907 274 15689.29 431.62 53002.31 88888.00 2020-09-30 02:24:11.407 274 15689.30 431.47 53002.18 88888.00 2020-09-30 02:24:11.907 274 15689.49 431.31 53001.98 88888.00 2020-09-30 02:24:12.407 274 15689.67 431.20 53001.78 88888.00 2020-09-30 02:24:12.907 274 15689.85 431.05 53001.67 88888.00 2020-09-30 02:24:13.407 274 15690.00 430.95 53001.52 88888.00 2020-09-30 02:24:13.907 274 15690.05 430.83 53001.47 88888.00 2020-09-30 02:24:14.407 274 15690.15 430.70 53001.41 88888.00 2020-09-30 02:24:14.907 274 15690.29 430.59 53001.38 88888.00 2020-09-30 02:24:15.407 274 15690.34 430.46 53001.38 88888.00 2020-09-30 02:24:15.907 274 15690.46 430.36 53001.31 88888.00 2020-09-30 02:24:16.407 274 15690.59 430.25 53001.24 88888.00 2020-09-30 02:24:16.907 274 15690.82 430.11 53001.19 88888.00 2020-09-30 02:24:17.407 274 15691.10 429.98 53001.09 88888.00 2020-09-30 02:24:17.907 274 15691.21 429.91 53001.05 88888.00 2020-09-30 02:24:18.407 274 15691.15 429.85 53001.00 88888.00 2020-09-30 02:24:18.907 274 15691.30 429.74 53001.07 88888.00 2020-09-30 02:24:19.407 274 15691.57 429.65 53000.99 88888.00 2020-09-30 02:24:19.907 274 15691.54 429.61 53000.93 88888.00 2020-09-30 02:24:20.407 274 15691.56 429.54 53001.03 88888.00 2020-09-30 02:24:20.907 274 15691.86 429.45 53001.04 88888.00 2020-09-30 02:24:21.407 274 15691.93 429.38 53000.91 88888.00 2020-09-30 02:24:21.907 274 15691.91 429.35 53000.98 88888.00 2020-09-30 02:24:22.907 274 15692.11 429.35 53001.00 88888.00 2020-09-30 02:24:23.407 274 15692.20 429.30 53001.15 88888.00 2020-09-30 02:24:23.907 274 15692.36 429.29 53001.12 88888.00 2020-09-30 02:24:24.407 274 15692.26 429.33 53001.16 88888.00 2020-09-30 02:24:24.907 274 15692.41 429.31 53001.20 88888.00 2020-09-30 02:24:25.407 274 15692.45 429.30 53001.18 88888.00 2020-09-30 02:24:25.907 274 15692.44 429.31 53001.30 88888.00 2020-09-30 02:24:26.407 274 15692.60 429.32 53001.31 88888.00 2020-09-30 02:24:26.907 274 15692.55 429.36 53001.44 88888.00 2020-09-30 02:24:27.407 274 15692.63 429.39 53001.51 88888.00 2020-09-30 02:24:27.907 274 15692.73 429.37 53001.50 88888.00 2020-09-30 02:24:28.407 274 15692.64 429.40 53001.66 88888.00 2020-09-30 02:24:28.907 274 15692.72 429.42 53001.77 88888.00 2020-09-30 02:24:29.407 274 15692.78 429.47 53001.77 88888.00 2020-09-30 02:24:29.907 274 15692.69 429.53 53001.96 88888.00 2020-09-30 02:24:30.407 274 15692.84 429.55 53002.00 88888.00 2020-09-30 02:24:30.907 274 15692.94 429.59 53001.93 88888.00 2020-09-30 02:24:31.407 274 15692.85 429.67 53002.04 88888.00 2020-09-30 02:24:31.907 274 15692.99 429.73 53002.10 88888.00 2020-09-30 02:24:32.407 274 15693.04 429.76 53002.12 88888.00 2020-09-30 02:24:32.907 274 15692.96 429.84 53002.31 88888.00 2020-09-30 02:24:33.407 274 15693.11 429.93 53002.44 88888.00 2020-09-30 02:24:33.907 274 15693.26 430.00 53002.38 88888.00 2020-09-30 02:24:34.407 274 15693.14 430.09 53002.42 88888.00 2020-09-30 02:24:34.907 274 15693.19 430.20 53002.55 88888.00 2020-09-30 02:24:35.407 274 15693.35 430.28 53002.55 88888.00 2020-09-30 02:24:36.407 274 15693.27 430.51 53002.70 88888.00 2020-09-30 02:24:36.907 274 15693.41 430.59 53002.76 88888.00 2020-09-30 02:24:37.407 274 15693.37 430.68 53002.65 88888.00 2020-09-30 02:24:37.907 274 15693.23 430.80 53002.75 88888.00 2020-09-30 02:24:38.407 274 15693.31 430.94 53002.86 88888.00 2020-09-30 02:24:38.907 274 15693.43 431.02 53002.78 88888.00 2020-09-30 02:24:39.407 274 15693.32 431.17 53002.86 88888.00 2020-09-30 02:24:39.907 274 15693.22 431.30 53002.99 88888.00 2020-09-30 02:24:40.407 274 15693.29 431.39 53003.05 88888.00 2020-09-30 02:24:40.907 274 15693.38 431.47 53002.93 88888.00 2020-09-30 02:24:41.407 274 15693.21 431.63 53002.89 88888.00 2020-09-30 02:24:41.907 274 15693.01 431.77 53003.08 88888.00 2020-09-30 02:24:42.407 274 15693.04 431.86 53003.17 88888.00 2020-09-30 02:24:42.907 274 15693.14 431.98 53003.05 88888.00 2020-09-30 02:24:43.407 274 15693.16 432.09 53002.92 88888.00 2020-09-30 02:24:43.907 274 15692.92 432.22 53002.98 88888.00 2020-09-30 02:24:44.407 274 15692.75 432.31 53003.09 88888.00 2020-09-30 02:24:44.907 274 15692.77 432.36 53003.12 88888.00 2020-09-30 02:24:45.407 274 15692.90 432.44 53003.06 88888.00 2020-09-30 02:24:46.407 274 15692.69 432.62 53002.80 88888.00 2020-09-30 02:24:46.907 274 15692.53 432.74 53002.85 88888.00 2020-09-30 02:24:47.407 274 15692.44 432.86 53002.85 88888.00 2020-09-30 02:24:47.907 274 15692.50 432.94 53002.79 88888.00 2020-09-30 02:24:48.407 274 15692.60 432.94 53002.70 88888.00 2020-09-30 02:24:48.907 274 15692.58 433.04 53002.56 88888.00 2020-09-30 02:24:49.407 274 15692.44 433.19 53002.58 88888.00 2020-09-30 02:24:49.907 274 15692.28 433.30 53002.55 88888.00 2020-09-30 02:24:50.407 274 15692.27 433.37 53002.52 88888.00 2020-09-30 02:24:50.907 274 15692.38 433.43 53002.47 88888.00 2020-09-30 02:24:51.407 274 15692.40 433.52 53002.25 88888.00 2020-09-30 02:24:51.907 274 15692.21 433.61 53002.15 88888.00 2020-09-30 02:24:52.407 274 15692.05 433.71 53002.15 88888.00 2020-09-30 02:24:52.907 274 15692.05 433.70 53002.17 88888.00 2020-09-30 02:24:53.407 274 15692.14 433.71 53001.98 88888.00 2020-09-30 02:24:53.907 274 15692.09 433.78 53001.79 88888.00 2020-09-30 02:24:54.407 274 15691.93 433.85 53001.77 88888.00 2020-09-30 02:24:54.907 274 15691.89 433.88 53001.79 88888.00 2020-09-30 02:24:55.407 274 15691.93 433.88 53001.60 88888.00 2020-09-30 02:24:55.907 274 15691.84 433.87 53001.37 88888.00 2020-09-30 02:24:56.407 274 15691.58 433.88 53001.33 88888.00 2020-09-30 02:24:56.907 274 15691.56 433.90 53001.20 88888.00 2020-09-30 02:24:57.407 274 15691.69 433.87 53001.07 88888.00 2020-09-30 02:24:57.907 274 15691.50 433.87 53000.86 88888.00 2020-09-30 02:24:58.407 274 15691.37 433.85 53000.79 88888.00 2020-09-30 02:24:58.907 274 15691.50 433.78 53000.66 88888.00 2020-09-30 02:24:59.407 274 15691.39 433.81 53000.43 88888.00 2020-09-30 02:24:59.907 274 15691.33 433.78 53000.33 88888.00 2020-09-30 02:25:00.407 274 15691.37 433.73 53000.15 88888.00 2020-09-30 02:25:00.907 274 15691.22 433.77 53000.02 88888.00 2020-09-30 02:25:01.407 274 15691.29 433.72 52999.90 88888.00 2020-09-30 02:25:01.907 274 15691.26 433.71 52999.74 88888.00 2020-09-30 02:25:02.407 274 15691.23 433.69 52999.63 88888.00 2020-09-30 02:25:02.907 274 15691.26 433.59 52999.44 88888.00 2020-09-30 02:25:03.407 274 15691.24 433.57 52999.34 88888.00 2020-09-30 02:25:03.907 274 15691.35 433.56 52999.20 88888.00 2020-09-30 02:25:04.407 274 15691.37 433.53 52999.07 88888.00 2020-09-30 02:25:04.907 274 15691.40 433.59 52998.99 88888.00 2020-09-30 02:25:05.407 274 15691.46 433.55 52998.81 88888.00 2020-09-30 02:25:05.907 274 15691.48 433.56 52998.75 88888.00 2020-09-30 02:25:06.407 274 15691.60 433.54 52998.59 88888.00 2020-09-30 02:25:06.907 274 15691.74 433.56 52998.50 88888.00 2020-09-30 02:25:07.907 274 15692.00 433.60 52998.31 88888.00 2020-09-30 02:25:08.407 274 15692.13 433.61 52998.25 88888.00 2020-09-30 02:25:08.907 274 15692.31 433.68 52998.22 88888.00 2020-09-30 02:25:09.407 274 15692.46 433.72 52998.14 88888.00 2020-09-30 02:25:09.907 274 15692.59 433.71 52998.01 88888.00 2020-09-30 02:25:10.407 274 15692.76 433.72 52997.91 88888.00 2020-09-30 02:25:10.907 274 15692.86 433.68 52997.76 88888.00 2020-09-30 02:25:11.407 274 15692.99 433.60 52997.66 88888.00 2020-09-30 02:25:11.907 274 15693.10 433.59 52997.63 88888.00 2020-09-30 02:25:12.407 274 15693.19 433.56 52997.58 88888.00 2020-09-30 02:25:12.907 274 15693.25 433.60 52997.41 88888.00 2020-09-30 02:25:13.407 274 15693.37 433.59 52997.29 88888.00 2020-09-30 02:25:13.907 274 15693.45 433.53 52997.21 88888.00 2020-09-30 02:25:14.407 274 15693.56 433.51 52997.14 88888.00 2020-09-30 02:25:14.907 274 15693.61 433.48 52997.05 88888.00 2020-09-30 02:25:15.407 274 15693.67 433.46 52996.90 88888.00 2020-09-30 02:25:15.907 274 15693.73 433.45 52996.87 88888.00 2020-09-30 02:25:16.407 274 15693.79 433.40 52996.80 88888.00 2020-09-30 02:25:16.907 274 15693.79 433.37 52996.66 88888.00 2020-09-30 02:25:17.907 274 15693.90 433.27 52996.53 88888.00 2020-09-30 02:25:18.407 274 15693.91 433.21 52996.39 88888.00 2020-09-30 02:25:18.907 274 15693.99 433.13 52996.35 88888.00 2020-09-30 02:25:19.407 274 15694.08 433.12 52996.32 88888.00 2020-09-30 02:25:19.907 274 15694.19 433.07 52996.22 88888.00 2020-09-30 02:25:20.407 274 15694.27 433.02 52996.11 88888.00 2020-09-30 02:25:20.907 274 15694.34 432.93 52996.05 88888.00 2020-09-30 02:25:21.407 274 15694.45 432.85 52995.96 88888.00 2020-09-30 02:25:21.907 274 15694.56 432.79 52995.92 88888.00 2020-09-30 02:25:22.407 274 15694.70 432.75 52995.86 88888.00 2020-09-30 02:25:22.907 274 15694.83 432.72 52995.80 88888.00 2020-09-30 02:25:23.407 274 15694.99 432.73 52995.73 88888.00 2020-09-30 02:25:23.907 274 15695.09 432.67 52995.69 88888.00 2020-09-30 02:25:24.407 274 15695.20 432.61 52995.64 88888.00 2020-09-30 02:25:24.907 274 15695.34 432.58 52995.59 88888.00 2020-09-30 02:25:25.407 274 15695.46 432.50 52995.57 88888.00 2020-09-30 02:25:25.907 274 15695.54 432.47 52995.56 88888.00 2020-09-30 02:25:26.407 274 15695.65 432.49 52995.56 88888.00 2020-09-30 02:25:26.907 274 15695.73 432.52 52995.55 88888.00 2020-09-30 02:25:27.407 274 15695.90 432.48 52995.50 88888.00 2020-09-30 02:25:27.907 274 15696.03 432.47 52995.47 88888.00 2020-09-30 02:25:28.407 274 15696.23 432.47 52995.52 88888.00 2020-09-30 02:25:28.907 274 15696.40 432.46 52995.52 88888.00 2020-09-30 02:25:29.407 274 15696.56 432.52 52995.49 88888.00 2020-09-30 02:25:29.907 274 15696.74 432.58 52995.48 88888.00 2020-09-30 02:25:30.407 274 15696.99 432.62 52995.54 88888.00 2020-09-30 02:25:30.907 274 15697.25 432.65 52995.57 88888.00 2020-09-30 02:25:31.407 274 15697.50 432.69 52995.60 88888.00 2020-09-30 02:25:31.907 274 15697.75 432.72 52995.57 88888.00 2020-09-30 02:25:32.407 274 15697.99 432.81 52995.56 88888.00 2020-09-30 02:25:32.907 274 15698.20 432.90 52995.57 88888.00 2020-09-30 02:25:33.407 274 15698.43 432.95 52995.64 88888.00 2020-09-30 02:25:33.907 274 15698.61 433.08 52995.63 88888.00 2020-09-30 02:25:34.407 274 15698.84 433.14 52995.69 88888.00 2020-09-30 02:25:34.907 274 15699.10 433.22 52995.79 88888.00 2020-09-30 02:25:35.407 274 15699.34 433.29 52995.86 88888.00 2020-09-30 02:25:35.907 274 15699.51 433.35 52995.90 88888.00 2020-09-30 02:25:36.407 274 15699.63 433.46 52995.82 88888.00 2020-09-30 02:25:36.907 274 15699.80 433.51 52995.90 88888.00 2020-09-30 02:25:37.407 274 15699.96 433.56 52996.00 88888.00 2020-09-30 02:25:37.907 274 15700.06 433.60 52996.10 88888.00 2020-09-30 02:25:38.407 274 15700.21 433.62 52996.00 88888.00 2020-09-30 02:25:38.907 274 15700.24 433.64 52996.04 88888.00 2020-09-30 02:25:39.407 274 15700.39 433.63 52996.01 88888.00 2020-09-30 02:25:39.907 274 15700.43 433.69 52996.13 88888.00 2020-09-30 02:25:40.407 274 15700.52 433.67 52996.12 88888.00 2020-09-30 02:25:40.907 274 15700.58 433.74 52996.17 88888.00 2020-09-30 02:25:41.407 274 15700.59 433.74 52996.06 88888.00 2020-09-30 02:25:41.907 274 15700.69 433.77 52996.12 88888.00 2020-09-30 02:25:42.407 274 15700.63 433.79 52996.15 88888.00 2020-09-30 02:25:42.907 274 15700.71 433.78 52996.17 88888.00 2020-09-30 02:25:43.407 274 15700.70 433.81 52996.16 88888.00 2020-09-30 02:25:43.907 274 15700.69 433.82 52996.10 88888.00 2020-09-30 02:25:44.407 274 15700.67 433.94 52996.17 88888.00 2020-09-30 02:25:44.907 274 15700.60 434.00 52996.14 88888.00 2020-09-30 02:25:45.407 274 15700.67 434.09 52996.24 88888.00 2020-09-30 02:25:45.907 274 15700.55 434.20 52996.21 88888.00 2020-09-30 02:25:46.407 274 15700.60 434.26 52996.35 88888.00 2020-09-30 02:25:46.907 274 15700.55 434.47 52996.39 88888.00 2020-09-30 02:25:47.407 274 15700.59 434.59 52996.51 88888.00 2020-09-30 02:25:47.907 274 15700.57 434.72 52996.45 88888.00 2020-09-30 02:25:48.407 274 15700.60 434.83 52996.61 88888.00 2020-09-30 02:25:49.407 274 15700.71 435.12 52996.72 88888.00 2020-09-30 02:25:49.907 274 15700.78 435.30 52996.66 88888.00 2020-09-30 02:25:50.407 274 15700.80 435.51 52996.82 88888.00 2020-09-30 02:25:50.907 274 15700.89 435.69 52996.78 88888.00 2020-09-30 02:25:51.407 274 15700.95 435.86 52996.83 88888.00 2020-09-30 02:25:51.907 274 15701.03 435.99 52996.78 88888.00 2020-09-30 02:25:52.407 274 15701.13 436.12 52996.85 88888.00 2020-09-30 02:25:52.907 274 15701.18 436.27 52996.84 88888.00 2020-09-30 02:25:53.407 274 15701.23 436.40 52996.96 88888.00 2020-09-30 02:25:53.907 274 15701.27 436.55 52996.90 88888.00 2020-09-30 02:25:54.407 274 15701.34 436.72 52996.93 88888.00 2020-09-30 02:25:54.907 274 15701.39 436.89 52996.81 88888.00 2020-09-30 02:25:55.407 274 15701.44 437.06 52996.85 88888.00 2020-09-30 02:25:55.907 274 15701.50 437.14 52996.73 88888.00 2020-09-30 02:25:56.407 274 15701.58 437.27 52996.75 88888.00 2020-09-30 02:25:56.907 274 15701.59 437.43 52996.83 88888.00 2020-09-30 02:25:57.407 274 15701.59 437.59 52996.66 88888.00 2020-09-30 02:25:57.907 274 15701.64 437.75 52996.70 88888.00 2020-09-30 02:25:58.407 274 15701.63 437.84 52996.53 88888.00 2020-09-30 02:25:58.907 274 15701.62 437.91 52996.53 88888.00 2020-09-30 02:25:59.408 274 15701.60 438.01 52996.54 88888.00 2020-09-30 02:25:59.908 274 15701.52 438.10 52996.30 88888.00 2020-09-30 02:26:00.408 274 15701.44 438.17 52996.29 88888.00 2020-09-30 02:26:00.908 274 15701.34 438.27 52996.20 88888.00 2020-09-30 02:26:01.408 274 15701.27 438.30 52996.06 88888.00 2020-09-30 02:26:01.908 274 15701.19 438.37 52996.01 88888.00 2020-09-30 02:26:02.408 274 15701.07 438.44 52995.75 88888.00 2020-09-30 02:26:02.908 274 15700.89 438.54 52995.59 88888.00 2020-09-30 02:26:03.408 274 15700.70 438.58 52995.57 88888.00 2020-09-30 02:26:03.908 274 15700.50 438.62 52995.33 88888.00 2020-09-30 02:26:04.408 274 15700.31 438.67 52995.29 88888.00 2020-09-30 02:26:04.908 274 15700.10 438.73 52995.20 88888.00 2020-09-30 02:26:05.408 274 15699.92 438.80 52994.94 88888.00 2020-09-30 02:26:05.908 274 15699.72 438.81 52994.87 88888.00 2020-09-30 02:26:06.408 274 15699.59 438.83 52994.63 88888.00 2020-09-30 02:26:06.908 274 15699.43 438.83 52994.46 88888.00 2020-09-30 02:26:07.408 274 15699.23 438.81 52994.34 88888.00 2020-09-30 02:26:07.908 274 15699.02 438.81 52994.04 88888.00 2020-09-30 02:26:08.408 274 15698.84 438.82 52993.96 88888.00 2020-09-30 02:26:08.908 274 15698.71 438.77 52993.77 88888.00 2020-09-30 02:26:09.408 274 15698.59 438.72 52993.49 88888.00 2020-09-30 02:26:09.908 274 15698.40 438.62 52993.35 88888.00 2020-09-30 02:26:10.408 274 15698.24 438.54 52993.07 88888.00 2020-09-30 02:26:10.908 274 15698.06 438.49 52992.81 88888.00 2020-09-30 02:26:11.408 274 15697.95 438.38 52992.77 88888.00 2020-09-30 02:26:11.908 274 15697.78 438.28 52992.56 88888.00 2020-09-30 02:26:12.408 274 15697.61 438.14 52992.20 88888.00 2020-09-30 02:26:12.908 274 15697.52 437.97 52992.03 88888.00 2020-09-30 02:26:13.408 274 15697.35 437.79 52991.84 88888.00 2020-09-30 02:26:13.908 274 15697.24 437.61 52991.49 88888.00 2020-09-30 02:26:14.408 274 15697.16 437.36 52991.22 88888.00 2020-09-30 02:26:14.908 274 15697.12 437.16 52991.12 88888.00 2020-09-30 02:26:15.408 274 15696.99 436.94 52990.91 88888.00 2020-09-30 02:26:15.908 274 15696.89 436.71 52990.66 88888.00 2020-09-30 02:26:16.408 274 15696.89 436.46 52990.33 88888.00 2020-09-30 02:26:16.908 274 15696.85 436.21 52989.97 88888.00 2020-09-30 02:26:17.408 274 15696.84 435.93 52989.63 88888.00 2020-09-30 02:26:17.908 274 15696.83 435.64 52989.40 88888.00 2020-09-30 02:26:18.408 274 15696.83 435.40 52989.18 88888.00 2020-09-30 02:26:18.908 274 15696.90 435.17 52988.97 88888.00 2020-09-30 02:26:19.408 274 15696.97 434.98 52988.76 88888.00 2020-09-30 02:26:19.908 274 15697.06 434.76 52988.62 88888.00 2020-09-30 02:26:20.408 274 15697.16 434.59 52988.34 88888.00 2020-09-30 02:26:20.908 274 15697.33 434.42 52988.05 88888.00 2020-09-30 02:26:21.408 274 15697.46 434.29 52987.89 88888.00 2020-09-30 02:26:21.908 274 15697.61 434.17 52987.90 88888.00 2020-09-30 02:26:22.408 274 15697.80 434.03 52987.68 88888.00 2020-09-30 02:26:22.908 274 15697.98 433.88 52987.54 88888.00 2020-09-30 02:26:23.408 274 15698.17 433.78 52987.44 88888.00 2020-09-30 02:26:23.908 274 15698.35 433.63 52987.27 88888.00 2020-09-30 02:26:24.408 274 15698.62 433.51 52987.26 88888.00 2020-09-30 02:26:24.908 274 15698.86 433.46 52987.18 88888.00 2020-09-30 02:26:25.408 274 15699.10 433.38 52987.07 88888.00 2020-09-30 02:26:25.908 274 15699.43 433.26 52987.02 88888.00 2020-09-30 02:26:26.408 274 15699.65 433.20 52986.98 88888.00 2020-09-30 02:26:26.908 274 15699.90 433.14 52986.95 88888.00 2020-09-30 02:26:27.408 274 15700.19 433.12 52986.94 88888.00 2020-09-30 02:26:27.908 274 15700.42 433.09 52986.95 88888.00 2020-09-30 02:26:28.408 274 15700.77 433.03 52986.95 88888.00 2020-09-30 02:26:28.908 274 15701.05 433.04 52987.00 88888.00 2020-09-30 02:26:29.408 274 15701.25 433.10 52987.06 88888.00 2020-09-30 02:26:29.908 274 15701.45 433.09 52987.17 88888.00 2020-09-30 02:26:30.908 274 15702.15 433.02 52987.28 88888.00 2020-09-30 02:26:31.408 274 15702.48 433.10 52987.41 88888.00 2020-09-30 02:26:31.908 274 15702.71 433.17 52987.58 88888.00 2020-09-30 02:26:32.408 274 15702.91 433.24 52987.67 88888.00 2020-09-30 02:26:32.908 274 15703.18 433.30 52987.81 88888.00 2020-09-30 02:26:33.408 274 15703.43 433.36 52987.98 88888.00 2020-09-30 02:26:33.908 274 15703.62 433.42 52988.15 88888.00 2020-09-30 02:26:34.408 274 15703.78 433.48 52988.33 88888.00 2020-09-30 02:26:34.908 274 15703.92 433.57 52988.42 88888.00 2020-09-30 02:26:35.408 274 15704.01 433.63 52988.54 88888.00 2020-09-30 02:26:35.908 274 15704.08 433.71 52988.67 88888.00 2020-09-30 02:26:36.408 274 15704.13 433.81 52988.82 88888.00 2020-09-30 02:26:36.908 274 15704.13 433.88 52988.98 88888.00 2020-09-30 02:26:37.408 274 15704.16 433.98 52989.11 88888.00 2020-09-30 02:26:37.908 274 15704.19 434.11 52989.24 88888.00 2020-09-30 02:26:38.408 274 15704.21 434.23 52989.39 88888.00 2020-09-30 02:26:38.908 274 15704.17 434.35 52989.52 88888.00 2020-09-30 02:26:39.408 274 15704.10 434.41 52989.66 88888.00 2020-09-30 02:26:39.908 274 15704.06 434.47 52989.83 88888.00 2020-09-30 02:26:40.408 274 15704.04 434.49 52989.91 88888.00 2020-09-30 02:26:40.908 274 15704.05 434.51 52989.90 88888.00 2020-09-30 02:26:41.408 274 15703.99 434.55 52990.01 88888.00 2020-09-30 02:26:41.908 274 15703.93 434.64 52990.08 88888.00 2020-09-30 02:26:42.408 274 15703.86 434.68 52990.09 88888.00 2020-09-30 02:26:42.908 274 15703.75 434.72 52990.07 88888.00 2020-09-30 02:26:43.408 274 15703.58 434.72 52990.12 88888.00 2020-09-30 02:26:43.908 274 15703.51 434.71 52990.15 88888.00 2020-09-30 02:26:44.408 274 15703.47 434.67 52990.08 88888.00 2020-09-30 02:26:44.908 274 15703.45 434.69 52990.03 88888.00 2020-09-30 02:26:45.408 274 15703.50 434.68 52989.92 88888.00 2020-09-30 02:26:45.908 274 15703.52 434.72 52989.84 88888.00 2020-09-30 02:26:46.408 274 15703.48 434.77 52989.77 88888.00 2020-09-30 02:26:46.908 274 15703.31 434.82 52989.69 88888.00 2020-09-30 02:26:47.408 274 15703.14 434.80 52989.55 88888.00 2020-09-30 02:26:47.908 274 15703.09 434.81 52989.37 88888.00 2020-09-30 02:26:48.408 274 15703.02 434.88 52989.28 88888.00 2020-09-30 02:26:48.908 274 15702.78 435.01 52989.23 88888.00 2020-09-30 02:26:49.408 274 15702.58 435.04 52989.10 88888.00 2020-09-30 02:26:49.908 274 15702.49 435.12 52988.98 88888.00 2020-09-30 02:26:50.408 274 15702.29 435.24 52988.86 88888.00 2020-09-30 02:26:50.908 274 15702.06 435.28 52988.79 88888.00 2020-09-30 02:26:51.408 274 15701.95 435.37 52988.64 88888.00 2020-09-30 02:26:51.908 274 15701.78 435.42 52988.53 88888.00 2020-09-30 02:26:52.408 274 15701.69 435.45 52988.39 88888.00 2020-09-30 02:26:52.908 274 15701.51 435.49 52988.31 88888.00 2020-09-30 02:26:53.408 274 15701.41 435.54 52988.10 88888.00 2020-09-30 02:26:53.908 274 15701.30 435.55 52987.84 88888.00 2020-09-30 02:26:54.408 274 15701.16 435.61 52987.65 88888.00 2020-09-30 02:26:54.908 274 15701.08 435.66 52987.46 88888.00 2020-09-30 02:26:55.408 274 15700.95 435.73 52987.25 88888.00 2020-09-30 02:26:55.908 274 15700.85 435.79 52987.00 88888.00 2020-09-30 02:26:56.408 274 15700.71 435.82 52986.79 88888.00 2020-09-30 02:26:56.908 274 15700.57 435.85 52986.63 88888.00 2020-09-30 02:26:57.408 274 15700.43 435.90 52986.42 88888.00 2020-09-30 02:26:57.908 274 15700.33 435.95 52986.20 88888.00 2020-09-30 02:26:58.408 274 15700.17 435.98 52985.98 88888.00 2020-09-30 02:26:58.908 274 15700.05 435.97 52985.77 88888.00 2020-09-30 02:26:59.408 274 15699.96 436.01 52985.58 88888.00 2020-09-30 02:26:59.908 274 15699.87 436.01 52985.39 88888.00 2020-09-30 02:27:00.408 274 15699.78 435.99 52985.22 88888.00 2020-09-30 02:27:00.908 274 15699.64 436.01 52985.06 88888.00 2020-09-30 02:27:01.408 274 15699.49 436.01 52984.83 88888.00 2020-09-30 02:27:02.408 274 15699.26 435.95 52984.24 88888.00 2020-09-30 02:27:02.908 274 15699.16 435.96 52984.04 88888.00 2020-09-30 02:27:03.408 274 15699.04 435.92 52983.81 88888.00 2020-09-30 02:27:03.908 274 15698.89 435.95 52983.47 88888.00 2020-09-30 02:27:04.408 274 15698.75 435.94 52983.23 88888.00 2020-09-30 02:27:04.908 274 15698.66 435.88 52983.02 88888.00 2020-09-30 02:27:05.408 274 15698.60 435.80 52982.81 88888.00 2020-09-30 02:27:05.908 274 15698.52 435.78 52982.51 88888.00 2020-09-30 02:27:06.408 274 15698.43 435.73 52982.26 88888.00 2020-09-30 02:27:06.908 274 15698.38 435.66 52981.98 88888.00 2020-09-30 02:27:07.408 274 15698.31 435.55 52981.73 88888.00 2020-09-30 02:27:07.908 274 15698.19 435.49 52981.44 88888.00 2020-09-30 02:27:08.408 274 15698.14 435.40 52981.16 88888.00 2020-09-30 02:27:08.908 274 15698.08 435.26 52980.92 88888.00 2020-09-30 02:27:09.408 274 15698.01 435.17 52980.65 88888.00 2020-09-30 02:27:09.908 274 15697.96 435.07 52980.41 88888.00 2020-09-30 02:27:10.408 274 15697.91 434.98 52980.09 88888.00 2020-09-30 02:27:10.908 274 15697.78 434.86 52979.86 88888.00 2020-09-30 02:27:11.408 274 15697.75 434.78 52979.61 88888.00 2020-09-30 02:27:11.908 274 15697.73 434.73 52979.37 88888.00 2020-09-30 02:27:12.408 274 15697.66 434.61 52979.11 88888.00 2020-09-30 02:27:12.908 274 15697.60 434.50 52978.93 88888.00 2020-09-30 02:27:13.408 274 15697.53 434.39 52978.71 88888.00 2020-09-30 02:27:13.908 274 15697.45 434.30 52978.52 88888.00 2020-09-30 02:27:14.408 274 15697.36 434.22 52978.34 88888.00 2020-09-30 02:27:14.908 274 15697.35 434.15 52978.15 88888.00 2020-09-30 02:27:15.408 274 15697.32 434.04 52977.98 88888.00 2020-09-30 02:27:15.908 274 15697.27 433.97 52977.81 88888.00 2020-09-30 02:27:16.408 274 15697.18 433.90 52977.66 88888.00 2020-09-30 02:27:16.908 274 15697.09 433.77 52977.50 88888.00 2020-09-30 02:27:17.408 274 15697.02 433.72 52977.37 88888.00 2020-09-30 02:27:17.908 274 15697.01 433.64 52977.29 88888.00 2020-09-30 02:27:18.408 274 15696.98 433.55 52977.17 88888.00 2020-09-30 02:27:18.908 274 15696.97 433.51 52977.08 88888.00 2020-09-30 02:27:19.408 274 15696.90 433.44 52976.96 88888.00 2020-09-30 02:27:19.908 274 15696.80 433.38 52976.82 88888.00 2020-09-30 02:27:20.408 274 15696.74 433.29 52976.81 88888.00 2020-09-30 02:27:20.908 274 15696.65 433.17 52976.75 88888.00 2020-09-30 02:27:21.408 274 15696.58 433.05 52976.65 88888.00 2020-09-30 02:27:21.908 274 15696.55 432.95 52976.59 88888.00 2020-09-30 02:27:22.408 274 15696.55 432.86 52976.47 88888.00 2020-09-30 02:27:22.908 274 15696.48 432.77 52976.25 88888.00 2020-09-30 02:27:23.408 274 15696.42 432.61 52976.09 88888.00 2020-09-30 02:27:23.908 274 15696.44 432.51 52975.97 88888.00 2020-09-30 02:27:24.408 274 15696.43 432.41 52975.85 88888.00 2020-09-30 02:27:24.908 274 15696.42 432.35 52975.75 88888.00 2020-09-30 02:27:25.408 274 15696.47 432.29 52975.66 88888.00 2020-09-30 02:27:25.908 274 15696.60 432.21 52975.51 88888.00 2020-09-30 02:27:26.408 274 15696.64 432.13 52975.41 88888.00 2020-09-30 02:27:26.908 274 15696.64 432.03 52975.31 88888.00 2020-09-30 02:27:27.408 274 15696.66 431.92 52975.13 88888.00 2020-09-30 02:27:27.908 274 15696.73 431.86 52974.98 88888.00 2020-09-30 02:27:28.408 274 15696.74 431.75 52974.86 88888.00 2020-09-30 02:27:28.908 274 15696.81 431.71 52974.73 88888.00 2020-09-30 02:27:29.408 274 15696.85 431.60 52974.72 88888.00 2020-09-30 02:27:29.908 274 15696.88 431.53 52974.53 88888.00 2020-09-30 02:27:30.408 274 15696.91 431.47 52974.38 88888.00 2020-09-30 02:27:30.908 274 15696.92 431.36 52974.27 88888.00 2020-09-30 02:27:31.408 274 15696.96 431.29 52974.23 88888.00 2020-09-30 02:27:31.908 274 15697.06 431.22 52974.19 88888.00 2020-09-30 02:27:32.408 274 15697.15 431.19 52974.14 88888.00 2020-09-30 02:27:32.908 274 15697.29 431.14 52974.06 88888.00 2020-09-30 02:27:34.408 274 15697.82 431.02 52973.72 88888.00 2020-09-30 02:27:34.908 274 15698.04 430.94 52973.66 88888.00 2020-09-30 02:27:35.408 274 15698.27 430.94 52973.58 88888.00 2020-09-30 02:27:35.908 274 15698.41 430.93 52973.52 88888.00 2020-09-30 02:27:36.408 274 15698.62 430.91 52973.45 88888.00 2020-09-30 02:27:36.908 274 15698.91 430.84 52973.38 88888.00 2020-09-30 02:27:37.408 274 15699.06 430.79 52973.36 88888.00 2020-09-30 02:27:37.908 274 15699.14 430.75 52973.30 88888.00 2020-09-30 02:27:38.408 274 15699.28 430.71 52973.26 88888.00 2020-09-30 02:27:38.908 274 15699.51 430.70 52973.23 88888.00 2020-09-30 02:27:39.408 274 15699.76 430.70 52973.13 88888.00 2020-09-30 02:27:39.908 274 15699.92 430.72 52972.95 88888.00 2020-09-30 02:27:40.408 274 15700.04 430.79 52972.92 88888.00 2020-09-30 02:27:40.908 274 15700.08 430.82 52972.96 88888.00 2020-09-30 02:27:41.408 274 15700.18 430.83 52972.95 88888.00 2020-09-30 02:27:41.908 274 15700.39 430.87 52972.82 88888.00 2020-09-30 02:27:42.408 274 15700.55 430.93 52972.74 88888.00 2020-09-30 02:27:42.908 274 15700.70 430.94 52972.77 88888.00 2020-09-30 02:27:43.908 274 15700.95 430.97 52972.63 88888.00 2020-09-30 02:27:44.408 274 15701.13 430.93 52972.57 88888.00 2020-09-30 02:27:44.908 274 15701.23 430.93 52972.55 88888.00 2020-09-30 02:27:45.408 274 15701.36 430.92 52972.49 88888.00 2020-09-30 02:27:45.908 274 15701.64 430.92 52972.45 88888.00 2020-09-30 02:27:46.408 274 15701.86 430.84 52972.36 88888.00 2020-09-30 02:27:46.908 274 15702.05 430.75 52972.32 88888.00 2020-09-30 02:27:47.408 274 15702.11 430.72 52972.24 88888.00 2020-09-30 02:27:47.908 274 15702.15 430.72 52972.16 88888.00 2020-09-30 02:27:48.408 274 15702.30 430.71 52972.13 88888.00 2020-09-30 02:27:48.908 274 15702.50 430.61 52972.04 88888.00 2020-09-30 02:27:49.408 274 15702.61 430.59 52971.96 88888.00 2020-09-30 02:27:49.908 274 15702.61 430.60 52971.90 88888.00 2020-09-30 02:27:50.408 274 15702.74 430.58 52971.80 88888.00 2020-09-30 02:27:50.908 274 15702.90 430.49 52971.75 88888.00 2020-09-30 02:27:51.908 274 15703.07 430.41 52971.70 88888.00 2020-09-30 02:27:52.408 274 15703.12 430.36 52971.64 88888.00 2020-09-30 02:27:52.908 274 15703.12 430.35 52971.52 88888.00 2020-09-30 02:27:53.408 274 15703.23 430.30 52971.43 88888.00 2020-09-30 02:27:53.908 274 15703.21 430.25 52971.37 88888.00 2020-09-30 02:27:54.408 274 15703.25 430.28 52971.25 88888.00 2020-09-30 02:27:54.908 274 15703.30 430.25 52971.20 88888.00 2020-09-30 02:27:55.408 274 15703.27 430.32 52971.21 88888.00 2020-09-30 02:27:55.908 274 15703.33 430.32 52971.22 88888.00 2020-09-30 02:27:56.408 274 15703.25 430.37 52971.22 88888.00 2020-09-30 02:27:56.908 274 15703.30 430.39 52971.16 88888.00 2020-09-30 02:27:57.408 274 15703.30 430.37 52971.15 88888.00 2020-09-30 02:27:57.908 274 15703.32 430.46 52971.13 88888.00 2020-09-30 02:27:58.408 274 15703.41 430.43 52971.11 88888.00 2020-09-30 02:27:58.908 274 15703.40 430.46 52971.11 88888.00 2020-09-30 02:27:59.408 274 15703.51 430.49 52971.10 88888.00 2020-09-30 02:27:59.908 274 15703.58 430.46 52971.08 88888.00 2020-09-30 02:28:00.408 274 15703.76 430.49 52971.04 88888.00 2020-09-30 02:28:00.908 274 15703.90 430.51 52970.95 88888.00 2020-09-30 02:28:01.408 274 15704.04 430.52 52970.88 88888.00 2020-09-30 02:28:01.908 274 15704.20 430.50 52970.88 88888.00 2020-09-30 02:28:02.408 274 15704.32 430.49 52970.93 88888.00 2020-09-30 02:28:02.908 274 15704.44 430.48 52970.93 88888.00 2020-09-30 02:28:03.408 274 15704.65 430.52 52970.79 88888.00 2020-09-30 02:28:03.908 274 15704.70 430.57 52970.77 88888.00 2020-09-30 02:28:04.408 274 15704.85 430.53 52970.77 88888.00 2020-09-30 02:28:05.408 274 15705.04 430.54 52970.80 88888.00 2020-09-30 02:28:05.908 274 15705.14 430.50 52970.81 88888.00 2020-09-30 02:28:06.408 274 15705.20 430.51 52970.73 88888.00 2020-09-30 02:28:06.908 274 15705.25 430.53 52970.68 88888.00 2020-09-30 02:28:07.408 274 15705.32 430.51 52970.69 88888.00 2020-09-30 02:28:07.908 274 15705.33 430.46 52970.73 88888.00 2020-09-30 02:28:08.408 274 15705.38 430.42 52970.79 88888.00 2020-09-30 02:28:08.908 274 15705.44 430.43 52970.79 88888.00 2020-09-30 02:28:09.408 274 15705.41 430.42 52970.77 88888.00 2020-09-30 02:28:09.908 274 15705.44 430.42 52970.74 88888.00 2020-09-30 02:28:10.408 274 15705.50 430.45 52970.67 88888.00 2020-09-30 02:28:10.908 274 15705.48 430.45 52970.65 88888.00 2020-09-30 02:28:11.408 274 15705.48 430.48 52970.62 88888.00 2020-09-30 02:28:11.908 274 15705.46 430.48 52970.64 88888.00 2020-09-30 02:28:12.408 274 15705.46 430.50 52970.70 88888.00 2020-09-30 02:28:12.908 274 15705.46 430.50 52970.70 88888.00 2020-09-30 02:28:13.408 274 15705.52 430.49 52970.66 88888.00 2020-09-30 02:28:13.908 274 15705.51 430.51 52970.63 88888.00 2020-09-30 02:28:14.408 274 15705.50 430.51 52970.59 88888.00 2020-09-30 02:28:14.908 274 15705.52 430.49 52970.54 88888.00 2020-09-30 02:28:15.408 274 15705.50 430.49 52970.52 88888.00 2020-09-30 02:28:15.908 274 15705.52 430.49 52970.44 88888.00 2020-09-30 02:28:16.408 274 15705.55 430.44 52970.35 88888.00 2020-09-30 02:28:16.908 274 15705.55 430.43 52970.32 88888.00 2020-09-30 02:28:17.408 274 15705.55 430.41 52970.25 88888.00 2020-09-30 02:28:17.908 274 15705.52 430.42 52970.16 88888.00 2020-09-30 02:28:18.408 274 15705.52 430.45 52970.12 88888.00 2020-09-30 02:28:18.908 274 15705.58 430.52 52970.07 88888.00 2020-09-30 02:28:19.408 274 15705.58 430.53 52969.99 88888.00 2020-09-30 02:28:19.908 274 15705.58 430.51 52969.92 88888.00 2020-09-30 02:28:20.408 274 15705.61 430.53 52969.80 88888.00 2020-09-30 02:28:20.908 274 15705.58 430.54 52969.72 88888.00 2020-09-30 02:28:21.408 274 15705.65 430.58 52969.63 88888.00 2020-09-30 02:28:21.908 274 15705.69 430.57 52969.56 88888.00 2020-09-30 02:28:22.408 274 15705.68 430.53 52969.47 88888.00 2020-09-30 02:28:22.908 274 15705.71 430.49 52969.36 88888.00 2020-09-30 02:28:23.408 274 15705.79 430.43 52969.21 88888.00 2020-09-30 02:28:23.908 274 15705.82 430.35 52969.09 88888.00 2020-09-30 02:28:24.408 274 15705.84 430.34 52968.92 88888.00 2020-09-30 02:28:24.908 274 15705.92 430.36 52968.80 88888.00 2020-09-30 02:28:25.408 274 15706.03 430.31 52968.66 88888.00 2020-09-30 02:28:25.908 274 15706.06 430.27 52968.51 88888.00 2020-09-30 02:28:26.408 274 15706.07 430.16 52968.37 88888.00 2020-09-30 02:28:26.908 274 15706.09 430.13 52968.22 88888.00 2020-09-30 02:28:27.408 274 15706.13 430.08 52968.06 88888.00 2020-09-30 02:28:27.908 274 15706.15 430.02 52967.87 88888.00 2020-09-30 02:28:28.408 274 15706.18 429.98 52967.78 88888.00 2020-09-30 02:28:28.908 274 15706.18 429.92 52967.72 88888.00 2020-09-30 02:28:29.408 274 15706.15 429.85 52967.53 88888.00 2020-09-30 02:28:29.908 274 15706.19 429.76 52967.41 88888.00 2020-09-30 02:28:30.408 274 15706.18 429.70 52967.24 88888.00 2020-09-30 02:28:30.908 274 15706.13 429.67 52967.12 88888.00 2020-09-30 02:28:31.408 274 15706.09 429.61 52966.97 88888.00 2020-09-30 02:28:31.908 274 15706.06 429.54 52966.79 88888.00 2020-09-30 02:28:32.408 274 15706.00 429.46 52966.68 88888.00 2020-09-30 02:28:32.908 274 15706.00 429.39 52966.56 88888.00 2020-09-30 02:28:33.408 274 15706.01 429.25 52966.42 88888.00 2020-09-30 02:28:33.908 274 15705.96 429.19 52966.33 88888.00 2020-09-30 02:28:34.408 274 15705.96 429.12 52966.17 88888.00 2020-09-30 02:28:34.908 274 15705.94 429.07 52965.92 88888.00 2020-09-30 02:28:35.408 274 15705.93 429.03 52965.76 88888.00 2020-09-30 02:28:35.908 274 15705.96 428.95 52965.60 88888.00 2020-09-30 02:28:36.408 274 15705.89 428.87 52965.47 88888.00 2020-09-30 02:28:36.908 274 15705.89 428.80 52965.32 88888.00 2020-09-30 02:28:37.408 274 15705.95 428.79 52965.24 88888.00 2020-09-30 02:28:37.908 274 15705.97 428.77 52965.12 88888.00 2020-09-30 02:28:38.408 274 15705.98 428.71 52964.89 88888.00 2020-09-30 02:28:38.908 274 15706.03 428.68 52964.65 88888.00 2020-09-30 02:28:39.408 274 15706.02 428.63 52964.44 88888.00 2020-09-30 02:28:39.908 274 15706.00 428.55 52964.35 88888.00 2020-09-30 02:28:40.408 274 15706.06 428.50 52964.19 88888.00 2020-09-30 02:28:40.908 274 15706.07 428.47 52963.98 88888.00 2020-09-30 02:28:41.408 274 15706.09 428.36 52963.85 88888.00 2020-09-30 02:28:41.908 274 15706.06 428.30 52963.63 88888.00 2020-09-30 02:28:42.408 274 15706.11 428.25 52963.49 88888.00 2020-09-30 02:28:42.908 274 15706.15 428.18 52963.36 88888.00 2020-09-30 02:28:43.408 274 15706.13 428.12 52963.18 88888.00 2020-09-30 02:28:43.908 274 15706.14 428.01 52963.00 88888.00 2020-09-30 02:28:44.408 274 15706.07 427.97 52962.90 88888.00 2020-09-30 02:28:44.908 274 15706.01 427.94 52962.80 88888.00 2020-09-30 02:28:45.408 274 15706.02 427.83 52962.61 88888.00 2020-09-30 02:28:45.908 274 15706.03 427.75 52962.46 88888.00 2020-09-30 02:28:47.408 274 15706.05 427.46 52962.03 88888.00 2020-09-30 02:28:47.908 274 15705.97 427.39 52961.92 88888.00 2020-09-30 02:28:48.408 274 15705.92 427.34 52961.77 88888.00 2020-09-30 02:28:48.908 274 15705.89 427.26 52961.64 88888.00 2020-09-30 02:28:49.408 274 15705.88 427.20 52961.49 88888.00 2020-09-30 02:28:49.908 274 15705.87 427.12 52961.40 88888.00 2020-09-30 02:28:50.408 274 15705.79 427.03 52961.23 88888.00 2020-09-30 02:28:50.908 274 15705.64 426.97 52961.11 88888.00 2020-09-30 02:28:51.408 274 15705.55 426.91 52960.98 88888.00 2020-09-30 02:28:51.908 274 15705.46 426.86 52960.81 88888.00 2020-09-30 02:28:52.408 274 15705.35 426.80 52960.74 88888.00 2020-09-30 02:28:52.908 274 15705.23 426.79 52960.57 88888.00 2020-09-30 02:28:53.408 274 15705.08 426.72 52960.46 88888.00 2020-09-30 02:28:53.908 274 15704.97 426.67 52960.33 88888.00 2020-09-30 02:28:54.408 274 15704.89 426.60 52960.20 88888.00 2020-09-30 02:28:54.908 274 15704.79 426.60 52960.10 88888.00 2020-09-30 02:28:55.408 274 15704.69 426.61 52959.92 88888.00 2020-09-30 02:28:55.908 274 15704.57 426.60 52959.81 88888.00 2020-09-30 02:28:56.408 274 15704.48 426.53 52959.72 88888.00 2020-09-30 02:28:56.908 274 15704.40 426.52 52959.68 88888.00 2020-09-30 02:28:57.408 274 15704.47 426.53 52959.58 88888.00 2020-09-30 02:28:57.908 274 15704.52 426.48 52959.42 88888.00 2020-09-30 02:28:58.408 274 15704.57 426.48 52959.33 88888.00 2020-09-30 02:28:58.908 274 15704.60 426.43 52959.31 88888.00 2020-09-30 02:28:59.408 274 15704.67 426.36 52959.24 88888.00 2020-09-30 02:28:59.908 274 15704.78 426.30 52959.13 88888.00 2020-09-30 02:29:00.408 274 15704.85 426.24 52959.04 88888.00 2020-09-30 02:29:00.908 274 15704.93 426.14 52958.91 88888.00 2020-09-30 02:29:01.408 274 15705.00 426.05 52958.76 88888.00 2020-09-30 02:29:01.908 274 15705.05 425.96 52958.61 88888.00 2020-09-30 02:29:02.408 274 15705.10 425.85 52958.49 88888.00 2020-09-30 02:29:02.908 274 15705.12 425.76 52958.40 88888.00 2020-09-30 02:29:03.408 274 15705.11 425.65 52958.23 88888.00 2020-09-30 02:29:03.908 274 15705.11 425.53 52958.03 88888.00 2020-09-30 02:29:04.908 274 15705.19 425.32 52957.70 88888.00 2020-09-30 02:29:05.408 274 15705.14 425.21 52957.51 88888.00 2020-09-30 02:29:05.908 274 15705.16 425.07 52957.39 88888.00 2020-09-30 02:29:06.408 274 15705.14 424.97 52957.24 88888.00 2020-09-30 02:29:06.908 274 15705.05 424.84 52957.08 88888.00 2020-09-30 02:29:07.408 274 15705.04 424.74 52956.85 88888.00 2020-09-30 02:29:07.908 274 15705.08 424.64 52956.66 88888.00 2020-09-30 02:29:08.408 274 15705.08 424.54 52956.46 88888.00 2020-09-30 02:29:08.908 274 15705.15 424.44 52956.25 88888.00 2020-09-30 02:29:09.408 274 15705.22 424.34 52956.18 88888.00 2020-09-30 02:29:09.908 274 15705.28 424.25 52956.07 88888.00 2020-09-30 02:29:10.408 274 15705.34 424.17 52955.89 88888.00 2020-09-30 02:29:10.908 274 15705.41 424.09 52955.71 88888.00 2020-09-30 02:29:11.408 274 15705.46 424.01 52955.57 88888.00 2020-09-30 02:29:11.908 274 15705.44 423.92 52955.35 88888.00 2020-09-30 02:29:12.408 274 15705.42 423.85 52955.19 88888.00 2020-09-30 02:29:12.908 274 15705.40 423.77 52955.01 88888.00 2020-09-30 02:29:13.408 274 15705.40 423.63 52954.87 88888.00 2020-09-30 02:29:13.908 274 15705.37 423.53 52954.75 88888.00 2020-09-30 02:29:14.408 274 15705.26 423.48 52954.50 88888.00 2020-09-30 02:29:14.908 274 15705.20 423.41 52954.33 88888.00 2020-09-30 02:29:15.408 274 15705.11 423.32 52954.11 88888.00 2020-09-30 02:29:15.908 274 15705.00 423.25 52953.90 88888.00 2020-09-30 02:29:16.408 274 15704.82 423.20 52953.72 88888.00 2020-09-30 02:29:16.908 274 15704.68 423.16 52953.55 88888.00 2020-09-30 02:29:17.408 274 15704.59 423.14 52953.35 88888.00 2020-09-30 02:29:17.908 274 15704.47 423.00 52953.15 88888.00 2020-09-30 02:29:18.408 274 15704.33 422.92 52952.98 88888.00 2020-09-30 02:29:18.908 274 15704.14 422.84 52952.86 88888.00 2020-09-30 02:29:19.408 274 15704.04 422.74 52952.74 88888.00 2020-09-30 02:29:19.908 274 15703.99 422.67 52952.61 88888.00 2020-09-30 02:29:20.408 274 15703.96 422.59 52952.37 88888.00 2020-09-30 02:29:20.908 274 15703.88 422.53 52952.21 88888.00 2020-09-30 02:29:21.408 274 15703.81 422.46 52952.04 88888.00 2020-09-30 02:29:21.908 274 15703.83 422.35 52951.82 88888.00 2020-09-30 02:29:22.408 274 15703.86 422.19 52951.62 88888.00 2020-09-30 02:29:22.908 274 15703.88 422.06 52951.39 88888.00 2020-09-30 02:29:23.408 274 15703.93 421.97 52951.18 88888.00 2020-09-30 02:29:23.908 274 15704.03 421.90 52951.01 88888.00 2020-09-30 02:29:24.908 274 15704.22 421.66 52950.57 88888.00 2020-09-30 02:29:25.408 274 15704.38 421.54 52950.35 88888.00 2020-09-30 02:29:25.908 274 15704.53 421.45 52950.11 88888.00 2020-09-30 02:29:26.408 274 15704.67 421.36 52949.93 88888.00 2020-09-30 02:29:26.908 274 15704.77 421.27 52949.71 88888.00 2020-09-30 02:29:27.408 274 15704.93 421.20 52949.52 88888.00 2020-09-30 02:29:27.908 274 15705.06 421.14 52949.32 88888.00 2020-09-30 02:29:28.408 274 15705.22 421.02 52949.15 88888.00 2020-09-30 02:29:28.908 274 15705.32 420.93 52949.03 88888.00 2020-09-30 02:29:29.408 274 15705.49 420.84 52948.85 88888.00 2020-09-30 02:29:29.908 274 15705.68 420.74 52948.68 88888.00 2020-09-30 02:29:30.408 274 15705.78 420.63 52948.50 88888.00 2020-09-30 02:29:30.908 274 15705.86 420.55 52948.34 88888.00 2020-09-30 02:29:31.408 274 15706.00 420.38 52948.21 88888.00 2020-09-30 02:29:31.908 274 15706.10 420.21 52947.99 88888.00 2020-09-30 02:29:32.408 274 15706.15 420.04 52947.82 88888.00 2020-09-30 02:29:32.908 274 15706.18 419.89 52947.68 88888.00 2020-09-30 02:29:33.408 274 15706.18 419.69 52947.43 88888.00 2020-09-30 02:29:33.908 274 15706.20 419.51 52947.23 88888.00 2020-09-30 02:29:34.408 274 15706.22 419.27 52947.03 88888.00 2020-09-30 02:29:34.908 274 15706.18 419.02 52946.83 88888.00 2020-09-30 02:29:35.408 274 15706.12 418.85 52946.64 88888.00 2020-09-30 02:29:35.908 274 15706.09 418.67 52946.51 88888.00 2020-09-30 02:29:36.408 274 15706.02 418.48 52946.29 88888.00 2020-09-30 02:29:36.908 274 15706.00 418.35 52946.05 88888.00 2020-09-30 02:29:37.408 274 15705.97 418.20 52945.86 88888.00 2020-09-30 02:29:37.908 274 15705.96 417.95 52945.79 88888.00 2020-09-30 02:29:38.408 274 15706.05 417.73 52945.64 88888.00 2020-09-30 02:29:38.908 274 15706.14 417.58 52945.45 88888.00 2020-09-30 02:29:39.408 274 15706.15 417.46 52945.28 88888.00 2020-09-30 02:29:39.908 274 15706.21 417.31 52945.11 88888.00 2020-09-30 02:29:40.408 274 15706.28 417.17 52944.98 88888.00 2020-09-30 02:29:40.908 274 15706.34 417.01 52944.75 88888.00 2020-09-30 02:29:41.408 274 15706.42 416.89 52944.56 88888.00 2020-09-30 02:29:41.908 274 15706.52 416.78 52944.43 88888.00 2020-09-30 02:29:42.408 274 15706.59 416.66 52944.25 88888.00 2020-09-30 02:29:42.908 274 15706.69 416.54 52944.04 88888.00 2020-09-30 02:29:43.408 274 15706.79 416.44 52943.91 88888.00 2020-09-30 02:29:43.908 274 15706.86 416.30 52943.75 88888.00 2020-09-30 02:29:44.408 274 15706.91 416.16 52943.57 88888.00 2020-09-30 02:29:44.908 274 15706.95 415.98 52943.52 88888.00 2020-09-30 02:29:45.408 274 15706.95 415.79 52943.46 88888.00 2020-09-30 02:29:45.908 274 15706.91 415.56 52943.32 88888.00 2020-09-30 02:29:46.408 274 15706.90 415.35 52943.10 88888.00 2020-09-30 02:29:46.908 274 15706.90 415.19 52942.95 88888.00 2020-09-30 02:29:47.408 274 15706.86 415.02 52942.88 88888.00 2020-09-30 02:29:47.908 274 15706.78 414.79 52942.82 88888.00 2020-09-30 02:29:48.408 274 15706.74 414.60 52942.68 88888.00 2020-09-30 02:29:48.908 274 15706.67 414.42 52942.61 88888.00 2020-09-30 02:29:49.408 274 15706.61 414.18 52942.50 88888.00 2020-09-30 02:29:49.908 274 15706.58 413.98 52942.36 88888.00 2020-09-30 02:29:50.408 274 15706.55 413.80 52942.29 88888.00 2020-09-30 02:29:50.908 274 15706.56 413.69 52942.25 88888.00 2020-09-30 02:29:51.408 274 15706.59 413.62 52942.16 88888.00 2020-09-30 02:29:51.908 274 15706.58 413.46 52942.16 88888.00 2020-09-30 02:29:52.408 274 15706.56 413.34 52942.14 88888.00 2020-09-30 02:29:52.908 274 15706.58 413.26 52942.14 88888.00 2020-09-30 02:29:53.408 274 15706.63 413.21 52942.07 88888.00 2020-09-30 02:29:53.908 274 15706.67 413.17 52942.01 88888.00 2020-09-30 02:29:54.408 274 15706.74 413.12 52941.96 88888.00 2020-09-30 02:29:54.908 274 15706.84 413.07 52941.91 88888.00 2020-09-30 02:29:55.408 274 15706.90 413.02 52941.90 88888.00 2020-09-30 02:29:55.908 274 15706.92 412.90 52941.90 88888.00 2020-09-30 02:29:56.408 274 15706.94 412.86 52941.92 88888.00 2020-09-30 02:29:56.908 274 15706.97 412.79 52941.90 88888.00 2020-09-30 02:29:57.408 274 15707.06 412.70 52941.80 88888.00 2020-09-30 02:29:57.908 274 15707.08 412.62 52941.74 88888.00 2020-09-30 02:29:58.408 274 15707.03 412.50 52941.71 88888.00 2020-09-30 02:29:58.908 274 15707.09 412.43 52941.71 88888.00 2020-09-30 02:29:59.408 274 15707.13 412.35 52941.70 88888.00 2020-09-30 02:29:59.908 274 15707.13 412.28 52941.63 88888.00 2020-09-30 02:30:00.408 274 15707.20 412.13 52941.62 88888.00 2020-09-30 02:30:00.908 274 15707.30 412.03 52941.57 88888.00 2020-09-30 02:30:01.408 274 15707.39 412.02 52941.59 88888.00 2020-09-30 02:30:01.908 274 15707.52 411.99 52941.57 88888.00 2020-09-30 02:30:02.408 274 15707.68 411.91 52941.49 88888.00 2020-09-30 02:30:02.908 274 15707.84 411.86 52941.42 88888.00 2020-09-30 02:30:03.408 274 15708.05 411.84 52941.44 88888.00 2020-09-30 02:30:03.908 274 15708.26 411.82 52941.37 88888.00 2020-09-30 02:30:04.408 274 15708.45 411.82 52941.43 88888.00 2020-09-30 02:30:04.908 274 15708.64 411.84 52941.49 88888.00 2020-09-30 02:30:05.408 274 15708.87 411.84 52941.42 88888.00 2020-09-30 02:30:05.908 274 15709.02 411.83 52941.44 88888.00 2020-09-30 02:30:06.408 274 15709.22 411.84 52941.44 88888.00 2020-09-30 02:30:06.908 274 15709.41 411.84 52941.48 88888.00 2020-09-30 02:30:07.408 274 15709.46 411.85 52941.50 88888.00 2020-09-30 02:30:07.908 274 15709.55 411.89 52941.49 88888.00 2020-09-30 02:30:08.408 274 15709.57 411.90 52941.39 88888.00 2020-09-30 02:30:08.908 274 15709.60 411.86 52941.35 88888.00 2020-09-30 02:30:09.408 274 15709.57 411.85 52941.31 88888.00 2020-09-30 02:30:09.908 274 15709.45 411.84 52941.32 88888.00 2020-09-30 02:30:10.408 274 15709.29 411.82 52941.37 88888.00 2020-09-30 02:30:10.908 274 15709.19 411.79 52941.35 88888.00 2020-09-30 02:30:11.408 274 15709.04 411.77 52941.28 88888.00 2020-09-30 02:30:11.908 274 15708.86 411.75 52941.26 88888.00 2020-09-30 02:30:12.408 274 15708.71 411.68 52941.22 88888.00 2020-09-30 02:30:12.908 274 15708.51 411.60 52941.22 88888.00 2020-09-30 02:30:13.408 274 15708.32 411.53 52941.13 88888.00 2020-09-30 02:30:13.908 274 15708.15 411.44 52941.07 88888.00 2020-09-30 02:30:14.408 274 15707.97 411.31 52941.01 88888.00 2020-09-30 02:30:14.909 274 15707.81 411.23 52940.93 88888.00 2020-09-30 02:30:15.409 274 15707.70 411.20 52940.89 88888.00 2020-09-30 02:30:15.909 274 15707.57 411.09 52940.86 88888.00 2020-09-30 02:30:16.409 274 15707.45 410.99 52940.78 88888.00 2020-09-30 02:30:16.909 274 15707.32 410.94 52940.64 88888.00 2020-09-30 02:30:17.409 274 15707.23 410.87 52940.51 88888.00 2020-09-30 02:30:17.909 274 15707.19 410.77 52940.46 88888.00 2020-09-30 02:30:18.409 274 15707.13 410.68 52940.42 88888.00 2020-09-30 02:30:18.909 274 15707.01 410.64 52940.30 88888.00 2020-09-30 02:30:19.909 274 15706.82 410.44 52940.04 88888.00 2020-09-30 02:30:20.409 274 15706.73 410.32 52940.00 88888.00 2020-09-30 02:30:20.909 274 15706.59 410.21 52939.94 88888.00 2020-09-30 02:30:21.409 274 15706.49 410.10 52939.74 88888.00 2020-09-30 02:30:21.909 274 15706.42 410.02 52939.64 88888.00 2020-09-30 02:30:22.409 274 15706.34 409.94 52939.48 88888.00 2020-09-30 02:30:22.909 274 15706.23 409.87 52939.29 88888.00 2020-09-30 02:30:23.409 274 15706.18 409.83 52939.18 88888.00 2020-09-30 02:30:23.909 274 15706.09 409.75 52939.08 88888.00 2020-09-30 02:30:24.409 274 15706.07 409.62 52939.04 88888.00 2020-09-30 02:30:24.909 274 15706.03 409.59 52938.95 88888.00 2020-09-30 02:30:25.409 274 15705.95 409.58 52938.78 88888.00 2020-09-30 02:30:25.909 274 15706.00 409.47 52938.62 88888.00 2020-09-30 02:30:26.409 274 15706.05 409.41 52938.51 88888.00 2020-09-30 02:30:26.909 274 15706.10 409.32 52938.35 88888.00 2020-09-30 02:30:27.409 274 15706.14 409.24 52938.18 88888.00 2020-09-30 02:30:27.909 274 15706.23 409.14 52938.06 88888.00 2020-09-30 02:30:28.409 274 15706.38 409.05 52937.86 88888.00 2020-09-30 02:30:28.909 274 15706.47 408.96 52937.69 88888.00 2020-09-30 02:30:29.409 274 15706.56 408.92 52937.60 88888.00 2020-09-30 02:30:29.909 274 15706.68 408.88 52937.41 88888.00 2020-09-30 02:30:30.409 274 15706.84 408.82 52937.19 88888.00 2020-09-30 02:30:30.909 274 15706.88 408.79 52937.05 88888.00 2020-09-30 02:30:31.409 274 15706.93 408.76 52936.88 88888.00 2020-09-30 02:30:31.909 274 15706.93 408.68 52936.69 88888.00 2020-09-30 02:30:32.409 274 15706.93 408.62 52936.56 88888.00 2020-09-30 02:30:32.909 274 15706.86 408.53 52936.40 88888.00 2020-09-30 02:30:33.409 274 15706.81 408.42 52936.23 88888.00 2020-09-30 02:30:33.909 274 15706.77 408.32 52936.11 88888.00 2020-09-30 02:30:34.409 274 15706.73 408.26 52935.98 88888.00 2020-09-30 02:30:34.909 274 15706.60 408.20 52935.85 88888.00 2020-09-30 02:30:35.409 274 15706.54 408.11 52935.73 88888.00 2020-09-30 02:30:35.909 274 15706.48 408.01 52935.59 88888.00 2020-09-30 02:30:36.409 274 15706.45 407.90 52935.46 88888.00 2020-09-30 02:30:36.909 274 15706.46 407.80 52935.38 88888.00 2020-09-30 02:30:37.909 274 15706.51 407.62 52935.17 88888.00 2020-09-30 02:30:38.409 274 15706.54 407.57 52935.06 88888.00 2020-09-30 02:30:38.909 274 15706.67 407.46 52934.95 88888.00 2020-09-30 02:30:39.409 274 15706.75 407.40 52934.84 88888.00 2020-09-30 02:30:39.909 274 15706.81 407.33 52934.67 88888.00 2020-09-30 02:30:40.409 274 15706.88 407.27 52934.58 88888.00 2020-09-30 02:30:40.909 274 15707.03 407.15 52934.50 88888.00 2020-09-30 02:30:41.409 274 15707.11 406.99 52934.38 88888.00 2020-09-30 02:30:41.909 274 15707.15 406.92 52934.23 88888.00 2020-09-30 02:30:42.409 274 15707.18 406.82 52934.06 88888.00 2020-09-30 02:30:42.909 274 15707.20 406.64 52933.86 88888.00 2020-09-30 02:30:43.409 274 15707.23 406.51 52933.77 88888.00 2020-09-30 02:30:43.909 274 15707.30 406.38 52933.67 88888.00 2020-09-30 02:30:44.409 274 15707.29 406.20 52933.56 88888.00 2020-09-30 02:30:44.909 274 15707.33 406.10 52933.39 88888.00 2020-09-30 02:30:45.409 274 15707.39 405.93 52933.31 88888.00 2020-09-30 02:30:45.909 274 15707.39 405.77 52933.18 88888.00 2020-09-30 02:30:46.409 274 15707.48 405.59 52933.07 88888.00 2020-09-30 02:30:46.909 274 15707.56 405.46 52932.97 88888.00 2020-09-30 02:30:47.409 274 15707.59 405.29 52932.82 88888.00 2020-09-30 02:30:47.909 274 15707.66 405.18 52932.70 88888.00 2020-09-30 02:30:48.409 274 15707.69 405.04 52932.56 88888.00 2020-09-30 02:30:48.909 274 15707.76 404.83 52932.39 88888.00 2020-09-30 02:30:49.409 274 15707.83 404.61 52932.21 88888.00 2020-09-30 02:30:49.909 274 15707.92 404.40 52932.10 88888.00 2020-09-30 02:30:50.409 274 15707.97 404.18 52931.97 88888.00 2020-09-30 02:30:51.409 274 15708.01 403.82 52931.60 88888.00 2020-09-30 02:30:51.909 274 15708.05 403.60 52931.45 88888.00 2020-09-30 02:30:52.409 274 15708.12 403.37 52931.37 88888.00 2020-09-30 02:30:52.909 274 15708.20 403.18 52931.28 88888.00 2020-09-30 02:30:53.409 274 15708.21 402.99 52931.14 88888.00 2020-09-30 02:30:53.909 274 15708.24 402.82 52931.01 88888.00 2020-09-30 02:30:54.409 274 15708.27 402.65 52930.81 88888.00 2020-09-30 02:30:54.909 274 15708.28 402.45 52930.64 88888.00 2020-09-30 02:30:55.409 274 15708.36 402.26 52930.56 88888.00 2020-09-30 02:30:55.909 274 15708.40 402.07 52930.42 88888.00 2020-09-30 02:30:56.409 274 15708.44 401.91 52930.25 88888.00 2020-09-30 02:30:56.909 274 15708.44 401.79 52930.10 88888.00 2020-09-30 02:30:57.409 274 15708.51 401.63 52929.89 88888.00 2020-09-30 02:30:57.909 274 15708.50 401.45 52929.72 88888.00 2020-09-30 02:30:58.409 274 15708.47 401.27 52929.68 88888.00 2020-09-30 02:30:58.909 274 15708.48 401.13 52929.61 88888.00 2020-09-30 02:30:59.409 274 15708.49 400.97 52929.48 88888.00 2020-09-30 02:30:59.909 274 15708.51 400.84 52929.35 88888.00 2020-09-30 02:31:00.409 274 15708.55 400.71 52929.20 88888.00 2020-09-30 02:31:00.909 274 15708.55 400.55 52929.04 88888.00 2020-09-30 02:31:01.409 274 15708.50 400.45 52928.90 88888.00 2020-09-30 02:31:01.909 274 15708.46 400.32 52928.81 88888.00 2020-09-30 02:31:02.409 274 15708.49 400.17 52928.77 88888.00 2020-09-30 02:31:02.909 274 15708.47 400.02 52928.56 88888.00 2020-09-30 02:31:03.409 274 15708.41 399.85 52928.47 88888.00 2020-09-30 02:31:03.909 274 15708.32 399.67 52928.39 88888.00 2020-09-30 02:31:04.409 274 15708.23 399.56 52928.27 88888.00 2020-09-30 02:31:04.909 274 15708.11 399.41 52928.15 88888.00 2020-09-30 02:31:05.409 274 15708.02 399.23 52928.05 88888.00 2020-09-30 02:31:05.909 274 15707.94 399.10 52927.90 88888.00 2020-09-30 02:31:06.409 274 15707.82 398.93 52927.85 88888.00 2020-09-30 02:31:06.909 274 15707.77 398.76 52927.83 88888.00 2020-09-30 02:31:07.409 274 15707.70 398.60 52927.74 88888.00 2020-09-30 02:31:07.909 274 15707.66 398.42 52927.59 88888.00 2020-09-30 02:31:08.409 274 15707.59 398.24 52927.51 88888.00 2020-09-30 02:31:08.909 274 15707.50 398.12 52927.50 88888.00 2020-09-30 02:31:09.409 274 15707.43 397.98 52927.44 88888.00 2020-09-30 02:31:09.909 274 15707.42 397.83 52927.41 88888.00 2020-09-30 02:31:10.409 274 15707.45 397.69 52927.26 88888.00 2020-09-30 02:31:10.909 274 15707.47 397.55 52927.15 88888.00 2020-09-30 02:31:11.409 274 15707.47 397.40 52927.11 88888.00 2020-09-30 02:31:11.909 274 15707.52 397.26 52927.00 88888.00 2020-09-30 02:31:12.409 274 15707.59 397.16 52926.87 88888.00 2020-09-30 02:31:12.909 274 15707.66 397.06 52926.78 88888.00 2020-09-30 02:31:13.409 274 15707.69 396.95 52926.70 88888.00 2020-09-30 02:31:13.909 274 15707.79 396.87 52926.65 88888.00 2020-09-30 02:31:14.409 274 15707.86 396.78 52926.64 88888.00 2020-09-30 02:31:14.909 274 15707.87 396.65 52926.52 88888.00 2020-09-30 02:31:15.409 274 15707.91 396.54 52926.37 88888.00 2020-09-30 02:31:15.909 274 15707.96 396.42 52926.28 88888.00 2020-09-30 02:31:16.409 274 15708.09 396.31 52926.25 88888.00 2020-09-30 02:31:16.909 274 15708.11 396.17 52926.08 88888.00 2020-09-30 02:31:17.409 274 15708.11 396.00 52926.01 88888.00 2020-09-30 02:31:17.909 274 15708.15 395.86 52925.92 88888.00 2020-09-30 02:31:18.409 274 15708.15 395.68 52925.78 88888.00 2020-09-30 02:31:18.909 274 15708.17 395.51 52925.76 88888.00 2020-09-30 02:31:19.409 274 15708.21 395.40 52925.69 88888.00 2020-09-30 02:31:19.909 274 15708.22 395.27 52925.55 88888.00 2020-09-30 02:31:20.409 274 15708.23 395.11 52925.46 88888.00 2020-09-30 02:31:20.909 274 15708.23 394.95 52925.35 88888.00 2020-09-30 02:31:21.409 274 15708.24 394.83 52925.32 88888.00 2020-09-30 02:31:21.909 274 15708.22 394.72 52925.29 88888.00 2020-09-30 02:31:22.909 274 15708.29 394.44 52925.09 88888.00 2020-09-30 02:31:23.409 274 15708.30 394.30 52924.91 88888.00 2020-09-30 02:31:23.909 274 15708.30 394.15 52924.83 88888.00 2020-09-30 02:31:24.409 274 15708.26 394.03 52924.73 88888.00 2020-09-30 02:31:24.909 274 15708.26 393.90 52924.65 88888.00 2020-09-30 02:31:25.409 274 15708.18 393.72 52924.63 88888.00 2020-09-30 02:31:25.909 274 15708.18 393.62 52924.59 88888.00 2020-09-30 02:31:26.409 274 15708.14 393.52 52924.55 88888.00 2020-09-30 02:31:26.909 274 15708.08 393.40 52924.43 88888.00 2020-09-30 02:31:27.409 274 15708.06 393.25 52924.34 88888.00 2020-09-30 02:31:27.909 274 15708.01 393.12 52924.32 88888.00 2020-09-30 02:31:28.409 274 15707.96 393.01 52924.24 88888.00 2020-09-30 02:31:28.909 274 15707.94 392.90 52924.15 88888.00 2020-09-30 02:31:29.409 274 15707.88 392.76 52923.97 88888.00 2020-09-30 02:31:29.909 274 15707.82 392.67 52923.87 88888.00 2020-09-30 02:31:30.409 274 15707.69 392.56 52923.79 88888.00 2020-09-30 02:31:30.909 274 15707.60 392.48 52923.77 88888.00 2020-09-30 02:31:31.409 274 15707.48 392.31 52923.59 88888.00 2020-09-30 02:31:31.909 274 15707.37 392.16 52923.51 88888.00 2020-09-30 02:31:32.909 274 15707.11 391.90 52923.31 88888.00 2020-09-30 02:31:33.409 274 15706.99 391.79 52923.18 88888.00 2020-09-30 02:31:33.909 274 15706.92 391.67 52923.06 88888.00 2020-09-30 02:31:34.409 274 15706.84 391.55 52922.93 88888.00 2020-09-30 02:31:34.909 274 15706.70 391.39 52922.87 88888.00 2020-09-30 02:31:35.409 274 15706.58 391.27 52922.83 88888.00 2020-09-30 02:31:35.909 274 15706.51 391.08 52922.72 88888.00 2020-09-30 02:31:36.409 274 15706.39 390.89 52922.54 88888.00 2020-09-30 02:31:36.909 274 15706.25 390.76 52922.41 88888.00 2020-09-30 02:31:37.409 274 15706.15 390.61 52922.29 88888.00 2020-09-30 02:31:37.909 274 15706.11 390.39 52922.10 88888.00 2020-09-30 02:31:38.409 274 15705.98 390.20 52921.92 88888.00 2020-09-30 02:31:38.909 274 15705.89 390.00 52921.80 88888.00 2020-09-30 02:31:39.409 274 15705.84 389.81 52921.66 88888.00 2020-09-30 02:31:39.909 274 15705.78 389.63 52921.52 88888.00 2020-09-30 02:31:40.409 274 15705.69 389.46 52921.36 88888.00 2020-09-30 02:31:40.909 274 15705.64 389.32 52921.16 88888.00 2020-09-30 02:31:41.409 274 15705.56 389.13 52920.91 88888.00 2020-09-30 02:31:41.909 274 15705.47 388.94 52920.85 88888.00 2020-09-30 02:31:42.409 274 15705.41 388.78 52920.81 88888.00 2020-09-30 02:31:42.909 274 15705.35 388.60 52920.69 88888.00 2020-09-30 02:31:43.409 274 15705.23 388.40 52920.51 88888.00 2020-09-30 02:31:43.909 274 15705.07 388.11 52920.22 88888.00 2020-09-30 02:31:44.409 274 15704.91 387.85 52920.08 88888.00 2020-09-30 02:31:44.909 274 15704.73 387.61 52919.99 88888.00 2020-09-30 02:31:45.409 274 15704.55 387.39 52919.90 88888.00 2020-09-30 02:31:45.909 274 15704.35 387.18 52919.70 88888.00 2020-09-30 02:31:46.409 274 15704.14 386.96 52919.58 88888.00 2020-09-30 02:31:46.909 274 15704.03 386.75 52919.40 88888.00 2020-09-30 02:31:47.409 274 15703.94 386.53 52919.28 88888.00 2020-09-30 02:31:47.909 274 15703.78 386.27 52919.20 88888.00 2020-09-30 02:31:48.409 274 15703.65 386.10 52919.01 88888.00 2020-09-30 02:31:48.909 274 15703.52 385.93 52918.85 88888.00 2020-09-30 02:31:49.409 274 15703.34 385.72 52918.80 88888.00 2020-09-30 02:31:49.909 274 15703.27 385.58 52918.73 88888.00 2020-09-30 02:31:50.409 274 15703.24 385.41 52918.63 88888.00 2020-09-30 02:31:50.909 274 15703.13 385.24 52918.47 88888.00 2020-09-30 02:31:51.409 274 15703.07 385.04 52918.37 88888.00 2020-09-30 02:31:51.909 274 15703.05 384.88 52918.28 88888.00 2020-09-30 02:31:52.409 274 15703.07 384.74 52918.24 88888.00 2020-09-30 02:31:52.909 274 15703.14 384.59 52918.17 88888.00 2020-09-30 02:31:53.409 274 15703.18 384.47 52918.09 88888.00 2020-09-30 02:31:53.909 274 15703.16 384.35 52918.10 88888.00 2020-09-30 02:31:54.409 274 15703.24 384.24 52918.08 88888.00 2020-09-30 02:31:54.909 274 15703.27 384.13 52918.00 88888.00 2020-09-30 02:31:55.409 274 15703.33 384.02 52918.00 88888.00 2020-09-30 02:31:55.909 274 15703.33 383.86 52917.93 88888.00 2020-09-30 02:31:56.409 274 15703.38 383.73 52917.86 88888.00 2020-09-30 02:31:56.909 274 15703.45 383.57 52917.90 88888.00 2020-09-30 02:31:57.409 274 15703.53 383.43 52917.88 88888.00 2020-09-30 02:31:57.909 274 15703.59 383.30 52917.84 88888.00 2020-09-30 02:31:58.409 274 15703.68 383.20 52917.84 88888.00 2020-09-30 02:31:58.909 274 15703.72 383.11 52917.81 88888.00 2020-09-30 02:31:59.409 274 15703.85 383.03 52917.72 88888.00 2020-09-30 02:31:59.909 274 15704.01 382.90 52917.65 88888.00 2020-09-30 02:32:00.409 274 15704.11 382.87 52917.70 88888.00 2020-09-30 02:32:00.909 274 15704.25 382.75 52917.75 88888.00 2020-09-30 02:32:01.409 274 15704.38 382.68 52917.70 88888.00 2020-09-30 02:32:01.909 274 15704.48 382.62 52917.68 88888.00 2020-09-30 02:32:02.409 274 15704.61 382.56 52917.63 88888.00 2020-09-30 02:32:02.909 274 15704.73 382.52 52917.59 88888.00 2020-09-30 02:32:03.409 274 15704.84 382.40 52917.59 88888.00 2020-09-30 02:32:03.909 274 15704.89 382.33 52917.65 88888.00 2020-09-30 02:32:04.409 274 15704.96 382.30 52917.63 88888.00 2020-09-30 02:32:04.909 274 15705.05 382.28 52917.69 88888.00 2020-09-30 02:32:05.409 274 15705.10 382.23 52917.74 88888.00 2020-09-30 02:32:05.909 274 15705.13 382.18 52917.83 88888.00 2020-09-30 02:32:06.409 274 15705.17 382.14 52917.88 88888.00 2020-09-30 02:32:06.909 274 15705.15 382.08 52917.85 88888.00 2020-09-30 02:32:07.409 274 15705.10 382.04 52917.85 88888.00 2020-09-30 02:32:07.909 274 15705.03 382.02 52917.97 88888.00 2020-09-30 02:32:08.409 274 15705.00 381.99 52918.03 88888.00 2020-09-30 02:32:08.909 274 15704.98 381.92 52918.09 88888.00 2020-09-30 02:32:09.409 274 15704.89 381.87 52918.15 88888.00 2020-09-30 02:32:09.909 274 15704.83 381.86 52918.34 88888.00 2020-09-30 02:32:10.409 274 15704.80 381.80 52918.38 88888.00 2020-09-30 02:32:10.909 274 15704.65 381.71 52918.45 88888.00 2020-09-30 02:32:11.409 274 15704.56 381.69 52918.47 88888.00 2020-09-30 02:32:11.909 274 15704.47 381.64 52918.51 88888.00 2020-09-30 02:32:12.409 274 15704.34 381.62 52918.60 88888.00 2020-09-30 02:32:12.909 274 15704.28 381.58 52918.70 88888.00 2020-09-30 02:32:13.409 274 15704.20 381.54 52918.74 88888.00 2020-09-30 02:32:14.409 274 15704.10 381.49 52918.91 88888.00 2020-09-30 02:32:14.909 274 15704.07 381.47 52919.02 88888.00 2020-09-30 02:32:15.409 274 15704.02 381.47 52919.07 88888.00 2020-09-30 02:32:15.909 274 15703.99 381.40 52919.05 88888.00 2020-09-30 02:32:16.409 274 15704.03 381.31 52919.18 88888.00 2020-09-30 02:32:16.909 274 15703.98 381.24 52919.26 88888.00 2020-09-30 02:32:17.409 274 15703.95 381.17 52919.28 88888.00 2020-09-30 02:32:17.909 274 15703.94 381.10 52919.32 88888.00 2020-09-30 02:32:18.409 274 15703.98 381.04 52919.41 88888.00 2020-09-30 02:32:18.909 274 15704.04 380.95 52919.49 88888.00 2020-09-30 02:32:19.409 274 15704.07 380.89 52919.51 88888.00 2020-09-30 02:32:19.909 274 15704.12 380.78 52919.51 88888.00 2020-09-30 02:32:20.409 274 15704.11 380.67 52919.55 88888.00 2020-09-30 02:32:20.909 274 15704.13 380.56 52919.55 88888.00 2020-09-30 02:32:21.409 274 15704.16 380.45 52919.52 88888.00 2020-09-30 02:32:21.909 274 15704.15 380.31 52919.51 88888.00 2020-09-30 02:32:22.409 274 15704.14 380.19 52919.47 88888.00 2020-09-30 02:32:22.909 274 15704.11 380.10 52919.45 88888.00 2020-09-30 02:32:23.409 274 15704.10 379.94 52919.39 88888.00 2020-09-30 02:32:23.909 274 15704.05 379.76 52919.33 88888.00 2020-09-30 02:32:24.409 274 15704.06 379.64 52919.28 88888.00 2020-09-30 02:32:24.909 274 15704.07 379.54 52919.28 88888.00 2020-09-30 02:32:25.409 274 15704.03 379.40 52919.25 88888.00 2020-09-30 02:32:25.909 274 15704.02 379.28 52919.15 88888.00 2020-09-30 02:32:26.409 274 15704.06 379.19 52919.09 88888.00 2020-09-30 02:32:26.909 274 15704.06 379.08 52919.02 88888.00 2020-09-30 02:32:27.409 274 15704.07 378.97 52918.95 88888.00 2020-09-30 02:32:27.909 274 15704.05 378.89 52918.94 88888.00 2020-09-30 02:32:28.409 274 15704.01 378.76 52918.90 88888.00 2020-09-30 02:32:28.909 274 15704.02 378.62 52918.75 88888.00 2020-09-30 02:32:29.409 274 15703.97 378.46 52918.70 88888.00 2020-09-30 02:32:29.909 274 15703.87 378.33 52918.66 88888.00 2020-09-30 02:32:30.409 274 15703.76 378.25 52918.64 88888.00 2020-09-30 02:32:30.909 274 15703.60 378.16 52918.60 88888.00 2020-09-30 02:32:31.409 274 15703.48 378.05 52918.52 88888.00 2020-09-30 02:32:31.909 274 15703.41 377.99 52918.41 88888.00 2020-09-30 02:32:32.409 274 15703.26 377.91 52918.38 88888.00 2020-09-30 02:32:32.909 274 15703.16 377.84 52918.32 88888.00 2020-09-30 02:32:33.409 274 15703.06 377.75 52918.25 88888.00 2020-09-30 02:32:33.909 274 15702.90 377.67 52918.19 88888.00 2020-09-30 02:32:34.409 274 15702.76 377.65 52918.12 88888.00 2020-09-30 02:32:34.909 274 15702.61 377.63 52918.07 88888.00 2020-09-30 02:32:35.409 274 15702.48 377.55 52918.05 88888.00 2020-09-30 02:32:35.909 274 15702.31 377.47 52918.00 88888.00 2020-09-30 02:32:36.409 274 15702.15 377.43 52917.93 88888.00 2020-09-30 02:32:36.909 274 15701.99 377.36 52917.93 88888.00 2020-09-30 02:32:37.409 274 15701.85 377.37 52917.95 88888.00 2020-09-30 02:32:37.909 274 15701.71 377.35 52917.91 88888.00 2020-09-30 02:32:38.409 274 15701.64 377.27 52917.86 88888.00 2020-09-30 02:32:38.909 274 15701.53 377.16 52917.83 88888.00 2020-09-30 02:32:39.409 274 15701.42 377.13 52917.75 88888.00 2020-09-30 02:32:39.909 274 15701.41 377.11 52917.67 88888.00 2020-09-30 02:32:40.409 274 15701.42 377.10 52917.61 88888.00 2020-09-30 02:32:40.909 274 15701.34 377.12 52917.53 88888.00 2020-09-30 02:32:41.409 274 15701.36 377.08 52917.47 88888.00 2020-09-30 02:32:41.909 274 15701.34 377.07 52917.47 88888.00 2020-09-30 02:32:42.409 274 15701.39 377.02 52917.44 88888.00 2020-09-30 02:32:42.909 274 15701.42 376.94 52917.31 88888.00 2020-09-30 02:32:43.409 274 15701.45 376.89 52917.23 88888.00 2020-09-30 02:32:43.909 274 15701.50 376.80 52917.11 88888.00 2020-09-30 02:32:44.409 274 15701.58 376.72 52916.94 88888.00 2020-09-30 02:32:44.909 274 15701.69 376.65 52916.85 88888.00 2020-09-30 02:32:45.909 274 15701.84 376.43 52916.61 88888.00 2020-09-30 02:32:46.409 274 15702.04 376.39 52916.52 88888.00 2020-09-30 02:32:46.909 274 15702.21 376.32 52916.44 88888.00 2020-09-30 02:32:47.409 274 15702.33 376.21 52916.30 88888.00 2020-09-30 02:32:47.909 274 15702.41 376.13 52916.18 88888.00 2020-09-30 02:32:48.409 274 15702.51 376.03 52916.07 88888.00 2020-09-30 02:32:48.909 274 15702.66 375.97 52915.95 88888.00 2020-09-30 02:32:49.409 274 15702.81 375.88 52915.81 88888.00 2020-09-30 02:32:49.909 274 15702.89 375.85 52915.71 88888.00 2020-09-30 02:32:50.409 274 15703.00 375.78 52915.61 88888.00 2020-09-30 02:32:50.909 274 15703.16 375.73 52915.55 88888.00 2020-09-30 02:32:51.409 274 15703.30 375.66 52915.39 88888.00 2020-09-30 02:32:51.909 274 15703.48 375.60 52915.29 88888.00 2020-09-30 02:32:52.409 274 15703.59 375.51 52915.25 88888.00 2020-09-30 02:32:52.909 274 15703.71 375.46 52915.26 88888.00 2020-09-30 02:32:53.409 274 15703.92 375.42 52915.23 88888.00 2020-09-30 02:32:53.909 274 15704.03 375.39 52915.11 88888.00 2020-09-30 02:32:54.409 274 15704.16 375.33 52915.03 88888.00 2020-09-30 02:32:54.909 274 15704.31 375.28 52914.99 88888.00 2020-09-30 02:32:55.409 274 15704.47 375.22 52914.97 88888.00 2020-09-30 02:32:55.909 274 15704.50 375.17 52914.90 88888.00 2020-09-30 02:32:56.409 274 15704.56 375.11 52914.83 88888.00 2020-09-30 02:32:56.909 274 15704.60 375.07 52914.78 88888.00 2020-09-30 02:32:57.409 274 15704.61 374.94 52914.79 88888.00 2020-09-30 02:32:57.909 274 15704.64 374.84 52914.79 88888.00 2020-09-30 02:32:58.409 274 15704.59 374.74 52914.75 88888.00 2020-09-30 02:32:58.909 274 15704.59 374.64 52914.67 88888.00 2020-09-30 02:32:59.409 274 15704.53 374.57 52914.69 88888.00 2020-09-30 02:32:59.909 274 15704.47 374.50 52914.60 88888.00 2020-09-30 02:33:00.409 274 15704.37 374.40 52914.65 88888.00 2020-09-30 02:33:00.909 274 15704.28 374.28 52914.72 88888.00 2020-09-30 02:33:01.409 274 15704.23 374.18 52914.68 88888.00 2020-09-30 02:33:01.909 274 15704.13 374.10 52914.60 88888.00 2020-09-30 02:33:02.409 274 15704.02 373.97 52914.62 88888.00 2020-09-30 02:33:02.909 274 15703.93 373.89 52914.65 88888.00 2020-09-30 02:33:03.409 274 15703.83 373.75 52914.60 88888.00 2020-09-30 02:33:03.909 274 15703.72 373.64 52914.65 88888.00 2020-09-30 02:33:04.409 274 15703.67 373.50 52914.63 88888.00 2020-09-30 02:33:04.909 274 15703.53 373.36 52914.63 88888.00 2020-09-30 02:33:05.409 274 15703.43 373.22 52914.65 88888.00 2020-09-30 02:33:05.909 274 15703.38 373.09 52914.60 88888.00 2020-09-30 02:33:06.409 274 15703.27 372.93 52914.52 88888.00 2020-09-30 02:33:06.909 274 15703.15 372.81 52914.55 88888.00 2020-09-30 02:33:07.409 274 15703.07 372.68 52914.48 88888.00 2020-09-30 02:33:07.909 274 15703.05 372.50 52914.46 88888.00 2020-09-30 02:33:08.409 274 15702.94 372.32 52914.41 88888.00 2020-09-30 02:33:08.909 274 15702.85 372.12 52914.35 88888.00 2020-09-30 02:33:09.409 274 15702.70 371.94 52914.31 88888.00 2020-09-30 02:33:09.909 274 15702.62 371.88 52914.31 88888.00 2020-09-30 02:33:10.409 274 15702.58 371.80 52914.31 88888.00 2020-09-30 02:33:10.909 274 15702.50 371.70 52914.24 88888.00 2020-09-30 02:33:11.409 274 15702.38 371.57 52914.11 88888.00 2020-09-30 02:33:11.909 274 15702.26 371.41 52914.03 88888.00 2020-09-30 02:33:12.409 274 15702.15 371.25 52913.98 88888.00 2020-09-30 02:33:12.909 274 15702.07 371.15 52913.89 88888.00 2020-09-30 02:33:13.909 274 15701.91 370.97 52913.70 88888.00 2020-09-30 02:33:14.409 274 15701.77 370.86 52913.63 88888.00 2020-09-30 02:33:14.909 274 15701.67 370.77 52913.61 88888.00 2020-09-30 02:33:15.409 274 15701.58 370.67 52913.59 88888.00 2020-09-30 02:33:15.909 274 15701.44 370.54 52913.59 88888.00 2020-09-30 02:33:16.409 274 15701.28 370.42 52913.55 88888.00 2020-09-30 02:33:16.909 274 15701.18 370.34 52913.42 88888.00 2020-09-30 02:33:17.409 274 15701.10 370.29 52913.40 88888.00 2020-09-30 02:33:17.909 274 15700.99 370.16 52913.35 88888.00 2020-09-30 02:33:18.409 274 15700.87 370.04 52913.33 88888.00 2020-09-30 02:33:18.909 274 15700.79 369.95 52913.28 88888.00 2020-09-30 02:33:19.409 274 15700.66 369.92 52913.28 88888.00 2020-09-30 02:33:19.909 274 15700.52 369.86 52913.23 88888.00 2020-09-30 02:33:20.409 274 15700.40 369.76 52913.19 88888.00 2020-09-30 02:33:20.909 274 15700.23 369.68 52913.18 88888.00 2020-09-30 02:33:21.409 274 15700.07 369.66 52913.14 88888.00 2020-09-30 02:33:21.909 274 15699.92 369.57 52913.03 88888.00 2020-09-30 02:33:22.409 274 15699.88 369.51 52912.96 88888.00 2020-09-30 02:33:22.909 274 15699.80 369.49 52912.94 88888.00 2020-09-30 02:33:23.409 274 15699.63 369.47 52912.89 88888.00 2020-09-30 02:33:23.909 274 15699.51 369.35 52912.91 88888.00 2020-09-30 02:33:24.409 274 15699.36 369.30 52912.88 88888.00 2020-09-30 02:33:24.909 274 15699.29 369.26 52912.91 88888.00 2020-09-30 02:33:25.409 274 15699.24 369.21 52912.90 88888.00 2020-09-30 02:33:25.909 274 15699.14 369.17 52912.82 88888.00 2020-09-30 02:33:26.409 274 15699.09 369.18 52912.82 88888.00 2020-09-30 02:33:27.409 274 15698.97 369.15 52912.69 88888.00 2020-09-30 02:33:27.909 274 15698.95 369.15 52912.66 88888.00 2020-09-30 02:33:28.409 274 15698.86 369.08 52912.66 88888.00 2020-09-30 02:33:28.909 274 15698.79 369.04 52912.73 88888.00 2020-09-30 02:33:29.409 274 15698.77 369.00 52912.74 88888.00 2020-09-30 02:33:29.909 274 15698.75 368.94 52912.63 88888.00 2020-09-30 02:33:30.409 274 15698.79 368.95 52912.57 88888.00 2020-09-30 02:33:30.909 274 15698.77 368.96 52912.59 88888.00 2020-09-30 02:33:31.409 274 15698.79 368.88 52912.48 88888.00 2020-09-30 02:33:31.909 274 15698.81 368.86 52912.48 88888.00 2020-09-30 02:33:32.409 274 15698.89 368.88 52912.53 88888.00 2020-09-30 02:33:32.909 274 15698.96 368.89 52912.54 88888.00 2020-09-30 02:33:33.409 274 15698.98 368.85 52912.61 88888.00 2020-09-30 02:33:33.909 274 15698.99 368.86 52912.53 88888.00 2020-09-30 02:33:34.409 274 15698.98 368.86 52912.49 88888.00 2020-09-30 02:33:34.909 274 15699.04 368.78 52912.43 88888.00 2020-09-30 02:33:35.409 274 15699.14 368.70 52912.44 88888.00 2020-09-30 02:33:35.909 274 15699.18 368.65 52912.36 88888.00 2020-09-30 02:33:36.409 274 15699.23 368.64 52912.27 88888.00 2020-09-30 02:33:36.909 274 15699.25 368.61 52912.21 88888.00 2020-09-30 02:33:37.409 274 15699.27 368.57 52912.19 88888.00 2020-09-30 02:33:37.909 274 15699.26 368.53 52912.18 88888.00 2020-09-30 02:33:38.409 274 15699.22 368.52 52912.23 88888.00 2020-09-30 02:33:38.909 274 15699.25 368.52 52912.27 88888.00 2020-09-30 02:33:39.409 274 15699.25 368.53 52912.27 88888.00 2020-09-30 02:33:39.909 274 15699.29 368.51 52912.27 88888.00 2020-09-30 02:33:40.409 274 15699.31 368.45 52912.24 88888.00 2020-09-30 02:33:40.909 274 15699.29 368.39 52912.22 88888.00 2020-09-30 02:33:41.409 274 15699.24 368.34 52912.19 88888.00 2020-09-30 02:33:41.909 274 15699.16 368.30 52912.20 88888.00 2020-09-30 02:33:42.409 274 15699.05 368.29 52912.13 88888.00 2020-09-30 02:33:42.909 274 15698.96 368.27 52912.22 88888.00 2020-09-30 02:33:43.409 274 15698.91 368.26 52912.26 88888.00 2020-09-30 02:33:43.909 274 15698.82 368.19 52912.27 88888.00 2020-09-30 02:33:44.409 274 15698.77 368.16 52912.25 88888.00 2020-09-30 02:33:44.909 274 15698.72 368.13 52912.21 88888.00 2020-09-30 02:33:45.409 274 15698.62 368.09 52912.22 88888.00 2020-09-30 02:33:45.909 274 15698.55 368.05 52912.28 88888.00 2020-09-30 02:33:46.409 274 15698.38 367.96 52912.29 88888.00 2020-09-30 02:33:46.909 274 15698.24 367.84 52912.27 88888.00 2020-09-30 02:33:47.409 274 15698.13 367.76 52912.27 88888.00 2020-09-30 02:33:47.909 274 15698.06 367.70 52912.35 88888.00 2020-09-30 02:33:48.409 274 15697.98 367.67 52912.35 88888.00 2020-09-30 02:33:48.909 274 15697.86 367.60 52912.29 88888.00 2020-09-30 02:33:49.409 274 15697.77 367.49 52912.30 88888.00 2020-09-30 02:33:49.909 274 15697.57 367.42 52912.36 88888.00 2020-09-30 02:33:50.409 274 15697.42 367.39 52912.33 88888.00 2020-09-30 02:33:50.909 274 15697.35 367.31 52912.34 88888.00 2020-09-30 02:33:51.409 274 15697.33 367.22 52912.32 88888.00 2020-09-30 02:33:51.909 274 15697.25 367.10 52912.33 88888.00 2020-09-30 02:33:52.409 274 15697.21 367.01 52912.32 88888.00 2020-09-30 02:33:52.909 274 15697.15 366.97 52912.35 88888.00 2020-09-30 02:33:53.409 274 15697.12 366.89 52912.36 88888.00 2020-09-30 02:33:53.909 274 15697.14 366.80 52912.34 88888.00 2020-09-30 02:33:54.409 274 15697.03 366.78 52912.28 88888.00 2020-09-30 02:33:54.909 274 15697.00 366.66 52912.20 88888.00 2020-09-30 02:33:55.409 274 15696.96 366.58 52912.16 88888.00 2020-09-30 02:33:55.909 274 15696.91 366.53 52912.13 88888.00 2020-09-30 02:33:56.409 274 15696.88 366.41 52912.07 88888.00 2020-09-30 02:33:56.909 274 15696.83 366.32 52912.00 88888.00 2020-09-30 02:33:57.409 274 15696.82 366.23 52911.99 88888.00 2020-09-30 02:33:57.909 274 15696.80 366.15 52911.97 88888.00 2020-09-30 02:33:58.909 274 15696.75 365.97 52911.89 88888.00 2020-09-30 02:33:59.409 274 15696.72 365.93 52911.81 88888.00 2020-09-30 02:33:59.909 274 15696.74 365.88 52911.78 88888.00 2020-09-30 02:34:00.409 274 15696.80 365.83 52911.78 88888.00 2020-09-30 02:34:00.909 274 15696.78 365.78 52911.69 88888.00 2020-09-30 02:34:01.409 274 15696.72 365.69 52911.65 88888.00 2020-09-30 02:34:01.909 274 15696.66 365.59 52911.62 88888.00 2020-09-30 02:34:02.409 274 15696.64 365.52 52911.55 88888.00 2020-09-30 02:34:02.909 274 15696.63 365.40 52911.49 88888.00 2020-09-30 02:34:03.409 274 15696.62 365.35 52911.45 88888.00 2020-09-30 02:34:03.909 274 15696.55 365.26 52911.41 88888.00 2020-09-30 02:34:04.409 274 15696.47 365.15 52911.41 88888.00 2020-09-30 02:34:04.909 274 15696.38 365.06 52911.39 88888.00 2020-09-30 02:34:05.409 274 15696.27 364.96 52911.33 88888.00 2020-09-30 02:34:05.909 274 15696.20 364.88 52911.24 88888.00 2020-09-30 02:34:06.409 274 15696.11 364.81 52911.20 88888.00 2020-09-30 02:34:06.909 274 15696.03 364.76 52911.11 88888.00 2020-09-30 02:34:07.409 274 15695.98 364.72 52911.11 88888.00 2020-09-30 02:34:07.909 274 15695.89 364.63 52911.12 88888.00 2020-09-30 02:34:08.909 274 15695.65 364.49 52910.98 88888.00 2020-09-30 02:34:09.409 274 15695.58 364.46 52910.96 88888.00 2020-09-30 02:34:09.909 274 15695.48 364.38 52910.88 88888.00 2020-09-30 02:34:10.409 274 15695.38 364.33 52910.89 88888.00 2020-09-30 02:34:10.909 274 15695.29 364.30 52910.85 88888.00 2020-09-30 02:34:11.409 274 15695.22 364.23 52910.81 88888.00 2020-09-30 02:34:11.909 274 15695.17 364.15 52910.78 88888.00 2020-09-30 02:34:12.409 274 15695.07 364.05 52910.73 88888.00 2020-09-30 02:34:12.909 274 15695.01 363.98 52910.73 88888.00 2020-09-30 02:34:13.409 274 15694.99 363.91 52910.61 88888.00 2020-09-30 02:34:13.909 274 15694.89 363.88 52910.55 88888.00 2020-09-30 02:34:14.409 274 15694.80 363.82 52910.52 88888.00 2020-09-30 02:34:14.909 274 15694.75 363.75 52910.51 88888.00 2020-09-30 02:34:15.409 274 15694.70 363.73 52910.51 88888.00 2020-09-30 02:34:15.909 274 15694.71 363.71 52910.44 88888.00 2020-09-30 02:34:16.409 274 15694.66 363.62 52910.45 88888.00 2020-09-30 02:34:16.909 274 15694.64 363.53 52910.35 88888.00 2020-09-30 02:34:17.409 274 15694.64 363.45 52910.31 88888.00 2020-09-30 02:34:17.909 274 15694.58 363.37 52910.26 88888.00 2020-09-30 02:34:18.409 274 15694.57 363.33 52910.18 88888.00 2020-09-30 02:34:18.909 274 15694.62 363.26 52910.07 88888.00 2020-09-30 02:34:19.409 274 15694.57 363.18 52909.99 88888.00 2020-09-30 02:34:19.909 274 15694.59 363.15 52909.98 88888.00 2020-09-30 02:34:20.409 274 15694.58 363.09 52909.96 88888.00 2020-09-30 02:34:20.909 274 15694.62 363.04 52909.84 88888.00 2020-09-30 02:34:21.409 274 15694.62 363.01 52909.78 88888.00 2020-09-30 02:34:21.909 274 15694.61 362.94 52909.73 88888.00 2020-09-30 02:34:22.409 274 15694.65 362.87 52909.67 88888.00 2020-09-30 02:34:22.909 274 15694.74 362.84 52909.56 88888.00 2020-09-30 02:34:23.409 274 15694.80 362.82 52909.56 88888.00 2020-09-30 02:34:23.909 274 15694.83 362.78 52909.47 88888.00 2020-09-30 02:34:24.409 274 15694.80 362.74 52909.45 88888.00 2020-09-30 02:34:24.909 274 15694.80 362.63 52909.39 88888.00 2020-09-30 02:34:25.409 274 15694.81 362.57 52909.35 88888.00 2020-09-30 02:34:25.909 274 15694.84 362.50 52909.35 88888.00 2020-09-30 02:34:26.409 274 15694.93 362.46 52909.35 88888.00 2020-09-30 02:34:26.909 274 15694.93 362.43 52909.24 88888.00 2020-09-30 02:34:27.409 274 15694.89 362.35 52909.18 88888.00 2020-09-30 02:34:27.909 274 15694.91 362.31 52909.14 88888.00 2020-09-30 02:34:28.409 274 15694.84 362.24 52909.16 88888.00 2020-09-30 02:34:28.909 274 15694.85 362.20 52909.06 88888.00 2020-09-30 02:34:29.409 274 15694.92 362.17 52908.99 88888.00 2020-09-30 02:34:29.909 274 15694.86 362.14 52908.96 88888.00 2020-09-30 02:34:30.409 274 15694.85 362.08 52908.95 88888.00 2020-09-30 02:34:30.909 274 15694.79 362.02 52908.97 88888.00 2020-09-30 02:34:31.409 274 15694.75 361.98 52908.99 88888.00 2020-09-30 02:34:31.909 274 15694.67 361.92 52908.95 88888.00 2020-09-30 02:34:32.409 274 15694.58 361.88 52908.94 88888.00 2020-09-30 02:34:32.909 274 15694.61 361.85 52908.98 88888.00 2020-09-30 02:34:33.409 274 15694.55 361.82 52908.98 88888.00 2020-09-30 02:34:33.909 274 15694.46 361.78 52908.91 88888.00 2020-09-30 02:34:34.409 274 15694.43 361.76 52908.86 88888.00 2020-09-30 02:34:34.909 274 15694.32 361.70 52908.91 88888.00 2020-09-30 02:34:35.409 274 15694.26 361.63 52908.89 88888.00 2020-09-30 02:34:35.909 274 15694.17 361.61 52908.91 88888.00 2020-09-30 02:34:36.409 274 15694.13 361.59 52908.93 88888.00 2020-09-30 02:34:36.909 274 15694.17 361.56 52908.96 88888.00 2020-09-30 02:34:37.409 274 15694.03 361.52 52908.94 88888.00 2020-09-30 02:34:37.909 274 15693.97 361.43 52908.96 88888.00 2020-09-30 02:34:38.409 274 15693.95 361.37 52908.96 88888.00 2020-09-30 02:34:38.909 274 15693.85 361.35 52909.06 88888.00 2020-09-30 02:34:39.409 274 15693.79 361.28 52909.04 88888.00 2020-09-30 02:34:39.909 274 15693.75 361.27 52909.03 88888.00 2020-09-30 02:34:40.409 274 15693.65 361.23 52909.00 88888.00 2020-09-30 02:34:40.909 274 15693.62 361.18 52908.98 88888.00 2020-09-30 02:34:41.409 274 15693.55 361.12 52908.94 88888.00 2020-09-30 02:34:41.909 274 15693.53 361.05 52908.96 88888.00 2020-09-30 02:34:42.409 274 15693.48 361.04 52908.98 88888.00 2020-09-30 02:34:42.909 274 15693.37 360.95 52909.01 88888.00 2020-09-30 02:34:43.409 274 15693.31 360.93 52909.04 88888.00 2020-09-30 02:34:43.910 274 15693.29 360.87 52909.02 88888.00 2020-09-30 02:34:44.410 274 15693.25 360.79 52908.98 88888.00 2020-09-30 02:34:44.910 274 15693.20 360.71 52908.97 88888.00 2020-09-30 02:34:45.410 274 15693.22 360.66 52908.90 88888.00 2020-09-30 02:34:45.910 274 15693.17 360.59 52908.87 88888.00 2020-09-30 02:34:46.410 274 15693.13 360.56 52908.89 88888.00 2020-09-30 02:34:46.910 274 15693.22 360.55 52908.91 88888.00 2020-09-30 02:34:47.410 274 15693.20 360.44 52908.91 88888.00 2020-09-30 02:34:47.910 274 15693.18 360.39 52908.85 88888.00 2020-09-30 02:34:48.410 274 15693.20 360.32 52908.81 88888.00 2020-09-30 02:34:48.910 274 15693.20 360.28 52908.75 88888.00 2020-09-30 02:34:49.410 274 15693.26 360.27 52908.72 88888.00 2020-09-30 02:34:49.910 274 15693.27 360.26 52908.72 88888.00 2020-09-30 02:34:50.410 274 15693.29 360.16 52908.71 88888.00 2020-09-30 02:34:50.910 274 15693.28 360.09 52908.67 88888.00 2020-09-30 02:34:51.410 274 15693.32 360.08 52908.58 88888.00 2020-09-30 02:34:51.910 274 15693.37 360.05 52908.54 88888.00 2020-09-30 02:34:52.410 274 15693.39 360.02 52908.53 88888.00 2020-09-30 02:34:52.910 274 15693.39 360.02 52908.55 88888.00 2020-09-30 02:34:53.410 274 15693.36 359.99 52908.53 88888.00 2020-09-30 02:34:53.910 274 15693.39 359.97 52908.43 88888.00 2020-09-30 02:34:54.410 274 15693.37 359.93 52908.50 88888.00 2020-09-30 02:34:54.910 274 15693.38 359.88 52908.49 88888.00 2020-09-30 02:34:55.410 274 15693.36 359.83 52908.49 88888.00 2020-09-30 02:34:55.910 274 15693.34 359.78 52908.51 88888.00 2020-09-30 02:34:56.410 274 15693.28 359.74 52908.52 88888.00 2020-09-30 02:34:56.910 274 15693.26 359.70 52908.49 88888.00 2020-09-30 02:34:57.410 274 15693.19 359.67 52908.46 88888.00 2020-09-30 02:34:57.910 274 15693.16 359.69 52908.44 88888.00 2020-09-30 02:34:58.410 274 15693.13 359.62 52908.43 88888.00 2020-09-30 02:34:58.910 274 15693.11 359.60 52908.43 88888.00 2020-09-30 02:34:59.410 274 15693.09 359.56 52908.42 88888.00 2020-09-30 02:34:59.910 274 15693.03 359.50 52908.43 88888.00 2020-09-30 02:35:00.410 274 15692.95 359.48 52908.42 88888.00 2020-09-30 02:35:00.910 274 15692.99 359.48 52908.45 88888.00 2020-09-30 02:35:01.410 274 15692.93 359.41 52908.49 88888.00 2020-09-30 02:35:01.910 274 15692.87 359.37 52908.49 88888.00 2020-09-30 02:35:02.410 274 15692.81 359.32 52908.51 88888.00 2020-09-30 02:35:02.910 274 15692.75 359.27 52908.50 88888.00 2020-09-30 02:35:03.410 274 15692.69 359.24 52908.53 88888.00 2020-09-30 02:35:03.910 274 15692.64 359.19 52908.52 88888.00 2020-09-30 02:35:04.410 274 15692.62 359.17 52908.49 88888.00 2020-09-30 02:35:04.910 274 15692.62 359.19 52908.52 88888.00 2020-09-30 02:35:05.410 274 15692.56 359.11 52908.55 88888.00 2020-09-30 02:35:05.910 274 15692.51 359.10 52908.57 88888.00 2020-09-30 02:35:06.410 274 15692.48 359.03 52908.56 88888.00 2020-09-30 02:35:06.910 274 15692.47 358.96 52908.56 88888.00 2020-09-30 02:35:07.410 274 15692.42 358.93 52908.55 88888.00 2020-09-30 02:35:07.910 274 15692.41 358.93 52908.54 88888.00 2020-09-30 02:35:08.410 274 15692.44 358.89 52908.57 88888.00 2020-09-30 02:35:08.910 274 15692.45 358.89 52908.51 88888.00 2020-09-30 02:35:09.410 274 15692.44 358.84 52908.50 88888.00 2020-09-30 02:35:09.910 274 15692.41 358.77 52908.51 88888.00 2020-09-30 02:35:10.410 274 15692.38 358.74 52908.58 88888.00 2020-09-30 02:35:10.910 274 15692.44 358.67 52908.53 88888.00 2020-09-30 02:35:11.910 274 15692.55 358.62 52908.47 88888.00 2020-09-30 02:35:12.410 274 15692.56 358.58 52908.41 88888.00 2020-09-30 02:35:12.910 274 15692.58 358.54 52908.41 88888.00 2020-09-30 02:35:13.410 274 15692.57 358.52 52908.52 88888.00 2020-09-30 02:35:13.910 274 15692.65 358.49 52908.49 88888.00 2020-09-30 02:35:14.410 274 15692.64 358.42 52908.41 88888.00 2020-09-30 02:35:14.910 274 15692.60 358.39 52908.38 88888.00 2020-09-30 02:35:15.410 274 15692.64 358.37 52908.40 88888.00 2020-09-30 02:35:15.910 274 15692.65 358.33 52908.41 88888.00 2020-09-30 02:35:16.410 274 15692.62 358.29 52908.39 88888.00 2020-09-30 02:35:16.910 274 15692.63 358.24 52908.41 88888.00 2020-09-30 02:35:17.410 274 15692.60 358.20 52908.39 88888.00 2020-09-30 02:35:17.910 274 15692.57 358.20 52908.35 88888.00 2020-09-30 02:35:18.410 274 15692.54 358.17 52908.45 88888.00 2020-09-30 02:35:18.910 274 15692.55 358.13 52908.51 88888.00 2020-09-30 02:35:19.410 274 15692.54 358.11 52908.47 88888.00 2020-09-30 02:35:19.910 274 15692.49 358.06 52908.36 88888.00 2020-09-30 02:35:20.410 274 15692.44 358.00 52908.33 88888.00 2020-09-30 02:35:20.910 274 15692.36 357.97 52908.37 88888.00 2020-09-30 02:35:21.410 274 15692.31 357.98 52908.40 88888.00 2020-09-30 02:35:21.910 274 15692.26 357.94 52908.42 88888.00 2020-09-30 02:35:22.410 274 15692.21 357.89 52908.54 88888.00 2020-09-30 02:35:22.910 274 15692.18 357.88 52908.47 88888.00 2020-09-30 02:35:23.410 274 15692.12 357.86 52908.41 88888.00 2020-09-30 02:35:23.910 274 15692.04 357.84 52908.46 88888.00 2020-09-30 02:35:24.410 274 15691.96 357.82 52908.45 88888.00 2020-09-30 02:35:24.910 274 15691.89 357.82 52908.44 88888.00 2020-09-30 02:35:25.410 274 15691.87 357.76 52908.50 88888.00 2020-09-30 02:35:25.910 274 15691.75 357.74 52908.53 88888.00 2020-09-30 02:35:26.410 274 15691.67 357.68 52908.55 88888.00 2020-09-30 02:35:26.910 274 15691.58 357.63 52908.54 88888.00 2020-09-30 02:35:27.410 274 15691.48 357.55 52908.54 88888.00 2020-09-30 02:35:27.910 274 15691.40 357.50 52908.53 88888.00 2020-09-30 02:35:28.410 274 15691.28 357.45 52908.52 88888.00 2020-09-30 02:35:28.910 274 15691.22 357.45 52908.56 88888.00 2020-09-30 02:35:29.910 274 15691.11 357.38 52908.64 88888.00 2020-09-30 02:35:30.410 274 15690.97 357.30 52908.67 88888.00 2020-09-30 02:35:30.910 274 15690.87 357.28 52908.67 88888.00 2020-09-30 02:35:31.410 274 15690.79 357.21 52908.70 88888.00 2020-09-30 02:35:31.910 274 15690.72 357.15 52908.66 88888.00 2020-09-30 02:35:32.410 274 15690.63 357.14 52908.71 88888.00 2020-09-30 02:35:32.910 274 15690.54 357.05 52908.66 88888.00 2020-09-30 02:35:33.410 274 15690.46 356.96 52908.66 88888.00 2020-09-30 02:35:33.910 274 15690.46 356.89 52908.62 88888.00 2020-09-30 02:35:34.410 274 15690.41 356.78 52908.60 88888.00 2020-09-30 02:35:34.910 274 15690.34 356.70 52908.61 88888.00 2020-09-30 02:35:35.410 274 15690.31 356.65 52908.59 88888.00 2020-09-30 02:35:35.910 274 15690.31 356.60 52908.54 88888.00 2020-09-30 02:35:36.410 274 15690.25 356.52 52908.52 88888.00 2020-09-30 02:35:36.910 274 15690.21 356.43 52908.51 88888.00 2020-09-30 02:35:37.410 274 15690.20 356.35 52908.49 88888.00 2020-09-30 02:35:37.910 274 15690.23 356.28 52908.43 88888.00 2020-09-30 02:35:38.410 274 15690.22 356.21 52908.42 88888.00 2020-09-30 02:35:38.910 274 15690.18 356.15 52908.43 88888.00 2020-09-30 02:35:39.410 274 15690.21 356.10 52908.34 88888.00 2020-09-30 02:35:39.910 274 15690.15 356.00 52908.31 88888.00 2020-09-30 02:35:40.410 274 15690.12 355.94 52908.30 88888.00 2020-09-30 02:35:40.910 274 15690.12 355.90 52908.35 88888.00 2020-09-30 02:35:41.410 274 15690.14 355.84 52908.27 88888.00 2020-09-30 02:35:41.910 274 15690.16 355.80 52908.17 88888.00 2020-09-30 02:35:42.410 274 15690.12 355.73 52908.15 88888.00 2020-09-30 02:35:43.410 274 15690.14 355.58 52908.13 88888.00 2020-09-30 02:35:43.910 274 15690.13 355.49 52908.12 88888.00 2020-09-30 02:35:44.410 274 15690.14 355.43 52908.11 88888.00 2020-09-30 02:35:44.910 274 15690.13 355.38 52908.10 88888.00 2020-09-30 02:35:45.410 274 15690.05 355.33 52908.02 88888.00 2020-09-30 02:35:45.910 274 15690.00 355.29 52908.03 88888.00 2020-09-30 02:35:46.410 274 15689.96 355.24 52907.98 88888.00 2020-09-30 02:35:46.910 274 15689.94 355.18 52907.98 88888.00 2020-09-30 02:35:47.410 274 15689.89 355.16 52907.98 88888.00 2020-09-30 02:35:47.910 274 15689.88 355.14 52907.98 88888.00 2020-09-30 02:35:48.410 274 15689.92 355.08 52908.03 88888.00 2020-09-30 02:35:48.910 274 15689.92 355.03 52908.04 88888.00 2020-09-30 02:35:49.410 274 15689.88 354.97 52908.00 88888.00 2020-09-30 02:35:49.910 274 15689.85 354.96 52907.99 88888.00 2020-09-30 02:35:50.410 274 15689.84 354.96 52908.00 88888.00 2020-09-30 02:35:50.910 274 15689.77 354.90 52908.00 88888.00 2020-09-30 02:35:51.410 274 15689.77 354.87 52908.05 88888.00 2020-09-30 02:35:51.910 274 15689.76 354.86 52908.07 88888.00 2020-09-30 02:35:52.410 274 15689.73 354.82 52908.04 88888.00 2020-09-30 02:35:52.910 274 15689.74 354.78 52907.99 88888.00 2020-09-30 02:35:53.410 274 15689.73 354.77 52908.01 88888.00 2020-09-30 02:35:53.910 274 15689.73 354.72 52908.01 88888.00 2020-09-30 02:35:54.410 274 15689.69 354.71 52907.96 88888.00 2020-09-30 02:35:54.910 274 15689.68 354.68 52907.97 88888.00 2020-09-30 02:35:55.410 274 15689.68 354.61 52907.98 88888.00 2020-09-30 02:35:55.910 274 15689.75 354.59 52908.04 88888.00 2020-09-30 02:35:56.410 274 15689.76 354.56 52908.02 88888.00 2020-09-30 02:35:56.910 274 15689.75 354.56 52908.01 88888.00 2020-09-30 02:35:57.410 274 15689.70 354.55 52907.97 88888.00 2020-09-30 02:35:57.910 274 15689.69 354.53 52908.01 88888.00 2020-09-30 02:35:58.410 274 15689.75 354.51 52908.05 88888.00 2020-09-30 02:35:58.910 274 15689.80 354.52 52908.07 88888.00 2020-09-30 02:35:59.410 274 15689.79 354.48 52908.05 88888.00 2020-09-30 02:35:59.910 274 15689.82 354.48 52908.02 88888.00 2020-09-30 02:36:00.410 274 15689.80 354.48 52908.06 88888.00 2020-09-30 02:36:00.910 274 15689.85 354.43 52908.15 88888.00 2020-09-30 02:36:01.410 274 15689.93 354.38 52908.11 88888.00 2020-09-30 02:36:01.910 274 15689.97 354.36 52908.10 88888.00 2020-09-30 02:36:02.410 274 15690.01 354.38 52908.03 88888.00 2020-09-30 02:36:02.910 274 15690.05 354.35 52908.03 88888.00 2020-09-30 02:36:03.410 274 15690.11 354.33 52908.03 88888.00 2020-09-30 02:36:03.910 274 15690.14 354.30 52908.02 88888.00 2020-09-30 02:36:04.410 274 15690.16 354.30 52908.05 88888.00 2020-09-30 02:36:04.910 274 15690.16 354.29 52908.15 88888.00 2020-09-30 02:36:05.410 274 15690.16 354.27 52908.15 88888.00 2020-09-30 02:36:05.910 274 15690.18 354.27 52908.16 88888.00 2020-09-30 02:36:06.410 274 15690.16 354.21 52908.12 88888.00 2020-09-30 02:36:06.910 274 15690.24 354.17 52908.15 88888.00 2020-09-30 02:36:07.410 274 15690.28 354.14 52908.19 88888.00 2020-09-30 02:36:07.910 274 15690.24 354.17 52908.21 88888.00 2020-09-30 02:36:08.410 274 15690.24 354.16 52908.18 88888.00 2020-09-30 02:36:08.910 274 15690.28 354.11 52908.20 88888.00 2020-09-30 02:36:09.410 274 15690.24 354.10 52908.20 88888.00 2020-09-30 02:36:09.910 274 15690.23 354.09 52908.16 88888.00 2020-09-30 02:36:10.410 274 15690.24 354.11 52908.25 88888.00 2020-09-30 02:36:10.910 274 15690.24 354.08 52908.22 88888.00 2020-09-30 02:36:11.410 274 15690.19 354.04 52908.25 88888.00 2020-09-30 02:36:11.910 274 15690.12 354.01 52908.26 88888.00 2020-09-30 02:36:12.410 274 15690.09 353.96 52908.33 88888.00 2020-09-30 02:36:12.910 274 15690.05 353.94 52908.34 88888.00 2020-09-30 02:36:13.410 274 15690.04 353.92 52908.31 88888.00 2020-09-30 02:36:13.910 274 15690.04 353.95 52908.39 88888.00 2020-09-30 02:36:14.410 274 15690.01 353.95 52908.33 88888.00 2020-09-30 02:36:14.910 274 15689.95 353.94 52908.25 88888.00 2020-09-30 02:36:15.410 274 15689.88 353.94 52908.32 88888.00 2020-09-30 02:36:15.910 274 15689.83 353.90 52908.30 88888.00 2020-09-30 02:36:16.410 274 15689.78 353.88 52908.29 88888.00 2020-09-30 02:36:16.910 274 15689.74 353.87 52908.32 88888.00 2020-09-30 02:36:17.410 274 15689.65 353.84 52908.39 88888.00 2020-09-30 02:36:17.910 274 15689.54 353.83 52908.41 88888.00 2020-09-30 02:36:18.410 274 15689.45 353.81 52908.39 88888.00 2020-09-30 02:36:18.910 274 15689.36 353.75 52908.45 88888.00 2020-09-30 02:36:19.410 274 15689.31 353.70 52908.53 88888.00 2020-09-30 02:36:19.910 274 15689.24 353.69 52908.49 88888.00 2020-09-30 02:36:20.410 274 15689.16 353.67 52908.44 88888.00 2020-09-30 02:36:20.910 274 15689.11 353.62 52908.42 88888.00 2020-09-30 02:36:21.410 274 15689.01 353.61 52908.43 88888.00 2020-09-30 02:36:21.910 274 15688.97 353.59 52908.47 88888.00 2020-09-30 02:36:22.410 274 15688.91 353.55 52908.45 88888.00 2020-09-30 02:36:22.910 274 15688.85 353.52 52908.46 88888.00 2020-09-30 02:36:23.410 274 15688.79 353.51 52908.46 88888.00 2020-09-30 02:36:23.910 274 15688.79 353.47 52908.42 88888.00 2020-09-30 02:36:24.910 274 15688.65 353.42 52908.42 88888.00 2020-09-30 02:36:25.410 274 15688.57 353.42 52908.44 88888.00 2020-09-30 02:36:25.910 274 15688.55 353.39 52908.43 88888.00 2020-09-30 02:36:26.410 274 15688.51 353.36 52908.44 88888.00 2020-09-30 02:36:26.910 274 15688.48 353.31 52908.41 88888.00 2020-09-30 02:36:27.410 274 15688.42 353.24 52908.38 88888.00 2020-09-30 02:36:27.910 274 15688.33 353.18 52908.35 88888.00 2020-09-30 02:36:28.410 274 15688.30 353.12 52908.34 88888.00 2020-09-30 02:36:28.910 274 15688.26 353.10 52908.30 88888.00 2020-09-30 02:36:29.410 274 15688.24 353.05 52908.35 88888.00 2020-09-30 02:36:29.910 274 15688.22 353.02 52908.29 88888.00 2020-09-30 02:36:30.410 274 15688.22 353.00 52908.26 88888.00 2020-09-30 02:36:30.910 274 15688.19 352.96 52908.19 88888.00 2020-09-30 02:36:31.410 274 15688.16 352.88 52908.22 88888.00 2020-09-30 02:36:31.910 274 15688.12 352.83 52908.25 88888.00 2020-09-30 02:36:32.410 274 15688.07 352.80 52908.25 88888.00 2020-09-30 02:36:32.910 274 15688.07 352.78 52908.26 88888.00 2020-09-30 02:36:33.410 274 15688.08 352.74 52908.22 88888.00 2020-09-30 02:36:33.910 274 15688.05 352.69 52908.20 88888.00 2020-09-30 02:36:34.410 274 15688.02 352.65 52908.15 88888.00 2020-09-30 02:36:34.910 274 15687.96 352.61 52908.14 88888.00 2020-09-30 02:36:35.410 274 15687.87 352.54 52908.07 88888.00 2020-09-30 02:36:35.910 274 15687.85 352.52 52908.02 88888.00 2020-09-30 02:36:36.410 274 15687.78 352.45 52908.02 88888.00 2020-09-30 02:36:36.910 274 15687.75 352.39 52908.03 88888.00 2020-09-30 02:36:37.410 274 15687.75 352.36 52908.03 88888.00 2020-09-30 02:36:37.910 274 15687.74 352.31 52908.01 88888.00 2020-09-30 02:36:38.410 274 15687.65 352.27 52907.98 88888.00 2020-09-30 02:36:38.910 274 15687.58 352.21 52908.01 88888.00 2020-09-30 02:36:39.410 274 15687.55 352.23 52908.02 88888.00 2020-09-30 02:36:39.910 274 15687.49 352.20 52907.96 88888.00 2020-09-30 02:36:40.410 274 15687.38 352.17 52907.93 88888.00 2020-09-30 02:36:40.910 274 15687.25 352.10 52907.86 88888.00 2020-09-30 02:36:41.410 274 15687.22 352.05 52907.84 88888.00 2020-09-30 02:36:41.910 274 15687.21 352.03 52907.79 88888.00 2020-09-30 02:36:42.410 274 15687.14 351.96 52907.78 88888.00 2020-09-30 02:36:42.910 274 15687.05 351.93 52907.80 88888.00 2020-09-30 02:36:43.410 274 15686.99 351.94 52907.83 88888.00 2020-09-30 02:36:43.910 274 15686.88 351.87 52907.80 88888.00 2020-09-30 02:36:44.410 274 15686.81 351.83 52907.79 88888.00 2020-09-30 02:36:44.910 274 15686.79 351.79 52907.79 88888.00 2020-09-30 02:36:45.410 274 15686.70 351.80 52907.79 88888.00 2020-09-30 02:36:45.910 274 15686.66 351.77 52907.85 88888.00 2020-09-30 02:36:46.410 274 15686.62 351.74 52907.83 88888.00 2020-09-30 02:36:46.910 274 15686.58 351.75 52907.77 88888.00 2020-09-30 02:36:47.410 274 15686.51 351.67 52907.78 88888.00 2020-09-30 02:36:47.910 274 15686.44 351.62 52907.90 88888.00 2020-09-30 02:36:48.410 274 15686.43 351.59 52907.90 88888.00 2020-09-30 02:36:48.910 274 15686.39 351.57 52907.90 88888.00 2020-09-30 02:36:49.410 274 15686.33 351.52 52907.90 88888.00 2020-09-30 02:36:49.910 274 15686.30 351.50 52907.81 88888.00 2020-09-30 02:36:50.410 274 15686.25 351.41 52907.75 88888.00 2020-09-30 02:36:50.910 274 15686.24 351.34 52907.76 88888.00 2020-09-30 02:36:51.410 274 15686.22 351.27 52907.73 88888.00 2020-09-30 02:36:51.910 274 15686.12 351.20 52907.74 88888.00 2020-09-30 02:36:52.410 274 15686.07 351.16 52907.72 88888.00 2020-09-30 02:36:52.910 274 15686.03 351.09 52907.69 88888.00 2020-09-30 02:36:53.410 274 15686.04 350.99 52907.70 88888.00 2020-09-30 02:36:53.910 274 15685.99 350.94 52907.73 88888.00 2020-09-30 02:36:54.410 274 15685.96 350.91 52907.66 88888.00 2020-09-30 02:36:54.910 274 15685.88 350.88 52907.61 88888.00 2020-09-30 02:36:55.410 274 15685.91 350.79 52907.62 88888.00 2020-09-30 02:36:55.910 274 15685.90 350.75 52907.55 88888.00 2020-09-30 02:36:56.410 274 15685.90 350.71 52907.57 88888.00 2020-09-30 02:36:56.910 274 15685.93 350.65 52907.59 88888.00 2020-09-30 02:36:57.410 274 15685.89 350.60 52907.57 88888.00 2020-09-30 02:36:57.910 274 15685.89 350.51 52907.53 88888.00 2020-09-30 02:36:58.410 274 15685.86 350.46 52907.48 88888.00 2020-09-30 02:36:58.910 274 15685.84 350.38 52907.39 88888.00 2020-09-30 02:36:59.410 274 15685.81 350.32 52907.41 88888.00 2020-09-30 02:36:59.910 274 15685.80 350.33 52907.48 88888.00 2020-09-30 02:37:00.410 274 15685.77 350.33 52907.42 88888.00 2020-09-30 02:37:00.910 274 15685.71 350.25 52907.41 88888.00 2020-09-30 02:37:01.410 274 15685.72 350.20 52907.36 88888.00 2020-09-30 02:37:01.910 274 15685.68 350.12 52907.40 88888.00 2020-09-30 02:37:02.410 274 15685.61 350.04 52907.48 88888.00 2020-09-30 02:37:02.910 274 15685.53 350.02 52907.36 88888.00 2020-09-30 02:37:03.410 274 15685.46 349.99 52907.37 88888.00 2020-09-30 02:37:03.910 274 15685.42 349.95 52907.38 88888.00 2020-09-30 02:37:04.410 274 15685.38 349.95 52907.40 88888.00 2020-09-30 02:37:04.910 274 15685.34 349.89 52907.42 88888.00 2020-09-30 02:37:05.410 274 15685.32 349.88 52907.31 88888.00 2020-09-30 02:37:06.410 274 15685.22 349.71 52907.38 88888.00 2020-09-30 02:37:06.910 274 15685.15 349.72 52907.39 88888.00 2020-09-30 02:37:07.410 274 15685.13 349.70 52907.41 88888.00 2020-09-30 02:37:07.910 274 15685.03 349.66 52907.45 88888.00 2020-09-30 02:37:08.410 274 15684.94 349.60 52907.48 88888.00 2020-09-30 02:37:08.910 274 15684.84 349.52 52907.51 88888.00 2020-09-30 02:37:09.410 274 15684.80 349.45 52907.54 88888.00 2020-09-30 02:37:09.910 274 15684.77 349.43 52907.54 88888.00 2020-09-30 02:37:10.410 274 15684.60 349.41 52907.52 88888.00 2020-09-30 02:37:10.910 274 15684.52 349.37 52907.45 88888.00 2020-09-30 02:37:11.410 274 15684.55 349.34 52907.45 88888.00 2020-09-30 02:37:11.910 274 15684.59 349.28 52907.44 88888.00 2020-09-30 02:37:12.410 274 15684.57 349.23 52907.49 88888.00 2020-09-30 02:37:12.910 274 15684.54 349.13 52907.46 88888.00 2020-09-30 02:37:13.410 274 15684.52 349.10 52907.48 88888.00 2020-09-30 02:37:13.910 274 15684.48 349.07 52907.49 88888.00 2020-09-30 02:37:14.410 274 15684.44 349.03 52907.49 88888.00 2020-09-30 02:37:14.910 274 15684.43 349.02 52907.41 88888.00 2020-09-30 02:37:15.410 274 15684.49 349.04 52907.41 88888.00 2020-09-30 02:37:15.910 274 15684.44 349.06 52907.46 88888.00 2020-09-30 02:37:16.410 274 15684.44 348.95 52907.48 88888.00 2020-09-30 02:37:16.910 274 15684.46 348.91 52907.39 88888.00 2020-09-30 02:37:17.410 274 15684.48 348.86 52907.38 88888.00 2020-09-30 02:37:17.910 274 15684.52 348.83 52907.44 88888.00 2020-09-30 02:37:18.410 274 15684.48 348.82 52907.48 88888.00 2020-09-30 02:37:18.910 274 15684.45 348.80 52907.48 88888.00 2020-09-30 02:37:19.410 274 15684.44 348.76 52907.48 88888.00 2020-09-30 02:37:19.910 274 15684.46 348.76 52907.48 88888.00 2020-09-30 02:37:20.410 274 15684.45 348.74 52907.53 88888.00 2020-09-30 02:37:20.910 274 15684.50 348.65 52907.54 88888.00 2020-09-30 02:37:21.410 274 15684.52 348.67 52907.51 88888.00 2020-09-30 02:37:21.910 274 15684.52 348.71 52907.51 88888.00 2020-09-30 02:37:22.410 274 15684.52 348.64 52907.51 88888.00 2020-09-30 02:37:22.910 274 15684.55 348.63 52907.50 88888.00 2020-09-30 02:37:23.410 274 15684.58 348.55 52907.51 88888.00 2020-09-30 02:37:23.910 274 15684.59 348.54 52907.55 88888.00 2020-09-30 02:37:24.410 274 15684.55 348.54 52907.55 88888.00 2020-09-30 02:37:24.910 274 15684.58 348.55 52907.52 88888.00 2020-09-30 02:37:25.410 274 15684.60 348.52 52907.53 88888.00 2020-09-30 02:37:25.910 274 15684.63 348.51 52907.49 88888.00 2020-09-30 02:37:26.410 274 15684.68 348.51 52907.48 88888.00 2020-09-30 02:37:26.910 274 15684.71 348.47 52907.53 88888.00 2020-09-30 02:37:27.410 274 15684.77 348.46 52907.52 88888.00 2020-09-30 02:37:27.910 274 15684.82 348.46 52907.52 88888.00 2020-09-30 02:37:28.410 274 15684.85 348.47 52907.53 88888.00 2020-09-30 02:37:28.910 274 15684.84 348.45 52907.49 88888.00 2020-09-30 02:37:29.410 274 15684.86 348.46 52907.45 88888.00 2020-09-30 02:37:29.910 274 15684.88 348.45 52907.43 88888.00 2020-09-30 02:37:30.410 274 15684.93 348.47 52907.49 88888.00 2020-09-30 02:37:30.910 274 15684.96 348.46 52907.52 88888.00 2020-09-30 02:37:31.410 274 15685.02 348.42 52907.48 88888.00 2020-09-30 02:37:31.910 274 15685.00 348.42 52907.48 88888.00 2020-09-30 02:37:32.410 274 15684.98 348.45 52907.51 88888.00 2020-09-30 02:37:32.910 274 15684.96 348.48 52907.52 88888.00 2020-09-30 02:37:33.410 274 15684.96 348.45 52907.55 88888.00 2020-09-30 02:37:33.910 274 15685.03 348.46 52907.60 88888.00 2020-09-30 02:37:34.410 274 15685.08 348.50 52907.61 88888.00 2020-09-30 02:37:34.910 274 15685.13 348.55 52907.59 88888.00 2020-09-30 02:37:35.410 274 15685.16 348.52 52907.61 88888.00 2020-09-30 02:37:35.910 274 15685.24 348.52 52907.65 88888.00 2020-09-30 02:37:36.410 274 15685.31 348.51 52907.66 88888.00 2020-09-30 02:37:36.910 274 15685.33 348.57 52907.70 88888.00 2020-09-30 02:37:37.410 274 15685.38 348.60 52907.74 88888.00 2020-09-30 02:37:37.910 274 15685.48 348.71 52907.80 88888.00 2020-09-30 02:37:38.410 274 15685.55 348.75 52907.83 88888.00 2020-09-30 02:37:38.910 274 15685.60 348.78 52907.81 88888.00 2020-09-30 02:37:39.410 274 15685.62 348.80 52907.77 88888.00 2020-09-30 02:37:39.910 274 15685.68 348.80 52907.73 88888.00 2020-09-30 02:37:40.410 274 15685.68 348.80 52907.74 88888.00 2020-09-30 02:37:40.910 274 15685.73 348.82 52907.72 88888.00 2020-09-30 02:37:41.410 274 15685.85 348.87 52907.73 88888.00 2020-09-30 02:37:41.910 274 15685.90 348.91 52907.77 88888.00 2020-09-30 02:37:42.410 274 15685.91 348.92 52907.74 88888.00 2020-09-30 02:37:42.910 274 15685.94 348.93 52907.75 88888.00 2020-09-30 02:37:43.410 274 15685.98 348.94 52907.74 88888.00 2020-09-30 02:37:43.910 274 15685.97 348.95 52907.77 88888.00 2020-09-30 02:37:44.410 274 15685.95 348.98 52907.84 88888.00 2020-09-30 02:37:44.910 274 15685.94 349.03 52907.89 88888.00 2020-09-30 02:37:45.410 274 15685.97 349.01 52907.83 88888.00 2020-09-30 02:37:45.910 274 15685.91 348.99 52907.80 88888.00 2020-09-30 02:37:46.410 274 15685.88 349.01 52907.77 88888.00 2020-09-30 02:37:46.910 274 15685.85 349.03 52907.73 88888.00 2020-09-30 02:37:47.910 274 15685.75 349.10 52907.79 88888.00 2020-09-30 02:37:48.410 274 15685.72 349.16 52907.73 88888.00 2020-09-30 02:37:48.910 274 15685.64 349.17 52907.64 88888.00 2020-09-30 02:37:49.410 274 15685.51 349.16 52907.64 88888.00 2020-09-30 02:37:49.910 274 15685.44 349.16 52907.66 88888.00 2020-09-30 02:37:50.410 274 15685.43 349.19 52907.68 88888.00 2020-09-30 02:37:50.910 274 15685.36 349.24 52907.61 88888.00 2020-09-30 02:37:51.410 274 15685.30 349.28 52907.60 88888.00 2020-09-30 02:37:51.910 274 15685.21 349.32 52907.63 88888.00 2020-09-30 02:37:52.410 274 15685.13 349.42 52907.59 88888.00 2020-09-30 02:37:52.910 274 15685.04 349.50 52907.58 88888.00 2020-09-30 02:37:53.410 274 15684.93 349.54 52907.57 88888.00 2020-09-30 02:37:53.910 274 15684.81 349.67 52907.60 88888.00 2020-09-30 02:37:54.410 274 15684.69 349.76 52907.62 88888.00 2020-09-30 02:37:54.910 274 15684.68 349.82 52907.51 88888.00 2020-09-30 02:37:55.410 274 15684.64 349.85 52907.52 88888.00 2020-09-30 02:37:55.910 274 15684.53 349.95 52907.53 88888.00 2020-09-30 02:37:56.410 274 15684.41 350.01 52907.58 88888.00 2020-09-30 02:37:56.910 274 15684.34 350.07 52907.59 88888.00 2020-09-30 02:37:57.410 274 15684.23 350.12 52907.54 88888.00 2020-09-30 02:37:57.910 274 15684.15 350.16 52907.53 88888.00 2020-09-30 02:37:58.410 274 15684.10 350.28 52907.53 88888.00 2020-09-30 02:37:58.910 274 15684.05 350.33 52907.55 88888.00 2020-09-30 02:37:59.410 274 15684.04 350.39 52907.52 88888.00 2020-09-30 02:37:59.910 274 15684.04 350.46 52907.51 88888.00 2020-09-30 02:38:00.410 274 15684.06 350.51 52907.43 88888.00 2020-09-30 02:38:00.910 274 15684.05 350.62 52907.39 88888.00 2020-09-30 02:38:01.410 274 15684.01 350.76 52907.36 88888.00 2020-09-30 02:38:01.910 274 15684.07 350.83 52907.34 88888.00 2020-09-30 02:38:02.410 274 15684.15 350.89 52907.28 88888.00 2020-09-30 02:38:02.910 274 15684.17 350.94 52907.21 88888.00 2020-09-30 02:38:03.410 274 15684.22 351.03 52907.25 88888.00 2020-09-30 02:38:03.910 274 15684.36 351.11 52907.29 88888.00 2020-09-30 02:38:04.410 274 15684.51 351.23 52907.34 88888.00 2020-09-30 02:38:04.910 274 15684.63 351.33 52907.31 88888.00 2020-09-30 02:38:05.410 274 15684.78 351.42 52907.30 88888.00 2020-09-30 02:38:05.910 274 15684.95 351.52 52907.31 88888.00 2020-09-30 02:38:06.410 274 15685.06 351.61 52907.36 88888.00 2020-09-30 02:38:06.910 274 15685.17 351.69 52907.37 88888.00 2020-09-30 02:38:07.410 274 15685.29 351.80 52907.43 88888.00 2020-09-30 02:38:07.910 274 15685.42 351.89 52907.44 88888.00 2020-09-30 02:38:08.410 274 15685.53 351.96 52907.48 88888.00 2020-09-30 02:38:08.910 274 15685.67 352.05 52907.54 88888.00 2020-09-30 02:38:09.410 274 15685.81 352.14 52907.57 88888.00 2020-09-30 02:38:09.910 274 15685.97 352.22 52907.64 88888.00 2020-09-30 02:38:10.410 274 15686.07 352.31 52907.74 88888.00 2020-09-30 02:38:10.910 274 15686.21 352.39 52907.84 88888.00 2020-09-30 02:38:11.410 274 15686.27 352.47 52907.93 88888.00 2020-09-30 02:38:11.910 274 15686.36 352.55 52907.99 88888.00 2020-09-30 02:38:12.410 274 15686.45 352.60 52908.05 88888.00 2020-09-30 02:38:12.910 274 15686.56 352.66 52908.15 88888.00 2020-09-30 02:38:13.410 274 15686.65 352.78 52908.23 88888.00 2020-09-30 02:38:13.910 274 15686.77 352.90 52908.35 88888.00 2020-09-30 02:38:14.410 274 15686.87 353.01 52908.49 88888.00 2020-09-30 02:38:14.910 274 15686.97 353.02 52908.59 88888.00 2020-09-30 02:38:15.410 274 15687.11 353.06 52908.74 88888.00 2020-09-30 02:38:15.910 274 15687.24 353.15 52908.91 88888.00 2020-09-30 02:38:16.410 274 15687.37 353.23 52909.03 88888.00 2020-09-30 02:38:16.910 274 15687.49 353.30 52909.23 88888.00 2020-09-30 02:38:17.410 274 15687.61 353.39 52909.36 88888.00 2020-09-30 02:38:17.910 274 15687.70 353.45 52909.48 88888.00 2020-09-30 02:38:18.410 274 15687.78 353.47 52909.63 88888.00 2020-09-30 02:38:18.910 274 15687.85 353.48 52909.90 88888.00 2020-09-30 02:38:19.410 274 15687.86 353.55 52910.11 88888.00 2020-09-30 02:38:19.910 274 15687.83 353.62 52910.27 88888.00 2020-09-30 02:38:20.410 274 15687.78 353.64 52910.42 88888.00 2020-09-30 02:38:20.910 274 15687.78 353.64 52910.59 88888.00 2020-09-30 02:38:21.410 274 15687.84 353.68 52910.81 88888.00 2020-09-30 02:38:21.910 274 15687.86 353.74 52911.00 88888.00 2020-09-30 02:38:22.410 274 15687.85 353.76 52911.23 88888.00 2020-09-30 02:38:22.910 274 15687.79 353.78 52911.39 88888.00 2020-09-30 02:38:23.410 274 15687.83 353.79 52911.63 88888.00 2020-09-30 02:38:23.910 274 15687.79 353.81 52911.88 88888.00 2020-09-30 02:38:24.410 274 15687.75 353.79 52912.04 88888.00 2020-09-30 02:38:24.910 274 15687.77 353.79 52912.30 88888.00 2020-09-30 02:38:25.410 274 15687.69 353.81 52912.47 88888.00 2020-09-30 02:38:25.910 274 15687.62 353.78 52912.61 88888.00 2020-09-30 02:38:26.410 274 15687.62 353.83 52912.79 88888.00 2020-09-30 02:38:26.910 274 15687.66 353.83 52912.91 88888.00 2020-09-30 02:38:27.410 274 15687.65 353.81 52913.10 88888.00 2020-09-30 02:38:27.910 274 15687.60 353.81 52913.29 88888.00 2020-09-30 02:38:28.410 274 15687.59 353.78 52913.47 88888.00 2020-09-30 02:38:28.910 274 15687.59 353.77 52913.57 88888.00 2020-09-30 02:38:29.410 274 15687.56 353.77 52913.77 88888.00 2020-09-30 02:38:29.910 274 15687.44 353.70 52913.97 88888.00 2020-09-30 02:38:30.410 274 15687.33 353.69 52914.14 88888.00 2020-09-30 02:38:30.910 274 15687.22 353.59 52914.25 88888.00 2020-09-30 02:38:31.410 274 15687.17 353.53 52914.35 88888.00 2020-09-30 02:38:31.910 274 15687.06 353.47 52914.50 88888.00 2020-09-30 02:38:32.410 274 15686.95 353.47 52914.61 88888.00 2020-09-30 02:38:32.910 274 15686.86 353.48 52914.72 88888.00 2020-09-30 02:38:33.410 274 15686.78 353.48 52914.81 88888.00 2020-09-30 02:38:33.910 274 15686.74 353.49 52914.85 88888.00 2020-09-30 02:38:34.410 274 15686.69 353.48 52914.95 88888.00 2020-09-30 02:38:34.910 274 15686.67 353.45 52915.08 88888.00 2020-09-30 02:38:35.410 274 15686.65 353.47 52915.15 88888.00 2020-09-30 02:38:35.910 274 15686.65 353.45 52915.22 88888.00 2020-09-30 02:38:36.410 274 15686.70 353.50 52915.27 88888.00 2020-09-30 02:38:36.910 274 15686.78 353.56 52915.31 88888.00 2020-09-30 02:38:37.410 274 15686.84 353.58 52915.37 88888.00 2020-09-30 02:38:37.910 274 15687.05 353.66 52915.43 88888.00 2020-09-30 02:38:38.410 274 15687.29 353.73 52915.47 88888.00 2020-09-30 02:38:38.910 274 15687.47 353.81 52915.56 88888.00 2020-09-30 02:38:39.410 274 15687.70 353.91 52915.63 88888.00 2020-09-30 02:38:39.910 274 15687.93 354.03 52915.64 88888.00 2020-09-30 02:38:40.410 274 15688.21 354.13 52915.73 88888.00 2020-09-30 02:38:40.910 274 15688.50 354.23 52915.82 88888.00 2020-09-30 02:38:41.410 274 15688.80 354.37 52915.91 88888.00 2020-09-30 02:38:41.910 274 15689.11 354.47 52915.97 88888.00 2020-09-30 02:38:42.410 274 15689.40 354.57 52916.00 88888.00 2020-09-30 02:38:42.910 274 15689.68 354.74 52916.02 88888.00 2020-09-30 02:38:43.410 274 15689.93 354.88 52916.05 88888.00 2020-09-30 02:38:43.910 274 15690.12 354.97 52916.22 88888.00 2020-09-30 02:38:44.410 274 15690.37 355.05 52916.29 88888.00 2020-09-30 02:38:44.910 274 15690.63 355.13 52916.40 88888.00 2020-09-30 02:38:45.410 274 15690.81 355.20 52916.46 88888.00 2020-09-30 02:38:45.910 274 15690.94 355.29 52916.48 88888.00 2020-09-30 02:38:46.410 274 15691.17 355.34 52916.48 88888.00 2020-09-30 02:38:46.910 274 15691.35 355.37 52916.54 88888.00 2020-09-30 02:38:47.410 274 15691.59 355.42 52916.65 88888.00 2020-09-30 02:38:47.910 274 15691.78 355.51 52916.76 88888.00 2020-09-30 02:38:48.410 274 15692.04 355.60 52916.74 88888.00 2020-09-30 02:38:48.910 274 15692.32 355.63 52916.77 88888.00 2020-09-30 02:38:49.410 274 15692.53 355.66 52916.82 88888.00 2020-09-30 02:38:49.910 274 15692.83 355.75 52916.87 88888.00 2020-09-30 02:38:50.910 274 15693.43 355.92 52916.99 88888.00 2020-09-30 02:38:51.410 274 15693.75 356.00 52917.00 88888.00 2020-09-30 02:38:51.910 274 15694.08 356.02 52917.03 88888.00 2020-09-30 02:38:52.410 274 15694.41 356.09 52917.11 88888.00 2020-09-30 02:38:52.910 274 15694.72 356.16 52917.17 88888.00 2020-09-30 02:38:53.410 274 15695.04 356.20 52917.18 88888.00 2020-09-30 02:38:53.910 274 15695.43 356.27 52917.21 88888.00 2020-09-30 02:38:54.410 274 15695.83 356.33 52917.31 88888.00 2020-09-30 02:38:54.910 274 15696.18 356.32 52917.34 88888.00 2020-09-30 02:38:55.410 274 15696.56 356.30 52917.37 88888.00 2020-09-30 02:38:55.910 274 15696.92 356.29 52917.38 88888.00 2020-09-30 02:38:56.410 274 15697.27 356.24 52917.37 88888.00 2020-09-30 02:38:56.910 274 15697.63 356.24 52917.37 88888.00 2020-09-30 02:38:57.410 274 15697.99 356.24 52917.38 88888.00 2020-09-30 02:38:57.910 274 15698.35 356.24 52917.44 88888.00 2020-09-30 02:38:58.410 274 15698.68 356.23 52917.45 88888.00 2020-09-30 02:38:58.910 274 15699.06 356.21 52917.49 88888.00 2020-09-30 02:38:59.410 274 15699.43 356.21 52917.50 88888.00 2020-09-30 02:38:59.910 274 15699.73 356.17 52917.56 88888.00 2020-09-30 02:39:00.410 274 15700.05 356.15 52917.67 88888.00 2020-09-30 02:39:00.910 274 15700.33 356.15 52917.74 88888.00 2020-09-30 02:39:01.410 274 15700.61 356.17 52917.84 88888.00 2020-09-30 02:39:01.910 274 15700.90 356.17 52917.88 88888.00 2020-09-30 02:39:02.410 274 15701.13 356.10 52918.02 88888.00 2020-09-30 02:39:02.910 274 15701.33 356.04 52918.15 88888.00 2020-09-30 02:39:03.410 274 15701.53 355.95 52918.25 88888.00 2020-09-30 02:39:03.910 274 15701.75 355.85 52918.30 88888.00 2020-09-30 02:39:04.410 274 15701.88 355.76 52918.45 88888.00 2020-09-30 02:39:04.910 274 15702.07 355.68 52918.64 88888.00 2020-09-30 02:39:05.410 274 15702.25 355.65 52918.81 88888.00 2020-09-30 02:39:05.910 274 15702.40 355.55 52918.90 88888.00 2020-09-30 02:39:06.410 274 15702.49 355.42 52918.98 88888.00 2020-09-30 02:39:06.910 274 15702.63 355.35 52919.09 88888.00 2020-09-30 02:39:07.410 274 15702.78 355.22 52919.26 88888.00 2020-09-30 02:39:07.910 274 15702.88 355.08 52919.43 88888.00 2020-09-30 02:39:08.410 274 15702.98 355.02 52919.54 88888.00 2020-09-30 02:39:08.910 274 15703.11 354.95 52919.73 88888.00 2020-09-30 02:39:09.410 274 15703.16 354.83 52919.82 88888.00 2020-09-30 02:39:09.910 274 15703.14 354.73 52919.90 88888.00 2020-09-30 02:39:10.410 274 15703.04 354.59 52920.02 88888.00 2020-09-30 02:39:10.910 274 15702.94 354.42 52920.10 88888.00 2020-09-30 02:39:11.410 274 15702.87 354.23 52920.14 88888.00 2020-09-30 02:39:11.910 274 15702.76 354.04 52920.28 88888.00 2020-09-30 02:39:12.410 274 15702.62 353.82 52920.43 88888.00 2020-09-30 02:39:12.910 274 15702.43 353.61 52920.44 88888.00 2020-09-30 02:39:13.410 274 15702.21 353.41 52920.50 88888.00 2020-09-30 02:39:13.910 274 15701.98 353.18 52920.56 88888.00 2020-09-30 02:39:14.410 274 15701.72 352.92 52920.57 88888.00 2020-09-30 02:39:14.910 274 15701.46 352.69 52920.63 88888.00 2020-09-30 02:39:15.410 274 15701.23 352.47 52920.60 88888.00 2020-09-30 02:39:15.910 274 15700.97 352.27 52920.63 88888.00 2020-09-30 02:39:16.410 274 15700.69 352.02 52920.66 88888.00 2020-09-30 02:39:16.910 274 15700.45 351.78 52920.61 88888.00 2020-09-30 02:39:17.410 274 15700.18 351.58 52920.61 88888.00 2020-09-30 02:39:17.910 274 15699.90 351.32 52920.54 88888.00 2020-09-30 02:39:18.410 274 15699.62 351.06 52920.50 88888.00 2020-09-30 02:39:18.910 274 15699.36 350.83 52920.49 88888.00 2020-09-30 02:39:19.410 274 15699.07 350.62 52920.48 88888.00 2020-09-30 02:39:19.910 274 15698.79 350.42 52920.40 88888.00 2020-09-30 02:39:20.410 274 15698.54 350.20 52920.35 88888.00 2020-09-30 02:39:20.911 274 15698.25 349.96 52920.31 88888.00 2020-09-30 02:39:21.411 274 15697.91 349.73 52920.21 88888.00 2020-09-30 02:39:22.411 274 15697.17 349.25 52920.02 88888.00 2020-09-30 02:39:22.911 274 15696.78 349.00 52919.91 88888.00 2020-09-30 02:39:23.411 274 15696.36 348.78 52919.74 88888.00 2020-09-30 02:39:23.911 274 15695.97 348.57 52919.58 88888.00 2020-09-30 02:39:24.411 274 15695.60 348.35 52919.50 88888.00 2020-09-30 02:39:24.911 274 15695.18 348.15 52919.34 88888.00 2020-09-30 02:39:25.411 274 15694.76 347.96 52919.24 88888.00 2020-09-30 02:39:25.911 274 15694.37 347.80 52919.10 88888.00 2020-09-30 02:39:26.411 274 15693.93 347.63 52918.92 88888.00 2020-09-30 02:39:26.911 274 15693.49 347.44 52918.80 88888.00 2020-09-30 02:39:27.411 274 15693.04 347.29 52918.63 88888.00 2020-09-30 02:39:27.911 274 15692.54 347.12 52918.57 88888.00 2020-09-30 02:39:28.411 274 15692.05 346.96 52918.42 88888.00 2020-09-30 02:39:28.911 274 15691.56 346.83 52918.27 88888.00 2020-09-30 02:39:29.411 274 15691.05 346.69 52918.11 88888.00 2020-09-30 02:39:29.911 274 15690.60 346.59 52918.02 88888.00 2020-09-30 02:39:30.411 274 15690.15 346.50 52917.82 88888.00 2020-09-30 02:39:30.911 274 15689.75 346.44 52917.67 88888.00 2020-09-30 02:39:31.411 274 15689.32 346.38 52917.54 88888.00 2020-09-30 02:39:32.411 274 15688.48 346.26 52917.26 88888.00 2020-09-30 02:39:32.911 274 15688.03 346.17 52917.16 88888.00 2020-09-30 02:39:33.411 274 15687.59 346.17 52917.11 88888.00 2020-09-30 02:39:33.911 274 15687.12 346.12 52916.94 88888.00 2020-09-30 02:39:34.411 274 15686.74 346.07 52916.73 88888.00 2020-09-30 02:39:34.911 274 15686.35 346.05 52916.63 88888.00 2020-09-30 02:39:35.411 274 15685.95 346.05 52916.49 88888.00 2020-09-30 02:39:35.911 274 15685.57 345.98 52916.35 88888.00 2020-09-30 02:39:36.411 274 15685.18 346.01 52916.10 88888.00 2020-09-30 02:39:36.911 274 15684.82 346.04 52916.00 88888.00 2020-09-30 02:39:37.411 274 15684.49 346.01 52915.92 88888.00 2020-09-30 02:39:37.911 274 15684.12 346.04 52915.82 88888.00 2020-09-30 02:39:38.411 274 15683.80 346.06 52915.77 88888.00 2020-09-30 02:39:38.911 274 15683.44 346.08 52915.62 88888.00 2020-09-30 02:39:39.411 274 15683.13 346.05 52915.48 88888.00 2020-09-30 02:39:39.911 274 15682.78 346.07 52915.31 88888.00 2020-09-30 02:39:40.411 274 15682.35 346.06 52915.23 88888.00 2020-09-30 02:39:40.911 274 15682.02 346.06 52915.17 88888.00 2020-09-30 02:39:41.411 274 15681.78 346.08 52915.05 88888.00 2020-09-30 02:39:41.911 274 15681.47 346.14 52914.94 88888.00 2020-09-30 02:39:42.411 274 15681.21 346.19 52914.85 88888.00 2020-09-30 02:39:42.911 274 15680.98 346.23 52914.71 88888.00 2020-09-30 02:39:43.411 274 15680.80 346.24 52914.63 88888.00 2020-09-30 02:39:43.911 274 15680.57 346.25 52914.49 88888.00 2020-09-30 02:39:44.411 274 15680.41 346.29 52914.37 88888.00 2020-09-30 02:39:44.911 274 15680.17 346.32 52914.28 88888.00 2020-09-30 02:39:45.411 274 15679.93 346.32 52914.23 88888.00 2020-09-30 02:39:45.911 274 15679.87 346.40 52914.09 88888.00 2020-09-30 02:39:46.411 274 15679.79 346.45 52914.00 88888.00 2020-09-30 02:39:46.911 274 15679.64 346.47 52913.93 88888.00 2020-09-30 02:39:47.411 274 15679.54 346.52 52913.82 88888.00 2020-09-30 02:39:47.911 274 15679.35 346.61 52913.71 88888.00 2020-09-30 02:39:48.411 274 15679.25 346.66 52913.62 88888.00 2020-09-30 02:39:48.911 274 15679.16 346.68 52913.51 88888.00 2020-09-30 02:39:49.411 274 15679.07 346.66 52913.51 88888.00 2020-09-30 02:39:49.911 274 15678.98 346.69 52913.41 88888.00 2020-09-30 02:39:50.411 274 15678.89 346.73 52913.44 88888.00 2020-09-30 02:39:50.911 274 15678.79 346.75 52913.35 88888.00 2020-09-30 02:39:51.411 274 15678.72 346.76 52913.28 88888.00 2020-09-30 02:39:51.911 274 15678.65 346.79 52913.25 88888.00 2020-09-30 02:39:52.411 274 15678.58 346.87 52913.24 88888.00 2020-09-30 02:39:52.911 274 15678.52 346.91 52913.20 88888.00 2020-09-30 02:39:53.411 274 15678.48 346.88 52913.05 88888.00 2020-09-30 02:39:53.911 274 15678.44 346.88 52913.01 88888.00 2020-09-30 02:39:54.411 274 15678.46 346.92 52912.98 88888.00 2020-09-30 02:39:54.911 274 15678.40 346.94 52912.96 88888.00 2020-09-30 02:39:55.411 274 15678.45 346.91 52912.99 88888.00 2020-09-30 02:39:55.911 274 15678.51 346.87 52912.93 88888.00 2020-09-30 02:39:56.411 274 15678.53 346.85 52912.86 88888.00 2020-09-30 02:39:56.911 274 15678.47 346.90 52912.88 88888.00 2020-09-30 02:39:57.411 274 15678.46 346.92 52912.91 88888.00 2020-09-30 02:39:57.911 274 15678.48 346.91 52912.83 88888.00 2020-09-30 02:39:58.411 274 15678.53 346.90 52912.79 88888.00 2020-09-30 02:39:58.911 274 15678.53 346.88 52912.78 88888.00 2020-09-30 02:39:59.411 274 15678.56 346.87 52912.78 88888.00 2020-09-30 02:39:59.911 274 15678.58 346.87 52912.77 88888.00 2020-09-30 02:40:00.411 274 15678.65 346.84 52912.69 88888.00 2020-09-30 02:40:00.911 274 15678.66 346.79 52912.69 88888.00 2020-09-30 02:40:01.411 274 15678.64 346.76 52912.60 88888.00 2020-09-30 02:40:01.911 274 15678.64 346.75 52912.63 88888.00 2020-09-30 02:40:02.411 274 15678.63 346.67 52912.57 88888.00 2020-09-30 02:40:02.911 274 15678.61 346.56 52912.52 88888.00 2020-09-30 02:40:03.911 274 15678.75 346.53 52912.50 88888.00 2020-09-30 02:40:04.411 274 15678.78 346.45 52912.39 88888.00 2020-09-30 02:40:04.911 274 15678.81 346.38 52912.38 88888.00 2020-09-30 02:40:05.411 274 15678.84 346.30 52912.38 88888.00 2020-09-30 02:40:05.911 274 15678.89 346.23 52912.29 88888.00 2020-09-30 02:40:06.411 274 15678.91 346.14 52912.26 88888.00 2020-09-30 02:40:06.911 274 15678.93 346.06 52912.16 88888.00 2020-09-30 02:40:07.411 274 15678.92 346.00 52912.13 88888.00 2020-09-30 02:40:07.911 274 15678.91 345.93 52912.04 88888.00 2020-09-30 02:40:08.411 274 15678.94 345.84 52912.00 88888.00 2020-09-30 02:40:08.911 274 15678.97 345.75 52911.93 88888.00 2020-09-30 02:40:09.411 274 15678.92 345.67 52911.85 88888.00 2020-09-30 02:40:09.911 274 15678.90 345.61 52911.81 88888.00 2020-09-30 02:40:10.411 274 15678.92 345.53 52911.77 88888.00 2020-09-30 02:40:10.911 274 15678.90 345.47 52911.68 88888.00 2020-09-30 02:40:11.411 274 15678.90 345.44 52911.57 88888.00 2020-09-30 02:40:11.911 274 15678.89 345.36 52911.59 88888.00 2020-09-30 02:40:12.411 274 15678.84 345.26 52911.46 88888.00 2020-09-30 02:40:12.911 274 15678.85 345.21 52911.41 88888.00 2020-09-30 02:40:13.911 274 15678.94 345.12 52911.37 88888.00 2020-09-30 02:40:14.411 274 15678.98 345.05 52911.28 88888.00 2020-09-30 02:40:14.911 274 15678.98 345.02 52911.22 88888.00 2020-09-30 02:40:15.411 274 15679.01 344.97 52911.15 88888.00 2020-09-30 02:40:15.911 274 15678.99 344.89 52911.11 88888.00 2020-09-30 02:40:16.411 274 15678.99 344.83 52911.04 88888.00 2020-09-30 02:40:16.911 274 15679.00 344.78 52911.06 88888.00 2020-09-30 02:40:17.411 274 15679.02 344.66 52911.04 88888.00 2020-09-30 02:40:17.911 274 15679.01 344.60 52910.89 88888.00 2020-09-30 02:40:18.411 274 15679.03 344.57 52910.85 88888.00 2020-09-30 02:40:18.911 274 15679.03 344.54 52910.83 88888.00 2020-09-30 02:40:19.411 274 15679.02 344.51 52910.73 88888.00 2020-09-30 02:40:19.911 274 15679.02 344.45 52910.62 88888.00 2020-09-30 02:40:20.411 274 15679.01 344.41 52910.69 88888.00 2020-09-30 02:40:20.911 274 15678.93 344.39 52910.62 88888.00 2020-09-30 02:40:21.411 274 15678.93 344.34 52910.51 88888.00 2020-09-30 02:40:21.911 274 15678.93 344.28 52910.48 88888.00 2020-09-30 02:40:22.411 274 15678.94 344.23 52910.46 88888.00 2020-09-30 02:40:22.911 274 15678.99 344.17 52910.39 88888.00 2020-09-30 02:40:23.411 274 15679.01 344.09 52910.33 88888.00 2020-09-30 02:40:23.911 274 15679.02 344.07 52910.25 88888.00 2020-09-30 02:40:24.411 274 15679.04 344.06 52910.21 88888.00 2020-09-30 02:40:24.911 274 15679.11 344.03 52910.22 88888.00 2020-09-30 02:40:25.411 274 15679.13 343.94 52910.17 88888.00 2020-09-30 02:40:25.911 274 15679.15 343.92 52910.05 88888.00 2020-09-30 02:40:26.411 274 15679.24 343.89 52910.01 88888.00 2020-09-30 02:40:26.911 274 15679.28 343.85 52909.99 88888.00 2020-09-30 02:40:27.411 274 15679.28 343.82 52909.88 88888.00 2020-09-30 02:40:27.911 274 15679.29 343.81 52909.84 88888.00 2020-09-30 02:40:28.411 274 15679.30 343.76 52909.86 88888.00 2020-09-30 02:40:28.911 274 15679.35 343.68 52909.75 88888.00 2020-09-30 02:40:29.411 274 15679.39 343.64 52909.75 88888.00 2020-09-30 02:40:29.911 274 15679.33 343.61 52909.72 88888.00 2020-09-30 02:40:30.411 274 15679.33 343.57 52909.61 88888.00 2020-09-30 02:40:30.911 274 15679.37 343.57 52909.61 88888.00 2020-09-30 02:40:31.411 274 15679.40 343.55 52909.68 88888.00 2020-09-30 02:40:31.911 274 15679.38 343.50 52909.67 88888.00 2020-09-30 02:40:32.411 274 15679.39 343.54 52909.66 88888.00 2020-09-30 02:40:32.911 274 15679.43 343.57 52909.66 88888.00 2020-09-30 02:40:33.411 274 15679.38 343.57 52909.71 88888.00 2020-09-30 02:40:33.911 274 15679.38 343.56 52909.70 88888.00 2020-09-30 02:40:34.411 274 15679.36 343.55 52909.65 88888.00 2020-09-30 02:40:34.911 274 15679.31 343.55 52909.68 88888.00 2020-09-30 02:40:35.411 274 15679.33 343.58 52909.79 88888.00 2020-09-30 02:40:35.911 274 15679.28 343.62 52909.78 88888.00 2020-09-30 02:40:36.411 274 15679.21 343.62 52909.84 88888.00 2020-09-30 02:40:36.911 274 15679.28 343.63 52909.96 88888.00 2020-09-30 02:40:37.411 274 15679.29 343.64 52910.00 88888.00 2020-09-30 02:40:37.911 274 15679.21 343.64 52910.05 88888.00 2020-09-30 02:40:38.411 274 15679.19 343.65 52910.11 88888.00 2020-09-30 02:40:38.911 274 15679.17 343.65 52910.17 88888.00 2020-09-30 02:40:39.411 274 15679.18 343.64 52910.25 88888.00 2020-09-30 02:40:39.911 274 15679.15 343.70 52910.32 88888.00 2020-09-30 02:40:40.411 274 15679.07 343.73 52910.40 88888.00 2020-09-30 02:40:40.911 274 15679.03 343.73 52910.49 88888.00 2020-09-30 02:40:41.411 274 15678.98 343.74 52910.53 88888.00 2020-09-30 02:40:41.911 274 15678.92 343.75 52910.57 88888.00 2020-09-30 02:40:42.411 274 15678.84 343.73 52910.67 88888.00 2020-09-30 02:40:42.911 274 15678.74 343.72 52910.72 88888.00 2020-09-30 02:40:43.411 274 15678.69 343.72 52910.82 88888.00 2020-09-30 02:40:43.911 274 15678.63 343.72 52910.95 88888.00 2020-09-30 02:40:44.411 274 15678.54 343.70 52910.98 88888.00 2020-09-30 02:40:45.411 274 15678.27 343.65 52911.08 88888.00 2020-09-30 02:40:45.911 274 15678.13 343.63 52911.21 88888.00 2020-09-30 02:40:46.411 274 15678.01 343.64 52911.32 88888.00 2020-09-30 02:40:46.911 274 15677.86 343.63 52911.41 88888.00 2020-09-30 02:40:47.411 274 15677.75 343.65 52911.42 88888.00 2020-09-30 02:40:47.911 274 15677.66 343.65 52911.53 88888.00 2020-09-30 02:40:48.411 274 15677.50 343.63 52911.59 88888.00 2020-09-30 02:40:48.911 274 15677.32 343.61 52911.57 88888.00 2020-09-30 02:40:49.411 274 15677.23 343.61 52911.65 88888.00 2020-09-30 02:40:49.911 274 15677.03 343.59 52911.69 88888.00 2020-09-30 02:40:50.411 274 15676.84 343.56 52911.69 88888.00 2020-09-30 02:40:50.911 274 15676.66 343.55 52911.68 88888.00 2020-09-30 02:40:51.411 274 15676.48 343.55 52911.74 88888.00 2020-09-30 02:40:51.911 274 15676.34 343.55 52911.70 88888.00 2020-09-30 02:40:52.411 274 15676.13 343.54 52911.67 88888.00 2020-09-30 02:40:52.911 274 15675.94 343.49 52911.70 88888.00 2020-09-30 02:40:53.411 274 15675.76 343.47 52911.79 88888.00 2020-09-30 02:40:53.911 274 15675.60 343.45 52911.83 88888.00 2020-09-30 02:40:54.411 274 15675.45 343.46 52911.84 88888.00 2020-09-30 02:40:55.411 274 15675.09 343.49 52911.80 88888.00 2020-09-30 02:40:55.911 274 15674.88 343.48 52911.85 88888.00 2020-09-30 02:40:56.411 274 15674.67 343.50 52911.87 88888.00 2020-09-30 02:40:56.911 274 15674.47 343.55 52911.89 88888.00 2020-09-30 02:40:57.411 274 15674.31 343.55 52911.93 88888.00 2020-09-30 02:40:57.911 274 15674.11 343.56 52911.94 88888.00 2020-09-30 02:40:58.411 274 15673.93 343.57 52911.92 88888.00 2020-09-30 02:40:58.911 274 15673.72 343.57 52911.96 88888.00 2020-09-30 02:40:59.411 274 15673.56 343.56 52912.04 88888.00 2020-09-30 02:40:59.911 274 15673.34 343.57 52912.04 88888.00 2020-09-30 02:41:00.411 274 15673.16 343.62 52912.07 88888.00 2020-09-30 02:41:00.911 274 15673.04 343.64 52912.12 88888.00 2020-09-30 02:41:01.411 274 15672.85 343.63 52912.12 88888.00 2020-09-30 02:41:01.911 274 15672.69 343.72 52912.15 88888.00 2020-09-30 02:41:02.411 274 15672.57 343.79 52912.13 88888.00 2020-09-30 02:41:02.911 274 15672.41 343.77 52912.14 88888.00 2020-09-30 02:41:03.411 274 15672.23 343.77 52912.14 88888.00 2020-09-30 02:41:03.911 274 15672.10 343.85 52912.10 88888.00 2020-09-30 02:41:04.411 274 15671.98 343.91 52912.10 88888.00 2020-09-30 02:41:04.911 274 15671.92 343.93 52912.15 88888.00 2020-09-30 02:41:05.411 274 15671.82 343.92 52912.16 88888.00 2020-09-30 02:41:05.911 274 15671.70 343.96 52912.12 88888.00 2020-09-30 02:41:06.411 274 15671.60 343.99 52912.06 88888.00 2020-09-30 02:41:06.911 274 15671.52 344.07 52912.07 88888.00 2020-09-30 02:41:07.411 274 15671.46 344.10 52912.05 88888.00 2020-09-30 02:41:07.911 274 15671.38 344.13 52912.04 88888.00 2020-09-30 02:41:08.411 274 15671.25 344.19 52912.00 88888.00 2020-09-30 02:41:08.911 274 15671.22 344.25 52911.88 88888.00 2020-09-30 02:41:09.411 274 15671.12 344.28 52911.92 88888.00 2020-09-30 02:41:09.911 274 15671.06 344.34 52911.93 88888.00 2020-09-30 02:41:10.411 274 15671.01 344.36 52911.93 88888.00 2020-09-30 02:41:10.911 274 15670.96 344.40 52911.93 88888.00 2020-09-30 02:41:11.411 274 15670.95 344.42 52911.93 88888.00 2020-09-30 02:41:11.911 274 15670.88 344.37 52911.97 88888.00 2020-09-30 02:41:12.411 274 15670.85 344.40 52911.93 88888.00 2020-09-30 02:41:12.911 274 15670.79 344.43 52911.82 88888.00 2020-09-30 02:41:13.411 274 15670.72 344.51 52911.81 88888.00 2020-09-30 02:41:13.911 274 15670.71 344.58 52911.85 88888.00 2020-09-30 02:41:14.411 274 15670.68 344.65 52911.84 88888.00 2020-09-30 02:41:14.911 274 15670.57 344.66 52911.83 88888.00 2020-09-30 02:41:15.411 274 15670.52 344.67 52911.81 88888.00 2020-09-30 02:41:15.911 274 15670.44 344.68 52911.77 88888.00 2020-09-30 02:41:16.411 274 15670.36 344.72 52911.67 88888.00 2020-09-30 02:41:16.911 274 15670.33 344.74 52911.64 88888.00 2020-09-30 02:41:17.411 274 15670.27 344.72 52911.68 88888.00 2020-09-30 02:41:17.911 274 15670.29 344.74 52911.67 88888.00 2020-09-30 02:41:18.411 274 15670.23 344.74 52911.64 88888.00 2020-09-30 02:41:18.911 274 15670.13 344.77 52911.57 88888.00 2020-09-30 02:41:19.411 274 15670.06 344.82 52911.55 88888.00 2020-09-30 02:41:19.911 274 15670.01 344.80 52911.53 88888.00 2020-09-30 02:41:20.411 274 15669.95 344.79 52911.49 88888.00 2020-09-30 02:41:20.911 274 15669.83 344.79 52911.52 88888.00 2020-09-30 02:41:21.411 274 15669.71 344.75 52911.55 88888.00 2020-09-30 02:41:21.911 274 15669.70 344.72 52911.53 88888.00 2020-09-30 02:41:22.411 274 15669.68 344.74 52911.60 88888.00 2020-09-30 02:41:22.911 274 15669.60 344.67 52911.49 88888.00 2020-09-30 02:41:23.411 274 15669.51 344.65 52911.34 88888.00 2020-09-30 02:41:23.911 274 15669.47 344.59 52911.24 88888.00 2020-09-30 02:41:24.411 274 15669.39 344.54 52911.32 88888.00 2020-09-30 02:41:24.911 274 15669.32 344.54 52911.36 88888.00 2020-09-30 02:41:25.411 274 15669.29 344.50 52911.33 88888.00 2020-09-30 02:41:25.911 274 15669.18 344.44 52911.24 88888.00 2020-09-30 02:41:27.411 274 15669.08 344.31 52911.19 88888.00 2020-09-30 02:41:27.911 274 15669.00 344.25 52911.19 88888.00 2020-09-30 02:41:28.411 274 15668.97 344.20 52911.08 88888.00 2020-09-30 02:41:28.911 274 15668.90 344.15 52911.01 88888.00 2020-09-30 02:41:29.411 274 15668.86 344.10 52911.01 88888.00 2020-09-30 02:41:29.911 274 15668.78 344.06 52911.00 88888.00 2020-09-30 02:41:30.411 274 15668.76 343.99 52910.94 88888.00 2020-09-30 02:41:30.911 274 15668.71 343.93 52910.85 88888.00 2020-09-30 02:41:31.411 274 15668.67 343.87 52910.80 88888.00 2020-09-30 02:41:31.911 274 15668.66 343.81 52910.72 88888.00 2020-09-30 02:41:32.411 274 15668.58 343.74 52910.67 88888.00 2020-09-30 02:41:32.911 274 15668.53 343.66 52910.63 88888.00 2020-09-30 02:41:33.411 274 15668.50 343.58 52910.57 88888.00 2020-09-30 02:41:33.911 274 15668.45 343.49 52910.62 88888.00 2020-09-30 02:41:34.911 274 15668.39 343.45 52910.65 88888.00 2020-09-30 02:41:35.411 274 15668.44 343.37 52910.59 88888.00 2020-09-30 02:41:35.911 274 15668.43 343.30 52910.52 88888.00 2020-09-30 02:41:36.411 274 15668.49 343.28 52910.47 88888.00 2020-09-30 02:41:36.911 274 15668.51 343.25 52910.42 88888.00 2020-09-30 02:41:37.411 274 15668.52 343.21 52910.36 88888.00 2020-09-30 02:41:37.911 274 15668.52 343.18 52910.37 88888.00 2020-09-30 02:41:38.411 274 15668.58 343.12 52910.39 88888.00 2020-09-30 02:41:38.911 274 15668.59 343.05 52910.32 88888.00 2020-09-30 02:41:39.411 274 15668.59 342.96 52910.25 88888.00 2020-09-30 02:41:39.911 274 15668.69 342.93 52910.25 88888.00 2020-09-30 02:41:40.411 274 15668.76 342.90 52910.27 88888.00 2020-09-30 02:41:40.911 274 15668.76 342.88 52910.25 88888.00 2020-09-30 02:41:41.411 274 15668.76 342.90 52910.24 88888.00 2020-09-30 02:41:41.911 274 15668.76 342.86 52910.24 88888.00 2020-09-30 02:41:42.411 274 15668.78 342.82 52910.13 88888.00 2020-09-30 02:41:42.911 274 15668.78 342.81 52910.08 88888.00 2020-09-30 02:41:43.411 274 15668.81 342.80 52910.12 88888.00 2020-09-30 02:41:43.911 274 15668.82 342.73 52910.16 88888.00 2020-09-30 02:41:44.411 274 15668.89 342.72 52910.17 88888.00 2020-09-30 02:41:44.911 274 15668.90 342.71 52910.21 88888.00 2020-09-30 02:41:45.411 274 15668.99 342.69 52910.20 88888.00 2020-09-30 02:41:45.911 274 15669.11 342.70 52910.19 88888.00 2020-09-30 02:41:46.411 274 15669.18 342.72 52910.19 88888.00 2020-09-30 02:41:46.911 274 15669.26 342.72 52910.24 88888.00 2020-09-30 02:41:47.411 274 15669.34 342.70 52910.24 88888.00 2020-09-30 02:41:47.911 274 15669.36 342.68 52910.25 88888.00 2020-09-30 02:41:48.411 274 15669.42 342.68 52910.28 88888.00 2020-09-30 02:41:48.911 274 15669.52 342.70 52910.25 88888.00 2020-09-30 02:41:49.411 274 15669.59 342.72 52910.35 88888.00 2020-09-30 02:41:49.911 274 15669.70 342.76 52910.36 88888.00 2020-09-30 02:41:50.411 274 15669.79 342.80 52910.39 88888.00 2020-09-30 02:41:50.911 274 15669.85 342.86 52910.39 88888.00 2020-09-30 02:41:51.411 274 15669.93 342.90 52910.44 88888.00 2020-09-30 02:41:51.911 274 15670.01 342.92 52910.57 88888.00 2020-09-30 02:41:52.411 274 15670.10 342.93 52910.59 88888.00 2020-09-30 02:41:52.911 274 15670.12 342.96 52910.60 88888.00 2020-09-30 02:41:53.411 274 15670.11 342.99 52910.66 88888.00 2020-09-30 02:41:53.911 274 15670.13 343.05 52910.67 88888.00 2020-09-30 02:41:54.911 274 15670.23 343.08 52910.71 88888.00 2020-09-30 02:41:55.411 274 15670.25 343.15 52910.80 88888.00 2020-09-30 02:41:55.911 274 15670.30 343.24 52910.82 88888.00 2020-09-30 02:41:56.411 274 15670.38 343.32 52910.93 88888.00 2020-09-30 02:41:56.911 274 15670.39 343.36 52911.06 88888.00 2020-09-30 02:41:57.411 274 15670.41 343.41 52911.16 88888.00 2020-09-30 02:41:57.911 274 15670.41 343.46 52911.21 88888.00 2020-09-30 02:41:58.411 274 15670.44 343.51 52911.18 88888.00 2020-09-30 02:41:58.911 274 15670.43 343.57 52911.25 88888.00 2020-09-30 02:41:59.411 274 15670.50 343.59 52911.34 88888.00 2020-09-30 02:41:59.911 274 15670.56 343.68 52911.37 88888.00 2020-09-30 02:42:00.411 274 15670.54 343.73 52911.40 88888.00 2020-09-30 02:42:00.911 274 15670.58 343.83 52911.52 88888.00 2020-09-30 02:42:01.411 274 15670.58 343.90 52911.63 88888.00 2020-09-30 02:42:01.911 274 15670.52 343.97 52911.70 88888.00 2020-09-30 02:42:02.411 274 15670.54 344.03 52911.81 88888.00 2020-09-30 02:42:02.911 274 15670.57 344.14 52911.88 88888.00 2020-09-30 02:42:03.411 274 15670.53 344.22 52911.95 88888.00 2020-09-30 02:42:03.911 274 15670.52 344.27 52912.03 88888.00 2020-09-30 02:42:04.411 274 15670.52 344.31 52912.07 88888.00 2020-09-30 02:42:04.911 274 15670.45 344.33 52912.09 88888.00 2020-09-30 02:42:05.411 274 15670.38 344.39 52912.23 88888.00 2020-09-30 02:42:05.911 274 15670.30 344.42 52912.34 88888.00 2020-09-30 02:42:06.411 274 15670.22 344.49 52912.41 88888.00 2020-09-30 02:42:06.911 274 15670.13 344.57 52912.45 88888.00 2020-09-30 02:42:07.411 274 15670.11 344.63 52912.55 88888.00 2020-09-30 02:42:08.411 274 15669.90 344.68 52912.69 88888.00 2020-09-30 02:42:08.911 274 15669.81 344.71 52912.74 88888.00 2020-09-30 02:42:09.411 274 15669.74 344.80 52912.78 88888.00 2020-09-30 02:42:09.911 274 15669.62 344.86 52912.79 88888.00 2020-09-30 02:42:10.411 274 15669.54 344.92 52912.93 88888.00 2020-09-30 02:42:10.911 274 15669.43 344.95 52913.02 88888.00 2020-09-30 02:42:11.411 274 15669.30 345.03 52913.10 88888.00 2020-09-30 02:42:11.911 274 15669.22 345.08 52913.17 88888.00 2020-09-30 02:42:12.411 274 15669.17 345.10 52913.27 88888.00 2020-09-30 02:42:12.911 274 15669.09 345.19 52913.31 88888.00 2020-09-30 02:42:13.411 274 15668.98 345.22 52913.42 88888.00 2020-09-30 02:42:13.911 274 15668.90 345.24 52913.53 88888.00 2020-09-30 02:42:14.411 274 15668.85 345.29 52913.58 88888.00 2020-09-30 02:42:14.911 274 15668.80 345.32 52913.62 88888.00 2020-09-30 02:42:15.411 274 15668.76 345.41 52913.63 88888.00 2020-09-30 02:42:15.911 274 15668.72 345.48 52913.64 88888.00 2020-09-30 02:42:16.411 274 15668.71 345.54 52913.66 88888.00 2020-09-30 02:42:16.911 274 15668.69 345.63 52913.74 88888.00 2020-09-30 02:42:17.411 274 15668.72 345.67 52913.82 88888.00 2020-09-30 02:42:18.411 274 15668.75 345.82 52914.04 88888.00 2020-09-30 02:42:18.911 274 15668.71 345.88 52914.07 88888.00 2020-09-30 02:42:19.411 274 15668.76 345.92 52914.11 88888.00 2020-09-30 02:42:19.911 274 15668.81 345.93 52914.14 88888.00 2020-09-30 02:42:20.411 274 15668.88 346.01 52914.17 88888.00 2020-09-30 02:42:20.911 274 15668.90 346.04 52914.16 88888.00 2020-09-30 02:42:21.411 274 15668.97 346.10 52914.23 88888.00 2020-09-30 02:42:21.911 274 15669.05 346.21 52914.38 88888.00 2020-09-30 02:42:22.411 274 15669.14 346.27 52914.41 88888.00 2020-09-30 02:42:22.911 274 15669.25 346.35 52914.46 88888.00 2020-09-30 02:42:23.411 274 15669.44 346.43 52914.51 88888.00 2020-09-30 02:42:23.911 274 15669.59 346.48 52914.57 88888.00 2020-09-30 02:42:24.411 274 15669.75 346.57 52914.65 88888.00 2020-09-30 02:42:24.911 274 15669.95 346.62 52914.72 88888.00 2020-09-30 02:42:25.411 274 15670.16 346.70 52914.82 88888.00 2020-09-30 02:42:25.911 274 15670.38 346.78 52914.88 88888.00 2020-09-30 02:42:26.411 274 15670.57 346.87 52914.92 88888.00 2020-09-30 02:42:26.911 274 15670.83 346.98 52914.98 88888.00 2020-09-30 02:42:27.411 274 15671.02 347.08 52915.09 88888.00 2020-09-30 02:42:27.911 274 15671.25 347.21 52915.19 88888.00 2020-09-30 02:42:28.411 274 15671.55 347.26 52915.35 88888.00 2020-09-30 02:42:28.911 274 15671.75 347.31 52915.40 88888.00 2020-09-30 02:42:29.411 274 15671.94 347.37 52915.50 88888.00 2020-09-30 02:42:29.911 274 15672.09 347.39 52915.60 88888.00 2020-09-30 02:42:30.411 274 15672.31 347.47 52915.66 88888.00 2020-09-30 02:42:30.911 274 15672.56 347.54 52915.75 88888.00 2020-09-30 02:42:31.411 274 15672.76 347.60 52915.84 88888.00 2020-09-30 02:42:31.911 274 15672.94 347.62 52915.95 88888.00 2020-09-30 02:42:32.411 274 15673.15 347.68 52916.07 88888.00 2020-09-30 02:42:32.911 274 15673.41 347.74 52916.17 88888.00 2020-09-30 02:42:33.411 274 15673.65 347.78 52916.24 88888.00 2020-09-30 02:42:33.911 274 15673.90 347.77 52916.35 88888.00 2020-09-30 02:42:34.411 274 15674.14 347.82 52916.44 88888.00 2020-09-30 02:42:34.911 274 15674.39 347.89 52916.51 88888.00 2020-09-30 02:42:35.411 274 15674.69 348.00 52916.67 88888.00 2020-09-30 02:42:35.911 274 15675.02 348.06 52916.83 88888.00 2020-09-30 02:42:36.411 274 15675.36 348.09 52916.93 88888.00 2020-09-30 02:42:36.911 274 15675.75 348.14 52917.00 88888.00 2020-09-30 02:42:37.411 274 15676.08 348.20 52917.17 88888.00 2020-09-30 02:42:37.911 274 15676.35 348.25 52917.31 88888.00 2020-09-30 02:42:38.411 274 15676.65 348.25 52917.37 88888.00 2020-09-30 02:42:38.911 274 15676.95 348.22 52917.51 88888.00 2020-09-30 02:42:39.411 274 15677.23 348.22 52917.72 88888.00 2020-09-30 02:42:39.911 274 15677.54 348.25 52917.87 88888.00 2020-09-30 02:42:40.411 274 15677.79 348.23 52917.88 88888.00 2020-09-30 02:42:40.911 274 15678.03 348.23 52917.94 88888.00 2020-09-30 02:42:41.411 274 15678.22 348.19 52918.09 88888.00 2020-09-30 02:42:41.911 274 15678.46 348.17 52918.25 88888.00 2020-09-30 02:42:42.411 274 15678.66 348.15 52918.28 88888.00 2020-09-30 02:42:42.911 274 15678.83 348.13 52918.42 88888.00 2020-09-30 02:42:43.411 274 15678.97 348.02 52918.51 88888.00 2020-09-30 02:42:43.911 274 15679.12 347.96 52918.55 88888.00 2020-09-30 02:42:44.411 274 15679.22 347.88 52918.63 88888.00 2020-09-30 02:42:44.911 274 15679.34 347.78 52918.74 88888.00 2020-09-30 02:42:45.411 274 15679.38 347.64 52918.82 88888.00 2020-09-30 02:42:45.911 274 15679.42 347.53 52918.84 88888.00 2020-09-30 02:42:46.411 274 15679.48 347.45 52918.92 88888.00 2020-09-30 02:42:46.911 274 15679.45 347.34 52919.00 88888.00 2020-09-30 02:42:47.411 274 15679.34 347.19 52918.92 88888.00 2020-09-30 02:42:47.911 274 15679.28 347.05 52918.93 88888.00 2020-09-30 02:42:48.411 274 15679.20 346.91 52918.98 88888.00 2020-09-30 02:42:48.911 274 15679.02 346.76 52919.07 88888.00 2020-09-30 02:42:49.911 274 15678.75 346.38 52919.04 88888.00 2020-09-30 02:42:50.411 274 15678.56 346.21 52919.07 88888.00 2020-09-30 02:42:50.911 274 15678.30 346.04 52919.01 88888.00 2020-09-30 02:42:51.411 274 15678.17 345.88 52918.98 88888.00 2020-09-30 02:42:51.911 274 15677.94 345.70 52919.00 88888.00 2020-09-30 02:42:52.411 274 15677.71 345.57 52918.95 88888.00 2020-09-30 02:42:52.911 274 15677.52 345.46 52918.93 88888.00 2020-09-30 02:42:53.411 274 15677.34 345.35 52918.88 88888.00 2020-09-30 02:42:53.911 274 15677.08 345.26 52918.84 88888.00 2020-09-30 02:42:54.411 274 15676.87 345.15 52918.84 88888.00 2020-09-30 02:42:54.911 274 15676.76 345.03 52918.77 88888.00 2020-09-30 02:42:55.411 274 15676.61 344.89 52918.71 88888.00 2020-09-30 02:42:55.911 274 15676.48 344.77 52918.60 88888.00 2020-09-30 02:42:56.411 274 15676.31 344.68 52918.59 88888.00 2020-09-30 02:42:56.911 274 15676.16 344.65 52918.57 88888.00 2020-09-30 02:42:57.411 274 15676.00 344.54 52918.50 88888.00 2020-09-30 02:42:57.911 274 15675.75 344.46 52918.45 88888.00 2020-09-30 02:42:58.411 274 15675.53 344.43 52918.38 88888.00 2020-09-30 02:42:58.911 274 15675.32 344.37 52918.35 88888.00 2020-09-30 02:42:59.911 274 15675.05 344.35 52918.20 88888.00 2020-09-30 02:43:00.411 274 15674.94 344.36 52918.19 88888.00 2020-09-30 02:43:00.911 274 15674.84 344.35 52918.15 88888.00 2020-09-30 02:43:01.411 274 15674.70 344.33 52918.08 88888.00 2020-09-30 02:43:01.911 274 15674.60 344.31 52917.97 88888.00 2020-09-30 02:43:02.411 274 15674.55 344.33 52917.95 88888.00 2020-09-30 02:43:02.911 274 15674.49 344.39 52917.97 88888.00 2020-09-30 02:43:03.411 274 15674.46 344.42 52917.93 88888.00 2020-09-30 02:43:03.911 274 15674.48 344.44 52917.92 88888.00 2020-09-30 02:43:04.411 274 15674.57 344.49 52917.92 88888.00 2020-09-30 02:43:04.911 274 15674.63 344.58 52917.83 88888.00 2020-09-30 02:43:05.411 274 15674.69 344.62 52917.91 88888.00 2020-09-30 02:43:05.911 274 15674.75 344.68 52917.88 88888.00 2020-09-30 02:43:06.411 274 15674.78 344.75 52917.78 88888.00 2020-09-30 02:43:06.911 274 15674.91 344.84 52917.82 88888.00 2020-09-30 02:43:07.411 274 15674.96 344.95 52917.80 88888.00 2020-09-30 02:43:07.911 274 15675.03 345.03 52917.77 88888.00 2020-09-30 02:43:08.411 274 15675.12 345.12 52917.78 88888.00 2020-09-30 02:43:08.911 274 15675.18 345.18 52917.73 88888.00 2020-09-30 02:43:09.911 274 15675.35 345.34 52917.78 88888.00 2020-09-30 02:43:10.411 274 15675.48 345.43 52917.79 88888.00 2020-09-30 02:43:10.911 274 15675.59 345.53 52917.82 88888.00 2020-09-30 02:43:11.411 274 15675.69 345.63 52917.91 88888.00 2020-09-30 02:43:11.911 274 15675.84 345.72 52917.90 88888.00 2020-09-30 02:43:12.411 274 15676.03 345.83 52917.90 88888.00 2020-09-30 02:43:12.911 274 15676.14 345.92 52918.01 88888.00 2020-09-30 02:43:13.411 274 15676.29 346.00 52917.99 88888.00 2020-09-30 02:43:13.911 274 15676.47 346.08 52918.12 88888.00 2020-09-30 02:43:14.411 274 15676.66 346.24 52918.11 88888.00 2020-09-30 02:43:14.911 274 15676.85 346.34 52918.11 88888.00 2020-09-30 02:43:15.411 274 15677.07 346.42 52918.21 88888.00 2020-09-30 02:43:15.911 274 15677.23 346.53 52918.34 88888.00 2020-09-30 02:43:16.411 274 15677.39 346.65 52918.45 88888.00 2020-09-30 02:43:16.911 274 15677.58 346.75 52918.60 88888.00 2020-09-30 02:43:17.911 274 15677.84 347.00 52918.73 88888.00 2020-09-30 02:43:18.411 274 15677.94 347.09 52918.85 88888.00 2020-09-30 02:43:18.911 274 15678.02 347.17 52918.99 88888.00 2020-09-30 02:43:19.411 274 15678.09 347.24 52919.09 88888.00 2020-09-30 02:43:19.911 274 15678.13 347.27 52919.21 88888.00 2020-09-30 02:43:20.411 274 15678.19 347.31 52919.35 88888.00 2020-09-30 02:43:20.911 274 15678.27 347.37 52919.47 88888.00 2020-09-30 02:43:21.411 274 15678.38 347.44 52919.63 88888.00 2020-09-30 02:43:21.911 274 15678.45 347.52 52919.83 88888.00 2020-09-30 02:43:22.411 274 15678.45 347.60 52919.91 88888.00 2020-09-30 02:43:22.911 274 15678.51 347.64 52920.12 88888.00 2020-09-30 02:43:23.411 274 15678.55 347.65 52920.31 88888.00 2020-09-30 02:43:23.911 274 15678.64 347.74 52920.59 88888.00 2020-09-30 02:43:24.411 274 15678.72 347.77 52920.77 88888.00 2020-09-30 02:43:24.911 274 15678.76 347.81 52920.94 88888.00 2020-09-30 02:43:25.411 274 15678.82 347.87 52921.12 88888.00 2020-09-30 02:43:25.911 274 15678.89 347.91 52921.28 88888.00 2020-09-30 02:43:26.411 274 15678.92 347.97 52921.48 88888.00 2020-09-30 02:43:26.911 274 15678.88 347.99 52921.62 88888.00 2020-09-30 02:43:27.411 274 15678.83 348.02 52921.86 88888.00 2020-09-30 02:43:27.911 274 15678.79 348.02 52922.08 88888.00 2020-09-30 02:43:28.411 274 15678.78 348.02 52922.34 88888.00 2020-09-30 02:43:28.911 274 15678.75 348.00 52922.53 88888.00 2020-09-30 02:43:29.411 274 15678.66 348.04 52922.69 88888.00 2020-09-30 02:43:29.911 274 15678.54 348.06 52922.87 88888.00 2020-09-30 02:43:30.411 274 15678.52 348.02 52923.15 88888.00 2020-09-30 02:43:31.411 274 15678.45 347.89 52923.51 88888.00 2020-09-30 02:43:31.911 274 15678.36 347.89 52923.67 88888.00 2020-09-30 02:43:32.411 274 15678.38 347.91 52923.91 88888.00 2020-09-30 02:43:32.911 274 15678.35 347.90 52924.14 88888.00 2020-09-30 02:43:33.411 274 15678.29 347.89 52924.34 88888.00 2020-09-30 02:43:33.911 274 15678.28 347.91 52924.56 88888.00 2020-09-30 02:43:34.411 274 15678.29 347.86 52924.67 88888.00 2020-09-30 02:43:34.911 274 15678.29 347.81 52924.89 88888.00 2020-09-30 02:43:35.411 274 15678.27 347.79 52925.06 88888.00 2020-09-30 02:43:35.911 274 15678.29 347.79 52925.25 88888.00 2020-09-30 02:43:36.412 274 15678.29 347.77 52925.40 88888.00 2020-09-30 02:43:36.912 274 15678.33 347.79 52925.48 88888.00 2020-09-30 02:43:37.412 274 15678.39 347.72 52925.66 88888.00 2020-09-30 02:43:37.912 274 15678.38 347.70 52925.80 88888.00 2020-09-30 02:43:38.412 274 15678.38 347.69 52925.95 88888.00 2020-09-30 02:43:38.912 274 15678.38 347.66 52926.06 88888.00 2020-09-30 02:43:39.412 274 15678.42 347.65 52926.20 88888.00 2020-09-30 02:43:39.912 274 15678.39 347.68 52926.39 88888.00 2020-09-30 02:43:40.412 274 15678.45 347.72 52926.52 88888.00 2020-09-30 02:43:40.912 274 15678.49 347.71 52926.68 88888.00 2020-09-30 02:43:41.412 274 15678.52 347.70 52926.80 88888.00 2020-09-30 02:43:41.912 274 15678.54 347.68 52926.95 88888.00 2020-09-30 02:43:42.412 274 15678.47 347.64 52927.09 88888.00 2020-09-30 02:43:42.912 274 15678.47 347.64 52927.20 88888.00 2020-09-30 02:43:43.412 274 15678.52 347.65 52927.28 88888.00 2020-09-30 02:43:43.912 274 15678.49 347.62 52927.39 88888.00 2020-09-30 02:43:44.412 274 15678.43 347.62 52927.48 88888.00 2020-09-30 02:43:44.912 274 15678.33 347.57 52927.51 88888.00 2020-09-30 02:43:45.412 274 15678.17 347.55 52927.54 88888.00 2020-09-30 02:43:45.912 274 15678.01 347.51 52927.60 88888.00 2020-09-30 02:43:46.412 274 15677.93 347.45 52927.58 88888.00 2020-09-30 02:43:46.912 274 15677.82 347.40 52927.65 88888.00 2020-09-30 02:43:47.412 274 15677.81 347.37 52927.68 88888.00 2020-09-30 02:43:47.912 274 15677.74 347.39 52927.70 88888.00 2020-09-30 02:43:48.412 274 15677.68 347.38 52927.71 88888.00 2020-09-30 02:43:48.912 274 15677.67 347.38 52927.68 88888.00 2020-09-30 02:43:49.412 274 15677.62 347.31 52927.72 88888.00 2020-09-30 02:43:49.912 274 15677.55 347.31 52927.59 88888.00 2020-09-30 02:43:50.412 274 15677.47 347.29 52927.50 88888.00 2020-09-30 02:43:50.912 274 15677.46 347.27 52927.39 88888.00 2020-09-30 02:43:51.412 274 15677.43 347.22 52927.37 88888.00 2020-09-30 02:43:51.912 274 15677.40 347.24 52927.36 88888.00 2020-09-30 02:43:52.412 274 15677.37 347.22 52927.33 88888.00 2020-09-30 02:43:52.912 274 15677.39 347.17 52927.20 88888.00 2020-09-30 02:43:53.412 274 15677.44 347.17 52927.15 88888.00 2020-09-30 02:43:53.912 274 15677.48 347.13 52927.09 88888.00 2020-09-30 02:43:54.412 274 15677.52 347.11 52926.94 88888.00 2020-09-30 02:43:54.912 274 15677.50 347.08 52926.80 88888.00 2020-09-30 02:43:55.412 274 15677.49 347.04 52926.75 88888.00 2020-09-30 02:43:55.912 274 15677.50 346.99 52926.65 88888.00 2020-09-30 02:43:56.412 274 15677.50 346.91 52926.51 88888.00 2020-09-30 02:43:56.912 274 15677.47 346.83 52926.43 88888.00 2020-09-30 02:43:57.412 274 15677.40 346.75 52926.28 88888.00 2020-09-30 02:43:57.912 274 15677.36 346.69 52926.14 88888.00 2020-09-30 02:43:58.412 274 15677.36 346.64 52926.04 88888.00 2020-09-30 02:43:58.912 274 15677.36 346.64 52925.93 88888.00 2020-09-30 02:43:59.412 274 15677.38 346.56 52925.83 88888.00 2020-09-30 02:43:59.912 274 15677.40 346.56 52925.69 88888.00 2020-09-30 02:44:00.412 274 15677.45 346.49 52925.52 88888.00 2020-09-30 02:44:00.912 274 15677.44 346.43 52925.50 88888.00 2020-09-30 02:44:01.412 274 15677.45 346.40 52925.43 88888.00 2020-09-30 02:44:01.912 274 15677.45 346.35 52925.28 88888.00 2020-09-30 02:44:02.412 274 15677.45 346.32 52925.10 88888.00 2020-09-30 02:44:02.912 274 15677.50 346.26 52924.95 88888.00 2020-09-30 02:44:03.412 274 15677.55 346.21 52924.86 88888.00 2020-09-30 02:44:03.912 274 15677.57 346.14 52924.71 88888.00 2020-09-30 02:44:04.412 274 15677.64 346.10 52924.60 88888.00 2020-09-30 02:44:04.912 274 15677.65 346.10 52924.55 88888.00 2020-09-30 02:44:05.412 274 15677.63 346.09 52924.56 88888.00 2020-09-30 02:44:05.912 274 15677.58 346.06 52924.48 88888.00 2020-09-30 02:44:06.412 274 15677.53 346.01 52924.39 88888.00 2020-09-30 02:44:06.912 274 15677.48 345.99 52924.27 88888.00 2020-09-30 02:44:07.412 274 15677.49 345.97 52924.25 88888.00 2020-09-30 02:44:07.912 274 15677.39 345.89 52924.25 88888.00 2020-09-30 02:44:08.412 274 15677.29 345.87 52924.20 88888.00 2020-09-30 02:44:08.912 274 15677.20 345.81 52924.12 88888.00 2020-09-30 02:44:09.412 274 15677.13 345.73 52924.06 88888.00 2020-09-30 02:44:09.912 274 15677.00 345.64 52924.08 88888.00 2020-09-30 02:44:10.412 274 15676.85 345.58 52924.02 88888.00 2020-09-30 02:44:10.912 274 15676.76 345.54 52923.97 88888.00 2020-09-30 02:44:11.412 274 15676.65 345.45 52923.97 88888.00 2020-09-30 02:44:11.912 274 15676.54 345.37 52923.94 88888.00 2020-09-30 02:44:12.912 274 15676.20 345.23 52923.91 88888.00 2020-09-30 02:44:13.412 274 15676.00 345.13 52923.89 88888.00 2020-09-30 02:44:13.912 274 15675.77 345.09 52923.84 88888.00 2020-09-30 02:44:14.412 274 15675.56 345.06 52923.82 88888.00 2020-09-30 02:44:14.912 274 15675.33 344.96 52923.81 88888.00 2020-09-30 02:44:15.412 274 15675.08 344.89 52923.88 88888.00 2020-09-30 02:44:15.912 274 15674.78 344.83 52923.79 88888.00 2020-09-30 02:44:16.412 274 15674.53 344.72 52923.82 88888.00 2020-09-30 02:44:16.912 274 15674.28 344.65 52923.86 88888.00 2020-09-30 02:44:17.412 274 15673.99 344.52 52923.82 88888.00 2020-09-30 02:44:17.912 274 15673.72 344.37 52923.82 88888.00 2020-09-30 02:44:18.412 274 15673.49 344.31 52923.78 88888.00 2020-09-30 02:44:18.912 274 15673.23 344.22 52923.71 88888.00 2020-09-30 02:44:19.412 274 15672.91 344.10 52923.69 88888.00 2020-09-30 02:44:19.912 274 15672.56 344.01 52923.71 88888.00 2020-09-30 02:44:20.412 274 15672.24 343.93 52923.77 88888.00 2020-09-30 02:44:20.912 274 15671.91 343.89 52923.77 88888.00 2020-09-30 02:44:21.412 274 15671.52 343.82 52923.68 88888.00 2020-09-30 02:44:21.912 274 15671.16 343.73 52923.69 88888.00 2020-09-30 02:44:22.412 274 15670.70 343.65 52923.75 88888.00 2020-09-30 02:44:22.912 274 15670.32 343.62 52923.78 88888.00 2020-09-30 02:44:23.412 274 15669.89 343.56 52923.68 88888.00 2020-09-30 02:44:23.912 274 15669.48 343.46 52923.64 88888.00 2020-09-30 02:44:24.412 274 15669.03 343.35 52923.68 88888.00 2020-09-30 02:44:24.912 274 15668.58 343.29 52923.64 88888.00 2020-09-30 02:44:25.412 274 15668.16 343.22 52923.65 88888.00 2020-09-30 02:44:25.912 274 15667.78 343.16 52923.69 88888.00 2020-09-30 02:44:26.412 274 15667.36 343.11 52923.68 88888.00 2020-09-30 02:44:26.912 274 15666.98 343.10 52923.64 88888.00 2020-09-30 02:44:27.412 274 15666.55 343.01 52923.66 88888.00 2020-09-30 02:44:27.912 274 15666.19 342.96 52923.67 88888.00 2020-09-30 02:44:28.412 274 15665.79 342.92 52923.67 88888.00 2020-09-30 02:44:28.912 274 15665.42 342.92 52923.56 88888.00 2020-09-30 02:44:29.412 274 15665.05 342.85 52923.67 88888.00 2020-09-30 02:44:29.912 274 15664.68 342.79 52923.71 88888.00 2020-09-30 02:44:30.412 274 15664.25 342.78 52923.65 88888.00 2020-09-30 02:44:30.912 274 15663.75 342.73 52923.63 88888.00 2020-09-30 02:44:31.412 274 15663.39 342.64 52923.57 88888.00 2020-09-30 02:44:31.912 274 15662.94 342.63 52923.54 88888.00 2020-09-30 02:44:32.412 274 15662.54 342.62 52923.55 88888.00 2020-09-30 02:44:32.912 274 15662.13 342.61 52923.50 88888.00 2020-09-30 02:44:33.412 274 15661.84 342.54 52923.46 88888.00 2020-09-30 02:44:33.912 274 15661.51 342.61 52923.43 88888.00 2020-09-30 02:44:34.412 274 15661.17 342.61 52923.39 88888.00 2020-09-30 02:44:34.912 274 15660.83 342.56 52923.31 88888.00 2020-09-30 02:44:35.412 274 15660.45 342.55 52923.21 88888.00 2020-09-30 02:44:35.912 274 15660.19 342.59 52923.12 88888.00 2020-09-30 02:44:36.412 274 15659.94 342.60 52923.10 88888.00 2020-09-30 02:44:36.912 274 15659.63 342.61 52922.99 88888.00 2020-09-30 02:44:37.412 274 15659.35 342.61 52922.87 88888.00 2020-09-30 02:44:37.912 274 15659.01 342.61 52922.84 88888.00 2020-09-30 02:44:38.412 274 15658.77 342.68 52922.73 88888.00 2020-09-30 02:44:38.912 274 15658.62 342.70 52922.62 88888.00 2020-09-30 02:44:39.412 274 15658.39 342.69 52922.52 88888.00 2020-09-30 02:44:39.912 274 15658.18 342.71 52922.43 88888.00 2020-09-30 02:44:40.912 274 15657.64 342.81 52922.23 88888.00 2020-09-30 02:44:41.412 274 15657.38 342.84 52922.15 88888.00 2020-09-30 02:44:41.912 274 15657.17 342.84 52922.10 88888.00 2020-09-30 02:44:42.412 274 15656.94 342.90 52922.02 88888.00 2020-09-30 02:44:42.912 274 15656.81 342.94 52921.93 88888.00 2020-09-30 02:44:43.412 274 15656.63 343.01 52921.90 88888.00 2020-09-30 02:44:43.912 274 15656.47 343.04 52921.85 88888.00 2020-09-30 02:44:44.412 274 15656.31 343.07 52921.73 88888.00 2020-09-30 02:44:44.912 274 15656.11 343.18 52921.65 88888.00 2020-09-30 02:44:45.412 274 15655.95 343.22 52921.62 88888.00 2020-09-30 02:44:45.912 274 15655.77 343.27 52921.62 88888.00 2020-09-30 02:44:46.412 274 15655.61 343.28 52921.56 88888.00 2020-09-30 02:44:46.912 274 15655.41 343.24 52921.51 88888.00 2020-09-30 02:44:47.412 274 15655.23 343.29 52921.52 88888.00 2020-09-30 02:44:47.912 274 15655.16 343.30 52921.48 88888.00 2020-09-30 02:44:48.412 274 15655.02 343.30 52921.43 88888.00 2020-09-30 02:44:48.912 274 15654.87 343.30 52921.35 88888.00 2020-09-30 02:44:49.412 274 15654.85 343.36 52921.32 88888.00 2020-09-30 02:44:49.912 274 15654.79 343.39 52921.32 88888.00 2020-09-30 02:44:50.412 274 15654.80 343.44 52921.35 88888.00 2020-09-30 02:44:50.912 274 15654.78 343.50 52921.34 88888.00 2020-09-30 02:44:51.412 274 15654.82 343.56 52921.28 88888.00 2020-09-30 02:44:51.912 274 15654.88 343.59 52921.24 88888.00 2020-09-30 02:44:52.412 274 15654.94 343.63 52921.24 88888.00 2020-09-30 02:44:52.912 274 15655.02 343.65 52921.24 88888.00 2020-09-30 02:44:53.412 274 15655.08 343.73 52921.21 88888.00 2020-09-30 02:44:54.412 274 15655.23 343.76 52921.21 88888.00 2020-09-30 02:44:54.912 274 15655.26 343.77 52921.16 88888.00 2020-09-30 02:44:55.412 274 15655.30 343.77 52921.10 88888.00 2020-09-30 02:44:55.912 274 15655.34 343.76 52921.02 88888.00 2020-09-30 02:44:56.412 274 15655.37 343.73 52921.03 88888.00 2020-09-30 02:44:56.912 274 15655.48 343.72 52921.02 88888.00 2020-09-30 02:44:57.412 274 15655.58 343.75 52921.01 88888.00 2020-09-30 02:44:57.912 274 15655.68 343.79 52920.97 88888.00 2020-09-30 02:44:58.412 274 15655.79 343.77 52920.88 88888.00 2020-09-30 02:44:58.912 274 15655.91 343.82 52920.87 88888.00 2020-09-30 02:44:59.412 274 15656.07 343.82 52920.87 88888.00 2020-09-30 02:44:59.912 274 15656.16 343.81 52920.88 88888.00 2020-09-30 02:45:00.412 274 15656.24 343.87 52920.89 88888.00 2020-09-30 02:45:00.912 274 15656.34 343.90 52920.87 88888.00 2020-09-30 02:45:01.412 274 15656.51 343.92 52920.88 88888.00 2020-09-30 02:45:01.912 274 15656.67 343.99 52920.89 88888.00 2020-09-30 02:45:02.412 274 15656.78 344.02 52920.86 88888.00 2020-09-30 02:45:02.912 274 15656.97 344.07 52920.86 88888.00 2020-09-30 02:45:03.412 274 15657.09 344.13 52920.85 88888.00 2020-09-30 02:45:03.912 274 15657.25 344.19 52920.86 88888.00 2020-09-30 02:45:04.412 274 15657.38 344.26 52920.89 88888.00 2020-09-30 02:45:04.912 274 15657.47 344.31 52920.82 88888.00 2020-09-30 02:45:05.412 274 15657.51 344.34 52920.80 88888.00 2020-09-30 02:45:05.912 274 15657.69 344.35 52920.79 88888.00 2020-09-30 02:45:06.412 274 15657.84 344.41 52920.81 88888.00 2020-09-30 02:45:06.912 274 15657.92 344.45 52920.86 88888.00 2020-09-30 02:45:07.412 274 15658.08 344.48 52920.88 88888.00 2020-09-30 02:45:07.912 274 15658.18 344.52 52920.86 88888.00 2020-09-30 02:45:08.412 274 15658.33 344.59 52920.87 88888.00 2020-09-30 02:45:08.912 274 15658.40 344.69 52920.92 88888.00 2020-09-30 02:45:09.412 274 15658.50 344.74 52920.96 88888.00 2020-09-30 02:45:09.912 274 15658.57 344.82 52921.04 88888.00 2020-09-30 02:45:10.412 274 15658.65 344.85 52921.06 88888.00 2020-09-30 02:45:10.912 274 15658.69 344.88 52921.12 88888.00 2020-09-30 02:45:11.412 274 15658.77 344.96 52921.11 88888.00 2020-09-30 02:45:11.912 274 15658.80 345.06 52921.21 88888.00 2020-09-30 02:45:12.412 274 15658.86 345.12 52921.27 88888.00 2020-09-30 02:45:12.912 274 15659.04 345.19 52921.24 88888.00 2020-09-30 02:45:13.412 274 15659.19 345.22 52921.32 88888.00 2020-09-30 02:45:13.912 274 15659.21 345.31 52921.45 88888.00 2020-09-30 02:45:14.412 274 15659.22 345.40 52921.49 88888.00 2020-09-30 02:45:14.912 274 15659.22 345.50 52921.45 88888.00 2020-09-30 02:45:15.412 274 15659.28 345.66 52921.49 88888.00 2020-09-30 02:45:15.912 274 15659.35 345.72 52921.62 88888.00 2020-09-30 02:45:16.412 274 15659.41 345.80 52921.68 88888.00 2020-09-30 02:45:16.912 274 15659.38 345.84 52921.72 88888.00 2020-09-30 02:45:17.412 274 15659.42 345.90 52921.75 88888.00 2020-09-30 02:45:17.912 274 15659.42 345.95 52921.62 88888.00 2020-09-30 02:45:18.412 274 15659.45 346.03 52921.69 88888.00 2020-09-30 02:45:18.912 274 15659.47 346.14 52921.78 88888.00 2020-09-30 02:45:19.412 274 15659.48 346.23 52921.95 88888.00 2020-09-30 02:45:19.912 274 15659.49 346.31 52921.97 88888.00 2020-09-30 02:45:20.412 274 15659.51 346.33 52922.12 88888.00 2020-09-30 02:45:20.912 274 15659.50 346.36 52922.03 88888.00 2020-09-30 02:45:21.412 274 15659.48 346.41 52922.06 88888.00 2020-09-30 02:45:21.912 274 15659.45 346.45 52922.12 88888.00 2020-09-30 02:45:22.412 274 15659.35 346.52 52922.20 88888.00 2020-09-30 02:45:22.912 274 15659.30 346.59 52922.24 88888.00 2020-09-30 02:45:23.412 274 15659.26 346.65 52922.30 88888.00 2020-09-30 02:45:23.912 274 15659.17 346.70 52922.31 88888.00 2020-09-30 02:45:24.412 274 15659.11 346.77 52922.34 88888.00 2020-09-30 02:45:24.912 274 15659.05 346.83 52922.41 88888.00 2020-09-30 02:45:25.412 274 15659.00 346.87 52922.43 88888.00 2020-09-30 02:45:25.912 274 15658.92 346.94 52922.49 88888.00 2020-09-30 02:45:26.412 274 15658.91 346.99 52922.57 88888.00 2020-09-30 02:45:26.912 274 15658.90 347.07 52922.61 88888.00 2020-09-30 02:45:27.412 274 15658.77 347.08 52922.60 88888.00 2020-09-30 02:45:27.912 274 15658.64 347.09 52922.66 88888.00 2020-09-30 02:45:28.412 274 15658.49 347.10 52922.76 88888.00 2020-09-30 02:45:28.912 274 15658.36 347.05 52922.77 88888.00 2020-09-30 02:45:29.412 274 15658.24 347.03 52922.84 88888.00 2020-09-30 02:45:29.912 274 15658.13 347.09 52922.86 88888.00 2020-09-30 02:45:30.412 274 15658.03 347.12 52922.89 88888.00 2020-09-30 02:45:30.912 274 15657.91 347.13 52922.95 88888.00 2020-09-30 02:45:31.412 274 15657.78 347.14 52923.01 88888.00 2020-09-30 02:45:31.912 274 15657.61 347.18 52923.10 88888.00 2020-09-30 02:45:32.412 274 15657.42 347.18 52923.21 88888.00 2020-09-30 02:45:32.912 274 15657.27 347.20 52923.26 88888.00 2020-09-30 02:45:33.412 274 15657.04 347.20 52923.23 88888.00 2020-09-30 02:45:33.912 274 15656.81 347.18 52923.28 88888.00 2020-09-30 02:45:34.412 274 15656.59 347.19 52923.35 88888.00 2020-09-30 02:45:34.912 274 15656.42 347.18 52923.44 88888.00 2020-09-30 02:45:35.912 274 15656.06 347.11 52923.53 88888.00 2020-09-30 02:45:36.412 274 15655.86 347.10 52923.57 88888.00 2020-09-30 02:45:36.912 274 15655.66 347.10 52923.63 88888.00 2020-09-30 02:45:37.412 274 15655.46 347.13 52923.68 88888.00 2020-09-30 02:45:37.912 274 15655.23 347.08 52923.75 88888.00 2020-09-30 02:45:38.412 274 15655.03 347.04 52923.77 88888.00 2020-09-30 02:45:38.912 274 15654.82 347.01 52923.83 88888.00 2020-09-30 02:45:39.412 274 15654.66 347.00 52923.84 88888.00 2020-09-30 02:45:39.912 274 15654.42 346.95 52923.90 88888.00 2020-09-30 02:45:40.412 274 15654.23 346.88 52924.00 88888.00 2020-09-30 02:45:40.912 274 15654.10 346.90 52924.08 88888.00 2020-09-30 02:45:41.412 274 15653.96 346.86 52924.07 88888.00 2020-09-30 02:45:41.912 274 15653.80 346.78 52924.10 88888.00 2020-09-30 02:45:42.412 274 15653.66 346.76 52924.07 88888.00 2020-09-30 02:45:42.912 274 15653.53 346.73 52924.09 88888.00 2020-09-30 02:45:43.412 274 15653.38 346.69 52924.15 88888.00 2020-09-30 02:45:43.912 274 15653.29 346.60 52924.23 88888.00 2020-09-30 02:45:44.412 274 15653.21 346.55 52924.20 88888.00 2020-09-30 02:45:44.912 274 15653.09 346.50 52924.14 88888.00 2020-09-30 02:45:45.412 274 15653.00 346.44 52924.15 88888.00 2020-09-30 02:45:45.912 274 15652.90 346.38 52924.15 88888.00 2020-09-30 02:45:46.412 274 15652.79 346.32 52924.16 88888.00 2020-09-30 02:45:46.912 274 15652.76 346.22 52924.19 88888.00 2020-09-30 02:45:47.412 274 15652.63 346.15 52924.25 88888.00 2020-09-30 02:45:47.912 274 15652.52 346.08 52924.22 88888.00 2020-09-30 02:45:48.412 274 15652.39 346.01 52924.17 88888.00 2020-09-30 02:45:48.912 274 15652.30 345.91 52924.13 88888.00 2020-09-30 02:45:49.412 274 15652.15 345.86 52924.15 88888.00 2020-09-30 02:45:49.912 274 15652.09 345.82 52924.15 88888.00 2020-09-30 02:45:50.412 274 15652.00 345.78 52924.15 88888.00 2020-09-30 02:45:50.912 274 15651.98 345.71 52924.10 88888.00 2020-09-30 02:45:51.412 274 15651.97 345.64 52924.14 88888.00 2020-09-30 02:45:51.912 274 15651.98 345.63 52924.14 88888.00 2020-09-30 02:45:52.412 274 15651.96 345.65 52924.11 88888.00 2020-09-30 02:45:52.912 274 15651.94 345.61 52924.16 88888.00 2020-09-30 02:45:53.912 274 15651.95 345.54 52924.14 88888.00 2020-09-30 02:45:54.412 274 15651.96 345.48 52924.13 88888.00 2020-09-30 02:45:54.912 274 15651.96 345.45 52924.11 88888.00 2020-09-30 02:45:55.412 274 15651.99 345.45 52924.09 88888.00 2020-09-30 02:45:55.912 274 15652.05 345.40 52923.98 88888.00 2020-09-30 02:45:56.412 274 15652.04 345.32 52923.93 88888.00 2020-09-30 02:45:56.912 274 15652.09 345.32 52923.97 88888.00 2020-09-30 02:45:57.412 274 15652.18 345.34 52923.95 88888.00 2020-09-30 02:45:57.912 274 15652.31 345.38 52923.86 88888.00 2020-09-30 02:45:58.412 274 15652.40 345.36 52923.86 88888.00 2020-09-30 02:45:58.912 274 15652.57 345.39 52923.88 88888.00 2020-09-30 02:45:59.412 274 15652.76 345.40 52923.88 88888.00 2020-09-30 02:45:59.912 274 15652.93 345.38 52923.81 88888.00 2020-09-30 02:46:00.412 274 15653.12 345.48 52923.78 88888.00 2020-09-30 02:46:00.912 274 15653.36 345.60 52923.76 88888.00 2020-09-30 02:46:01.412 274 15653.67 345.65 52923.70 88888.00 2020-09-30 02:46:01.912 274 15653.92 345.73 52923.73 88888.00 2020-09-30 02:46:02.412 274 15654.16 345.81 52923.72 88888.00 2020-09-30 02:46:02.912 274 15654.47 345.91 52923.65 88888.00 2020-09-30 02:46:03.412 274 15654.82 346.01 52923.68 88888.00 2020-09-30 02:46:03.912 274 15655.10 346.12 52923.68 88888.00 2020-09-30 02:46:04.412 274 15655.43 346.23 52923.58 88888.00 2020-09-30 02:46:04.912 274 15655.70 346.36 52923.50 88888.00 2020-09-30 02:46:05.412 274 15655.97 346.53 52923.47 88888.00 2020-09-30 02:46:05.912 274 15656.25 346.62 52923.45 88888.00 2020-09-30 02:46:06.412 274 15656.50 346.75 52923.42 88888.00 2020-09-30 02:46:07.412 274 15657.14 347.04 52923.44 88888.00 2020-09-30 02:46:07.912 274 15657.46 347.18 52923.38 88888.00 2020-09-30 02:46:08.412 274 15657.81 347.28 52923.29 88888.00 2020-09-30 02:46:08.912 274 15658.18 347.43 52923.30 88888.00 2020-09-30 02:46:09.412 274 15658.48 347.59 52923.30 88888.00 2020-09-30 02:46:09.912 274 15658.77 347.79 52923.30 88888.00 2020-09-30 02:46:10.412 274 15659.12 347.90 52923.17 88888.00 2020-09-30 02:46:10.912 274 15659.40 348.06 52923.16 88888.00 2020-09-30 02:46:11.412 274 15659.75 348.24 52923.22 88888.00 2020-09-30 02:46:11.912 274 15660.02 348.39 52923.21 88888.00 2020-09-30 02:46:12.412 274 15660.28 348.51 52923.22 88888.00 2020-09-30 02:46:12.912 274 15660.57 348.61 52923.18 88888.00 2020-09-30 02:46:13.412 274 15660.83 348.75 52923.19 88888.00 2020-09-30 02:46:13.912 274 15661.11 348.90 52923.12 88888.00 2020-09-30 02:46:14.412 274 15661.36 348.99 52923.08 88888.00 2020-09-30 02:46:14.912 274 15661.63 349.10 52923.17 88888.00 2020-09-30 02:46:15.412 274 15661.83 349.25 52923.25 88888.00 2020-09-30 02:46:15.912 274 15662.07 349.40 52923.36 88888.00 2020-09-30 02:46:16.412 274 15662.31 349.53 52923.46 88888.00 2020-09-30 02:46:17.412 274 15662.70 349.82 52923.57 88888.00 2020-09-30 02:46:17.912 274 15662.87 350.01 52923.65 88888.00 2020-09-30 02:46:18.412 274 15663.07 350.13 52923.75 88888.00 2020-09-30 02:46:18.912 274 15663.21 350.24 52923.90 88888.00 2020-09-30 02:46:19.412 274 15663.28 350.36 52924.06 88888.00 2020-09-30 02:46:19.912 274 15663.41 350.50 52924.22 88888.00 2020-09-30 02:46:20.412 274 15663.45 350.65 52924.32 88888.00 2020-09-30 02:46:20.912 274 15663.54 350.77 52924.44 88888.00 2020-09-30 02:46:21.412 274 15663.63 350.89 52924.57 88888.00 2020-09-30 02:46:21.912 274 15663.62 350.98 52924.82 88888.00 2020-09-30 02:46:22.412 274 15663.55 351.08 52924.98 88888.00 2020-09-30 02:46:22.912 274 15663.53 351.17 52925.13 88888.00 2020-09-30 02:46:23.412 274 15663.46 351.26 52925.29 88888.00 2020-09-30 02:46:23.912 274 15663.39 351.32 52925.48 88888.00 2020-09-30 02:46:24.412 274 15663.30 351.40 52925.65 88888.00 2020-09-30 02:46:24.912 274 15663.21 351.48 52925.83 88888.00 2020-09-30 02:46:25.412 274 15663.07 351.52 52926.01 88888.00 2020-09-30 02:46:25.912 274 15662.88 351.54 52926.25 88888.00 2020-09-30 02:46:26.412 274 15662.69 351.58 52926.49 88888.00 2020-09-30 02:46:26.912 274 15662.48 351.60 52926.67 88888.00 2020-09-30 02:46:27.412 274 15662.30 351.65 52926.81 88888.00 2020-09-30 02:46:27.912 274 15662.07 351.67 52926.96 88888.00 2020-09-30 02:46:28.412 274 15661.88 351.63 52927.22 88888.00 2020-09-30 02:46:28.912 274 15661.68 351.61 52927.41 88888.00 2020-09-30 02:46:29.412 274 15661.42 351.62 52927.64 88888.00 2020-09-30 02:46:29.912 274 15661.11 351.65 52927.71 88888.00 2020-09-30 02:46:30.412 274 15660.81 351.63 52927.89 88888.00 2020-09-30 02:46:30.912 274 15660.53 351.63 52928.05 88888.00 2020-09-30 02:46:31.412 274 15660.22 351.65 52928.17 88888.00 2020-09-30 02:46:31.912 274 15659.92 351.68 52928.32 88888.00 2020-09-30 02:46:32.412 274 15659.57 351.70 52928.48 88888.00 2020-09-30 02:46:32.912 274 15659.20 351.68 52928.59 88888.00 2020-09-30 02:46:33.412 274 15658.82 351.60 52928.73 88888.00 2020-09-30 02:46:33.912 274 15658.36 351.53 52928.86 88888.00 2020-09-30 02:46:34.412 274 15657.97 351.49 52928.98 88888.00 2020-09-30 02:46:34.912 274 15657.57 351.45 52929.13 88888.00 2020-09-30 02:46:35.412 274 15657.15 351.40 52929.24 88888.00 2020-09-30 02:46:35.912 274 15656.75 351.34 52929.38 88888.00 2020-09-30 02:46:36.412 274 15656.33 351.27 52929.51 88888.00 2020-09-30 02:46:36.912 274 15655.98 351.20 52929.58 88888.00 2020-09-30 02:46:37.412 274 15655.59 351.17 52929.70 88888.00 2020-09-30 02:46:37.912 274 15655.15 351.13 52929.71 88888.00 2020-09-30 02:46:38.412 274 15654.73 351.10 52929.73 88888.00 2020-09-30 02:46:38.912 274 15654.30 351.09 52929.77 88888.00 2020-09-30 02:46:39.412 274 15653.93 351.07 52929.86 88888.00 2020-09-30 02:46:39.912 274 15653.52 351.02 52929.99 88888.00 2020-09-30 02:46:40.412 274 15653.09 350.94 52930.13 88888.00 2020-09-30 02:46:40.912 274 15652.69 350.94 52930.17 88888.00 2020-09-30 02:46:41.412 274 15652.31 350.88 52930.17 88888.00 2020-09-30 02:46:41.912 274 15651.97 350.82 52930.19 88888.00 2020-09-30 02:46:42.412 274 15651.53 350.77 52930.27 88888.00 2020-09-30 02:46:42.912 274 15651.13 350.72 52930.28 88888.00 2020-09-30 02:46:43.412 274 15650.81 350.66 52930.34 88888.00 2020-09-30 02:46:43.912 274 15650.44 350.59 52930.33 88888.00 2020-09-30 02:46:44.412 274 15650.07 350.50 52930.33 88888.00 2020-09-30 02:46:44.912 274 15649.71 350.42 52930.36 88888.00 2020-09-30 02:46:45.412 274 15649.37 350.40 52930.35 88888.00 2020-09-30 02:46:45.912 274 15649.05 350.38 52930.28 88888.00 2020-09-30 02:46:46.412 274 15648.79 350.31 52930.24 88888.00 2020-09-30 02:46:46.912 274 15648.55 350.24 52930.24 88888.00 2020-09-30 02:46:47.412 274 15648.27 350.16 52930.22 88888.00 2020-09-30 02:46:47.912 274 15648.07 350.13 52930.21 88888.00 2020-09-30 02:46:48.912 274 15647.66 350.06 52930.15 88888.00 2020-09-30 02:46:49.412 274 15647.54 350.02 52930.09 88888.00 2020-09-30 02:46:49.912 274 15647.39 349.93 52930.07 88888.00 2020-09-30 02:46:50.412 274 15647.24 349.84 52929.99 88888.00 2020-09-30 02:46:50.912 274 15647.10 349.77 52929.95 88888.00 2020-09-30 02:46:51.412 274 15647.01 349.70 52929.93 88888.00 2020-09-30 02:46:51.912 274 15646.88 349.68 52929.87 88888.00 2020-09-30 02:46:52.412 274 15646.78 349.68 52929.78 88888.00 2020-09-30 02:46:52.912 274 15646.73 349.66 52929.70 88888.00 2020-09-30 02:46:53.412 274 15646.74 349.60 52929.63 88888.00 2020-09-30 02:46:53.912 274 15646.69 349.53 52929.56 88888.00 2020-09-30 02:46:54.412 274 15646.65 349.49 52929.46 88888.00 2020-09-30 02:46:54.912 274 15646.63 349.41 52929.35 88888.00 2020-09-30 02:46:55.412 274 15646.63 349.34 52929.30 88888.00 2020-09-30 02:46:55.912 274 15646.66 349.27 52929.19 88888.00 2020-09-30 02:46:56.412 274 15646.72 349.19 52929.03 88888.00 2020-09-30 02:46:56.912 274 15646.78 349.10 52928.98 88888.00 2020-09-30 02:46:57.412 274 15646.85 348.98 52928.89 88888.00 2020-09-30 02:46:57.912 274 15646.85 348.92 52928.67 88888.00 2020-09-30 02:46:58.412 274 15646.91 348.82 52928.56 88888.00 2020-09-30 02:46:58.912 274 15646.91 348.74 52928.49 88888.00 2020-09-30 02:46:59.412 274 15646.93 348.67 52928.35 88888.00 2020-09-30 02:46:59.912 274 15647.07 348.57 52928.21 88888.00 2020-09-30 02:47:00.412 274 15647.15 348.50 52928.10 88888.00 2020-09-30 02:47:00.912 274 15647.17 348.49 52928.00 88888.00 2020-09-30 02:47:01.412 274 15647.23 348.38 52927.82 88888.00 2020-09-30 02:47:01.912 274 15647.32 348.29 52927.70 88888.00 2020-09-30 02:47:02.412 274 15647.42 348.21 52927.56 88888.00 2020-09-30 02:47:02.912 274 15647.54 348.13 52927.48 88888.00 2020-09-30 02:47:03.412 274 15647.66 348.06 52927.38 88888.00 2020-09-30 02:47:03.912 274 15647.84 347.97 52927.27 88888.00 2020-09-30 02:47:04.412 274 15648.00 347.92 52927.15 88888.00 2020-09-30 02:47:04.912 274 15648.17 347.86 52927.07 88888.00 2020-09-30 02:47:05.412 274 15648.35 347.76 52926.95 88888.00 2020-09-30 02:47:05.912 274 15648.51 347.65 52926.78 88888.00 2020-09-30 02:47:06.412 274 15648.66 347.62 52926.67 88888.00 2020-09-30 02:47:06.912 274 15648.92 347.53 52926.53 88888.00 2020-09-30 02:47:07.412 274 15649.18 347.48 52926.36 88888.00 2020-09-30 02:47:07.912 274 15649.45 347.45 52926.21 88888.00 2020-09-30 02:47:08.412 274 15649.74 347.43 52926.09 88888.00 2020-09-30 02:47:08.912 274 15650.09 347.47 52925.98 88888.00 2020-09-30 02:47:09.412 274 15650.45 347.50 52925.89 88888.00 2020-09-30 02:47:09.912 274 15650.80 347.51 52925.87 88888.00 2020-09-30 02:47:10.412 274 15651.15 347.56 52925.68 88888.00 2020-09-30 02:47:10.912 274 15651.49 347.61 52925.66 88888.00 2020-09-30 02:47:11.412 274 15651.73 347.65 52925.58 88888.00 2020-09-30 02:47:11.912 274 15651.98 347.70 52925.49 88888.00 2020-09-30 02:47:12.412 274 15652.25 347.73 52925.47 88888.00 2020-09-30 02:47:12.912 274 15652.57 347.80 52925.44 88888.00 2020-09-30 02:47:13.412 274 15652.85 347.85 52925.44 88888.00 2020-09-30 02:47:13.912 274 15653.13 347.86 52925.39 88888.00 2020-09-30 02:47:14.412 274 15653.41 347.89 52925.32 88888.00 2020-09-30 02:47:14.912 274 15653.63 347.91 52925.23 88888.00 2020-09-30 02:47:15.412 274 15653.92 348.00 52925.21 88888.00 2020-09-30 02:47:15.912 274 15654.21 348.08 52925.20 88888.00 2020-09-30 02:47:16.412 274 15654.46 348.19 52925.21 88888.00 2020-09-30 02:47:16.912 274 15654.78 348.28 52925.24 88888.00 2020-09-30 02:47:17.412 274 15655.13 348.32 52925.21 88888.00 2020-09-30 02:47:17.912 274 15655.39 348.40 52925.21 88888.00 2020-09-30 02:47:18.412 274 15655.68 348.48 52925.19 88888.00 2020-09-30 02:47:18.912 274 15656.04 348.54 52925.15 88888.00 2020-09-30 02:47:19.412 274 15656.34 348.58 52925.13 88888.00 2020-09-30 02:47:20.412 274 15657.00 348.78 52925.25 88888.00 2020-09-30 02:47:20.912 274 15657.28 348.89 52925.25 88888.00 2020-09-30 02:47:21.412 274 15657.63 349.01 52925.21 88888.00 2020-09-30 02:47:21.912 274 15658.04 349.11 52925.24 88888.00 2020-09-30 02:47:22.412 274 15658.40 349.23 52925.30 88888.00 2020-09-30 02:47:22.912 274 15658.73 349.36 52925.30 88888.00 2020-09-30 02:47:23.412 274 15659.04 349.54 52925.35 88888.00 2020-09-30 02:47:23.912 274 15659.36 349.72 52925.40 88888.00 2020-09-30 02:47:24.412 274 15659.64 349.81 52925.46 88888.00 2020-09-30 02:47:24.912 274 15659.85 349.94 52925.50 88888.00 2020-09-30 02:47:25.412 274 15660.05 350.05 52925.56 88888.00 2020-09-30 02:47:25.912 274 15660.22 350.21 52925.64 88888.00 2020-09-30 02:47:26.412 274 15660.39 350.28 52925.70 88888.00 2020-09-30 02:47:26.912 274 15660.56 350.32 52925.83 88888.00 2020-09-30 02:47:27.412 274 15660.70 350.49 52925.98 88888.00 2020-09-30 02:47:27.912 274 15660.83 350.57 52926.06 88888.00 2020-09-30 02:47:28.412 274 15660.92 350.70 52926.14 88888.00 2020-09-30 02:47:28.912 274 15660.98 350.81 52926.33 88888.00 2020-09-30 02:47:29.412 274 15661.15 350.96 52926.46 88888.00 2020-09-30 02:47:29.912 274 15661.24 351.14 52926.57 88888.00 2020-09-30 02:47:30.412 274 15661.34 351.28 52926.75 88888.00 2020-09-30 02:47:30.912 274 15661.33 351.43 52926.93 88888.00 2020-09-30 02:47:31.412 274 15661.31 351.61 52927.14 88888.00 2020-09-30 02:47:31.912 274 15661.29 351.77 52927.42 88888.00 2020-09-30 02:47:32.412 274 15661.27 351.95 52927.60 88888.00 2020-09-30 02:47:32.912 274 15661.26 352.13 52927.78 88888.00 2020-09-30 02:47:33.412 274 15661.21 352.31 52928.10 88888.00 2020-09-30 02:47:33.912 274 15661.20 352.43 52928.39 88888.00 2020-09-30 02:47:34.412 274 15661.15 352.54 52928.66 88888.00 2020-09-30 02:47:34.912 274 15661.04 352.71 52928.81 88888.00 2020-09-30 02:47:35.412 274 15660.95 352.91 52929.03 88888.00 2020-09-30 02:47:35.912 274 15660.86 353.06 52929.32 88888.00 2020-09-30 02:47:36.412 274 15660.77 353.23 52929.56 88888.00 2020-09-30 02:47:36.912 274 15660.63 353.34 52929.74 88888.00 2020-09-30 02:47:37.412 274 15660.47 353.47 52929.96 88888.00 2020-09-30 02:47:37.912 274 15660.31 353.65 52930.23 88888.00 2020-09-30 02:47:38.412 274 15660.18 353.83 52930.48 88888.00 2020-09-30 02:47:38.912 274 15660.05 354.03 52930.67 88888.00 2020-09-30 02:47:39.412 274 15659.92 354.18 52930.84 88888.00 2020-09-30 02:47:39.912 274 15659.74 354.27 52931.10 88888.00 2020-09-30 02:47:40.412 274 15659.58 354.40 52931.31 88888.00 2020-09-30 02:47:40.912 274 15659.44 354.57 52931.50 88888.00 2020-09-30 02:47:41.412 274 15659.28 354.73 52931.66 88888.00 2020-09-30 02:47:41.912 274 15659.12 354.88 52931.88 88888.00 2020-09-30 02:47:42.412 274 15658.91 355.04 52932.02 88888.00 2020-09-30 02:47:42.912 274 15658.71 355.14 52932.19 88888.00 2020-09-30 02:47:43.412 274 15658.51 355.22 52932.37 88888.00 2020-09-30 02:47:43.912 274 15658.33 355.40 52932.59 88888.00 2020-09-30 02:47:44.412 274 15658.19 355.57 52932.64 88888.00 2020-09-30 02:47:44.912 274 15658.11 355.73 52932.78 88888.00 2020-09-30 02:47:45.412 274 15658.09 355.85 52933.00 88888.00 2020-09-30 02:47:45.912 274 15658.02 355.93 52933.15 88888.00 2020-09-30 02:47:46.412 274 15657.99 356.09 52933.15 88888.00 2020-09-30 02:47:46.912 274 15658.02 356.27 52933.25 88888.00 2020-09-30 02:47:47.412 274 15658.11 356.45 52933.44 88888.00 2020-09-30 02:47:47.912 274 15658.22 356.63 52933.58 88888.00 2020-09-30 02:47:48.412 274 15658.35 356.82 52933.69 88888.00 2020-09-30 02:47:48.912 274 15658.46 356.97 52933.80 88888.00 2020-09-30 02:47:49.412 274 15658.59 357.18 52934.00 88888.00 2020-09-30 02:47:49.912 274 15658.68 357.38 52934.07 88888.00 2020-09-30 02:47:50.412 274 15658.78 357.57 52934.11 88888.00 2020-09-30 02:47:50.912 274 15658.86 357.75 52934.20 88888.00 2020-09-30 02:47:51.912 274 15658.96 358.11 52934.41 88888.00 2020-09-30 02:47:52.412 274 15658.96 358.28 52934.52 88888.00 2020-09-30 02:47:52.912 274 15658.87 358.48 52934.65 88888.00 2020-09-30 02:47:53.412 274 15658.86 358.63 52934.72 88888.00 2020-09-30 02:47:53.912 274 15658.87 358.79 52934.84 88888.00 2020-09-30 02:47:54.412 274 15658.80 358.97 52934.96 88888.00 2020-09-30 02:47:54.912 274 15658.72 359.17 52934.99 88888.00 2020-09-30 02:47:55.412 274 15658.64 359.29 52935.10 88888.00 2020-09-30 02:47:55.912 274 15658.56 359.36 52935.17 88888.00 2020-09-30 02:47:56.412 274 15658.47 359.45 52935.20 88888.00 2020-09-30 02:47:56.912 274 15658.36 359.58 52935.24 88888.00 2020-09-30 02:47:57.412 274 15658.19 359.67 52935.23 88888.00 2020-09-30 02:47:57.912 274 15658.10 359.75 52935.29 88888.00 2020-09-30 02:47:58.412 274 15658.01 359.83 52935.38 88888.00 2020-09-30 02:47:58.912 274 15657.95 359.91 52935.45 88888.00 2020-09-30 02:47:59.912 274 15658.01 360.15 52935.36 88888.00 2020-09-30 02:48:00.412 274 15658.10 360.24 52935.26 88888.00 2020-09-30 02:48:00.912 274 15658.20 360.34 52935.28 88888.00 2020-09-30 02:48:01.412 274 15658.31 360.50 52935.31 88888.00 2020-09-30 02:48:01.912 274 15658.47 360.57 52935.29 88888.00 2020-09-30 02:48:02.412 274 15658.63 360.64 52935.29 88888.00 2020-09-30 02:48:02.912 274 15658.76 360.69 52935.29 88888.00 2020-09-30 02:48:03.412 274 15658.99 360.81 52935.32 88888.00 2020-09-30 02:48:03.912 274 15659.20 360.88 52935.28 88888.00 2020-09-30 02:48:04.412 274 15659.44 360.96 52935.23 88888.00 2020-09-30 02:48:04.912 274 15659.68 361.04 52935.17 88888.00 2020-09-30 02:48:05.412 274 15660.00 361.12 52935.16 88888.00 2020-09-30 02:48:05.912 274 15660.30 361.20 52935.10 88888.00 2020-09-30 02:48:06.412 274 15660.61 361.30 52934.99 88888.00 2020-09-30 02:48:06.912 274 15660.99 361.43 52934.94 88888.00 2020-09-30 02:48:07.412 274 15661.35 361.54 52934.87 88888.00 2020-09-30 02:48:07.912 274 15661.70 361.59 52934.83 88888.00 2020-09-30 02:48:08.412 274 15662.09 361.63 52934.82 88888.00 2020-09-30 02:48:08.912 274 15662.46 361.70 52934.68 88888.00 2020-09-30 02:48:09.412 274 15662.82 361.72 52934.64 88888.00 2020-09-30 02:48:09.912 274 15663.21 361.74 52934.61 88888.00 2020-09-30 02:48:10.412 274 15663.55 361.76 52934.50 88888.00 2020-09-30 02:48:10.912 274 15663.89 361.80 52934.48 88888.00 2020-09-30 02:48:11.412 274 15664.26 361.77 52934.47 88888.00 2020-09-30 02:48:11.912 274 15664.64 361.69 52934.40 88888.00 2020-09-30 02:48:12.412 274 15664.96 361.64 52934.33 88888.00 2020-09-30 02:48:12.912 274 15665.20 361.63 52934.31 88888.00 2020-09-30 02:48:13.412 274 15665.50 361.55 52934.34 88888.00 2020-09-30 02:48:13.912 274 15665.79 361.48 52934.35 88888.00 2020-09-30 02:48:14.412 274 15666.05 361.44 52934.39 88888.00 2020-09-30 02:48:14.913 274 15666.22 361.38 52934.34 88888.00 2020-09-30 02:48:15.413 274 15666.36 361.29 52934.32 88888.00 2020-09-30 02:48:15.913 274 15666.37 361.19 52934.37 88888.00 2020-09-30 02:48:16.413 274 15666.38 361.12 52934.38 88888.00 2020-09-30 02:48:16.913 274 15666.38 361.07 52934.46 88888.00 2020-09-30 02:48:17.413 274 15666.34 360.92 52934.51 88888.00 2020-09-30 02:48:17.913 274 15666.29 360.76 52934.52 88888.00 2020-09-30 02:48:18.413 274 15666.27 360.62 52934.56 88888.00 2020-09-30 02:48:18.913 274 15666.18 360.49 52934.66 88888.00 2020-09-30 02:48:19.413 274 15666.13 360.39 52934.78 88888.00 2020-09-30 02:48:19.913 274 15666.13 360.26 52934.84 88888.00 2020-09-30 02:48:20.413 274 15666.07 360.16 52934.90 88888.00 2020-09-30 02:48:20.913 274 15665.97 360.07 52934.98 88888.00 2020-09-30 02:48:21.413 274 15665.88 359.97 52935.05 88888.00 2020-09-30 02:48:21.913 274 15665.79 359.84 52935.03 88888.00 2020-09-30 02:48:22.413 274 15665.65 359.73 52935.11 88888.00 2020-09-30 02:48:23.413 274 15665.28 359.50 52935.15 88888.00 2020-09-30 02:48:23.913 274 15665.08 359.36 52935.18 88888.00 2020-09-30 02:48:24.413 274 15664.81 359.20 52935.17 88888.00 2020-09-30 02:48:24.913 274 15664.54 359.06 52935.21 88888.00 2020-09-30 02:48:25.413 274 15664.29 358.87 52935.22 88888.00 2020-09-30 02:48:25.913 274 15664.02 358.70 52935.13 88888.00 2020-09-30 02:48:26.413 274 15663.66 358.52 52935.13 88888.00 2020-09-30 02:48:26.913 274 15663.38 358.29 52935.04 88888.00 2020-09-30 02:48:27.413 274 15663.05 358.09 52934.99 88888.00 2020-09-30 02:48:27.913 274 15662.71 357.90 52934.91 88888.00 2020-09-30 02:48:28.413 274 15662.33 357.70 52934.84 88888.00 2020-09-30 02:48:28.913 274 15661.95 357.44 52934.77 88888.00 2020-09-30 02:48:29.413 274 15661.62 357.12 52934.72 88888.00 2020-09-30 02:48:29.913 274 15661.24 356.96 52934.65 88888.00 2020-09-30 02:48:30.413 274 15660.89 356.81 52934.51 88888.00 2020-09-30 02:48:30.913 274 15660.48 356.63 52934.46 88888.00 2020-09-30 02:48:31.413 274 15660.10 356.50 52934.41 88888.00 2020-09-30 02:48:31.913 274 15659.73 356.38 52934.34 88888.00 2020-09-30 02:48:32.413 274 15659.46 356.29 52934.31 88888.00 2020-09-30 02:48:32.913 274 15659.07 356.20 52934.26 88888.00 2020-09-30 02:48:33.413 274 15658.69 356.08 52934.16 88888.00 2020-09-30 02:48:33.913 274 15658.36 356.00 52934.03 88888.00 2020-09-30 02:48:34.413 274 15658.00 355.92 52933.94 88888.00 2020-09-30 02:48:34.913 274 15657.58 355.85 52933.84 88888.00 2020-09-30 02:48:35.413 274 15657.15 355.77 52933.74 88888.00 2020-09-30 02:48:35.913 274 15656.75 355.68 52933.61 88888.00 2020-09-30 02:48:36.413 274 15656.32 355.60 52933.58 88888.00 2020-09-30 02:48:36.913 274 15655.91 355.51 52933.56 88888.00 2020-09-30 02:48:37.413 274 15655.49 355.42 52933.53 88888.00 2020-09-30 02:48:37.913 274 15655.05 355.35 52933.41 88888.00 2020-09-30 02:48:38.413 274 15654.65 355.32 52933.33 88888.00 2020-09-30 02:48:38.913 274 15654.35 355.28 52933.23 88888.00 2020-09-30 02:48:39.413 274 15654.10 355.26 52933.21 88888.00 2020-09-30 02:48:39.913 274 15653.78 355.32 52933.11 88888.00 2020-09-30 02:48:40.413 274 15653.52 355.30 52933.07 88888.00 2020-09-30 02:48:40.913 274 15653.34 355.33 52933.03 88888.00 2020-09-30 02:48:41.413 274 15653.12 355.38 52932.95 88888.00 2020-09-30 02:48:41.913 274 15652.97 355.46 52932.90 88888.00 2020-09-30 02:48:42.413 274 15652.81 355.52 52932.77 88888.00 2020-09-30 02:48:42.913 274 15652.65 355.49 52932.73 88888.00 2020-09-30 02:48:43.413 274 15652.58 355.44 52932.65 88888.00 2020-09-30 02:48:43.913 274 15652.50 355.44 52932.58 88888.00 2020-09-30 02:48:44.413 274 15652.48 355.42 52932.55 88888.00 2020-09-30 02:48:44.913 274 15652.40 355.39 52932.46 88888.00 2020-09-30 02:48:45.413 274 15652.36 355.41 52932.42 88888.00 2020-09-30 02:48:45.913 274 15652.33 355.41 52932.20 88888.00 2020-09-30 02:48:46.413 274 15652.36 355.46 52932.12 88888.00 2020-09-30 02:48:46.913 274 15652.39 355.49 52931.98 88888.00 2020-09-30 02:48:47.413 274 15652.36 355.48 52931.76 88888.00 2020-09-30 02:48:47.913 274 15652.39 355.46 52931.65 88888.00 2020-09-30 02:48:48.413 274 15652.36 355.49 52931.56 88888.00 2020-09-30 02:48:48.913 274 15652.36 355.58 52931.43 88888.00 2020-09-30 02:48:49.413 274 15652.39 355.63 52931.29 88888.00 2020-09-30 02:48:49.913 274 15652.39 355.66 52931.08 88888.00 2020-09-30 02:48:50.413 274 15652.35 355.71 52930.93 88888.00 2020-09-30 02:48:50.913 274 15652.26 355.73 52930.73 88888.00 2020-09-30 02:48:51.413 274 15652.14 355.72 52930.71 88888.00 2020-09-30 02:48:51.913 274 15652.04 355.76 52930.72 88888.00 2020-09-30 02:48:52.413 274 15651.94 355.75 52930.59 88888.00 2020-09-30 02:48:52.913 274 15651.87 355.73 52930.44 88888.00 2020-09-30 02:48:53.413 274 15651.73 355.71 52930.38 88888.00 2020-09-30 02:48:53.913 274 15651.71 355.64 52930.34 88888.00 2020-09-30 02:48:54.413 274 15651.69 355.61 52930.13 88888.00 2020-09-30 02:48:54.913 274 15651.72 355.57 52929.95 88888.00 2020-09-30 02:48:55.413 274 15651.82 355.55 52929.91 88888.00 2020-09-30 02:48:55.913 274 15651.94 355.49 52929.76 88888.00 2020-09-30 02:48:56.413 274 15652.12 355.44 52929.59 88888.00 2020-09-30 02:48:56.913 274 15652.25 355.40 52929.38 88888.00 2020-09-30 02:48:57.413 274 15652.39 355.34 52929.17 88888.00 2020-09-30 02:48:57.913 274 15652.57 355.28 52928.97 88888.00 2020-09-30 02:48:58.413 274 15652.70 355.22 52928.75 88888.00 2020-09-30 02:48:58.913 274 15652.90 355.14 52928.51 88888.00 2020-09-30 02:48:59.413 274 15653.12 355.07 52928.31 88888.00 2020-09-30 02:48:59.913 274 15653.29 355.05 52928.09 88888.00 2020-09-30 02:49:00.413 274 15653.40 355.04 52927.81 88888.00 2020-09-30 02:49:00.913 274 15653.52 355.00 52927.51 88888.00 2020-09-30 02:49:01.413 274 15653.71 354.97 52927.25 88888.00 2020-09-30 02:49:01.913 274 15653.83 354.95 52926.98 88888.00 2020-09-30 02:49:02.413 274 15654.02 354.92 52926.74 88888.00 2020-09-30 02:49:02.913 274 15654.10 354.86 52926.51 88888.00 2020-09-30 02:49:03.413 274 15654.20 354.77 52926.20 88888.00 2020-09-30 02:49:03.913 274 15654.26 354.71 52925.91 88888.00 2020-09-30 02:49:04.913 274 15654.33 354.65 52925.46 88888.00 2020-09-30 02:49:05.413 274 15654.31 354.62 52925.19 88888.00 2020-09-30 02:49:05.913 274 15654.28 354.55 52924.93 88888.00 2020-09-30 02:49:06.413 274 15654.20 354.52 52924.71 88888.00 2020-09-30 02:49:06.913 274 15654.06 354.47 52924.46 88888.00 2020-09-30 02:49:07.413 274 15654.01 354.44 52924.23 88888.00 2020-09-30 02:49:07.913 274 15654.02 354.40 52924.04 88888.00 2020-09-30 02:49:08.413 274 15654.06 354.35 52923.79 88888.00 2020-09-30 02:49:08.913 274 15654.08 354.28 52923.61 88888.00 2020-09-30 02:49:09.413 274 15654.10 354.22 52923.34 88888.00 2020-09-30 02:49:09.913 274 15654.10 354.16 52923.10 88888.00 2020-09-30 02:49:10.413 274 15654.12 354.10 52922.77 88888.00 2020-09-30 02:49:10.913 274 15654.21 354.08 52922.55 88888.00 2020-09-30 02:49:11.413 274 15654.30 354.04 52922.32 88888.00 2020-09-30 02:49:11.913 274 15654.39 353.99 52922.06 88888.00 2020-09-30 02:49:12.413 274 15654.56 353.96 52921.82 88888.00 2020-09-30 02:49:12.913 274 15654.68 353.93 52921.55 88888.00 2020-09-30 02:49:13.413 274 15654.89 353.87 52921.30 88888.00 2020-09-30 02:49:13.913 274 15655.20 353.83 52921.03 88888.00 2020-09-30 02:49:14.413 274 15655.46 353.82 52920.71 88888.00 2020-09-30 02:49:14.913 274 15655.80 353.85 52920.40 88888.00 2020-09-30 02:49:15.413 274 15656.14 353.83 52920.11 88888.00 2020-09-30 02:49:15.913 274 15656.50 353.81 52919.91 88888.00 2020-09-30 02:49:16.413 274 15656.86 353.79 52919.64 88888.00 2020-09-30 02:49:16.913 274 15657.19 353.84 52919.32 88888.00 2020-09-30 02:49:17.413 274 15657.52 353.88 52919.12 88888.00 2020-09-30 02:49:17.913 274 15657.76 353.90 52918.94 88888.00 2020-09-30 02:49:18.413 274 15658.05 353.90 52918.75 88888.00 2020-09-30 02:49:18.913 274 15658.31 354.01 52918.64 88888.00 2020-09-30 02:49:19.413 274 15658.57 354.10 52918.54 88888.00 2020-09-30 02:49:19.913 274 15658.86 354.17 52918.47 88888.00 2020-09-30 02:49:20.413 274 15659.17 354.26 52918.39 88888.00 2020-09-30 02:49:20.913 274 15659.42 354.38 52918.37 88888.00 2020-09-30 02:49:21.413 274 15659.67 354.47 52918.23 88888.00 2020-09-30 02:49:21.913 274 15659.89 354.59 52918.23 88888.00 2020-09-30 02:49:22.413 274 15660.09 354.70 52918.33 88888.00 2020-09-30 02:49:22.913 274 15660.39 354.78 52918.34 88888.00 2020-09-30 02:49:23.413 274 15660.67 354.89 52918.35 88888.00 2020-09-30 02:49:23.913 274 15660.97 354.95 52918.45 88888.00 2020-09-30 02:49:24.413 274 15661.26 355.03 52918.53 88888.00 2020-09-30 02:49:24.913 274 15661.58 355.14 52918.70 88888.00 2020-09-30 02:49:25.413 274 15661.92 355.17 52918.87 88888.00 2020-09-30 02:49:25.913 274 15662.19 355.24 52918.99 88888.00 2020-09-30 02:49:26.413 274 15662.45 355.33 52919.09 88888.00 2020-09-30 02:49:26.913 274 15662.64 355.42 52919.19 88888.00 2020-09-30 02:49:27.413 274 15662.81 355.55 52919.35 88888.00 2020-09-30 02:49:27.913 274 15662.91 355.65 52919.49 88888.00 2020-09-30 02:49:28.413 274 15663.09 355.73 52919.63 88888.00 2020-09-30 02:49:28.913 274 15663.25 355.82 52919.83 88888.00 2020-09-30 02:49:29.413 274 15663.21 355.94 52920.02 88888.00 2020-09-30 02:49:29.913 274 15663.23 356.00 52920.20 88888.00 2020-09-30 02:49:30.413 274 15663.23 356.03 52920.42 88888.00 2020-09-30 02:49:30.913 274 15663.18 356.18 52920.61 88888.00 2020-09-30 02:49:31.413 274 15663.10 356.20 52920.79 88888.00 2020-09-30 02:49:31.913 274 15663.03 356.23 52920.93 88888.00 2020-09-30 02:49:32.413 274 15662.88 356.21 52921.17 88888.00 2020-09-30 02:49:32.913 274 15662.65 356.21 52921.41 88888.00 2020-09-30 02:49:33.413 274 15662.46 356.24 52921.53 88888.00 2020-09-30 02:49:33.913 274 15662.28 356.17 52921.70 88888.00 2020-09-30 02:49:34.413 274 15662.09 356.09 52921.90 88888.00 2020-09-30 02:49:34.913 274 15661.86 356.06 52922.08 88888.00 2020-09-30 02:49:35.413 274 15661.66 356.04 52922.32 88888.00 2020-09-30 02:49:35.913 274 15661.48 355.97 52922.56 88888.00 2020-09-30 02:49:36.413 274 15661.25 355.91 52922.79 88888.00 2020-09-30 02:49:36.913 274 15660.98 355.90 52923.02 88888.00 2020-09-30 02:49:37.413 274 15660.75 355.91 52923.25 88888.00 2020-09-30 02:49:37.913 274 15660.57 355.93 52923.50 88888.00 2020-09-30 02:49:38.413 274 15660.37 355.92 52923.72 88888.00 2020-09-30 02:49:38.913 274 15660.09 355.93 52924.00 88888.00 2020-09-30 02:49:39.413 274 15659.69 355.93 52924.23 88888.00 2020-09-30 02:49:39.913 274 15659.35 355.91 52924.45 88888.00 2020-09-30 02:49:40.413 274 15659.02 355.86 52924.63 88888.00 2020-09-30 02:49:40.913 274 15658.71 355.82 52924.86 88888.00 2020-09-30 02:49:41.413 274 15658.30 355.77 52925.11 88888.00 2020-09-30 02:49:41.913 274 15657.85 355.73 52925.32 88888.00 2020-09-30 02:49:42.413 274 15657.50 355.74 52925.51 88888.00 2020-09-30 02:49:42.913 274 15657.15 355.68 52925.72 88888.00 2020-09-30 02:49:43.413 274 15656.75 355.61 52925.85 88888.00 2020-09-30 02:49:43.913 274 15656.33 355.60 52926.06 88888.00 2020-09-30 02:49:44.413 274 15655.94 355.55 52926.16 88888.00 2020-09-30 02:49:44.913 274 15655.56 355.52 52926.32 88888.00 2020-09-30 02:49:45.413 274 15655.21 355.49 52926.50 88888.00 2020-09-30 02:49:46.413 274 15654.40 355.42 52926.66 88888.00 2020-09-30 02:49:46.913 274 15654.02 355.41 52926.80 88888.00 2020-09-30 02:49:47.413 274 15653.69 355.39 52926.89 88888.00 2020-09-30 02:49:47.913 274 15653.30 355.33 52926.88 88888.00 2020-09-30 02:49:48.413 274 15652.90 355.33 52926.89 88888.00 2020-09-30 02:49:48.913 274 15652.49 355.26 52926.91 88888.00 2020-09-30 02:49:49.413 274 15652.12 355.15 52926.94 88888.00 2020-09-30 02:49:49.913 274 15651.80 355.08 52926.97 88888.00 2020-09-30 02:49:50.413 274 15651.55 355.02 52926.96 88888.00 2020-09-30 02:49:50.913 274 15651.35 354.91 52926.87 88888.00 2020-09-30 02:49:51.413 274 15651.21 354.86 52926.79 88888.00 2020-09-30 02:49:51.913 274 15651.09 354.81 52926.80 88888.00 2020-09-30 02:49:52.413 274 15650.98 354.81 52926.77 88888.00 2020-09-30 02:49:52.913 274 15650.90 354.76 52926.68 88888.00 2020-09-30 02:49:53.413 274 15650.90 354.70 52926.61 88888.00 2020-09-30 02:49:53.913 274 15650.91 354.68 52926.52 88888.00 2020-09-30 02:49:54.413 274 15650.91 354.62 52926.41 88888.00 2020-09-30 02:49:54.913 274 15650.91 354.57 52926.32 88888.00 2020-09-30 02:49:55.413 274 15650.97 354.57 52926.15 88888.00 2020-09-30 02:49:56.413 274 15650.96 354.62 52925.87 88888.00 2020-09-30 02:49:56.913 274 15650.98 354.59 52925.64 88888.00 2020-09-30 02:49:57.413 274 15651.00 354.51 52925.35 88888.00 2020-09-30 02:49:57.913 274 15651.05 354.47 52925.19 88888.00 2020-09-30 02:49:58.413 274 15651.06 354.47 52924.99 88888.00 2020-09-30 02:49:58.913 274 15651.08 354.44 52924.77 88888.00 2020-09-30 02:49:59.413 274 15651.09 354.39 52924.50 88888.00 2020-09-30 02:49:59.913 274 15651.17 354.37 52924.29 88888.00 2020-09-30 02:50:00.413 274 15651.22 354.33 52924.06 88888.00 2020-09-30 02:50:00.913 274 15651.31 354.29 52923.86 88888.00 2020-09-30 02:50:01.413 274 15651.39 354.27 52923.64 88888.00 2020-09-30 02:50:01.913 274 15651.44 354.21 52923.38 88888.00 2020-09-30 02:50:02.413 274 15651.57 354.20 52923.17 88888.00 2020-09-30 02:50:02.913 274 15651.76 354.20 52922.96 88888.00 2020-09-30 02:50:03.413 274 15651.98 354.19 52922.78 88888.00 2020-09-30 02:50:03.913 274 15652.16 354.17 52922.55 88888.00 2020-09-30 02:50:04.413 274 15652.42 354.14 52922.32 88888.00 2020-09-30 02:50:04.913 274 15652.69 354.14 52922.11 88888.00 2020-09-30 02:50:05.413 274 15652.93 354.16 52921.88 88888.00 2020-09-30 02:50:05.913 274 15653.16 354.11 52921.61 88888.00 2020-09-30 02:50:06.413 274 15653.42 354.13 52921.37 88888.00 2020-09-30 02:50:06.913 274 15653.74 354.18 52921.15 88888.00 2020-09-30 02:50:07.413 274 15654.04 354.22 52921.00 88888.00 2020-09-30 02:50:07.913 274 15654.32 354.25 52920.87 88888.00 2020-09-30 02:50:08.413 274 15654.68 354.25 52920.67 88888.00 2020-09-30 02:50:08.913 274 15655.04 354.26 52920.48 88888.00 2020-09-30 02:50:09.413 274 15655.50 354.26 52920.27 88888.00 2020-09-30 02:50:09.913 274 15655.89 354.30 52920.13 88888.00 2020-09-30 02:50:10.413 274 15656.33 354.33 52919.96 88888.00 2020-09-30 02:50:10.913 274 15656.73 354.40 52919.72 88888.00 2020-09-30 02:50:11.413 274 15657.12 354.45 52919.53 88888.00 2020-09-30 02:50:11.913 274 15657.49 354.47 52919.38 88888.00 2020-09-30 02:50:12.413 274 15657.85 354.53 52919.14 88888.00 2020-09-30 02:50:12.913 274 15658.17 354.54 52918.93 88888.00 2020-09-30 02:50:13.413 274 15658.56 354.57 52918.77 88888.00 2020-09-30 02:50:13.913 274 15659.02 354.61 52918.64 88888.00 2020-09-30 02:50:14.413 274 15659.45 354.57 52918.46 88888.00 2020-09-30 02:50:14.913 274 15659.85 354.59 52918.28 88888.00 2020-09-30 02:50:15.413 274 15660.37 354.61 52918.17 88888.00 2020-09-30 02:50:15.913 274 15660.91 354.65 52918.04 88888.00 2020-09-30 02:50:16.413 274 15661.44 354.72 52917.88 88888.00 2020-09-30 02:50:16.913 274 15661.93 354.76 52917.74 88888.00 2020-09-30 02:50:17.413 274 15662.42 354.86 52917.62 88888.00 2020-09-30 02:50:17.913 274 15662.94 354.97 52917.53 88888.00 2020-09-30 02:50:18.413 274 15663.43 355.06 52917.41 88888.00 2020-09-30 02:50:18.913 274 15663.84 355.11 52917.31 88888.00 2020-09-30 02:50:19.413 274 15664.28 355.21 52917.32 88888.00 2020-09-30 02:50:19.913 274 15664.71 355.24 52917.29 88888.00 2020-09-30 02:50:20.413 274 15665.07 355.29 52917.20 88888.00 2020-09-30 02:50:20.913 274 15665.43 355.35 52917.11 88888.00 2020-09-30 02:50:21.413 274 15665.79 355.41 52917.10 88888.00 2020-09-30 02:50:21.913 274 15666.17 355.47 52917.08 88888.00 2020-09-30 02:50:22.413 274 15666.46 355.60 52917.10 88888.00 2020-09-30 02:50:22.913 274 15666.86 355.73 52917.20 88888.00 2020-09-30 02:50:23.413 274 15667.18 355.77 52917.23 88888.00 2020-09-30 02:50:23.913 274 15667.49 355.90 52917.24 88888.00 2020-09-30 02:50:24.413 274 15667.81 356.01 52917.27 88888.00 2020-09-30 02:50:24.913 274 15668.08 356.12 52917.36 88888.00 2020-09-30 02:50:25.413 274 15668.36 356.24 52917.41 88888.00 2020-09-30 02:50:25.913 274 15668.62 356.45 52917.53 88888.00 2020-09-30 02:50:26.413 274 15668.85 356.61 52917.68 88888.00 2020-09-30 02:50:26.913 274 15669.00 356.72 52917.77 88888.00 2020-09-30 02:50:27.913 274 15669.32 357.05 52917.97 88888.00 2020-09-30 02:50:28.413 274 15669.45 357.19 52918.13 88888.00 2020-09-30 02:50:28.913 274 15669.67 357.33 52918.41 88888.00 2020-09-30 02:50:29.413 274 15669.78 357.48 52918.65 88888.00 2020-09-30 02:50:29.913 274 15669.93 357.62 52918.79 88888.00 2020-09-30 02:50:30.413 274 15670.12 357.83 52919.00 88888.00 2020-09-30 02:50:30.913 274 15670.26 358.00 52919.12 88888.00 2020-09-30 02:50:31.413 274 15670.42 358.16 52919.35 88888.00 2020-09-30 02:50:31.913 274 15670.56 358.34 52919.63 88888.00 2020-09-30 02:50:32.413 274 15670.70 358.51 52919.86 88888.00 2020-09-30 02:50:32.913 274 15670.79 358.70 52920.10 88888.00 2020-09-30 02:50:33.413 274 15670.92 358.91 52920.35 88888.00 2020-09-30 02:50:33.913 274 15671.05 359.11 52920.60 88888.00 2020-09-30 02:50:34.413 274 15671.13 359.34 52920.85 88888.00 2020-09-30 02:50:34.913 274 15671.21 359.50 52921.04 88888.00 2020-09-30 02:50:35.413 274 15671.28 359.66 52921.29 88888.00 2020-09-30 02:50:35.913 274 15671.40 359.82 52921.52 88888.00 2020-09-30 02:50:36.413 274 15671.48 360.00 52921.78 88888.00 2020-09-30 02:50:36.913 274 15671.58 360.17 52922.07 88888.00 2020-09-30 02:50:37.913 274 15671.75 360.49 52922.54 88888.00 2020-09-30 02:50:38.413 274 15671.77 360.70 52922.75 88888.00 2020-09-30 02:50:38.913 274 15671.75 360.90 52922.99 88888.00 2020-09-30 02:50:39.413 274 15671.73 361.05 52923.18 88888.00 2020-09-30 02:50:39.913 274 15671.62 361.21 52923.41 88888.00 2020-09-30 02:50:40.413 274 15671.57 361.33 52923.61 88888.00 2020-09-30 02:50:40.913 274 15671.50 361.44 52923.86 88888.00 2020-09-30 02:50:41.413 274 15671.44 361.53 52924.05 88888.00 2020-09-30 02:50:41.913 274 15671.39 361.62 52924.22 88888.00 2020-09-30 02:50:42.413 274 15671.33 361.71 52924.42 88888.00 2020-09-30 02:50:42.913 274 15671.23 361.83 52924.60 88888.00 2020-09-30 02:50:43.413 274 15671.11 361.94 52924.72 88888.00 2020-09-30 02:50:43.913 274 15670.95 362.00 52924.96 88888.00 2020-09-30 02:50:44.413 274 15670.83 362.14 52925.16 88888.00 2020-09-30 02:50:44.913 274 15670.69 362.26 52925.38 88888.00 2020-09-30 02:50:45.413 274 15670.50 362.37 52925.55 88888.00 2020-09-30 02:50:45.913 274 15670.30 362.42 52925.74 88888.00 2020-09-30 02:50:46.413 274 15670.13 362.48 52925.96 88888.00 2020-09-30 02:50:46.913 274 15669.95 362.54 52926.11 88888.00 2020-09-30 02:50:47.913 274 15669.59 362.67 52926.54 88888.00 2020-09-30 02:50:48.413 274 15669.45 362.70 52926.76 88888.00 2020-09-30 02:50:48.913 274 15669.25 362.75 52926.93 88888.00 2020-09-30 02:50:49.413 274 15669.14 362.77 52927.13 88888.00 2020-09-30 02:50:49.913 274 15668.90 362.80 52927.28 88888.00 2020-09-30 02:50:50.413 274 15668.63 362.82 52927.37 88888.00 2020-09-30 02:50:50.913 274 15668.37 362.80 52927.54 88888.00 2020-09-30 02:50:51.413 274 15668.15 362.83 52927.69 88888.00 2020-09-30 02:50:51.913 274 15667.93 362.83 52927.80 88888.00 2020-09-30 02:50:52.413 274 15667.76 362.87 52927.99 88888.00 2020-09-30 02:50:52.913 274 15667.50 362.89 52928.13 88888.00 2020-09-30 02:50:53.413 274 15667.19 362.89 52928.19 88888.00 2020-09-30 02:50:53.913 274 15666.92 362.83 52928.19 88888.00 2020-09-30 02:50:54.413 274 15666.67 362.81 52928.23 88888.00 2020-09-30 02:50:54.913 274 15666.28 362.78 52928.36 88888.00 2020-09-30 02:50:55.413 274 15665.91 362.69 52928.43 88888.00 2020-09-30 02:50:55.913 274 15665.56 362.57 52928.48 88888.00 2020-09-30 02:50:56.413 274 15665.31 362.47 52928.50 88888.00 2020-09-30 02:50:56.913 274 15665.04 362.35 52928.51 88888.00 2020-09-30 02:50:57.413 274 15664.74 362.25 52928.58 88888.00 2020-09-30 02:50:57.913 274 15664.56 362.23 52928.59 88888.00 2020-09-30 02:50:58.413 274 15664.34 362.20 52928.54 88888.00 2020-09-30 02:50:58.913 274 15664.17 362.12 52928.52 88888.00 2020-09-30 02:50:59.413 274 15663.99 362.07 52928.53 88888.00 2020-09-30 02:50:59.913 274 15663.80 362.00 52928.53 88888.00 2020-09-30 02:51:00.413 274 15663.64 361.96 52928.51 88888.00 2020-09-30 02:51:00.913 274 15663.47 361.86 52928.45 88888.00 2020-09-30 02:51:01.413 274 15663.34 361.74 52928.36 88888.00 2020-09-30 02:51:01.913 274 15663.20 361.55 52928.30 88888.00 2020-09-30 02:51:02.413 274 15663.09 361.42 52928.26 88888.00 2020-09-30 02:51:02.913 274 15662.96 361.28 52928.14 88888.00 2020-09-30 02:51:03.413 274 15662.79 361.09 52927.96 88888.00 2020-09-30 02:51:03.913 274 15662.63 360.94 52927.83 88888.00 2020-09-30 02:51:04.413 274 15662.56 360.82 52927.73 88888.00 2020-09-30 02:51:04.913 274 15662.54 360.66 52927.55 88888.00 2020-09-30 02:51:05.413 274 15662.43 360.53 52927.39 88888.00 2020-09-30 02:51:05.913 274 15662.39 360.36 52927.22 88888.00 2020-09-30 02:51:06.413 274 15662.29 360.25 52927.13 88888.00 2020-09-30 02:51:06.913 274 15662.24 360.10 52926.98 88888.00 2020-09-30 02:51:07.413 274 15662.17 359.90 52926.81 88888.00 2020-09-30 02:51:07.913 274 15662.12 359.73 52926.60 88888.00 2020-09-30 02:51:08.413 274 15662.12 359.55 52926.39 88888.00 2020-09-30 02:51:09.413 274 15662.17 359.22 52926.04 88888.00 2020-09-30 02:51:09.913 274 15662.17 359.07 52925.77 88888.00 2020-09-30 02:51:10.413 274 15662.26 358.94 52925.53 88888.00 2020-09-30 02:51:10.913 274 15662.36 358.77 52925.40 88888.00 2020-09-30 02:51:11.413 274 15662.49 358.57 52925.23 88888.00 2020-09-30 02:51:11.913 274 15662.61 358.48 52925.03 88888.00 2020-09-30 02:51:12.413 274 15662.64 358.33 52924.80 88888.00 2020-09-30 02:51:12.913 274 15662.67 358.19 52924.63 88888.00 2020-09-30 02:51:13.413 274 15662.81 358.05 52924.45 88888.00 2020-09-30 02:51:13.913 274 15663.00 357.90 52924.27 88888.00 2020-09-30 02:51:14.413 274 15663.15 357.79 52924.04 88888.00 2020-09-30 02:51:14.913 274 15663.27 357.64 52923.78 88888.00 2020-09-30 02:51:15.413 274 15663.41 357.47 52923.64 88888.00 2020-09-30 02:51:15.913 274 15663.52 357.25 52923.47 88888.00 2020-09-30 02:51:16.413 274 15663.62 357.14 52923.23 88888.00 2020-09-30 02:51:16.913 274 15663.79 356.98 52922.91 88888.00 2020-09-30 02:51:17.413 274 15663.99 356.84 52922.65 88888.00 2020-09-30 02:51:17.913 274 15664.23 356.73 52922.49 88888.00 2020-09-30 02:51:18.413 274 15664.45 356.63 52922.36 88888.00 2020-09-30 02:51:18.913 274 15664.62 356.54 52922.10 88888.00 2020-09-30 02:51:19.413 274 15664.80 356.44 52921.81 88888.00 2020-09-30 02:51:19.913 274 15664.98 356.30 52921.58 88888.00 2020-09-30 02:51:20.413 274 15665.16 356.20 52921.31 88888.00 2020-09-30 02:51:20.913 274 15665.37 356.13 52921.08 88888.00 2020-09-30 02:51:21.413 274 15665.58 356.01 52921.02 88888.00 2020-09-30 02:51:21.913 274 15665.67 355.90 52920.72 88888.00 2020-09-30 02:51:22.413 274 15665.80 355.80 52920.46 88888.00 2020-09-30 02:51:22.913 274 15665.93 355.73 52920.28 88888.00 2020-09-30 02:51:23.413 274 15666.04 355.68 52920.05 88888.00 2020-09-30 02:51:23.913 274 15666.18 355.59 52919.95 88888.00 2020-09-30 02:51:24.413 274 15666.35 355.52 52919.76 88888.00 2020-09-30 02:51:24.913 274 15666.60 355.43 52919.64 88888.00 2020-09-30 02:51:25.413 274 15666.78 355.35 52919.51 88888.00 2020-09-30 02:51:25.913 274 15666.99 355.31 52919.34 88888.00 2020-09-30 02:51:26.413 274 15667.22 355.26 52919.08 88888.00 2020-09-30 02:51:26.913 274 15667.36 355.23 52918.88 88888.00 2020-09-30 02:51:27.413 274 15667.50 355.16 52918.77 88888.00 2020-09-30 02:51:27.913 274 15667.67 355.09 52918.62 88888.00 2020-09-30 02:51:28.413 274 15667.81 355.11 52918.49 88888.00 2020-09-30 02:51:28.913 274 15668.00 355.06 52918.45 88888.00 2020-09-30 02:51:29.413 274 15668.16 355.05 52918.37 88888.00 2020-09-30 02:51:29.913 274 15668.37 355.02 52918.21 88888.00 2020-09-30 02:51:30.413 274 15668.59 354.97 52918.11 88888.00 2020-09-30 02:51:30.913 274 15668.75 354.95 52918.08 88888.00 2020-09-30 02:51:31.413 274 15668.93 354.97 52918.04 88888.00 2020-09-30 02:51:31.913 274 15669.08 354.97 52917.94 88888.00 2020-09-30 02:51:32.413 274 15669.17 354.99 52917.91 88888.00 2020-09-30 02:51:32.913 274 15669.33 355.02 52917.87 88888.00 2020-09-30 02:51:33.413 274 15669.44 355.04 52917.83 88888.00 2020-09-30 02:51:33.913 274 15669.54 355.04 52917.81 88888.00 2020-09-30 02:51:34.413 274 15669.57 355.03 52917.79 88888.00 2020-09-30 02:51:34.913 274 15669.60 355.02 52917.73 88888.00 2020-09-30 02:51:35.413 274 15669.58 354.94 52917.78 88888.00 2020-09-30 02:51:35.913 274 15669.48 354.86 52917.80 88888.00 2020-09-30 02:51:36.413 274 15669.42 354.86 52917.78 88888.00 2020-09-30 02:51:36.913 274 15669.43 354.85 52917.82 88888.00 2020-09-30 02:51:37.413 274 15669.36 354.78 52917.80 88888.00 2020-09-30 02:51:37.913 274 15669.34 354.73 52917.79 88888.00 2020-09-30 02:51:38.413 274 15669.25 354.71 52917.84 88888.00 2020-09-30 02:51:38.913 274 15669.25 354.71 52917.83 88888.00 2020-09-30 02:51:39.413 274 15669.27 354.71 52917.82 88888.00 2020-09-30 02:51:39.913 274 15669.22 354.74 52917.84 88888.00 2020-09-30 02:51:40.913 274 15669.13 354.73 52917.94 88888.00 2020-09-30 02:51:41.413 274 15669.05 354.80 52917.95 88888.00 2020-09-30 02:51:41.913 274 15668.90 354.79 52918.01 88888.00 2020-09-30 02:51:42.413 274 15668.80 354.78 52918.11 88888.00 2020-09-30 02:51:42.913 274 15668.70 354.78 52918.14 88888.00 2020-09-30 02:51:43.413 274 15668.61 354.77 52918.21 88888.00 2020-09-30 02:51:43.913 274 15668.45 354.76 52918.23 88888.00 2020-09-30 02:51:44.413 274 15668.24 354.70 52918.25 88888.00 2020-09-30 02:51:44.913 274 15668.08 354.66 52918.33 88888.00 2020-09-30 02:51:45.413 274 15667.97 354.66 52918.38 88888.00 2020-09-30 02:51:45.913 274 15667.80 354.66 52918.44 88888.00 2020-09-30 02:51:46.413 274 15667.60 354.66 52918.51 88888.00 2020-09-30 02:51:46.913 274 15667.41 354.66 52918.58 88888.00 2020-09-30 02:51:47.413 274 15667.21 354.64 52918.59 88888.00 2020-09-30 02:51:47.913 274 15667.00 354.64 52918.62 88888.00 2020-09-30 02:51:48.413 274 15666.79 354.68 52918.67 88888.00 2020-09-30 02:51:48.913 274 15666.52 354.70 52918.75 88888.00 2020-09-30 02:51:49.413 274 15666.25 354.70 52918.83 88888.00 2020-09-30 02:51:49.913 274 15665.91 354.70 52918.92 88888.00 2020-09-30 02:51:50.413 274 15665.53 354.66 52919.00 88888.00 2020-09-30 02:51:50.913 274 15665.08 354.61 52918.96 88888.00 2020-09-30 02:51:51.413 274 15664.73 354.57 52919.11 88888.00 2020-09-30 02:51:51.913 274 15664.41 354.57 52919.26 88888.00 2020-09-30 02:51:52.413 274 15664.07 354.55 52919.33 88888.00 2020-09-30 02:51:52.913 274 15663.74 354.51 52919.49 88888.00 2020-09-30 02:51:53.413 274 15663.34 354.51 52919.52 88888.00 2020-09-30 02:51:53.913 274 15662.96 354.48 52919.56 88888.00 2020-09-30 02:51:54.413 274 15662.61 354.43 52919.58 88888.00 2020-09-30 02:51:54.913 274 15662.29 354.36 52919.64 88888.00 2020-09-30 02:51:55.413 274 15661.97 354.37 52919.76 88888.00 2020-09-30 02:51:55.913 274 15661.54 354.33 52919.75 88888.00 2020-09-30 02:51:56.413 274 15661.17 354.33 52919.75 88888.00 2020-09-30 02:51:56.913 274 15660.83 354.28 52919.81 88888.00 2020-09-30 02:51:57.413 274 15660.47 354.21 52919.83 88888.00 2020-09-30 02:51:57.913 274 15660.08 354.19 52919.83 88888.00 2020-09-30 02:51:58.913 274 15659.48 354.18 52919.93 88888.00 2020-09-30 02:51:59.413 274 15659.13 354.16 52919.98 88888.00 2020-09-30 02:51:59.913 274 15658.86 354.11 52919.91 88888.00 2020-09-30 02:52:00.413 274 15658.54 354.08 52919.86 88888.00 2020-09-30 02:52:00.913 274 15658.26 354.02 52919.88 88888.00 2020-09-30 02:52:01.413 274 15658.00 353.93 52919.82 88888.00 2020-09-30 02:52:01.913 274 15657.68 353.83 52919.81 88888.00 2020-09-30 02:52:02.413 274 15657.38 353.75 52919.87 88888.00 2020-09-30 02:52:02.913 274 15657.17 353.68 52919.91 88888.00 2020-09-30 02:52:03.413 274 15656.91 353.65 52919.85 88888.00 2020-09-30 02:52:03.913 274 15656.67 353.65 52919.80 88888.00 2020-09-30 02:52:04.413 274 15656.47 353.66 52919.68 88888.00 2020-09-30 02:52:04.913 274 15656.25 353.66 52919.63 88888.00 2020-09-30 02:52:05.413 274 15656.02 353.64 52919.54 88888.00 2020-09-30 02:52:05.913 274 15655.75 353.61 52919.47 88888.00 2020-09-30 02:52:06.413 274 15655.55 353.58 52919.41 88888.00 2020-09-30 02:52:06.913 274 15655.35 353.53 52919.34 88888.00 2020-09-30 02:52:07.413 274 15655.13 353.50 52919.34 88888.00 2020-09-30 02:52:07.913 274 15654.92 353.43 52919.29 88888.00 2020-09-30 02:52:08.413 274 15654.76 353.36 52919.24 88888.00 2020-09-30 02:52:08.913 274 15654.62 353.33 52919.21 88888.00 2020-09-30 02:52:09.413 274 15654.42 353.30 52919.18 88888.00 2020-09-30 02:52:09.913 274 15654.28 353.23 52918.99 88888.00 2020-09-30 02:52:10.413 274 15654.20 353.22 52918.89 88888.00 2020-09-30 02:52:10.913 274 15654.08 353.16 52918.75 88888.00 2020-09-30 02:52:11.413 274 15653.97 353.13 52918.59 88888.00 2020-09-30 02:52:12.413 274 15653.74 353.05 52918.33 88888.00 2020-09-30 02:52:12.913 274 15653.57 352.99 52918.13 88888.00 2020-09-30 02:52:13.413 274 15653.43 353.01 52918.09 88888.00 2020-09-30 02:52:13.913 274 15653.24 352.96 52917.95 88888.00 2020-09-30 02:52:14.413 274 15653.05 352.89 52917.81 88888.00 2020-09-30 02:52:14.913 274 15652.91 352.82 52917.71 88888.00 2020-09-30 02:52:15.413 274 15652.80 352.73 52917.60 88888.00 2020-09-30 02:52:15.913 274 15652.72 352.64 52917.46 88888.00 2020-09-30 02:52:16.413 274 15652.68 352.57 52917.37 88888.00 2020-09-30 02:52:16.913 274 15652.62 352.45 52917.18 88888.00 2020-09-30 02:52:17.413 274 15652.63 352.35 52917.02 88888.00 2020-09-30 02:52:17.913 274 15652.63 352.31 52916.89 88888.00 2020-09-30 02:52:18.413 274 15652.67 352.27 52916.77 88888.00 2020-09-30 02:52:18.913 274 15652.66 352.18 52916.61 88888.00 2020-09-30 02:52:19.413 274 15652.63 352.11 52916.39 88888.00 2020-09-30 02:52:19.913 274 15652.66 352.04 52916.23 88888.00 2020-09-30 02:52:20.413 274 15652.71 351.95 52916.15 88888.00 2020-09-30 02:52:20.913 274 15652.67 351.92 52916.01 88888.00 2020-09-30 02:52:21.413 274 15652.71 351.91 52915.84 88888.00 2020-09-30 02:52:22.413 274 15652.72 351.77 52915.45 88888.00 2020-09-30 02:52:22.913 274 15652.76 351.69 52915.29 88888.00 2020-09-30 02:52:23.413 274 15652.85 351.60 52915.14 88888.00 2020-09-30 02:52:23.913 274 15652.95 351.54 52914.92 88888.00 2020-09-30 02:52:24.413 274 15653.07 351.49 52914.76 88888.00 2020-09-30 02:52:24.913 274 15653.20 351.49 52914.66 88888.00 2020-09-30 02:52:25.413 274 15653.35 351.44 52914.55 88888.00 2020-09-30 02:52:25.913 274 15653.42 351.40 52914.35 88888.00 2020-09-30 02:52:26.413 274 15653.52 351.40 52914.14 88888.00 2020-09-30 02:52:26.913 274 15653.72 351.41 52914.00 88888.00 2020-09-30 02:52:27.413 274 15653.80 351.39 52913.84 88888.00 2020-09-30 02:52:27.913 274 15653.97 351.39 52913.68 88888.00 2020-09-30 02:52:28.413 274 15654.12 351.39 52913.50 88888.00 2020-09-30 02:52:28.913 274 15654.26 351.40 52913.36 88888.00 2020-09-30 02:52:29.413 274 15654.43 351.37 52913.24 88888.00 2020-09-30 02:52:29.913 274 15654.58 351.39 52913.13 88888.00 2020-09-30 02:52:30.413 274 15654.70 351.34 52912.93 88888.00 2020-09-30 02:52:30.913 274 15654.83 351.29 52912.75 88888.00 2020-09-30 02:52:31.413 274 15654.92 351.29 52912.58 88888.00 2020-09-30 02:52:31.913 274 15654.96 351.25 52912.39 88888.00 2020-09-30 02:52:32.413 274 15655.07 351.20 52912.26 88888.00 2020-09-30 02:52:32.913 274 15655.15 351.16 52912.13 88888.00 2020-09-30 02:52:33.413 274 15655.25 351.16 52911.96 88888.00 2020-09-30 02:52:33.913 274 15655.35 351.13 52911.84 88888.00 2020-09-30 02:52:34.413 274 15655.43 351.13 52911.77 88888.00 2020-09-30 02:52:34.913 274 15655.50 351.13 52911.63 88888.00 2020-09-30 02:52:35.404 274 15655.60 351.10 52911.49 88888.00 2020-09-30 02:52:35.904 274 15655.70 351.10 52911.45 88888.00 2020-09-30 02:52:36.404 274 15655.79 351.07 52911.36 88888.00 2020-09-30 02:52:36.904 274 15655.89 351.01 52911.24 88888.00 2020-09-30 02:52:37.404 274 15655.94 350.94 52911.16 88888.00 2020-09-30 02:52:37.904 274 15656.07 350.97 52911.05 88888.00 2020-09-30 02:52:38.404 274 15656.18 350.97 52911.00 88888.00 2020-09-30 02:52:38.904 274 15656.29 350.98 52910.94 88888.00 2020-09-30 02:52:39.404 274 15656.34 350.98 52910.85 88888.00 2020-09-30 02:52:39.904 274 15656.42 350.98 52910.76 88888.00 2020-09-30 02:52:40.404 274 15656.46 350.96 52910.69 88888.00 2020-09-30 02:52:40.904 274 15656.46 350.92 52910.61 88888.00 2020-09-30 02:52:41.404 274 15656.46 350.91 52910.55 88888.00 2020-09-30 02:52:41.904 274 15656.46 350.90 52910.51 88888.00 2020-09-30 02:52:42.404 274 15656.46 350.88 52910.49 88888.00 2020-09-30 02:52:42.904 274 15656.31 350.83 52910.40 88888.00 2020-09-30 02:52:43.404 274 15656.25 350.82 52910.34 88888.00 2020-09-30 02:52:43.904 274 15656.28 350.81 52910.34 88888.00 2020-09-30 02:52:44.404 274 15656.21 350.79 52910.35 88888.00 2020-09-30 02:52:44.904 274 15656.16 350.82 52910.36 88888.00 2020-09-30 02:52:45.404 274 15656.12 350.83 52910.36 88888.00 2020-09-30 02:52:45.904 274 15656.13 350.83 52910.38 88888.00 2020-09-30 02:52:46.404 274 15656.07 350.81 52910.41 88888.00 2020-09-30 02:52:46.904 274 15655.96 350.82 52910.44 88888.00 2020-09-30 02:52:47.404 274 15655.92 350.79 52910.43 88888.00 2020-09-30 02:52:47.904 274 15655.83 350.79 52910.40 88888.00 2020-09-30 02:52:48.404 274 15655.77 350.77 52910.42 88888.00 2020-09-30 02:52:48.904 274 15655.59 350.75 52910.40 88888.00 2020-09-30 02:52:49.404 274 15655.44 350.71 52910.45 88888.00 2020-09-30 02:52:49.904 274 15655.24 350.70 52910.42 88888.00 2020-09-30 02:52:50.404 274 15655.10 350.66 52910.44 88888.00 2020-09-30 02:52:50.904 274 15654.87 350.62 52910.46 88888.00 2020-09-30 02:52:51.404 274 15654.75 350.59 52910.55 88888.00 2020-09-30 02:52:51.904 274 15654.53 350.59 52910.59 88888.00 2020-09-30 02:52:52.404 274 15654.34 350.62 52910.66 88888.00 2020-09-30 02:52:52.904 274 15654.24 350.62 52910.69 88888.00 2020-09-30 02:52:53.904 274 15653.96 350.60 52910.82 88888.00 2020-09-30 02:52:54.404 274 15653.80 350.63 52910.81 88888.00 2020-09-30 02:52:54.904 274 15653.65 350.63 52910.83 88888.00 2020-09-30 02:52:55.404 274 15653.57 350.63 52910.83 88888.00 2020-09-30 02:52:55.904 274 15653.45 350.64 52910.87 88888.00 2020-09-30 02:52:56.404 274 15653.31 350.62 52910.99 88888.00 2020-09-30 02:52:56.904 274 15653.17 350.62 52911.12 88888.00 2020-09-30 02:52:57.404 274 15653.07 350.63 52911.17 88888.00 2020-09-30 02:52:57.904 274 15653.00 350.66 52911.24 88888.00 2020-09-30 02:52:58.404 274 15652.93 350.67 52911.31 88888.00 2020-09-30 02:52:58.904 274 15652.77 350.66 52911.40 88888.00 2020-09-30 02:52:59.404 274 15652.67 350.66 52911.40 88888.00 2020-09-30 02:52:59.904 274 15652.49 350.63 52911.42 88888.00 2020-09-30 02:53:00.404 274 15652.30 350.58 52911.42 88888.00 2020-09-30 02:53:00.904 274 15652.16 350.56 52911.38 88888.00 2020-09-30 02:53:01.404 274 15651.98 350.51 52911.39 88888.00 2020-09-30 02:53:01.904 274 15651.88 350.51 52911.42 88888.00 2020-09-30 02:53:02.404 274 15651.81 350.54 52911.46 88888.00 2020-09-30 02:53:02.904 274 15651.73 350.54 52911.52 88888.00 2020-09-30 02:53:03.404 274 15651.64 350.57 52911.54 88888.00 2020-09-30 02:53:03.904 274 15651.61 350.59 52911.54 88888.00 2020-09-30 02:53:04.404 274 15651.61 350.68 52911.60 88888.00 2020-09-30 02:53:04.904 274 15651.58 350.71 52911.64 88888.00 2020-09-30 02:53:05.404 274 15651.53 350.73 52911.62 88888.00 2020-09-30 02:53:05.904 274 15651.46 350.82 52911.59 88888.00 2020-09-30 02:53:06.404 274 15651.43 350.88 52911.61 88888.00 2020-09-30 02:53:06.904 274 15651.35 350.94 52911.61 88888.00 2020-09-30 02:53:07.404 274 15651.23 350.98 52911.60 88888.00 2020-09-30 02:53:07.904 274 15651.17 350.97 52911.66 88888.00 2020-09-30 02:53:08.404 274 15651.10 350.99 52911.68 88888.00 2020-09-30 02:53:08.904 274 15651.07 351.01 52911.66 88888.00 2020-09-30 02:53:09.404 274 15651.03 351.06 52911.68 88888.00 2020-09-30 02:53:09.904 274 15650.95 351.07 52911.68 88888.00 2020-09-30 02:53:10.404 274 15650.88 351.08 52911.68 88888.00 2020-09-30 02:53:10.904 274 15650.87 351.15 52911.74 88888.00 2020-09-30 02:53:11.904 274 15650.68 351.24 52911.59 88888.00 2020-09-30 02:53:12.404 274 15650.60 351.28 52911.59 88888.00 2020-09-30 02:53:12.904 274 15650.49 351.29 52911.57 88888.00 2020-09-30 02:53:13.404 274 15650.40 351.32 52911.59 88888.00 2020-09-30 02:53:13.904 274 15650.26 351.31 52911.57 88888.00 2020-09-30 02:53:14.404 274 15650.19 351.27 52911.64 88888.00 2020-09-30 02:53:14.904 274 15650.14 351.27 52911.63 88888.00 2020-09-30 02:53:15.404 274 15650.12 351.29 52911.60 88888.00 2020-09-30 02:53:15.904 274 15650.10 351.32 52911.50 88888.00 2020-09-30 02:53:16.404 274 15650.13 351.37 52911.54 88888.00 2020-09-30 02:53:16.904 274 15650.14 351.42 52911.49 88888.00 2020-09-30 02:53:17.404 274 15650.23 351.45 52911.47 88888.00 2020-09-30 02:53:17.904 274 15650.28 351.49 52911.45 88888.00 2020-09-30 02:53:18.404 274 15650.32 351.52 52911.40 88888.00 2020-09-30 02:53:18.904 274 15650.35 351.53 52911.46 88888.00 2020-09-30 02:53:19.404 274 15650.31 351.58 52911.49 88888.00 2020-09-30 02:53:19.904 274 15650.24 351.60 52911.37 88888.00 2020-09-30 02:53:20.404 274 15650.21 351.61 52911.35 88888.00 2020-09-30 02:53:20.904 274 15650.12 351.60 52911.28 88888.00 2020-09-30 02:53:21.404 274 15650.04 351.61 52911.31 88888.00 2020-09-30 02:53:21.904 274 15649.96 351.66 52911.28 88888.00 2020-09-30 02:53:22.404 274 15649.94 351.67 52911.27 88888.00 2020-09-30 02:53:22.904 274 15649.96 351.65 52911.17 88888.00 2020-09-30 02:53:23.404 274 15649.96 351.66 52911.11 88888.00 2020-09-30 02:53:23.904 274 15649.98 351.69 52911.08 88888.00 2020-09-30 02:53:24.404 274 15650.01 351.71 52911.01 88888.00 2020-09-30 02:53:24.904 274 15650.00 351.74 52911.00 88888.00 2020-09-30 02:53:25.404 274 15649.94 351.72 52910.94 88888.00 2020-09-30 02:53:25.904 274 15649.87 351.76 52910.81 88888.00 2020-09-30 02:53:26.404 274 15649.83 351.72 52910.75 88888.00 2020-09-30 02:53:26.904 274 15649.78 351.69 52910.74 88888.00 2020-09-30 02:53:27.404 274 15649.70 351.68 52910.75 88888.00 2020-09-30 02:53:27.904 274 15649.73 351.62 52910.74 88888.00 2020-09-30 02:53:28.404 274 15649.78 351.60 52910.71 88888.00 2020-09-30 02:53:28.904 274 15649.87 351.60 52910.59 88888.00 2020-09-30 02:53:29.404 274 15649.96 351.58 52910.49 88888.00 2020-09-30 02:53:29.904 274 15650.03 351.59 52910.42 88888.00 2020-09-30 02:53:30.404 274 15650.12 351.66 52910.24 88888.00 2020-09-30 02:53:30.904 274 15650.17 351.69 52910.18 88888.00 2020-09-30 02:53:31.404 274 15650.21 351.67 52910.10 88888.00 2020-09-30 02:53:31.904 274 15650.12 351.65 52910.07 88888.00 2020-09-30 02:53:32.404 274 15650.10 351.66 52909.95 88888.00 2020-09-30 02:53:32.904 274 15650.07 351.69 52909.83 88888.00 2020-09-30 02:53:33.404 274 15650.04 351.69 52909.78 88888.00 2020-09-30 02:53:33.904 274 15649.94 351.63 52909.68 88888.00 2020-09-30 02:53:34.404 274 15649.90 351.62 52909.67 88888.00 2020-09-30 02:53:35.404 274 15649.85 351.60 52909.57 88888.00 2020-09-30 02:53:35.904 274 15649.87 351.58 52909.52 88888.00 2020-09-30 02:53:36.404 274 15649.92 351.55 52909.54 88888.00 2020-09-30 02:53:36.904 274 15649.88 351.57 52909.48 88888.00 2020-09-30 02:53:37.404 274 15649.91 351.54 52909.45 88888.00 2020-09-30 02:53:37.904 274 15650.03 351.53 52909.36 88888.00 2020-09-30 02:53:38.404 274 15649.98 351.53 52909.25 88888.00 2020-09-30 02:53:38.904 274 15649.98 351.55 52909.27 88888.00 2020-09-30 02:53:39.404 274 15649.91 351.55 52909.27 88888.00 2020-09-30 02:53:39.904 274 15649.79 351.54 52909.24 88888.00 2020-09-30 02:53:40.404 274 15649.68 351.54 52909.20 88888.00 2020-09-30 02:53:40.904 274 15649.51 351.54 52909.14 88888.00 2020-09-30 02:53:41.404 274 15649.41 351.51 52909.14 88888.00 2020-09-30 02:53:41.904 274 15649.35 351.42 52909.19 88888.00 2020-09-30 02:53:42.404 274 15649.31 351.40 52909.16 88888.00 2020-09-30 02:53:42.904 274 15649.26 351.39 52909.14 88888.00 2020-09-30 02:53:43.404 274 15649.22 351.35 52909.12 88888.00 2020-09-30 02:53:43.904 274 15649.19 351.36 52909.11 88888.00 2020-09-30 02:53:44.404 274 15649.24 351.37 52909.07 88888.00 2020-09-30 02:53:44.904 274 15649.18 351.37 52909.07 88888.00 2020-09-30 02:53:45.404 274 15649.09 351.35 52908.99 88888.00 2020-09-30 02:53:45.904 274 15649.10 351.33 52908.98 88888.00 2020-09-30 02:53:46.404 274 15649.05 351.32 52908.99 88888.00 2020-09-30 02:53:46.904 274 15648.98 351.31 52909.00 88888.00 2020-09-30 02:53:47.404 274 15648.93 351.31 52908.96 88888.00 2020-09-30 02:53:47.904 274 15648.84 351.29 52908.94 88888.00 2020-09-30 02:53:48.404 274 15648.72 351.29 52908.85 88888.00 2020-09-30 02:53:48.904 274 15648.66 351.29 52908.87 88888.00 2020-09-30 02:53:49.404 274 15648.64 351.34 52908.95 88888.00 2020-09-30 02:53:49.904 274 15648.65 351.36 52908.98 88888.00 2020-09-30 02:53:50.404 274 15648.70 351.41 52909.03 88888.00 2020-09-30 02:53:50.904 274 15648.78 351.41 52909.02 88888.00 2020-09-30 02:53:51.404 274 15648.73 351.43 52909.01 88888.00 2020-09-30 02:53:51.904 274 15648.72 351.43 52909.08 88888.00 2020-09-30 02:53:52.404 274 15648.69 351.41 52909.11 88888.00 2020-09-30 02:53:52.904 274 15648.66 351.41 52909.21 88888.00 2020-09-30 02:53:53.404 274 15648.72 351.42 52909.22 88888.00 2020-09-30 02:53:53.904 274 15648.73 351.48 52909.26 88888.00 2020-09-30 02:53:54.404 274 15648.70 351.49 52909.26 88888.00 2020-09-30 02:53:54.904 274 15648.72 351.48 52909.26 88888.00 2020-09-30 02:53:55.404 274 15648.82 351.46 52909.33 88888.00 2020-09-30 02:53:55.904 274 15648.82 351.45 52909.38 88888.00 2020-09-30 02:53:56.404 274 15648.82 351.43 52909.40 88888.00 2020-09-30 02:53:56.904 274 15648.83 351.44 52909.39 88888.00 2020-09-30 02:53:57.404 274 15648.86 351.49 52909.45 88888.00 2020-09-30 02:53:57.904 274 15648.89 351.50 52909.52 88888.00 2020-09-30 02:53:58.404 274 15648.83 351.46 52909.54 88888.00 2020-09-30 02:53:58.904 274 15648.86 351.45 52909.58 88888.00 2020-09-30 02:53:59.404 274 15648.95 351.41 52909.62 88888.00 2020-09-30 02:53:59.904 274 15648.95 351.43 52909.63 88888.00 2020-09-30 02:54:00.404 274 15648.97 351.46 52909.70 88888.00 2020-09-30 02:54:00.904 274 15649.06 351.50 52909.79 88888.00 2020-09-30 02:54:01.404 274 15649.24 351.52 52909.84 88888.00 2020-09-30 02:54:01.904 274 15649.42 351.60 52909.84 88888.00 2020-09-30 02:54:02.404 274 15649.61 351.69 52909.82 88888.00 2020-09-30 02:54:02.904 274 15649.87 351.78 52909.88 88888.00 2020-09-30 02:54:03.404 274 15650.05 351.87 52909.98 88888.00 2020-09-30 02:54:03.904 274 15650.16 351.97 52910.03 88888.00 2020-09-30 02:54:04.404 274 15650.28 352.05 52910.02 88888.00 2020-09-30 02:54:04.904 274 15650.37 352.10 52910.07 88888.00 2020-09-30 02:54:05.404 274 15650.41 352.15 52910.10 88888.00 2020-09-30 02:54:05.904 274 15650.43 352.14 52910.12 88888.00 2020-09-30 02:54:06.904 274 15650.50 352.19 52910.13 88888.00 2020-09-30 02:54:07.404 274 15650.52 352.19 52910.13 88888.00 2020-09-30 02:54:07.904 274 15650.58 352.22 52910.21 88888.00 2020-09-30 02:54:08.404 274 15650.63 352.26 52910.31 88888.00 2020-09-30 02:54:08.904 274 15650.72 352.35 52910.28 88888.00 2020-09-30 02:54:09.404 274 15650.71 352.44 52910.25 88888.00 2020-09-30 02:54:09.904 274 15650.78 352.44 52910.21 88888.00 2020-09-30 02:54:10.404 274 15650.76 352.48 52910.20 88888.00 2020-09-30 02:54:10.904 274 15650.72 352.55 52910.19 88888.00 2020-09-30 02:54:11.404 274 15650.70 352.57 52910.23 88888.00 2020-09-30 02:54:11.904 274 15650.71 352.61 52910.31 88888.00 2020-09-30 02:54:12.404 274 15650.68 352.66 52910.25 88888.00 2020-09-30 02:54:12.904 274 15650.57 352.71 52910.19 88888.00 2020-09-30 02:54:13.404 274 15650.46 352.67 52910.18 88888.00 2020-09-30 02:54:13.904 274 15650.44 352.65 52910.25 88888.00 2020-09-30 02:54:14.404 274 15650.44 352.62 52910.24 88888.00 2020-09-30 02:54:14.904 274 15650.43 352.65 52910.20 88888.00 2020-09-30 02:54:15.404 274 15650.41 352.72 52910.13 88888.00 2020-09-30 02:54:15.904 274 15650.39 352.76 52910.10 88888.00 2020-09-30 02:54:16.904 274 15650.52 352.83 52910.19 88888.00 2020-09-30 02:54:17.404 274 15650.59 352.90 52910.14 88888.00 2020-09-30 02:54:17.904 274 15650.68 352.95 52910.16 88888.00 2020-09-30 02:54:18.404 274 15650.76 353.00 52910.22 88888.00 2020-09-30 02:54:18.904 274 15650.83 353.07 52910.19 88888.00 2020-09-30 02:54:19.404 274 15650.99 353.10 52910.19 88888.00 2020-09-30 02:54:19.904 274 15651.19 353.17 52910.16 88888.00 2020-09-30 02:54:20.404 274 15651.34 353.22 52910.20 88888.00 2020-09-30 02:54:20.904 274 15651.45 353.32 52910.18 88888.00 2020-09-30 02:54:21.404 274 15651.54 353.39 52910.12 88888.00 2020-09-30 02:54:21.904 274 15651.66 353.47 52910.12 88888.00 2020-09-30 02:54:22.404 274 15651.80 353.51 52910.08 88888.00 2020-09-30 02:54:22.904 274 15651.97 353.58 52910.10 88888.00 2020-09-30 02:54:23.404 274 15652.17 353.67 52910.19 88888.00 2020-09-30 02:54:23.904 274 15652.40 353.81 52910.17 88888.00 2020-09-30 02:54:24.904 274 15652.75 354.01 52910.06 88888.00 2020-09-30 02:54:25.404 274 15652.87 354.09 52910.08 88888.00 2020-09-30 02:54:25.904 274 15652.97 354.20 52910.11 88888.00 2020-09-30 02:54:26.404 274 15653.15 354.25 52910.07 88888.00 2020-09-30 02:54:26.904 274 15653.27 354.33 52910.06 88888.00 2020-09-30 02:54:27.404 274 15653.43 354.34 52910.11 88888.00 2020-09-30 02:54:27.904 274 15653.54 354.39 52910.08 88888.00 2020-09-30 02:54:28.404 274 15653.65 354.38 52910.05 88888.00 2020-09-30 02:54:28.904 274 15653.89 354.38 52910.15 88888.00 2020-09-30 02:54:29.404 274 15654.13 354.43 52910.12 88888.00 2020-09-30 02:54:29.904 274 15654.33 354.46 52910.13 88888.00 2020-09-30 02:54:30.404 274 15654.64 354.47 52910.14 88888.00 2020-09-30 02:54:30.904 274 15654.89 354.51 52910.17 88888.00 2020-09-30 02:54:31.404 274 15655.21 354.59 52910.22 88888.00 2020-09-30 02:54:31.904 274 15655.47 354.64 52910.22 88888.00 2020-09-30 02:54:32.404 274 15655.68 354.68 52910.20 88888.00 2020-09-30 02:54:32.904 274 15655.88 354.73 52910.19 88888.00 2020-09-30 02:54:33.404 274 15656.03 354.79 52910.20 88888.00 2020-09-30 02:54:33.904 274 15656.07 354.81 52910.19 88888.00 2020-09-30 02:54:34.404 274 15656.18 354.80 52910.23 88888.00 2020-09-30 02:54:34.904 274 15656.25 354.82 52910.27 88888.00 2020-09-30 02:54:35.404 274 15656.38 354.81 52910.31 88888.00 2020-09-30 02:54:35.904 274 15656.48 354.79 52910.37 88888.00 2020-09-30 02:54:36.404 274 15656.66 354.78 52910.36 88888.00 2020-09-30 02:54:36.904 274 15656.86 354.77 52910.34 88888.00 2020-09-30 02:54:37.404 274 15657.09 354.77 52910.39 88888.00 2020-09-30 02:54:37.904 274 15657.33 354.76 52910.42 88888.00 2020-09-30 02:54:38.404 274 15657.58 354.81 52910.44 88888.00 2020-09-30 02:54:38.904 274 15657.85 354.88 52910.46 88888.00 2020-09-30 02:54:39.404 274 15658.12 354.94 52910.49 88888.00 2020-09-30 02:54:39.904 274 15658.42 354.97 52910.54 88888.00 2020-09-30 02:54:40.404 274 15658.65 354.99 52910.60 88888.00 2020-09-30 02:54:40.904 274 15658.84 354.97 52910.64 88888.00 2020-09-30 02:54:41.404 274 15659.03 354.99 52910.64 88888.00 2020-09-30 02:54:41.904 274 15659.16 354.96 52910.56 88888.00 2020-09-30 02:54:42.404 274 15659.23 354.92 52910.59 88888.00 2020-09-30 02:54:42.904 274 15659.22 354.85 52910.63 88888.00 2020-09-30 02:54:43.404 274 15659.21 354.80 52910.65 88888.00 2020-09-30 02:54:43.904 274 15659.14 354.72 52910.64 88888.00 2020-09-30 02:54:44.404 274 15659.01 354.57 52910.60 88888.00 2020-09-30 02:54:44.904 274 15658.95 354.44 52910.49 88888.00 2020-09-30 02:54:45.404 274 15658.85 354.36 52910.47 88888.00 2020-09-30 02:54:45.904 274 15658.76 354.25 52910.48 88888.00 2020-09-30 02:54:46.404 274 15658.68 354.11 52910.48 88888.00 2020-09-30 02:54:46.904 274 15658.65 353.95 52910.51 88888.00 2020-09-30 02:54:47.404 274 15658.69 353.86 52910.44 88888.00 2020-09-30 02:54:47.904 274 15658.80 353.79 52910.39 88888.00 2020-09-30 02:54:48.404 274 15658.86 353.83 52910.35 88888.00 2020-09-30 02:54:48.904 274 15658.96 353.75 52910.26 88888.00 2020-09-30 02:54:49.404 274 15659.08 353.67 52910.20 88888.00 2020-09-30 02:54:49.904 274 15659.09 353.58 52910.13 88888.00 2020-09-30 02:54:50.404 274 15659.11 353.52 52910.08 88888.00 2020-09-30 02:54:50.904 274 15659.07 353.40 52910.00 88888.00 2020-09-30 02:54:51.404 274 15659.02 353.26 52909.94 88888.00 2020-09-30 02:54:51.904 274 15658.98 353.10 52909.87 88888.00 2020-09-30 02:54:52.404 274 15658.91 352.93 52909.80 88888.00 2020-09-30 02:54:52.904 274 15658.84 352.78 52909.67 88888.00 2020-09-30 02:54:53.404 274 15658.74 352.62 52909.58 88888.00 2020-09-30 02:54:53.904 274 15658.72 352.50 52909.52 88888.00 2020-09-30 02:54:54.404 274 15658.68 352.39 52909.44 88888.00 2020-09-30 02:54:54.904 274 15658.71 352.28 52909.35 88888.00 2020-09-30 02:54:55.404 274 15658.75 352.19 52909.24 88888.00 2020-09-30 02:54:55.904 274 15658.72 352.12 52909.19 88888.00 2020-09-30 02:54:56.404 274 15658.58 352.08 52909.12 88888.00 2020-09-30 02:54:56.904 274 15658.48 352.01 52908.98 88888.00 2020-09-30 02:54:57.404 274 15658.33 351.94 52908.89 88888.00 2020-09-30 02:54:58.404 274 15658.00 351.65 52908.72 88888.00 2020-09-30 02:54:58.904 274 15657.84 351.53 52908.57 88888.00 2020-09-30 02:54:59.404 274 15657.75 351.44 52908.43 88888.00 2020-09-30 02:54:59.904 274 15657.73 351.32 52908.38 88888.00 2020-09-30 02:55:00.404 274 15657.81 351.23 52908.26 88888.00 2020-09-30 02:55:00.904 274 15657.97 351.17 52908.23 88888.00 2020-09-30 02:55:01.404 274 15658.14 351.10 52908.21 88888.00 2020-09-30 02:55:01.904 274 15658.39 351.17 52908.11 88888.00 2020-09-30 02:55:02.404 274 15658.60 351.19 52908.03 88888.00 2020-09-30 02:55:02.904 274 15658.72 351.22 52907.95 88888.00 2020-09-30 02:55:03.404 274 15658.86 351.26 52907.89 88888.00 2020-09-30 02:55:03.904 274 15658.91 351.25 52907.80 88888.00 2020-09-30 02:55:04.404 274 15658.91 351.24 52907.73 88888.00 2020-09-30 02:55:04.904 274 15658.93 351.23 52907.68 88888.00 2020-09-30 02:55:05.404 274 15659.00 351.19 52907.64 88888.00 2020-09-30 02:55:05.904 274 15659.12 351.15 52907.63 88888.00 2020-09-30 02:55:06.404 274 15659.28 351.11 52907.59 88888.00 2020-09-30 02:55:06.904 274 15659.49 351.11 52907.56 88888.00 2020-09-30 02:55:07.404 274 15659.65 351.16 52907.54 88888.00 2020-09-30 02:55:07.904 274 15659.85 351.15 52907.48 88888.00 2020-09-30 02:55:08.404 274 15660.03 351.22 52907.48 88888.00 2020-09-30 02:55:08.904 274 15660.20 351.31 52907.44 88888.00 2020-09-30 02:55:09.404 274 15660.28 351.36 52907.38 88888.00 2020-09-30 02:55:09.904 274 15660.34 351.39 52907.36 88888.00 2020-09-30 02:55:10.404 274 15660.44 351.40 52907.36 88888.00 2020-09-30 02:55:10.904 274 15660.48 351.43 52907.37 88888.00 2020-09-30 02:55:11.404 274 15660.56 351.43 52907.33 88888.00 2020-09-30 02:55:11.904 274 15660.67 351.42 52907.30 88888.00 2020-09-30 02:55:12.404 274 15660.80 351.45 52907.31 88888.00 2020-09-30 02:55:12.904 274 15660.92 351.54 52907.30 88888.00 2020-09-30 02:55:13.404 274 15661.17 351.60 52907.34 88888.00 2020-09-30 02:55:13.904 274 15661.43 351.68 52907.32 88888.00 2020-09-30 02:55:14.404 274 15661.74 351.78 52907.31 88888.00 2020-09-30 02:55:14.904 274 15662.10 351.93 52907.35 88888.00 2020-09-30 02:55:15.404 274 15662.37 352.05 52907.37 88888.00 2020-09-30 02:55:15.904 274 15662.66 352.12 52907.38 88888.00 2020-09-30 02:55:16.404 274 15662.94 352.18 52907.39 88888.00 2020-09-30 02:55:16.904 274 15663.20 352.22 52907.40 88888.00 2020-09-30 02:55:17.404 274 15663.45 352.27 52907.37 88888.00 2020-09-30 02:55:17.904 274 15663.71 352.34 52907.34 88888.00 2020-09-30 02:55:18.404 274 15663.94 352.38 52907.35 88888.00 2020-09-30 02:55:18.904 274 15664.21 352.36 52907.36 88888.00 2020-09-30 02:55:19.404 274 15664.45 352.40 52907.37 88888.00 2020-09-30 02:55:19.904 274 15664.68 352.53 52907.31 88888.00 2020-09-30 02:55:20.404 274 15664.99 352.61 52907.40 88888.00 2020-09-30 02:55:20.904 274 15665.29 352.70 52907.48 88888.00 2020-09-30 02:55:21.404 274 15665.68 352.83 52907.50 88888.00 2020-09-30 02:55:21.904 274 15666.02 352.99 52907.48 88888.00 2020-09-30 02:55:22.404 274 15666.43 353.14 52907.49 88888.00 2020-09-30 02:55:22.904 274 15666.81 353.31 52907.54 88888.00 2020-09-30 02:55:23.404 274 15667.12 353.42 52907.56 88888.00 2020-09-30 02:55:23.904 274 15667.44 353.53 52907.60 88888.00 2020-09-30 02:55:24.404 274 15667.69 353.66 52907.64 88888.00 2020-09-30 02:55:24.904 274 15667.97 353.77 52907.76 88888.00 2020-09-30 02:55:25.404 274 15668.19 353.85 52907.85 88888.00 2020-09-30 02:55:25.904 274 15668.39 353.97 52907.95 88888.00 2020-09-30 02:55:26.404 274 15668.57 354.13 52908.01 88888.00 2020-09-30 02:55:26.904 274 15668.82 354.25 52908.07 88888.00 2020-09-30 02:55:27.404 274 15669.08 354.36 52908.20 88888.00 2020-09-30 02:55:27.904 274 15669.26 354.48 52908.31 88888.00 2020-09-30 02:55:28.404 274 15669.42 354.61 52908.35 88888.00 2020-09-30 02:55:28.904 274 15669.56 354.73 52908.42 88888.00 2020-09-30 02:55:30.404 274 15669.87 355.04 52908.84 88888.00 2020-09-30 02:55:30.904 274 15669.96 355.15 52908.97 88888.00 2020-09-30 02:55:31.404 274 15669.99 355.21 52909.13 88888.00 2020-09-30 02:55:31.904 274 15670.03 355.26 52909.24 88888.00 2020-09-30 02:55:32.404 274 15670.06 355.31 52909.37 88888.00 2020-09-30 02:55:32.904 274 15670.11 355.38 52909.52 88888.00 2020-09-30 02:55:33.404 274 15670.16 355.43 52909.62 88888.00 2020-09-30 02:55:33.904 274 15670.15 355.43 52909.66 88888.00 2020-09-30 02:55:34.404 274 15670.14 355.46 52909.75 88888.00 2020-09-30 02:55:34.904 274 15670.10 355.50 52909.77 88888.00 2020-09-30 02:55:35.404 274 15670.01 355.47 52909.91 88888.00 2020-09-30 02:55:35.904 274 15669.84 355.40 52909.99 88888.00 2020-09-30 02:55:36.404 274 15669.75 355.37 52910.08 88888.00 2020-09-30 02:55:36.904 274 15669.66 355.37 52910.18 88888.00 2020-09-30 02:55:37.404 274 15669.58 355.32 52910.24 88888.00 2020-09-30 02:55:37.904 274 15669.48 355.23 52910.27 88888.00 2020-09-30 02:55:38.404 274 15669.33 355.24 52910.35 88888.00 2020-09-30 02:55:38.904 274 15669.25 355.25 52910.44 88888.00 2020-09-30 02:55:39.904 274 15669.00 355.29 52910.52 88888.00 2020-09-30 02:55:40.404 274 15668.81 355.26 52910.61 88888.00 2020-09-30 02:55:40.904 274 15668.67 355.24 52910.66 88888.00 2020-09-30 02:55:41.404 274 15668.51 355.26 52910.74 88888.00 2020-09-30 02:55:41.904 274 15668.42 355.28 52910.80 88888.00 2020-09-30 02:55:42.404 274 15668.30 355.30 52910.82 88888.00 2020-09-30 02:55:42.904 274 15668.16 355.26 52910.91 88888.00 2020-09-30 02:55:43.404 274 15667.98 355.28 52910.96 88888.00 2020-09-30 02:55:43.904 274 15667.75 355.25 52911.05 88888.00 2020-09-30 02:55:44.404 274 15667.51 355.24 52911.13 88888.00 2020-09-30 02:55:44.904 274 15667.25 355.25 52911.16 88888.00 2020-09-30 02:55:45.404 274 15666.97 355.25 52911.24 88888.00 2020-09-30 02:55:45.904 274 15666.59 355.17 52911.28 88888.00 2020-09-30 02:55:46.404 274 15666.23 355.04 52911.32 88888.00 2020-09-30 02:55:46.904 274 15665.88 354.95 52911.38 88888.00 2020-09-30 02:55:47.404 274 15665.50 354.89 52911.44 88888.00 2020-09-30 02:55:47.904 274 15665.14 354.81 52911.52 88888.00 2020-09-30 02:55:48.404 274 15664.74 354.72 52911.56 88888.00 2020-09-30 02:55:48.904 274 15664.35 354.61 52911.56 88888.00 2020-09-30 02:55:49.404 274 15663.98 354.51 52911.56 88888.00 2020-09-30 02:55:49.904 274 15663.53 354.42 52911.61 88888.00 2020-09-30 02:55:50.404 274 15663.18 354.29 52911.59 88888.00 2020-09-30 02:55:50.904 274 15662.78 354.19 52911.60 88888.00 2020-09-30 02:55:51.404 274 15662.30 354.07 52911.58 88888.00 2020-09-30 02:55:51.904 274 15661.83 353.92 52911.44 88888.00 2020-09-30 02:55:52.404 274 15661.39 353.75 52911.32 88888.00 2020-09-30 02:55:52.904 274 15660.90 353.60 52911.35 88888.00 2020-09-30 02:55:53.404 274 15660.32 353.47 52911.33 88888.00 2020-09-30 02:55:53.904 274 15659.76 353.32 52911.25 88888.00 2020-09-30 02:55:54.404 274 15659.18 353.18 52911.19 88888.00 2020-09-30 02:55:54.904 274 15658.60 353.06 52911.03 88888.00 2020-09-30 02:55:55.404 274 15658.06 352.90 52910.94 88888.00 2020-09-30 02:55:55.904 274 15657.54 352.76 52910.88 88888.00 2020-09-30 02:55:56.404 274 15657.03 352.62 52910.72 88888.00 2020-09-30 02:55:56.904 274 15656.49 352.45 52910.55 88888.00 2020-09-30 02:55:57.404 274 15656.01 352.29 52910.38 88888.00 2020-09-30 02:55:57.904 274 15655.48 352.12 52910.18 88888.00 2020-09-30 02:55:58.404 274 15655.05 351.94 52910.05 88888.00 2020-09-30 02:55:58.904 274 15654.57 351.71 52909.85 88888.00 2020-09-30 02:55:59.404 274 15654.07 351.51 52909.58 88888.00 2020-09-30 02:55:59.904 274 15653.60 351.32 52909.42 88888.00 2020-09-30 02:56:00.404 274 15653.20 351.11 52909.20 88888.00 2020-09-30 02:56:01.404 274 15652.38 350.75 52908.74 88888.00 2020-09-30 02:56:01.904 274 15651.94 350.55 52908.49 88888.00 2020-09-30 02:56:02.404 274 15651.45 350.34 52908.20 88888.00 2020-09-30 02:56:02.904 274 15651.00 350.16 52907.90 88888.00 2020-09-30 02:56:03.404 274 15650.63 349.95 52907.66 88888.00 2020-09-30 02:56:03.904 274 15650.34 349.78 52907.38 88888.00 2020-09-30 02:56:04.404 274 15650.10 349.63 52907.08 88888.00 2020-09-30 02:56:04.904 274 15649.87 349.49 52906.73 88888.00 2020-09-30 02:56:05.404 274 15649.67 349.30 52906.39 88888.00 2020-09-30 02:56:05.904 274 15649.40 349.13 52906.15 88888.00 2020-09-30 02:56:06.404 274 15649.23 349.00 52905.89 88888.00 2020-09-30 02:56:06.904 274 15649.05 348.86 52905.60 88888.00 2020-09-30 02:56:07.404 274 15648.81 348.67 52905.20 88888.00 2020-09-30 02:56:07.904 274 15648.68 348.55 52904.93 88888.00 2020-09-30 02:56:08.404 274 15648.45 348.41 52904.66 88888.00 2020-09-30 02:56:08.904 274 15648.27 348.37 52904.28 88888.00 2020-09-30 02:56:09.404 274 15648.13 348.26 52904.00 88888.00 2020-09-30 02:56:09.904 274 15648.08 348.14 52903.61 88888.00 2020-09-30 02:56:10.404 274 15648.08 348.05 52903.34 88888.00 2020-09-30 02:56:10.904 274 15648.05 348.00 52903.06 88888.00 2020-09-30 02:56:11.404 274 15648.05 347.91 52902.79 88888.00 2020-09-30 02:56:11.904 274 15648.04 347.87 52902.55 88888.00 2020-09-30 02:56:12.404 274 15648.09 347.83 52902.26 88888.00 2020-09-30 02:56:12.904 274 15648.09 347.80 52901.93 88888.00 2020-09-30 02:56:13.404 274 15648.09 347.71 52901.64 88888.00 2020-09-30 02:56:13.904 274 15648.08 347.64 52901.33 88888.00 2020-09-30 02:56:14.404 274 15648.04 347.55 52901.09 88888.00 2020-09-30 02:56:14.904 274 15648.00 347.50 52900.80 88888.00 2020-09-30 02:56:15.404 274 15647.96 347.46 52900.47 88888.00 2020-09-30 02:56:15.904 274 15647.97 347.44 52900.16 88888.00 2020-09-30 02:56:16.404 274 15648.00 347.38 52899.88 88888.00 2020-09-30 02:56:16.904 274 15648.09 347.35 52899.64 88888.00 2020-09-30 02:56:17.404 274 15648.16 347.28 52899.39 88888.00 2020-09-30 02:56:17.904 274 15648.32 347.22 52899.06 88888.00 2020-09-30 02:56:18.404 274 15648.51 347.21 52898.77 88888.00 2020-09-30 02:56:18.904 274 15648.73 347.17 52898.61 88888.00 2020-09-30 02:56:19.404 274 15648.98 347.11 52898.36 88888.00 2020-09-30 02:56:19.904 274 15649.18 347.13 52898.02 88888.00 2020-09-30 02:56:20.404 274 15649.38 347.19 52897.68 88888.00 2020-09-30 02:56:20.904 274 15649.60 347.20 52897.42 88888.00 2020-09-30 02:56:21.404 274 15649.78 347.14 52897.18 88888.00 2020-09-30 02:56:21.904 274 15649.96 347.05 52896.98 88888.00 2020-09-30 02:56:22.404 274 15650.05 347.02 52896.78 88888.00 2020-09-30 02:56:22.904 274 15650.18 347.01 52896.52 88888.00 2020-09-30 02:56:23.404 274 15650.34 346.99 52896.28 88888.00 2020-09-30 02:56:23.904 274 15650.43 346.94 52896.04 88888.00 2020-09-30 02:56:24.404 274 15650.61 346.95 52895.81 88888.00 2020-09-30 02:56:24.904 274 15650.87 347.00 52895.63 88888.00 2020-09-30 02:56:25.404 274 15651.05 346.99 52895.47 88888.00 2020-09-30 02:56:25.904 274 15651.33 346.96 52895.30 88888.00 2020-09-30 02:56:26.404 274 15651.49 346.96 52895.14 88888.00 2020-09-30 02:56:26.904 274 15651.70 346.96 52894.90 88888.00 2020-09-30 02:56:27.404 274 15651.89 346.95 52894.69 88888.00 2020-09-30 02:56:27.904 274 15652.00 346.99 52894.52 88888.00 2020-09-30 02:56:28.404 274 15652.13 347.00 52894.35 88888.00 2020-09-30 02:56:28.904 274 15652.26 347.05 52894.23 88888.00 2020-09-30 02:56:29.404 274 15652.36 347.09 52894.08 88888.00 2020-09-30 02:56:29.904 274 15652.57 347.12 52894.01 88888.00 2020-09-30 02:56:30.404 274 15652.75 347.17 52893.92 88888.00 2020-09-30 02:56:30.904 274 15652.89 347.18 52893.84 88888.00 2020-09-30 02:56:31.404 274 15653.08 347.26 52893.74 88888.00 2020-09-30 02:56:31.904 274 15653.29 347.30 52893.68 88888.00 2020-09-30 02:56:32.904 274 15653.51 347.37 52893.66 88888.00 2020-09-30 02:56:33.404 274 15653.65 347.44 52893.57 88888.00 2020-09-30 02:56:33.904 274 15653.81 347.40 52893.57 88888.00 2020-09-30 02:56:34.404 274 15653.96 347.44 52893.58 88888.00 2020-09-30 02:56:34.904 274 15654.04 347.50 52893.58 88888.00 2020-09-30 02:56:35.404 274 15654.14 347.56 52893.50 88888.00 2020-09-30 02:56:35.904 274 15654.22 347.62 52893.50 88888.00 2020-09-30 02:56:36.404 274 15654.34 347.72 52893.50 88888.00 2020-09-30 02:56:36.904 274 15654.47 347.78 52893.45 88888.00 2020-09-30 02:56:37.404 274 15654.57 347.90 52893.48 88888.00 2020-09-30 02:56:37.904 274 15654.69 348.00 52893.45 88888.00 2020-09-30 02:56:38.404 274 15654.85 348.04 52893.47 88888.00 2020-09-30 02:56:38.904 274 15654.98 348.06 52893.45 88888.00 2020-09-30 02:56:39.404 274 15655.12 348.09 52893.44 88888.00 2020-09-30 02:56:39.904 274 15655.20 348.14 52893.47 88888.00 2020-09-30 02:56:40.404 274 15655.28 348.20 52893.52 88888.00 2020-09-30 02:56:40.904 274 15655.42 348.25 52893.55 88888.00 2020-09-30 02:56:41.404 274 15655.52 348.32 52893.57 88888.00 2020-09-30 02:56:41.904 274 15655.64 348.40 52893.61 88888.00 2020-09-30 02:56:42.905 274 15655.80 348.57 52893.77 88888.00 2020-09-30 02:56:43.405 274 15655.86 348.65 52893.84 88888.00 2020-09-30 02:56:43.905 274 15655.93 348.73 52893.89 88888.00 2020-09-30 02:56:44.405 274 15655.95 348.81 52893.96 88888.00 2020-09-30 02:56:44.905 274 15655.97 348.93 52894.05 88888.00 2020-09-30 02:56:45.405 274 15655.96 348.99 52894.11 88888.00 2020-09-30 02:56:45.905 274 15655.91 349.02 52894.18 88888.00 2020-09-30 02:56:46.405 274 15655.78 349.06 52894.19 88888.00 2020-09-30 02:56:46.905 274 15655.62 349.04 52894.20 88888.00 2020-09-30 02:56:47.405 274 15655.47 348.97 52894.29 88888.00 2020-09-30 02:56:47.905 274 15655.37 348.99 52894.43 88888.00 2020-09-30 02:56:48.405 274 15655.26 349.04 52894.48 88888.00 2020-09-30 02:56:48.905 274 15655.26 349.07 52894.56 88888.00 2020-09-30 02:56:49.405 274 15655.26 349.13 52894.67 88888.00 2020-09-30 02:56:49.905 274 15655.34 349.19 52894.76 88888.00 2020-09-30 02:56:50.405 274 15655.29 349.29 52894.85 88888.00 2020-09-30 02:56:50.905 274 15655.22 349.34 52894.94 88888.00 2020-09-30 02:56:51.405 274 15655.11 349.30 52895.06 88888.00 2020-09-30 02:56:51.905 274 15654.93 349.27 52895.16 88888.00 2020-09-30 02:56:52.405 274 15654.75 349.26 52895.27 88888.00 2020-09-30 02:56:52.905 274 15654.56 349.24 52895.32 88888.00 2020-09-30 02:56:53.405 274 15654.31 349.21 52895.40 88888.00 2020-09-30 02:56:53.905 274 15654.04 349.18 52895.41 88888.00 2020-09-30 02:56:54.405 274 15653.83 349.12 52895.45 88888.00 2020-09-30 02:56:54.905 274 15653.58 349.02 52895.48 88888.00 2020-09-30 02:56:55.405 274 15653.34 348.91 52895.44 88888.00 2020-09-30 02:56:55.905 274 15653.11 348.83 52895.42 88888.00 2020-09-30 02:56:56.405 274 15652.85 348.86 52895.39 88888.00 2020-09-30 02:56:56.905 274 15652.62 348.83 52895.36 88888.00 2020-09-30 02:56:57.405 274 15652.40 348.67 52895.39 88888.00 2020-09-30 02:56:57.905 274 15652.20 348.56 52895.49 88888.00 2020-09-30 02:56:58.405 274 15651.99 348.49 52895.54 88888.00 2020-09-30 02:56:58.905 274 15651.87 348.39 52895.51 88888.00 2020-09-30 02:56:59.405 274 15651.69 348.29 52895.42 88888.00 2020-09-30 02:56:59.905 274 15651.41 348.16 52895.40 88888.00 2020-09-30 02:57:00.405 274 15651.10 348.03 52895.37 88888.00 2020-09-30 02:57:00.905 274 15650.79 347.94 52895.36 88888.00 2020-09-30 02:57:01.405 274 15650.40 347.86 52895.29 88888.00 2020-09-30 02:57:01.905 274 15649.98 347.73 52895.24 88888.00 2020-09-30 02:57:02.405 274 15649.58 347.59 52895.19 88888.00 2020-09-30 02:57:02.905 274 15649.13 347.47 52895.05 88888.00 2020-09-30 02:57:03.405 274 15648.62 347.37 52894.96 88888.00 2020-09-30 02:57:03.905 274 15648.20 347.25 52894.93 88888.00 2020-09-30 02:57:04.405 274 15647.75 347.11 52894.88 88888.00 2020-09-30 02:57:04.905 274 15647.24 346.95 52894.80 88888.00 2020-09-30 02:57:05.405 274 15646.76 346.81 52894.67 88888.00 2020-09-30 02:57:05.905 274 15646.26 346.68 52894.58 88888.00 2020-09-30 02:57:06.405 274 15645.78 346.51 52894.54 88888.00 2020-09-30 02:57:06.905 274 15645.37 346.34 52894.44 88888.00 2020-09-30 02:57:07.405 274 15644.98 346.22 52894.35 88888.00 2020-09-30 02:57:07.905 274 15644.62 346.09 52894.25 88888.00 2020-09-30 02:57:08.405 274 15644.27 345.90 52894.13 88888.00 2020-09-30 02:57:08.905 274 15643.89 345.82 52894.02 88888.00 2020-09-30 02:57:09.405 274 15643.56 345.70 52893.87 88888.00 2020-09-30 02:57:09.905 274 15643.17 345.56 52893.67 88888.00 2020-09-30 02:57:10.405 274 15642.83 345.39 52893.51 88888.00 2020-09-30 02:57:10.905 274 15642.46 345.23 52893.37 88888.00 2020-09-30 02:57:11.405 274 15642.06 345.09 52893.21 88888.00 2020-09-30 02:57:11.905 274 15641.64 344.94 52893.00 88888.00 2020-09-30 02:57:12.405 274 15641.18 344.75 52892.82 88888.00 2020-09-30 02:57:12.905 274 15640.73 344.54 52892.69 88888.00 2020-09-30 02:57:13.405 274 15640.28 344.41 52892.56 88888.00 2020-09-30 02:57:13.905 274 15639.89 344.23 52892.31 88888.00 2020-09-30 02:57:14.405 274 15639.59 344.09 52892.11 88888.00 2020-09-30 02:57:14.905 274 15639.34 344.00 52891.90 88888.00 2020-09-30 02:57:15.405 274 15639.10 343.93 52891.67 88888.00 2020-09-30 02:57:15.905 274 15638.85 343.83 52891.43 88888.00 2020-09-30 02:57:16.405 274 15638.65 343.77 52891.35 88888.00 2020-09-30 02:57:16.905 274 15638.46 343.72 52891.11 88888.00 2020-09-30 02:57:17.405 274 15638.33 343.59 52890.90 88888.00 2020-09-30 02:57:17.905 274 15638.20 343.46 52890.76 88888.00 2020-09-30 02:57:18.405 274 15638.03 343.37 52890.61 88888.00 2020-09-30 02:57:18.905 274 15637.90 343.24 52890.47 88888.00 2020-09-30 02:57:19.405 274 15637.78 343.14 52890.29 88888.00 2020-09-30 02:57:19.905 274 15637.66 343.06 52890.14 88888.00 2020-09-30 02:57:20.405 274 15637.58 342.98 52889.86 88888.00 2020-09-30 02:57:20.905 274 15637.49 342.92 52889.66 88888.00 2020-09-30 02:57:21.405 274 15637.38 342.88 52889.45 88888.00 2020-09-30 02:57:21.905 274 15637.39 342.85 52889.28 88888.00 2020-09-30 02:57:22.405 274 15637.41 342.79 52889.04 88888.00 2020-09-30 02:57:22.905 274 15637.44 342.80 52888.77 88888.00 2020-09-30 02:57:23.405 274 15637.49 342.81 52888.58 88888.00 2020-09-30 02:57:23.905 274 15637.55 342.79 52888.42 88888.00 2020-09-30 02:57:24.405 274 15637.63 342.75 52888.24 88888.00 2020-09-30 02:57:24.905 274 15637.76 342.72 52887.98 88888.00 2020-09-30 02:57:25.405 274 15637.94 342.69 52887.81 88888.00 2020-09-30 02:57:25.905 274 15638.15 342.63 52887.67 88888.00 2020-09-30 02:57:26.405 274 15638.41 342.64 52887.43 88888.00 2020-09-30 02:57:26.905 274 15638.67 342.69 52887.21 88888.00 2020-09-30 02:57:27.405 274 15638.91 342.75 52887.04 88888.00 2020-09-30 02:57:27.905 274 15639.18 342.81 52886.76 88888.00 2020-09-30 02:57:28.405 274 15639.47 342.88 52886.59 88888.00 2020-09-30 02:57:28.905 274 15639.73 343.01 52886.46 88888.00 2020-09-30 02:57:29.405 274 15639.93 343.07 52886.31 88888.00 2020-09-30 02:57:29.905 274 15640.15 343.14 52886.19 88888.00 2020-09-30 02:57:30.405 274 15640.36 343.23 52886.05 88888.00 2020-09-30 02:57:30.905 274 15640.57 343.24 52885.93 88888.00 2020-09-30 02:57:31.405 274 15640.76 343.24 52885.74 88888.00 2020-09-30 02:57:31.905 274 15640.91 343.24 52885.54 88888.00 2020-09-30 02:57:32.405 274 15641.03 343.23 52885.39 88888.00 2020-09-30 02:57:32.905 274 15641.08 343.21 52885.23 88888.00 2020-09-30 02:57:33.405 274 15641.15 343.21 52885.10 88888.00 2020-09-30 02:57:33.905 274 15641.17 343.20 52884.93 88888.00 2020-09-30 02:57:34.405 274 15641.17 343.18 52884.76 88888.00 2020-09-30 02:57:34.905 274 15641.17 343.23 52884.64 88888.00 2020-09-30 02:57:35.405 274 15641.24 343.21 52884.62 88888.00 2020-09-30 02:57:35.905 274 15641.27 343.15 52884.55 88888.00 2020-09-30 02:57:36.405 274 15641.28 343.11 52884.40 88888.00 2020-09-30 02:57:36.905 274 15641.32 343.10 52884.33 88888.00 2020-09-30 02:57:37.405 274 15641.35 343.08 52884.24 88888.00 2020-09-30 02:57:37.905 274 15641.30 342.98 52884.18 88888.00 2020-09-30 02:57:38.405 274 15641.22 342.89 52884.11 88888.00 2020-09-30 02:57:38.905 274 15641.17 342.84 52883.94 88888.00 2020-09-30 02:57:39.405 274 15641.14 342.80 52883.81 88888.00 2020-09-30 02:57:39.905 274 15641.21 342.80 52883.71 88888.00 2020-09-30 02:57:40.405 274 15641.18 342.78 52883.64 88888.00 2020-09-30 02:57:40.905 274 15641.14 342.73 52883.55 88888.00 2020-09-30 02:57:41.405 274 15641.17 342.70 52883.53 88888.00 2020-09-30 02:57:41.905 274 15641.05 342.67 52883.41 88888.00 2020-09-30 02:57:42.405 274 15640.96 342.63 52883.32 88888.00 2020-09-30 02:57:42.905 274 15640.85 342.60 52883.25 88888.00 2020-09-30 02:57:43.405 274 15640.79 342.60 52883.22 88888.00 2020-09-30 02:57:43.905 274 15640.78 342.60 52883.06 88888.00 2020-09-30 02:57:44.405 274 15640.79 342.55 52883.00 88888.00 2020-09-30 02:57:44.905 274 15640.86 342.52 52882.95 88888.00 2020-09-30 02:57:45.405 274 15640.94 342.49 52882.79 88888.00 2020-09-30 02:57:45.905 274 15641.02 342.51 52882.65 88888.00 2020-09-30 02:57:46.405 274 15641.13 342.55 52882.58 88888.00 2020-09-30 02:57:46.905 274 15641.24 342.63 52882.49 88888.00 2020-09-30 02:57:47.405 274 15641.39 342.71 52882.43 88888.00 2020-09-30 02:57:47.905 274 15641.49 342.84 52882.42 88888.00 2020-09-30 02:57:48.405 274 15641.56 342.88 52882.32 88888.00 2020-09-30 02:57:48.905 274 15641.60 342.93 52882.26 88888.00 2020-09-30 02:57:49.405 274 15641.60 342.93 52882.25 88888.00 2020-09-30 02:57:49.905 274 15641.63 342.97 52882.25 88888.00 2020-09-30 02:57:50.405 274 15641.63 342.99 52882.28 88888.00 2020-09-30 02:57:50.905 274 15641.58 342.99 52882.22 88888.00 2020-09-30 02:57:51.405 274 15641.53 343.02 52882.18 88888.00 2020-09-30 02:57:51.905 274 15641.56 343.04 52882.22 88888.00 2020-09-30 02:57:52.405 274 15641.57 343.11 52882.21 88888.00 2020-09-30 02:57:52.905 274 15641.64 343.18 52882.13 88888.00 2020-09-30 02:57:53.405 274 15641.74 343.22 52882.14 88888.00 2020-09-30 02:57:53.905 274 15641.76 343.32 52882.08 88888.00 2020-09-30 02:57:54.405 274 15641.74 343.40 52882.03 88888.00 2020-09-30 02:57:54.905 274 15641.69 343.49 52882.08 88888.00 2020-09-30 02:57:55.405 274 15641.66 343.51 52882.10 88888.00 2020-09-30 02:57:55.905 274 15641.57 343.55 52882.15 88888.00 2020-09-30 02:57:56.405 274 15641.44 343.55 52882.15 88888.00 2020-09-30 02:57:56.905 274 15641.22 343.57 52882.15 88888.00 2020-09-30 02:57:57.405 274 15641.05 343.56 52882.16 88888.00 2020-09-30 02:57:57.905 274 15640.87 343.57 52882.22 88888.00 2020-09-30 02:57:58.405 274 15640.68 343.57 52882.28 88888.00 2020-09-30 02:57:58.905 274 15640.52 343.54 52882.31 88888.00 2020-09-30 02:57:59.405 274 15640.34 343.53 52882.38 88888.00 2020-09-30 02:57:59.905 274 15640.15 343.56 52882.48 88888.00 2020-09-30 02:58:00.405 274 15640.01 343.57 52882.53 88888.00 2020-09-30 02:58:00.905 274 15639.87 343.58 52882.60 88888.00 2020-09-30 02:58:01.405 274 15639.74 343.62 52882.64 88888.00 2020-09-30 02:58:01.905 274 15639.64 343.67 52882.65 88888.00 2020-09-30 02:58:02.405 274 15639.52 343.74 52882.72 88888.00 2020-09-30 02:58:02.905 274 15639.41 343.79 52882.78 88888.00 2020-09-30 02:58:03.405 274 15639.27 343.77 52882.77 88888.00 2020-09-30 02:58:03.905 274 15639.16 343.80 52882.82 88888.00 2020-09-30 02:58:04.405 274 15639.00 343.76 52882.92 88888.00 2020-09-30 02:58:04.905 274 15638.79 343.76 52882.91 88888.00 2020-09-30 02:58:05.405 274 15638.66 343.75 52882.93 88888.00 2020-09-30 02:58:05.905 274 15638.57 343.75 52882.90 88888.00 2020-09-30 02:58:06.405 274 15638.46 343.77 52882.95 88888.00 2020-09-30 02:58:06.905 274 15638.37 343.79 52882.90 88888.00 2020-09-30 02:58:07.405 274 15638.32 343.79 52882.91 88888.00 2020-09-30 02:58:07.905 274 15638.26 343.83 52882.94 88888.00 2020-09-30 02:58:08.405 274 15638.24 343.87 52882.95 88888.00 2020-09-30 02:58:08.905 274 15638.20 343.93 52883.02 88888.00 2020-09-30 02:58:09.405 274 15638.15 343.97 52883.04 88888.00 2020-09-30 02:58:09.905 274 15638.14 343.99 52883.07 88888.00 2020-09-30 02:58:10.405 274 15638.14 344.01 52883.09 88888.00 2020-09-30 02:58:10.905 274 15638.10 344.03 52883.12 88888.00 2020-09-30 02:58:11.405 274 15638.08 344.10 52883.15 88888.00 2020-09-30 02:58:11.905 274 15638.04 344.11 52883.20 88888.00 2020-09-30 02:58:12.405 274 15638.03 344.16 52883.22 88888.00 2020-09-30 02:58:12.905 274 15638.02 344.23 52883.29 88888.00 2020-09-30 02:58:13.905 274 15638.06 344.31 52883.40 88888.00 2020-09-30 02:58:14.405 274 15638.04 344.33 52883.37 88888.00 2020-09-30 02:58:14.905 274 15638.04 344.34 52883.46 88888.00 2020-09-30 02:58:15.405 274 15638.13 344.43 52883.45 88888.00 2020-09-30 02:58:15.905 274 15638.22 344.54 52883.49 88888.00 2020-09-30 02:58:16.405 274 15638.24 344.61 52883.51 88888.00 2020-09-30 02:58:16.905 274 15638.32 344.71 52883.49 88888.00 2020-09-30 02:58:17.405 274 15638.39 344.77 52883.54 88888.00 2020-09-30 02:58:17.905 274 15638.42 344.84 52883.51 88888.00 2020-09-30 02:58:18.405 274 15638.39 344.85 52883.60 88888.00 2020-09-30 02:58:18.905 274 15638.52 344.97 52883.65 88888.00 2020-09-30 02:58:19.405 274 15638.69 345.01 52883.71 88888.00 2020-09-30 02:58:19.905 274 15638.78 345.12 52883.74 88888.00 2020-09-30 02:58:20.405 274 15638.94 345.27 52883.78 88888.00 2020-09-30 02:58:20.905 274 15639.12 345.36 52883.76 88888.00 2020-09-30 02:58:21.405 274 15639.19 345.44 52883.82 88888.00 2020-09-30 02:58:21.905 274 15639.23 345.48 52883.83 88888.00 2020-09-30 02:58:22.405 274 15639.21 345.50 52883.82 88888.00 2020-09-30 02:58:22.905 274 15639.18 345.56 52883.83 88888.00 2020-09-30 02:58:23.405 274 15639.16 345.63 52883.99 88888.00 2020-09-30 02:58:23.905 274 15639.12 345.66 52884.00 88888.00 2020-09-30 02:58:24.405 274 15639.12 345.69 52883.99 88888.00 2020-09-30 02:58:24.905 274 15639.19 345.72 52883.98 88888.00 2020-09-30 02:58:25.405 274 15639.28 345.80 52883.92 88888.00 2020-09-30 02:58:25.905 274 15639.34 345.81 52883.97 88888.00 2020-09-30 02:58:26.405 274 15639.41 345.86 52883.98 88888.00 2020-09-30 02:58:27.405 274 15639.55 345.95 52884.03 88888.00 2020-09-30 02:58:27.905 274 15639.66 345.97 52884.00 88888.00 2020-09-30 02:58:28.405 274 15639.75 345.99 52883.92 88888.00 2020-09-30 02:58:28.905 274 15639.88 346.05 52883.85 88888.00 2020-09-30 02:58:29.405 274 15640.04 346.09 52883.77 88888.00 2020-09-30 02:58:29.905 274 15640.18 346.09 52883.73 88888.00 2020-09-30 02:58:30.405 274 15640.33 346.09 52883.63 88888.00 2020-09-30 02:58:30.905 274 15640.58 346.13 52883.60 88888.00 2020-09-30 02:58:31.405 274 15640.78 346.13 52883.65 88888.00 2020-09-30 02:58:31.905 274 15641.14 346.16 52883.60 88888.00 2020-09-30 02:58:32.405 274 15641.50 346.27 52883.53 88888.00 2020-09-30 02:58:32.905 274 15641.91 346.39 52883.40 88888.00 2020-09-30 02:58:33.405 274 15642.30 346.52 52883.40 88888.00 2020-09-30 02:58:33.905 274 15642.60 346.62 52883.44 88888.00 2020-09-30 02:58:34.405 274 15642.85 346.69 52883.45 88888.00 2020-09-30 02:58:34.905 274 15643.05 346.75 52883.38 88888.00 2020-09-30 02:58:35.405 274 15643.21 346.77 52883.34 88888.00 2020-09-30 02:58:35.905 274 15643.39 346.79 52883.24 88888.00 2020-09-30 02:58:36.405 274 15643.55 346.79 52883.16 88888.00 2020-09-30 02:58:36.905 274 15643.63 346.78 52883.10 88888.00 2020-09-30 02:58:37.405 274 15643.76 346.79 52883.01 88888.00 2020-09-30 02:58:37.905 274 15643.89 346.84 52883.04 88888.00 2020-09-30 02:58:38.405 274 15644.06 346.93 52883.09 88888.00 2020-09-30 02:58:38.905 274 15644.31 346.96 52883.07 88888.00 2020-09-30 02:58:39.405 274 15644.52 347.04 52883.06 88888.00 2020-09-30 02:58:39.905 274 15644.68 347.16 52883.04 88888.00 2020-09-30 02:58:40.405 274 15644.82 347.16 52883.00 88888.00 2020-09-30 02:58:40.905 274 15644.94 347.17 52882.98 88888.00 2020-09-30 02:58:41.405 274 15645.08 347.21 52882.99 88888.00 2020-09-30 02:58:41.905 274 15645.19 347.20 52883.00 88888.00 2020-09-30 02:58:42.405 274 15645.34 347.17 52883.02 88888.00 2020-09-30 02:58:42.905 274 15645.46 347.19 52882.97 88888.00 2020-09-30 02:58:43.405 274 15645.71 347.22 52882.98 88888.00 2020-09-30 02:58:43.905 274 15646.03 347.31 52882.97 88888.00 2020-09-30 02:58:44.405 274 15646.29 347.42 52882.93 88888.00 2020-09-30 02:58:44.905 274 15646.51 347.51 52882.89 88888.00 2020-09-30 02:58:45.405 274 15646.64 347.55 52882.89 88888.00 2020-09-30 02:58:45.905 274 15646.72 347.61 52882.87 88888.00 2020-09-30 02:58:46.405 274 15646.83 347.65 52882.82 88888.00 2020-09-30 02:58:46.905 274 15646.90 347.66 52882.87 88888.00 2020-09-30 02:58:47.405 274 15646.96 347.68 52882.89 88888.00 2020-09-30 02:58:47.905 274 15646.92 347.68 52882.87 88888.00 2020-09-30 02:58:48.405 274 15646.82 347.66 52882.96 88888.00 2020-09-30 02:58:48.905 274 15646.78 347.65 52882.93 88888.00 2020-09-30 02:58:49.405 274 15646.76 347.64 52882.93 88888.00 2020-09-30 02:58:49.905 274 15646.79 347.65 52882.98 88888.00 2020-09-30 02:58:50.405 274 15646.89 347.69 52883.01 88888.00 2020-09-30 02:58:50.905 274 15647.00 347.76 52883.10 88888.00 2020-09-30 02:58:51.405 274 15647.12 347.83 52883.11 88888.00 2020-09-30 02:58:51.905 274 15647.16 347.91 52883.12 88888.00 2020-09-30 02:58:52.405 274 15647.19 347.98 52883.13 88888.00 2020-09-30 02:58:52.905 274 15647.28 348.07 52883.15 88888.00 2020-09-30 02:58:53.405 274 15647.34 348.15 52883.23 88888.00 2020-09-30 02:58:53.905 274 15647.45 348.22 52883.29 88888.00 2020-09-30 02:58:54.405 274 15647.52 348.28 52883.30 88888.00 2020-09-30 02:58:54.905 274 15647.63 348.39 52883.40 88888.00 2020-09-30 02:58:55.405 274 15647.80 348.55 52883.56 88888.00 2020-09-30 02:58:55.905 274 15647.95 348.65 52883.70 88888.00 2020-09-30 02:58:56.405 274 15648.06 348.73 52883.72 88888.00 2020-09-30 02:58:56.905 274 15648.16 348.81 52883.74 88888.00 2020-09-30 02:58:57.405 274 15648.33 348.89 52883.81 88888.00 2020-09-30 02:58:57.905 274 15648.41 348.97 52883.91 88888.00 2020-09-30 02:58:58.405 274 15648.55 349.06 52883.98 88888.00 2020-09-30 02:58:58.905 274 15648.72 349.16 52884.01 88888.00 2020-09-30 02:58:59.405 274 15648.87 349.26 52884.03 88888.00 2020-09-30 02:58:59.905 274 15648.96 349.35 52884.12 88888.00 2020-09-30 02:59:00.405 274 15648.98 349.42 52884.23 88888.00 2020-09-30 02:59:00.905 274 15648.99 349.45 52884.30 88888.00 2020-09-30 02:59:01.405 274 15649.04 349.51 52884.41 88888.00 2020-09-30 02:59:01.905 274 15649.05 349.50 52884.57 88888.00 2020-09-30 02:59:02.405 274 15649.01 349.49 52884.63 88888.00 2020-09-30 02:59:02.905 274 15649.06 349.46 52884.80 88888.00 2020-09-30 02:59:03.405 274 15649.08 349.47 52884.93 88888.00 2020-09-30 02:59:03.905 274 15649.08 349.53 52884.88 88888.00 2020-09-30 02:59:04.405 274 15649.05 349.61 52884.96 88888.00 2020-09-30 02:59:04.905 274 15649.04 349.63 52885.01 88888.00 2020-09-30 02:59:05.405 274 15649.04 349.67 52885.06 88888.00 2020-09-30 02:59:05.905 274 15648.98 349.69 52885.20 88888.00 2020-09-30 02:59:06.405 274 15648.95 349.73 52885.23 88888.00 2020-09-30 02:59:06.905 274 15648.87 349.80 52885.29 88888.00 2020-09-30 02:59:07.405 274 15648.79 349.87 52885.37 88888.00 2020-09-30 02:59:07.905 274 15648.68 349.93 52885.45 88888.00 2020-09-30 02:59:08.905 274 15648.29 349.97 52885.63 88888.00 2020-09-30 02:59:09.405 274 15648.06 349.98 52885.65 88888.00 2020-09-30 02:59:09.905 274 15647.92 349.97 52885.75 88888.00 2020-09-30 02:59:10.405 274 15647.78 349.98 52885.80 88888.00 2020-09-30 02:59:10.905 274 15647.61 349.92 52885.85 88888.00 2020-09-30 02:59:11.405 274 15647.42 349.85 52885.87 88888.00 2020-09-30 02:59:11.905 274 15647.29 349.80 52885.92 88888.00 2020-09-30 02:59:12.405 274 15647.18 349.73 52885.87 88888.00 2020-09-30 02:59:12.905 274 15647.06 349.72 52885.88 88888.00 2020-09-30 02:59:13.405 274 15646.99 349.71 52885.91 88888.00 2020-09-30 02:59:13.905 274 15646.99 349.70 52885.94 88888.00 2020-09-30 02:59:14.405 274 15646.93 349.71 52885.94 88888.00 2020-09-30 02:59:14.905 274 15646.87 349.73 52885.88 88888.00 2020-09-30 02:59:15.405 274 15646.79 349.76 52885.86 88888.00 2020-09-30 02:59:15.905 274 15646.78 349.72 52885.83 88888.00 2020-09-30 02:59:16.405 274 15646.74 349.68 52885.78 88888.00 2020-09-30 02:59:16.905 274 15646.76 349.61 52885.73 88888.00 2020-09-30 02:59:17.405 274 15646.87 349.61 52885.67 88888.00 2020-09-30 02:59:17.905 274 15646.96 349.63 52885.61 88888.00 2020-09-30 02:59:18.405 274 15647.08 349.72 52885.55 88888.00 2020-09-30 02:59:18.905 274 15647.14 349.80 52885.52 88888.00 2020-09-30 02:59:19.405 274 15647.15 349.86 52885.46 88888.00 2020-09-30 02:59:19.905 274 15647.20 349.89 52885.47 88888.00 2020-09-30 02:59:20.405 274 15647.28 349.86 52885.51 88888.00 2020-09-30 02:59:20.905 274 15647.35 349.87 52885.43 88888.00 2020-09-30 02:59:21.405 274 15647.41 349.93 52885.32 88888.00 2020-09-30 02:59:21.905 274 15647.44 349.99 52885.22 88888.00 2020-09-30 02:59:22.405 274 15647.46 350.02 52885.20 88888.00 2020-09-30 02:59:22.905 274 15647.43 350.04 52885.19 88888.00 2020-09-30 02:59:23.405 274 15647.42 350.05 52885.13 88888.00 2020-09-30 02:59:23.905 274 15647.46 350.11 52885.11 88888.00 2020-09-30 02:59:24.405 274 15647.59 350.18 52885.17 88888.00 2020-09-30 02:59:24.905 274 15647.68 350.25 52885.15 88888.00 2020-09-30 02:59:25.405 274 15647.80 350.34 52885.12 88888.00 2020-09-30 02:59:25.905 274 15647.97 350.37 52885.10 88888.00 2020-09-30 02:59:26.905 274 15648.25 350.51 52885.04 88888.00 2020-09-30 02:59:27.405 274 15648.41 350.51 52884.97 88888.00 2020-09-30 02:59:27.905 274 15648.51 350.55 52884.87 88888.00 2020-09-30 02:59:28.405 274 15648.66 350.63 52884.90 88888.00 2020-09-30 02:59:28.905 274 15648.81 350.70 52884.83 88888.00 2020-09-30 02:59:29.405 274 15648.93 350.79 52884.80 88888.00 2020-09-30 02:59:29.905 274 15649.11 350.82 52884.72 88888.00 2020-09-30 02:59:30.405 274 15649.27 350.84 52884.64 88888.00 2020-09-30 02:59:30.905 274 15649.43 350.94 52884.59 88888.00 2020-09-30 02:59:31.405 274 15649.56 351.03 52884.56 88888.00 2020-09-30 02:59:31.905 274 15649.69 351.11 52884.48 88888.00 2020-09-30 02:59:32.405 274 15649.80 351.18 52884.42 88888.00 2020-09-30 02:59:32.905 274 15649.94 351.24 52884.43 88888.00 2020-09-30 02:59:33.405 274 15650.16 351.27 52884.41 88888.00 2020-09-30 02:59:33.905 274 15650.37 351.29 52884.38 88888.00 2020-09-30 02:59:34.405 274 15650.59 351.36 52884.41 88888.00 2020-09-30 02:59:34.905 274 15650.80 351.42 52884.34 88888.00 2020-09-30 02:59:35.405 274 15651.04 351.46 52884.32 88888.00 2020-09-30 02:59:35.905 274 15651.21 351.53 52884.31 88888.00 2020-09-30 02:59:36.405 274 15651.36 351.54 52884.22 88888.00 2020-09-30 02:59:36.905 274 15651.54 351.60 52884.20 88888.00 2020-09-30 02:59:37.405 274 15651.71 351.71 52884.26 88888.00 2020-09-30 02:59:37.905 274 15651.93 351.77 52884.30 88888.00 2020-09-30 02:59:38.405 274 15652.09 351.80 52884.34 88888.00 2020-09-30 02:59:38.905 274 15652.21 351.85 52884.28 88888.00 2020-09-30 02:59:39.405 274 15652.26 351.88 52884.28 88888.00 2020-09-30 02:59:39.905 274 15652.31 351.92 52884.30 88888.00 2020-09-30 02:59:40.405 274 15652.24 351.97 52884.24 88888.00 2020-09-30 02:59:40.905 274 15652.16 351.95 52884.26 88888.00 2020-09-30 02:59:41.405 274 15652.08 351.93 52884.24 88888.00 2020-09-30 02:59:41.905 274 15651.97 351.93 52884.33 88888.00 2020-09-30 02:59:42.405 274 15651.96 351.86 52884.38 88888.00 2020-09-30 02:59:42.905 274 15651.97 351.77 52884.36 88888.00 2020-09-30 02:59:43.405 274 15651.95 351.75 52884.32 88888.00 2020-09-30 02:59:43.905 274 15651.99 351.75 52884.33 88888.00 2020-09-30 02:59:44.405 274 15652.03 351.78 52884.37 88888.00 2020-09-30 02:59:44.905 274 15651.95 351.80 52884.38 88888.00 2020-09-30 02:59:45.405 274 15651.85 351.79 52884.41 88888.00 2020-09-30 02:59:45.905 274 15651.76 351.78 52884.52 88888.00 2020-09-30 02:59:46.405 274 15651.66 351.75 52884.48 88888.00 2020-09-30 02:59:46.905 274 15651.41 351.75 52884.41 88888.00 2020-09-30 02:59:47.405 274 15651.19 351.74 52884.38 88888.00 2020-09-30 02:59:47.905 274 15650.95 351.70 52884.39 88888.00 2020-09-30 02:59:48.405 274 15650.61 351.61 52884.39 88888.00 2020-09-30 02:59:48.905 274 15650.34 351.52 52884.36 88888.00 2020-09-30 02:59:49.405 274 15650.08 351.41 52884.34 88888.00 2020-09-30 02:59:50.405 274 15649.64 351.23 52884.26 88888.00 2020-09-30 02:59:50.905 274 15649.46 351.10 52884.31 88888.00 2020-09-30 02:59:51.405 274 15649.28 351.02 52884.25 88888.00 2020-09-30 02:59:51.905 274 15649.10 350.93 52884.14 88888.00 2020-09-30 02:59:52.405 274 15648.95 350.88 52884.05 88888.00 2020-09-30 02:59:52.905 274 15648.80 350.83 52883.94 88888.00 2020-09-30 02:59:53.405 274 15648.68 350.75 52883.81 88888.00 2020-09-30 02:59:53.905 274 15648.60 350.68 52883.72 88888.00 2020-09-30 02:59:54.405 274 15648.44 350.60 52883.63 88888.00 2020-09-30 02:59:54.905 274 15648.31 350.55 52883.53 88888.00 2020-09-30 02:59:55.405 274 15648.16 350.49 52883.45 88888.00 2020-09-30 02:59:55.905 274 15648.04 350.42 52883.40 88888.00 2020-09-30 02:59:56.405 274 15647.83 350.36 52883.37 88888.00 2020-09-30 02:59:56.905 274 15647.63 350.24 52883.32 88888.00 2020-09-30 02:59:57.405 274 15647.43 350.15 52883.26 88888.00 2020-09-30 02:59:57.905 274 15647.18 349.97 52883.18 88888.00 2020-09-30 02:59:58.405 274 15646.88 349.79 52883.15 88888.00 2020-09-30 02:59:58.905 274 15646.65 349.66 52883.09 88888.00 2020-09-30 02:59:59.405 274 15646.55 349.56 52883.02 88888.00 2020-09-30 02:59:59.905 274 15646.48 349.47 52882.94 88888.00 2020-09-30 03:00:00.405 274 15646.35 349.42 52882.79 88888.00 2020-09-30 03:00:00.905 274 15646.20 349.35 52882.75 88888.00 2020-09-30 03:00:01.405 274 15646.00 349.29 52882.68 88888.00 2020-09-30 03:00:01.905 274 15645.81 349.25 52882.59 88888.00 2020-09-30 03:00:02.405 274 15645.62 349.18 52882.54 88888.00 2020-09-30 03:00:02.905 274 15645.37 349.03 52882.42 88888.00 2020-09-30 03:00:03.405 274 15645.12 348.93 52882.36 88888.00 2020-09-30 03:00:03.905 274 15644.89 348.84 52882.31 88888.00 2020-09-30 03:00:04.405 274 15644.59 348.75 52882.28 88888.00 2020-09-30 03:00:04.905 274 15644.35 348.69 52882.18 88888.00 2020-09-30 03:00:05.405 274 15644.08 348.66 52882.14 88888.00 2020-09-30 03:00:05.905 274 15643.82 348.57 52882.06 88888.00 2020-09-30 03:00:06.405 274 15643.54 348.49 52882.05 88888.00 2020-09-30 03:00:06.905 274 15643.18 348.43 52882.02 88888.00 2020-09-30 03:00:07.405 274 15642.85 348.33 52881.92 88888.00 2020-09-30 03:00:07.905 274 15642.59 348.23 52881.83 88888.00 2020-09-30 03:00:08.405 274 15642.42 348.14 52881.78 88888.00 2020-09-30 03:00:08.905 274 15642.27 348.06 52881.72 88888.00 2020-09-30 03:00:09.405 274 15642.11 347.98 52881.60 88888.00 2020-09-30 03:00:09.905 274 15641.86 347.89 52881.46 88888.00 2020-09-30 03:00:10.405 274 15641.65 347.80 52881.31 88888.00 2020-09-30 03:00:10.905 274 15641.41 347.78 52881.20 88888.00 2020-09-30 03:00:11.405 274 15641.13 347.63 52881.12 88888.00 2020-09-30 03:00:11.905 274 15640.90 347.53 52880.99 88888.00 2020-09-30 03:00:12.405 274 15640.67 347.38 52880.89 88888.00 2020-09-30 03:00:12.905 274 15640.41 347.28 52880.73 88888.00 2020-09-30 03:00:13.405 274 15640.11 347.19 52880.58 88888.00 2020-09-30 03:00:13.905 274 15639.83 347.03 52880.47 88888.00 2020-09-30 03:00:14.405 274 15639.51 346.95 52880.36 88888.00 2020-09-30 03:00:14.905 274 15639.13 346.88 52880.23 88888.00 2020-09-30 03:00:15.405 274 15638.69 346.73 52880.15 88888.00 2020-09-30 03:00:15.905 274 15638.23 346.58 52880.03 88888.00 2020-09-30 03:00:16.405 274 15637.80 346.45 52879.89 88888.00 2020-09-30 03:00:16.905 274 15637.49 346.33 52879.78 88888.00 2020-09-30 03:00:17.405 274 15637.19 346.17 52879.72 88888.00 2020-09-30 03:00:17.905 274 15636.93 346.00 52879.57 88888.00 2020-09-30 03:00:18.405 274 15636.66 345.86 52879.43 88888.00 2020-09-30 03:00:18.905 274 15636.47 345.72 52879.27 88888.00 2020-09-30 03:00:19.405 274 15636.27 345.60 52879.08 88888.00 2020-09-30 03:00:19.905 274 15636.02 345.53 52878.89 88888.00 2020-09-30 03:00:20.405 274 15635.72 345.40 52878.79 88888.00 2020-09-30 03:00:20.905 274 15635.41 345.28 52878.73 88888.00 2020-09-30 03:00:21.405 274 15635.12 345.14 52878.59 88888.00 2020-09-30 03:00:21.905 274 15634.94 345.04 52878.46 88888.00 2020-09-30 03:00:22.405 274 15634.81 344.98 52878.29 88888.00 2020-09-30 03:00:22.905 274 15634.71 344.94 52878.08 88888.00 2020-09-30 03:00:23.405 274 15634.66 344.93 52877.94 88888.00 2020-09-30 03:00:23.905 274 15634.53 344.92 52877.70 88888.00 2020-09-30 03:00:24.405 274 15634.32 344.84 52877.50 88888.00 2020-09-30 03:00:24.905 274 15634.13 344.66 52877.26 88888.00 2020-09-30 03:00:25.405 274 15633.80 344.57 52877.08 88888.00 2020-09-30 03:00:25.905 274 15633.53 344.50 52876.93 88888.00 2020-09-30 03:00:26.405 274 15633.25 344.44 52876.80 88888.00 2020-09-30 03:00:26.905 274 15632.98 344.37 52876.66 88888.00 2020-09-30 03:00:27.405 274 15632.76 344.32 52876.47 88888.00 2020-09-30 03:00:27.905 274 15632.64 344.16 52876.35 88888.00 2020-09-30 03:00:28.405 274 15632.62 344.01 52876.24 88888.00 2020-09-30 03:00:28.905 274 15632.58 343.94 52876.06 88888.00 2020-09-30 03:00:29.405 274 15632.53 343.97 52875.78 88888.00 2020-09-30 03:00:29.905 274 15632.52 343.96 52875.52 88888.00 2020-09-30 03:00:30.405 274 15632.51 343.92 52875.37 88888.00 2020-09-30 03:00:30.905 274 15632.56 343.93 52875.23 88888.00 2020-09-30 03:00:31.905 274 15632.64 344.00 52874.92 88888.00 2020-09-30 03:00:32.405 274 15632.68 344.03 52874.74 88888.00 2020-09-30 03:00:32.905 274 15632.64 344.06 52874.56 88888.00 2020-09-30 03:00:33.405 274 15632.67 344.01 52874.45 88888.00 2020-09-30 03:00:33.905 274 15632.65 343.99 52874.26 88888.00 2020-09-30 03:00:34.405 274 15632.61 343.96 52874.15 88888.00 2020-09-30 03:00:34.905 274 15632.59 343.89 52874.04 88888.00 2020-09-30 03:00:35.405 274 15632.61 343.87 52873.92 88888.00 2020-09-30 03:00:35.905 274 15632.67 343.87 52873.74 88888.00 2020-09-30 03:00:36.405 274 15632.73 343.89 52873.61 88888.00 2020-09-30 03:00:36.905 274 15632.71 343.91 52873.45 88888.00 2020-09-30 03:00:37.405 274 15632.69 343.89 52873.33 88888.00 2020-09-30 03:00:37.905 274 15632.59 343.92 52873.23 88888.00 2020-09-30 03:00:38.405 274 15632.41 343.92 52873.24 88888.00 2020-09-30 03:00:38.905 274 15632.15 343.94 52873.22 88888.00 2020-09-30 03:00:39.405 274 15631.90 343.88 52873.12 88888.00 2020-09-30 03:00:39.905 274 15631.65 343.68 52873.11 88888.00 2020-09-30 03:00:40.405 274 15631.44 343.62 52873.07 88888.00 2020-09-30 03:00:40.905 274 15631.32 343.53 52872.95 88888.00 2020-09-30 03:00:41.405 274 15631.25 343.39 52872.94 88888.00 2020-09-30 03:00:41.905 274 15631.10 343.32 52872.87 88888.00 2020-09-30 03:00:42.405 274 15630.97 343.23 52872.71 88888.00 2020-09-30 03:00:42.905 274 15630.93 343.13 52872.58 88888.00 2020-09-30 03:00:43.405 274 15630.82 343.06 52872.51 88888.00 2020-09-30 03:00:43.905 274 15630.78 343.04 52872.44 88888.00 2020-09-30 03:00:44.405 274 15630.68 343.02 52872.30 88888.00 2020-09-30 03:00:44.905 274 15630.63 342.97 52872.25 88888.00 2020-09-30 03:00:45.405 274 15630.62 342.90 52872.13 88888.00 2020-09-30 03:00:45.905 274 15630.55 342.84 52872.06 88888.00 2020-09-30 03:00:46.405 274 15630.60 342.77 52872.01 88888.00 2020-09-30 03:00:46.905 274 15630.54 342.72 52871.84 88888.00 2020-09-30 03:00:47.405 274 15630.47 342.59 52871.78 88888.00 2020-09-30 03:00:47.905 274 15630.47 342.46 52871.71 88888.00 2020-09-30 03:00:48.405 274 15630.54 342.38 52871.63 88888.00 2020-09-30 03:00:48.905 274 15630.53 342.28 52871.47 88888.00 2020-09-30 03:00:49.405 274 15630.59 342.20 52871.40 88888.00 2020-09-30 03:00:49.905 274 15630.71 342.23 52871.25 88888.00 2020-09-30 03:00:50.405 274 15630.78 342.28 52871.17 88888.00 2020-09-30 03:00:50.905 274 15630.81 342.33 52871.11 88888.00 2020-09-30 03:00:51.405 274 15630.78 342.33 52871.02 88888.00 2020-09-30 03:00:51.905 274 15630.65 342.32 52870.91 88888.00 2020-09-30 03:00:52.405 274 15630.44 342.29 52870.84 88888.00 2020-09-30 03:00:52.905 274 15630.25 342.17 52870.77 88888.00 2020-09-30 03:00:53.405 274 15630.08 342.04 52870.71 88888.00 2020-09-30 03:00:53.905 274 15629.94 341.97 52870.70 88888.00 2020-09-30 03:00:54.405 274 15629.83 341.89 52870.65 88888.00 2020-09-30 03:00:54.905 274 15629.76 341.75 52870.64 88888.00 2020-09-30 03:00:55.405 274 15629.71 341.66 52870.60 88888.00 2020-09-30 03:00:55.905 274 15629.63 341.56 52870.51 88888.00 2020-09-30 03:00:56.405 274 15629.54 341.40 52870.45 88888.00 2020-09-30 03:00:56.905 274 15629.42 341.32 52870.39 88888.00 2020-09-30 03:00:57.405 274 15629.34 341.25 52870.22 88888.00 2020-09-30 03:00:57.905 274 15629.22 341.17 52870.14 88888.00 2020-09-30 03:00:58.405 274 15629.11 341.14 52870.15 88888.00 2020-09-30 03:00:58.905 274 15629.06 341.12 52870.02 88888.00 2020-09-30 03:00:59.405 274 15628.94 341.06 52869.93 88888.00 2020-09-30 03:00:59.905 274 15628.75 341.07 52869.94 88888.00 2020-09-30 03:01:00.405 274 15628.63 341.11 52869.88 88888.00 2020-09-30 03:01:00.905 274 15628.51 341.04 52869.87 88888.00 2020-09-30 03:01:01.405 274 15628.43 340.99 52869.80 88888.00 2020-09-30 03:01:01.905 274 15628.27 340.98 52869.66 88888.00 2020-09-30 03:01:02.405 274 15628.02 340.96 52869.64 88888.00 2020-09-30 03:01:02.905 274 15627.76 340.91 52869.53 88888.00 2020-09-30 03:01:03.405 274 15627.54 340.78 52869.46 88888.00 2020-09-30 03:01:03.905 274 15627.29 340.70 52869.40 88888.00 2020-09-30 03:01:04.405 274 15627.10 340.54 52869.30 88888.00 2020-09-30 03:01:04.905 274 15626.95 340.44 52869.27 88888.00 2020-09-30 03:01:05.405 274 15626.93 340.36 52869.30 88888.00 2020-09-30 03:01:05.905 274 15626.90 340.26 52869.24 88888.00 2020-09-30 03:01:06.405 274 15626.82 340.20 52869.22 88888.00 2020-09-30 03:01:06.905 274 15626.78 340.14 52869.19 88888.00 2020-09-30 03:01:07.405 274 15626.85 340.14 52869.19 88888.00 2020-09-30 03:01:07.905 274 15626.91 340.16 52869.13 88888.00 2020-09-30 03:01:08.405 274 15626.93 340.10 52869.09 88888.00 2020-09-30 03:01:08.905 274 15626.90 340.10 52869.02 88888.00 2020-09-30 03:01:09.405 274 15626.76 340.08 52869.04 88888.00 2020-09-30 03:01:09.905 274 15626.62 340.00 52868.94 88888.00 2020-09-30 03:01:10.405 274 15626.52 339.92 52868.88 88888.00 2020-09-30 03:01:10.905 274 15626.36 339.91 52868.83 88888.00 2020-09-30 03:01:11.405 274 15626.19 339.84 52868.70 88888.00 2020-09-30 03:01:11.905 274 15626.01 339.78 52868.61 88888.00 2020-09-30 03:01:12.405 274 15625.87 339.70 52868.52 88888.00 2020-09-30 03:01:13.405 274 15625.64 339.56 52868.54 88888.00 2020-09-30 03:01:13.905 274 15625.58 339.47 52868.46 88888.00 2020-09-30 03:01:14.405 274 15625.55 339.41 52868.37 88888.00 2020-09-30 03:01:14.905 274 15625.46 339.34 52868.39 88888.00 2020-09-30 03:01:15.405 274 15625.46 339.33 52868.29 88888.00 2020-09-30 03:01:15.905 274 15625.46 339.30 52868.21 88888.00 2020-09-30 03:01:16.405 274 15625.46 339.25 52868.13 88888.00 2020-09-30 03:01:16.905 274 15625.38 339.22 52868.05 88888.00 2020-09-30 03:01:17.405 274 15625.31 339.22 52867.94 88888.00 2020-09-30 03:01:17.905 274 15625.24 339.23 52867.80 88888.00 2020-09-30 03:01:18.405 274 15625.22 339.25 52867.70 88888.00 2020-09-30 03:01:18.905 274 15625.20 339.29 52867.62 88888.00 2020-09-30 03:01:19.405 274 15625.17 339.27 52867.57 88888.00 2020-09-30 03:01:19.905 274 15625.14 339.26 52867.49 88888.00 2020-09-30 03:01:20.405 274 15625.15 339.26 52867.40 88888.00 2020-09-30 03:01:20.905 274 15625.11 339.22 52867.32 88888.00 2020-09-30 03:01:21.405 274 15625.13 339.15 52867.23 88888.00 2020-09-30 03:01:21.905 274 15625.09 339.08 52867.19 88888.00 2020-09-30 03:01:22.405 274 15625.08 339.03 52867.09 88888.00 2020-09-30 03:01:22.905 274 15625.08 339.04 52866.98 88888.00 2020-09-30 03:01:23.406 274 15625.08 339.04 52866.84 88888.00 2020-09-30 03:01:23.906 274 15625.10 339.07 52866.73 88888.00 2020-09-30 03:01:24.406 274 15625.12 339.06 52866.64 88888.00 2020-09-30 03:01:24.906 274 15625.11 339.08 52866.45 88888.00 2020-09-30 03:01:25.406 274 15625.09 339.08 52866.39 88888.00 2020-09-30 03:01:25.906 274 15625.02 339.05 52866.25 88888.00 2020-09-30 03:01:26.406 274 15624.96 338.98 52866.19 88888.00 2020-09-30 03:01:26.906 274 15624.95 338.91 52866.06 88888.00 2020-09-30 03:01:27.406 274 15624.92 338.87 52865.88 88888.00 2020-09-30 03:01:27.906 274 15624.93 338.87 52865.82 88888.00 2020-09-30 03:01:28.406 274 15624.97 338.90 52865.76 88888.00 2020-09-30 03:01:28.906 274 15625.01 338.88 52865.72 88888.00 2020-09-30 03:01:29.406 274 15625.02 338.88 52865.65 88888.00 2020-09-30 03:01:29.906 274 15625.08 338.92 52865.53 88888.00 2020-09-30 03:01:30.406 274 15625.13 338.86 52865.44 88888.00 2020-09-30 03:01:30.906 274 15625.23 338.84 52865.41 88888.00 2020-09-30 03:01:31.406 274 15625.39 338.90 52865.30 88888.00 2020-09-30 03:01:31.906 274 15625.47 338.98 52865.23 88888.00 2020-09-30 03:01:32.406 274 15625.54 339.06 52865.17 88888.00 2020-09-30 03:01:32.906 274 15625.67 339.16 52865.09 88888.00 2020-09-30 03:01:33.406 274 15625.82 339.24 52865.02 88888.00 2020-09-30 03:01:33.906 274 15625.87 339.39 52864.92 88888.00 2020-09-30 03:01:34.406 274 15625.93 339.49 52864.86 88888.00 2020-09-30 03:01:34.906 274 15625.94 339.56 52864.76 88888.00 2020-09-30 03:01:35.406 274 15626.03 339.60 52864.67 88888.00 2020-09-30 03:01:35.906 274 15626.11 339.60 52864.62 88888.00 2020-09-30 03:01:36.406 274 15626.19 339.66 52864.55 88888.00 2020-09-30 03:01:36.906 274 15626.25 339.64 52864.51 88888.00 2020-09-30 03:01:37.406 274 15626.35 339.61 52864.31 88888.00 2020-09-30 03:01:37.906 274 15626.31 339.59 52864.28 88888.00 2020-09-30 03:01:38.406 274 15626.36 339.53 52864.29 88888.00 2020-09-30 03:01:38.906 274 15626.41 339.52 52864.12 88888.00 2020-09-30 03:01:39.406 274 15626.41 339.48 52864.08 88888.00 2020-09-30 03:01:39.906 274 15626.44 339.49 52863.95 88888.00 2020-09-30 03:01:40.406 274 15626.45 339.47 52863.83 88888.00 2020-09-30 03:01:40.906 274 15626.45 339.45 52863.74 88888.00 2020-09-30 03:01:41.406 274 15626.45 339.43 52863.62 88888.00 2020-09-30 03:01:41.906 274 15626.56 339.47 52863.61 88888.00 2020-09-30 03:01:42.406 274 15626.63 339.43 52863.54 88888.00 2020-09-30 03:01:42.906 274 15626.71 339.44 52863.53 88888.00 2020-09-30 03:01:43.406 274 15626.87 339.44 52863.47 88888.00 2020-09-30 03:01:43.906 274 15627.03 339.52 52863.45 88888.00 2020-09-30 03:01:44.906 274 15627.35 339.66 52863.42 88888.00 2020-09-30 03:01:45.406 274 15627.53 339.67 52863.48 88888.00 2020-09-30 03:01:45.906 274 15627.64 339.74 52863.45 88888.00 2020-09-30 03:01:46.406 274 15627.68 339.75 52863.42 88888.00 2020-09-30 03:01:46.906 274 15627.66 339.67 52863.40 88888.00 2020-09-30 03:01:47.406 274 15627.62 339.65 52863.37 88888.00 2020-09-30 03:01:47.906 274 15627.65 339.69 52863.28 88888.00 2020-09-30 03:01:48.406 274 15627.65 339.66 52863.27 88888.00 2020-09-30 03:01:48.906 274 15627.67 339.65 52863.28 88888.00 2020-09-30 03:01:49.406 274 15627.71 339.61 52863.24 88888.00 2020-09-30 03:01:49.906 274 15627.71 339.58 52863.26 88888.00 2020-09-30 03:01:50.406 274 15627.74 339.60 52863.28 88888.00 2020-09-30 03:01:50.906 274 15627.77 339.61 52863.29 88888.00 2020-09-30 03:01:51.406 274 15627.81 339.58 52863.35 88888.00 2020-09-30 03:01:51.906 274 15627.79 339.65 52863.40 88888.00 2020-09-30 03:01:52.406 274 15627.81 339.75 52863.41 88888.00 2020-09-30 03:01:52.906 274 15627.92 339.83 52863.43 88888.00 2020-09-30 03:01:53.406 274 15628.01 339.93 52863.53 88888.00 2020-09-30 03:01:53.906 274 15628.06 339.98 52863.56 88888.00 2020-09-30 03:01:54.906 274 15628.02 339.96 52863.53 88888.00 2020-09-30 03:01:55.406 274 15627.93 339.95 52863.61 88888.00 2020-09-30 03:01:55.906 274 15627.86 340.01 52863.63 88888.00 2020-09-30 03:01:56.406 274 15627.77 339.98 52863.68 88888.00 2020-09-30 03:01:56.906 274 15627.68 339.91 52863.75 88888.00 2020-09-30 03:01:57.406 274 15627.65 339.95 52863.79 88888.00 2020-09-30 03:01:57.906 274 15627.61 339.95 52863.80 88888.00 2020-09-30 03:01:58.406 274 15627.56 340.03 52863.79 88888.00 2020-09-30 03:01:58.906 274 15627.55 340.13 52863.79 88888.00 2020-09-30 03:01:59.406 274 15627.50 340.18 52863.86 88888.00 2020-09-30 03:01:59.906 274 15627.44 340.22 52863.86 88888.00 2020-09-30 03:02:00.406 274 15627.41 340.18 52863.91 88888.00 2020-09-30 03:02:00.906 274 15627.31 340.17 52863.96 88888.00 2020-09-30 03:02:01.406 274 15627.19 340.20 52863.93 88888.00 2020-09-30 03:02:01.906 274 15627.04 340.14 52863.96 88888.00 2020-09-30 03:02:02.406 274 15626.94 340.05 52864.00 88888.00 2020-09-30 03:02:02.906 274 15626.80 339.96 52864.04 88888.00 2020-09-30 03:02:03.406 274 15626.66 339.98 52863.98 88888.00 2020-09-30 03:02:03.906 274 15626.53 340.02 52863.91 88888.00 2020-09-30 03:02:04.406 274 15626.46 339.99 52863.87 88888.00 2020-09-30 03:02:04.906 274 15626.36 339.91 52863.87 88888.00 2020-09-30 03:02:05.406 274 15626.25 339.94 52863.87 88888.00 2020-09-30 03:02:05.906 274 15626.11 339.96 52863.81 88888.00 2020-09-30 03:02:06.406 274 15626.05 339.98 52863.75 88888.00 2020-09-30 03:02:06.906 274 15625.98 339.92 52863.75 88888.00 2020-09-30 03:02:07.406 274 15625.90 339.94 52863.69 88888.00 2020-09-30 03:02:07.906 274 15625.72 340.02 52863.66 88888.00 2020-09-30 03:02:08.406 274 15625.63 340.04 52863.69 88888.00 2020-09-30 03:02:08.906 274 15625.53 340.08 52863.70 88888.00 2020-09-30 03:02:09.406 274 15625.44 339.96 52863.70 88888.00 2020-09-30 03:02:09.906 274 15625.28 339.86 52863.70 88888.00 2020-09-30 03:02:10.406 274 15625.12 339.85 52863.62 88888.00 2020-09-30 03:02:10.906 274 15624.99 339.85 52863.55 88888.00 2020-09-30 03:02:11.406 274 15624.86 339.88 52863.55 88888.00 2020-09-30 03:02:11.906 274 15624.77 339.85 52863.47 88888.00 2020-09-30 03:02:12.406 274 15624.79 339.84 52863.43 88888.00 2020-09-30 03:02:12.906 274 15624.78 339.88 52863.43 88888.00 2020-09-30 03:02:13.406 274 15624.77 339.95 52863.38 88888.00 2020-09-30 03:02:13.906 274 15624.75 340.05 52863.36 88888.00 2020-09-30 03:02:14.406 274 15624.81 340.11 52863.38 88888.00 2020-09-30 03:02:14.906 274 15624.83 340.12 52863.37 88888.00 2020-09-30 03:02:15.406 274 15624.88 340.18 52863.39 88888.00 2020-09-30 03:02:15.906 274 15624.94 340.16 52863.36 88888.00 2020-09-30 03:02:16.406 274 15625.02 340.20 52863.31 88888.00 2020-09-30 03:02:16.906 274 15625.06 340.28 52863.29 88888.00 2020-09-30 03:02:17.406 274 15625.04 340.34 52863.28 88888.00 2020-09-30 03:02:17.906 274 15625.08 340.44 52863.25 88888.00 2020-09-30 03:02:18.406 274 15625.15 340.55 52863.24 88888.00 2020-09-30 03:02:18.906 274 15625.18 340.57 52863.23 88888.00 2020-09-30 03:02:19.406 274 15625.28 340.65 52863.26 88888.00 2020-09-30 03:02:19.906 274 15625.31 340.71 52863.23 88888.00 2020-09-30 03:02:20.406 274 15625.35 340.78 52863.19 88888.00 2020-09-30 03:02:20.906 274 15625.38 340.85 52863.19 88888.00 2020-09-30 03:02:21.406 274 15625.45 340.93 52863.16 88888.00 2020-09-30 03:02:21.906 274 15625.51 341.03 52863.13 88888.00 2020-09-30 03:02:22.406 274 15625.59 341.08 52863.06 88888.00 2020-09-30 03:02:22.906 274 15625.59 341.08 52863.00 88888.00 2020-09-30 03:02:23.406 274 15625.59 341.09 52862.98 88888.00 2020-09-30 03:02:23.906 274 15625.56 341.09 52862.99 88888.00 2020-09-30 03:02:24.406 274 15625.62 341.08 52863.00 88888.00 2020-09-30 03:02:24.906 274 15625.66 341.06 52862.96 88888.00 2020-09-30 03:02:25.406 274 15625.65 341.08 52862.91 88888.00 2020-09-30 03:02:26.406 274 15625.83 341.17 52862.79 88888.00 2020-09-30 03:02:26.906 274 15625.93 341.17 52862.85 88888.00 2020-09-30 03:02:27.406 274 15626.00 341.22 52862.79 88888.00 2020-09-30 03:02:27.906 274 15626.03 341.32 52862.78 88888.00 2020-09-30 03:02:28.406 274 15626.11 341.42 52862.79 88888.00 2020-09-30 03:02:28.906 274 15626.13 341.41 52862.74 88888.00 2020-09-30 03:02:29.406 274 15626.17 341.46 52862.63 88888.00 2020-09-30 03:02:29.906 274 15626.25 341.52 52862.63 88888.00 2020-09-30 03:02:30.406 274 15626.31 341.56 52862.62 88888.00 2020-09-30 03:02:30.906 274 15626.30 341.57 52862.61 88888.00 2020-09-30 03:02:31.406 274 15626.29 341.61 52862.59 88888.00 2020-09-30 03:02:31.906 274 15626.39 341.63 52862.57 88888.00 2020-09-30 03:02:32.406 274 15626.48 341.63 52862.54 88888.00 2020-09-30 03:02:32.906 274 15626.62 341.67 52862.54 88888.00 2020-09-30 03:02:33.406 274 15626.75 341.75 52862.55 88888.00 2020-09-30 03:02:33.906 274 15626.87 341.78 52862.60 88888.00 2020-09-30 03:02:34.406 274 15627.05 341.83 52862.65 88888.00 2020-09-30 03:02:34.906 274 15627.27 341.82 52862.65 88888.00 2020-09-30 03:02:35.406 274 15627.47 341.93 52862.63 88888.00 2020-09-30 03:02:36.406 274 15627.71 342.06 52862.65 88888.00 2020-09-30 03:02:36.906 274 15627.81 342.09 52862.70 88888.00 2020-09-30 03:02:37.406 274 15627.95 342.12 52862.75 88888.00 2020-09-30 03:02:37.906 274 15628.06 342.18 52862.70 88888.00 2020-09-30 03:02:38.406 274 15628.12 342.23 52862.67 88888.00 2020-09-30 03:02:38.906 274 15628.19 342.26 52862.73 88888.00 2020-09-30 03:02:39.406 274 15628.30 342.29 52862.74 88888.00 2020-09-30 03:02:39.906 274 15628.46 342.27 52862.71 88888.00 2020-09-30 03:02:40.406 274 15628.54 342.27 52862.77 88888.00 2020-09-30 03:02:40.906 274 15628.62 342.27 52862.78 88888.00 2020-09-30 03:02:41.406 274 15628.69 342.33 52862.76 88888.00 2020-09-30 03:02:41.906 274 15628.72 342.34 52862.77 88888.00 2020-09-30 03:02:42.406 274 15628.76 342.37 52862.79 88888.00 2020-09-30 03:02:42.906 274 15628.79 342.43 52862.82 88888.00 2020-09-30 03:02:43.406 274 15628.82 342.46 52862.85 88888.00 2020-09-30 03:02:43.906 274 15628.82 342.45 52862.89 88888.00 2020-09-30 03:02:44.406 274 15628.87 342.42 52862.91 88888.00 2020-09-30 03:02:44.906 274 15628.85 342.35 52862.89 88888.00 2020-09-30 03:02:45.406 274 15628.85 342.41 52862.87 88888.00 2020-09-30 03:02:45.906 274 15628.87 342.43 52862.88 88888.00 2020-09-30 03:02:46.406 274 15628.79 342.38 52862.90 88888.00 2020-09-30 03:02:46.906 274 15628.78 342.38 52862.94 88888.00 2020-09-30 03:02:47.406 274 15628.75 342.41 52862.98 88888.00 2020-09-30 03:02:47.906 274 15628.65 342.42 52862.99 88888.00 2020-09-30 03:02:48.406 274 15628.57 342.42 52863.02 88888.00 2020-09-30 03:02:48.906 274 15628.58 342.43 52863.08 88888.00 2020-09-30 03:02:49.406 274 15628.57 342.42 52863.15 88888.00 2020-09-30 03:02:49.906 274 15628.58 342.38 52863.10 88888.00 2020-09-30 03:02:50.406 274 15628.61 342.37 52863.16 88888.00 2020-09-30 03:02:50.906 274 15628.66 342.38 52863.14 88888.00 2020-09-30 03:02:51.406 274 15628.72 342.37 52863.20 88888.00 2020-09-30 03:02:51.906 274 15628.81 342.40 52863.21 88888.00 2020-09-30 03:02:52.406 274 15628.89 342.40 52863.28 88888.00 2020-09-30 03:02:52.906 274 15628.95 342.37 52863.35 88888.00 2020-09-30 03:02:53.406 274 15628.99 342.35 52863.40 88888.00 2020-09-30 03:02:53.906 274 15628.98 342.29 52863.40 88888.00 2020-09-30 03:02:54.406 274 15628.92 342.32 52863.46 88888.00 2020-09-30 03:02:54.906 274 15628.88 342.33 52863.49 88888.00 2020-09-30 03:02:55.406 274 15628.85 342.33 52863.51 88888.00 2020-09-30 03:02:55.906 274 15628.82 342.29 52863.51 88888.00 2020-09-30 03:02:56.406 274 15628.80 342.37 52863.51 88888.00 2020-09-30 03:02:56.906 274 15628.71 342.34 52863.55 88888.00 2020-09-30 03:02:57.406 274 15628.65 342.29 52863.61 88888.00 2020-09-30 03:02:57.906 274 15628.60 342.28 52863.58 88888.00 2020-09-30 03:02:58.406 274 15628.56 342.27 52863.59 88888.00 2020-09-30 03:02:58.906 274 15628.49 342.28 52863.67 88888.00 2020-09-30 03:02:59.406 274 15628.44 342.35 52863.74 88888.00 2020-09-30 03:02:59.906 274 15628.38 342.34 52863.78 88888.00 2020-09-30 03:03:00.406 274 15628.31 342.35 52863.78 88888.00 2020-09-30 03:03:00.906 274 15628.28 342.34 52863.76 88888.00 2020-09-30 03:03:01.406 274 15628.24 342.29 52863.85 88888.00 2020-09-30 03:03:01.906 274 15628.17 342.30 52863.93 88888.00 2020-09-30 03:03:02.406 274 15628.16 342.29 52863.97 88888.00 2020-09-30 03:03:02.906 274 15628.13 342.29 52864.00 88888.00 2020-09-30 03:03:03.406 274 15628.15 342.29 52864.02 88888.00 2020-09-30 03:03:03.906 274 15628.09 342.28 52863.98 88888.00 2020-09-30 03:03:04.406 274 15628.04 342.27 52864.04 88888.00 2020-09-30 03:03:04.906 274 15628.01 342.27 52864.06 88888.00 2020-09-30 03:03:05.406 274 15627.98 342.30 52864.07 88888.00 2020-09-30 03:03:05.906 274 15627.95 342.33 52864.05 88888.00 2020-09-30 03:03:06.406 274 15627.92 342.35 52864.03 88888.00 2020-09-30 03:03:06.906 274 15627.92 342.35 52864.08 88888.00 2020-09-30 03:03:07.906 274 15627.90 342.33 52863.99 88888.00 2020-09-30 03:03:08.406 274 15627.86 342.34 52863.99 88888.00 2020-09-30 03:03:08.906 274 15627.80 342.35 52864.03 88888.00 2020-09-30 03:03:09.406 274 15627.77 342.38 52864.06 88888.00 2020-09-30 03:03:09.906 274 15627.74 342.41 52864.08 88888.00 2020-09-30 03:03:10.406 274 15627.68 342.40 52864.16 88888.00 2020-09-30 03:03:10.906 274 15627.66 342.41 52864.16 88888.00 2020-09-30 03:03:11.406 274 15627.62 342.40 52864.16 88888.00 2020-09-30 03:03:11.906 274 15627.59 342.42 52864.16 88888.00 2020-09-30 03:03:12.406 274 15627.63 342.46 52864.20 88888.00 2020-09-30 03:03:12.906 274 15627.64 342.51 52864.22 88888.00 2020-09-30 03:03:13.406 274 15627.58 342.53 52864.22 88888.00 2020-09-30 03:03:13.906 274 15627.57 342.55 52864.24 88888.00 2020-09-30 03:03:14.406 274 15627.59 342.59 52864.30 88888.00 2020-09-30 03:03:14.906 274 15627.56 342.61 52864.30 88888.00 2020-09-30 03:03:15.406 274 15627.56 342.62 52864.38 88888.00 2020-09-30 03:03:15.906 274 15627.46 342.68 52864.42 88888.00 2020-09-30 03:03:16.406 274 15627.44 342.73 52864.47 88888.00 2020-09-30 03:03:16.906 274 15627.39 342.78 52864.57 88888.00 2020-09-30 03:03:17.406 274 15627.34 342.82 52864.62 88888.00 2020-09-30 03:03:17.906 274 15627.37 342.88 52864.65 88888.00 2020-09-30 03:03:18.406 274 15627.40 342.92 52864.69 88888.00 2020-09-30 03:03:18.906 274 15627.40 342.96 52864.71 88888.00 2020-09-30 03:03:19.406 274 15627.44 343.02 52864.82 88888.00 2020-09-30 03:03:19.906 274 15627.45 343.06 52864.89 88888.00 2020-09-30 03:03:20.406 274 15627.53 343.07 52864.97 88888.00 2020-09-30 03:03:20.906 274 15627.55 343.08 52864.96 88888.00 2020-09-30 03:03:21.406 274 15627.61 343.11 52865.02 88888.00 2020-09-30 03:03:21.906 274 15627.65 343.18 52865.14 88888.00 2020-09-30 03:03:22.406 274 15627.67 343.23 52865.17 88888.00 2020-09-30 03:03:22.906 274 15627.65 343.32 52865.23 88888.00 2020-09-30 03:03:23.406 274 15627.67 343.41 52865.31 88888.00 2020-09-30 03:03:23.906 274 15627.71 343.40 52865.29 88888.00 2020-09-30 03:03:24.406 274 15627.71 343.42 52865.33 88888.00 2020-09-30 03:03:24.906 274 15627.75 343.47 52865.43 88888.00 2020-09-30 03:03:25.406 274 15627.85 343.54 52865.44 88888.00 2020-09-30 03:03:25.906 274 15627.90 343.57 52865.50 88888.00 2020-09-30 03:03:26.406 274 15627.93 343.61 52865.51 88888.00 2020-09-30 03:03:26.906 274 15628.03 343.63 52865.58 88888.00 2020-09-30 03:03:27.406 274 15628.07 343.68 52865.65 88888.00 2020-09-30 03:03:27.906 274 15628.09 343.74 52865.69 88888.00 2020-09-30 03:03:28.406 274 15628.09 343.83 52865.70 88888.00 2020-09-30 03:03:28.906 274 15628.12 343.88 52865.67 88888.00 2020-09-30 03:03:29.406 274 15628.13 343.85 52865.70 88888.00 2020-09-30 03:03:29.906 274 15628.10 343.91 52865.75 88888.00 2020-09-30 03:03:30.406 274 15628.11 343.98 52865.87 88888.00 2020-09-30 03:03:30.906 274 15628.18 344.06 52865.86 88888.00 2020-09-30 03:03:31.406 274 15628.19 344.09 52865.90 88888.00 2020-09-30 03:03:31.906 274 15628.24 344.18 52865.92 88888.00 2020-09-30 03:03:32.406 274 15628.27 344.22 52866.03 88888.00 2020-09-30 03:03:32.906 274 15628.31 344.31 52866.06 88888.00 2020-09-30 03:03:33.406 274 15628.28 344.32 52866.09 88888.00 2020-09-30 03:03:33.906 274 15628.28 344.36 52866.17 88888.00 2020-09-30 03:03:34.406 274 15628.30 344.42 52866.20 88888.00 2020-09-30 03:03:34.906 274 15628.31 344.48 52866.25 88888.00 2020-09-30 03:03:35.406 274 15628.37 344.54 52866.33 88888.00 2020-09-30 03:03:35.906 274 15628.40 344.54 52866.42 88888.00 2020-09-30 03:03:36.406 274 15628.37 344.57 52866.51 88888.00 2020-09-30 03:03:36.906 274 15628.33 344.57 52866.52 88888.00 2020-09-30 03:03:37.406 274 15628.33 344.59 52866.53 88888.00 2020-09-30 03:03:37.906 274 15628.31 344.57 52866.64 88888.00 2020-09-30 03:03:38.406 274 15628.36 344.57 52866.63 88888.00 2020-09-30 03:03:39.406 274 15628.37 344.65 52866.67 88888.00 2020-09-30 03:03:39.906 274 15628.43 344.63 52866.70 88888.00 2020-09-30 03:03:40.406 274 15628.46 344.62 52866.67 88888.00 2020-09-30 03:03:40.906 274 15628.45 344.59 52866.68 88888.00 2020-09-30 03:03:41.406 274 15628.49 344.61 52866.78 88888.00 2020-09-30 03:03:41.906 274 15628.53 344.62 52866.77 88888.00 2020-09-30 03:03:42.406 274 15628.54 344.65 52866.74 88888.00 2020-09-30 03:03:42.906 274 15628.52 344.68 52866.73 88888.00 2020-09-30 03:03:43.406 274 15628.52 344.63 52866.81 88888.00 2020-09-30 03:03:43.906 274 15628.61 344.63 52866.80 88888.00 2020-09-30 03:03:44.406 274 15628.67 344.68 52866.78 88888.00 2020-09-30 03:03:44.906 274 15628.64 344.72 52866.82 88888.00 2020-09-30 03:03:45.406 274 15628.65 344.74 52866.88 88888.00 2020-09-30 03:03:45.906 274 15628.67 344.75 52866.93 88888.00 2020-09-30 03:03:46.406 274 15628.72 344.79 52866.93 88888.00 2020-09-30 03:03:46.906 274 15628.79 344.86 52866.96 88888.00 2020-09-30 03:03:47.406 274 15628.84 344.92 52866.96 88888.00 2020-09-30 03:03:47.906 274 15628.94 344.97 52867.06 88888.00 2020-09-30 03:03:48.406 274 15629.02 345.01 52867.21 88888.00 2020-09-30 03:03:49.406 274 15629.16 345.03 52867.19 88888.00 2020-09-30 03:03:49.906 274 15629.15 345.04 52867.24 88888.00 2020-09-30 03:03:50.406 274 15629.12 345.10 52867.29 88888.00 2020-09-30 03:03:50.906 274 15629.11 345.12 52867.31 88888.00 2020-09-30 03:03:51.406 274 15629.16 345.18 52867.39 88888.00 2020-09-30 03:03:51.906 274 15629.15 345.23 52867.51 88888.00 2020-09-30 03:03:52.406 274 15629.08 345.27 52867.50 88888.00 2020-09-30 03:03:52.906 274 15629.07 345.28 52867.56 88888.00 2020-09-30 03:03:53.406 274 15629.09 345.31 52867.62 88888.00 2020-09-30 03:03:53.906 274 15629.11 345.32 52867.66 88888.00 2020-09-30 03:03:54.406 274 15629.08 345.31 52867.73 88888.00 2020-09-30 03:03:54.906 274 15629.01 345.36 52867.74 88888.00 2020-09-30 03:03:55.406 274 15629.01 345.37 52867.80 88888.00 2020-09-30 03:03:55.906 274 15629.08 345.38 52867.87 88888.00 2020-09-30 03:03:56.406 274 15629.08 345.40 52867.94 88888.00 2020-09-30 03:03:56.906 274 15629.04 345.43 52868.01 88888.00 2020-09-30 03:03:57.406 274 15629.00 345.43 52868.05 88888.00 2020-09-30 03:03:57.906 274 15628.99 345.45 52868.14 88888.00 2020-09-30 03:03:58.406 274 15628.99 345.53 52868.24 88888.00 2020-09-30 03:03:58.906 274 15629.00 345.53 52868.24 88888.00 2020-09-30 03:03:59.406 274 15629.04 345.56 52868.31 88888.00 2020-09-30 03:03:59.906 274 15629.08 345.62 52868.41 88888.00 2020-09-30 03:04:00.406 274 15629.10 345.65 52868.44 88888.00 2020-09-30 03:04:00.906 274 15629.16 345.65 52868.53 88888.00 2020-09-30 03:04:01.406 274 15629.18 345.67 52868.51 88888.00 2020-09-30 03:04:01.906 274 15629.25 345.70 52868.52 88888.00 2020-09-30 03:04:02.406 274 15629.27 345.74 52868.58 88888.00 2020-09-30 03:04:02.906 274 15629.24 345.80 52868.65 88888.00 2020-09-30 03:04:03.406 274 15629.28 345.83 52868.70 88888.00 2020-09-30 03:04:03.906 274 15629.34 345.88 52868.74 88888.00 2020-09-30 03:04:04.406 274 15629.39 345.89 52868.82 88888.00 2020-09-30 03:04:04.906 274 15629.36 345.91 52868.85 88888.00 2020-09-30 03:04:05.406 274 15629.37 346.00 52868.89 88888.00 2020-09-30 03:04:05.906 274 15629.40 346.08 52868.94 88888.00 2020-09-30 03:04:06.406 274 15629.43 346.15 52869.04 88888.00 2020-09-30 03:04:06.906 274 15629.46 346.17 52869.18 88888.00 2020-09-30 03:04:07.406 274 15629.54 346.19 52869.20 88888.00 2020-09-30 03:04:07.906 274 15629.56 346.24 52869.24 88888.00 2020-09-30 03:04:08.406 274 15629.57 346.30 52869.32 88888.00 2020-09-30 03:04:08.906 274 15629.63 346.34 52869.40 88888.00 2020-09-30 03:04:09.406 274 15629.66 346.38 52869.49 88888.00 2020-09-30 03:04:09.906 274 15629.76 346.43 52869.60 88888.00 2020-09-30 03:04:10.406 274 15629.79 346.48 52869.56 88888.00 2020-09-30 03:04:10.906 274 15629.84 346.58 52869.59 88888.00 2020-09-30 03:04:11.406 274 15629.89 346.62 52869.71 88888.00 2020-09-30 03:04:11.906 274 15629.97 346.68 52869.81 88888.00 2020-09-30 03:04:12.406 274 15629.93 346.71 52869.95 88888.00 2020-09-30 03:04:12.906 274 15629.91 346.74 52870.06 88888.00 2020-09-30 03:04:13.406 274 15629.97 346.83 52870.12 88888.00 2020-09-30 03:04:13.906 274 15629.99 346.90 52870.18 88888.00 2020-09-30 03:04:14.406 274 15630.11 346.90 52870.29 88888.00 2020-09-30 03:04:14.906 274 15630.14 346.94 52870.36 88888.00 2020-09-30 03:04:15.406 274 15630.26 346.96 52870.48 88888.00 2020-09-30 03:04:15.906 274 15630.38 346.99 52870.52 88888.00 2020-09-30 03:04:16.406 274 15630.44 347.02 52870.54 88888.00 2020-09-30 03:04:16.906 274 15630.54 347.10 52870.61 88888.00 2020-09-30 03:04:17.406 274 15630.65 347.13 52870.69 88888.00 2020-09-30 03:04:17.906 274 15630.70 347.13 52870.79 88888.00 2020-09-30 03:04:18.406 274 15630.71 347.16 52870.79 88888.00 2020-09-30 03:04:18.906 274 15630.74 347.20 52870.85 88888.00 2020-09-30 03:04:19.406 274 15630.79 347.22 52870.88 88888.00 2020-09-30 03:04:19.906 274 15630.80 347.28 52870.95 88888.00 2020-09-30 03:04:20.906 274 15630.82 347.26 52871.09 88888.00 2020-09-30 03:04:21.406 274 15630.81 347.31 52871.16 88888.00 2020-09-30 03:04:21.906 274 15630.87 347.37 52871.24 88888.00 2020-09-30 03:04:22.406 274 15630.95 347.38 52871.35 88888.00 2020-09-30 03:04:22.906 274 15631.01 347.34 52871.43 88888.00 2020-09-30 03:04:23.406 274 15631.11 347.30 52871.52 88888.00 2020-09-30 03:04:23.906 274 15631.17 347.35 52871.55 88888.00 2020-09-30 03:04:24.406 274 15631.19 347.39 52871.60 88888.00 2020-09-30 03:04:24.906 274 15631.27 347.44 52871.68 88888.00 2020-09-30 03:04:25.406 274 15631.38 347.50 52871.77 88888.00 2020-09-30 03:04:25.906 274 15631.42 347.53 52871.90 88888.00 2020-09-30 03:04:26.406 274 15631.43 347.61 52871.90 88888.00 2020-09-30 03:04:26.906 274 15631.53 347.63 52871.95 88888.00 2020-09-30 03:04:27.406 274 15631.62 347.63 52872.06 88888.00 2020-09-30 03:04:27.906 274 15631.65 347.66 52872.15 88888.00 2020-09-30 03:04:28.406 274 15631.69 347.71 52872.16 88888.00 2020-09-30 03:04:28.906 274 15631.70 347.77 52872.17 88888.00 2020-09-30 03:04:29.406 274 15631.70 347.86 52872.27 88888.00 2020-09-30 03:04:29.906 274 15631.68 347.86 52872.40 88888.00 2020-09-30 03:04:30.906 274 15631.75 347.91 52872.53 88888.00 2020-09-30 03:04:31.406 274 15631.78 347.96 52872.62 88888.00 2020-09-30 03:04:31.906 274 15631.78 348.02 52872.68 88888.00 2020-09-30 03:04:32.406 274 15631.78 348.06 52872.73 88888.00 2020-09-30 03:04:32.906 274 15631.82 348.05 52872.85 88888.00 2020-09-30 03:04:33.406 274 15631.88 348.04 52872.90 88888.00 2020-09-30 03:04:33.906 274 15631.92 348.05 52872.97 88888.00 2020-09-30 03:04:34.406 274 15631.90 348.05 52873.02 88888.00 2020-09-30 03:04:34.906 274 15631.91 348.08 52873.13 88888.00 2020-09-30 03:04:35.406 274 15631.98 348.15 52873.24 88888.00 2020-09-30 03:04:35.906 274 15632.08 348.19 52873.27 88888.00 2020-09-30 03:04:36.406 274 15632.09 348.20 52873.29 88888.00 2020-09-30 03:04:36.906 274 15632.11 348.24 52873.41 88888.00 2020-09-30 03:04:37.406 274 15632.14 348.34 52873.46 88888.00 2020-09-30 03:04:37.906 274 15632.10 348.41 52873.56 88888.00 2020-09-30 03:04:38.906 274 15632.17 348.45 52873.82 88888.00 2020-09-30 03:04:39.406 274 15632.26 348.45 52873.91 88888.00 2020-09-30 03:04:39.906 274 15632.28 348.43 52873.92 88888.00 2020-09-30 03:04:40.406 274 15632.29 348.48 52873.98 88888.00 2020-09-30 03:04:40.906 274 15632.32 348.52 52874.10 88888.00 2020-09-30 03:04:41.406 274 15632.36 348.55 52874.24 88888.00 2020-09-30 03:04:41.906 274 15632.40 348.55 52874.37 88888.00 2020-09-30 03:04:42.406 274 15632.38 348.58 52874.48 88888.00 2020-09-30 03:04:42.906 274 15632.34 348.58 52874.50 88888.00 2020-09-30 03:04:43.406 274 15632.37 348.60 52874.53 88888.00 2020-09-30 03:04:43.906 274 15632.42 348.61 52874.66 88888.00 2020-09-30 03:04:44.406 274 15632.44 348.60 52874.73 88888.00 2020-09-30 03:04:44.906 274 15632.44 348.64 52874.87 88888.00 2020-09-30 03:04:45.406 274 15632.44 348.66 52874.92 88888.00 2020-09-30 03:04:45.906 274 15632.43 348.66 52875.03 88888.00 2020-09-30 03:04:46.406 274 15632.47 348.72 52875.14 88888.00 2020-09-30 03:04:46.906 274 15632.51 348.78 52875.24 88888.00 2020-09-30 03:04:47.406 274 15632.56 348.80 52875.32 88888.00 2020-09-30 03:04:47.906 274 15632.59 348.82 52875.38 88888.00 2020-09-30 03:04:48.406 274 15632.62 348.84 52875.44 88888.00 2020-09-30 03:04:48.906 274 15632.69 348.87 52875.47 88888.00 2020-09-30 03:04:49.406 274 15632.77 348.93 52875.65 88888.00 2020-09-30 03:04:49.906 274 15632.86 349.02 52875.79 88888.00 2020-09-30 03:04:50.406 274 15632.85 349.08 52875.88 88888.00 2020-09-30 03:04:50.906 274 15632.88 349.11 52875.90 88888.00 2020-09-30 03:04:51.406 274 15632.91 349.13 52875.97 88888.00 2020-09-30 03:04:51.906 274 15632.90 349.21 52876.10 88888.00 2020-09-30 03:04:52.406 274 15632.98 349.30 52876.20 88888.00 2020-09-30 03:04:52.906 274 15633.00 349.32 52876.20 88888.00 2020-09-30 03:04:53.406 274 15633.09 349.40 52876.37 88888.00 2020-09-30 03:04:53.906 274 15633.18 349.41 52876.58 88888.00 2020-09-30 03:04:54.406 274 15633.24 349.46 52876.64 88888.00 2020-09-30 03:04:54.906 274 15633.25 349.51 52876.71 88888.00 2020-09-30 03:04:55.406 274 15633.29 349.54 52876.77 88888.00 2020-09-30 03:04:55.906 274 15633.38 349.60 52876.87 88888.00 2020-09-30 03:04:56.406 274 15633.47 349.67 52877.02 88888.00 2020-09-30 03:04:56.906 274 15633.54 349.73 52877.14 88888.00 2020-09-30 03:04:57.406 274 15633.65 349.79 52877.16 88888.00 2020-09-30 03:04:57.906 274 15633.74 349.85 52877.32 88888.00 2020-09-30 03:04:58.406 274 15633.79 349.96 52877.38 88888.00 2020-09-30 03:04:58.906 274 15633.89 350.02 52877.47 88888.00 2020-09-30 03:04:59.406 274 15633.91 350.07 52877.53 88888.00 2020-09-30 03:04:59.906 274 15633.96 350.15 52877.67 88888.00 2020-09-30 03:05:00.406 274 15634.06 350.24 52877.78 88888.00 2020-09-30 03:05:00.906 274 15634.07 350.31 52877.93 88888.00 2020-09-30 03:05:01.406 274 15634.12 350.40 52877.95 88888.00 2020-09-30 03:05:02.406 274 15634.16 350.51 52878.17 88888.00 2020-09-30 03:05:02.906 274 15634.22 350.62 52878.15 88888.00 2020-09-30 03:05:03.406 274 15634.30 350.72 52878.32 88888.00 2020-09-30 03:05:03.906 274 15634.34 350.80 52878.41 88888.00 2020-09-30 03:05:04.406 274 15634.40 350.93 52878.57 88888.00 2020-09-30 03:05:04.906 274 15634.49 351.00 52878.67 88888.00 2020-09-30 03:05:05.406 274 15634.53 351.03 52878.76 88888.00 2020-09-30 03:05:05.906 274 15634.59 351.07 52878.91 88888.00 2020-09-30 03:05:06.406 274 15634.63 351.11 52878.98 88888.00 2020-09-30 03:05:06.906 274 15634.67 351.16 52879.08 88888.00 2020-09-30 03:05:07.406 274 15634.75 351.20 52879.21 88888.00 2020-09-30 03:05:07.906 274 15634.79 351.29 52879.32 88888.00 2020-09-30 03:05:08.406 274 15634.89 351.42 52879.40 88888.00 2020-09-30 03:05:08.906 274 15634.96 351.50 52879.53 88888.00 2020-09-30 03:05:09.406 274 15635.02 351.60 52879.58 88888.00 2020-09-30 03:05:09.906 274 15635.06 351.69 52879.69 88888.00 2020-09-30 03:05:10.406 274 15635.09 351.79 52879.79 88888.00 2020-09-30 03:05:10.906 274 15635.14 351.87 52879.89 88888.00 2020-09-30 03:05:11.406 274 15635.21 351.97 52880.07 88888.00 2020-09-30 03:05:12.406 274 15635.34 352.17 52880.36 88888.00 2020-09-30 03:05:12.906 274 15635.34 352.21 52880.49 88888.00 2020-09-30 03:05:13.406 274 15635.40 352.24 52880.60 88888.00 2020-09-30 03:05:13.906 274 15635.46 352.30 52880.70 88888.00 2020-09-30 03:05:14.406 274 15635.46 352.39 52880.80 88888.00 2020-09-30 03:05:14.906 274 15635.48 352.44 52880.90 88888.00 2020-09-30 03:05:15.406 274 15635.55 352.48 52881.08 88888.00 2020-09-30 03:05:15.906 274 15635.62 352.53 52881.21 88888.00 2020-09-30 03:05:16.406 274 15635.66 352.58 52881.25 88888.00 2020-09-30 03:05:16.906 274 15635.70 352.69 52881.34 88888.00 2020-09-30 03:05:17.406 274 15635.77 352.78 52881.53 88888.00 2020-09-30 03:05:17.906 274 15635.85 352.84 52881.75 88888.00 2020-09-30 03:05:18.406 274 15635.89 352.95 52881.88 88888.00 2020-09-30 03:05:18.906 274 15635.95 353.07 52881.89 88888.00 2020-09-30 03:05:19.406 274 15635.98 353.17 52882.00 88888.00 2020-09-30 03:05:19.906 274 15636.04 353.24 52882.15 88888.00 2020-09-30 03:05:20.406 274 15636.08 353.32 52882.28 88888.00 2020-09-30 03:05:20.906 274 15636.12 353.33 52882.41 88888.00 2020-09-30 03:05:21.406 274 15636.13 353.41 52882.51 88888.00 2020-09-30 03:05:21.906 274 15636.15 353.42 52882.63 88888.00 2020-09-30 03:05:22.406 274 15636.17 353.49 52882.72 88888.00 2020-09-30 03:05:22.906 274 15636.21 353.60 52882.84 88888.00 2020-09-30 03:05:23.406 274 15636.29 353.69 52882.96 88888.00 2020-09-30 03:05:23.906 274 15636.27 353.74 52883.12 88888.00 2020-09-30 03:05:24.406 274 15636.27 353.77 52883.20 88888.00 2020-09-30 03:05:24.906 274 15636.36 353.83 52883.23 88888.00 2020-09-30 03:05:25.406 274 15636.43 353.86 52883.35 88888.00 2020-09-30 03:05:25.906 274 15636.49 353.92 52883.46 88888.00 2020-09-30 03:05:26.406 274 15636.57 354.02 52883.55 88888.00 2020-09-30 03:05:26.906 274 15636.65 354.09 52883.58 88888.00 2020-09-30 03:05:27.406 274 15636.72 354.11 52883.72 88888.00 2020-09-30 03:05:27.906 274 15636.83 354.16 52883.82 88888.00 2020-09-30 03:05:28.406 274 15636.96 354.21 52883.96 88888.00 2020-09-30 03:05:28.906 274 15637.02 354.29 52884.03 88888.00 2020-09-30 03:05:29.406 274 15637.12 354.36 52884.10 88888.00 2020-09-30 03:05:29.906 274 15637.14 354.45 52884.27 88888.00 2020-09-30 03:05:30.406 274 15637.20 354.46 52884.43 88888.00 2020-09-30 03:05:30.906 274 15637.28 354.52 52884.53 88888.00 2020-09-30 03:05:31.406 274 15637.37 354.61 52884.63 88888.00 2020-09-30 03:05:31.906 274 15637.47 354.69 52884.75 88888.00 2020-09-30 03:05:32.406 274 15637.57 354.71 52884.79 88888.00 2020-09-30 03:05:32.906 274 15637.68 354.78 52884.90 88888.00 2020-09-30 03:05:33.406 274 15637.77 354.80 52885.00 88888.00 2020-09-30 03:05:33.906 274 15637.81 354.94 52885.05 88888.00 2020-09-30 03:05:34.406 274 15637.89 355.06 52885.18 88888.00 2020-09-30 03:05:34.906 274 15637.98 355.12 52885.28 88888.00 2020-09-30 03:05:35.406 274 15638.07 355.21 52885.40 88888.00 2020-09-30 03:05:35.906 274 15638.21 355.31 52885.54 88888.00 2020-09-30 03:05:36.406 274 15638.29 355.40 52885.57 88888.00 2020-09-30 03:05:36.906 274 15638.43 355.51 52885.59 88888.00 2020-09-30 03:05:37.406 274 15638.50 355.61 52885.79 88888.00 2020-09-30 03:05:37.906 274 15638.53 355.67 52885.89 88888.00 2020-09-30 03:05:38.406 274 15638.67 355.73 52886.09 88888.00 2020-09-30 03:05:38.906 274 15638.77 355.81 52886.25 88888.00 2020-09-30 03:05:39.406 274 15638.91 355.87 52886.44 88888.00 2020-09-30 03:05:39.906 274 15639.05 355.92 52886.54 88888.00 2020-09-30 03:05:40.406 274 15639.21 355.99 52886.63 88888.00 2020-09-30 03:05:40.906 274 15639.38 356.06 52886.77 88888.00 2020-09-30 03:05:41.406 274 15639.58 356.08 52886.85 88888.00 2020-09-30 03:05:41.906 274 15639.76 356.12 52886.97 88888.00 2020-09-30 03:05:42.406 274 15640.03 356.23 52887.07 88888.00 2020-09-30 03:05:42.906 274 15640.28 356.36 52887.23 88888.00 2020-09-30 03:05:44.406 274 15641.03 356.64 52887.68 88888.00 2020-09-30 03:05:44.906 274 15641.28 356.75 52887.81 88888.00 2020-09-30 03:05:45.406 274 15641.54 356.87 52888.03 88888.00 2020-09-30 03:05:45.906 274 15641.82 356.95 52888.18 88888.00 2020-09-30 03:05:46.406 274 15642.06 357.05 52888.28 88888.00 2020-09-30 03:05:46.906 274 15642.31 357.16 52888.45 88888.00 2020-09-30 03:05:47.406 274 15642.56 357.22 52888.60 88888.00 2020-09-30 03:05:47.906 274 15642.80 357.31 52888.75 88888.00 2020-09-30 03:05:48.406 274 15643.03 357.41 52888.85 88888.00 2020-09-30 03:05:48.906 274 15643.26 357.53 52888.99 88888.00 2020-09-30 03:05:49.407 274 15643.54 357.64 52889.18 88888.00 2020-09-30 03:05:49.907 274 15643.73 357.72 52889.28 88888.00 2020-09-30 03:05:50.407 274 15643.98 357.85 52889.44 88888.00 2020-09-30 03:05:50.907 274 15644.27 357.99 52889.66 88888.00 2020-09-30 03:05:51.407 274 15644.55 358.18 52889.84 88888.00 2020-09-30 03:05:51.907 274 15644.88 358.27 52889.97 88888.00 2020-09-30 03:05:52.407 274 15645.21 358.42 52890.11 88888.00 2020-09-30 03:05:52.907 274 15645.48 358.52 52890.36 88888.00 2020-09-30 03:05:53.407 274 15645.83 358.70 52890.46 88888.00 2020-09-30 03:05:53.907 274 15646.11 358.76 52890.63 88888.00 2020-09-30 03:05:54.407 274 15646.35 358.91 52890.86 88888.00 2020-09-30 03:05:54.907 274 15646.57 359.03 52891.05 88888.00 2020-09-30 03:05:55.407 274 15646.79 359.12 52891.19 88888.00 2020-09-30 03:05:55.907 274 15646.99 359.22 52891.32 88888.00 2020-09-30 03:05:56.407 274 15647.24 359.38 52891.54 88888.00 2020-09-30 03:05:56.907 274 15647.42 359.49 52891.69 88888.00 2020-09-30 03:05:57.407 274 15647.68 359.60 52891.86 88888.00 2020-09-30 03:05:57.907 274 15647.93 359.73 52892.03 88888.00 2020-09-30 03:05:58.407 274 15648.11 359.84 52892.26 88888.00 2020-09-30 03:05:58.907 274 15648.32 359.95 52892.45 88888.00 2020-09-30 03:05:59.407 274 15648.52 360.13 52892.67 88888.00 2020-09-30 03:05:59.907 274 15648.68 360.23 52892.91 88888.00 2020-09-30 03:06:00.407 274 15648.83 360.31 52893.03 88888.00 2020-09-30 03:06:00.907 274 15648.96 360.35 52893.26 88888.00 2020-09-30 03:06:01.907 274 15649.19 360.55 52893.63 88888.00 2020-09-30 03:06:02.407 274 15649.34 360.68 52893.78 88888.00 2020-09-30 03:06:02.907 274 15649.42 360.73 52893.96 88888.00 2020-09-30 03:06:03.407 274 15649.49 360.76 52894.14 88888.00 2020-09-30 03:06:03.907 274 15649.67 360.86 52894.34 88888.00 2020-09-30 03:06:04.407 274 15649.86 361.01 52894.63 88888.00 2020-09-30 03:06:04.907 274 15650.07 361.16 52894.78 88888.00 2020-09-30 03:06:05.407 274 15650.24 361.31 52895.01 88888.00 2020-09-30 03:06:05.907 274 15650.43 361.44 52895.23 88888.00 2020-09-30 03:06:06.407 274 15650.62 361.54 52895.49 88888.00 2020-09-30 03:06:06.907 274 15650.81 361.68 52895.64 88888.00 2020-09-30 03:06:07.407 274 15651.06 361.82 52895.89 88888.00 2020-09-30 03:06:07.907 274 15651.28 361.96 52896.04 88888.00 2020-09-30 03:06:08.407 274 15651.55 362.05 52896.24 88888.00 2020-09-30 03:06:08.907 274 15651.78 362.13 52896.44 88888.00 2020-09-30 03:06:09.407 274 15651.99 362.22 52896.54 88888.00 2020-09-30 03:06:09.907 274 15652.25 362.35 52896.70 88888.00 2020-09-30 03:06:10.407 274 15652.49 362.46 52896.89 88888.00 2020-09-30 03:06:10.907 274 15652.72 362.57 52897.16 88888.00 2020-09-30 03:06:11.407 274 15652.97 362.64 52897.32 88888.00 2020-09-30 03:06:11.907 274 15653.18 362.68 52897.47 88888.00 2020-09-30 03:06:12.407 274 15653.39 362.75 52897.67 88888.00 2020-09-30 03:06:12.907 274 15653.63 362.82 52897.87 88888.00 2020-09-30 03:06:13.407 274 15653.92 362.90 52898.12 88888.00 2020-09-30 03:06:13.907 274 15654.22 363.02 52898.43 88888.00 2020-09-30 03:06:14.407 274 15654.48 363.15 52898.59 88888.00 2020-09-30 03:06:15.407 274 15654.97 363.42 52898.78 88888.00 2020-09-30 03:06:15.907 274 15655.21 363.52 52898.97 88888.00 2020-09-30 03:06:16.407 274 15655.44 363.60 52899.07 88888.00 2020-09-30 03:06:16.907 274 15655.73 363.75 52899.12 88888.00 2020-09-30 03:06:17.407 274 15655.98 363.90 52899.31 88888.00 2020-09-30 03:06:17.907 274 15656.16 363.97 52899.48 88888.00 2020-09-30 03:06:18.407 274 15656.36 364.05 52899.69 88888.00 2020-09-30 03:06:18.907 274 15656.56 364.14 52899.87 88888.00 2020-09-30 03:06:19.407 274 15656.77 364.19 52900.03 88888.00 2020-09-30 03:06:19.907 274 15656.91 364.28 52900.25 88888.00 2020-09-30 03:06:20.407 274 15657.11 364.39 52900.45 88888.00 2020-09-30 03:06:20.907 274 15657.30 364.48 52900.61 88888.00 2020-09-30 03:06:21.407 274 15657.55 364.56 52900.77 88888.00 2020-09-30 03:06:21.907 274 15657.67 364.68 52900.87 88888.00 2020-09-30 03:06:22.407 274 15657.84 364.80 52901.03 88888.00 2020-09-30 03:06:22.907 274 15658.03 364.84 52901.18 88888.00 2020-09-30 03:06:23.407 274 15658.28 364.91 52901.33 88888.00 2020-09-30 03:06:23.907 274 15658.49 365.05 52901.46 88888.00 2020-09-30 03:06:24.407 274 15658.71 365.22 52901.64 88888.00 2020-09-30 03:06:25.407 274 15659.13 365.44 52901.99 88888.00 2020-09-30 03:06:25.907 274 15659.31 365.49 52902.15 88888.00 2020-09-30 03:06:26.407 274 15659.54 365.62 52902.32 88888.00 2020-09-30 03:06:26.907 274 15659.77 365.72 52902.45 88888.00 2020-09-30 03:06:27.407 274 15660.01 365.87 52902.67 88888.00 2020-09-30 03:06:27.907 274 15660.23 365.96 52902.79 88888.00 2020-09-30 03:06:28.407 274 15660.48 366.06 52902.94 88888.00 2020-09-30 03:06:28.907 274 15660.63 366.21 52903.20 88888.00 2020-09-30 03:06:29.407 274 15660.79 366.30 52903.41 88888.00 2020-09-30 03:06:29.907 274 15660.97 366.38 52903.58 88888.00 2020-09-30 03:06:30.407 274 15661.11 366.46 52903.75 88888.00 2020-09-30 03:06:30.907 274 15661.24 366.56 52903.91 88888.00 2020-09-30 03:06:31.407 274 15661.39 366.65 52904.04 88888.00 2020-09-30 03:06:31.907 274 15661.56 366.72 52904.20 88888.00 2020-09-30 03:06:32.407 274 15661.77 366.84 52904.35 88888.00 2020-09-30 03:06:32.907 274 15662.03 366.98 52904.59 88888.00 2020-09-30 03:06:33.407 274 15662.24 367.08 52904.78 88888.00 2020-09-30 03:06:33.907 274 15662.39 367.17 52904.95 88888.00 2020-09-30 03:06:34.407 274 15662.60 367.25 52905.08 88888.00 2020-09-30 03:06:34.907 274 15662.79 367.34 52905.18 88888.00 2020-09-30 03:06:35.407 274 15662.96 367.50 52905.36 88888.00 2020-09-30 03:06:35.907 274 15663.17 367.61 52905.53 88888.00 2020-09-30 03:06:36.407 274 15663.34 367.73 52905.69 88888.00 2020-09-30 03:06:36.907 274 15663.47 367.83 52905.88 88888.00 2020-09-30 03:06:37.407 274 15663.54 367.87 52906.05 88888.00 2020-09-30 03:06:37.907 274 15663.68 367.93 52906.14 88888.00 2020-09-30 03:06:38.407 274 15663.82 367.97 52906.23 88888.00 2020-09-30 03:06:38.907 274 15663.94 368.07 52906.38 88888.00 2020-09-30 03:06:39.407 274 15664.06 368.19 52906.53 88888.00 2020-09-30 03:06:39.907 274 15664.18 368.29 52906.69 88888.00 2020-09-30 03:06:40.407 274 15664.36 368.37 52906.80 88888.00 2020-09-30 03:06:40.907 274 15664.43 368.47 52906.97 88888.00 2020-09-30 03:06:41.407 274 15664.53 368.55 52907.15 88888.00 2020-09-30 03:06:41.907 274 15664.61 368.63 52907.30 88888.00 2020-09-30 03:06:42.407 274 15664.68 368.69 52907.52 88888.00 2020-09-30 03:06:42.907 274 15664.68 368.73 52907.66 88888.00 2020-09-30 03:06:43.407 274 15664.68 368.80 52907.80 88888.00 2020-09-30 03:06:43.907 274 15664.70 368.88 52907.91 88888.00 2020-09-30 03:06:44.407 274 15664.68 368.96 52908.03 88888.00 2020-09-30 03:06:44.907 274 15664.72 369.03 52908.14 88888.00 2020-09-30 03:06:45.407 274 15664.70 369.08 52908.23 88888.00 2020-09-30 03:06:45.907 274 15664.62 369.18 52908.31 88888.00 2020-09-30 03:06:46.407 274 15664.60 369.32 52908.47 88888.00 2020-09-30 03:06:46.907 274 15664.59 369.42 52908.65 88888.00 2020-09-30 03:06:47.407 274 15664.62 369.48 52908.78 88888.00 2020-09-30 03:06:47.907 274 15664.59 369.52 52908.90 88888.00 2020-09-30 03:06:48.407 274 15664.55 369.55 52908.95 88888.00 2020-09-30 03:06:48.907 274 15664.51 369.60 52909.11 88888.00 2020-09-30 03:06:49.407 274 15664.53 369.70 52909.26 88888.00 2020-09-30 03:06:49.907 274 15664.52 369.74 52909.37 88888.00 2020-09-30 03:06:50.407 274 15664.47 369.76 52909.40 88888.00 2020-09-30 03:06:50.907 274 15664.42 369.83 52909.58 88888.00 2020-09-30 03:06:51.407 274 15664.36 369.89 52909.76 88888.00 2020-09-30 03:06:51.907 274 15664.35 370.00 52909.85 88888.00 2020-09-30 03:06:52.407 274 15664.29 370.02 52909.97 88888.00 2020-09-30 03:06:52.907 274 15664.12 370.04 52910.02 88888.00 2020-09-30 03:06:53.407 274 15664.07 370.09 52910.11 88888.00 2020-09-30 03:06:53.907 274 15664.00 370.11 52910.22 88888.00 2020-09-30 03:06:54.407 274 15663.91 370.15 52910.34 88888.00 2020-09-30 03:06:54.907 274 15663.88 370.15 52910.43 88888.00 2020-09-30 03:06:55.407 274 15663.84 370.13 52910.58 88888.00 2020-09-30 03:06:55.907 274 15663.84 370.15 52910.76 88888.00 2020-09-30 03:06:56.407 274 15663.89 370.20 52910.85 88888.00 2020-09-30 03:06:56.907 274 15663.92 370.26 52910.93 88888.00 2020-09-30 03:06:57.407 274 15663.96 370.30 52911.00 88888.00 2020-09-30 03:06:57.907 274 15663.99 370.36 52911.08 88888.00 2020-09-30 03:06:58.407 274 15664.02 370.37 52911.27 88888.00 2020-09-30 03:06:58.907 274 15664.10 370.41 52911.38 88888.00 2020-09-30 03:06:59.407 274 15664.19 370.49 52911.49 88888.00 2020-09-30 03:06:59.907 274 15664.35 370.55 52911.60 88888.00 2020-09-30 03:07:00.407 274 15664.50 370.55 52911.77 88888.00 2020-09-30 03:07:00.907 274 15664.68 370.61 52911.89 88888.00 2020-09-30 03:07:01.407 274 15664.89 370.71 52911.95 88888.00 2020-09-30 03:07:01.907 274 15665.04 370.78 52912.01 88888.00 2020-09-30 03:07:02.407 274 15665.20 370.87 52912.03 88888.00 2020-09-30 03:07:02.907 274 15665.35 370.96 52912.19 88888.00 2020-09-30 03:07:03.407 274 15665.46 370.99 52912.29 88888.00 2020-09-30 03:07:03.907 274 15665.58 371.02 52912.33 88888.00 2020-09-30 03:07:04.407 274 15665.64 371.04 52912.44 88888.00 2020-09-30 03:07:04.907 274 15665.79 371.10 52912.52 88888.00 2020-09-30 03:07:05.407 274 15665.87 371.16 52912.64 88888.00 2020-09-30 03:07:05.907 274 15665.90 371.19 52912.65 88888.00 2020-09-30 03:07:06.907 274 15666.11 371.28 52912.83 88888.00 2020-09-30 03:07:07.407 274 15666.24 371.33 52912.93 88888.00 2020-09-30 03:07:07.907 274 15666.36 371.41 52913.00 88888.00 2020-09-30 03:07:08.407 274 15666.49 371.47 52913.06 88888.00 2020-09-30 03:07:08.907 274 15666.60 371.55 52913.15 88888.00 2020-09-30 03:07:09.407 274 15666.68 371.62 52913.22 88888.00 2020-09-30 03:07:09.907 274 15666.80 371.70 52913.31 88888.00 2020-09-30 03:07:10.407 274 15666.92 371.75 52913.38 88888.00 2020-09-30 03:07:10.907 274 15666.98 371.82 52913.49 88888.00 2020-09-30 03:07:11.407 274 15667.04 371.85 52913.54 88888.00 2020-09-30 03:07:11.907 274 15667.10 371.89 52913.67 88888.00 2020-09-30 03:07:12.407 274 15667.16 371.94 52913.81 88888.00 2020-09-30 03:07:12.907 274 15667.25 371.99 52913.91 88888.00 2020-09-30 03:07:13.407 274 15667.31 372.01 52913.96 88888.00 2020-09-30 03:07:13.907 274 15667.40 372.05 52913.93 88888.00 2020-09-30 03:07:14.907 274 15667.53 372.20 52914.16 88888.00 2020-09-30 03:07:15.407 274 15667.63 372.31 52914.25 88888.00 2020-09-30 03:07:15.907 274 15667.77 372.37 52914.36 88888.00 2020-09-30 03:07:16.407 274 15667.86 372.42 52914.45 88888.00 2020-09-30 03:07:16.907 274 15667.94 372.50 52914.47 88888.00 2020-09-30 03:07:17.407 274 15668.00 372.55 52914.54 88888.00 2020-09-30 03:07:17.907 274 15668.05 372.65 52914.58 88888.00 2020-09-30 03:07:18.407 274 15668.12 372.66 52914.65 88888.00 2020-09-30 03:07:18.907 274 15668.14 372.66 52914.78 88888.00 2020-09-30 03:07:19.407 274 15668.22 372.72 52914.85 88888.00 2020-09-30 03:07:19.907 274 15668.25 372.80 52914.89 88888.00 2020-09-30 03:07:20.407 274 15668.30 372.85 52914.97 88888.00 2020-09-30 03:07:20.907 274 15668.37 372.91 52915.00 88888.00 2020-09-30 03:07:21.407 274 15668.49 372.95 52915.07 88888.00 2020-09-30 03:07:21.907 274 15668.62 372.97 52915.15 88888.00 2020-09-30 03:07:22.407 274 15668.69 373.00 52915.22 88888.00 2020-09-30 03:07:22.907 274 15668.80 373.09 52915.27 88888.00 2020-09-30 03:07:23.407 274 15668.94 373.15 52915.33 88888.00 2020-09-30 03:07:23.907 274 15669.04 373.23 52915.39 88888.00 2020-09-30 03:07:24.407 274 15669.11 373.27 52915.41 88888.00 2020-09-30 03:07:24.907 274 15669.17 373.28 52915.47 88888.00 2020-09-30 03:07:25.407 274 15669.22 373.31 52915.58 88888.00 2020-09-30 03:07:25.907 274 15669.22 373.36 52915.58 88888.00 2020-09-30 03:07:26.407 274 15669.26 373.38 52915.67 88888.00 2020-09-30 03:07:26.907 274 15669.29 373.39 52915.77 88888.00 2020-09-30 03:07:27.407 274 15669.27 373.43 52915.79 88888.00 2020-09-30 03:07:27.907 274 15669.23 373.46 52915.83 88888.00 2020-09-30 03:07:28.407 274 15669.30 373.53 52915.81 88888.00 2020-09-30 03:07:28.907 274 15669.36 373.59 52915.86 88888.00 2020-09-30 03:07:29.407 274 15669.42 373.63 52915.98 88888.00 2020-09-30 03:07:29.907 274 15669.50 373.64 52916.03 88888.00 2020-09-30 03:07:30.407 274 15669.57 373.66 52916.11 88888.00 2020-09-30 03:07:30.907 274 15669.65 373.73 52916.09 88888.00 2020-09-30 03:07:31.407 274 15669.68 373.80 52916.09 88888.00 2020-09-30 03:07:31.907 274 15669.75 373.81 52916.15 88888.00 2020-09-30 03:07:32.407 274 15669.80 373.81 52916.21 88888.00 2020-09-30 03:07:32.907 274 15669.77 373.86 52916.17 88888.00 2020-09-30 03:07:33.407 274 15669.83 373.86 52916.20 88888.00 2020-09-30 03:07:33.907 274 15669.81 373.89 52916.24 88888.00 2020-09-30 03:07:34.407 274 15669.87 373.88 52916.22 88888.00 2020-09-30 03:07:34.907 274 15669.94 373.88 52916.19 88888.00 2020-09-30 03:07:35.407 274 15669.96 373.89 52916.24 88888.00 2020-09-30 03:07:35.907 274 15669.94 373.90 52916.30 88888.00 2020-09-30 03:07:36.407 274 15669.94 373.95 52916.28 88888.00 2020-09-30 03:07:36.907 274 15669.93 373.95 52916.26 88888.00 2020-09-30 03:07:37.407 274 15669.97 373.96 52916.28 88888.00 2020-09-30 03:07:38.407 274 15669.99 373.95 52916.38 88888.00 2020-09-30 03:07:38.907 274 15669.93 373.93 52916.40 88888.00 2020-09-30 03:07:39.407 274 15669.84 373.93 52916.40 88888.00 2020-09-30 03:07:39.907 274 15669.79 373.95 52916.45 88888.00 2020-09-30 03:07:40.407 274 15669.77 373.97 52916.48 88888.00 2020-09-30 03:07:40.907 274 15669.72 374.01 52916.51 88888.00 2020-09-30 03:07:41.407 274 15669.66 374.04 52916.57 88888.00 2020-09-30 03:07:41.907 274 15669.61 374.05 52916.54 88888.00 2020-09-30 03:07:42.407 274 15669.62 374.05 52916.54 88888.00 2020-09-30 03:07:42.907 274 15669.61 374.07 52916.56 88888.00 2020-09-30 03:07:43.407 274 15669.58 374.07 52916.56 88888.00 2020-09-30 03:07:43.907 274 15669.59 374.08 52916.59 88888.00 2020-09-30 03:07:44.407 274 15669.61 374.12 52916.62 88888.00 2020-09-30 03:07:44.907 274 15669.59 374.10 52916.73 88888.00 2020-09-30 03:07:45.407 274 15669.56 374.13 52916.78 88888.00 2020-09-30 03:07:45.907 274 15669.54 374.10 52916.77 88888.00 2020-09-30 03:07:46.407 274 15669.51 374.10 52916.77 88888.00 2020-09-30 03:07:46.907 274 15669.47 374.10 52916.82 88888.00 2020-09-30 03:07:47.407 274 15669.35 374.12 52916.80 88888.00 2020-09-30 03:07:47.907 274 15669.22 374.12 52916.87 88888.00 2020-09-30 03:07:48.407 274 15669.12 374.07 52916.89 88888.00 2020-09-30 03:07:48.907 274 15669.02 374.08 52916.83 88888.00 2020-09-30 03:07:49.407 274 15668.91 374.12 52916.85 88888.00 2020-09-30 03:07:49.907 274 15668.85 374.14 52916.91 88888.00 2020-09-30 03:07:50.407 274 15668.77 374.17 52916.93 88888.00 2020-09-30 03:07:50.907 274 15668.62 374.15 52916.98 88888.00 2020-09-30 03:07:51.407 274 15668.53 374.10 52916.99 88888.00 2020-09-30 03:07:51.907 274 15668.44 374.07 52917.07 88888.00 2020-09-30 03:07:52.407 274 15668.37 374.00 52917.10 88888.00 2020-09-30 03:07:52.907 274 15668.25 373.98 52917.11 88888.00 2020-09-30 03:07:53.407 274 15668.16 373.96 52917.11 88888.00 2020-09-30 03:07:53.907 274 15668.15 373.93 52917.14 88888.00 2020-09-30 03:07:54.407 274 15668.12 373.92 52917.12 88888.00 2020-09-30 03:07:54.907 274 15668.04 373.96 52917.17 88888.00 2020-09-30 03:07:55.407 274 15668.04 373.95 52917.17 88888.00 2020-09-30 03:07:55.907 274 15668.06 373.95 52917.16 88888.00 2020-09-30 03:07:56.407 274 15667.97 373.96 52917.10 88888.00 2020-09-30 03:07:56.907 274 15667.89 373.97 52917.16 88888.00 2020-09-30 03:07:57.407 274 15667.79 373.95 52917.16 88888.00 2020-09-30 03:07:57.907 274 15667.68 373.95 52917.14 88888.00 2020-09-30 03:07:58.407 274 15667.63 373.92 52917.20 88888.00 2020-09-30 03:07:58.907 274 15667.57 373.90 52917.19 88888.00 2020-09-30 03:07:59.407 274 15667.53 373.87 52917.21 88888.00 2020-09-30 03:07:59.907 274 15667.51 373.86 52917.22 88888.00 2020-09-30 03:08:00.407 274 15667.46 373.86 52917.22 88888.00 2020-09-30 03:08:00.907 274 15667.48 373.82 52917.25 88888.00 2020-09-30 03:08:01.407 274 15667.40 373.80 52917.21 88888.00 2020-09-30 03:08:01.907 274 15667.39 373.79 52917.23 88888.00 2020-09-30 03:08:02.407 274 15667.41 373.76 52917.32 88888.00 2020-09-30 03:08:02.907 274 15667.39 373.79 52917.31 88888.00 2020-09-30 03:08:03.407 274 15667.36 373.76 52917.26 88888.00 2020-09-30 03:08:03.907 274 15667.39 373.78 52917.30 88888.00 2020-09-30 03:08:04.407 274 15667.34 373.78 52917.32 88888.00 2020-09-30 03:08:04.907 274 15667.35 373.78 52917.32 88888.00 2020-09-30 03:08:05.407 274 15667.32 373.73 52917.32 88888.00 2020-09-30 03:08:05.907 274 15667.30 373.73 52917.32 88888.00 2020-09-30 03:08:06.407 274 15667.32 373.70 52917.31 88888.00 2020-09-30 03:08:06.907 274 15667.31 373.69 52917.29 88888.00 2020-09-30 03:08:07.407 274 15667.25 373.65 52917.33 88888.00 2020-09-30 03:08:07.907 274 15667.35 373.67 52917.40 88888.00 2020-09-30 03:08:08.407 274 15667.39 373.66 52917.45 88888.00 2020-09-30 03:08:08.907 274 15667.40 373.66 52917.40 88888.00 2020-09-30 03:08:09.407 274 15667.40 373.70 52917.42 88888.00 2020-09-30 03:08:09.907 274 15667.44 373.75 52917.47 88888.00 2020-09-30 03:08:10.407 274 15667.48 373.78 52917.49 88888.00 2020-09-30 03:08:10.907 274 15667.52 373.81 52917.59 88888.00 2020-09-30 03:08:11.407 274 15667.51 373.81 52917.60 88888.00 2020-09-30 03:08:11.907 274 15667.54 373.87 52917.59 88888.00 2020-09-30 03:08:12.407 274 15667.57 373.91 52917.65 88888.00 2020-09-30 03:08:12.907 274 15667.58 373.87 52917.64 88888.00 2020-09-30 03:08:13.407 274 15667.59 373.88 52917.64 88888.00 2020-09-30 03:08:13.907 274 15667.59 373.93 52917.65 88888.00 2020-09-30 03:08:14.407 274 15667.59 373.95 52917.64 88888.00 2020-09-30 03:08:14.907 274 15667.59 373.97 52917.72 88888.00 2020-09-30 03:08:15.407 274 15667.60 373.98 52917.80 88888.00 2020-09-30 03:08:15.907 274 15667.66 374.00 52917.77 88888.00 2020-09-30 03:08:16.407 274 15667.72 374.01 52917.86 88888.00 2020-09-30 03:08:16.907 274 15667.78 374.04 52917.86 88888.00 2020-09-30 03:08:17.407 274 15667.82 374.08 52917.75 88888.00 2020-09-30 03:08:17.907 274 15667.90 374.12 52917.77 88888.00 2020-09-30 03:08:18.407 274 15667.94 374.13 52917.84 88888.00 2020-09-30 03:08:18.907 274 15667.94 374.13 52917.86 88888.00 2020-09-30 03:08:19.407 274 15668.00 374.16 52917.90 88888.00 2020-09-30 03:08:19.907 274 15668.03 374.23 52917.85 88888.00 2020-09-30 03:08:20.407 274 15668.03 374.28 52917.85 88888.00 2020-09-30 03:08:20.907 274 15667.97 374.27 52917.85 88888.00 2020-09-30 03:08:21.407 274 15667.95 374.26 52917.91 88888.00 2020-09-30 03:08:21.907 274 15667.96 374.31 52917.93 88888.00 2020-09-30 03:08:22.407 274 15667.93 374.33 52917.92 88888.00 2020-09-30 03:08:22.907 274 15667.96 374.36 52917.95 88888.00 2020-09-30 03:08:23.407 274 15667.95 374.35 52918.05 88888.00 2020-09-30 03:08:23.907 274 15667.94 374.39 52918.11 88888.00 2020-09-30 03:08:24.407 274 15667.91 374.44 52918.06 88888.00 2020-09-30 03:08:24.907 274 15667.87 374.42 52918.00 88888.00 2020-09-30 03:08:25.407 274 15667.85 374.48 52917.91 88888.00 2020-09-30 03:08:25.907 274 15667.85 374.48 52917.94 88888.00 2020-09-30 03:08:26.407 274 15667.80 374.50 52917.98 88888.00 2020-09-30 03:08:26.907 274 15667.76 374.52 52917.98 88888.00 2020-09-30 03:08:27.907 274 15667.75 374.62 52917.97 88888.00 2020-09-30 03:08:28.407 274 15667.77 374.62 52917.92 88888.00 2020-09-30 03:08:28.907 274 15667.70 374.73 52917.86 88888.00 2020-09-30 03:08:29.407 274 15667.68 374.74 52917.93 88888.00 2020-09-30 03:08:29.907 274 15667.61 374.78 52917.94 88888.00 2020-09-30 03:08:30.407 274 15667.50 374.77 52917.99 88888.00 2020-09-30 03:08:30.907 274 15667.39 374.76 52918.02 88888.00 2020-09-30 03:08:31.407 274 15667.30 374.82 52917.97 88888.00 2020-09-30 03:08:31.907 274 15667.22 374.84 52917.93 88888.00 2020-09-30 03:08:32.407 274 15667.14 374.82 52917.90 88888.00 2020-09-30 03:08:32.907 274 15667.07 374.85 52917.87 88888.00 2020-09-30 03:08:33.407 274 15667.04 374.92 52917.84 88888.00 2020-09-30 03:08:33.907 274 15667.01 374.95 52917.91 88888.00 2020-09-30 03:08:34.407 274 15667.04 374.95 52917.99 88888.00 2020-09-30 03:08:34.907 274 15667.08 374.96 52917.92 88888.00 2020-09-30 03:08:35.407 274 15667.07 374.95 52917.89 88888.00 2020-09-30 03:08:35.907 274 15667.07 374.96 52917.87 88888.00 2020-09-30 03:08:36.407 274 15667.04 374.96 52917.81 88888.00 2020-09-30 03:08:36.907 274 15667.07 375.05 52917.83 88888.00 2020-09-30 03:08:37.907 274 15667.01 375.14 52917.99 88888.00 2020-09-30 03:08:38.407 274 15667.01 375.19 52917.94 88888.00 2020-09-30 03:08:38.907 274 15667.05 375.30 52917.87 88888.00 2020-09-30 03:08:39.407 274 15667.04 375.31 52917.90 88888.00 2020-09-30 03:08:39.907 274 15666.98 375.28 52917.89 88888.00 2020-09-30 03:08:40.407 274 15666.94 375.22 52917.87 88888.00 2020-09-30 03:08:40.907 274 15666.89 375.28 52917.87 88888.00 2020-09-30 03:08:41.407 274 15666.88 375.35 52917.91 88888.00 2020-09-30 03:08:41.907 274 15666.86 375.35 52917.90 88888.00 2020-09-30 03:08:42.407 274 15666.82 375.35 52917.94 88888.00 2020-09-30 03:08:42.907 274 15666.86 375.35 52917.88 88888.00 2020-09-30 03:08:43.407 274 15666.90 375.39 52917.84 88888.00 2020-09-30 03:08:43.907 274 15666.91 375.44 52917.81 88888.00 2020-09-30 03:08:44.407 274 15666.92 375.46 52917.83 88888.00 2020-09-30 03:08:44.907 274 15667.00 375.46 52917.84 88888.00 2020-09-30 03:08:45.407 274 15667.04 375.51 52917.82 88888.00 2020-09-30 03:08:45.907 274 15667.04 375.57 52917.69 88888.00 2020-09-30 03:08:46.407 274 15667.03 375.60 52917.58 88888.00 2020-09-30 03:08:46.907 274 15667.00 375.62 52917.59 88888.00 2020-09-30 03:08:47.407 274 15667.05 375.65 52917.61 88888.00 2020-09-30 03:08:47.907 274 15667.06 375.66 52917.63 88888.00 2020-09-30 03:08:48.407 274 15667.04 375.68 52917.53 88888.00 2020-09-30 03:08:48.907 274 15667.04 375.73 52917.50 88888.00 2020-09-30 03:08:49.407 274 15667.14 375.78 52917.42 88888.00 2020-09-30 03:08:49.907 274 15667.16 375.82 52917.40 88888.00 2020-09-30 03:08:50.407 274 15667.18 375.87 52917.44 88888.00 2020-09-30 03:08:50.907 274 15667.21 375.88 52917.43 88888.00 2020-09-30 03:08:51.407 274 15667.23 375.89 52917.39 88888.00 2020-09-30 03:08:51.907 274 15667.26 375.92 52917.40 88888.00 2020-09-30 03:08:52.407 274 15667.31 375.95 52917.34 88888.00 2020-09-30 03:08:52.907 274 15667.34 375.95 52917.28 88888.00 2020-09-30 03:08:53.407 274 15667.32 375.95 52917.21 88888.00 2020-09-30 03:08:53.907 274 15667.32 375.94 52917.22 88888.00 2020-09-30 03:08:54.407 274 15667.32 375.90 52917.18 88888.00 2020-09-30 03:08:54.907 274 15667.26 375.94 52917.21 88888.00 2020-09-30 03:08:55.407 274 15667.31 376.03 52917.18 88888.00 2020-09-30 03:08:55.907 274 15667.36 376.07 52917.16 88888.00 2020-09-30 03:08:56.407 274 15667.39 376.05 52917.16 88888.00 2020-09-30 03:08:56.907 274 15667.41 376.06 52917.08 88888.00 2020-09-30 03:08:57.407 274 15667.37 376.11 52917.13 88888.00 2020-09-30 03:08:57.907 274 15667.37 376.15 52917.18 88888.00 2020-09-30 03:08:58.407 274 15667.41 376.18 52917.16 88888.00 2020-09-30 03:08:58.907 274 15667.44 376.20 52917.16 88888.00 2020-09-30 03:08:59.407 274 15667.46 376.18 52917.24 88888.00 2020-09-30 03:08:59.907 274 15667.50 376.21 52917.14 88888.00 2020-09-30 03:09:00.407 274 15667.54 376.24 52917.02 88888.00 2020-09-30 03:09:01.407 274 15667.63 376.28 52916.98 88888.00 2020-09-30 03:09:01.907 274 15667.69 376.33 52917.00 88888.00 2020-09-30 03:09:02.407 274 15667.77 376.39 52917.06 88888.00 2020-09-30 03:09:02.907 274 15667.82 376.41 52917.06 88888.00 2020-09-30 03:09:03.407 274 15667.84 376.44 52917.02 88888.00 2020-09-30 03:09:03.907 274 15667.85 376.47 52916.98 88888.00 2020-09-30 03:09:04.407 274 15667.86 376.46 52917.04 88888.00 2020-09-30 03:09:04.907 274 15667.81 376.48 52917.04 88888.00 2020-09-30 03:09:05.407 274 15667.77 376.46 52916.98 88888.00 2020-09-30 03:09:05.907 274 15667.70 376.44 52917.01 88888.00 2020-09-30 03:09:06.407 274 15667.60 376.47 52917.07 88888.00 2020-09-30 03:09:06.907 274 15667.59 376.49 52917.03 88888.00 2020-09-30 03:09:07.407 274 15667.55 376.50 52916.98 88888.00 2020-09-30 03:09:07.907 274 15667.45 376.47 52916.90 88888.00 2020-09-30 03:09:08.407 274 15667.39 376.48 52916.96 88888.00 2020-09-30 03:09:08.907 274 15667.30 376.46 52916.98 88888.00 2020-09-30 03:09:09.407 274 15667.23 376.48 52916.94 88888.00 2020-09-30 03:09:09.907 274 15667.14 376.48 52916.94 88888.00 2020-09-30 03:09:10.407 274 15667.08 376.46 52916.96 88888.00 2020-09-30 03:09:11.407 274 15666.85 376.43 52917.00 88888.00 2020-09-30 03:09:11.907 274 15666.86 376.43 52916.93 88888.00 2020-09-30 03:09:12.407 274 15666.90 376.47 52916.94 88888.00 2020-09-30 03:09:12.907 274 15666.91 376.51 52917.00 88888.00 2020-09-30 03:09:13.407 274 15667.03 376.61 52917.04 88888.00 2020-09-30 03:09:13.907 274 15667.12 376.68 52917.05 88888.00 2020-09-30 03:09:14.407 274 15667.22 376.67 52917.09 88888.00 2020-09-30 03:09:14.907 274 15667.32 376.73 52917.12 88888.00 2020-09-30 03:09:15.407 274 15667.32 376.80 52917.07 88888.00 2020-09-30 03:09:15.907 274 15667.35 376.82 52917.03 88888.00 2020-09-30 03:09:16.407 274 15667.32 376.85 52917.04 88888.00 2020-09-30 03:09:16.907 274 15667.26 376.87 52917.09 88888.00 2020-09-30 03:09:17.407 274 15667.24 376.86 52917.12 88888.00 2020-09-30 03:09:17.907 274 15667.28 376.84 52917.05 88888.00 2020-09-30 03:09:18.407 274 15667.23 376.85 52917.04 88888.00 2020-09-30 03:09:18.907 274 15667.23 376.92 52917.09 88888.00 2020-09-30 03:09:19.407 274 15667.24 376.94 52917.13 88888.00 2020-09-30 03:09:19.907 274 15667.27 377.00 52917.23 88888.00 2020-09-30 03:09:20.407 274 15667.33 377.06 52917.29 88888.00 2020-09-30 03:09:20.907 274 15667.35 377.07 52917.21 88888.00 2020-09-30 03:09:21.407 274 15667.36 377.11 52917.14 88888.00 2020-09-30 03:09:21.907 274 15667.34 377.16 52917.18 88888.00 2020-09-30 03:09:22.407 274 15667.31 377.16 52917.18 88888.00 2020-09-30 03:09:22.907 274 15667.28 377.12 52917.17 88888.00 2020-09-30 03:09:23.407 274 15667.30 377.12 52917.21 88888.00 2020-09-30 03:09:23.907 274 15667.30 377.18 52917.22 88888.00 2020-09-30 03:09:24.407 274 15667.31 377.20 52917.20 88888.00 2020-09-30 03:09:24.907 274 15667.36 377.26 52917.18 88888.00 2020-09-30 03:09:25.407 274 15667.36 377.30 52917.16 88888.00 2020-09-30 03:09:25.907 274 15667.37 377.33 52917.19 88888.00 2020-09-30 03:09:26.407 274 15667.41 377.39 52917.21 88888.00 2020-09-30 03:09:26.907 274 15667.54 377.45 52917.28 88888.00 2020-09-30 03:09:27.407 274 15667.68 377.52 52917.34 88888.00 2020-09-30 03:09:27.907 274 15667.75 377.65 52917.34 88888.00 2020-09-30 03:09:28.407 274 15667.79 377.69 52917.32 88888.00 2020-09-30 03:09:28.907 274 15667.84 377.72 52917.33 88888.00 2020-09-30 03:09:29.407 274 15667.89 377.78 52917.32 88888.00 2020-09-30 03:09:29.907 274 15667.93 377.78 52917.32 88888.00 2020-09-30 03:09:30.407 274 15667.99 377.80 52917.39 88888.00 2020-09-30 03:09:30.907 274 15668.04 377.85 52917.39 88888.00 2020-09-30 03:09:31.407 274 15668.13 377.94 52917.44 88888.00 2020-09-30 03:09:31.907 274 15668.26 378.03 52917.48 88888.00 2020-09-30 03:09:32.407 274 15668.35 378.13 52917.48 88888.00 2020-09-30 03:09:32.907 274 15668.42 378.20 52917.51 88888.00 2020-09-30 03:09:33.407 274 15668.53 378.28 52917.54 88888.00 2020-09-30 03:09:33.907 274 15668.67 378.41 52917.53 88888.00 2020-09-30 03:09:34.407 274 15668.82 378.55 52917.59 88888.00 2020-09-30 03:09:34.907 274 15668.97 378.64 52917.71 88888.00 2020-09-30 03:09:35.407 274 15669.17 378.74 52917.65 88888.00 2020-09-30 03:09:35.907 274 15669.32 378.85 52917.66 88888.00 2020-09-30 03:09:36.407 274 15669.49 378.98 52917.69 88888.00 2020-09-30 03:09:36.907 274 15669.61 379.08 52917.69 88888.00 2020-09-30 03:09:37.407 274 15669.71 379.15 52917.70 88888.00 2020-09-30 03:09:37.907 274 15669.85 379.24 52917.74 88888.00 2020-09-30 03:09:38.407 274 15669.94 379.27 52917.77 88888.00 2020-09-30 03:09:38.907 274 15669.96 379.32 52917.75 88888.00 2020-09-30 03:09:39.407 274 15670.01 379.35 52917.72 88888.00 2020-09-30 03:09:39.907 274 15670.06 379.45 52917.79 88888.00 2020-09-30 03:09:40.407 274 15670.08 379.57 52917.79 88888.00 2020-09-30 03:09:40.907 274 15670.13 379.62 52917.78 88888.00 2020-09-30 03:09:41.407 274 15670.17 379.72 52917.83 88888.00 2020-09-30 03:09:41.907 274 15670.27 379.80 52917.86 88888.00 2020-09-30 03:09:42.907 274 15670.42 379.87 52917.80 88888.00 2020-09-30 03:09:43.407 274 15670.48 379.88 52917.75 88888.00 2020-09-30 03:09:43.907 274 15670.52 379.94 52917.72 88888.00 2020-09-30 03:09:44.407 274 15670.57 380.01 52917.73 88888.00 2020-09-30 03:09:44.907 274 15670.68 380.09 52917.80 88888.00 2020-09-30 03:09:45.407 274 15670.67 380.13 52917.78 88888.00 2020-09-30 03:09:45.907 274 15670.78 380.21 52917.72 88888.00 2020-09-30 03:09:46.407 274 15670.85 380.30 52917.64 88888.00 2020-09-30 03:09:46.907 274 15670.88 380.38 52917.60 88888.00 2020-09-30 03:09:47.407 274 15670.93 380.45 52917.63 88888.00 2020-09-30 03:09:47.907 274 15670.98 380.52 52917.64 88888.00 2020-09-30 03:09:48.407 274 15671.01 380.57 52917.60 88888.00 2020-09-30 03:09:48.907 274 15671.01 380.63 52917.63 88888.00 2020-09-30 03:09:49.407 274 15670.98 380.69 52917.59 88888.00 2020-09-30 03:09:49.907 274 15670.95 380.73 52917.58 88888.00 2020-09-30 03:09:50.407 274 15670.95 380.78 52917.53 88888.00 2020-09-30 03:09:50.907 274 15670.94 380.81 52917.54 88888.00 2020-09-30 03:09:51.407 274 15670.93 380.90 52917.60 88888.00 2020-09-30 03:09:51.907 274 15670.92 380.92 52917.60 88888.00 2020-09-30 03:09:52.407 274 15670.84 380.91 52917.58 88888.00 2020-09-30 03:09:52.907 274 15670.83 380.95 52917.54 88888.00 2020-09-30 03:09:53.407 274 15670.84 381.00 52917.51 88888.00 2020-09-30 03:09:53.907 274 15670.86 381.05 52917.56 88888.00 2020-09-30 03:09:54.407 274 15670.83 381.09 52917.47 88888.00 2020-09-30 03:09:54.907 274 15670.85 381.09 52917.46 88888.00 2020-09-30 03:09:55.407 274 15670.84 381.09 52917.43 88888.00 2020-09-30 03:09:55.907 274 15670.87 381.14 52917.46 88888.00 2020-09-30 03:09:56.407 274 15670.90 381.21 52917.57 88888.00 2020-09-30 03:09:56.907 274 15670.96 381.27 52917.57 88888.00 2020-09-30 03:09:57.407 274 15671.06 381.36 52917.52 88888.00 2020-09-30 03:09:57.907 274 15671.12 381.43 52917.51 88888.00 2020-09-30 03:09:58.407 274 15671.23 381.52 52917.52 88888.00 2020-09-30 03:09:58.907 274 15671.34 381.60 52917.49 88888.00 2020-09-30 03:09:59.407 274 15671.40 381.64 52917.43 88888.00 2020-09-30 03:09:59.907 274 15671.50 381.75 52917.42 88888.00 2020-09-30 03:10:00.407 274 15671.52 381.88 52917.48 88888.00 2020-09-30 03:10:00.907 274 15671.59 381.90 52917.49 88888.00 2020-09-30 03:10:01.407 274 15671.66 381.94 52917.51 88888.00 2020-09-30 03:10:01.907 274 15671.68 381.92 52917.53 88888.00 2020-09-30 03:10:02.407 274 15671.77 381.94 52917.52 88888.00 2020-09-30 03:10:02.907 274 15671.79 381.96 52917.51 88888.00 2020-09-30 03:10:03.407 274 15671.83 381.96 52917.56 88888.00 2020-09-30 03:10:03.907 274 15671.85 382.00 52917.47 88888.00 2020-09-30 03:10:04.407 274 15671.88 382.01 52917.36 88888.00 2020-09-30 03:10:04.907 274 15671.91 382.04 52917.36 88888.00 2020-09-30 03:10:05.407 274 15671.95 382.09 52917.36 88888.00 2020-09-30 03:10:05.907 274 15671.93 382.14 52917.29 88888.00 2020-09-30 03:10:06.407 274 15672.05 382.17 52917.28 88888.00 2020-09-30 03:10:06.907 274 15672.18 382.20 52917.29 88888.00 2020-09-30 03:10:07.407 274 15672.23 382.22 52917.28 88888.00 2020-09-30 03:10:07.907 274 15672.24 382.30 52917.26 88888.00 2020-09-30 03:10:08.407 274 15672.28 382.36 52917.23 88888.00 2020-09-30 03:10:08.907 274 15672.34 382.38 52917.22 88888.00 2020-09-30 03:10:09.407 274 15672.46 382.42 52917.23 88888.00 2020-09-30 03:10:09.907 274 15672.50 382.43 52917.23 88888.00 2020-09-30 03:10:10.407 274 15672.55 382.45 52917.21 88888.00 2020-09-30 03:10:10.907 274 15672.64 382.51 52917.17 88888.00 2020-09-30 03:10:11.407 274 15672.67 382.55 52917.10 88888.00 2020-09-30 03:10:11.907 274 15672.67 382.55 52917.09 88888.00 2020-09-30 03:10:12.407 274 15672.77 382.56 52917.03 88888.00 2020-09-30 03:10:12.907 274 15672.78 382.59 52916.97 88888.00 2020-09-30 03:10:13.407 274 15672.79 382.59 52916.98 88888.00 2020-09-30 03:10:14.407 274 15672.83 382.68 52916.98 88888.00 2020-09-30 03:10:14.907 274 15672.89 382.70 52916.88 88888.00 2020-09-30 03:10:15.407 274 15672.88 382.71 52916.86 88888.00 2020-09-30 03:10:15.907 274 15672.88 382.74 52916.83 88888.00 2020-09-30 03:10:16.407 274 15673.00 382.79 52916.80 88888.00 2020-09-30 03:10:16.907 274 15673.07 382.81 52916.81 88888.00 2020-09-30 03:10:17.407 274 15673.15 382.85 52916.84 88888.00 2020-09-30 03:10:17.907 274 15673.33 382.89 52916.86 88888.00 2020-09-30 03:10:18.407 274 15673.51 382.91 52916.83 88888.00 2020-09-30 03:10:18.907 274 15673.61 382.94 52916.80 88888.00 2020-09-30 03:10:19.408 274 15673.78 382.99 52916.87 88888.00 2020-09-30 03:10:19.908 274 15673.94 382.99 52916.87 88888.00 2020-09-30 03:10:20.408 274 15674.06 383.04 52916.79 88888.00 2020-09-30 03:10:20.908 274 15674.15 383.15 52916.73 88888.00 2020-09-30 03:10:21.408 274 15674.29 383.23 52916.70 88888.00 2020-09-30 03:10:21.908 274 15674.41 383.29 52916.69 88888.00 2020-09-30 03:10:22.408 274 15674.50 383.35 52916.73 88888.00 2020-09-30 03:10:22.908 274 15674.57 383.33 52916.76 88888.00 2020-09-30 03:10:23.408 274 15674.60 383.26 52916.71 88888.00 2020-09-30 03:10:24.408 274 15674.76 383.30 52916.58 88888.00 2020-09-30 03:10:24.908 274 15674.86 383.38 52916.57 88888.00 2020-09-30 03:10:25.408 274 15674.91 383.40 52916.48 88888.00 2020-09-30 03:10:25.908 274 15675.02 383.35 52916.52 88888.00 2020-09-30 03:10:26.408 274 15675.09 383.39 52916.49 88888.00 2020-09-30 03:10:26.908 274 15675.20 383.44 52916.45 88888.00 2020-09-30 03:10:27.408 274 15675.33 383.46 52916.45 88888.00 2020-09-30 03:10:27.908 274 15675.45 383.43 52916.46 88888.00 2020-09-30 03:10:28.408 274 15675.50 383.49 52916.43 88888.00 2020-09-30 03:10:28.908 274 15675.66 383.55 52916.41 88888.00 2020-09-30 03:10:29.408 274 15675.75 383.48 52916.40 88888.00 2020-09-30 03:10:29.908 274 15675.83 383.49 52916.30 88888.00 2020-09-30 03:10:30.408 274 15675.95 383.58 52916.31 88888.00 2020-09-30 03:10:30.908 274 15676.05 383.56 52916.30 88888.00 2020-09-30 03:10:31.408 274 15676.12 383.55 52916.25 88888.00 2020-09-30 03:10:31.908 274 15676.18 383.53 52916.23 88888.00 2020-09-30 03:10:32.408 274 15676.22 383.53 52916.22 88888.00 2020-09-30 03:10:32.908 274 15676.26 383.53 52916.16 88888.00 2020-09-30 03:10:33.408 274 15676.35 383.56 52916.15 88888.00 2020-09-30 03:10:33.908 274 15676.31 383.52 52916.09 88888.00 2020-09-30 03:10:34.408 274 15676.39 383.55 52916.03 88888.00 2020-09-30 03:10:34.908 274 15676.48 383.51 52916.00 88888.00 2020-09-30 03:10:35.408 274 15676.53 383.47 52915.97 88888.00 2020-09-30 03:10:35.908 274 15676.57 383.48 52915.90 88888.00 2020-09-30 03:10:36.408 274 15676.65 383.44 52915.88 88888.00 2020-09-30 03:10:36.908 274 15676.75 383.46 52915.92 88888.00 2020-09-30 03:10:37.408 274 15676.84 383.44 52915.87 88888.00 2020-09-30 03:10:37.908 274 15676.84 383.44 52915.78 88888.00 2020-09-30 03:10:38.408 274 15676.87 383.40 52915.84 88888.00 2020-09-30 03:10:38.908 274 15676.90 383.35 52915.81 88888.00 2020-09-30 03:10:39.408 274 15676.89 383.35 52915.80 88888.00 2020-09-30 03:10:39.908 274 15677.01 383.33 52915.70 88888.00 2020-09-30 03:10:40.408 274 15677.09 383.34 52915.72 88888.00 2020-09-30 03:10:40.908 274 15677.11 383.37 52915.72 88888.00 2020-09-30 03:10:41.408 274 15677.13 383.37 52915.62 88888.00 2020-09-30 03:10:41.908 274 15677.16 383.38 52915.58 88888.00 2020-09-30 03:10:42.408 274 15677.14 383.35 52915.57 88888.00 2020-09-30 03:10:42.908 274 15677.17 383.34 52915.53 88888.00 2020-09-30 03:10:43.408 274 15677.10 383.31 52915.52 88888.00 2020-09-30 03:10:43.908 274 15677.05 383.32 52915.50 88888.00 2020-09-30 03:10:44.408 274 15677.04 383.29 52915.48 88888.00 2020-09-30 03:10:44.908 274 15677.08 383.27 52915.47 88888.00 2020-09-30 03:10:45.408 274 15677.05 383.27 52915.50 88888.00 2020-09-30 03:10:45.908 274 15677.09 383.27 52915.43 88888.00 2020-09-30 03:10:46.408 274 15677.12 383.26 52915.40 88888.00 2020-09-30 03:10:46.908 274 15677.14 383.31 52915.32 88888.00 2020-09-30 03:10:47.408 274 15677.18 383.26 52915.32 88888.00 2020-09-30 03:10:47.908 274 15677.21 383.26 52915.33 88888.00 2020-09-30 03:10:48.408 274 15677.27 383.25 52915.32 88888.00 2020-09-30 03:10:48.908 274 15677.29 383.23 52915.28 88888.00 2020-09-30 03:10:49.408 274 15677.32 383.25 52915.31 88888.00 2020-09-30 03:10:49.908 274 15677.36 383.29 52915.26 88888.00 2020-09-30 03:10:50.408 274 15677.38 383.34 52915.25 88888.00 2020-09-30 03:10:50.908 274 15677.39 383.37 52915.24 88888.00 2020-09-30 03:10:51.408 274 15677.39 383.33 52915.26 88888.00 2020-09-30 03:10:51.908 274 15677.40 383.39 52915.25 88888.00 2020-09-30 03:10:52.408 274 15677.44 383.38 52915.23 88888.00 2020-09-30 03:10:52.908 274 15677.45 383.32 52915.16 88888.00 2020-09-30 03:10:53.408 274 15677.46 383.32 52915.07 88888.00 2020-09-30 03:10:53.908 274 15677.49 383.32 52915.06 88888.00 2020-09-30 03:10:54.408 274 15677.48 383.34 52915.03 88888.00 2020-09-30 03:10:54.908 274 15677.45 383.29 52915.06 88888.00 2020-09-30 03:10:55.408 274 15677.47 383.27 52915.06 88888.00 2020-09-30 03:10:55.908 274 15677.48 383.30 52915.05 88888.00 2020-09-30 03:10:56.408 274 15677.53 383.32 52915.00 88888.00 2020-09-30 03:10:56.908 274 15677.56 383.26 52915.00 88888.00 2020-09-30 03:10:57.408 274 15677.55 383.20 52914.98 88888.00 2020-09-30 03:10:57.908 274 15677.57 383.20 52914.95 88888.00 2020-09-30 03:10:58.408 274 15677.50 383.16 52914.91 88888.00 2020-09-30 03:10:58.908 274 15677.48 383.14 52914.88 88888.00 2020-09-30 03:10:59.408 274 15677.45 383.08 52914.86 88888.00 2020-09-30 03:10:59.908 274 15677.45 383.08 52914.86 88888.00 2020-09-30 03:11:00.408 274 15677.41 383.07 52914.86 88888.00 2020-09-30 03:11:00.908 274 15677.31 383.00 52914.81 88888.00 2020-09-30 03:11:01.408 274 15677.30 382.96 52914.79 88888.00 2020-09-30 03:11:01.908 274 15677.23 382.88 52914.72 88888.00 2020-09-30 03:11:02.408 274 15677.13 382.86 52914.60 88888.00 2020-09-30 03:11:02.908 274 15677.12 382.80 52914.57 88888.00 2020-09-30 03:11:03.408 274 15677.09 382.73 52914.60 88888.00 2020-09-30 03:11:03.908 274 15677.09 382.72 52914.55 88888.00 2020-09-30 03:11:04.408 274 15677.05 382.71 52914.54 88888.00 2020-09-30 03:11:04.908 274 15677.05 382.68 52914.52 88888.00 2020-09-30 03:11:05.908 274 15677.08 382.63 52914.49 88888.00 2020-09-30 03:11:06.408 274 15677.09 382.60 52914.45 88888.00 2020-09-30 03:11:06.908 274 15677.13 382.57 52914.52 88888.00 2020-09-30 03:11:07.408 274 15677.17 382.60 52914.47 88888.00 2020-09-30 03:11:07.908 274 15677.17 382.61 52914.45 88888.00 2020-09-30 03:11:08.408 274 15677.21 382.62 52914.42 88888.00 2020-09-30 03:11:08.908 274 15677.22 382.61 52914.35 88888.00 2020-09-30 03:11:09.408 274 15677.21 382.57 52914.30 88888.00 2020-09-30 03:11:09.908 274 15677.27 382.57 52914.29 88888.00 2020-09-30 03:11:10.408 274 15677.32 382.60 52914.24 88888.00 2020-09-30 03:11:10.908 274 15677.31 382.54 52914.27 88888.00 2020-09-30 03:11:11.408 274 15677.36 382.51 52914.29 88888.00 2020-09-30 03:11:11.908 274 15677.35 382.51 52914.25 88888.00 2020-09-30 03:11:12.408 274 15677.35 382.46 52914.24 88888.00 2020-09-30 03:11:12.908 274 15677.38 382.47 52914.19 88888.00 2020-09-30 03:11:13.908 274 15677.40 382.43 52914.21 88888.00 2020-09-30 03:11:14.408 274 15677.40 382.42 52914.17 88888.00 2020-09-30 03:11:14.908 274 15677.39 382.37 52914.08 88888.00 2020-09-30 03:11:15.408 274 15677.35 382.27 52913.99 88888.00 2020-09-30 03:11:15.908 274 15677.30 382.23 52913.87 88888.00 2020-09-30 03:11:16.408 274 15677.20 382.20 52913.79 88888.00 2020-09-30 03:11:16.908 274 15677.14 382.17 52913.80 88888.00 2020-09-30 03:11:17.408 274 15677.11 382.11 52913.80 88888.00 2020-09-30 03:11:17.908 274 15677.00 382.05 52913.73 88888.00 2020-09-30 03:11:18.408 274 15676.87 381.95 52913.68 88888.00 2020-09-30 03:11:18.908 274 15676.78 381.87 52913.67 88888.00 2020-09-30 03:11:19.408 274 15676.75 381.82 52913.61 88888.00 2020-09-30 03:11:19.908 274 15676.65 381.75 52913.53 88888.00 2020-09-30 03:11:20.408 274 15676.58 381.71 52913.50 88888.00 2020-09-30 03:11:20.908 274 15676.53 381.71 52913.50 88888.00 2020-09-30 03:11:21.408 274 15676.48 381.66 52913.41 88888.00 2020-09-30 03:11:21.908 274 15676.45 381.59 52913.39 88888.00 2020-09-30 03:11:22.408 274 15676.45 381.57 52913.31 88888.00 2020-09-30 03:11:22.908 274 15676.45 381.53 52913.35 88888.00 2020-09-30 03:11:23.408 274 15676.43 381.50 52913.30 88888.00 2020-09-30 03:11:23.908 274 15676.43 381.53 52913.21 88888.00 2020-09-30 03:11:24.408 274 15676.43 381.59 52913.23 88888.00 2020-09-30 03:11:24.908 274 15676.45 381.61 52913.21 88888.00 2020-09-30 03:11:25.408 274 15676.49 381.59 52913.20 88888.00 2020-09-30 03:11:25.908 274 15676.50 381.50 52913.16 88888.00 2020-09-30 03:11:26.408 274 15676.57 381.44 52913.14 88888.00 2020-09-30 03:11:27.408 274 15676.61 381.38 52913.07 88888.00 2020-09-30 03:11:27.908 274 15676.65 381.39 52913.04 88888.00 2020-09-30 03:11:28.408 274 15676.65 381.38 52913.01 88888.00 2020-09-30 03:11:28.908 274 15676.59 381.31 52912.95 88888.00 2020-09-30 03:11:29.408 274 15676.54 381.27 52912.93 88888.00 2020-09-30 03:11:29.908 274 15676.47 381.23 52912.87 88888.00 2020-09-30 03:11:30.408 274 15676.44 381.19 52912.79 88888.00 2020-09-30 03:11:30.908 274 15676.38 381.13 52912.69 88888.00 2020-09-30 03:11:31.408 274 15676.30 381.13 52912.65 88888.00 2020-09-30 03:11:31.908 274 15676.22 381.09 52912.59 88888.00 2020-09-30 03:11:32.408 274 15676.16 381.05 52912.57 88888.00 2020-09-30 03:11:32.908 274 15676.17 381.02 52912.54 88888.00 2020-09-30 03:11:33.408 274 15676.14 380.99 52912.57 88888.00 2020-09-30 03:11:33.908 274 15676.18 380.95 52912.60 88888.00 2020-09-30 03:11:34.408 274 15676.18 380.89 52912.60 88888.00 2020-09-30 03:11:34.908 274 15676.17 380.89 52912.61 88888.00 2020-09-30 03:11:35.408 274 15676.18 380.88 52912.62 88888.00 2020-09-30 03:11:35.908 274 15676.20 380.87 52912.65 88888.00 2020-09-30 03:11:36.408 274 15676.22 380.87 52912.63 88888.00 2020-09-30 03:11:37.408 274 15676.28 380.82 52912.47 88888.00 2020-09-30 03:11:37.908 274 15676.29 380.80 52912.40 88888.00 2020-09-30 03:11:38.408 274 15676.28 380.79 52912.44 88888.00 2020-09-30 03:11:38.908 274 15676.25 380.83 52912.33 88888.00 2020-09-30 03:11:39.408 274 15676.23 380.82 52912.36 88888.00 2020-09-30 03:11:39.908 274 15676.14 380.81 52912.36 88888.00 2020-09-30 03:11:40.408 274 15676.16 380.80 52912.32 88888.00 2020-09-30 03:11:40.908 274 15676.13 380.79 52912.28 88888.00 2020-09-30 03:11:41.408 274 15676.12 380.74 52912.36 88888.00 2020-09-30 03:11:41.908 274 15676.14 380.69 52912.35 88888.00 2020-09-30 03:11:42.408 274 15676.13 380.69 52912.32 88888.00 2020-09-30 03:11:42.908 274 15676.07 380.65 52912.29 88888.00 2020-09-30 03:11:43.408 274 15676.00 380.63 52912.29 88888.00 2020-09-30 03:11:43.908 274 15675.95 380.61 52912.24 88888.00 2020-09-30 03:11:44.408 274 15675.90 380.58 52912.24 88888.00 2020-09-30 03:11:44.908 274 15675.84 380.55 52912.23 88888.00 2020-09-30 03:11:45.408 274 15675.82 380.54 52912.19 88888.00 2020-09-30 03:11:45.908 274 15675.76 380.53 52912.20 88888.00 2020-09-30 03:11:46.408 274 15675.69 380.50 52912.19 88888.00 2020-09-30 03:11:46.908 274 15675.66 380.48 52912.18 88888.00 2020-09-30 03:11:47.408 274 15675.64 380.50 52912.18 88888.00 2020-09-30 03:11:47.908 274 15675.60 380.52 52912.15 88888.00 2020-09-30 03:11:48.408 274 15675.56 380.52 52912.19 88888.00 2020-09-30 03:11:48.908 274 15675.55 380.52 52912.21 88888.00 2020-09-30 03:11:49.408 274 15675.51 380.47 52912.20 88888.00 2020-09-30 03:11:49.908 274 15675.50 380.46 52912.20 88888.00 2020-09-30 03:11:50.408 274 15675.54 380.45 52912.22 88888.00 2020-09-30 03:11:50.908 274 15675.51 380.40 52912.25 88888.00 2020-09-30 03:11:51.408 274 15675.45 380.40 52912.22 88888.00 2020-09-30 03:11:51.908 274 15675.42 380.38 52912.23 88888.00 2020-09-30 03:11:52.408 274 15675.44 380.41 52912.26 88888.00 2020-09-30 03:11:52.908 274 15675.45 380.44 52912.26 88888.00 2020-09-30 03:11:53.408 274 15675.48 380.41 52912.24 88888.00 2020-09-30 03:11:53.908 274 15675.41 380.37 52912.21 88888.00 2020-09-30 03:11:54.408 274 15675.40 380.36 52912.19 88888.00 2020-09-30 03:11:54.908 274 15675.41 380.35 52912.22 88888.00 2020-09-30 03:11:55.408 274 15675.37 380.35 52912.25 88888.00 2020-09-30 03:11:55.908 274 15675.38 380.31 52912.27 88888.00 2020-09-30 03:11:56.408 274 15675.42 380.29 52912.33 88888.00 2020-09-30 03:11:56.908 274 15675.50 380.27 52912.29 88888.00 2020-09-30 03:11:57.408 274 15675.51 380.27 52912.24 88888.00 2020-09-30 03:11:57.908 274 15675.51 380.26 52912.20 88888.00 2020-09-30 03:11:58.408 274 15675.50 380.23 52912.16 88888.00 2020-09-30 03:11:58.908 274 15675.58 380.26 52912.17 88888.00 2020-09-30 03:11:59.408 274 15675.64 380.27 52912.12 88888.00 2020-09-30 03:11:59.908 274 15675.63 380.23 52912.12 88888.00 2020-09-30 03:12:00.408 274 15675.56 380.20 52912.13 88888.00 2020-09-30 03:12:00.908 274 15675.50 380.19 52912.12 88888.00 2020-09-30 03:12:01.408 274 15675.48 380.18 52912.12 88888.00 2020-09-30 03:12:01.908 274 15675.45 380.14 52912.12 88888.00 2020-09-30 03:12:02.408 274 15675.39 380.10 52912.14 88888.00 2020-09-30 03:12:02.908 274 15675.32 380.06 52912.16 88888.00 2020-09-30 03:12:03.408 274 15675.27 380.01 52912.06 88888.00 2020-09-30 03:12:03.908 274 15675.23 380.02 52912.13 88888.00 2020-09-30 03:12:04.408 274 15675.17 380.05 52912.08 88888.00 2020-09-30 03:12:04.908 274 15675.09 380.07 52912.10 88888.00 2020-09-30 03:12:05.408 274 15675.05 380.00 52912.12 88888.00 2020-09-30 03:12:05.908 274 15675.01 379.92 52912.08 88888.00 2020-09-30 03:12:06.408 274 15674.91 379.91 52912.10 88888.00 2020-09-30 03:12:06.908 274 15674.88 379.87 52912.06 88888.00 2020-09-30 03:12:07.408 274 15674.82 379.85 52912.00 88888.00 2020-09-30 03:12:07.908 274 15674.74 379.86 52911.98 88888.00 2020-09-30 03:12:09.408 274 15674.50 379.79 52911.93 88888.00 2020-09-30 03:12:09.908 274 15674.38 379.76 52911.90 88888.00 2020-09-30 03:12:10.408 274 15674.30 379.79 52911.94 88888.00 2020-09-30 03:12:10.908 274 15674.21 379.74 52911.90 88888.00 2020-09-30 03:12:11.408 274 15674.17 379.67 52911.89 88888.00 2020-09-30 03:12:11.908 274 15674.11 379.64 52911.88 88888.00 2020-09-30 03:12:12.408 274 15674.06 379.62 52911.92 88888.00 2020-09-30 03:12:12.908 274 15673.99 379.62 52911.84 88888.00 2020-09-30 03:12:13.408 274 15673.94 379.60 52911.79 88888.00 2020-09-30 03:12:13.908 274 15673.93 379.55 52911.80 88888.00 2020-09-30 03:12:14.408 274 15673.90 379.53 52911.78 88888.00 2020-09-30 03:12:14.908 274 15673.88 379.49 52911.77 88888.00 2020-09-30 03:12:15.408 274 15673.87 379.44 52911.70 88888.00 2020-09-30 03:12:15.908 274 15673.83 379.41 52911.68 88888.00 2020-09-30 03:12:16.408 274 15673.77 379.37 52911.61 88888.00 2020-09-30 03:12:16.908 274 15673.74 379.34 52911.57 88888.00 2020-09-30 03:12:17.408 274 15673.64 379.28 52911.53 88888.00 2020-09-30 03:12:17.908 274 15673.52 379.28 52911.54 88888.00 2020-09-30 03:12:18.908 274 15673.38 379.20 52911.55 88888.00 2020-09-30 03:12:19.408 274 15673.27 379.15 52911.47 88888.00 2020-09-30 03:12:19.908 274 15673.16 379.14 52911.41 88888.00 2020-09-30 03:12:20.408 274 15673.02 379.08 52911.39 88888.00 2020-09-30 03:12:20.908 274 15672.93 379.07 52911.42 88888.00 2020-09-30 03:12:21.408 274 15672.78 378.96 52911.43 88888.00 2020-09-30 03:12:21.908 274 15672.64 378.92 52911.40 88888.00 2020-09-30 03:12:22.408 274 15672.59 378.86 52911.37 88888.00 2020-09-30 03:12:22.908 274 15672.52 378.81 52911.33 88888.00 2020-09-30 03:12:23.408 274 15672.44 378.76 52911.32 88888.00 2020-09-30 03:12:23.908 274 15672.39 378.74 52911.25 88888.00 2020-09-30 03:12:24.408 274 15672.32 378.70 52911.22 88888.00 2020-09-30 03:12:24.908 274 15672.36 378.70 52911.24 88888.00 2020-09-30 03:12:25.408 274 15672.31 378.63 52911.21 88888.00 2020-09-30 03:12:25.908 274 15672.14 378.58 52911.13 88888.00 2020-09-30 03:12:26.408 274 15672.07 378.54 52911.12 88888.00 2020-09-30 03:12:26.908 274 15672.05 378.50 52911.08 88888.00 2020-09-30 03:12:27.408 274 15672.03 378.46 52911.11 88888.00 2020-09-30 03:12:27.908 274 15672.03 378.42 52911.13 88888.00 2020-09-30 03:12:28.408 274 15672.00 378.42 52911.08 88888.00 2020-09-30 03:12:28.908 274 15671.98 378.38 52911.08 88888.00 2020-09-30 03:12:29.408 274 15672.00 378.34 52911.11 88888.00 2020-09-30 03:12:29.908 274 15671.93 378.29 52911.09 88888.00 2020-09-30 03:12:30.408 274 15671.92 378.30 52911.08 88888.00 2020-09-30 03:12:30.908 274 15671.91 378.23 52911.06 88888.00 2020-09-30 03:12:31.408 274 15671.87 378.22 52911.06 88888.00 2020-09-30 03:12:31.908 274 15671.84 378.12 52911.01 88888.00 2020-09-30 03:12:32.408 274 15671.85 378.11 52911.00 88888.00 2020-09-30 03:12:32.908 274 15671.84 378.06 52910.94 88888.00 2020-09-30 03:12:33.408 274 15671.78 378.04 52910.92 88888.00 2020-09-30 03:12:33.908 274 15671.73 377.97 52910.93 88888.00 2020-09-30 03:12:34.408 274 15671.66 377.93 52910.87 88888.00 2020-09-30 03:12:34.908 274 15671.59 377.88 52910.85 88888.00 2020-09-30 03:12:35.408 274 15671.52 377.85 52910.83 88888.00 2020-09-30 03:12:35.908 274 15671.43 377.73 52910.81 88888.00 2020-09-30 03:12:36.408 274 15671.41 377.67 52910.82 88888.00 2020-09-30 03:12:36.908 274 15671.31 377.58 52910.79 88888.00 2020-09-30 03:12:37.408 274 15671.26 377.53 52910.74 88888.00 2020-09-30 03:12:37.908 274 15671.20 377.45 52910.80 88888.00 2020-09-30 03:12:38.408 274 15671.16 377.44 52910.79 88888.00 2020-09-30 03:12:38.908 274 15671.10 377.38 52910.78 88888.00 2020-09-30 03:12:39.408 274 15671.08 377.38 52910.76 88888.00 2020-09-30 03:12:39.908 274 15671.06 377.33 52910.73 88888.00 2020-09-30 03:12:40.408 274 15671.06 377.29 52910.71 88888.00 2020-09-30 03:12:40.908 274 15671.04 377.26 52910.78 88888.00 2020-09-30 03:12:41.408 274 15671.02 377.26 52910.71 88888.00 2020-09-30 03:12:41.908 274 15671.03 377.19 52910.63 88888.00 2020-09-30 03:12:42.408 274 15671.03 377.15 52910.64 88888.00 2020-09-30 03:12:42.908 274 15671.03 377.08 52910.69 88888.00 2020-09-30 03:12:43.408 274 15671.10 377.06 52910.61 88888.00 2020-09-30 03:12:43.908 274 15671.13 377.04 52910.61 88888.00 2020-09-30 03:12:44.408 274 15671.21 377.01 52910.60 88888.00 2020-09-30 03:12:44.908 274 15671.25 376.93 52910.61 88888.00 2020-09-30 03:12:45.408 274 15671.28 376.93 52910.67 88888.00 2020-09-30 03:12:45.908 274 15671.28 376.91 52910.62 88888.00 2020-09-30 03:12:46.408 274 15671.30 376.89 52910.61 88888.00 2020-09-30 03:12:46.908 274 15671.31 376.86 52910.59 88888.00 2020-09-30 03:12:47.408 274 15671.35 376.89 52910.63 88888.00 2020-09-30 03:12:47.908 274 15671.44 376.90 52910.69 88888.00 2020-09-30 03:12:48.408 274 15671.47 376.86 52910.63 88888.00 2020-09-30 03:12:48.908 274 15671.48 376.84 52910.59 88888.00 2020-09-30 03:12:49.408 274 15671.56 376.82 52910.61 88888.00 2020-09-30 03:12:50.408 274 15671.53 376.75 52910.65 88888.00 2020-09-30 03:12:50.908 274 15671.52 376.75 52910.66 88888.00 2020-09-30 03:12:51.408 274 15671.55 376.69 52910.64 88888.00 2020-09-30 03:12:51.908 274 15671.53 376.69 52910.60 88888.00 2020-09-30 03:12:52.408 274 15671.51 376.67 52910.62 88888.00 2020-09-30 03:12:52.908 274 15671.46 376.65 52910.63 88888.00 2020-09-30 03:12:53.408 274 15671.48 376.61 52910.64 88888.00 2020-09-30 03:12:53.908 274 15671.43 376.60 52910.65 88888.00 2020-09-30 03:12:54.408 274 15671.42 376.60 52910.71 88888.00 2020-09-30 03:12:54.908 274 15671.41 376.57 52910.75 88888.00 2020-09-30 03:12:55.408 274 15671.44 376.57 52910.75 88888.00 2020-09-30 03:12:55.908 274 15671.49 376.55 52910.76 88888.00 2020-09-30 03:12:56.408 274 15671.52 376.57 52910.73 88888.00 2020-09-30 03:12:56.908 274 15671.55 376.55 52910.69 88888.00 2020-09-30 03:12:57.408 274 15671.62 376.52 52910.77 88888.00 2020-09-30 03:12:57.908 274 15671.65 376.54 52910.79 88888.00 2020-09-30 03:12:58.408 274 15671.74 376.54 52910.72 88888.00 2020-09-30 03:12:58.908 274 15671.79 376.50 52910.73 88888.00 2020-09-30 03:12:59.408 274 15671.77 376.52 52910.81 88888.00 2020-09-30 03:12:59.908 274 15671.82 376.54 52910.82 88888.00 2020-09-30 03:13:00.408 274 15671.89 376.46 52910.87 88888.00 2020-09-30 03:13:00.908 274 15671.88 376.47 52910.91 88888.00 2020-09-30 03:13:01.408 274 15671.93 376.43 52910.97 88888.00 2020-09-30 03:13:01.908 274 15671.92 376.43 52910.96 88888.00 2020-09-30 03:13:02.408 274 15672.01 376.41 52910.92 88888.00 2020-09-30 03:13:02.908 274 15672.05 376.44 52910.94 88888.00 2020-09-30 03:13:03.408 274 15672.09 376.42 52910.98 88888.00 2020-09-30 03:13:03.908 274 15672.07 376.42 52910.96 88888.00 2020-09-30 03:13:04.408 274 15672.07 376.41 52911.01 88888.00 2020-09-30 03:13:04.908 274 15672.15 376.40 52911.07 88888.00 2020-09-30 03:13:05.408 274 15672.12 376.39 52911.11 88888.00 2020-09-30 03:13:05.908 274 15672.11 376.40 52911.14 88888.00 2020-09-30 03:13:06.408 274 15672.14 376.38 52911.17 88888.00 2020-09-30 03:13:06.908 274 15672.12 376.32 52911.19 88888.00 2020-09-30 03:13:07.408 274 15672.09 376.31 52911.19 88888.00 2020-09-30 03:13:07.908 274 15672.12 376.31 52911.23 88888.00 2020-09-30 03:13:08.408 274 15672.13 376.33 52911.24 88888.00 2020-09-30 03:13:08.908 274 15672.10 376.32 52911.24 88888.00 2020-09-30 03:13:09.408 274 15672.09 376.30 52911.20 88888.00 2020-09-30 03:13:09.908 274 15672.11 376.31 52911.25 88888.00 2020-09-30 03:13:10.408 274 15672.09 376.28 52911.35 88888.00 2020-09-30 03:13:10.908 274 15672.04 376.26 52911.41 88888.00 2020-09-30 03:13:11.408 274 15672.06 376.28 52911.44 88888.00 2020-09-30 03:13:11.908 274 15672.09 376.24 52911.50 88888.00 2020-09-30 03:13:12.408 274 15672.07 376.23 52911.54 88888.00 2020-09-30 03:13:12.908 274 15672.00 376.25 52911.56 88888.00 2020-09-30 03:13:13.408 274 15671.97 376.21 52911.59 88888.00 2020-09-30 03:13:13.908 274 15672.00 376.18 52911.63 88888.00 2020-09-30 03:13:14.408 274 15671.95 376.17 52911.69 88888.00 2020-09-30 03:13:14.908 274 15671.96 376.15 52911.77 88888.00 2020-09-30 03:13:15.408 274 15671.96 376.15 52911.76 88888.00 2020-09-30 03:13:15.908 274 15671.94 376.15 52911.77 88888.00 2020-09-30 03:13:16.408 274 15671.93 376.13 52911.89 88888.00 2020-09-30 03:13:16.908 274 15671.95 376.17 52911.92 88888.00 2020-09-30 03:13:17.408 274 15671.98 376.15 52911.94 88888.00 2020-09-30 03:13:17.908 274 15671.98 376.12 52912.01 88888.00 2020-09-30 03:13:18.408 274 15672.01 376.08 52912.08 88888.00 2020-09-30 03:13:18.908 274 15672.11 376.04 52912.13 88888.00 2020-09-30 03:13:19.408 274 15672.20 376.04 52912.16 88888.00 2020-09-30 03:13:19.908 274 15672.23 376.07 52912.22 88888.00 2020-09-30 03:13:20.408 274 15672.30 376.05 52912.22 88888.00 2020-09-30 03:13:20.908 274 15672.31 376.00 52912.22 88888.00 2020-09-30 03:13:21.908 274 15672.39 376.04 52912.35 88888.00 2020-09-30 03:13:22.408 274 15672.43 376.05 52912.44 88888.00 2020-09-30 03:13:22.908 274 15672.41 376.03 52912.47 88888.00 2020-09-30 03:13:23.408 274 15672.44 376.01 52912.47 88888.00 2020-09-30 03:13:23.908 274 15672.46 375.99 52912.48 88888.00 2020-09-30 03:13:24.408 274 15672.46 375.98 52912.52 88888.00 2020-09-30 03:13:24.908 274 15672.44 375.98 52912.53 88888.00 2020-09-30 03:13:25.408 274 15672.47 375.99 52912.58 88888.00 2020-09-30 03:13:25.908 274 15672.47 376.00 52912.62 88888.00 2020-09-30 03:13:26.408 274 15672.46 375.94 52912.65 88888.00 2020-09-30 03:13:26.908 274 15672.44 375.94 52912.70 88888.00 2020-09-30 03:13:27.408 274 15672.44 375.91 52912.70 88888.00 2020-09-30 03:13:27.908 274 15672.47 375.87 52912.78 88888.00 2020-09-30 03:13:28.408 274 15672.43 375.89 52912.85 88888.00 2020-09-30 03:13:28.908 274 15672.41 375.88 52912.90 88888.00 2020-09-30 03:13:29.408 274 15672.37 375.86 52912.93 88888.00 2020-09-30 03:13:29.908 274 15672.36 375.89 52912.94 88888.00 2020-09-30 03:13:30.408 274 15672.34 375.89 52912.87 88888.00 2020-09-30 03:13:30.908 274 15672.28 375.85 52912.90 88888.00 2020-09-30 03:13:31.408 274 15672.24 375.83 52913.04 88888.00 2020-09-30 03:13:31.908 274 15672.24 375.80 52913.09 88888.00 2020-09-30 03:13:32.408 274 15672.25 375.74 52913.08 88888.00 2020-09-30 03:13:32.908 274 15672.30 375.71 52913.09 88888.00 2020-09-30 03:13:33.408 274 15672.36 375.68 52913.15 88888.00 2020-09-30 03:13:33.908 274 15672.46 375.65 52913.19 88888.00 2020-09-30 03:13:34.408 274 15672.43 375.62 52913.22 88888.00 2020-09-30 03:13:34.908 274 15672.50 375.61 52913.28 88888.00 2020-09-30 03:13:35.408 274 15672.68 375.64 52913.34 88888.00 2020-09-30 03:13:35.908 274 15672.79 375.63 52913.47 88888.00 2020-09-30 03:13:36.408 274 15672.93 375.59 52913.53 88888.00 2020-09-30 03:13:36.908 274 15673.10 375.56 52913.51 88888.00 2020-09-30 03:13:37.408 274 15673.21 375.60 52913.51 88888.00 2020-09-30 03:13:37.908 274 15673.30 375.60 52913.50 88888.00 2020-09-30 03:13:38.408 274 15673.40 375.61 52913.60 88888.00 2020-09-30 03:13:38.908 274 15673.48 375.65 52913.65 88888.00 2020-09-30 03:13:39.908 274 15673.75 375.72 52913.69 88888.00 2020-09-30 03:13:40.408 274 15673.82 375.71 52913.76 88888.00 2020-09-30 03:13:40.908 274 15673.93 375.72 52913.75 88888.00 2020-09-30 03:13:41.408 274 15674.01 375.72 52913.71 88888.00 2020-09-30 03:13:41.908 274 15674.12 375.70 52913.79 88888.00 2020-09-30 03:13:42.408 274 15674.23 375.71 52913.88 88888.00 2020-09-30 03:13:42.908 274 15674.32 375.73 52914.01 88888.00 2020-09-30 03:13:43.408 274 15674.42 375.73 52914.02 88888.00 2020-09-30 03:13:43.908 274 15674.47 375.72 52914.08 88888.00 2020-09-30 03:13:44.408 274 15674.54 375.74 52914.05 88888.00 2020-09-30 03:13:44.908 274 15674.68 375.74 52914.07 88888.00 2020-09-30 03:13:45.408 274 15674.73 375.73 52914.06 88888.00 2020-09-30 03:13:45.908 274 15674.77 375.74 52914.20 88888.00 2020-09-30 03:13:46.408 274 15674.88 375.77 52914.26 88888.00 2020-09-30 03:13:46.908 274 15674.97 375.78 52914.34 88888.00 2020-09-30 03:13:47.408 274 15675.04 375.77 52914.39 88888.00 2020-09-30 03:13:47.908 274 15675.14 375.77 52914.35 88888.00 2020-09-30 03:13:48.408 274 15675.17 375.77 52914.36 88888.00 2020-09-30 03:13:48.908 274 15675.23 375.73 52914.44 88888.00 2020-09-30 03:13:49.408 274 15675.32 375.71 52914.54 88888.00 2020-09-30 03:13:49.908 274 15675.35 375.69 52914.64 88888.00 2020-09-30 03:13:50.408 274 15675.38 375.66 52914.63 88888.00 2020-09-30 03:13:50.908 274 15675.44 375.65 52914.65 88888.00 2020-09-30 03:13:51.408 274 15675.53 375.64 52914.69 88888.00 2020-09-30 03:13:51.908 274 15675.65 375.66 52914.75 88888.00 2020-09-30 03:13:52.408 274 15675.76 375.69 52914.78 88888.00 2020-09-30 03:13:52.908 274 15675.81 375.65 52914.80 88888.00 2020-09-30 03:13:53.408 274 15675.86 375.65 52914.82 88888.00 2020-09-30 03:13:53.908 274 15675.95 375.63 52914.89 88888.00 2020-09-30 03:13:54.408 274 15676.08 375.65 52914.99 88888.00 2020-09-30 03:13:54.908 274 15676.18 375.66 52915.03 88888.00 2020-09-30 03:13:55.408 274 15676.20 375.64 52915.09 88888.00 2020-09-30 03:13:55.908 274 15676.28 375.63 52915.20 88888.00 2020-09-30 03:13:56.408 274 15676.37 375.64 52915.27 88888.00 2020-09-30 03:13:56.908 274 15676.49 375.64 52915.33 88888.00 2020-09-30 03:13:57.408 274 15676.54 375.62 52915.40 88888.00 2020-09-30 03:13:57.908 274 15676.54 375.63 52915.49 88888.00 2020-09-30 03:13:58.408 274 15676.58 375.62 52915.50 88888.00 2020-09-30 03:13:58.908 274 15676.59 375.60 52915.58 88888.00 2020-09-30 03:13:59.408 274 15676.61 375.57 52915.68 88888.00 2020-09-30 03:13:59.908 274 15676.65 375.55 52915.76 88888.00 2020-09-30 03:14:00.408 274 15676.74 375.56 52915.79 88888.00 2020-09-30 03:14:00.908 274 15676.87 375.57 52915.85 88888.00 2020-09-30 03:14:01.408 274 15676.96 375.57 52915.87 88888.00 2020-09-30 03:14:01.908 274 15676.99 375.60 52915.93 88888.00 2020-09-30 03:14:02.408 274 15677.09 375.61 52915.93 88888.00 2020-09-30 03:14:03.408 274 15677.27 375.63 52916.08 88888.00 2020-09-30 03:14:03.908 274 15677.29 375.62 52916.11 88888.00 2020-09-30 03:14:04.408 274 15677.28 375.59 52916.23 88888.00 2020-09-30 03:14:04.908 274 15677.29 375.60 52916.25 88888.00 2020-09-30 03:14:05.408 274 15677.32 375.59 52916.37 88888.00 2020-09-30 03:14:05.908 274 15677.38 375.55 52916.47 88888.00 2020-09-30 03:14:06.408 274 15677.40 375.54 52916.49 88888.00 2020-09-30 03:14:06.908 274 15677.41 375.60 52916.54 88888.00 2020-09-30 03:14:07.408 274 15677.43 375.65 52916.65 88888.00 2020-09-30 03:14:07.908 274 15677.52 375.71 52916.77 88888.00 2020-09-30 03:14:08.408 274 15677.49 375.72 52916.82 88888.00 2020-09-30 03:14:08.908 274 15677.54 375.71 52916.83 88888.00 2020-09-30 03:14:09.408 274 15677.59 375.72 52916.91 88888.00 2020-09-30 03:14:09.908 274 15677.64 375.72 52917.04 88888.00 2020-09-30 03:14:10.408 274 15677.67 375.69 52917.14 88888.00 2020-09-30 03:14:10.908 274 15677.71 375.71 52917.21 88888.00 2020-09-30 03:14:11.408 274 15677.82 375.74 52917.34 88888.00 2020-09-30 03:14:11.908 274 15677.84 375.78 52917.37 88888.00 2020-09-30 03:14:12.408 274 15677.90 375.81 52917.42 88888.00 2020-09-30 03:14:13.408 274 15677.89 375.81 52917.59 88888.00 2020-09-30 03:14:13.908 274 15677.90 375.81 52917.60 88888.00 2020-09-30 03:14:14.408 274 15677.97 375.82 52917.70 88888.00 2020-09-30 03:14:14.908 274 15677.98 375.85 52917.77 88888.00 2020-09-30 03:14:15.408 274 15677.92 375.87 52917.81 88888.00 2020-09-30 03:14:15.908 274 15677.90 375.85 52917.88 88888.00 2020-09-30 03:14:16.408 274 15677.95 375.82 52917.95 88888.00 2020-09-30 03:14:16.908 274 15677.98 375.83 52918.01 88888.00 2020-09-30 03:14:17.408 274 15678.02 375.81 52918.07 88888.00 2020-09-30 03:14:17.908 274 15678.03 375.81 52918.15 88888.00 2020-09-30 03:14:18.408 274 15678.04 375.83 52918.23 88888.00 2020-09-30 03:14:18.908 274 15678.09 375.83 52918.25 88888.00 2020-09-30 03:14:19.408 274 15678.11 375.81 52918.27 88888.00 2020-09-30 03:14:19.908 274 15678.13 375.81 52918.31 88888.00 2020-09-30 03:14:20.408 274 15678.15 375.81 52918.31 88888.00 2020-09-30 03:14:20.908 274 15678.18 375.82 52918.39 88888.00 2020-09-30 03:14:21.408 274 15678.24 375.77 52918.40 88888.00 2020-09-30 03:14:21.908 274 15678.22 375.71 52918.42 88888.00 2020-09-30 03:14:22.408 274 15678.24 375.68 52918.44 88888.00 2020-09-30 03:14:22.908 274 15678.29 375.63 52918.42 88888.00 2020-09-30 03:14:23.408 274 15678.28 375.65 52918.47 88888.00 2020-09-30 03:14:23.908 274 15678.34 375.68 52918.57 88888.00 2020-09-30 03:14:24.408 274 15678.42 375.70 52918.63 88888.00 2020-09-30 03:14:24.908 274 15678.52 375.69 52918.72 88888.00 2020-09-30 03:14:25.408 274 15678.58 375.70 52918.80 88888.00 2020-09-30 03:14:25.908 274 15678.62 375.70 52918.85 88888.00 2020-09-30 03:14:26.408 274 15678.66 375.74 52918.93 88888.00 2020-09-30 03:14:26.908 274 15678.74 375.73 52918.94 88888.00 2020-09-30 03:14:27.408 274 15678.83 375.72 52918.95 88888.00 2020-09-30 03:14:27.908 274 15678.83 375.70 52918.94 88888.00 2020-09-30 03:14:28.408 274 15678.88 375.66 52918.91 88888.00 2020-09-30 03:14:28.908 274 15678.91 375.68 52919.01 88888.00 2020-09-30 03:14:29.408 274 15678.94 375.71 52919.16 88888.00 2020-09-30 03:14:29.908 274 15678.98 375.68 52919.15 88888.00 2020-09-30 03:14:30.408 274 15679.04 375.71 52919.21 88888.00 2020-09-30 03:14:30.908 274 15679.04 375.77 52919.29 88888.00 2020-09-30 03:14:31.408 274 15679.07 375.77 52919.30 88888.00 2020-09-30 03:14:31.908 274 15679.10 375.74 52919.36 88888.00 2020-09-30 03:14:32.408 274 15679.11 375.80 52919.42 88888.00 2020-09-30 03:14:32.908 274 15679.16 375.86 52919.42 88888.00 2020-09-30 03:14:33.408 274 15679.22 375.87 52919.49 88888.00 2020-09-30 03:14:33.908 274 15679.22 375.83 52919.55 88888.00 2020-09-30 03:14:34.408 274 15679.19 375.80 52919.60 88888.00 2020-09-30 03:14:34.908 274 15679.18 375.81 52919.67 88888.00 2020-09-30 03:14:35.408 274 15679.22 375.81 52919.72 88888.00 2020-09-30 03:14:35.908 274 15679.21 375.81 52919.72 88888.00 2020-09-30 03:14:36.408 274 15679.21 375.79 52919.81 88888.00 2020-09-30 03:14:36.908 274 15679.24 375.80 52919.94 88888.00 2020-09-30 03:14:37.408 274 15679.26 375.82 52919.95 88888.00 2020-09-30 03:14:37.908 274 15679.36 375.85 52919.99 88888.00 2020-09-30 03:14:38.409 274 15679.47 375.85 52919.99 88888.00 2020-09-30 03:14:38.909 274 15679.51 375.86 52920.02 88888.00 2020-09-30 03:14:39.409 274 15679.49 375.88 52920.13 88888.00 2020-09-30 03:14:39.909 274 15679.57 375.89 52920.25 88888.00 2020-09-30 03:14:40.409 274 15679.67 375.90 52920.22 88888.00 2020-09-30 03:14:40.909 274 15679.70 375.91 52920.21 88888.00 2020-09-30 03:14:41.409 274 15679.74 375.90 52920.32 88888.00 2020-09-30 03:14:41.909 274 15679.82 375.94 52920.37 88888.00 2020-09-30 03:14:42.409 274 15679.87 375.91 52920.43 88888.00 2020-09-30 03:14:42.909 274 15679.93 375.89 52920.47 88888.00 2020-09-30 03:14:43.409 274 15680.03 375.92 52920.63 88888.00 2020-09-30 03:14:43.909 274 15680.14 375.95 52920.70 88888.00 2020-09-30 03:14:44.909 274 15680.24 375.89 52920.73 88888.00 2020-09-30 03:14:45.409 274 15680.28 375.88 52920.83 88888.00 2020-09-30 03:14:45.909 274 15680.38 375.89 52920.89 88888.00 2020-09-30 03:14:46.409 274 15680.45 375.83 52920.95 88888.00 2020-09-30 03:14:46.909 274 15680.48 375.86 52920.97 88888.00 2020-09-30 03:14:47.409 274 15680.54 375.85 52920.94 88888.00 2020-09-30 03:14:47.909 274 15680.62 375.83 52921.02 88888.00 2020-09-30 03:14:48.409 274 15680.70 375.85 52921.03 88888.00 2020-09-30 03:14:48.909 274 15680.82 375.86 52921.17 88888.00 2020-09-30 03:14:49.409 274 15680.93 375.87 52921.15 88888.00 2020-09-30 03:14:49.909 274 15680.98 375.86 52921.17 88888.00 2020-09-30 03:14:50.409 274 15681.02 375.88 52921.29 88888.00 2020-09-30 03:14:50.909 274 15681.07 375.88 52921.35 88888.00 2020-09-30 03:14:51.409 274 15681.11 375.85 52921.31 88888.00 2020-09-30 03:14:51.909 274 15681.11 375.87 52921.40 88888.00 2020-09-30 03:14:52.409 274 15681.20 375.85 52921.52 88888.00 2020-09-30 03:14:52.909 274 15681.28 375.85 52921.63 88888.00 2020-09-30 03:14:53.409 274 15681.33 375.88 52921.72 88888.00 2020-09-30 03:14:53.909 274 15681.41 375.90 52921.77 88888.00 2020-09-30 03:14:54.409 274 15681.46 375.94 52921.80 88888.00 2020-09-30 03:14:54.909 274 15681.57 375.98 52921.78 88888.00 2020-09-30 03:14:55.409 274 15681.62 375.98 52921.84 88888.00 2020-09-30 03:14:55.909 274 15681.63 376.05 52921.97 88888.00 2020-09-30 03:14:56.409 274 15681.70 376.07 52922.04 88888.00 2020-09-30 03:14:56.909 274 15681.80 376.03 52922.06 88888.00 2020-09-30 03:14:57.409 274 15681.90 376.00 52922.04 88888.00 2020-09-30 03:14:57.909 274 15681.90 376.00 52922.10 88888.00 2020-09-30 03:14:58.409 274 15681.93 375.96 52922.15 88888.00 2020-09-30 03:14:58.909 274 15681.93 375.96 52922.29 88888.00 2020-09-30 03:14:59.409 274 15681.98 375.96 52922.33 88888.00 2020-09-30 03:14:59.909 274 15682.00 375.95 52922.40 88888.00 2020-09-30 03:15:00.409 274 15682.06 375.95 52922.44 88888.00 2020-09-30 03:15:00.909 274 15682.11 375.94 52922.50 88888.00 2020-09-30 03:15:01.409 274 15682.11 375.96 52922.57 88888.00 2020-09-30 03:15:01.909 274 15682.08 375.99 52922.66 88888.00 2020-09-30 03:15:02.909 274 15682.11 376.00 52922.75 88888.00 2020-09-30 03:15:03.409 274 15682.11 375.96 52922.76 88888.00 2020-09-30 03:15:03.909 274 15682.11 375.97 52922.75 88888.00 2020-09-30 03:15:04.409 274 15682.13 376.01 52922.79 88888.00 2020-09-30 03:15:04.909 274 15682.15 376.01 52922.87 88888.00 2020-09-30 03:15:05.409 274 15682.10 375.99 52922.95 88888.00 2020-09-30 03:15:05.909 274 15682.11 375.99 52923.03 88888.00 2020-09-30 03:15:06.409 274 15682.10 375.98 52923.07 88888.00 2020-09-30 03:15:06.909 274 15682.05 375.96 52923.12 88888.00 2020-09-30 03:15:07.409 274 15681.97 375.98 52923.15 88888.00 2020-09-30 03:15:07.909 274 15681.96 375.98 52923.23 88888.00 2020-09-30 03:15:08.409 274 15681.89 376.03 52923.26 88888.00 2020-09-30 03:15:08.909 274 15681.87 376.03 52923.26 88888.00 2020-09-30 03:15:09.409 274 15681.82 376.00 52923.27 88888.00 2020-09-30 03:15:09.909 274 15681.78 376.00 52923.30 88888.00 2020-09-30 03:15:10.409 274 15681.73 375.96 52923.29 88888.00 2020-09-30 03:15:10.909 274 15681.68 375.97 52923.41 88888.00 2020-09-30 03:15:11.409 274 15681.65 375.96 52923.46 88888.00 2020-09-30 03:15:11.909 274 15681.59 375.97 52923.53 88888.00 2020-09-30 03:15:12.409 274 15681.50 375.95 52923.58 88888.00 2020-09-30 03:15:12.909 274 15681.41 375.97 52923.59 88888.00 2020-09-30 03:15:13.409 274 15681.36 375.94 52923.64 88888.00 2020-09-30 03:15:13.909 274 15681.28 375.88 52923.68 88888.00 2020-09-30 03:15:14.409 274 15681.23 375.85 52923.77 88888.00 2020-09-30 03:15:14.909 274 15681.23 375.83 52923.81 88888.00 2020-09-30 03:15:15.409 274 15681.16 375.85 52923.90 88888.00 2020-09-30 03:15:16.409 274 15681.08 375.83 52923.95 88888.00 2020-09-30 03:15:16.909 274 15681.00 375.80 52924.02 88888.00 2020-09-30 03:15:17.409 274 15680.98 375.78 52924.07 88888.00 2020-09-30 03:15:17.909 274 15680.90 375.75 52924.06 88888.00 2020-09-30 03:15:18.409 274 15680.84 375.66 52923.99 88888.00 2020-09-30 03:15:18.909 274 15680.75 375.62 52924.06 88888.00 2020-09-30 03:15:19.409 274 15680.63 375.61 52924.08 88888.00 2020-09-30 03:15:19.909 274 15680.62 375.61 52924.11 88888.00 2020-09-30 03:15:20.409 274 15680.56 375.60 52924.13 88888.00 2020-09-30 03:15:20.909 274 15680.50 375.54 52924.18 88888.00 2020-09-30 03:15:21.409 274 15680.41 375.52 52924.28 88888.00 2020-09-30 03:15:21.909 274 15680.36 375.53 52924.26 88888.00 2020-09-30 03:15:22.409 274 15680.28 375.46 52924.27 88888.00 2020-09-30 03:15:22.909 274 15680.16 375.45 52924.28 88888.00 2020-09-30 03:15:23.409 274 15680.06 375.45 52924.26 88888.00 2020-09-30 03:15:23.909 274 15679.96 375.48 52924.24 88888.00 2020-09-30 03:15:24.409 274 15679.87 375.48 52924.25 88888.00 2020-09-30 03:15:24.909 274 15679.70 375.48 52924.29 88888.00 2020-09-30 03:15:25.409 274 15679.51 375.45 52924.32 88888.00 2020-09-30 03:15:26.409 274 15679.15 375.35 52924.34 88888.00 2020-09-30 03:15:26.909 274 15678.95 375.31 52924.34 88888.00 2020-09-30 03:15:27.409 274 15678.73 375.28 52924.28 88888.00 2020-09-30 03:15:27.909 274 15678.55 375.26 52924.26 88888.00 2020-09-30 03:15:28.409 274 15678.39 375.23 52924.26 88888.00 2020-09-30 03:15:28.909 274 15678.22 375.20 52924.35 88888.00 2020-09-30 03:15:29.409 274 15678.03 375.14 52924.42 88888.00 2020-09-30 03:15:29.909 274 15677.82 375.14 52924.38 88888.00 2020-09-30 03:15:30.409 274 15677.61 375.10 52924.32 88888.00 2020-09-30 03:15:30.909 274 15677.47 375.07 52924.32 88888.00 2020-09-30 03:15:31.409 274 15677.34 375.03 52924.29 88888.00 2020-09-30 03:15:31.909 274 15677.18 375.01 52924.23 88888.00 2020-09-30 03:15:32.409 274 15677.03 374.95 52924.17 88888.00 2020-09-30 03:15:32.909 274 15676.89 374.96 52924.17 88888.00 2020-09-30 03:15:33.409 274 15676.71 374.95 52924.16 88888.00 2020-09-30 03:15:33.909 274 15676.62 374.92 52924.16 88888.00 2020-09-30 03:15:34.409 274 15676.56 374.92 52924.12 88888.00 2020-09-30 03:15:34.909 274 15676.44 374.86 52924.12 88888.00 2020-09-30 03:15:35.409 274 15676.35 374.90 52924.14 88888.00 2020-09-30 03:15:35.909 274 15676.19 374.92 52924.09 88888.00 2020-09-30 03:15:36.409 274 15675.98 374.91 52924.06 88888.00 2020-09-30 03:15:36.909 274 15675.81 374.85 52924.06 88888.00 2020-09-30 03:15:37.409 274 15675.64 374.82 52924.03 88888.00 2020-09-30 03:15:37.909 274 15675.45 374.84 52923.99 88888.00 2020-09-30 03:15:38.409 274 15675.27 374.80 52924.04 88888.00 2020-09-30 03:15:38.909 274 15675.11 374.80 52924.03 88888.00 2020-09-30 03:15:39.409 274 15674.92 374.77 52924.02 88888.00 2020-09-30 03:15:39.909 274 15674.72 374.75 52923.94 88888.00 2020-09-30 03:15:40.409 274 15674.50 374.74 52923.89 88888.00 2020-09-30 03:15:40.909 274 15674.31 374.73 52923.91 88888.00 2020-09-30 03:15:41.409 274 15674.19 374.68 52923.87 88888.00 2020-09-30 03:15:41.909 274 15674.04 374.67 52923.83 88888.00 2020-09-30 03:15:42.409 274 15673.88 374.67 52923.84 88888.00 2020-09-30 03:15:42.909 274 15673.70 374.60 52923.81 88888.00 2020-09-30 03:15:43.409 274 15673.56 374.57 52923.83 88888.00 2020-09-30 03:15:43.909 274 15673.47 374.56 52923.86 88888.00 2020-09-30 03:15:44.409 274 15673.39 374.53 52923.85 88888.00 2020-09-30 03:15:44.909 274 15673.30 374.59 52923.72 88888.00 2020-09-30 03:15:45.409 274 15673.16 374.62 52923.74 88888.00 2020-09-30 03:15:45.909 274 15673.10 374.62 52923.74 88888.00 2020-09-30 03:15:46.409 274 15673.03 374.60 52923.70 88888.00 2020-09-30 03:15:46.909 274 15672.94 374.60 52923.70 88888.00 2020-09-30 03:15:47.409 274 15672.89 374.62 52923.68 88888.00 2020-09-30 03:15:47.909 274 15672.91 374.61 52923.66 88888.00 2020-09-30 03:15:48.409 274 15672.94 374.66 52923.66 88888.00 2020-09-30 03:15:48.909 274 15673.00 374.68 52923.66 88888.00 2020-09-30 03:15:49.409 274 15673.04 374.71 52923.68 88888.00 2020-09-30 03:15:49.909 274 15673.16 374.78 52923.64 88888.00 2020-09-30 03:15:50.409 274 15673.34 374.85 52923.64 88888.00 2020-09-30 03:15:50.909 274 15673.51 374.91 52923.74 88888.00 2020-09-30 03:15:51.409 274 15673.67 374.94 52923.83 88888.00 2020-09-30 03:15:51.909 274 15673.79 375.01 52923.81 88888.00 2020-09-30 03:15:52.409 274 15673.95 375.14 52923.78 88888.00 2020-09-30 03:15:52.909 274 15674.13 375.18 52923.79 88888.00 2020-09-30 03:15:53.409 274 15674.23 375.23 52923.75 88888.00 2020-09-30 03:15:53.909 274 15674.32 375.31 52923.78 88888.00 2020-09-30 03:15:54.409 274 15674.50 375.37 52923.84 88888.00 2020-09-30 03:15:54.909 274 15674.60 375.42 52923.82 88888.00 2020-09-30 03:15:55.409 274 15674.72 375.51 52923.86 88888.00 2020-09-30 03:15:55.909 274 15674.85 375.57 52923.85 88888.00 2020-09-30 03:15:56.409 274 15674.97 375.69 52923.89 88888.00 2020-09-30 03:15:56.909 274 15675.08 375.75 52923.94 88888.00 2020-09-30 03:15:57.909 274 15675.37 375.86 52924.03 88888.00 2020-09-30 03:15:58.409 274 15675.47 375.95 52924.10 88888.00 2020-09-30 03:15:58.909 274 15675.62 375.98 52924.14 88888.00 2020-09-30 03:15:59.409 274 15675.77 376.05 52924.22 88888.00 2020-09-30 03:15:59.909 274 15675.86 376.17 52924.30 88888.00 2020-09-30 03:16:00.409 274 15676.00 376.25 52924.28 88888.00 2020-09-30 03:16:00.909 274 15676.13 376.39 52924.31 88888.00 2020-09-30 03:16:01.409 274 15676.28 376.48 52924.42 88888.00 2020-09-30 03:16:01.909 274 15676.41 376.55 52924.54 88888.00 2020-09-30 03:16:02.409 274 15676.58 376.63 52924.56 88888.00 2020-09-30 03:16:02.909 274 15676.74 376.72 52924.65 88888.00 2020-09-30 03:16:03.409 274 15676.94 376.80 52924.74 88888.00 2020-09-30 03:16:03.909 274 15677.12 376.94 52924.80 88888.00 2020-09-30 03:16:04.409 274 15677.29 377.01 52924.90 88888.00 2020-09-30 03:16:04.909 274 15677.49 377.11 52924.97 88888.00 2020-09-30 03:16:05.409 274 15677.64 377.19 52925.13 88888.00 2020-09-30 03:16:05.909 274 15677.80 377.26 52925.15 88888.00 2020-09-30 03:16:06.409 274 15677.95 377.36 52925.20 88888.00 2020-09-30 03:16:06.909 274 15678.04 377.38 52925.28 88888.00 2020-09-30 03:16:07.409 274 15678.16 377.49 52925.38 88888.00 2020-09-30 03:16:07.909 274 15678.21 377.59 52925.46 88888.00 2020-09-30 03:16:08.409 274 15678.30 377.65 52925.58 88888.00 2020-09-30 03:16:08.909 274 15678.42 377.70 52925.70 88888.00 2020-09-30 03:16:09.409 274 15678.52 377.79 52925.79 88888.00 2020-09-30 03:16:09.909 274 15678.63 377.89 52925.85 88888.00 2020-09-30 03:16:10.409 274 15678.72 377.93 52925.89 88888.00 2020-09-30 03:16:10.909 274 15678.82 377.99 52926.00 88888.00 2020-09-30 03:16:11.409 274 15678.93 378.05 52926.07 88888.00 2020-09-30 03:16:11.909 274 15679.08 378.13 52926.16 88888.00 2020-09-30 03:16:12.409 274 15679.18 378.28 52926.27 88888.00 2020-09-30 03:16:12.909 274 15679.33 378.34 52926.34 88888.00 2020-09-30 03:16:13.409 274 15679.52 378.43 52926.37 88888.00 2020-09-30 03:16:13.909 274 15679.61 378.51 52926.49 88888.00 2020-09-30 03:16:14.409 274 15679.79 378.59 52926.57 88888.00 2020-09-30 03:16:14.909 274 15679.90 378.67 52926.62 88888.00 2020-09-30 03:16:15.409 274 15680.01 378.72 52926.72 88888.00 2020-09-30 03:16:15.909 274 15680.14 378.80 52926.87 88888.00 2020-09-30 03:16:16.409 274 15680.27 378.84 52926.97 88888.00 2020-09-30 03:16:16.909 274 15680.38 378.92 52927.05 88888.00 2020-09-30 03:16:17.409 274 15680.44 379.01 52927.17 88888.00 2020-09-30 03:16:17.909 274 15680.48 379.07 52927.29 88888.00 2020-09-30 03:16:18.409 274 15680.55 379.09 52927.33 88888.00 2020-09-30 03:16:18.909 274 15680.69 379.15 52927.42 88888.00 2020-09-30 03:16:19.409 274 15680.74 379.23 52927.50 88888.00 2020-09-30 03:16:19.909 274 15680.79 379.28 52927.56 88888.00 2020-09-30 03:16:20.409 274 15680.95 379.37 52927.77 88888.00 2020-09-30 03:16:20.909 274 15681.07 379.46 52927.90 88888.00 2020-09-30 03:16:21.409 274 15681.16 379.55 52928.01 88888.00 2020-09-30 03:16:21.909 274 15681.26 379.60 52928.07 88888.00 2020-09-30 03:16:22.409 274 15681.37 379.68 52928.23 88888.00 2020-09-30 03:16:22.909 274 15681.53 379.78 52928.35 88888.00 2020-09-30 03:16:23.409 274 15681.64 379.81 52928.50 88888.00 2020-09-30 03:16:23.909 274 15681.78 379.88 52928.59 88888.00 2020-09-30 03:16:24.409 274 15681.95 379.95 52928.66 88888.00 2020-09-30 03:16:24.909 274 15682.07 380.01 52928.78 88888.00 2020-09-30 03:16:25.909 274 15682.24 380.17 52929.03 88888.00 2020-09-30 03:16:26.409 274 15682.34 380.28 52929.13 88888.00 2020-09-30 03:16:26.909 274 15682.44 380.32 52929.16 88888.00 2020-09-30 03:16:27.409 274 15682.59 380.43 52929.23 88888.00 2020-09-30 03:16:27.909 274 15682.67 380.48 52929.34 88888.00 2020-09-30 03:16:28.409 274 15682.82 380.57 52929.46 88888.00 2020-09-30 03:16:28.909 274 15682.95 380.63 52929.58 88888.00 2020-09-30 03:16:29.409 274 15683.05 380.71 52929.71 88888.00 2020-09-30 03:16:29.909 274 15683.19 380.75 52929.89 88888.00 2020-09-30 03:16:30.409 274 15683.36 380.79 52929.98 88888.00 2020-09-30 03:16:30.909 274 15683.45 380.87 52930.01 88888.00 2020-09-30 03:16:31.409 274 15683.54 380.93 52930.11 88888.00 2020-09-30 03:16:31.909 274 15683.67 381.04 52930.24 88888.00 2020-09-30 03:16:32.409 274 15683.79 381.09 52930.37 88888.00 2020-09-30 03:16:32.909 274 15683.92 381.12 52930.51 88888.00 2020-09-30 03:16:33.409 274 15684.07 381.16 52930.61 88888.00 2020-09-30 03:16:33.909 274 15684.23 381.22 52930.70 88888.00 2020-09-30 03:16:34.409 274 15684.44 381.27 52930.80 88888.00 2020-09-30 03:16:34.909 274 15684.61 381.34 52930.88 88888.00 2020-09-30 03:16:35.909 274 15684.89 381.51 52931.13 88888.00 2020-09-30 03:16:36.409 274 15685.04 381.54 52931.18 88888.00 2020-09-30 03:16:36.909 274 15685.23 381.61 52931.30 88888.00 2020-09-30 03:16:37.409 274 15685.45 381.68 52931.38 88888.00 2020-09-30 03:16:37.909 274 15685.60 381.80 52931.51 88888.00 2020-09-30 03:16:38.409 274 15685.80 381.92 52931.65 88888.00 2020-09-30 03:16:38.909 274 15685.93 382.03 52931.78 88888.00 2020-09-30 03:16:39.409 274 15686.12 382.14 52931.88 88888.00 2020-09-30 03:16:39.909 274 15686.32 382.17 52931.97 88888.00 2020-09-30 03:16:40.409 274 15686.52 382.21 52932.09 88888.00 2020-09-30 03:16:40.909 274 15686.63 382.28 52932.22 88888.00 2020-09-30 03:16:41.409 274 15686.78 382.34 52932.32 88888.00 2020-09-30 03:16:41.909 274 15686.94 382.38 52932.42 88888.00 2020-09-30 03:16:42.409 274 15687.12 382.44 52932.52 88888.00 2020-09-30 03:16:42.909 274 15687.30 382.51 52932.58 88888.00 2020-09-30 03:16:43.409 274 15687.42 382.56 52932.73 88888.00 2020-09-30 03:16:43.909 274 15687.56 382.64 52932.84 88888.00 2020-09-30 03:16:44.409 274 15687.67 382.74 52932.91 88888.00 2020-09-30 03:16:44.909 274 15687.78 382.81 52932.95 88888.00 2020-09-30 03:16:45.409 274 15687.86 382.82 52933.07 88888.00 2020-09-30 03:16:45.909 274 15687.95 382.87 52933.22 88888.00 2020-09-30 03:16:46.409 274 15688.06 382.94 52933.32 88888.00 2020-09-30 03:16:46.909 274 15688.19 382.99 52933.37 88888.00 2020-09-30 03:16:47.409 274 15688.30 383.08 52933.53 88888.00 2020-09-30 03:16:47.909 274 15688.42 383.16 52933.67 88888.00 2020-09-30 03:16:48.409 274 15688.50 383.23 52933.70 88888.00 2020-09-30 03:16:49.409 274 15688.78 383.31 52933.91 88888.00 2020-09-30 03:16:49.909 274 15688.93 383.35 52934.03 88888.00 2020-09-30 03:16:50.409 274 15689.00 383.40 52934.12 88888.00 2020-09-30 03:16:50.909 274 15689.07 383.48 52934.16 88888.00 2020-09-30 03:16:51.409 274 15689.20 383.53 52934.25 88888.00 2020-09-30 03:16:51.909 274 15689.32 383.59 52934.38 88888.00 2020-09-30 03:16:52.409 274 15689.45 383.69 52934.51 88888.00 2020-09-30 03:16:52.909 274 15689.60 383.72 52934.66 88888.00 2020-09-30 03:16:53.409 274 15689.69 383.75 52934.67 88888.00 2020-09-30 03:16:53.909 274 15689.80 383.81 52934.80 88888.00 2020-09-30 03:16:54.409 274 15689.91 383.85 52934.97 88888.00 2020-09-30 03:16:54.909 274 15690.02 383.93 52935.08 88888.00 2020-09-30 03:16:55.409 274 15690.15 384.04 52935.12 88888.00 2020-09-30 03:16:55.909 274 15690.25 384.07 52935.17 88888.00 2020-09-30 03:16:56.409 274 15690.33 384.13 52935.28 88888.00 2020-09-30 03:16:56.909 274 15690.39 384.24 52935.41 88888.00 2020-09-30 03:16:57.409 274 15690.50 384.32 52935.55 88888.00 2020-09-30 03:16:57.909 274 15690.60 384.34 52935.60 88888.00 2020-09-30 03:16:58.409 274 15690.70 384.35 52935.69 88888.00 2020-09-30 03:16:59.409 274 15690.97 384.38 52935.94 88888.00 2020-09-30 03:16:59.909 274 15691.01 384.44 52936.04 88888.00 2020-09-30 03:17:00.409 274 15691.06 384.50 52936.12 88888.00 2020-09-30 03:17:00.909 274 15691.09 384.61 52936.28 88888.00 2020-09-30 03:17:01.409 274 15691.15 384.62 52936.40 88888.00 2020-09-30 03:17:01.909 274 15691.26 384.67 52936.50 88888.00 2020-09-30 03:17:02.409 274 15691.27 384.68 52936.58 88888.00 2020-09-30 03:17:02.909 274 15691.24 384.74 52936.68 88888.00 2020-09-30 03:17:03.409 274 15691.31 384.80 52936.73 88888.00 2020-09-30 03:17:03.909 274 15691.35 384.80 52936.88 88888.00 2020-09-30 03:17:04.409 274 15691.39 384.82 52936.99 88888.00 2020-09-30 03:17:04.909 274 15691.41 384.82 52937.08 88888.00 2020-09-30 03:17:05.409 274 15691.39 384.87 52937.19 88888.00 2020-09-30 03:17:05.909 274 15691.40 384.93 52937.32 88888.00 2020-09-30 03:17:06.409 274 15691.50 384.96 52937.42 88888.00 2020-09-30 03:17:06.909 274 15691.55 385.01 52937.49 88888.00 2020-09-30 03:17:07.409 274 15691.59 385.12 52937.60 88888.00 2020-09-30 03:17:07.909 274 15691.65 385.19 52937.76 88888.00 2020-09-30 03:17:08.409 274 15691.76 385.17 52937.85 88888.00 2020-09-30 03:17:08.909 274 15691.89 385.22 52937.97 88888.00 2020-09-30 03:17:09.409 274 15691.99 385.32 52938.10 88888.00 2020-09-30 03:17:09.909 274 15692.08 385.40 52938.20 88888.00 2020-09-30 03:17:10.409 274 15692.20 385.45 52938.35 88888.00 2020-09-30 03:17:10.909 274 15692.37 385.45 52938.45 88888.00 2020-09-30 03:17:11.409 274 15692.50 385.50 52938.57 88888.00 2020-09-30 03:17:11.909 274 15692.63 385.53 52938.70 88888.00 2020-09-30 03:17:12.409 274 15692.77 385.62 52938.78 88888.00 2020-09-30 03:17:12.909 274 15692.93 385.66 52938.87 88888.00 2020-09-30 03:17:13.409 274 15693.07 385.69 52939.00 88888.00 2020-09-30 03:17:13.909 274 15693.18 385.76 52939.07 88888.00 2020-09-30 03:17:14.409 274 15693.31 385.83 52939.18 88888.00 2020-09-30 03:17:14.909 274 15693.45 385.89 52939.28 88888.00 2020-09-30 03:17:15.409 274 15693.61 385.92 52939.42 88888.00 2020-09-30 03:17:15.909 274 15693.70 386.05 52939.52 88888.00 2020-09-30 03:17:16.409 274 15693.85 386.16 52939.61 88888.00 2020-09-30 03:17:16.909 274 15693.98 386.19 52939.72 88888.00 2020-09-30 03:17:17.409 274 15694.10 386.25 52939.84 88888.00 2020-09-30 03:17:17.909 274 15694.26 386.35 52939.97 88888.00 2020-09-30 03:17:18.409 274 15694.43 386.36 52940.08 88888.00 2020-09-30 03:17:18.909 274 15694.49 386.41 52940.19 88888.00 2020-09-30 03:17:19.409 274 15694.61 386.45 52940.23 88888.00 2020-09-30 03:17:19.909 274 15694.73 386.58 52940.38 88888.00 2020-09-30 03:17:20.409 274 15694.86 386.66 52940.61 88888.00 2020-09-30 03:17:20.909 274 15694.99 386.66 52940.76 88888.00 2020-09-30 03:17:21.409 274 15695.03 386.67 52940.80 88888.00 2020-09-30 03:17:21.909 274 15695.17 386.74 52940.86 88888.00 2020-09-30 03:17:22.409 274 15695.29 386.84 52941.04 88888.00 2020-09-30 03:17:22.909 274 15695.44 386.88 52941.10 88888.00 2020-09-30 03:17:23.409 274 15695.49 386.92 52941.19 88888.00 2020-09-30 03:17:23.909 274 15695.61 386.98 52941.21 88888.00 2020-09-30 03:17:24.409 274 15695.74 387.03 52941.31 88888.00 2020-09-30 03:17:24.909 274 15695.91 387.06 52941.51 88888.00 2020-09-30 03:17:25.409 274 15696.09 387.11 52941.62 88888.00 2020-09-30 03:17:25.909 274 15696.23 387.18 52941.71 88888.00 2020-09-30 03:17:26.409 274 15696.39 387.24 52941.81 88888.00 2020-09-30 03:17:26.909 274 15696.61 387.37 52941.90 88888.00 2020-09-30 03:17:27.409 274 15696.82 387.50 52942.05 88888.00 2020-09-30 03:17:27.909 274 15697.00 387.61 52942.14 88888.00 2020-09-30 03:17:28.409 274 15697.25 387.67 52942.26 88888.00 2020-09-30 03:17:28.909 274 15697.45 387.81 52942.42 88888.00 2020-09-30 03:17:29.409 274 15697.71 387.90 52942.57 88888.00 2020-09-30 03:17:29.909 274 15697.96 387.98 52942.67 88888.00 2020-09-30 03:17:30.909 274 15698.46 388.19 52943.01 88888.00 2020-09-30 03:17:31.409 274 15698.70 388.27 52943.14 88888.00 2020-09-30 03:17:31.909 274 15698.87 388.37 52943.26 88888.00 2020-09-30 03:17:32.409 274 15699.07 388.47 52943.43 88888.00 2020-09-30 03:17:32.909 274 15699.34 388.59 52943.61 88888.00 2020-09-30 03:17:33.409 274 15699.56 388.62 52943.73 88888.00 2020-09-30 03:17:33.909 274 15699.76 388.77 52943.88 88888.00 2020-09-30 03:17:34.409 274 15699.96 388.85 52944.06 88888.00 2020-09-30 03:17:34.909 274 15700.23 388.91 52944.24 88888.00 2020-09-30 03:17:35.409 274 15700.48 388.99 52944.43 88888.00 2020-09-30 03:17:35.909 274 15700.76 389.06 52944.53 88888.00 2020-09-30 03:17:36.409 274 15701.05 389.18 52944.67 88888.00 2020-09-30 03:17:36.909 274 15701.32 389.27 52944.88 88888.00 2020-09-30 03:17:37.409 274 15701.61 389.38 52945.09 88888.00 2020-09-30 03:17:37.909 274 15701.96 389.55 52945.25 88888.00 2020-09-30 03:17:38.409 274 15702.29 389.65 52945.32 88888.00 2020-09-30 03:17:38.909 274 15702.52 389.78 52945.49 88888.00 2020-09-30 03:17:39.409 274 15702.84 389.88 52945.64 88888.00 2020-09-30 03:17:39.909 274 15703.12 389.99 52945.87 88888.00 2020-09-30 03:17:40.409 274 15703.40 390.13 52946.00 88888.00 2020-09-30 03:17:40.909 274 15703.66 390.16 52946.12 88888.00 2020-09-30 03:17:41.409 274 15703.85 390.23 52946.27 88888.00 2020-09-30 03:17:41.909 274 15704.11 390.41 52946.45 88888.00 2020-09-30 03:17:42.409 274 15704.32 390.57 52946.57 88888.00 2020-09-30 03:17:42.909 274 15704.52 390.60 52946.74 88888.00 2020-09-30 03:17:43.409 274 15704.75 390.64 52946.95 88888.00 2020-09-30 03:17:43.909 274 15705.02 390.72 52947.09 88888.00 2020-09-30 03:17:44.409 274 15705.25 390.85 52947.32 88888.00 2020-09-30 03:17:44.909 274 15705.49 390.98 52947.47 88888.00 2020-09-30 03:17:45.409 274 15705.76 391.04 52947.63 88888.00 2020-09-30 03:17:45.909 274 15706.02 391.16 52947.84 88888.00 2020-09-30 03:17:46.409 274 15706.25 391.28 52947.96 88888.00 2020-09-30 03:17:46.909 274 15706.52 391.39 52948.15 88888.00 2020-09-30 03:17:47.409 274 15706.75 391.48 52948.31 88888.00 2020-09-30 03:17:47.909 274 15706.96 391.61 52948.53 88888.00 2020-09-30 03:17:48.409 274 15707.22 391.74 52948.72 88888.00 2020-09-30 03:17:48.909 274 15707.46 391.87 52948.81 88888.00 2020-09-30 03:17:49.409 274 15707.72 391.94 52949.02 88888.00 2020-09-30 03:17:49.909 274 15708.00 391.99 52949.20 88888.00 2020-09-30 03:17:50.409 274 15708.23 392.11 52949.46 88888.00 2020-09-30 03:17:50.909 274 15708.48 392.19 52949.59 88888.00 2020-09-30 03:17:51.409 274 15708.73 392.20 52949.70 88888.00 2020-09-30 03:17:51.909 274 15708.91 392.25 52949.92 88888.00 2020-09-30 03:17:52.409 274 15709.12 392.33 52950.04 88888.00 2020-09-30 03:17:52.909 274 15709.30 392.39 52950.20 88888.00 2020-09-30 03:17:53.409 274 15709.50 392.45 52950.37 88888.00 2020-09-30 03:17:53.909 274 15709.77 392.54 52950.53 88888.00 2020-09-30 03:17:54.409 274 15709.91 392.60 52950.74 88888.00 2020-09-30 03:17:54.909 274 15710.04 392.71 52950.97 88888.00 2020-09-30 03:17:55.409 274 15710.25 392.73 52951.10 88888.00 2020-09-30 03:17:55.909 274 15710.49 392.76 52951.27 88888.00 2020-09-30 03:17:56.409 274 15710.63 392.85 52951.44 88888.00 2020-09-30 03:17:56.909 274 15710.80 392.89 52951.57 88888.00 2020-09-30 03:17:57.409 274 15710.98 392.91 52951.69 88888.00 2020-09-30 03:17:57.909 274 15711.15 392.95 52951.82 88888.00 2020-09-30 03:17:58.409 274 15711.27 393.03 52952.01 88888.00 2020-09-30 03:17:58.909 274 15711.45 393.11 52952.21 88888.00 2020-09-30 03:17:59.409 274 15711.61 393.12 52952.37 88888.00 2020-09-30 03:17:59.909 274 15711.75 393.17 52952.56 88888.00 2020-09-30 03:18:00.409 274 15711.88 393.26 52952.64 88888.00 2020-09-30 03:18:00.909 274 15712.02 393.28 52952.79 88888.00 2020-09-30 03:18:01.409 274 15712.18 393.31 52952.95 88888.00 2020-09-30 03:18:02.409 274 15712.45 393.44 52953.23 88888.00 2020-09-30 03:18:02.909 274 15712.61 393.50 52953.34 88888.00 2020-09-30 03:18:03.409 274 15712.65 393.53 52953.50 88888.00 2020-09-30 03:18:03.909 274 15712.76 393.59 52953.66 88888.00 2020-09-30 03:18:04.409 274 15712.89 393.59 52953.77 88888.00 2020-09-30 03:18:04.909 274 15712.98 393.62 52953.89 88888.00 2020-09-30 03:18:05.409 274 15713.11 393.67 52954.08 88888.00 2020-09-30 03:18:05.909 274 15713.24 393.72 52954.20 88888.00 2020-09-30 03:18:06.409 274 15713.36 393.77 52954.35 88888.00 2020-09-30 03:18:06.909 274 15713.47 393.80 52954.49 88888.00 2020-09-30 03:18:07.409 274 15713.50 393.84 52954.60 88888.00 2020-09-30 03:18:07.909 274 15713.57 393.83 52954.77 88888.00 2020-09-30 03:18:08.409 274 15713.64 393.86 52954.92 88888.00 2020-09-30 03:18:08.909 274 15713.69 393.88 52955.03 88888.00 2020-09-30 03:18:09.409 274 15713.79 393.89 52955.15 88888.00 2020-09-30 03:18:09.909 274 15713.85 393.95 52955.37 88888.00 2020-09-30 03:18:10.409 274 15713.89 393.95 52955.45 88888.00 2020-09-30 03:18:10.909 274 15713.96 393.90 52955.61 88888.00 2020-09-30 03:18:11.409 274 15714.02 393.90 52955.71 88888.00 2020-09-30 03:18:12.409 274 15714.17 393.90 52955.98 88888.00 2020-09-30 03:18:12.909 274 15714.21 393.89 52956.12 88888.00 2020-09-30 03:18:13.409 274 15714.29 393.87 52956.33 88888.00 2020-09-30 03:18:13.909 274 15714.42 393.88 52956.39 88888.00 2020-09-30 03:18:14.409 274 15714.54 393.87 52956.48 88888.00 2020-09-30 03:18:14.909 274 15714.63 393.89 52956.58 88888.00 2020-09-30 03:18:15.409 274 15714.68 393.87 52956.68 88888.00 2020-09-30 03:18:15.909 274 15714.77 393.86 52956.77 88888.00 2020-09-30 03:18:16.409 274 15714.87 393.85 52956.92 88888.00 2020-09-30 03:18:16.909 274 15714.95 393.81 52957.00 88888.00 2020-09-30 03:18:17.409 274 15714.90 393.77 52957.01 88888.00 2020-09-30 03:18:17.909 274 15714.92 393.80 52957.13 88888.00 2020-09-30 03:18:18.409 274 15714.98 393.78 52957.26 88888.00 2020-09-30 03:18:18.909 274 15715.06 393.77 52957.37 88888.00 2020-09-30 03:18:19.409 274 15715.07 393.77 52957.51 88888.00 2020-09-30 03:18:19.909 274 15715.07 393.76 52957.60 88888.00 2020-09-30 03:18:20.409 274 15715.08 393.74 52957.64 88888.00 2020-09-30 03:18:20.909 274 15715.06 393.71 52957.74 88888.00 2020-09-30 03:18:21.409 274 15715.09 393.69 52957.81 88888.00 2020-09-30 03:18:21.909 274 15715.11 393.67 52957.89 88888.00 2020-09-30 03:18:22.409 274 15715.10 393.67 52958.02 88888.00 2020-09-30 03:18:22.909 274 15715.07 393.62 52958.09 88888.00 2020-09-30 03:18:23.409 274 15715.08 393.59 52958.17 88888.00 2020-09-30 03:18:23.909 274 15715.07 393.60 52958.22 88888.00 2020-09-30 03:18:24.409 274 15715.06 393.58 52958.22 88888.00 2020-09-30 03:18:24.909 274 15714.99 393.57 52958.24 88888.00 2020-09-30 03:18:25.409 274 15715.00 393.52 52958.32 88888.00 2020-09-30 03:18:25.909 274 15714.95 393.48 52958.37 88888.00 2020-09-30 03:18:26.409 274 15714.90 393.40 52958.45 88888.00 2020-09-30 03:18:26.909 274 15714.81 393.38 52958.53 88888.00 2020-09-30 03:18:27.409 274 15714.71 393.32 52958.62 88888.00 2020-09-30 03:18:27.909 274 15714.64 393.27 52958.62 88888.00 2020-09-30 03:18:28.409 274 15714.59 393.23 52958.64 88888.00 2020-09-30 03:18:28.909 274 15714.46 393.18 52958.66 88888.00 2020-09-30 03:18:29.409 274 15714.30 393.12 52958.72 88888.00 2020-09-30 03:18:29.909 274 15714.21 393.08 52958.81 88888.00 2020-09-30 03:18:30.409 274 15714.09 393.07 52958.79 88888.00 2020-09-30 03:18:30.909 274 15713.91 393.03 52958.80 88888.00 2020-09-30 03:18:31.409 274 15713.79 392.94 52958.84 88888.00 2020-09-30 03:18:31.909 274 15713.63 392.83 52958.90 88888.00 2020-09-30 03:18:32.409 274 15713.53 392.76 52959.00 88888.00 2020-09-30 03:18:32.909 274 15713.37 392.74 52959.07 88888.00 2020-09-30 03:18:33.409 274 15713.25 392.71 52959.07 88888.00 2020-09-30 03:18:33.909 274 15713.17 392.67 52959.12 88888.00 2020-09-30 03:18:34.409 274 15713.09 392.63 52959.19 88888.00 2020-09-30 03:18:34.909 274 15712.97 392.56 52959.24 88888.00 2020-09-30 03:18:35.409 274 15712.91 392.54 52959.22 88888.00 2020-09-30 03:18:35.909 274 15712.81 392.47 52959.25 88888.00 2020-09-30 03:18:36.409 274 15712.71 392.45 52959.31 88888.00 2020-09-30 03:18:36.909 274 15712.70 392.40 52959.36 88888.00 2020-09-30 03:18:37.409 274 15712.54 392.38 52959.40 88888.00 2020-09-30 03:18:37.909 274 15712.43 392.34 52959.46 88888.00 2020-09-30 03:18:38.409 274 15712.35 392.33 52959.48 88888.00 2020-09-30 03:18:38.909 274 15712.31 392.32 52959.43 88888.00 2020-09-30 03:18:39.409 274 15712.30 392.28 52959.46 88888.00 2020-09-30 03:18:39.909 274 15712.30 392.25 52959.53 88888.00 2020-09-30 03:18:40.409 274 15712.27 392.25 52959.56 88888.00 2020-09-30 03:18:40.909 274 15712.20 392.24 52959.56 88888.00 2020-09-30 03:18:41.409 274 15712.15 392.24 52959.67 88888.00 2020-09-30 03:18:41.909 274 15712.13 392.22 52959.65 88888.00 2020-09-30 03:18:42.409 274 15712.10 392.17 52959.65 88888.00 2020-09-30 03:18:42.909 274 15712.11 392.13 52959.70 88888.00 2020-09-30 03:18:43.909 274 15712.13 392.13 52959.76 88888.00 2020-09-30 03:18:44.409 274 15712.17 392.13 52959.75 88888.00 2020-09-30 03:18:44.909 274 15712.21 392.13 52959.78 88888.00 2020-09-30 03:18:45.409 274 15712.22 392.07 52959.83 88888.00 2020-09-30 03:18:45.909 274 15712.25 392.07 52959.79 88888.00 2020-09-30 03:18:46.409 274 15712.30 392.08 52959.83 88888.00 2020-09-30 03:18:46.909 274 15712.31 392.08 52959.87 88888.00 2020-09-30 03:18:47.409 274 15712.33 392.10 52959.98 88888.00 2020-09-30 03:18:47.909 274 15712.38 392.10 52960.01 88888.00 2020-09-30 03:18:48.409 274 15712.42 392.05 52960.04 88888.00 2020-09-30 03:18:48.909 274 15712.44 392.02 52960.05 88888.00 2020-09-30 03:18:49.409 274 15712.45 391.97 52960.01 88888.00 2020-09-30 03:18:49.909 274 15712.49 391.96 52960.11 88888.00 2020-09-30 03:18:50.409 274 15712.48 391.96 52960.17 88888.00 2020-09-30 03:18:50.909 274 15712.51 391.93 52960.15 88888.00 2020-09-30 03:18:51.409 274 15712.47 391.90 52960.12 88888.00 2020-09-30 03:18:51.909 274 15712.45 391.88 52960.14 88888.00 2020-09-30 03:18:52.409 274 15712.47 391.86 52960.14 88888.00 2020-09-30 03:18:52.909 274 15712.49 391.85 52960.16 88888.00 2020-09-30 03:18:53.409 274 15712.51 391.82 52960.19 88888.00 2020-09-30 03:18:53.909 274 15712.49 391.77 52960.17 88888.00 2020-09-30 03:18:54.409 274 15712.44 391.73 52960.20 88888.00 2020-09-30 03:18:54.909 274 15712.34 391.76 52960.19 88888.00 2020-09-30 03:18:55.409 274 15712.29 391.74 52960.17 88888.00 2020-09-30 03:18:55.909 274 15712.25 391.70 52960.14 88888.00 2020-09-30 03:18:56.409 274 15712.18 391.67 52960.14 88888.00 2020-09-30 03:18:56.909 274 15712.08 391.55 52960.11 88888.00 2020-09-30 03:18:57.409 274 15711.94 391.48 52960.13 88888.00 2020-09-30 03:18:57.909 274 15711.88 391.46 52960.11 88888.00 2020-09-30 03:18:58.409 274 15711.81 391.46 52960.15 88888.00 2020-09-30 03:18:58.909 274 15711.65 391.44 52960.19 88888.00 2020-09-30 03:18:59.409 274 15711.58 391.37 52960.13 88888.00 2020-09-30 03:18:59.909 274 15711.54 391.29 52960.12 88888.00 2020-09-30 03:19:00.409 274 15711.37 391.24 52960.13 88888.00 2020-09-30 03:19:00.909 274 15711.22 391.21 52960.13 88888.00 2020-09-30 03:19:01.909 274 15711.03 391.07 52960.16 88888.00 2020-09-30 03:19:02.409 274 15710.97 390.99 52960.15 88888.00 2020-09-30 03:19:02.909 274 15710.88 390.99 52960.16 88888.00 2020-09-30 03:19:03.409 274 15710.75 390.98 52960.14 88888.00 2020-09-30 03:19:03.909 274 15710.61 390.95 52960.13 88888.00 2020-09-30 03:19:04.409 274 15710.58 390.91 52960.13 88888.00 2020-09-30 03:19:04.909 274 15710.46 390.85 52960.08 88888.00 2020-09-30 03:19:05.409 274 15710.30 390.82 52960.11 88888.00 2020-09-30 03:19:05.909 274 15710.13 390.78 52960.20 88888.00 2020-09-30 03:19:06.409 274 15709.96 390.79 52960.14 88888.00 2020-09-30 03:19:06.910 274 15709.84 390.73 52960.15 88888.00 2020-09-30 03:19:07.410 274 15709.75 390.74 52960.13 88888.00 2020-09-30 03:19:07.910 274 15709.62 390.69 52960.14 88888.00 2020-09-30 03:19:08.410 274 15709.48 390.65 52960.13 88888.00 2020-09-30 03:19:08.910 274 15709.31 390.59 52960.11 88888.00 2020-09-30 03:19:09.410 274 15709.22 390.55 52960.13 88888.00 2020-09-30 03:19:09.910 274 15709.11 390.46 52960.06 88888.00 2020-09-30 03:19:10.410 274 15708.99 390.39 52960.00 88888.00 2020-09-30 03:19:10.910 274 15708.93 390.35 52960.03 88888.00 2020-09-30 03:19:11.410 274 15708.86 390.31 52960.02 88888.00 2020-09-30 03:19:11.910 274 15708.74 390.22 52959.97 88888.00 2020-09-30 03:19:12.410 274 15708.68 390.21 52959.98 88888.00 2020-09-30 03:19:12.910 274 15708.60 390.15 52959.95 88888.00 2020-09-30 03:19:13.410 274 15708.57 390.14 52959.91 88888.00 2020-09-30 03:19:13.910 274 15708.54 390.09 52959.88 88888.00 2020-09-30 03:19:14.410 274 15708.51 390.06 52959.92 88888.00 2020-09-30 03:19:15.410 274 15708.39 390.06 52959.83 88888.00 2020-09-30 03:19:15.910 274 15708.40 390.04 52959.87 88888.00 2020-09-30 03:19:16.410 274 15708.38 390.03 52959.91 88888.00 2020-09-30 03:19:16.910 274 15708.38 390.00 52959.81 88888.00 2020-09-30 03:19:17.410 274 15708.35 389.99 52959.79 88888.00 2020-09-30 03:19:17.910 274 15708.28 389.92 52959.76 88888.00 2020-09-30 03:19:18.410 274 15708.20 389.92 52959.72 88888.00 2020-09-30 03:19:18.910 274 15708.13 389.87 52959.67 88888.00 2020-09-30 03:19:19.410 274 15708.09 389.81 52959.71 88888.00 2020-09-30 03:19:19.910 274 15708.06 389.80 52959.75 88888.00 2020-09-30 03:19:20.410 274 15708.06 389.79 52959.78 88888.00 2020-09-30 03:19:20.910 274 15708.00 389.72 52959.73 88888.00 2020-09-30 03:19:21.410 274 15708.00 389.71 52959.70 88888.00 2020-09-30 03:19:21.910 274 15707.97 389.68 52959.70 88888.00 2020-09-30 03:19:22.410 274 15707.94 389.64 52959.70 88888.00 2020-09-30 03:19:22.910 274 15707.85 389.63 52959.67 88888.00 2020-09-30 03:19:23.410 274 15707.79 389.61 52959.74 88888.00 2020-09-30 03:19:23.910 274 15707.74 389.64 52959.70 88888.00 2020-09-30 03:19:24.410 274 15707.67 389.61 52959.74 88888.00 2020-09-30 03:19:24.910 274 15707.60 389.57 52959.75 88888.00 2020-09-30 03:19:25.410 274 15707.55 389.51 52959.75 88888.00 2020-09-30 03:19:25.910 274 15707.55 389.44 52959.68 88888.00 2020-09-30 03:19:26.410 274 15707.47 389.38 52959.62 88888.00 2020-09-30 03:19:26.910 274 15707.42 389.37 52959.67 88888.00 2020-09-30 03:19:27.410 274 15707.37 389.34 52959.66 88888.00 2020-09-30 03:19:27.910 274 15707.30 389.32 52959.65 88888.00 2020-09-30 03:19:28.410 274 15707.24 389.31 52959.59 88888.00 2020-09-30 03:19:28.910 274 15707.20 389.22 52959.62 88888.00 2020-09-30 03:19:29.410 274 15707.09 389.17 52959.68 88888.00 2020-09-30 03:19:29.910 274 15706.97 389.09 52959.60 88888.00 2020-09-30 03:19:30.410 274 15706.88 389.06 52959.53 88888.00 2020-09-30 03:19:30.910 274 15706.77 389.09 52959.54 88888.00 2020-09-30 03:19:31.410 274 15706.66 389.11 52959.45 88888.00 2020-09-30 03:19:31.910 274 15706.63 389.05 52959.39 88888.00 2020-09-30 03:19:32.410 274 15706.54 388.99 52959.38 88888.00 2020-09-30 03:19:32.910 274 15706.43 388.92 52959.39 88888.00 2020-09-30 03:19:33.410 274 15706.38 388.83 52959.40 88888.00 2020-09-30 03:19:33.910 274 15706.28 388.73 52959.38 88888.00 2020-09-30 03:19:34.410 274 15706.14 388.68 52959.33 88888.00 2020-09-30 03:19:34.910 274 15706.04 388.60 52959.27 88888.00 2020-09-30 03:19:35.410 274 15705.98 388.60 52959.19 88888.00 2020-09-30 03:19:35.910 274 15705.87 388.60 52959.10 88888.00 2020-09-30 03:19:36.410 274 15705.78 388.57 52959.12 88888.00 2020-09-30 03:19:36.910 274 15705.71 388.52 52959.14 88888.00 2020-09-30 03:19:37.410 274 15705.61 388.47 52959.12 88888.00 2020-09-30 03:19:37.910 274 15705.55 388.43 52959.05 88888.00 2020-09-30 03:19:38.410 274 15705.49 388.40 52958.98 88888.00 2020-09-30 03:19:38.910 274 15705.43 388.32 52959.00 88888.00 2020-09-30 03:19:39.410 274 15705.34 388.28 52958.99 88888.00 2020-09-30 03:19:39.910 274 15705.23 388.24 52958.86 88888.00 2020-09-30 03:19:40.410 274 15705.19 388.17 52958.80 88888.00 2020-09-30 03:19:40.910 274 15705.11 388.09 52958.82 88888.00 2020-09-30 03:19:41.410 274 15705.02 388.04 52958.75 88888.00 2020-09-30 03:19:41.910 274 15704.93 388.02 52958.67 88888.00 2020-09-30 03:19:42.410 274 15704.86 387.95 52958.63 88888.00 2020-09-30 03:19:42.910 274 15704.74 387.90 52958.64 88888.00 2020-09-30 03:19:43.410 274 15704.64 387.85 52958.64 88888.00 2020-09-30 03:19:43.910 274 15704.60 387.83 52958.57 88888.00 2020-09-30 03:19:44.410 274 15704.52 387.81 52958.57 88888.00 2020-09-30 03:19:44.910 274 15704.43 387.76 52958.60 88888.00 2020-09-30 03:19:45.410 274 15704.39 387.70 52958.62 88888.00 2020-09-30 03:19:45.910 274 15704.28 387.67 52958.53 88888.00 2020-09-30 03:19:46.910 274 15704.23 387.56 52958.41 88888.00 2020-09-30 03:19:47.410 274 15704.20 387.50 52958.42 88888.00 2020-09-30 03:19:47.910 274 15704.19 387.47 52958.42 88888.00 2020-09-30 03:19:48.410 274 15704.13 387.45 52958.39 88888.00 2020-09-30 03:19:48.910 274 15703.99 387.39 52958.36 88888.00 2020-09-30 03:19:49.410 274 15703.88 387.33 52958.32 88888.00 2020-09-30 03:19:49.910 274 15703.87 387.29 52958.32 88888.00 2020-09-30 03:19:50.410 274 15703.86 387.29 52958.23 88888.00 2020-09-30 03:19:50.910 274 15703.86 387.28 52958.21 88888.00 2020-09-30 03:19:51.410 274 15703.83 387.28 52958.16 88888.00 2020-09-30 03:19:51.910 274 15703.80 387.24 52958.11 88888.00 2020-09-30 03:19:52.410 274 15703.75 387.24 52958.10 88888.00 2020-09-30 03:19:52.910 274 15703.68 387.19 52958.10 88888.00 2020-09-30 03:19:53.410 274 15703.63 387.15 52958.06 88888.00 2020-09-30 03:19:53.910 274 15703.57 387.13 52958.04 88888.00 2020-09-30 03:19:54.410 274 15703.48 387.13 52958.01 88888.00 2020-09-30 03:19:54.910 274 15703.39 387.10 52957.99 88888.00 2020-09-30 03:19:55.410 274 15703.26 387.05 52957.96 88888.00 2020-09-30 03:19:55.910 274 15703.17 387.02 52957.93 88888.00 2020-09-30 03:19:56.410 274 15703.12 387.01 52957.86 88888.00 2020-09-30 03:19:56.910 274 15703.11 386.96 52957.80 88888.00 2020-09-30 03:19:57.410 274 15703.03 386.96 52957.76 88888.00 2020-09-30 03:19:57.910 274 15702.89 386.98 52957.78 88888.00 2020-09-30 03:19:58.410 274 15702.80 386.95 52957.79 88888.00 2020-09-30 03:19:58.910 274 15702.70 386.94 52957.79 88888.00 2020-09-30 03:19:59.410 274 15702.60 386.93 52957.82 88888.00 2020-09-30 03:19:59.910 274 15702.56 386.89 52957.73 88888.00 2020-09-30 03:20:00.410 274 15702.52 386.87 52957.77 88888.00 2020-09-30 03:20:00.910 274 15702.48 386.86 52957.77 88888.00 2020-09-30 03:20:01.410 274 15702.38 386.86 52957.75 88888.00 2020-09-30 03:20:01.910 274 15702.30 386.81 52957.73 88888.00 2020-09-30 03:20:02.410 274 15702.18 386.77 52957.73 88888.00 2020-09-30 03:20:02.910 274 15702.13 386.79 52957.72 88888.00 2020-09-30 03:20:03.410 274 15702.05 386.81 52957.70 88888.00 2020-09-30 03:20:03.910 274 15701.94 386.79 52957.65 88888.00 2020-09-30 03:20:04.410 274 15701.89 386.74 52957.62 88888.00 2020-09-30 03:20:04.910 274 15701.81 386.70 52957.60 88888.00 2020-09-30 03:20:05.410 274 15701.68 386.69 52957.58 88888.00 2020-09-30 03:20:05.910 274 15701.59 386.64 52957.57 88888.00 2020-09-30 03:20:06.410 274 15701.57 386.63 52957.63 88888.00 2020-09-30 03:20:06.910 274 15701.53 386.61 52957.60 88888.00 2020-09-30 03:20:07.410 274 15701.44 386.57 52957.56 88888.00 2020-09-30 03:20:07.910 274 15701.41 386.54 52957.40 88888.00 2020-09-30 03:20:08.410 274 15701.36 386.53 52957.38 88888.00 2020-09-30 03:20:08.910 274 15701.26 386.50 52957.39 88888.00 2020-09-30 03:20:09.410 274 15701.25 386.46 52957.46 88888.00 2020-09-30 03:20:09.910 274 15701.26 386.46 52957.45 88888.00 2020-09-30 03:20:10.410 274 15701.23 386.49 52957.40 88888.00 2020-09-30 03:20:10.910 274 15701.19 386.44 52957.39 88888.00 2020-09-30 03:20:11.410 274 15701.12 386.38 52957.39 88888.00 2020-09-30 03:20:11.910 274 15701.09 386.35 52957.32 88888.00 2020-09-30 03:20:12.410 274 15701.06 386.37 52957.25 88888.00 2020-09-30 03:20:12.910 274 15701.07 386.36 52957.30 88888.00 2020-09-30 03:20:13.410 274 15701.13 386.32 52957.33 88888.00 2020-09-30 03:20:13.910 274 15701.13 386.28 52957.31 88888.00 2020-09-30 03:20:14.910 274 15701.04 386.25 52957.25 88888.00 2020-09-30 03:20:15.410 274 15700.98 386.25 52957.22 88888.00 2020-09-30 03:20:15.910 274 15700.97 386.18 52957.16 88888.00 2020-09-30 03:20:16.410 274 15700.94 386.15 52957.19 88888.00 2020-09-30 03:20:16.910 274 15700.91 386.17 52957.17 88888.00 2020-09-30 03:20:17.410 274 15700.90 386.19 52957.14 88888.00 2020-09-30 03:20:17.910 274 15700.87 386.24 52957.16 88888.00 2020-09-30 03:20:18.410 274 15700.81 386.24 52957.19 88888.00 2020-09-30 03:20:18.910 274 15700.79 386.22 52957.17 88888.00 2020-09-30 03:20:19.410 274 15700.78 386.18 52957.06 88888.00 2020-09-30 03:20:19.910 274 15700.69 386.16 52957.05 88888.00 2020-09-30 03:20:20.410 274 15700.64 386.09 52957.05 88888.00 2020-09-30 03:20:20.910 274 15700.67 386.10 52957.08 88888.00 2020-09-30 03:20:21.410 274 15700.63 386.05 52957.00 88888.00 2020-09-30 03:20:21.910 274 15700.51 386.06 52956.99 88888.00 2020-09-30 03:20:22.410 274 15700.44 386.03 52956.98 88888.00 2020-09-30 03:20:22.910 274 15700.44 385.98 52956.97 88888.00 2020-09-30 03:20:23.410 274 15700.42 385.95 52956.98 88888.00 2020-09-30 03:20:23.910 274 15700.35 385.92 52956.99 88888.00 2020-09-30 03:20:24.410 274 15700.32 385.85 52957.01 88888.00 2020-09-30 03:20:24.910 274 15700.24 385.84 52957.01 88888.00 2020-09-30 03:20:25.410 274 15700.16 385.80 52956.96 88888.00 2020-09-30 03:20:25.910 274 15700.12 385.79 52956.97 88888.00 2020-09-30 03:20:26.410 274 15700.09 385.80 52957.01 88888.00 2020-09-30 03:20:26.910 274 15700.12 385.81 52956.98 88888.00 2020-09-30 03:20:27.410 274 15700.12 385.82 52956.96 88888.00 2020-09-30 03:20:28.410 274 15700.06 385.76 52956.92 88888.00 2020-09-30 03:20:28.910 274 15700.04 385.72 52956.90 88888.00 2020-09-30 03:20:29.410 274 15699.99 385.68 52956.86 88888.00 2020-09-30 03:20:29.910 274 15699.97 385.71 52956.85 88888.00 2020-09-30 03:20:30.410 274 15699.95 385.73 52956.89 88888.00 2020-09-30 03:20:30.910 274 15699.97 385.69 52956.89 88888.00 2020-09-30 03:20:31.410 274 15699.90 385.71 52956.89 88888.00 2020-09-30 03:20:31.910 274 15699.91 385.68 52956.83 88888.00 2020-09-30 03:20:32.410 274 15699.90 385.65 52956.81 88888.00 2020-09-30 03:20:32.910 274 15699.91 385.66 52956.89 88888.00 2020-09-30 03:20:33.410 274 15699.90 385.71 52956.86 88888.00 2020-09-30 03:20:33.910 274 15699.87 385.67 52956.89 88888.00 2020-09-30 03:20:34.410 274 15699.90 385.66 52956.88 88888.00 2020-09-30 03:20:34.910 274 15699.91 385.65 52956.88 88888.00 2020-09-30 03:20:35.410 274 15699.89 385.65 52956.81 88888.00 2020-09-30 03:20:35.910 274 15699.83 385.58 52956.80 88888.00 2020-09-30 03:20:36.410 274 15699.81 385.55 52956.84 88888.00 2020-09-30 03:20:36.910 274 15699.79 385.53 52956.86 88888.00 2020-09-30 03:20:37.410 274 15699.76 385.53 52956.83 88888.00 2020-09-30 03:20:38.410 274 15699.73 385.59 52956.89 88888.00 2020-09-30 03:20:38.910 274 15699.73 385.55 52956.90 88888.00 2020-09-30 03:20:39.410 274 15699.65 385.50 52956.94 88888.00 2020-09-30 03:20:39.910 274 15699.59 385.51 52956.89 88888.00 2020-09-30 03:20:40.410 274 15699.67 385.51 52956.86 88888.00 2020-09-30 03:20:40.910 274 15699.68 385.49 52956.89 88888.00 2020-09-30 03:20:41.410 274 15699.67 385.48 52956.90 88888.00 2020-09-30 03:20:41.910 274 15699.70 385.49 52956.96 88888.00 2020-09-30 03:20:42.410 274 15699.73 385.51 52957.01 88888.00 2020-09-30 03:20:42.910 274 15699.71 385.51 52956.97 88888.00 2020-09-30 03:20:43.410 274 15699.69 385.49 52956.93 88888.00 2020-09-30 03:20:43.910 274 15699.73 385.50 52956.95 88888.00 2020-09-30 03:20:44.410 274 15699.73 385.48 52956.93 88888.00 2020-09-30 03:20:44.910 274 15699.78 385.47 52956.91 88888.00 2020-09-30 03:20:45.410 274 15699.79 385.49 52956.93 88888.00 2020-09-30 03:20:45.910 274 15699.87 385.51 52956.90 88888.00 2020-09-30 03:20:46.410 274 15699.90 385.50 52956.93 88888.00 2020-09-30 03:20:46.910 274 15699.94 385.53 52956.96 88888.00 2020-09-30 03:20:47.410 274 15700.00 385.57 52956.99 88888.00 2020-09-30 03:20:47.910 274 15700.10 385.60 52956.98 88888.00 2020-09-30 03:20:48.410 274 15700.16 385.62 52956.99 88888.00 2020-09-30 03:20:48.910 274 15700.21 385.65 52957.04 88888.00 2020-09-30 03:20:49.410 274 15700.27 385.69 52957.12 88888.00 2020-09-30 03:20:49.910 274 15700.37 385.69 52957.22 88888.00 2020-09-30 03:20:50.410 274 15700.45 385.72 52957.21 88888.00 2020-09-30 03:20:50.910 274 15700.53 385.77 52957.22 88888.00 2020-09-30 03:20:51.410 274 15700.58 385.84 52957.34 88888.00 2020-09-30 03:20:51.910 274 15700.68 385.85 52957.37 88888.00 2020-09-30 03:20:52.410 274 15700.82 385.86 52957.41 88888.00 2020-09-30 03:20:52.910 274 15701.06 385.93 52957.52 88888.00 2020-09-30 03:20:53.410 274 15701.23 386.00 52957.53 88888.00 2020-09-30 03:20:53.910 274 15701.27 386.09 52957.53 88888.00 2020-09-30 03:20:54.410 274 15701.39 386.15 52957.56 88888.00 2020-09-30 03:20:54.910 274 15701.46 386.22 52957.65 88888.00 2020-09-30 03:20:55.410 274 15701.63 386.29 52957.66 88888.00 2020-09-30 03:20:55.910 274 15701.84 386.34 52957.73 88888.00 2020-09-30 03:20:56.410 274 15701.96 386.35 52957.82 88888.00 2020-09-30 03:20:56.910 274 15702.04 386.36 52957.84 88888.00 2020-09-30 03:20:57.410 274 15702.15 386.43 52957.91 88888.00 2020-09-30 03:20:57.910 274 15702.27 386.50 52957.92 88888.00 2020-09-30 03:20:58.410 274 15702.40 386.59 52957.87 88888.00 2020-09-30 03:20:58.910 274 15702.50 386.59 52958.00 88888.00 2020-09-30 03:20:59.410 274 15702.56 386.62 52958.15 88888.00 2020-09-30 03:20:59.910 274 15702.66 386.66 52958.22 88888.00 2020-09-30 03:21:00.410 274 15702.70 386.68 52958.31 88888.00 2020-09-30 03:21:00.910 274 15702.76 386.71 52958.39 88888.00 2020-09-30 03:21:01.410 274 15702.81 386.78 52958.41 88888.00 2020-09-30 03:21:01.910 274 15702.90 386.81 52958.46 88888.00 2020-09-30 03:21:02.410 274 15702.99 386.85 52958.57 88888.00 2020-09-30 03:21:02.910 274 15703.14 386.86 52958.71 88888.00 2020-09-30 03:21:03.410 274 15703.20 386.88 52958.86 88888.00 2020-09-30 03:21:03.910 274 15703.20 386.94 52958.93 88888.00 2020-09-30 03:21:04.410 274 15703.25 387.02 52958.99 88888.00 2020-09-30 03:21:04.910 274 15703.33 387.03 52959.08 88888.00 2020-09-30 03:21:05.410 274 15703.50 387.03 52959.18 88888.00 2020-09-30 03:21:05.910 274 15703.63 387.10 52959.32 88888.00 2020-09-30 03:21:06.410 274 15703.67 387.13 52959.37 88888.00 2020-09-30 03:21:06.910 274 15703.76 387.15 52959.46 88888.00 2020-09-30 03:21:07.410 274 15703.85 387.18 52959.54 88888.00 2020-09-30 03:21:07.910 274 15703.99 387.23 52959.64 88888.00 2020-09-30 03:21:08.410 274 15704.12 387.28 52959.78 88888.00 2020-09-30 03:21:08.910 274 15704.14 387.29 52959.87 88888.00 2020-09-30 03:21:09.410 274 15704.13 387.31 52959.85 88888.00 2020-09-30 03:21:09.910 274 15704.21 387.37 52959.91 88888.00 2020-09-30 03:21:10.410 274 15704.30 387.35 52960.07 88888.00 2020-09-30 03:21:10.910 274 15704.39 387.33 52960.24 88888.00 2020-09-30 03:21:11.410 274 15704.48 387.37 52960.38 88888.00 2020-09-30 03:21:11.910 274 15704.60 387.40 52960.47 88888.00 2020-09-30 03:21:12.410 274 15704.68 387.38 52960.48 88888.00 2020-09-30 03:21:12.910 274 15704.77 387.43 52960.61 88888.00 2020-09-30 03:21:13.410 274 15704.85 387.49 52960.67 88888.00 2020-09-30 03:21:13.910 274 15704.92 387.49 52960.74 88888.00 2020-09-30 03:21:14.410 274 15704.98 387.49 52960.85 88888.00 2020-09-30 03:21:14.910 274 15705.05 387.49 52960.94 88888.00 2020-09-30 03:21:15.410 274 15705.10 387.53 52961.01 88888.00 2020-09-30 03:21:15.910 274 15705.22 387.54 52961.17 88888.00 2020-09-30 03:21:16.410 274 15705.35 387.59 52961.32 88888.00 2020-09-30 03:21:16.910 274 15705.47 387.57 52961.43 88888.00 2020-09-30 03:21:17.410 274 15705.48 387.63 52961.50 88888.00 2020-09-30 03:21:17.910 274 15705.48 387.70 52961.48 88888.00 2020-09-30 03:21:18.410 274 15705.55 387.70 52961.58 88888.00 2020-09-30 03:21:18.910 274 15705.67 387.70 52961.69 88888.00 2020-09-30 03:21:19.910 274 15705.89 387.76 52961.84 88888.00 2020-09-30 03:21:20.410 274 15705.96 387.83 52961.86 88888.00 2020-09-30 03:21:20.910 274 15706.02 387.85 52961.98 88888.00 2020-09-30 03:21:21.410 274 15706.06 387.96 52962.04 88888.00 2020-09-30 03:21:21.910 274 15706.13 387.93 52962.19 88888.00 2020-09-30 03:21:22.410 274 15706.19 387.96 52962.26 88888.00 2020-09-30 03:21:22.910 274 15706.22 387.93 52962.37 88888.00 2020-09-30 03:21:23.410 274 15706.19 387.92 52962.43 88888.00 2020-09-30 03:21:23.910 274 15706.21 387.96 52962.46 88888.00 2020-09-30 03:21:24.410 274 15706.24 387.96 52962.55 88888.00 2020-09-30 03:21:24.910 274 15706.24 387.98 52962.54 88888.00 2020-09-30 03:21:25.410 274 15706.24 387.99 52962.63 88888.00 2020-09-30 03:21:25.910 274 15706.25 388.00 52962.69 88888.00 2020-09-30 03:21:26.410 274 15706.24 388.01 52962.70 88888.00 2020-09-30 03:21:26.910 274 15706.29 388.01 52962.73 88888.00 2020-09-30 03:21:27.410 274 15706.24 388.09 52962.74 88888.00 2020-09-30 03:21:27.910 274 15706.23 388.09 52962.86 88888.00 2020-09-30 03:21:28.410 274 15706.28 388.10 52962.94 88888.00 2020-09-30 03:21:28.910 274 15706.24 388.15 52962.99 88888.00 2020-09-30 03:21:29.410 274 15706.12 388.15 52963.02 88888.00 2020-09-30 03:21:29.910 274 15706.09 388.13 52963.13 88888.00 2020-09-30 03:21:30.410 274 15706.05 388.09 52963.21 88888.00 2020-09-30 03:21:30.910 274 15706.02 388.08 52963.25 88888.00 2020-09-30 03:21:31.410 274 15706.00 388.06 52963.38 88888.00 2020-09-30 03:21:31.910 274 15705.92 388.08 52963.45 88888.00 2020-09-30 03:21:32.410 274 15705.91 388.08 52963.44 88888.00 2020-09-30 03:21:32.910 274 15705.87 388.08 52963.54 88888.00 2020-09-30 03:21:33.410 274 15705.82 388.09 52963.54 88888.00 2020-09-30 03:21:33.910 274 15705.80 388.14 52963.61 88888.00 2020-09-30 03:21:34.410 274 15705.76 388.13 52963.64 88888.00 2020-09-30 03:21:34.910 274 15705.73 388.13 52963.71 88888.00 2020-09-30 03:21:35.410 274 15705.74 388.14 52963.78 88888.00 2020-09-30 03:21:35.910 274 15705.61 388.15 52963.83 88888.00 2020-09-30 03:21:36.410 274 15705.59 388.14 52963.85 88888.00 2020-09-30 03:21:36.910 274 15705.57 388.13 52963.87 88888.00 2020-09-30 03:21:37.910 274 15705.51 388.15 52963.96 88888.00 2020-09-30 03:21:38.410 274 15705.50 388.15 52964.03 88888.00 2020-09-30 03:21:38.910 274 15705.50 388.09 52964.11 88888.00 2020-09-30 03:21:39.410 274 15705.46 388.06 52964.16 88888.00 2020-09-30 03:21:39.910 274 15705.41 388.02 52964.20 88888.00 2020-09-30 03:21:40.410 274 15705.37 387.98 52964.26 88888.00 2020-09-30 03:21:40.910 274 15705.32 387.99 52964.29 88888.00 2020-09-30 03:21:41.410 274 15705.24 387.97 52964.32 88888.00 2020-09-30 03:21:41.910 274 15705.19 387.93 52964.36 88888.00 2020-09-30 03:21:42.410 274 15705.10 387.97 52964.43 88888.00 2020-09-30 03:21:42.910 274 15705.01 387.95 52964.47 88888.00 2020-09-30 03:21:43.410 274 15704.94 387.88 52964.55 88888.00 2020-09-30 03:21:43.910 274 15704.85 387.82 52964.58 88888.00 2020-09-30 03:21:44.410 274 15704.75 387.80 52964.66 88888.00 2020-09-30 03:21:44.910 274 15704.64 387.81 52964.70 88888.00 2020-09-30 03:21:45.410 274 15704.60 387.81 52964.69 88888.00 2020-09-30 03:21:45.910 274 15704.52 387.73 52964.74 88888.00 2020-09-30 03:21:46.410 274 15704.43 387.64 52964.80 88888.00 2020-09-30 03:21:46.910 274 15704.37 387.59 52964.74 88888.00 2020-09-30 03:21:47.410 274 15704.21 387.55 52964.75 88888.00 2020-09-30 03:21:47.910 274 15704.14 387.49 52964.79 88888.00 2020-09-30 03:21:48.410 274 15704.06 387.46 52964.86 88888.00 2020-09-30 03:21:48.910 274 15703.93 387.45 52964.88 88888.00 2020-09-30 03:21:49.410 274 15703.84 387.43 52964.87 88888.00 2020-09-30 03:21:49.910 274 15703.69 387.39 52964.85 88888.00 2020-09-30 03:21:50.410 274 15703.57 387.30 52964.89 88888.00 2020-09-30 03:21:50.910 274 15703.41 387.21 52964.98 88888.00 2020-09-30 03:21:51.410 274 15703.32 387.19 52965.02 88888.00 2020-09-30 03:21:51.910 274 15703.21 387.16 52965.00 88888.00 2020-09-30 03:21:52.410 274 15703.09 387.13 52964.92 88888.00 2020-09-30 03:21:52.910 274 15702.96 387.13 52964.90 88888.00 2020-09-30 03:21:53.410 274 15702.78 387.06 52964.94 88888.00 2020-09-30 03:21:53.910 274 15702.66 387.01 52964.92 88888.00 2020-09-30 03:21:54.410 274 15702.45 387.00 52964.87 88888.00 2020-09-30 03:21:54.910 274 15702.31 387.00 52964.81 88888.00 2020-09-30 03:21:55.410 274 15702.18 386.94 52964.81 88888.00 2020-09-30 03:21:55.910 274 15702.08 386.90 52964.85 88888.00 2020-09-30 03:21:56.410 274 15701.94 386.83 52964.87 88888.00 2020-09-30 03:21:56.910 274 15701.79 386.80 52964.84 88888.00 2020-09-30 03:21:57.410 274 15701.57 386.78 52964.85 88888.00 2020-09-30 03:21:57.910 274 15701.37 386.70 52964.81 88888.00 2020-09-30 03:21:58.410 274 15701.18 386.63 52964.75 88888.00 2020-09-30 03:21:58.910 274 15700.95 386.54 52964.64 88888.00 2020-09-30 03:21:59.410 274 15700.80 386.51 52964.65 88888.00 2020-09-30 03:21:59.910 274 15700.66 386.44 52964.63 88888.00 2020-09-30 03:22:00.410 274 15700.49 386.38 52964.59 88888.00 2020-09-30 03:22:01.410 274 15700.07 386.22 52964.59 88888.00 2020-09-30 03:22:01.910 274 15699.91 386.18 52964.56 88888.00 2020-09-30 03:22:02.410 274 15699.78 386.15 52964.54 88888.00 2020-09-30 03:22:02.910 274 15699.65 386.11 52964.46 88888.00 2020-09-30 03:22:03.410 274 15699.50 386.07 52964.41 88888.00 2020-09-30 03:22:03.910 274 15699.41 386.02 52964.41 88888.00 2020-09-30 03:22:04.410 274 15699.31 385.93 52964.38 88888.00 2020-09-30 03:22:04.910 274 15699.22 385.88 52964.36 88888.00 2020-09-30 03:22:05.410 274 15699.15 385.79 52964.32 88888.00 2020-09-30 03:22:05.910 274 15699.02 385.76 52964.25 88888.00 2020-09-30 03:22:06.410 274 15698.91 385.72 52964.21 88888.00 2020-09-30 03:22:06.910 274 15698.79 385.64 52964.11 88888.00 2020-09-30 03:22:07.410 274 15698.57 385.60 52964.05 88888.00 2020-09-30 03:22:07.910 274 15698.41 385.59 52963.99 88888.00 2020-09-30 03:22:08.410 274 15698.29 385.55 52963.95 88888.00 2020-09-30 03:22:08.910 274 15698.22 385.46 52963.95 88888.00 2020-09-30 03:22:09.410 274 15698.07 385.41 52963.93 88888.00 2020-09-30 03:22:09.910 274 15697.92 385.39 52963.90 88888.00 2020-09-30 03:22:10.410 274 15697.80 385.36 52963.80 88888.00 2020-09-30 03:22:10.910 274 15697.68 385.33 52963.87 88888.00 2020-09-30 03:22:11.410 274 15697.52 385.25 52963.86 88888.00 2020-09-30 03:22:11.910 274 15697.38 385.20 52963.80 88888.00 2020-09-30 03:22:12.410 274 15697.19 385.16 52963.64 88888.00 2020-09-30 03:22:12.910 274 15697.05 385.14 52963.58 88888.00 2020-09-30 03:22:13.410 274 15696.92 385.10 52963.53 88888.00 2020-09-30 03:22:13.910 274 15696.76 385.04 52963.46 88888.00 2020-09-30 03:22:14.410 274 15696.55 384.97 52963.42 88888.00 2020-09-30 03:22:14.910 274 15696.38 384.96 52963.45 88888.00 2020-09-30 03:22:15.410 274 15696.20 384.91 52963.45 88888.00 2020-09-30 03:22:15.910 274 15696.03 384.82 52963.37 88888.00 2020-09-30 03:22:16.410 274 15695.82 384.72 52963.33 88888.00 2020-09-30 03:22:16.910 274 15695.64 384.67 52963.37 88888.00 2020-09-30 03:22:17.410 274 15695.45 384.65 52963.27 88888.00 2020-09-30 03:22:17.910 274 15695.28 384.59 52963.27 88888.00 2020-09-30 03:22:18.410 274 15695.12 384.56 52963.24 88888.00 2020-09-30 03:22:18.910 274 15694.93 384.53 52963.17 88888.00 2020-09-30 03:22:19.410 274 15694.77 384.55 52963.10 88888.00 2020-09-30 03:22:19.910 274 15694.63 384.53 52963.03 88888.00 2020-09-30 03:22:20.410 274 15694.49 384.47 52963.02 88888.00 2020-09-30 03:22:20.910 274 15694.31 384.42 52963.03 88888.00 2020-09-30 03:22:21.410 274 15694.13 384.36 52963.01 88888.00 2020-09-30 03:22:21.910 274 15694.03 384.32 52962.95 88888.00 2020-09-30 03:22:22.410 274 15693.88 384.27 52962.87 88888.00 2020-09-30 03:22:22.910 274 15693.71 384.26 52962.77 88888.00 2020-09-30 03:22:23.410 274 15693.62 384.20 52962.76 88888.00 2020-09-30 03:22:23.910 274 15693.50 384.13 52962.75 88888.00 2020-09-30 03:22:24.410 274 15693.37 384.13 52962.70 88888.00 2020-09-30 03:22:24.910 274 15693.21 384.06 52962.73 88888.00 2020-09-30 03:22:25.410 274 15693.09 383.98 52962.77 88888.00 2020-09-30 03:22:25.910 274 15693.04 383.91 52962.76 88888.00 2020-09-30 03:22:26.410 274 15692.96 383.91 52962.65 88888.00 2020-09-30 03:22:26.910 274 15692.83 383.92 52962.62 88888.00 2020-09-30 03:22:27.410 274 15692.78 383.92 52962.61 88888.00 2020-09-30 03:22:27.910 274 15692.69 383.93 52962.59 88888.00 2020-09-30 03:22:28.410 274 15692.67 383.93 52962.61 88888.00 2020-09-30 03:22:28.910 274 15692.65 383.90 52962.63 88888.00 2020-09-30 03:22:29.410 274 15692.54 383.85 52962.57 88888.00 2020-09-30 03:22:29.910 274 15692.44 383.83 52962.55 88888.00 2020-09-30 03:22:30.410 274 15692.35 383.83 52962.52 88888.00 2020-09-30 03:22:30.910 274 15692.27 383.82 52962.48 88888.00 2020-09-30 03:22:31.410 274 15692.21 383.82 52962.46 88888.00 2020-09-30 03:22:31.910 274 15692.12 383.82 52962.43 88888.00 2020-09-30 03:22:32.910 274 15691.97 383.76 52962.41 88888.00 2020-09-30 03:22:33.410 274 15691.92 383.75 52962.39 88888.00 2020-09-30 03:22:33.910 274 15691.90 383.75 52962.33 88888.00 2020-09-30 03:22:34.410 274 15691.83 383.68 52962.30 88888.00 2020-09-30 03:22:34.910 274 15691.75 383.65 52962.25 88888.00 2020-09-30 03:22:35.410 274 15691.75 383.60 52962.25 88888.00 2020-09-30 03:22:35.910 274 15691.75 383.61 52962.24 88888.00 2020-09-30 03:22:36.410 274 15691.69 383.67 52962.16 88888.00 2020-09-30 03:22:36.910 274 15691.60 383.68 52962.07 88888.00 2020-09-30 03:22:37.410 274 15691.63 383.65 52962.04 88888.00 2020-09-30 03:22:37.910 274 15691.64 383.60 52962.00 88888.00 2020-09-30 03:22:38.410 274 15691.59 383.60 52961.96 88888.00 2020-09-30 03:22:38.910 274 15691.51 383.57 52961.95 88888.00 2020-09-30 03:22:39.410 274 15691.53 383.55 52961.96 88888.00 2020-09-30 03:22:39.910 274 15691.56 383.58 52961.94 88888.00 2020-09-30 03:22:40.410 274 15691.56 383.60 52961.90 88888.00 2020-09-30 03:22:40.910 274 15691.62 383.59 52961.79 88888.00 2020-09-30 03:22:41.410 274 15691.60 383.56 52961.78 88888.00 2020-09-30 03:22:41.910 274 15691.50 383.52 52961.73 88888.00 2020-09-30 03:22:42.410 274 15691.49 383.53 52961.75 88888.00 2020-09-30 03:22:42.910 274 15691.48 383.58 52961.70 88888.00 2020-09-30 03:22:43.410 274 15691.46 383.53 52961.67 88888.00 2020-09-30 03:22:43.910 274 15691.37 383.50 52961.61 88888.00 2020-09-30 03:22:44.410 274 15691.29 383.55 52961.49 88888.00 2020-09-30 03:22:44.910 274 15691.31 383.52 52961.46 88888.00 2020-09-30 03:22:45.410 274 15691.32 383.48 52961.52 88888.00 2020-09-30 03:22:45.910 274 15691.26 383.44 52961.48 88888.00 2020-09-30 03:22:46.410 274 15691.27 383.42 52961.39 88888.00 2020-09-30 03:22:46.910 274 15691.24 383.37 52961.40 88888.00 2020-09-30 03:22:47.410 274 15691.27 383.38 52961.38 88888.00 2020-09-30 03:22:47.910 274 15691.24 383.43 52961.27 88888.00 2020-09-30 03:22:48.410 274 15691.27 383.43 52961.22 88888.00 2020-09-30 03:22:48.910 274 15691.29 383.40 52961.18 88888.00 2020-09-30 03:22:49.410 274 15691.20 383.39 52961.16 88888.00 2020-09-30 03:22:49.910 274 15691.19 383.35 52961.13 88888.00 2020-09-30 03:22:50.410 274 15691.15 383.32 52961.14 88888.00 2020-09-30 03:22:50.910 274 15691.04 383.33 52961.11 88888.00 2020-09-30 03:22:51.410 274 15690.97 383.37 52960.99 88888.00 2020-09-30 03:22:51.910 274 15690.87 383.37 52960.91 88888.00 2020-09-30 03:22:52.410 274 15690.76 383.34 52960.95 88888.00 2020-09-30 03:22:52.910 274 15690.67 383.34 52960.96 88888.00 2020-09-30 03:22:53.410 274 15690.61 383.30 52960.96 88888.00 2020-09-30 03:22:53.910 274 15690.48 383.30 52960.99 88888.00 2020-09-30 03:22:54.410 274 15690.45 383.30 52960.92 88888.00 2020-09-30 03:22:54.910 274 15690.33 383.27 52960.85 88888.00 2020-09-30 03:22:55.410 274 15690.19 383.24 52960.87 88888.00 2020-09-30 03:22:55.910 274 15690.09 383.15 52960.79 88888.00 2020-09-30 03:22:56.410 274 15689.97 383.13 52960.77 88888.00 2020-09-30 03:22:56.910 274 15689.84 383.14 52960.75 88888.00 2020-09-30 03:22:57.410 274 15689.72 383.11 52960.68 88888.00 2020-09-30 03:22:57.910 274 15689.65 383.05 52960.66 88888.00 2020-09-30 03:22:58.410 274 15689.49 383.01 52960.59 88888.00 2020-09-30 03:22:58.910 274 15689.43 383.05 52960.61 88888.00 2020-09-30 03:22:59.410 274 15689.38 383.05 52960.66 88888.00 2020-09-30 03:22:59.910 274 15689.24 382.99 52960.67 88888.00 2020-09-30 03:23:00.410 274 15689.20 383.01 52960.76 88888.00 2020-09-30 03:23:00.910 274 15689.06 383.04 52960.67 88888.00 2020-09-30 03:23:01.410 274 15689.00 382.98 52960.63 88888.00 2020-09-30 03:23:01.910 274 15688.92 382.96 52960.60 88888.00 2020-09-30 03:23:02.410 274 15688.85 382.98 52960.58 88888.00 2020-09-30 03:23:02.910 274 15688.77 382.91 52960.63 88888.00 2020-09-30 03:23:03.410 274 15688.75 382.88 52960.66 88888.00 2020-09-30 03:23:03.910 274 15688.69 382.89 52960.67 88888.00 2020-09-30 03:23:04.410 274 15688.58 382.90 52960.63 88888.00 2020-09-30 03:23:04.910 274 15688.50 382.86 52960.61 88888.00 2020-09-30 03:23:05.410 274 15688.42 382.81 52960.64 88888.00 2020-09-30 03:23:05.910 274 15688.31 382.80 52960.64 88888.00 2020-09-30 03:23:06.410 274 15688.26 382.82 52960.53 88888.00 2020-09-30 03:23:06.910 274 15688.25 382.81 52960.53 88888.00 2020-09-30 03:23:07.410 274 15688.22 382.75 52960.57 88888.00 2020-09-30 03:23:07.910 274 15688.07 382.74 52960.53 88888.00 2020-09-30 03:23:08.410 274 15688.03 382.75 52960.56 88888.00 2020-09-30 03:23:08.910 274 15687.93 382.77 52960.57 88888.00 2020-09-30 03:23:09.410 274 15687.78 382.75 52960.56 88888.00 2020-09-30 03:23:09.910 274 15687.71 382.73 52960.55 88888.00 2020-09-30 03:23:10.410 274 15687.68 382.74 52960.62 88888.00 2020-09-30 03:23:10.910 274 15687.58 382.72 52960.61 88888.00 2020-09-30 03:23:11.410 274 15687.56 382.73 52960.58 88888.00 2020-09-30 03:23:11.910 274 15687.48 382.75 52960.57 88888.00 2020-09-30 03:23:12.410 274 15687.42 382.74 52960.55 88888.00 2020-09-30 03:23:12.910 274 15687.42 382.77 52960.57 88888.00 2020-09-30 03:23:13.410 274 15687.38 382.78 52960.58 88888.00 2020-09-30 03:23:14.410 274 15687.29 382.73 52960.46 88888.00 2020-09-30 03:23:14.910 274 15687.25 382.77 52960.51 88888.00 2020-09-30 03:23:15.410 274 15687.28 382.75 52960.55 88888.00 2020-09-30 03:23:15.910 274 15687.20 382.74 52960.55 88888.00 2020-09-30 03:23:16.410 274 15687.04 382.71 52960.43 88888.00 2020-09-30 03:23:16.910 274 15686.97 382.68 52960.43 88888.00 2020-09-30 03:23:17.410 274 15686.95 382.66 52960.44 88888.00 2020-09-30 03:23:17.910 274 15686.89 382.64 52960.45 88888.00 2020-09-30 03:23:18.410 274 15686.80 382.62 52960.44 88888.00 2020-09-30 03:23:18.910 274 15686.74 382.63 52960.39 88888.00 2020-09-30 03:23:19.411 274 15686.66 382.61 52960.33 88888.00 2020-09-30 03:23:19.911 274 15686.65 382.57 52960.28 88888.00 2020-09-30 03:23:20.411 274 15686.65 382.59 52960.28 88888.00 2020-09-30 03:23:20.911 274 15686.65 382.62 52960.32 88888.00 2020-09-30 03:23:21.411 274 15686.63 382.56 52960.39 88888.00 2020-09-30 03:23:21.911 274 15686.61 382.60 52960.37 88888.00 2020-09-30 03:23:22.411 274 15686.62 382.61 52960.37 88888.00 2020-09-30 03:23:22.911 274 15686.67 382.61 52960.33 88888.00 2020-09-30 03:23:23.411 274 15686.79 382.57 52960.25 88888.00 2020-09-30 03:23:23.911 274 15686.84 382.61 52960.24 88888.00 2020-09-30 03:23:24.411 274 15686.83 382.59 52960.27 88888.00 2020-09-30 03:23:24.911 274 15686.77 382.59 52960.25 88888.00 2020-09-30 03:23:25.411 274 15686.80 382.60 52960.23 88888.00 2020-09-30 03:23:25.911 274 15686.79 382.61 52960.28 88888.00 2020-09-30 03:23:26.411 274 15686.88 382.63 52960.32 88888.00 2020-09-30 03:23:26.911 274 15686.93 382.66 52960.32 88888.00 2020-09-30 03:23:27.411 274 15686.96 382.68 52960.37 88888.00 2020-09-30 03:23:27.911 274 15686.95 382.65 52960.29 88888.00 2020-09-30 03:23:28.411 274 15687.01 382.65 52960.12 88888.00 2020-09-30 03:23:28.911 274 15687.07 382.68 52960.11 88888.00 2020-09-30 03:23:29.411 274 15687.12 382.71 52960.16 88888.00 2020-09-30 03:23:29.911 274 15687.12 382.73 52960.20 88888.00 2020-09-30 03:23:30.411 274 15687.16 382.77 52960.20 88888.00 2020-09-30 03:23:30.911 274 15687.22 382.77 52960.15 88888.00 2020-09-30 03:23:31.411 274 15687.35 382.81 52960.11 88888.00 2020-09-30 03:23:31.911 274 15687.47 382.82 52960.11 88888.00 2020-09-30 03:23:32.411 274 15687.50 382.83 52960.11 88888.00 2020-09-30 03:23:32.911 274 15687.60 382.86 52960.14 88888.00 2020-09-30 03:23:33.411 274 15687.79 382.90 52960.17 88888.00 2020-09-30 03:23:33.911 274 15687.98 382.96 52960.14 88888.00 2020-09-30 03:23:34.411 274 15688.16 382.99 52960.12 88888.00 2020-09-30 03:23:34.911 274 15688.31 383.00 52960.07 88888.00 2020-09-30 03:23:35.411 274 15688.47 383.08 52960.05 88888.00 2020-09-30 03:23:35.911 274 15688.55 383.17 52960.17 88888.00 2020-09-30 03:23:36.411 274 15688.67 383.22 52960.12 88888.00 2020-09-30 03:23:36.911 274 15688.85 383.31 52960.12 88888.00 2020-09-30 03:23:37.411 274 15689.02 383.38 52960.11 88888.00 2020-09-30 03:23:37.911 274 15689.18 383.44 52960.13 88888.00 2020-09-30 03:23:38.411 274 15689.31 383.53 52960.10 88888.00 2020-09-30 03:23:38.911 274 15689.39 383.60 52960.06 88888.00 2020-09-30 03:23:39.411 274 15689.56 383.65 52960.15 88888.00 2020-09-30 03:23:39.911 274 15689.72 383.72 52960.19 88888.00 2020-09-30 03:23:40.411 274 15689.89 383.76 52960.23 88888.00 2020-09-30 03:23:40.911 274 15690.06 383.81 52960.29 88888.00 2020-09-30 03:23:41.411 274 15690.25 383.85 52960.37 88888.00 2020-09-30 03:23:41.911 274 15690.45 383.90 52960.41 88888.00 2020-09-30 03:23:42.411 274 15690.58 383.98 52960.37 88888.00 2020-09-30 03:23:42.911 274 15690.75 384.04 52960.46 88888.00 2020-09-30 03:23:43.411 274 15690.91 384.10 52960.49 88888.00 2020-09-30 03:23:43.911 274 15691.00 384.18 52960.55 88888.00 2020-09-30 03:23:44.411 274 15691.12 384.25 52960.65 88888.00 2020-09-30 03:23:44.911 274 15691.24 384.27 52960.75 88888.00 2020-09-30 03:23:45.911 274 15691.46 384.43 52960.78 88888.00 2020-09-30 03:23:46.411 274 15691.57 384.43 52960.84 88888.00 2020-09-30 03:23:46.911 274 15691.68 384.48 52960.98 88888.00 2020-09-30 03:23:47.411 274 15691.84 384.55 52961.11 88888.00 2020-09-30 03:23:47.911 274 15691.94 384.62 52961.14 88888.00 2020-09-30 03:23:48.411 274 15692.11 384.69 52961.17 88888.00 2020-09-30 03:23:48.911 274 15692.29 384.72 52961.35 88888.00 2020-09-30 03:23:49.411 274 15692.41 384.79 52961.43 88888.00 2020-09-30 03:23:49.911 274 15692.57 384.87 52961.56 88888.00 2020-09-30 03:23:50.411 274 15692.72 384.97 52961.64 88888.00 2020-09-30 03:23:50.911 274 15692.81 385.03 52961.76 88888.00 2020-09-30 03:23:51.411 274 15692.80 385.12 52961.94 88888.00 2020-09-30 03:23:51.911 274 15692.83 385.19 52962.03 88888.00 2020-09-30 03:23:52.411 274 15692.95 385.22 52962.10 88888.00 2020-09-30 03:23:52.911 274 15693.02 385.29 52962.21 88888.00 2020-09-30 03:23:53.411 274 15693.07 385.37 52962.40 88888.00 2020-09-30 03:23:53.911 274 15693.17 385.45 52962.49 88888.00 2020-09-30 03:23:54.411 274 15693.18 385.45 52962.60 88888.00 2020-09-30 03:23:54.911 274 15693.21 385.48 52962.69 88888.00 2020-09-30 03:23:55.911 274 15693.29 385.57 52962.95 88888.00 2020-09-30 03:23:56.411 274 15693.31 385.58 52963.11 88888.00 2020-09-30 03:23:56.911 274 15693.30 385.69 52963.24 88888.00 2020-09-30 03:23:57.411 274 15693.32 385.76 52963.31 88888.00 2020-09-30 03:23:57.911 274 15693.31 385.77 52963.43 88888.00 2020-09-30 03:23:58.411 274 15693.38 385.80 52963.54 88888.00 2020-09-30 03:23:58.911 274 15693.44 385.80 52963.61 88888.00 2020-09-30 03:23:59.411 274 15693.40 385.84 52963.70 88888.00 2020-09-30 03:23:59.911 274 15693.37 385.91 52963.80 88888.00 2020-09-30 03:24:00.411 274 15693.38 386.01 52963.90 88888.00 2020-09-30 03:24:00.911 274 15693.39 386.02 52964.05 88888.00 2020-09-30 03:24:01.411 274 15693.39 386.05 52964.17 88888.00 2020-09-30 03:24:01.911 274 15693.39 386.09 52964.20 88888.00 2020-09-30 03:24:02.411 274 15693.40 386.12 52964.25 88888.00 2020-09-30 03:24:02.911 274 15693.46 386.24 52964.40 88888.00 2020-09-30 03:24:03.411 274 15693.39 386.32 52964.50 88888.00 2020-09-30 03:24:03.911 274 15693.31 386.38 52964.61 88888.00 2020-09-30 03:24:04.411 274 15693.30 386.42 52964.75 88888.00 2020-09-30 03:24:04.911 274 15693.31 386.43 52964.78 88888.00 2020-09-30 03:24:05.411 274 15693.31 386.44 52964.89 88888.00 2020-09-30 03:24:05.911 274 15693.31 386.48 52965.02 88888.00 2020-09-30 03:24:06.411 274 15693.30 386.49 52965.06 88888.00 2020-09-30 03:24:06.911 274 15693.27 386.52 52965.06 88888.00 2020-09-30 03:24:07.411 274 15693.29 386.51 52965.17 88888.00 2020-09-30 03:24:07.911 274 15693.36 386.57 52965.33 88888.00 2020-09-30 03:24:08.411 274 15693.38 386.62 52965.39 88888.00 2020-09-30 03:24:08.911 274 15693.39 386.68 52965.38 88888.00 2020-09-30 03:24:09.411 274 15693.44 386.68 52965.48 88888.00 2020-09-30 03:24:09.911 274 15693.40 386.68 52965.63 88888.00 2020-09-30 03:24:10.411 274 15693.41 386.66 52965.60 88888.00 2020-09-30 03:24:10.911 274 15693.47 386.68 52965.59 88888.00 2020-09-30 03:24:11.411 274 15693.59 386.77 52965.72 88888.00 2020-09-30 03:24:11.911 274 15693.75 386.81 52965.79 88888.00 2020-09-30 03:24:12.411 274 15693.84 386.90 52965.85 88888.00 2020-09-30 03:24:12.911 274 15693.97 386.96 52965.89 88888.00 2020-09-30 03:24:13.411 274 15694.04 386.97 52965.87 88888.00 2020-09-30 03:24:13.911 274 15694.14 386.95 52966.01 88888.00 2020-09-30 03:24:14.411 274 15694.26 387.02 52966.08 88888.00 2020-09-30 03:24:14.911 274 15694.30 387.09 52966.06 88888.00 2020-09-30 03:24:15.411 274 15694.35 387.11 52966.08 88888.00 2020-09-30 03:24:15.911 274 15694.43 387.13 52966.07 88888.00 2020-09-30 03:24:16.411 274 15694.53 387.19 52966.12 88888.00 2020-09-30 03:24:16.911 274 15694.59 387.23 52966.16 88888.00 2020-09-30 03:24:17.411 274 15694.67 387.27 52966.20 88888.00 2020-09-30 03:24:17.911 274 15694.72 387.31 52966.19 88888.00 2020-09-30 03:24:18.411 274 15694.84 387.37 52966.25 88888.00 2020-09-30 03:24:18.911 274 15694.94 387.41 52966.24 88888.00 2020-09-30 03:24:19.411 274 15695.02 387.40 52966.31 88888.00 2020-09-30 03:24:19.911 274 15695.12 387.40 52966.40 88888.00 2020-09-30 03:24:20.411 274 15695.25 387.48 52966.35 88888.00 2020-09-30 03:24:20.911 274 15695.29 387.52 52966.35 88888.00 2020-09-30 03:24:21.411 274 15695.38 387.52 52966.39 88888.00 2020-09-30 03:24:21.911 274 15695.46 387.58 52966.43 88888.00 2020-09-30 03:24:22.411 274 15695.52 387.63 52966.41 88888.00 2020-09-30 03:24:22.911 274 15695.62 387.66 52966.45 88888.00 2020-09-30 03:24:23.411 274 15695.63 387.67 52966.42 88888.00 2020-09-30 03:24:23.911 274 15695.73 387.76 52966.50 88888.00 2020-09-30 03:24:24.411 274 15695.84 387.78 52966.56 88888.00 2020-09-30 03:24:24.911 274 15695.91 387.75 52966.54 88888.00 2020-09-30 03:24:25.411 274 15695.96 387.78 52966.54 88888.00 2020-09-30 03:24:25.911 274 15696.08 387.84 52966.61 88888.00 2020-09-30 03:24:26.411 274 15696.18 387.84 52966.69 88888.00 2020-09-30 03:24:27.411 274 15696.48 388.00 52966.66 88888.00 2020-09-30 03:24:27.911 274 15696.60 388.10 52966.65 88888.00 2020-09-30 03:24:28.411 274 15696.75 388.14 52966.72 88888.00 2020-09-30 03:24:28.911 274 15696.87 388.18 52966.78 88888.00 2020-09-30 03:24:29.411 274 15697.00 388.23 52966.86 88888.00 2020-09-30 03:24:29.911 274 15697.15 388.26 52966.93 88888.00 2020-09-30 03:24:30.411 274 15697.30 388.30 52966.93 88888.00 2020-09-30 03:24:30.911 274 15697.46 388.33 52966.96 88888.00 2020-09-30 03:24:31.411 274 15697.70 388.40 52967.05 88888.00 2020-09-30 03:24:31.911 274 15697.93 388.47 52967.11 88888.00 2020-09-30 03:24:32.411 274 15698.17 388.53 52967.16 88888.00 2020-09-30 03:24:32.911 274 15698.34 388.58 52967.27 88888.00 2020-09-30 03:24:33.411 274 15698.52 388.66 52967.36 88888.00 2020-09-30 03:24:33.911 274 15698.74 388.77 52967.43 88888.00 2020-09-30 03:24:34.411 274 15698.92 388.82 52967.43 88888.00 2020-09-30 03:24:34.911 274 15699.11 388.87 52967.48 88888.00 2020-09-30 03:24:35.411 274 15699.27 388.93 52967.54 88888.00 2020-09-30 03:24:35.911 274 15699.42 389.02 52967.62 88888.00 2020-09-30 03:24:36.411 274 15699.63 389.11 52967.74 88888.00 2020-09-30 03:24:36.911 274 15699.79 389.17 52967.87 88888.00 2020-09-30 03:24:37.411 274 15699.97 389.25 52968.00 88888.00 2020-09-30 03:24:37.911 274 15700.12 389.31 52968.08 88888.00 2020-09-30 03:24:38.411 274 15700.25 389.38 52968.20 88888.00 2020-09-30 03:24:38.911 274 15700.41 389.43 52968.31 88888.00 2020-09-30 03:24:39.411 274 15700.61 389.51 52968.48 88888.00 2020-09-30 03:24:39.911 274 15700.72 389.55 52968.65 88888.00 2020-09-30 03:24:40.411 274 15700.85 389.57 52968.69 88888.00 2020-09-30 03:24:40.911 274 15700.98 389.64 52968.86 88888.00 2020-09-30 03:24:41.411 274 15701.13 389.70 52969.03 88888.00 2020-09-30 03:24:41.911 274 15701.23 389.75 52969.12 88888.00 2020-09-30 03:24:42.411 274 15701.32 389.77 52969.22 88888.00 2020-09-30 03:24:42.911 274 15701.40 389.81 52969.30 88888.00 2020-09-30 03:24:43.411 274 15701.48 389.88 52969.40 88888.00 2020-09-30 03:24:43.911 274 15701.54 389.94 52969.55 88888.00 2020-09-30 03:24:44.411 274 15701.64 389.96 52969.64 88888.00 2020-09-30 03:24:44.911 274 15701.63 389.95 52969.70 88888.00 2020-09-30 03:24:45.411 274 15701.69 389.95 52969.82 88888.00 2020-09-30 03:24:45.911 274 15701.76 390.06 52970.01 88888.00 2020-09-30 03:24:46.411 274 15701.85 390.14 52970.09 88888.00 2020-09-30 03:24:46.911 274 15701.86 390.14 52970.18 88888.00 2020-09-30 03:24:47.411 274 15701.85 390.15 52970.30 88888.00 2020-09-30 03:24:47.911 274 15701.90 390.23 52970.43 88888.00 2020-09-30 03:24:48.411 274 15701.96 390.26 52970.52 88888.00 2020-09-30 03:24:48.911 274 15701.96 390.31 52970.59 88888.00 2020-09-30 03:24:49.411 274 15701.86 390.30 52970.71 88888.00 2020-09-30 03:24:49.911 274 15701.84 390.38 52970.89 88888.00 2020-09-30 03:24:50.411 274 15701.84 390.38 52970.97 88888.00 2020-09-30 03:24:50.911 274 15701.79 390.44 52971.09 88888.00 2020-09-30 03:24:51.411 274 15701.72 390.42 52971.12 88888.00 2020-09-30 03:24:51.911 274 15701.64 390.41 52971.16 88888.00 2020-09-30 03:24:52.411 274 15701.60 390.47 52971.19 88888.00 2020-09-30 03:24:52.911 274 15701.52 390.46 52971.30 88888.00 2020-09-30 03:24:53.411 274 15701.49 390.56 52971.36 88888.00 2020-09-30 03:24:53.911 274 15701.41 390.55 52971.41 88888.00 2020-09-30 03:24:54.411 274 15701.34 390.56 52971.51 88888.00 2020-09-30 03:24:54.911 274 15701.26 390.59 52971.61 88888.00 2020-09-30 03:24:55.411 274 15701.14 390.63 52971.65 88888.00 2020-09-30 03:24:55.911 274 15701.10 390.75 52971.73 88888.00 2020-09-30 03:24:56.411 274 15701.04 390.76 52971.74 88888.00 2020-09-30 03:24:56.911 274 15700.98 390.72 52971.89 88888.00 2020-09-30 03:24:57.411 274 15700.91 390.78 52971.97 88888.00 2020-09-30 03:24:57.911 274 15700.89 390.79 52972.01 88888.00 2020-09-30 03:24:58.911 274 15700.79 390.89 52972.10 88888.00 2020-09-30 03:24:59.411 274 15700.78 390.85 52972.11 88888.00 2020-09-30 03:24:59.911 274 15700.76 390.95 52972.26 88888.00 2020-09-30 03:25:00.411 274 15700.69 391.03 52972.28 88888.00 2020-09-30 03:25:00.911 274 15700.68 391.02 52972.26 88888.00 2020-09-30 03:25:01.411 274 15700.62 391.08 52972.29 88888.00 2020-09-30 03:25:01.911 274 15700.58 391.15 52972.34 88888.00 2020-09-30 03:25:02.411 274 15700.53 391.16 52972.46 88888.00 2020-09-30 03:25:02.911 274 15700.46 391.20 52972.54 88888.00 2020-09-30 03:25:03.411 274 15700.46 391.29 52972.55 88888.00 2020-09-30 03:25:03.911 274 15700.41 391.27 52972.63 88888.00 2020-09-30 03:25:04.411 274 15700.32 391.32 52972.69 88888.00 2020-09-30 03:25:04.911 274 15700.32 391.37 52972.67 88888.00 2020-09-30 03:25:05.411 274 15700.33 391.38 52972.68 88888.00 2020-09-30 03:25:05.911 274 15700.30 391.44 52972.73 88888.00 2020-09-30 03:25:06.411 274 15700.16 391.47 52972.75 88888.00 2020-09-30 03:25:06.911 274 15700.07 391.46 52972.79 88888.00 2020-09-30 03:25:07.411 274 15700.03 391.52 52972.83 88888.00 2020-09-30 03:25:07.911 274 15699.97 391.58 52972.86 88888.00 2020-09-30 03:25:08.411 274 15699.90 391.56 52972.90 88888.00 2020-09-30 03:25:08.911 274 15699.88 391.60 52973.07 88888.00 2020-09-30 03:25:09.411 274 15699.81 391.68 52973.10 88888.00 2020-09-30 03:25:09.911 274 15699.76 391.69 52973.10 88888.00 2020-09-30 03:25:10.411 274 15699.71 391.74 52973.08 88888.00 2020-09-30 03:25:10.911 274 15699.65 391.82 52973.09 88888.00 2020-09-30 03:25:11.411 274 15699.59 391.82 52973.13 88888.00 2020-09-30 03:25:11.911 274 15699.58 391.87 52973.25 88888.00 2020-09-30 03:25:12.411 274 15699.50 392.02 52973.25 88888.00 2020-09-30 03:25:12.911 274 15699.45 391.97 52973.22 88888.00 2020-09-30 03:25:13.411 274 15699.50 391.97 52973.24 88888.00 2020-09-30 03:25:13.911 274 15699.43 392.02 52973.25 88888.00 2020-09-30 03:25:14.411 274 15699.37 392.02 52973.23 88888.00 2020-09-30 03:25:14.911 274 15699.35 392.02 52973.31 88888.00 2020-09-30 03:25:15.411 274 15699.37 392.06 52973.30 88888.00 2020-09-30 03:25:15.911 274 15699.29 392.07 52973.28 88888.00 2020-09-30 03:25:16.411 274 15699.28 392.13 52973.36 88888.00 2020-09-30 03:25:16.911 274 15699.26 392.19 52973.39 88888.00 2020-09-30 03:25:17.411 274 15699.27 392.15 52973.34 88888.00 2020-09-30 03:25:17.911 274 15699.22 392.14 52973.33 88888.00 2020-09-30 03:25:18.411 274 15699.14 392.19 52973.33 88888.00 2020-09-30 03:25:18.911 274 15699.11 392.17 52973.35 88888.00 2020-09-30 03:25:19.411 274 15699.13 392.17 52973.44 88888.00 2020-09-30 03:25:19.911 274 15699.06 392.24 52973.36 88888.00 2020-09-30 03:25:20.411 274 15699.01 392.20 52973.32 88888.00 2020-09-30 03:25:20.911 274 15698.99 392.17 52973.31 88888.00 2020-09-30 03:25:21.411 274 15698.97 392.23 52973.29 88888.00 2020-09-30 03:25:21.911 274 15698.95 392.19 52973.23 88888.00 2020-09-30 03:25:22.411 274 15698.95 392.22 52973.26 88888.00 2020-09-30 03:25:22.911 274 15698.93 392.29 52973.18 88888.00 2020-09-30 03:25:23.411 274 15698.92 392.22 52973.14 88888.00 2020-09-30 03:25:23.911 274 15698.92 392.23 52973.18 88888.00 2020-09-30 03:25:24.411 274 15698.93 392.22 52973.14 88888.00 2020-09-30 03:25:24.911 274 15698.88 392.20 52973.18 88888.00 2020-09-30 03:25:25.411 274 15698.81 392.21 52973.15 88888.00 2020-09-30 03:25:25.911 274 15698.86 392.15 52973.16 88888.00 2020-09-30 03:25:26.411 274 15698.93 392.20 52973.24 88888.00 2020-09-30 03:25:26.911 274 15698.95 392.22 52973.14 88888.00 2020-09-30 03:25:27.411 274 15699.01 392.20 52973.16 88888.00 2020-09-30 03:25:27.911 274 15699.00 392.22 52973.12 88888.00 2020-09-30 03:25:28.411 274 15698.98 392.22 52973.09 88888.00 2020-09-30 03:25:28.911 274 15699.01 392.17 52973.08 88888.00 2020-09-30 03:25:29.411 274 15699.02 392.19 52973.11 88888.00 2020-09-30 03:25:29.911 274 15699.02 392.16 52973.09 88888.00 2020-09-30 03:25:30.411 274 15699.07 392.20 52973.16 88888.00 2020-09-30 03:25:30.911 274 15699.09 392.25 52973.14 88888.00 2020-09-30 03:25:31.411 274 15699.07 392.20 52973.07 88888.00 2020-09-30 03:25:31.911 274 15699.08 392.22 52973.01 88888.00 2020-09-30 03:25:32.411 274 15699.10 392.22 52973.02 88888.00 2020-09-30 03:25:32.911 274 15699.08 392.20 52973.05 88888.00 2020-09-30 03:25:33.411 274 15699.07 392.22 52973.01 88888.00 2020-09-30 03:25:33.911 274 15699.08 392.24 52973.04 88888.00 2020-09-30 03:25:34.411 274 15699.07 392.27 52972.97 88888.00 2020-09-30 03:25:34.911 274 15699.08 392.25 52972.91 88888.00 2020-09-30 03:25:35.411 274 15699.14 392.20 52972.93 88888.00 2020-09-30 03:25:35.911 274 15699.16 392.23 52972.91 88888.00 2020-09-30 03:25:36.411 274 15699.17 392.21 52972.90 88888.00 2020-09-30 03:25:36.911 274 15699.19 392.22 52972.94 88888.00 2020-09-30 03:25:37.411 274 15699.17 392.17 52972.96 88888.00 2020-09-30 03:25:37.911 274 15699.20 392.19 52972.99 88888.00 2020-09-30 03:25:38.411 274 15699.28 392.23 52972.94 88888.00 2020-09-30 03:25:38.911 274 15699.36 392.27 52972.89 88888.00 2020-09-30 03:25:39.411 274 15699.40 392.33 52972.83 88888.00 2020-09-30 03:25:40.411 274 15699.52 392.30 52972.86 88888.00 2020-09-30 03:25:40.911 274 15699.58 392.27 52972.81 88888.00 2020-09-30 03:25:41.411 274 15699.54 392.28 52972.79 88888.00 2020-09-30 03:25:41.911 274 15699.59 392.22 52972.84 88888.00 2020-09-30 03:25:42.411 274 15699.68 392.15 52972.84 88888.00 2020-09-30 03:25:42.911 274 15699.74 392.17 52972.79 88888.00 2020-09-30 03:25:43.411 274 15699.78 392.20 52972.84 88888.00 2020-09-30 03:25:43.911 274 15699.81 392.25 52972.92 88888.00 2020-09-30 03:25:44.411 274 15699.88 392.30 52972.87 88888.00 2020-09-30 03:25:44.911 274 15699.98 392.30 52972.92 88888.00 2020-09-30 03:25:45.411 274 15700.10 392.32 52972.92 88888.00 2020-09-30 03:25:45.911 274 15700.22 392.29 52972.93 88888.00 2020-09-30 03:25:46.411 274 15700.30 392.36 52972.96 88888.00 2020-09-30 03:25:46.911 274 15700.40 392.38 52973.02 88888.00 2020-09-30 03:25:47.411 274 15700.48 392.40 52973.09 88888.00 2020-09-30 03:25:47.911 274 15700.51 392.46 52973.12 88888.00 2020-09-30 03:25:48.411 274 15700.53 392.47 52973.05 88888.00 2020-09-30 03:25:48.911 274 15700.68 392.57 52973.05 88888.00 2020-09-30 03:25:49.411 274 15700.81 392.60 52973.10 88888.00 2020-09-30 03:25:49.911 274 15700.92 392.60 52973.14 88888.00 2020-09-30 03:25:50.411 274 15700.97 392.64 52973.22 88888.00 2020-09-30 03:25:50.911 274 15701.08 392.65 52973.32 88888.00 2020-09-30 03:25:51.411 274 15701.18 392.73 52973.30 88888.00 2020-09-30 03:25:51.911 274 15701.28 392.74 52973.36 88888.00 2020-09-30 03:25:52.411 274 15701.35 392.77 52973.38 88888.00 2020-09-30 03:25:52.911 274 15701.42 392.74 52973.34 88888.00 2020-09-30 03:25:53.411 274 15701.53 392.76 52973.48 88888.00 2020-09-30 03:25:53.911 274 15701.59 392.80 52973.57 88888.00 2020-09-30 03:25:54.411 274 15701.69 392.81 52973.62 88888.00 2020-09-30 03:25:54.911 274 15701.77 392.85 52973.59 88888.00 2020-09-30 03:25:55.411 274 15701.84 392.84 52973.55 88888.00 2020-09-30 03:25:55.911 274 15701.90 392.83 52973.70 88888.00 2020-09-30 03:25:56.411 274 15701.97 392.89 52973.70 88888.00 2020-09-30 03:25:56.911 274 15702.02 392.90 52973.71 88888.00 2020-09-30 03:25:57.411 274 15702.04 393.01 52973.72 88888.00 2020-09-30 03:25:57.911 274 15702.07 393.03 52973.74 88888.00 2020-09-30 03:25:58.411 274 15702.09 393.02 52973.85 88888.00 2020-09-30 03:25:58.911 274 15702.07 393.12 52973.96 88888.00 2020-09-30 03:25:59.411 274 15702.11 393.16 52974.02 88888.00 2020-09-30 03:25:59.911 274 15702.15 393.23 52974.03 88888.00 2020-09-30 03:26:00.411 274 15702.21 393.23 52974.06 88888.00 2020-09-30 03:26:00.911 274 15702.22 393.18 52974.11 88888.00 2020-09-30 03:26:01.411 274 15702.23 393.24 52974.23 88888.00 2020-09-30 03:26:01.911 274 15702.22 393.25 52974.22 88888.00 2020-09-30 03:26:02.411 274 15702.22 393.26 52974.29 88888.00 2020-09-30 03:26:02.911 274 15702.18 393.31 52974.40 88888.00 2020-09-30 03:26:03.411 274 15702.16 393.29 52974.37 88888.00 2020-09-30 03:26:03.911 274 15702.20 393.32 52974.43 88888.00 2020-09-30 03:26:04.411 274 15702.17 393.40 52974.51 88888.00 2020-09-30 03:26:04.911 274 15702.18 393.43 52974.56 88888.00 2020-09-30 03:26:05.411 274 15702.20 393.49 52974.63 88888.00 2020-09-30 03:26:05.911 274 15702.16 393.55 52974.69 88888.00 2020-09-30 03:26:06.411 274 15702.17 393.51 52974.73 88888.00 2020-09-30 03:26:06.911 274 15702.23 393.49 52974.82 88888.00 2020-09-30 03:26:07.411 274 15702.29 393.57 52974.86 88888.00 2020-09-30 03:26:07.911 274 15702.33 393.58 52974.95 88888.00 2020-09-30 03:26:08.411 274 15702.39 393.53 52975.05 88888.00 2020-09-30 03:26:08.911 274 15702.44 393.64 52975.11 88888.00 2020-09-30 03:26:09.411 274 15702.43 393.74 52975.08 88888.00 2020-09-30 03:26:09.911 274 15702.40 393.68 52975.11 88888.00 2020-09-30 03:26:10.411 274 15702.40 393.67 52975.25 88888.00 2020-09-30 03:26:10.911 274 15702.45 393.80 52975.27 88888.00 2020-09-30 03:26:11.411 274 15702.49 393.84 52975.25 88888.00 2020-09-30 03:26:11.911 274 15702.50 393.80 52975.39 88888.00 2020-09-30 03:26:12.411 274 15702.51 393.84 52975.47 88888.00 2020-09-30 03:26:12.911 274 15702.45 393.88 52975.45 88888.00 2020-09-30 03:26:13.411 274 15702.47 393.81 52975.49 88888.00 2020-09-30 03:26:13.911 274 15702.50 393.80 52975.58 88888.00 2020-09-30 03:26:14.411 274 15702.52 393.87 52975.65 88888.00 2020-09-30 03:26:14.911 274 15702.56 393.94 52975.69 88888.00 2020-09-30 03:26:15.411 274 15702.57 393.93 52975.72 88888.00 2020-09-30 03:26:15.911 274 15702.52 393.85 52975.81 88888.00 2020-09-30 03:26:16.411 274 15702.53 393.92 52975.86 88888.00 2020-09-30 03:26:16.911 274 15702.53 394.00 52975.88 88888.00 2020-09-30 03:26:17.411 274 15702.52 394.02 52975.90 88888.00 2020-09-30 03:26:17.911 274 15702.47 394.01 52975.96 88888.00 2020-09-30 03:26:18.411 274 15702.44 394.02 52976.08 88888.00 2020-09-30 03:26:18.911 274 15702.34 394.05 52976.18 88888.00 2020-09-30 03:26:19.411 274 15702.32 394.10 52976.29 88888.00 2020-09-30 03:26:19.911 274 15702.31 394.18 52976.27 88888.00 2020-09-30 03:26:20.411 274 15702.30 394.12 52976.25 88888.00 2020-09-30 03:26:20.911 274 15702.25 394.07 52976.30 88888.00 2020-09-30 03:26:21.911 274 15702.11 394.16 52976.49 88888.00 2020-09-30 03:26:22.411 274 15702.09 394.22 52976.54 88888.00 2020-09-30 03:26:22.911 274 15702.04 394.20 52976.59 88888.00 2020-09-30 03:26:23.411 274 15702.06 394.16 52976.62 88888.00 2020-09-30 03:26:23.911 274 15702.02 394.14 52976.66 88888.00 2020-09-30 03:26:24.411 274 15701.97 394.10 52976.66 88888.00 2020-09-30 03:26:24.911 274 15701.95 394.11 52976.77 88888.00 2020-09-30 03:26:25.411 274 15701.95 394.10 52976.81 88888.00 2020-09-30 03:26:25.911 274 15701.93 394.12 52976.84 88888.00 2020-09-30 03:26:26.411 274 15701.89 394.18 52976.88 88888.00 2020-09-30 03:26:26.911 274 15701.93 394.23 52976.90 88888.00 2020-09-30 03:26:27.411 274 15701.95 394.27 52976.94 88888.00 2020-09-30 03:26:27.911 274 15701.89 394.29 52976.91 88888.00 2020-09-30 03:26:28.411 274 15701.82 394.24 52976.80 88888.00 2020-09-30 03:26:28.911 274 15701.77 394.18 52976.81 88888.00 2020-09-30 03:26:29.411 274 15701.77 394.16 52976.94 88888.00 2020-09-30 03:26:29.911 274 15701.72 394.16 52977.08 88888.00 2020-09-30 03:26:30.411 274 15701.69 394.18 52977.07 88888.00 2020-09-30 03:26:30.911 274 15701.68 394.20 52977.05 88888.00 2020-09-30 03:26:31.911 274 15701.72 394.18 52977.15 88888.00 2020-09-30 03:26:32.411 274 15701.71 394.20 52977.09 88888.00 2020-09-30 03:26:32.911 274 15701.70 394.22 52977.05 88888.00 2020-09-30 03:26:33.411 274 15701.73 394.19 52977.05 88888.00 2020-09-30 03:26:33.911 274 15701.75 394.16 52977.12 88888.00 2020-09-30 03:26:34.411 274 15701.70 394.12 52977.13 88888.00 2020-09-30 03:26:34.911 274 15701.75 394.06 52977.09 88888.00 2020-09-30 03:26:35.411 274 15701.75 394.05 52977.12 88888.00 2020-09-30 03:26:35.911 274 15701.71 394.09 52977.16 88888.00 2020-09-30 03:26:36.411 274 15701.68 394.11 52977.24 88888.00 2020-09-30 03:26:36.911 274 15701.69 394.07 52977.14 88888.00 2020-09-30 03:26:37.411 274 15701.70 394.04 52977.21 88888.00 2020-09-30 03:26:37.911 274 15701.73 394.05 52977.26 88888.00 2020-09-30 03:26:38.411 274 15701.77 394.05 52977.19 88888.00 2020-09-30 03:26:38.911 274 15701.77 394.03 52977.16 88888.00 2020-09-30 03:26:39.411 274 15701.79 394.01 52977.13 88888.00 2020-09-30 03:26:39.911 274 15701.79 393.98 52977.14 88888.00 2020-09-30 03:26:40.411 274 15701.80 393.96 52977.20 88888.00 2020-09-30 03:26:40.911 274 15701.77 393.93 52977.19 88888.00 2020-09-30 03:26:41.411 274 15701.75 393.95 52977.14 88888.00 2020-09-30 03:26:41.911 274 15701.70 393.95 52977.14 88888.00 2020-09-30 03:26:42.411 274 15701.73 393.93 52977.21 88888.00 2020-09-30 03:26:42.911 274 15701.75 393.94 52977.24 88888.00 2020-09-30 03:26:43.411 274 15701.70 393.96 52977.19 88888.00 2020-09-30 03:26:43.911 274 15701.80 393.98 52977.22 88888.00 2020-09-30 03:26:44.411 274 15701.86 393.95 52977.26 88888.00 2020-09-30 03:26:44.911 274 15701.88 393.97 52977.18 88888.00 2020-09-30 03:26:45.411 274 15701.91 394.01 52977.21 88888.00 2020-09-30 03:26:45.911 274 15701.96 394.02 52977.17 88888.00 2020-09-30 03:26:46.411 274 15701.98 394.02 52977.14 88888.00 2020-09-30 03:26:46.911 274 15701.99 394.04 52977.15 88888.00 2020-09-30 03:26:47.411 274 15702.02 394.07 52977.14 88888.00 2020-09-30 03:26:47.911 274 15702.04 394.10 52977.13 88888.00 2020-09-30 03:26:48.411 274 15702.04 394.10 52977.17 88888.00 2020-09-30 03:26:48.911 274 15702.07 394.04 52977.24 88888.00 2020-09-30 03:26:49.911 274 15702.13 394.02 52977.26 88888.00 2020-09-30 03:26:50.411 274 15702.15 394.02 52977.29 88888.00 2020-09-30 03:26:50.911 274 15702.20 394.03 52977.31 88888.00 2020-09-30 03:26:51.411 274 15702.29 394.06 52977.37 88888.00 2020-09-30 03:26:51.911 274 15702.31 394.09 52977.37 88888.00 2020-09-30 03:26:52.411 274 15702.33 394.11 52977.33 88888.00 2020-09-30 03:26:52.911 274 15702.38 394.10 52977.34 88888.00 2020-09-30 03:26:53.411 274 15702.36 394.15 52977.32 88888.00 2020-09-30 03:26:53.911 274 15702.32 394.16 52977.38 88888.00 2020-09-30 03:26:54.411 274 15702.38 394.18 52977.47 88888.00 2020-09-30 03:26:54.911 274 15702.39 394.18 52977.52 88888.00 2020-09-30 03:26:55.411 274 15702.30 394.14 52977.46 88888.00 2020-09-30 03:26:55.911 274 15702.25 394.14 52977.46 88888.00 2020-09-30 03:26:56.411 274 15702.23 394.15 52977.53 88888.00 2020-09-30 03:26:56.911 274 15702.20 394.19 52977.56 88888.00 2020-09-30 03:26:57.411 274 15702.24 394.18 52977.65 88888.00 2020-09-30 03:26:57.911 274 15702.15 394.14 52977.68 88888.00 2020-09-30 03:26:58.411 274 15702.04 394.12 52977.70 88888.00 2020-09-30 03:26:58.911 274 15701.97 394.09 52977.69 88888.00 2020-09-30 03:26:59.411 274 15701.95 394.09 52977.59 88888.00 2020-09-30 03:26:59.911 274 15701.89 394.11 52977.54 88888.00 2020-09-30 03:27:00.411 274 15701.87 394.10 52977.60 88888.00 2020-09-30 03:27:00.911 274 15701.88 394.12 52977.71 88888.00 2020-09-30 03:27:01.411 274 15701.85 394.12 52977.70 88888.00 2020-09-30 03:27:01.911 274 15701.76 394.09 52977.67 88888.00 2020-09-30 03:27:02.411 274 15701.70 394.09 52977.72 88888.00 2020-09-30 03:27:03.411 274 15701.67 394.14 52977.68 88888.00 2020-09-30 03:27:03.911 274 15701.59 394.15 52977.72 88888.00 2020-09-30 03:27:04.411 274 15701.53 394.16 52977.78 88888.00 2020-09-30 03:27:04.911 274 15701.51 394.16 52977.73 88888.00 2020-09-30 03:27:05.411 274 15701.44 394.13 52977.80 88888.00 2020-09-30 03:27:05.911 274 15701.37 394.13 52977.74 88888.00 2020-09-30 03:27:06.411 274 15701.33 394.11 52977.64 88888.00 2020-09-30 03:27:06.911 274 15701.28 394.11 52977.67 88888.00 2020-09-30 03:27:07.411 274 15701.18 394.09 52977.72 88888.00 2020-09-30 03:27:07.911 274 15701.10 394.04 52977.61 88888.00 2020-09-30 03:27:08.411 274 15701.07 394.03 52977.67 88888.00 2020-09-30 03:27:08.911 274 15701.04 394.00 52977.67 88888.00 2020-09-30 03:27:09.411 274 15700.99 394.01 52977.66 88888.00 2020-09-30 03:27:09.911 274 15700.97 394.00 52977.70 88888.00 2020-09-30 03:27:10.411 274 15700.87 393.92 52977.69 88888.00 2020-09-30 03:27:10.911 274 15700.89 393.90 52977.76 88888.00 2020-09-30 03:27:11.411 274 15700.82 393.92 52977.82 88888.00 2020-09-30 03:27:11.911 274 15700.82 393.90 52977.80 88888.00 2020-09-30 03:27:12.411 274 15700.85 393.93 52977.70 88888.00 2020-09-30 03:27:12.911 274 15700.80 393.94 52977.65 88888.00 2020-09-30 03:27:13.411 274 15700.79 393.93 52977.62 88888.00 2020-09-30 03:27:13.911 274 15700.74 393.90 52977.66 88888.00 2020-09-30 03:27:14.411 274 15700.73 393.93 52977.69 88888.00 2020-09-30 03:27:14.911 274 15700.71 393.97 52977.70 88888.00 2020-09-30 03:27:15.411 274 15700.63 393.98 52977.71 88888.00 2020-09-30 03:27:15.911 274 15700.60 393.98 52977.69 88888.00 2020-09-30 03:27:16.411 274 15700.54 393.96 52977.66 88888.00 2020-09-30 03:27:16.911 274 15700.53 393.97 52977.67 88888.00 2020-09-30 03:27:17.411 274 15700.44 393.98 52977.71 88888.00 2020-09-30 03:27:17.911 274 15700.33 394.02 52977.69 88888.00 2020-09-30 03:27:18.411 274 15700.33 394.00 52977.69 88888.00 2020-09-30 03:27:18.911 274 15700.34 393.96 52977.68 88888.00 2020-09-30 03:27:19.411 274 15700.30 393.95 52977.67 88888.00 2020-09-30 03:27:19.911 274 15700.24 393.93 52977.65 88888.00 2020-09-30 03:27:20.411 274 15700.18 393.94 52977.69 88888.00 2020-09-30 03:27:20.911 274 15700.14 393.94 52977.59 88888.00 2020-09-30 03:27:21.411 274 15700.04 393.89 52977.60 88888.00 2020-09-30 03:27:21.911 274 15699.97 393.88 52977.58 88888.00 2020-09-30 03:27:22.411 274 15699.87 393.84 52977.68 88888.00 2020-09-30 03:27:22.911 274 15699.74 393.81 52977.64 88888.00 2020-09-30 03:27:23.411 274 15699.67 393.85 52977.54 88888.00 2020-09-30 03:27:23.911 274 15699.55 393.86 52977.49 88888.00 2020-09-30 03:27:24.411 274 15699.44 393.87 52977.56 88888.00 2020-09-30 03:27:24.911 274 15699.45 393.85 52977.62 88888.00 2020-09-30 03:27:25.411 274 15699.34 393.86 52977.58 88888.00 2020-09-30 03:27:25.911 274 15699.25 393.86 52977.56 88888.00 2020-09-30 03:27:26.411 274 15699.15 393.81 52977.54 88888.00 2020-09-30 03:27:26.911 274 15699.13 393.80 52977.52 88888.00 2020-09-30 03:27:27.411 274 15699.11 393.76 52977.51 88888.00 2020-09-30 03:27:27.911 274 15699.07 393.76 52977.53 88888.00 2020-09-30 03:27:28.411 274 15698.99 393.76 52977.51 88888.00 2020-09-30 03:27:28.911 274 15698.97 393.76 52977.46 88888.00 2020-09-30 03:27:29.411 274 15698.96 393.72 52977.45 88888.00 2020-09-30 03:27:29.911 274 15698.89 393.70 52977.41 88888.00 2020-09-30 03:27:30.411 274 15698.81 393.66 52977.41 88888.00 2020-09-30 03:27:30.911 274 15698.75 393.59 52977.32 88888.00 2020-09-30 03:27:31.411 274 15698.68 393.55 52977.26 88888.00 2020-09-30 03:27:31.911 274 15698.63 393.51 52977.28 88888.00 2020-09-30 03:27:32.411 274 15698.62 393.49 52977.28 88888.00 2020-09-30 03:27:32.911 274 15698.62 393.49 52977.18 88888.00 2020-09-30 03:27:33.411 274 15698.63 393.49 52977.13 88888.00 2020-09-30 03:27:33.911 274 15698.59 393.46 52977.07 88888.00 2020-09-30 03:27:34.911 274 15698.57 393.49 52976.97 88888.00 2020-09-30 03:27:35.411 274 15698.57 393.45 52976.94 88888.00 2020-09-30 03:27:35.911 274 15698.63 393.46 52976.87 88888.00 2020-09-30 03:27:36.411 274 15698.69 393.50 52976.85 88888.00 2020-09-30 03:27:36.911 274 15698.65 393.49 52976.92 88888.00 2020-09-30 03:27:37.411 274 15698.72 393.45 52976.89 88888.00 2020-09-30 03:27:37.911 274 15698.74 393.48 52976.90 88888.00 2020-09-30 03:27:38.411 274 15698.72 393.49 52976.87 88888.00 2020-09-30 03:27:38.911 274 15698.73 393.53 52976.88 88888.00 2020-09-30 03:27:39.411 274 15698.73 393.53 52976.86 88888.00 2020-09-30 03:27:39.911 274 15698.70 393.51 52976.80 88888.00 2020-09-30 03:27:40.411 274 15698.60 393.49 52976.79 88888.00 2020-09-30 03:27:40.911 274 15698.53 393.51 52976.78 88888.00 2020-09-30 03:27:41.411 274 15698.44 393.43 52976.75 88888.00 2020-09-30 03:27:41.911 274 15698.35 393.42 52976.67 88888.00 2020-09-30 03:27:42.911 274 15698.07 393.35 52976.58 88888.00 2020-09-30 03:27:43.411 274 15697.96 393.31 52976.59 88888.00 2020-09-30 03:27:43.911 274 15697.90 393.29 52976.61 88888.00 2020-09-30 03:27:44.911 274 15697.65 393.20 52976.49 88888.00 2020-09-30 03:27:45.411 274 15697.60 393.19 52976.41 88888.00 2020-09-30 03:27:45.911 274 15697.54 393.19 52976.47 88888.00 2020-09-30 03:27:46.411 274 15697.51 393.17 52976.44 88888.00 2020-09-30 03:27:46.911 274 15697.43 393.15 52976.34 88888.00 2020-09-30 03:27:47.411 274 15697.30 393.17 52976.23 88888.00 2020-09-30 03:27:47.911 274 15697.20 393.18 52976.17 88888.00 2020-09-30 03:27:48.411 274 15697.10 393.15 52976.19 88888.00 2020-09-30 03:27:48.911 274 15696.90 393.12 52976.13 88888.00 2020-09-30 03:27:49.411 274 15696.73 393.08 52976.06 88888.00 2020-09-30 03:27:49.912 274 15696.53 393.00 52975.99 88888.00 2020-09-30 03:27:50.412 274 15696.36 392.92 52975.96 88888.00 2020-09-30 03:27:50.912 274 15696.16 392.83 52975.94 88888.00 2020-09-30 03:27:51.412 274 15696.06 392.75 52975.90 88888.00 2020-09-30 03:27:51.912 274 15695.97 392.68 52975.92 88888.00 2020-09-30 03:27:52.412 274 15695.87 392.68 52975.83 88888.00 2020-09-30 03:27:52.912 274 15695.78 392.67 52975.75 88888.00 2020-09-30 03:27:53.412 274 15695.70 392.63 52975.72 88888.00 2020-09-30 03:27:53.912 274 15695.60 392.57 52975.75 88888.00 2020-09-30 03:27:54.412 274 15695.48 392.56 52975.74 88888.00 2020-09-30 03:27:54.912 274 15695.38 392.53 52975.65 88888.00 2020-09-30 03:27:55.412 274 15695.28 392.49 52975.60 88888.00 2020-09-30 03:27:55.912 274 15695.18 392.49 52975.41 88888.00 2020-09-30 03:27:56.412 274 15695.07 392.54 52975.39 88888.00 2020-09-30 03:27:56.912 274 15694.97 392.51 52975.31 88888.00 2020-09-30 03:27:57.412 274 15694.82 392.46 52975.20 88888.00 2020-09-30 03:27:57.912 274 15694.74 392.36 52975.19 88888.00 2020-09-30 03:27:58.412 274 15694.65 392.24 52975.19 88888.00 2020-09-30 03:27:58.912 274 15694.55 392.15 52975.17 88888.00 2020-09-30 03:27:59.412 274 15694.46 392.06 52975.17 88888.00 2020-09-30 03:27:59.912 274 15694.38 392.00 52975.11 88888.00 2020-09-30 03:28:00.412 274 15694.26 391.95 52975.07 88888.00 2020-09-30 03:28:00.912 274 15694.13 391.93 52975.11 88888.00 2020-09-30 03:28:01.412 274 15694.03 391.91 52975.10 88888.00 2020-09-30 03:28:01.912 274 15693.94 391.85 52975.05 88888.00 2020-09-30 03:28:02.412 274 15693.90 391.78 52974.98 88888.00 2020-09-30 03:28:02.912 274 15693.84 391.74 52974.91 88888.00 2020-09-30 03:28:03.412 274 15693.82 391.69 52974.88 88888.00 2020-09-30 03:28:03.912 274 15693.80 391.64 52974.82 88888.00 2020-09-30 03:28:04.412 274 15693.84 391.62 52974.73 88888.00 2020-09-30 03:28:04.912 274 15693.76 391.58 52974.64 88888.00 2020-09-30 03:28:05.412 274 15693.63 391.52 52974.58 88888.00 2020-09-30 03:28:05.912 274 15693.49 391.42 52974.59 88888.00 2020-09-30 03:28:06.412 274 15693.45 391.36 52974.51 88888.00 2020-09-30 03:28:06.912 274 15693.39 391.29 52974.38 88888.00 2020-09-30 03:28:07.412 274 15693.31 391.20 52974.29 88888.00 2020-09-30 03:28:07.912 274 15693.20 391.11 52974.25 88888.00 2020-09-30 03:28:08.412 274 15693.08 391.04 52974.23 88888.00 2020-09-30 03:28:08.912 274 15693.01 391.04 52974.22 88888.00 2020-09-30 03:28:09.412 274 15692.96 391.03 52974.20 88888.00 2020-09-30 03:28:09.912 274 15692.91 391.00 52974.10 88888.00 2020-09-30 03:28:10.412 274 15692.78 391.01 52974.19 88888.00 2020-09-30 03:28:10.912 274 15692.66 390.95 52974.11 88888.00 2020-09-30 03:28:11.412 274 15692.59 390.92 52974.03 88888.00 2020-09-30 03:28:11.912 274 15692.49 390.92 52973.97 88888.00 2020-09-30 03:28:12.412 274 15692.35 390.86 52973.93 88888.00 2020-09-30 03:28:12.912 274 15692.24 390.83 52973.89 88888.00 2020-09-30 03:28:13.412 274 15692.15 390.76 52973.86 88888.00 2020-09-30 03:28:13.912 274 15692.03 390.70 52973.79 88888.00 2020-09-30 03:28:14.412 274 15691.96 390.63 52973.77 88888.00 2020-09-30 03:28:14.912 274 15691.81 390.57 52973.72 88888.00 2020-09-30 03:28:15.412 274 15691.73 390.50 52973.69 88888.00 2020-09-30 03:28:16.412 274 15691.57 390.46 52973.57 88888.00 2020-09-30 03:28:16.912 274 15691.46 390.43 52973.54 88888.00 2020-09-30 03:28:17.412 274 15691.36 390.42 52973.49 88888.00 2020-09-30 03:28:17.912 274 15691.24 390.35 52973.42 88888.00 2020-09-30 03:28:18.412 274 15691.08 390.31 52973.32 88888.00 2020-09-30 03:28:18.912 274 15690.93 390.27 52973.23 88888.00 2020-09-30 03:28:19.412 274 15690.79 390.18 52973.14 88888.00 2020-09-30 03:28:19.912 274 15690.70 390.11 52973.13 88888.00 2020-09-30 03:28:20.412 274 15690.61 390.05 52973.06 88888.00 2020-09-30 03:28:20.912 274 15690.55 389.97 52972.96 88888.00 2020-09-30 03:28:21.412 274 15690.42 389.92 52972.97 88888.00 2020-09-30 03:28:21.912 274 15690.33 389.87 52972.91 88888.00 2020-09-30 03:28:22.412 274 15690.24 389.87 52972.75 88888.00 2020-09-30 03:28:22.912 274 15690.13 389.87 52972.70 88888.00 2020-09-30 03:28:23.412 274 15690.11 389.80 52972.70 88888.00 2020-09-30 03:28:23.912 274 15690.04 389.75 52972.57 88888.00 2020-09-30 03:28:24.412 274 15689.94 389.65 52972.42 88888.00 2020-09-30 03:28:24.912 274 15689.80 389.62 52972.40 88888.00 2020-09-30 03:28:25.412 274 15689.73 389.55 52972.37 88888.00 2020-09-30 03:28:26.412 274 15689.45 389.51 52972.21 88888.00 2020-09-30 03:28:26.912 274 15689.36 389.46 52972.14 88888.00 2020-09-30 03:28:27.412 274 15689.30 389.36 52972.05 88888.00 2020-09-30 03:28:27.912 274 15689.19 389.26 52971.95 88888.00 2020-09-30 03:28:28.412 274 15689.10 389.17 52971.87 88888.00 2020-09-30 03:28:28.912 274 15689.05 389.12 52971.91 88888.00 2020-09-30 03:28:29.412 274 15688.96 389.10 52971.82 88888.00 2020-09-30 03:28:29.912 274 15688.88 389.09 52971.72 88888.00 2020-09-30 03:28:30.412 274 15688.78 389.08 52971.65 88888.00 2020-09-30 03:28:30.912 274 15688.70 388.99 52971.53 88888.00 2020-09-30 03:28:31.412 274 15688.68 388.91 52971.47 88888.00 2020-09-30 03:28:31.912 274 15688.60 388.86 52971.48 88888.00 2020-09-30 03:28:32.412 274 15688.48 388.85 52971.34 88888.00 2020-09-30 03:28:32.912 274 15688.37 388.84 52971.19 88888.00 2020-09-30 03:28:33.412 274 15688.29 388.82 52971.08 88888.00 2020-09-30 03:28:33.912 274 15688.22 388.76 52971.05 88888.00 2020-09-30 03:28:34.412 274 15688.14 388.70 52970.97 88888.00 2020-09-30 03:28:34.912 274 15688.02 388.71 52970.93 88888.00 2020-09-30 03:28:35.412 274 15687.99 388.75 52970.85 88888.00 2020-09-30 03:28:35.912 274 15687.92 388.68 52970.77 88888.00 2020-09-30 03:28:36.412 274 15687.89 388.61 52970.76 88888.00 2020-09-30 03:28:36.912 274 15687.87 388.59 52970.73 88888.00 2020-09-30 03:28:37.412 274 15687.80 388.57 52970.60 88888.00 2020-09-30 03:28:37.912 274 15687.78 388.50 52970.48 88888.00 2020-09-30 03:28:38.412 274 15687.71 388.48 52970.46 88888.00 2020-09-30 03:28:38.912 274 15687.69 388.54 52970.42 88888.00 2020-09-30 03:28:39.412 274 15687.68 388.51 52970.35 88888.00 2020-09-30 03:28:39.912 274 15687.65 388.48 52970.25 88888.00 2020-09-30 03:28:40.412 274 15687.65 388.52 52970.20 88888.00 2020-09-30 03:28:40.912 274 15687.72 388.60 52970.12 88888.00 2020-09-30 03:28:41.412 274 15687.75 388.57 52970.07 88888.00 2020-09-30 03:28:41.912 274 15687.70 388.58 52970.13 88888.00 2020-09-30 03:28:42.412 274 15687.69 388.66 52970.06 88888.00 2020-09-30 03:28:42.912 274 15687.67 388.62 52969.98 88888.00 2020-09-30 03:28:43.412 274 15687.65 388.68 52970.04 88888.00 2020-09-30 03:28:43.912 274 15687.62 388.76 52969.95 88888.00 2020-09-30 03:28:44.412 274 15687.53 388.75 52969.86 88888.00 2020-09-30 03:28:44.912 274 15687.46 388.78 52969.87 88888.00 2020-09-30 03:28:45.412 274 15687.41 388.80 52969.75 88888.00 2020-09-30 03:28:45.912 274 15687.38 388.82 52969.74 88888.00 2020-09-30 03:28:46.412 274 15687.30 388.86 52969.72 88888.00 2020-09-30 03:28:46.912 274 15687.21 388.87 52969.67 88888.00 2020-09-30 03:28:47.412 274 15687.14 388.91 52969.64 88888.00 2020-09-30 03:28:47.912 274 15687.13 388.80 52969.55 88888.00 2020-09-30 03:28:48.412 274 15687.04 388.75 52969.54 88888.00 2020-09-30 03:28:48.912 274 15687.02 388.76 52969.51 88888.00 2020-09-30 03:28:49.412 274 15687.01 388.77 52969.47 88888.00 2020-09-30 03:28:49.912 274 15686.90 388.76 52969.40 88888.00 2020-09-30 03:28:50.412 274 15686.88 388.73 52969.45 88888.00 2020-09-30 03:28:50.912 274 15686.78 388.74 52969.45 88888.00 2020-09-30 03:28:51.412 274 15686.63 388.65 52969.36 88888.00 2020-09-30 03:28:51.912 274 15686.49 388.61 52969.32 88888.00 2020-09-30 03:28:52.412 274 15686.32 388.53 52969.23 88888.00 2020-09-30 03:28:52.912 274 15686.26 388.53 52969.14 88888.00 2020-09-30 03:28:53.412 274 15686.17 388.43 52969.09 88888.00 2020-09-30 03:28:53.912 274 15686.05 388.34 52969.09 88888.00 2020-09-30 03:28:54.412 274 15685.93 388.30 52969.00 88888.00 2020-09-30 03:28:54.912 274 15685.88 388.25 52968.93 88888.00 2020-09-30 03:28:55.912 274 15685.80 388.16 52968.71 88888.00 2020-09-30 03:28:56.412 274 15685.76 388.11 52968.70 88888.00 2020-09-30 03:28:56.912 274 15685.69 388.00 52968.59 88888.00 2020-09-30 03:28:57.912 274 15685.66 388.04 52968.46 88888.00 2020-09-30 03:28:58.412 274 15685.66 388.04 52968.39 88888.00 2020-09-30 03:28:58.912 274 15685.67 388.01 52968.33 88888.00 2020-09-30 03:28:59.412 274 15685.59 387.99 52968.29 88888.00 2020-09-30 03:28:59.912 274 15685.51 387.92 52968.13 88888.00 2020-09-30 03:29:00.412 274 15685.43 387.92 52968.00 88888.00 2020-09-30 03:29:00.912 274 15685.31 387.89 52967.94 88888.00 2020-09-30 03:29:01.412 274 15685.15 387.88 52967.89 88888.00 2020-09-30 03:29:01.912 274 15685.09 387.81 52967.90 88888.00 2020-09-30 03:29:02.412 274 15685.00 387.75 52967.82 88888.00 2020-09-30 03:29:02.912 274 15684.89 387.74 52967.72 88888.00 2020-09-30 03:29:03.412 274 15684.73 387.67 52967.57 88888.00 2020-09-30 03:29:03.912 274 15684.69 387.61 52967.53 88888.00 2020-09-30 03:29:04.412 274 15684.60 387.54 52967.47 88888.00 2020-09-30 03:29:04.912 274 15684.57 387.49 52967.39 88888.00 2020-09-30 03:29:05.412 274 15684.52 387.44 52967.33 88888.00 2020-09-30 03:29:05.912 274 15684.40 387.40 52967.21 88888.00 2020-09-30 03:29:06.412 274 15684.35 387.36 52967.14 88888.00 2020-09-30 03:29:06.912 274 15684.25 387.29 52967.03 88888.00 2020-09-30 03:29:07.412 274 15684.21 387.22 52966.88 88888.00 2020-09-30 03:29:07.912 274 15684.17 387.13 52966.85 88888.00 2020-09-30 03:29:08.412 274 15684.18 387.11 52966.77 88888.00 2020-09-30 03:29:08.912 274 15684.06 387.06 52966.63 88888.00 2020-09-30 03:29:09.412 274 15684.01 387.00 52966.52 88888.00 2020-09-30 03:29:09.912 274 15684.00 386.94 52966.44 88888.00 2020-09-30 03:29:10.412 274 15683.96 386.93 52966.43 88888.00 2020-09-30 03:29:10.912 274 15683.98 386.87 52966.38 88888.00 2020-09-30 03:29:11.412 274 15684.01 386.84 52966.27 88888.00 2020-09-30 03:29:11.912 274 15684.06 386.87 52966.23 88888.00 2020-09-30 03:29:12.412 274 15684.08 386.88 52966.17 88888.00 2020-09-30 03:29:12.912 274 15684.07 386.83 52966.02 88888.00 2020-09-30 03:29:13.412 274 15684.06 386.84 52965.95 88888.00 2020-09-30 03:29:13.912 274 15684.01 386.86 52965.78 88888.00 2020-09-30 03:29:14.412 274 15683.98 386.84 52965.66 88888.00 2020-09-30 03:29:14.912 274 15684.01 386.75 52965.60 88888.00 2020-09-30 03:29:15.412 274 15683.92 386.69 52965.51 88888.00 2020-09-30 03:29:15.912 274 15683.87 386.64 52965.47 88888.00 2020-09-30 03:29:16.412 274 15683.78 386.57 52965.42 88888.00 2020-09-30 03:29:16.912 274 15683.70 386.54 52965.33 88888.00 2020-09-30 03:29:17.412 274 15683.63 386.52 52965.22 88888.00 2020-09-30 03:29:17.912 274 15683.53 386.45 52965.16 88888.00 2020-09-30 03:29:18.412 274 15683.46 386.41 52965.03 88888.00 2020-09-30 03:29:18.912 274 15683.40 386.37 52964.96 88888.00 2020-09-30 03:29:19.412 274 15683.24 386.32 52964.89 88888.00 2020-09-30 03:29:19.912 274 15683.13 386.25 52964.83 88888.00 2020-09-30 03:29:20.412 274 15682.98 386.20 52964.69 88888.00 2020-09-30 03:29:20.912 274 15682.88 386.22 52964.59 88888.00 2020-09-30 03:29:21.412 274 15682.82 386.12 52964.48 88888.00 2020-09-30 03:29:21.912 274 15682.68 386.10 52964.39 88888.00 2020-09-30 03:29:22.412 274 15682.53 386.03 52964.29 88888.00 2020-09-30 03:29:22.912 274 15682.42 385.99 52964.26 88888.00 2020-09-30 03:29:23.412 274 15682.37 385.92 52964.12 88888.00 2020-09-30 03:29:23.912 274 15682.33 385.88 52964.04 88888.00 2020-09-30 03:29:24.412 274 15682.32 385.85 52964.04 88888.00 2020-09-30 03:29:24.912 274 15682.33 385.81 52964.00 88888.00 2020-09-30 03:29:25.412 274 15682.32 385.79 52963.87 88888.00 2020-09-30 03:29:25.912 274 15682.31 385.79 52963.73 88888.00 2020-09-30 03:29:26.412 274 15682.29 385.76 52963.60 88888.00 2020-09-30 03:29:26.912 274 15682.29 385.80 52963.56 88888.00 2020-09-30 03:29:27.412 274 15682.26 385.76 52963.48 88888.00 2020-09-30 03:29:27.912 274 15682.23 385.73 52963.40 88888.00 2020-09-30 03:29:28.412 274 15682.23 385.74 52963.30 88888.00 2020-09-30 03:29:29.412 274 15682.26 385.71 52963.15 88888.00 2020-09-30 03:29:29.912 274 15682.23 385.67 52963.11 88888.00 2020-09-30 03:29:30.412 274 15682.22 385.63 52963.00 88888.00 2020-09-30 03:29:30.912 274 15682.24 385.60 52962.89 88888.00 2020-09-30 03:29:31.412 274 15682.22 385.60 52962.86 88888.00 2020-09-30 03:29:31.912 274 15682.26 385.59 52962.81 88888.00 2020-09-30 03:29:32.412 274 15682.27 385.57 52962.70 88888.00 2020-09-30 03:29:32.912 274 15682.26 385.53 52962.73 88888.00 2020-09-30 03:29:33.412 274 15682.34 385.50 52962.62 88888.00 2020-09-30 03:29:33.912 274 15682.32 385.47 52962.52 88888.00 2020-09-30 03:29:34.412 274 15682.41 385.42 52962.44 88888.00 2020-09-30 03:29:34.912 274 15682.47 385.38 52962.37 88888.00 2020-09-30 03:29:35.412 274 15682.44 385.33 52962.32 88888.00 2020-09-30 03:29:35.912 274 15682.42 385.28 52962.22 88888.00 2020-09-30 03:29:36.412 274 15682.41 385.25 52962.15 88888.00 2020-09-30 03:29:36.912 274 15682.45 385.21 52962.07 88888.00 2020-09-30 03:29:37.412 274 15682.44 385.22 52962.02 88888.00 2020-09-30 03:29:37.912 274 15682.41 385.24 52961.96 88888.00 2020-09-30 03:29:38.412 274 15682.36 385.23 52961.88 88888.00 2020-09-30 03:29:38.912 274 15682.36 385.23 52961.85 88888.00 2020-09-30 03:29:39.412 274 15682.35 385.19 52961.81 88888.00 2020-09-30 03:29:39.912 274 15682.34 385.20 52961.76 88888.00 2020-09-30 03:29:40.412 274 15682.29 385.17 52961.69 88888.00 2020-09-30 03:29:40.912 274 15682.22 385.13 52961.67 88888.00 2020-09-30 03:29:41.412 274 15682.18 385.10 52961.56 88888.00 2020-09-30 03:29:41.912 274 15682.16 385.03 52961.49 88888.00 2020-09-30 03:29:42.412 274 15682.11 384.98 52961.41 88888.00 2020-09-30 03:29:42.912 274 15682.06 384.93 52961.38 88888.00 2020-09-30 03:29:43.412 274 15682.00 384.91 52961.24 88888.00 2020-09-30 03:29:43.912 274 15682.00 384.84 52961.16 88888.00 2020-09-30 03:29:44.412 274 15681.97 384.78 52961.13 88888.00 2020-09-30 03:29:44.912 274 15681.98 384.73 52961.12 88888.00 2020-09-30 03:29:45.412 274 15681.89 384.74 52961.05 88888.00 2020-09-30 03:29:45.912 274 15681.83 384.69 52961.03 88888.00 2020-09-30 03:29:46.412 274 15681.79 384.64 52960.92 88888.00 2020-09-30 03:29:46.912 274 15681.74 384.61 52960.83 88888.00 2020-09-30 03:29:47.412 274 15681.63 384.53 52960.82 88888.00 2020-09-30 03:29:47.912 274 15681.53 384.48 52960.72 88888.00 2020-09-30 03:29:48.412 274 15681.50 384.45 52960.63 88888.00 2020-09-30 03:29:48.912 274 15681.44 384.45 52960.57 88888.00 2020-09-30 03:29:49.412 274 15681.35 384.44 52960.46 88888.00 2020-09-30 03:29:49.912 274 15681.32 384.35 52960.37 88888.00 2020-09-30 03:29:50.412 274 15681.23 384.27 52960.33 88888.00 2020-09-30 03:29:50.912 274 15681.18 384.19 52960.27 88888.00 2020-09-30 03:29:51.412 274 15681.14 384.13 52960.19 88888.00 2020-09-30 03:29:51.912 274 15681.04 384.07 52960.21 88888.00 2020-09-30 03:29:52.412 274 15680.97 384.01 52960.19 88888.00 2020-09-30 03:29:52.912 274 15680.87 383.94 52960.14 88888.00 2020-09-30 03:29:53.412 274 15680.77 383.90 52960.03 88888.00 2020-09-30 03:29:53.912 274 15680.71 383.83 52959.96 88888.00 2020-09-30 03:29:54.412 274 15680.70 383.83 52959.90 88888.00 2020-09-30 03:29:54.912 274 15680.70 383.81 52959.85 88888.00 2020-09-30 03:29:55.412 274 15680.70 383.75 52959.78 88888.00 2020-09-30 03:29:55.912 274 15680.66 383.73 52959.73 88888.00 2020-09-30 03:29:56.412 274 15680.66 383.73 52959.64 88888.00 2020-09-30 03:29:56.912 274 15680.62 383.73 52959.57 88888.00 2020-09-30 03:29:57.412 274 15680.56 383.69 52959.56 88888.00 2020-09-30 03:29:57.912 274 15680.54 383.70 52959.52 88888.00 2020-09-30 03:29:58.412 274 15680.46 383.67 52959.43 88888.00 2020-09-30 03:29:58.912 274 15680.35 383.66 52959.45 88888.00 2020-09-30 03:29:59.412 274 15680.32 383.65 52959.37 88888.00 2020-09-30 03:29:59.912 274 15680.32 383.63 52959.28 88888.00 2020-09-30 03:30:00.412 274 15680.24 383.57 52959.23 88888.00 2020-09-30 03:30:00.912 274 15680.21 383.52 52959.19 88888.00 2020-09-30 03:30:01.412 274 15680.16 383.52 52959.14 88888.00 2020-09-30 03:30:01.912 274 15680.10 383.50 52959.11 88888.00 2020-09-30 03:30:02.412 274 15680.05 383.43 52959.00 88888.00 2020-09-30 03:30:02.912 274 15679.96 383.38 52958.96 88888.00 2020-09-30 03:30:03.412 274 15679.96 383.32 52958.90 88888.00 2020-09-30 03:30:03.912 274 15679.96 383.26 52958.78 88888.00 2020-09-30 03:30:04.412 274 15680.00 383.24 52958.70 88888.00 2020-09-30 03:30:04.912 274 15680.05 383.22 52958.67 88888.00 2020-09-30 03:30:05.412 274 15680.07 383.20 52958.72 88888.00 2020-09-30 03:30:05.912 274 15680.12 383.17 52958.60 88888.00 2020-09-30 03:30:06.412 274 15680.09 383.16 52958.49 88888.00 2020-09-30 03:30:06.912 274 15680.11 383.15 52958.36 88888.00 2020-09-30 03:30:07.412 274 15680.12 383.14 52958.30 88888.00 2020-09-30 03:30:07.912 274 15680.08 383.12 52958.26 88888.00 2020-09-30 03:30:08.412 274 15680.00 383.12 52958.17 88888.00 2020-09-30 03:30:08.912 274 15679.98 383.11 52958.19 88888.00 2020-09-30 03:30:09.412 274 15679.91 383.09 52958.14 88888.00 2020-09-30 03:30:09.912 274 15679.80 383.05 52958.07 88888.00 2020-09-30 03:30:10.912 274 15679.80 382.99 52957.94 88888.00 2020-09-30 03:30:11.412 274 15679.82 382.96 52957.95 88888.00 2020-09-30 03:30:11.912 274 15679.73 382.89 52957.85 88888.00 2020-09-30 03:30:12.412 274 15679.66 382.85 52957.81 88888.00 2020-09-30 03:30:12.912 274 15679.57 382.80 52957.75 88888.00 2020-09-30 03:30:13.412 274 15679.57 382.70 52957.76 88888.00 2020-09-30 03:30:13.912 274 15679.58 382.63 52957.68 88888.00 2020-09-30 03:30:14.412 274 15679.58 382.56 52957.56 88888.00 2020-09-30 03:30:14.912 274 15679.63 382.54 52957.51 88888.00 2020-09-30 03:30:15.412 274 15679.65 382.53 52957.40 88888.00 2020-09-30 03:30:15.912 274 15679.72 382.54 52957.43 88888.00 2020-09-30 03:30:16.412 274 15679.75 382.54 52957.39 88888.00 2020-09-30 03:30:16.912 274 15679.76 382.53 52957.39 88888.00 2020-09-30 03:30:17.412 274 15679.83 382.55 52957.38 88888.00 2020-09-30 03:30:17.912 274 15679.81 382.57 52957.23 88888.00 2020-09-30 03:30:18.412 274 15679.81 382.55 52957.21 88888.00 2020-09-30 03:30:18.912 274 15679.82 382.55 52957.22 88888.00 2020-09-30 03:30:19.412 274 15679.82 382.53 52957.14 88888.00 2020-09-30 03:30:19.912 274 15679.76 382.48 52957.12 88888.00 2020-09-30 03:30:20.412 274 15679.71 382.48 52957.12 88888.00 2020-09-30 03:30:20.912 274 15679.65 382.43 52957.02 88888.00 2020-09-30 03:30:21.412 274 15679.58 382.36 52956.96 88888.00 2020-09-30 03:30:21.912 274 15679.53 382.36 52956.97 88888.00 2020-09-30 03:30:22.412 274 15679.53 382.35 52956.89 88888.00 2020-09-30 03:30:22.912 274 15679.52 382.31 52956.83 88888.00 2020-09-30 03:30:23.412 274 15679.56 382.30 52956.75 88888.00 2020-09-30 03:30:23.912 274 15679.56 382.23 52956.78 88888.00 2020-09-30 03:30:24.412 274 15679.61 382.19 52956.70 88888.00 2020-09-30 03:30:24.912 274 15679.64 382.20 52956.58 88888.00 2020-09-30 03:30:25.412 274 15679.71 382.18 52956.51 88888.00 2020-09-30 03:30:25.912 274 15679.75 382.18 52956.51 88888.00 2020-09-30 03:30:26.412 274 15679.79 382.17 52956.49 88888.00 2020-09-30 03:30:26.912 274 15679.79 382.18 52956.46 88888.00 2020-09-30 03:30:27.412 274 15679.81 382.20 52956.43 88888.00 2020-09-30 03:30:27.912 274 15679.85 382.18 52956.46 88888.00 2020-09-30 03:30:28.912 274 15679.97 382.18 52956.43 88888.00 2020-09-30 03:30:29.412 274 15679.99 382.21 52956.33 88888.00 2020-09-30 03:30:29.912 274 15680.00 382.19 52956.30 88888.00 2020-09-30 03:30:30.412 274 15680.05 382.16 52956.30 88888.00 2020-09-30 03:30:30.912 274 15679.99 382.12 52956.34 88888.00 2020-09-30 03:30:31.412 274 15680.01 382.09 52956.32 88888.00 2020-09-30 03:30:31.912 274 15680.07 382.08 52956.30 88888.00 2020-09-30 03:30:32.412 274 15680.15 382.06 52956.31 88888.00 2020-09-30 03:30:32.912 274 15680.17 382.04 52956.22 88888.00 2020-09-30 03:30:33.412 274 15680.23 382.04 52956.21 88888.00 2020-09-30 03:30:33.912 274 15680.21 382.05 52956.19 88888.00 2020-09-30 03:30:34.412 274 15680.25 382.06 52956.16 88888.00 2020-09-30 03:30:34.912 274 15680.33 382.05 52956.15 88888.00 2020-09-30 03:30:35.412 274 15680.38 382.06 52956.15 88888.00 2020-09-30 03:30:35.912 274 15680.35 382.09 52956.16 88888.00 2020-09-30 03:30:36.412 274 15680.36 382.10 52956.19 88888.00 2020-09-30 03:30:36.912 274 15680.36 382.10 52956.23 88888.00 2020-09-30 03:30:37.412 274 15680.38 382.06 52956.28 88888.00 2020-09-30 03:30:37.912 274 15680.46 382.05 52956.30 88888.00 2020-09-30 03:30:38.412 274 15680.47 382.06 52956.27 88888.00 2020-09-30 03:30:38.912 274 15680.39 382.06 52956.14 88888.00 2020-09-30 03:30:39.412 274 15680.42 382.04 52956.14 88888.00 2020-09-30 03:30:39.912 274 15680.37 382.01 52956.13 88888.00 2020-09-30 03:30:40.412 274 15680.32 382.03 52956.13 88888.00 2020-09-30 03:30:40.912 274 15680.32 382.04 52956.11 88888.00 2020-09-30 03:30:41.412 274 15680.28 382.04 52956.20 88888.00 2020-09-30 03:30:42.412 274 15680.48 382.01 52956.25 88888.00 2020-09-30 03:30:42.912 274 15680.52 381.97 52956.18 88888.00 2020-09-30 03:30:43.412 274 15680.57 381.96 52956.16 88888.00 2020-09-30 03:30:43.912 274 15680.60 381.95 52956.16 88888.00 2020-09-30 03:30:44.412 274 15680.62 381.96 52956.15 88888.00 2020-09-30 03:30:44.912 274 15680.64 381.94 52956.13 88888.00 2020-09-30 03:30:45.412 274 15680.69 381.90 52956.09 88888.00 2020-09-30 03:30:45.912 274 15680.68 381.86 52956.09 88888.00 2020-09-30 03:30:46.412 274 15680.72 381.90 52956.11 88888.00 2020-09-30 03:30:46.912 274 15680.82 381.91 52956.10 88888.00 2020-09-30 03:30:47.412 274 15680.89 381.92 52956.11 88888.00 2020-09-30 03:30:47.912 274 15680.99 381.99 52956.13 88888.00 2020-09-30 03:30:48.412 274 15681.07 382.04 52956.09 88888.00 2020-09-30 03:30:48.912 274 15681.11 382.06 52956.05 88888.00 2020-09-30 03:30:49.412 274 15681.18 382.09 52956.02 88888.00 2020-09-30 03:30:49.912 274 15681.19 382.08 52955.96 88888.00 2020-09-30 03:30:50.412 274 15681.24 382.11 52955.98 88888.00 2020-09-30 03:30:50.912 274 15681.30 382.11 52955.96 88888.00 2020-09-30 03:30:51.412 274 15681.37 382.13 52955.96 88888.00 2020-09-30 03:30:52.412 274 15681.56 382.18 52955.98 88888.00 2020-09-30 03:30:52.912 274 15681.60 382.14 52956.07 88888.00 2020-09-30 03:30:53.412 274 15681.64 382.16 52956.11 88888.00 2020-09-30 03:30:53.912 274 15681.66 382.23 52956.09 88888.00 2020-09-30 03:30:54.412 274 15681.63 382.20 52956.03 88888.00 2020-09-30 03:30:54.912 274 15681.62 382.20 52955.98 88888.00 2020-09-30 03:30:55.412 274 15681.60 382.20 52955.99 88888.00 2020-09-30 03:30:55.912 274 15681.61 382.17 52955.96 88888.00 2020-09-30 03:30:56.412 274 15681.60 382.17 52955.91 88888.00 2020-09-30 03:30:56.912 274 15681.62 382.13 52955.91 88888.00 2020-09-30 03:30:57.412 274 15681.60 382.09 52955.91 88888.00 2020-09-30 03:30:57.912 274 15681.55 382.09 52955.85 88888.00 2020-09-30 03:30:58.412 274 15681.44 382.05 52955.90 88888.00 2020-09-30 03:30:58.912 274 15681.36 382.03 52955.88 88888.00 2020-09-30 03:30:59.412 274 15681.27 382.03 52955.77 88888.00 2020-09-30 03:30:59.912 274 15681.17 381.99 52955.76 88888.00 2020-09-30 03:31:00.412 274 15681.05 381.93 52955.68 88888.00 2020-09-30 03:31:00.912 274 15680.97 381.87 52955.61 88888.00 2020-09-30 03:31:01.412 274 15680.89 381.75 52955.54 88888.00 2020-09-30 03:31:01.912 274 15680.80 381.69 52955.48 88888.00 2020-09-30 03:31:02.412 274 15680.70 381.65 52955.49 88888.00 2020-09-30 03:31:02.912 274 15680.55 381.61 52955.44 88888.00 2020-09-30 03:31:03.412 274 15680.45 381.54 52955.36 88888.00 2020-09-30 03:31:03.912 274 15680.44 381.49 52955.34 88888.00 2020-09-30 03:31:04.412 274 15680.33 381.45 52955.27 88888.00 2020-09-30 03:31:04.912 274 15680.23 381.42 52955.21 88888.00 2020-09-30 03:31:05.412 274 15680.18 381.40 52955.16 88888.00 2020-09-30 03:31:05.912 274 15680.19 381.36 52955.02 88888.00 2020-09-30 03:31:06.412 274 15680.20 381.31 52955.06 88888.00 2020-09-30 03:31:06.912 274 15680.12 381.31 52955.09 88888.00 2020-09-30 03:31:07.412 274 15680.05 381.30 52955.00 88888.00 2020-09-30 03:31:07.912 274 15679.94 381.26 52954.92 88888.00 2020-09-30 03:31:08.412 274 15679.87 381.27 52954.89 88888.00 2020-09-30 03:31:08.912 274 15679.79 381.25 52954.90 88888.00 2020-09-30 03:31:09.412 274 15679.74 381.17 52954.86 88888.00 2020-09-30 03:31:09.912 274 15679.69 381.12 52954.77 88888.00 2020-09-30 03:31:10.412 274 15679.63 381.05 52954.76 88888.00 2020-09-30 03:31:10.912 274 15679.58 381.01 52954.62 88888.00 2020-09-30 03:31:11.412 274 15679.55 381.00 52954.69 88888.00 2020-09-30 03:31:11.912 274 15679.46 380.98 52954.67 88888.00 2020-09-30 03:31:12.412 274 15679.35 380.95 52954.56 88888.00 2020-09-30 03:31:12.912 274 15679.22 380.89 52954.47 88888.00 2020-09-30 03:31:13.412 274 15679.12 380.82 52954.41 88888.00 2020-09-30 03:31:13.912 274 15679.02 380.78 52954.36 88888.00 2020-09-30 03:31:14.412 274 15678.92 380.72 52954.26 88888.00 2020-09-30 03:31:14.912 274 15678.85 380.63 52954.18 88888.00 2020-09-30 03:31:15.412 274 15678.72 380.53 52954.10 88888.00 2020-09-30 03:31:15.912 274 15678.65 380.47 52954.03 88888.00 2020-09-30 03:31:16.412 274 15678.55 380.37 52953.97 88888.00 2020-09-30 03:31:16.912 274 15678.43 380.23 52953.87 88888.00 2020-09-30 03:31:17.412 274 15678.24 380.07 52953.74 88888.00 2020-09-30 03:31:17.912 274 15678.06 379.97 52953.63 88888.00 2020-09-30 03:31:18.412 274 15677.85 379.88 52953.60 88888.00 2020-09-30 03:31:18.912 274 15677.70 379.78 52953.53 88888.00 2020-09-30 03:31:19.412 274 15677.52 379.64 52953.43 88888.00 2020-09-30 03:31:19.912 274 15677.39 379.53 52953.39 88888.00 2020-09-30 03:31:20.412 274 15677.30 379.48 52953.36 88888.00 2020-09-30 03:31:20.912 274 15677.19 379.35 52953.23 88888.00 2020-09-30 03:31:21.412 274 15677.08 379.29 52953.19 88888.00 2020-09-30 03:31:21.912 274 15676.99 379.20 52953.06 88888.00 2020-09-30 03:31:22.412 274 15676.92 379.08 52952.88 88888.00 2020-09-30 03:31:22.912 274 15676.81 378.98 52952.83 88888.00 2020-09-30 03:31:24.412 274 15676.38 378.79 52952.54 88888.00 2020-09-30 03:31:24.912 274 15676.20 378.71 52952.47 88888.00 2020-09-30 03:31:25.412 274 15676.09 378.62 52952.34 88888.00 2020-09-30 03:31:25.912 274 15675.98 378.55 52952.22 88888.00 2020-09-30 03:31:26.412 274 15675.86 378.47 52952.20 88888.00 2020-09-30 03:31:26.912 274 15675.77 378.37 52952.10 88888.00 2020-09-30 03:31:27.412 274 15675.67 378.28 52952.01 88888.00 2020-09-30 03:31:27.912 274 15675.59 378.21 52951.92 88888.00 2020-09-30 03:31:28.412 274 15675.48 378.11 52951.79 88888.00 2020-09-30 03:31:28.912 274 15675.37 378.02 52951.72 88888.00 2020-09-30 03:31:29.412 274 15675.30 377.93 52951.65 88888.00 2020-09-30 03:31:29.912 274 15675.26 377.84 52951.56 88888.00 2020-09-30 03:31:30.412 274 15675.26 377.72 52951.51 88888.00 2020-09-30 03:31:30.912 274 15675.20 377.68 52951.40 88888.00 2020-09-30 03:31:31.412 274 15675.15 377.64 52951.25 88888.00 2020-09-30 03:31:31.912 274 15675.09 377.60 52951.12 88888.00 2020-09-30 03:31:32.412 274 15675.03 377.58 52951.03 88888.00 2020-09-30 03:31:32.912 274 15674.91 377.47 52950.97 88888.00 2020-09-30 03:31:33.412 274 15674.82 377.36 52950.87 88888.00 2020-09-30 03:31:33.912 274 15674.70 377.29 52950.81 88888.00 2020-09-30 03:31:34.412 274 15674.59 377.28 52950.76 88888.00 2020-09-30 03:31:34.912 274 15674.55 377.26 52950.68 88888.00 2020-09-30 03:31:35.412 274 15674.50 377.16 52950.59 88888.00 2020-09-30 03:31:35.912 274 15674.47 377.11 52950.50 88888.00 2020-09-30 03:31:36.412 274 15674.41 377.02 52950.47 88888.00 2020-09-30 03:31:36.912 274 15674.32 376.91 52950.41 88888.00 2020-09-30 03:31:37.412 274 15674.24 376.83 52950.35 88888.00 2020-09-30 03:31:37.912 274 15674.15 376.80 52950.18 88888.00 2020-09-30 03:31:38.412 274 15674.09 376.73 52950.09 88888.00 2020-09-30 03:31:38.912 274 15673.97 376.67 52950.03 88888.00 2020-09-30 03:31:39.412 274 15673.97 376.59 52949.94 88888.00 2020-09-30 03:31:39.912 274 15673.93 376.48 52949.86 88888.00 2020-09-30 03:31:40.412 274 15673.93 376.46 52949.78 88888.00 2020-09-30 03:31:40.912 274 15673.96 376.46 52949.73 88888.00 2020-09-30 03:31:41.912 274 15674.01 376.37 52949.59 88888.00 2020-09-30 03:31:42.412 274 15674.05 376.35 52949.56 88888.00 2020-09-30 03:31:42.912 274 15674.03 376.33 52949.42 88888.00 2020-09-30 03:31:43.412 274 15674.05 376.28 52949.34 88888.00 2020-09-30 03:31:43.912 274 15674.06 376.24 52949.31 88888.00 2020-09-30 03:31:44.412 274 15674.04 376.21 52949.22 88888.00 2020-09-30 03:31:44.912 274 15674.03 376.18 52949.14 88888.00 2020-09-30 03:31:45.412 274 15674.06 376.18 52949.10 88888.00 2020-09-30 03:31:45.912 274 15674.08 376.14 52948.99 88888.00 2020-09-30 03:31:46.412 274 15674.08 376.14 52948.98 88888.00 2020-09-30 03:31:46.912 274 15674.05 376.11 52948.99 88888.00 2020-09-30 03:31:47.412 274 15674.01 376.01 52948.92 88888.00 2020-09-30 03:31:47.912 274 15673.94 375.95 52948.82 88888.00 2020-09-30 03:31:48.412 274 15673.91 375.92 52948.79 88888.00 2020-09-30 03:31:48.912 274 15673.92 375.85 52948.74 88888.00 2020-09-30 03:31:49.412 274 15673.94 375.80 52948.70 88888.00 2020-09-30 03:31:49.912 274 15673.94 375.78 52948.61 88888.00 2020-09-30 03:31:50.412 274 15674.00 375.74 52948.54 88888.00 2020-09-30 03:31:50.912 274 15674.02 375.69 52948.53 88888.00 2020-09-30 03:31:51.412 274 15674.02 375.65 52948.51 88888.00 2020-09-30 03:31:51.912 274 15674.08 375.69 52948.49 88888.00 2020-09-30 03:31:52.412 274 15674.12 375.68 52948.44 88888.00 2020-09-30 03:31:52.912 274 15674.17 375.65 52948.36 88888.00 2020-09-30 03:31:53.412 274 15674.26 375.66 52948.32 88888.00 2020-09-30 03:31:53.912 274 15674.33 375.68 52948.31 88888.00 2020-09-30 03:31:54.412 274 15674.40 375.73 52948.35 88888.00 2020-09-30 03:31:55.412 274 15674.59 375.75 52948.22 88888.00 2020-09-30 03:31:55.912 274 15674.65 375.77 52948.29 88888.00 2020-09-30 03:31:56.412 274 15674.77 375.79 52948.31 88888.00 2020-09-30 03:31:56.912 274 15674.90 375.85 52948.25 88888.00 2020-09-30 03:31:57.412 274 15675.01 375.91 52948.19 88888.00 2020-09-30 03:31:57.912 274 15675.10 375.95 52948.25 88888.00 2020-09-30 03:31:58.412 274 15675.22 376.03 52948.22 88888.00 2020-09-30 03:31:58.912 274 15675.27 376.12 52948.26 88888.00 2020-09-30 03:31:59.412 274 15675.27 376.16 52948.29 88888.00 2020-09-30 03:31:59.912 274 15675.28 376.16 52948.24 88888.00 2020-09-30 03:32:00.412 274 15675.36 376.20 52948.29 88888.00 2020-09-30 03:32:00.912 274 15675.36 376.17 52948.25 88888.00 2020-09-30 03:32:01.412 274 15675.33 376.13 52948.26 88888.00 2020-09-30 03:32:01.912 274 15675.31 376.07 52948.33 88888.00 2020-09-30 03:32:02.412 274 15675.31 376.03 52948.30 88888.00 2020-09-30 03:32:02.912 274 15675.32 375.98 52948.30 88888.00 2020-09-30 03:32:03.412 274 15675.29 375.96 52948.31 88888.00 2020-09-30 03:32:03.912 274 15675.24 375.96 52948.27 88888.00 2020-09-30 03:32:04.412 274 15675.30 375.97 52948.24 88888.00 2020-09-30 03:32:05.412 274 15675.31 375.97 52948.16 88888.00 2020-09-30 03:32:05.912 274 15675.38 376.01 52948.16 88888.00 2020-09-30 03:32:06.412 274 15675.39 376.06 52948.18 88888.00 2020-09-30 03:32:06.912 274 15675.40 376.06 52948.15 88888.00 2020-09-30 03:32:07.412 274 15675.47 376.09 52948.19 88888.00 2020-09-30 03:32:07.912 274 15675.54 376.14 52948.19 88888.00 2020-09-30 03:32:08.412 274 15675.59 376.15 52948.24 88888.00 2020-09-30 03:32:08.912 274 15675.58 376.15 52948.23 88888.00 2020-09-30 03:32:09.412 274 15675.62 376.16 52948.23 88888.00 2020-09-30 03:32:09.912 274 15675.65 376.18 52948.24 88888.00 2020-09-30 03:32:10.412 274 15675.75 376.18 52948.27 88888.00 2020-09-30 03:32:10.912 274 15675.80 376.24 52948.30 88888.00 2020-09-30 03:32:11.412 274 15675.78 376.26 52948.26 88888.00 2020-09-30 03:32:11.912 274 15675.86 376.29 52948.32 88888.00 2020-09-30 03:32:12.412 274 15675.96 376.30 52948.32 88888.00 2020-09-30 03:32:12.912 274 15676.05 376.30 52948.32 88888.00 2020-09-30 03:32:13.412 274 15676.16 376.33 52948.38 88888.00 2020-09-30 03:32:13.912 274 15676.25 376.37 52948.35 88888.00 2020-09-30 03:32:14.412 274 15676.30 376.41 52948.42 88888.00 2020-09-30 03:32:14.912 274 15676.32 376.41 52948.48 88888.00 2020-09-30 03:32:15.412 274 15676.38 376.39 52948.44 88888.00 2020-09-30 03:32:15.912 274 15676.37 376.41 52948.34 88888.00 2020-09-30 03:32:16.412 274 15676.34 376.39 52948.31 88888.00 2020-09-30 03:32:16.912 274 15676.23 376.38 52948.29 88888.00 2020-09-30 03:32:17.412 274 15676.20 376.30 52948.38 88888.00 2020-09-30 03:32:17.912 274 15676.12 376.28 52948.42 88888.00 2020-09-30 03:32:18.412 274 15676.05 376.28 52948.37 88888.00 2020-09-30 03:32:18.912 274 15675.99 376.23 52948.30 88888.00 2020-09-30 03:32:19.412 274 15675.93 376.23 52948.36 88888.00 2020-09-30 03:32:19.912 274 15675.91 376.29 52948.29 88888.00 2020-09-30 03:32:20.412 274 15675.89 376.34 52948.23 88888.00 2020-09-30 03:32:20.912 274 15675.84 376.39 52948.23 88888.00 2020-09-30 03:32:21.412 274 15675.85 376.38 52948.21 88888.00 2020-09-30 03:32:21.912 274 15675.85 376.42 52948.22 88888.00 2020-09-30 03:32:22.412 274 15675.86 376.44 52948.18 88888.00 2020-09-30 03:32:22.912 274 15675.85 376.48 52948.18 88888.00 2020-09-30 03:32:23.412 274 15675.87 376.50 52948.21 88888.00 2020-09-30 03:32:23.912 274 15675.95 376.54 52948.31 88888.00 2020-09-30 03:32:24.412 274 15675.98 376.57 52948.31 88888.00 2020-09-30 03:32:24.912 274 15676.03 376.57 52948.41 88888.00 2020-09-30 03:32:25.412 274 15676.03 376.56 52948.44 88888.00 2020-09-30 03:32:25.912 274 15676.04 376.54 52948.39 88888.00 2020-09-30 03:32:26.412 274 15676.09 376.54 52948.44 88888.00 2020-09-30 03:32:26.912 274 15676.09 376.56 52948.45 88888.00 2020-09-30 03:32:27.412 274 15676.08 376.52 52948.48 88888.00 2020-09-30 03:32:27.912 274 15676.02 376.52 52948.49 88888.00 2020-09-30 03:32:28.412 274 15676.02 376.49 52948.53 88888.00 2020-09-30 03:32:28.912 274 15676.00 376.42 52948.55 88888.00 2020-09-30 03:32:29.412 274 15675.96 376.37 52948.58 88888.00 2020-09-30 03:32:29.912 274 15675.98 376.30 52948.59 88888.00 2020-09-30 03:32:30.412 274 15676.03 376.29 52948.66 88888.00 2020-09-30 03:32:30.912 274 15676.14 376.29 52948.78 88888.00 2020-09-30 03:32:31.412 274 15676.23 376.29 52948.85 88888.00 2020-09-30 03:32:31.912 274 15676.32 376.29 52948.90 88888.00 2020-09-30 03:32:32.412 274 15676.48 376.29 52948.95 88888.00 2020-09-30 03:32:32.912 274 15676.54 376.31 52948.97 88888.00 2020-09-30 03:32:33.412 274 15676.58 376.30 52948.93 88888.00 2020-09-30 03:32:33.912 274 15676.65 376.31 52948.90 88888.00 2020-09-30 03:32:34.412 274 15676.76 376.31 52948.90 88888.00 2020-09-30 03:32:34.912 274 15676.82 376.34 52948.91 88888.00 2020-09-30 03:32:35.413 274 15676.84 376.39 52948.88 88888.00 2020-09-30 03:32:35.913 274 15676.89 376.37 52948.93 88888.00 2020-09-30 03:32:36.413 274 15676.85 376.34 52948.94 88888.00 2020-09-30 03:32:36.913 274 15676.90 376.35 52949.00 88888.00 2020-09-30 03:32:37.413 274 15677.02 376.35 52949.06 88888.00 2020-09-30 03:32:37.913 274 15677.10 376.35 52949.06 88888.00 2020-09-30 03:32:38.413 274 15677.21 376.40 52949.09 88888.00 2020-09-30 03:32:38.913 274 15677.28 376.44 52949.18 88888.00 2020-09-30 03:32:39.413 274 15677.40 376.44 52949.14 88888.00 2020-09-30 03:32:39.913 274 15677.52 376.46 52949.13 88888.00 2020-09-30 03:32:40.413 274 15677.63 376.48 52949.18 88888.00 2020-09-30 03:32:40.913 274 15677.66 376.49 52949.14 88888.00 2020-09-30 03:32:41.413 274 15677.79 376.54 52949.19 88888.00 2020-09-30 03:32:41.913 274 15677.85 376.57 52949.20 88888.00 2020-09-30 03:32:42.413 274 15677.98 376.60 52949.24 88888.00 2020-09-30 03:32:42.913 274 15678.08 376.69 52949.28 88888.00 2020-09-30 03:32:43.413 274 15678.22 376.73 52949.29 88888.00 2020-09-30 03:32:43.913 274 15678.37 376.77 52949.34 88888.00 2020-09-30 03:32:44.413 274 15678.44 376.75 52949.34 88888.00 2020-09-30 03:32:44.913 274 15678.52 376.75 52949.33 88888.00 2020-09-30 03:32:45.413 274 15678.56 376.76 52949.33 88888.00 2020-09-30 03:32:45.913 274 15678.58 376.78 52949.36 88888.00 2020-09-30 03:32:46.913 274 15678.69 376.80 52949.39 88888.00 2020-09-30 03:32:47.413 274 15678.78 376.82 52949.39 88888.00 2020-09-30 03:32:47.913 274 15678.78 376.81 52949.42 88888.00 2020-09-30 03:32:48.413 274 15678.71 376.76 52949.47 88888.00 2020-09-30 03:32:48.913 274 15678.70 376.77 52949.48 88888.00 2020-09-30 03:32:49.413 274 15678.71 376.78 52949.35 88888.00 2020-09-30 03:32:49.913 274 15678.69 376.82 52949.33 88888.00 2020-09-30 03:32:50.413 274 15678.72 376.85 52949.36 88888.00 2020-09-30 03:32:50.913 274 15678.78 376.83 52949.38 88888.00 2020-09-30 03:32:51.413 274 15678.79 376.83 52949.42 88888.00 2020-09-30 03:32:51.913 274 15678.76 376.83 52949.39 88888.00 2020-09-30 03:32:52.413 274 15678.72 376.84 52949.40 88888.00 2020-09-30 03:32:52.913 274 15678.63 376.84 52949.45 88888.00 2020-09-30 03:32:53.413 274 15678.55 376.81 52949.46 88888.00 2020-09-30 03:32:53.913 274 15678.52 376.72 52949.47 88888.00 2020-09-30 03:32:54.413 274 15678.46 376.65 52949.48 88888.00 2020-09-30 03:32:54.913 274 15678.38 376.61 52949.48 88888.00 2020-09-30 03:32:55.413 274 15678.33 376.52 52949.44 88888.00 2020-09-30 03:32:55.913 274 15678.30 376.47 52949.34 88888.00 2020-09-30 03:32:56.913 274 15678.29 376.34 52949.32 88888.00 2020-09-30 03:32:57.413 274 15678.35 376.29 52949.29 88888.00 2020-09-30 03:32:57.913 274 15678.40 376.22 52949.28 88888.00 2020-09-30 03:32:58.413 274 15678.49 376.18 52949.27 88888.00 2020-09-30 03:32:58.913 274 15678.57 376.14 52949.25 88888.00 2020-09-30 03:32:59.413 274 15678.74 376.09 52949.23 88888.00 2020-09-30 03:32:59.913 274 15678.90 376.05 52949.19 88888.00 2020-09-30 03:33:00.413 274 15678.98 376.08 52949.22 88888.00 2020-09-30 03:33:00.913 274 15679.01 376.09 52949.17 88888.00 2020-09-30 03:33:01.413 274 15679.09 376.06 52949.11 88888.00 2020-09-30 03:33:01.913 274 15679.10 376.07 52949.07 88888.00 2020-09-30 03:33:02.413 274 15679.24 376.09 52949.10 88888.00 2020-09-30 03:33:02.913 274 15679.28 376.09 52949.06 88888.00 2020-09-30 03:33:03.413 274 15679.30 376.07 52949.04 88888.00 2020-09-30 03:33:03.913 274 15679.33 376.07 52949.09 88888.00 2020-09-30 03:33:04.413 274 15679.35 376.09 52949.03 88888.00 2020-09-30 03:33:04.913 274 15679.31 376.05 52949.04 88888.00 2020-09-30 03:33:05.413 274 15679.29 375.99 52949.02 88888.00 2020-09-30 03:33:05.913 274 15679.29 375.94 52949.05 88888.00 2020-09-30 03:33:06.413 274 15679.30 375.89 52949.05 88888.00 2020-09-30 03:33:06.913 274 15679.34 375.88 52948.99 88888.00 2020-09-30 03:33:07.413 274 15679.40 375.91 52949.05 88888.00 2020-09-30 03:33:07.913 274 15679.47 375.94 52949.08 88888.00 2020-09-30 03:33:08.413 274 15679.49 375.90 52949.08 88888.00 2020-09-30 03:33:08.913 274 15679.60 375.86 52948.99 88888.00 2020-09-30 03:33:09.413 274 15679.64 375.88 52948.94 88888.00 2020-09-30 03:33:09.913 274 15679.64 375.89 52949.02 88888.00 2020-09-30 03:33:10.413 274 15679.71 375.89 52949.03 88888.00 2020-09-30 03:33:10.913 274 15679.71 375.91 52949.09 88888.00 2020-09-30 03:33:11.413 274 15679.74 375.89 52949.14 88888.00 2020-09-30 03:33:11.913 274 15679.67 375.82 52949.13 88888.00 2020-09-30 03:33:12.413 274 15679.65 375.80 52949.13 88888.00 2020-09-30 03:33:12.913 274 15679.66 375.75 52949.19 88888.00 2020-09-30 03:33:13.413 274 15679.72 375.77 52949.20 88888.00 2020-09-30 03:33:13.913 274 15679.74 375.78 52949.18 88888.00 2020-09-30 03:33:14.913 274 15679.84 375.81 52949.20 88888.00 2020-09-30 03:33:15.413 274 15679.93 375.87 52949.13 88888.00 2020-09-30 03:33:15.913 274 15680.03 375.83 52949.11 88888.00 2020-09-30 03:33:16.413 274 15680.15 375.87 52949.11 88888.00 2020-09-30 03:33:16.913 274 15680.17 375.90 52949.09 88888.00 2020-09-30 03:33:17.413 274 15680.25 375.91 52949.12 88888.00 2020-09-30 03:33:17.913 274 15680.30 375.90 52949.15 88888.00 2020-09-30 03:33:18.413 274 15680.35 375.94 52949.15 88888.00 2020-09-30 03:33:18.913 274 15680.36 375.95 52949.19 88888.00 2020-09-30 03:33:19.413 274 15680.35 375.94 52949.17 88888.00 2020-09-30 03:33:19.913 274 15680.39 375.92 52949.17 88888.00 2020-09-30 03:33:20.413 274 15680.39 375.94 52949.20 88888.00 2020-09-30 03:33:20.913 274 15680.43 375.88 52949.28 88888.00 2020-09-30 03:33:21.413 274 15680.50 375.87 52949.32 88888.00 2020-09-30 03:33:21.913 274 15680.53 375.85 52949.32 88888.00 2020-09-30 03:33:22.413 274 15680.56 375.87 52949.33 88888.00 2020-09-30 03:33:22.913 274 15680.57 375.85 52949.35 88888.00 2020-09-30 03:33:23.413 274 15680.61 375.90 52949.32 88888.00 2020-09-30 03:33:23.913 274 15680.71 375.90 52949.28 88888.00 2020-09-30 03:33:24.413 274 15680.78 375.91 52949.28 88888.00 2020-09-30 03:33:24.913 274 15680.81 375.92 52949.33 88888.00 2020-09-30 03:33:25.413 274 15680.84 375.91 52949.34 88888.00 2020-09-30 03:33:25.913 274 15680.90 375.94 52949.34 88888.00 2020-09-30 03:33:26.413 274 15680.92 375.95 52949.35 88888.00 2020-09-30 03:33:26.913 274 15680.93 375.98 52949.39 88888.00 2020-09-30 03:33:27.413 274 15680.98 375.98 52949.39 88888.00 2020-09-30 03:33:28.413 274 15681.08 376.00 52949.39 88888.00 2020-09-30 03:33:28.913 274 15681.15 376.03 52949.43 88888.00 2020-09-30 03:33:29.413 274 15681.19 376.03 52949.39 88888.00 2020-09-30 03:33:29.913 274 15681.19 375.98 52949.37 88888.00 2020-09-30 03:33:30.413 274 15681.24 375.96 52949.40 88888.00 2020-09-30 03:33:30.913 274 15681.29 375.95 52949.40 88888.00 2020-09-30 03:33:31.413 274 15681.32 375.98 52949.42 88888.00 2020-09-30 03:33:31.913 274 15681.33 375.99 52949.45 88888.00 2020-09-30 03:33:32.413 274 15681.37 376.00 52949.48 88888.00 2020-09-30 03:33:32.913 274 15681.42 376.01 52949.50 88888.00 2020-09-30 03:33:33.413 274 15681.39 376.03 52949.56 88888.00 2020-09-30 03:33:33.913 274 15681.44 376.03 52949.52 88888.00 2020-09-30 03:33:34.413 274 15681.48 376.04 52949.53 88888.00 2020-09-30 03:33:34.913 274 15681.45 376.08 52949.49 88888.00 2020-09-30 03:33:35.413 274 15681.44 376.11 52949.52 88888.00 2020-09-30 03:33:35.913 274 15681.47 376.13 52949.60 88888.00 2020-09-30 03:33:36.413 274 15681.42 376.09 52949.58 88888.00 2020-09-30 03:33:36.913 274 15681.35 376.12 52949.56 88888.00 2020-09-30 03:33:37.413 274 15681.34 376.14 52949.54 88888.00 2020-09-30 03:33:37.913 274 15681.27 376.13 52949.48 88888.00 2020-09-30 03:33:38.413 274 15681.20 376.15 52949.51 88888.00 2020-09-30 03:33:38.913 274 15681.18 376.14 52949.53 88888.00 2020-09-30 03:33:39.413 274 15681.16 376.13 52949.58 88888.00 2020-09-30 03:33:39.913 274 15681.10 376.08 52949.57 88888.00 2020-09-30 03:33:40.413 274 15680.99 376.06 52949.56 88888.00 2020-09-30 03:33:40.913 274 15680.87 376.05 52949.56 88888.00 2020-09-30 03:33:41.413 274 15680.72 376.00 52949.52 88888.00 2020-09-30 03:33:41.913 274 15680.57 375.96 52949.38 88888.00 2020-09-30 03:33:42.413 274 15680.45 375.90 52949.35 88888.00 2020-09-30 03:33:42.913 274 15680.30 375.83 52949.42 88888.00 2020-09-30 03:33:43.413 274 15680.19 375.75 52949.43 88888.00 2020-09-30 03:33:43.913 274 15679.99 375.70 52949.42 88888.00 2020-09-30 03:33:44.413 274 15679.88 375.65 52949.38 88888.00 2020-09-30 03:33:44.913 274 15679.78 375.61 52949.35 88888.00 2020-09-30 03:33:45.413 274 15679.73 375.54 52949.36 88888.00 2020-09-30 03:33:45.913 274 15679.66 375.48 52949.34 88888.00 2020-09-30 03:33:46.413 274 15679.62 375.46 52949.36 88888.00 2020-09-30 03:33:46.913 274 15679.57 375.47 52949.33 88888.00 2020-09-30 03:33:47.413 274 15679.53 375.51 52949.29 88888.00 2020-09-30 03:33:47.913 274 15679.54 375.51 52949.24 88888.00 2020-09-30 03:33:48.413 274 15679.54 375.53 52949.17 88888.00 2020-09-30 03:33:48.913 274 15679.49 375.53 52949.12 88888.00 2020-09-30 03:33:49.413 274 15679.45 375.54 52949.04 88888.00 2020-09-30 03:33:49.913 274 15679.44 375.52 52949.00 88888.00 2020-09-30 03:33:50.413 274 15679.34 375.45 52949.00 88888.00 2020-09-30 03:33:50.913 274 15679.22 375.39 52948.99 88888.00 2020-09-30 03:33:51.413 274 15679.12 375.38 52948.94 88888.00 2020-09-30 03:33:51.913 274 15679.08 375.39 52948.89 88888.00 2020-09-30 03:33:52.413 274 15679.06 375.35 52948.90 88888.00 2020-09-30 03:33:52.913 274 15679.00 375.34 52948.87 88888.00 2020-09-30 03:33:53.413 274 15678.97 375.31 52948.82 88888.00 2020-09-30 03:33:53.913 274 15678.93 375.30 52948.73 88888.00 2020-09-30 03:33:54.413 274 15678.90 375.26 52948.69 88888.00 2020-09-30 03:33:54.913 274 15678.92 375.27 52948.70 88888.00 2020-09-30 03:33:55.413 274 15678.88 375.26 52948.67 88888.00 2020-09-30 03:33:55.913 274 15678.90 375.27 52948.62 88888.00 2020-09-30 03:33:56.413 274 15678.89 375.26 52948.58 88888.00 2020-09-30 03:33:56.913 274 15678.89 375.26 52948.54 88888.00 2020-09-30 03:33:57.413 274 15678.90 375.26 52948.51 88888.00 2020-09-30 03:33:57.913 274 15678.85 375.23 52948.42 88888.00 2020-09-30 03:33:58.413 274 15678.89 375.19 52948.37 88888.00 2020-09-30 03:33:58.913 274 15678.95 375.20 52948.36 88888.00 2020-09-30 03:33:59.413 274 15679.00 375.14 52948.30 88888.00 2020-09-30 03:33:59.913 274 15679.00 375.12 52948.16 88888.00 2020-09-30 03:34:00.413 274 15678.97 375.13 52948.13 88888.00 2020-09-30 03:34:00.913 274 15678.97 375.11 52948.11 88888.00 2020-09-30 03:34:01.413 274 15679.00 375.08 52948.05 88888.00 2020-09-30 03:34:01.913 274 15678.93 375.03 52948.01 88888.00 2020-09-30 03:34:02.413 274 15678.92 375.01 52947.96 88888.00 2020-09-30 03:34:02.913 274 15678.94 375.00 52947.88 88888.00 2020-09-30 03:34:03.413 274 15678.92 374.96 52947.81 88888.00 2020-09-30 03:34:03.913 274 15678.83 374.93 52947.68 88888.00 2020-09-30 03:34:04.413 274 15678.73 374.88 52947.62 88888.00 2020-09-30 03:34:04.913 274 15678.57 374.82 52947.53 88888.00 2020-09-30 03:34:05.413 274 15678.43 374.73 52947.45 88888.00 2020-09-30 03:34:05.913 274 15678.30 374.69 52947.34 88888.00 2020-09-30 03:34:06.413 274 15678.22 374.62 52947.30 88888.00 2020-09-30 03:34:06.913 274 15678.11 374.60 52947.34 88888.00 2020-09-30 03:34:07.413 274 15678.03 374.56 52947.23 88888.00 2020-09-30 03:34:07.913 274 15678.02 374.51 52947.13 88888.00 2020-09-30 03:34:08.413 274 15677.99 374.47 52947.07 88888.00 2020-09-30 03:34:08.913 274 15677.95 374.43 52947.06 88888.00 2020-09-30 03:34:09.913 274 15677.95 374.44 52947.07 88888.00 2020-09-30 03:34:10.413 274 15677.93 374.43 52947.01 88888.00 2020-09-30 03:34:10.913 274 15677.90 374.39 52946.95 88888.00 2020-09-30 03:34:11.413 274 15677.83 374.40 52946.93 88888.00 2020-09-30 03:34:11.913 274 15677.76 374.39 52946.87 88888.00 2020-09-30 03:34:12.413 274 15677.68 374.31 52946.84 88888.00 2020-09-30 03:34:12.913 274 15677.59 374.28 52946.73 88888.00 2020-09-30 03:34:13.413 274 15677.53 374.22 52946.71 88888.00 2020-09-30 03:34:13.913 274 15677.49 374.13 52946.68 88888.00 2020-09-30 03:34:14.413 274 15677.46 374.10 52946.65 88888.00 2020-09-30 03:34:14.913 274 15677.39 374.08 52946.62 88888.00 2020-09-30 03:34:15.413 274 15677.40 374.06 52946.60 88888.00 2020-09-30 03:34:15.913 274 15677.48 374.06 52946.53 88888.00 2020-09-30 03:34:16.413 274 15677.48 374.01 52946.51 88888.00 2020-09-30 03:34:16.913 274 15677.44 374.01 52946.47 88888.00 2020-09-30 03:34:17.413 274 15677.36 374.06 52946.47 88888.00 2020-09-30 03:34:17.913 274 15677.30 374.07 52946.39 88888.00 2020-09-30 03:34:18.413 274 15677.26 374.05 52946.35 88888.00 2020-09-30 03:34:18.913 274 15677.18 374.04 52946.30 88888.00 2020-09-30 03:34:19.413 274 15677.04 373.99 52946.24 88888.00 2020-09-30 03:34:19.913 274 15676.91 373.95 52946.28 88888.00 2020-09-30 03:34:20.413 274 15676.83 373.95 52946.26 88888.00 2020-09-30 03:34:20.913 274 15676.71 373.89 52946.25 88888.00 2020-09-30 03:34:21.413 274 15676.64 373.83 52946.24 88888.00 2020-09-30 03:34:21.913 274 15676.63 373.80 52946.13 88888.00 2020-09-30 03:34:22.413 274 15676.55 373.82 52946.06 88888.00 2020-09-30 03:34:22.913 274 15676.52 373.82 52945.96 88888.00 2020-09-30 03:34:23.413 274 15676.38 373.79 52945.91 88888.00 2020-09-30 03:34:23.913 274 15676.28 373.73 52945.89 88888.00 2020-09-30 03:34:24.413 274 15676.25 373.67 52945.87 88888.00 2020-09-30 03:34:24.913 274 15676.19 373.67 52945.87 88888.00 2020-09-30 03:34:25.413 274 15676.09 373.61 52945.80 88888.00 2020-09-30 03:34:25.913 274 15676.03 373.55 52945.81 88888.00 2020-09-30 03:34:26.413 274 15675.96 373.52 52945.74 88888.00 2020-09-30 03:34:26.913 274 15675.86 373.45 52945.68 88888.00 2020-09-30 03:34:27.413 274 15675.76 373.44 52945.61 88888.00 2020-09-30 03:34:27.913 274 15675.68 373.40 52945.55 88888.00 2020-09-30 03:34:28.413 274 15675.50 373.30 52945.44 88888.00 2020-09-30 03:34:28.913 274 15675.39 373.22 52945.40 88888.00 2020-09-30 03:34:29.413 274 15675.27 373.14 52945.43 88888.00 2020-09-30 03:34:29.913 274 15675.18 373.11 52945.35 88888.00 2020-09-30 03:34:30.413 274 15675.05 373.04 52945.30 88888.00 2020-09-30 03:34:30.913 274 15674.99 373.00 52945.27 88888.00 2020-09-30 03:34:31.413 274 15674.93 372.97 52945.24 88888.00 2020-09-30 03:34:31.913 274 15674.94 372.96 52945.19 88888.00 2020-09-30 03:34:32.413 274 15674.91 372.96 52945.20 88888.00 2020-09-30 03:34:32.913 274 15674.94 372.92 52945.16 88888.00 2020-09-30 03:34:33.413 274 15674.95 372.85 52945.11 88888.00 2020-09-30 03:34:33.913 274 15674.91 372.76 52945.07 88888.00 2020-09-30 03:34:34.413 274 15674.87 372.76 52944.96 88888.00 2020-09-30 03:34:34.913 274 15674.82 372.72 52944.93 88888.00 2020-09-30 03:34:35.413 274 15674.77 372.70 52944.85 88888.00 2020-09-30 03:34:35.913 274 15674.69 372.75 52944.76 88888.00 2020-09-30 03:34:36.413 274 15674.58 372.75 52944.73 88888.00 2020-09-30 03:34:36.913 274 15674.49 372.63 52944.69 88888.00 2020-09-30 03:34:37.413 274 15674.45 372.53 52944.64 88888.00 2020-09-30 03:34:37.913 274 15674.37 372.46 52944.56 88888.00 2020-09-30 03:34:38.413 274 15674.24 372.44 52944.50 88888.00 2020-09-30 03:34:38.913 274 15674.19 372.41 52944.48 88888.00 2020-09-30 03:34:39.413 274 15674.13 372.36 52944.41 88888.00 2020-09-30 03:34:39.913 274 15674.10 372.33 52944.31 88888.00 2020-09-30 03:34:40.413 274 15674.03 372.33 52944.27 88888.00 2020-09-30 03:34:40.913 274 15673.99 372.32 52944.23 88888.00 2020-09-30 03:34:41.413 274 15673.90 372.27 52944.13 88888.00 2020-09-30 03:34:41.913 274 15673.83 372.28 52944.11 88888.00 2020-09-30 03:34:42.413 274 15673.79 372.28 52944.03 88888.00 2020-09-30 03:34:42.913 274 15673.65 372.22 52943.91 88888.00 2020-09-30 03:34:43.413 274 15673.54 372.18 52943.86 88888.00 2020-09-30 03:34:43.913 274 15673.33 372.08 52943.82 88888.00 2020-09-30 03:34:44.413 274 15673.13 372.00 52943.70 88888.00 2020-09-30 03:34:44.913 274 15672.98 371.93 52943.55 88888.00 2020-09-30 03:34:45.413 274 15672.86 371.82 52943.51 88888.00 2020-09-30 03:34:45.913 274 15672.69 371.68 52943.46 88888.00 2020-09-30 03:34:46.413 274 15672.57 371.59 52943.40 88888.00 2020-09-30 03:34:46.913 274 15672.49 371.56 52943.34 88888.00 2020-09-30 03:34:47.413 274 15672.42 371.49 52943.26 88888.00 2020-09-30 03:34:47.913 274 15672.25 371.44 52943.18 88888.00 2020-09-30 03:34:48.413 274 15672.19 371.39 52943.11 88888.00 2020-09-30 03:34:48.913 274 15672.14 371.34 52942.99 88888.00 2020-09-30 03:34:49.413 274 15672.03 371.32 52942.85 88888.00 2020-09-30 03:34:49.913 274 15671.92 371.32 52942.74 88888.00 2020-09-30 03:34:50.413 274 15671.83 371.28 52942.70 88888.00 2020-09-30 03:34:50.913 274 15671.73 371.25 52942.58 88888.00 2020-09-30 03:34:51.413 274 15671.57 371.19 52942.52 88888.00 2020-09-30 03:34:51.913 274 15671.39 371.05 52942.50 88888.00 2020-09-30 03:34:52.413 274 15671.19 370.95 52942.39 88888.00 2020-09-30 03:34:52.913 274 15670.98 370.87 52942.23 88888.00 2020-09-30 03:34:53.413 274 15670.79 370.75 52942.16 88888.00 2020-09-30 03:34:53.913 274 15670.62 370.62 52942.08 88888.00 2020-09-30 03:34:54.413 274 15670.42 370.53 52941.97 88888.00 2020-09-30 03:34:54.913 274 15670.29 370.50 52941.92 88888.00 2020-09-30 03:34:55.413 274 15670.17 370.44 52941.77 88888.00 2020-09-30 03:34:55.913 274 15670.02 370.29 52941.66 88888.00 2020-09-30 03:34:56.413 274 15669.88 370.20 52941.53 88888.00 2020-09-30 03:34:56.913 274 15669.85 370.11 52941.45 88888.00 2020-09-30 03:34:57.413 274 15669.71 370.07 52941.45 88888.00 2020-09-30 03:34:57.913 274 15669.60 370.02 52941.35 88888.00 2020-09-30 03:34:58.413 274 15669.53 369.96 52941.26 88888.00 2020-09-30 03:34:58.913 274 15669.48 369.95 52941.12 88888.00 2020-09-30 03:34:59.413 274 15669.44 369.92 52940.99 88888.00 2020-09-30 03:34:59.913 274 15669.43 369.90 52940.87 88888.00 2020-09-30 03:35:00.413 274 15669.41 369.96 52940.84 88888.00 2020-09-30 03:35:00.913 274 15669.33 369.96 52940.70 88888.00 2020-09-30 03:35:01.413 274 15669.26 369.94 52940.64 88888.00 2020-09-30 03:35:01.913 274 15669.18 369.91 52940.55 88888.00 2020-09-30 03:35:02.413 274 15669.16 369.90 52940.45 88888.00 2020-09-30 03:35:02.913 274 15669.13 369.87 52940.40 88888.00 2020-09-30 03:35:03.413 274 15669.14 369.85 52940.33 88888.00 2020-09-30 03:35:03.913 274 15669.18 369.90 52940.24 88888.00 2020-09-30 03:35:04.413 274 15669.20 369.86 52940.19 88888.00 2020-09-30 03:35:04.913 274 15669.23 369.87 52940.12 88888.00 2020-09-30 03:35:05.413 274 15669.33 369.92 52940.03 88888.00 2020-09-30 03:35:05.913 274 15669.49 369.92 52940.00 88888.00 2020-09-30 03:35:06.413 274 15669.56 369.92 52939.95 88888.00 2020-09-30 03:35:06.913 274 15669.58 369.98 52939.88 88888.00 2020-09-30 03:35:07.413 274 15669.61 370.00 52939.84 88888.00 2020-09-30 03:35:07.913 274 15669.56 369.99 52939.87 88888.00 2020-09-30 03:35:08.413 274 15669.52 369.98 52939.94 88888.00 2020-09-30 03:35:08.913 274 15669.47 369.94 52939.83 88888.00 2020-09-30 03:35:09.413 274 15669.38 369.87 52939.78 88888.00 2020-09-30 03:35:09.913 274 15669.31 369.80 52939.63 88888.00 2020-09-30 03:35:10.413 274 15669.21 369.81 52939.65 88888.00 2020-09-30 03:35:10.913 274 15669.13 369.82 52939.63 88888.00 2020-09-30 03:35:11.413 274 15669.04 369.75 52939.55 88888.00 2020-09-30 03:35:11.913 274 15669.06 369.74 52939.57 88888.00 2020-09-30 03:35:12.913 274 15669.14 369.69 52939.54 88888.00 2020-09-30 03:35:13.413 274 15669.23 369.64 52939.45 88888.00 2020-09-30 03:35:13.913 274 15669.27 369.65 52939.39 88888.00 2020-09-30 03:35:14.413 274 15669.29 369.66 52939.37 88888.00 2020-09-30 03:35:14.913 274 15669.33 369.67 52939.31 88888.00 2020-09-30 03:35:15.413 274 15669.44 369.69 52939.25 88888.00 2020-09-30 03:35:15.913 274 15669.45 369.70 52939.26 88888.00 2020-09-30 03:35:16.413 274 15669.42 369.68 52939.23 88888.00 2020-09-30 03:35:16.913 274 15669.36 369.66 52939.17 88888.00 2020-09-30 03:35:17.413 274 15669.35 369.61 52939.14 88888.00 2020-09-30 03:35:17.913 274 15669.34 369.57 52939.04 88888.00 2020-09-30 03:35:18.413 274 15669.29 369.57 52939.05 88888.00 2020-09-30 03:35:18.913 274 15669.25 369.58 52939.04 88888.00 2020-09-30 03:35:19.413 274 15669.18 369.58 52939.11 88888.00 2020-09-30 03:35:19.913 274 15669.22 369.60 52939.05 88888.00 2020-09-30 03:35:20.413 274 15669.24 369.60 52939.00 88888.00 2020-09-30 03:35:20.913 274 15669.25 369.61 52939.01 88888.00 2020-09-30 03:35:21.413 274 15669.24 369.61 52938.94 88888.00 2020-09-30 03:35:21.913 274 15669.23 369.60 52938.98 88888.00 2020-09-30 03:35:22.413 274 15669.29 369.64 52938.95 88888.00 2020-09-30 03:35:22.913 274 15669.26 369.69 52938.89 88888.00 2020-09-30 03:35:23.413 274 15669.25 369.68 52938.85 88888.00 2020-09-30 03:35:23.913 274 15669.27 369.68 52938.80 88888.00 2020-09-30 03:35:24.413 274 15669.22 369.72 52938.81 88888.00 2020-09-30 03:35:24.913 274 15669.12 369.72 52938.79 88888.00 2020-09-30 03:35:25.413 274 15669.02 369.70 52938.71 88888.00 2020-09-30 03:35:25.913 274 15668.99 369.70 52938.71 88888.00 2020-09-30 03:35:26.413 274 15668.94 369.66 52938.68 88888.00 2020-09-30 03:35:26.913 274 15668.94 369.65 52938.66 88888.00 2020-09-30 03:35:27.413 274 15668.94 369.66 52938.70 88888.00 2020-09-30 03:35:27.913 274 15668.99 369.68 52938.73 88888.00 2020-09-30 03:35:28.413 274 15669.03 369.69 52938.74 88888.00 2020-09-30 03:35:28.913 274 15669.05 369.66 52938.70 88888.00 2020-09-30 03:35:29.413 274 15669.06 369.64 52938.67 88888.00 2020-09-30 03:35:29.913 274 15669.08 369.64 52938.67 88888.00 2020-09-30 03:35:30.413 274 15669.08 369.61 52938.70 88888.00 2020-09-30 03:35:30.913 274 15669.09 369.57 52938.67 88888.00 2020-09-30 03:35:31.413 274 15669.13 369.57 52938.67 88888.00 2020-09-30 03:35:31.913 274 15669.12 369.52 52938.62 88888.00 2020-09-30 03:35:32.413 274 15669.15 369.51 52938.63 88888.00 2020-09-30 03:35:32.913 274 15669.17 369.47 52938.61 88888.00 2020-09-30 03:35:33.413 274 15669.11 369.44 52938.48 88888.00 2020-09-30 03:35:33.913 274 15669.12 369.44 52938.53 88888.00 2020-09-30 03:35:34.413 274 15669.05 369.39 52938.56 88888.00 2020-09-30 03:35:34.913 274 15669.00 369.33 52938.48 88888.00 2020-09-30 03:35:35.413 274 15668.96 369.28 52938.46 88888.00 2020-09-30 03:35:35.913 274 15668.93 369.24 52938.40 88888.00 2020-09-30 03:35:36.413 274 15668.91 369.18 52938.39 88888.00 2020-09-30 03:35:36.913 274 15668.89 369.16 52938.44 88888.00 2020-09-30 03:35:37.413 274 15668.88 369.12 52938.39 88888.00 2020-09-30 03:35:37.913 274 15668.87 369.11 52938.36 88888.00 2020-09-30 03:35:38.413 274 15668.87 369.09 52938.27 88888.00 2020-09-30 03:35:38.913 274 15668.86 369.12 52938.26 88888.00 2020-09-30 03:35:39.413 274 15668.82 369.11 52938.25 88888.00 2020-09-30 03:35:39.913 274 15668.89 369.07 52938.22 88888.00 2020-09-30 03:35:40.413 274 15668.88 369.03 52938.19 88888.00 2020-09-30 03:35:40.913 274 15668.94 368.98 52938.14 88888.00 2020-09-30 03:35:41.413 274 15668.97 368.98 52938.04 88888.00 2020-09-30 03:35:41.913 274 15669.04 369.00 52938.04 88888.00 2020-09-30 03:35:42.413 274 15669.06 369.00 52938.01 88888.00 2020-09-30 03:35:42.913 274 15669.09 369.04 52938.01 88888.00 2020-09-30 03:35:43.413 274 15669.13 369.07 52938.00 88888.00 2020-09-30 03:35:44.413 274 15669.12 369.03 52937.99 88888.00 2020-09-30 03:35:44.913 274 15669.13 369.05 52937.91 88888.00 2020-09-30 03:35:45.413 274 15669.15 369.08 52937.81 88888.00 2020-09-30 03:35:45.913 274 15669.15 369.08 52937.75 88888.00 2020-09-30 03:35:46.413 274 15669.12 369.05 52937.77 88888.00 2020-09-30 03:35:46.913 274 15669.18 369.00 52937.78 88888.00 2020-09-30 03:35:47.413 274 15669.22 368.92 52937.74 88888.00 2020-09-30 03:35:47.913 274 15669.23 368.89 52937.69 88888.00 2020-09-30 03:35:48.413 274 15669.26 368.83 52937.71 88888.00 2020-09-30 03:35:48.913 274 15669.32 368.80 52937.75 88888.00 2020-09-30 03:35:49.413 274 15669.30 368.82 52937.76 88888.00 2020-09-30 03:35:49.913 274 15669.31 368.78 52937.73 88888.00 2020-09-30 03:35:50.413 274 15669.33 368.73 52937.65 88888.00 2020-09-30 03:35:50.913 274 15669.27 368.68 52937.62 88888.00 2020-09-30 03:35:51.413 274 15669.24 368.65 52937.64 88888.00 2020-09-30 03:35:51.913 274 15669.20 368.65 52937.58 88888.00 2020-09-30 03:35:52.413 274 15669.21 368.57 52937.54 88888.00 2020-09-30 03:35:52.913 274 15669.22 368.51 52937.55 88888.00 2020-09-30 03:35:53.413 274 15669.25 368.49 52937.50 88888.00 2020-09-30 03:35:54.413 274 15669.39 368.48 52937.56 88888.00 2020-09-30 03:35:54.913 274 15669.43 368.47 52937.61 88888.00 2020-09-30 03:35:55.413 274 15669.47 368.46 52937.66 88888.00 2020-09-30 03:35:55.913 274 15669.60 368.52 52937.69 88888.00 2020-09-30 03:35:56.413 274 15669.66 368.52 52937.67 88888.00 2020-09-30 03:35:56.913 274 15669.70 368.51 52937.70 88888.00 2020-09-30 03:35:57.413 274 15669.75 368.49 52937.71 88888.00 2020-09-30 03:35:57.913 274 15669.75 368.46 52937.77 88888.00 2020-09-30 03:35:58.413 274 15669.81 368.42 52937.82 88888.00 2020-09-30 03:35:58.913 274 15669.85 368.42 52937.78 88888.00 2020-09-30 03:35:59.413 274 15669.81 368.39 52937.66 88888.00 2020-09-30 03:35:59.913 274 15669.77 368.34 52937.65 88888.00 2020-09-30 03:36:00.413 274 15669.65 368.31 52937.64 88888.00 2020-09-30 03:36:00.913 274 15669.63 368.27 52937.64 88888.00 2020-09-30 03:36:01.413 274 15669.60 368.22 52937.69 88888.00 2020-09-30 03:36:01.913 274 15669.56 368.16 52937.69 88888.00 2020-09-30 03:36:02.413 274 15669.49 368.10 52937.70 88888.00 2020-09-30 03:36:02.913 274 15669.43 368.08 52937.69 88888.00 2020-09-30 03:36:03.413 274 15669.35 368.05 52937.65 88888.00 2020-09-30 03:36:03.913 274 15669.35 368.00 52937.65 88888.00 2020-09-30 03:36:04.413 274 15669.34 367.96 52937.65 88888.00 2020-09-30 03:36:04.913 274 15669.35 367.94 52937.63 88888.00 2020-09-30 03:36:05.413 274 15669.38 367.94 52937.65 88888.00 2020-09-30 03:36:05.913 274 15669.41 367.95 52937.68 88888.00 2020-09-30 03:36:06.413 274 15669.42 367.91 52937.65 88888.00 2020-09-30 03:36:06.913 274 15669.45 367.88 52937.55 88888.00 2020-09-30 03:36:07.413 274 15669.52 367.85 52937.55 88888.00 2020-09-30 03:36:07.913 274 15669.57 367.84 52937.55 88888.00 2020-09-30 03:36:08.413 274 15669.57 367.81 52937.58 88888.00 2020-09-30 03:36:08.913 274 15669.58 367.83 52937.63 88888.00 2020-09-30 03:36:09.413 274 15669.58 367.84 52937.50 88888.00 2020-09-30 03:36:09.913 274 15669.56 367.81 52937.48 88888.00 2020-09-30 03:36:10.413 274 15669.54 367.81 52937.46 88888.00 2020-09-30 03:36:10.913 274 15669.51 367.81 52937.46 88888.00 2020-09-30 03:36:11.413 274 15669.54 367.82 52937.53 88888.00 2020-09-30 03:36:11.913 274 15669.54 367.79 52937.56 88888.00 2020-09-30 03:36:12.413 274 15669.45 367.83 52937.57 88888.00 2020-09-30 03:36:12.913 274 15669.41 367.76 52937.60 88888.00 2020-09-30 03:36:13.413 274 15669.42 367.71 52937.64 88888.00 2020-09-30 03:36:13.913 274 15669.45 367.69 52937.63 88888.00 2020-09-30 03:36:14.413 274 15669.47 367.68 52937.66 88888.00 2020-09-30 03:36:14.913 274 15669.49 367.68 52937.71 88888.00 2020-09-30 03:36:15.413 274 15669.49 367.70 52937.70 88888.00 2020-09-30 03:36:15.913 274 15669.52 367.68 52937.68 88888.00 2020-09-30 03:36:16.413 274 15669.52 367.67 52937.67 88888.00 2020-09-30 03:36:16.913 274 15669.48 367.67 52937.61 88888.00 2020-09-30 03:36:17.413 274 15669.41 367.62 52937.60 88888.00 2020-09-30 03:36:17.913 274 15669.35 367.56 52937.55 88888.00 2020-09-30 03:36:18.413 274 15669.26 367.51 52937.59 88888.00 2020-09-30 03:36:18.913 274 15669.16 367.50 52937.57 88888.00 2020-09-30 03:36:19.413 274 15669.00 367.42 52937.54 88888.00 2020-09-30 03:36:19.913 274 15668.90 367.34 52937.55 88888.00 2020-09-30 03:36:20.413 274 15668.86 367.32 52937.55 88888.00 2020-09-30 03:36:20.913 274 15668.82 367.31 52937.55 88888.00 2020-09-30 03:36:21.413 274 15668.84 367.25 52937.56 88888.00 2020-09-30 03:36:21.913 274 15668.80 367.21 52937.50 88888.00 2020-09-30 03:36:22.413 274 15668.80 367.25 52937.56 88888.00 2020-09-30 03:36:22.913 274 15668.84 367.30 52937.49 88888.00 2020-09-30 03:36:23.413 274 15668.88 367.28 52937.49 88888.00 2020-09-30 03:36:23.913 274 15668.87 367.25 52937.47 88888.00 2020-09-30 03:36:24.413 274 15668.85 367.28 52937.52 88888.00 2020-09-30 03:36:24.913 274 15668.80 367.32 52937.50 88888.00 2020-09-30 03:36:25.913 274 15668.62 367.28 52937.44 88888.00 2020-09-30 03:36:26.413 274 15668.52 367.30 52937.49 88888.00 2020-09-30 03:36:26.913 274 15668.43 367.34 52937.53 88888.00 2020-09-30 03:36:27.413 274 15668.30 367.34 52937.58 88888.00 2020-09-30 03:36:27.913 274 15668.22 367.30 52937.56 88888.00 2020-09-30 03:36:28.413 274 15668.13 367.27 52937.55 88888.00 2020-09-30 03:36:28.913 274 15668.06 367.25 52937.49 88888.00 2020-09-30 03:36:29.413 274 15667.99 367.25 52937.44 88888.00 2020-09-30 03:36:29.913 274 15667.93 367.25 52937.47 88888.00 2020-09-30 03:36:30.413 274 15667.87 367.24 52937.49 88888.00 2020-09-30 03:36:30.913 274 15667.84 367.19 52937.49 88888.00 2020-09-30 03:36:31.413 274 15667.78 367.16 52937.55 88888.00 2020-09-30 03:36:31.913 274 15667.77 367.16 52937.58 88888.00 2020-09-30 03:36:32.413 274 15667.70 367.17 52937.50 88888.00 2020-09-30 03:36:32.913 274 15667.63 367.16 52937.44 88888.00 2020-09-30 03:36:33.413 274 15667.51 367.14 52937.43 88888.00 2020-09-30 03:36:33.913 274 15667.35 367.12 52937.39 88888.00 2020-09-30 03:36:34.413 274 15667.17 367.07 52937.35 88888.00 2020-09-30 03:36:34.913 274 15666.98 367.02 52937.32 88888.00 2020-09-30 03:36:35.413 274 15666.78 366.97 52937.24 88888.00 2020-09-30 03:36:35.913 274 15666.51 366.87 52937.20 88888.00 2020-09-30 03:36:36.413 274 15666.40 366.84 52937.17 88888.00 2020-09-30 03:36:36.913 274 15666.25 366.87 52937.05 88888.00 2020-09-30 03:36:37.404 274 15666.01 366.87 52937.03 88888.00 2020-09-30 03:36:37.904 274 15665.80 366.84 52937.01 88888.00 2020-09-30 03:36:38.404 274 15665.62 366.82 52936.95 88888.00 2020-09-30 03:36:38.904 274 15665.42 366.81 52936.89 88888.00 2020-09-30 03:36:39.404 274 15665.24 366.74 52936.85 88888.00 2020-09-30 03:36:39.904 274 15664.98 366.69 52936.81 88888.00 2020-09-30 03:36:40.404 274 15664.73 366.58 52936.82 88888.00 2020-09-30 03:36:40.904 274 15664.52 366.50 52936.81 88888.00 2020-09-30 03:36:41.404 274 15664.29 366.46 52936.77 88888.00 2020-09-30 03:36:41.904 274 15664.10 366.36 52936.77 88888.00 2020-09-30 03:36:42.404 274 15663.89 366.27 52936.73 88888.00 2020-09-30 03:36:42.904 274 15663.72 366.19 52936.62 88888.00 2020-09-30 03:36:43.404 274 15663.54 366.15 52936.58 88888.00 2020-09-30 03:36:43.904 274 15663.43 366.06 52936.56 88888.00 2020-09-30 03:36:44.404 274 15663.32 366.00 52936.61 88888.00 2020-09-30 03:36:44.904 274 15663.18 365.89 52936.61 88888.00 2020-09-30 03:36:45.904 274 15662.99 365.88 52936.46 88888.00 2020-09-30 03:36:46.404 274 15662.88 365.91 52936.43 88888.00 2020-09-30 03:36:46.904 274 15662.76 365.92 52936.45 88888.00 2020-09-30 03:36:47.404 274 15662.70 365.92 52936.45 88888.00 2020-09-30 03:36:47.904 274 15662.72 365.88 52936.48 88888.00 2020-09-30 03:36:48.404 274 15662.66 365.92 52936.50 88888.00 2020-09-30 03:36:48.904 274 15662.57 365.93 52936.37 88888.00 2020-09-30 03:36:49.404 274 15662.51 365.93 52936.32 88888.00 2020-09-30 03:36:49.904 274 15662.38 365.93 52936.31 88888.00 2020-09-30 03:36:50.404 274 15662.28 365.89 52936.24 88888.00 2020-09-30 03:36:50.904 274 15662.13 365.88 52936.28 88888.00 2020-09-30 03:36:51.404 274 15661.98 365.84 52936.32 88888.00 2020-09-30 03:36:51.904 274 15661.75 365.75 52936.28 88888.00 2020-09-30 03:36:52.404 274 15661.59 365.68 52936.26 88888.00 2020-09-30 03:36:52.904 274 15661.37 365.65 52936.25 88888.00 2020-09-30 03:36:53.904 274 15660.92 365.50 52936.21 88888.00 2020-09-30 03:36:54.404 274 15660.64 365.42 52936.16 88888.00 2020-09-30 03:36:54.904 274 15660.36 365.31 52936.11 88888.00 2020-09-30 03:36:55.404 274 15660.17 365.23 52935.97 88888.00 2020-09-30 03:36:55.904 274 15659.99 365.16 52935.95 88888.00 2020-09-30 03:36:56.404 274 15659.80 365.09 52936.00 88888.00 2020-09-30 03:36:56.904 274 15659.64 365.03 52935.95 88888.00 2020-09-30 03:36:57.404 274 15659.47 364.98 52935.91 88888.00 2020-09-30 03:36:57.904 274 15659.37 364.90 52935.81 88888.00 2020-09-30 03:36:58.404 274 15659.22 364.89 52935.79 88888.00 2020-09-30 03:36:58.904 274 15659.08 364.86 52935.77 88888.00 2020-09-30 03:36:59.404 274 15659.05 364.89 52935.67 88888.00 2020-09-30 03:36:59.904 274 15659.03 364.84 52935.67 88888.00 2020-09-30 03:37:00.404 274 15659.00 364.89 52935.58 88888.00 2020-09-30 03:37:00.904 274 15659.00 364.94 52935.54 88888.00 2020-09-30 03:37:01.404 274 15658.99 364.98 52935.46 88888.00 2020-09-30 03:37:01.904 274 15658.94 364.99 52935.51 88888.00 2020-09-30 03:37:02.404 274 15658.95 365.01 52935.63 88888.00 2020-09-30 03:37:02.904 274 15658.95 365.00 52935.66 88888.00 2020-09-30 03:37:03.404 274 15658.82 364.98 52935.62 88888.00 2020-09-30 03:37:03.904 274 15658.67 364.94 52935.56 88888.00 2020-09-30 03:37:04.404 274 15658.59 364.94 52935.43 88888.00 2020-09-30 03:37:04.904 274 15658.53 364.91 52935.47 88888.00 2020-09-30 03:37:05.404 274 15658.33 364.90 52935.52 88888.00 2020-09-30 03:37:05.904 274 15658.14 364.83 52935.46 88888.00 2020-09-30 03:37:06.404 274 15658.01 364.80 52935.41 88888.00 2020-09-30 03:37:06.904 274 15657.87 364.73 52935.38 88888.00 2020-09-30 03:37:07.404 274 15657.78 364.72 52935.32 88888.00 2020-09-30 03:37:07.904 274 15657.69 364.68 52935.29 88888.00 2020-09-30 03:37:08.404 274 15657.69 364.58 52935.34 88888.00 2020-09-30 03:37:08.904 274 15657.72 364.58 52935.35 88888.00 2020-09-30 03:37:09.404 274 15657.68 364.51 52935.34 88888.00 2020-09-30 03:37:09.904 274 15657.63 364.50 52935.23 88888.00 2020-09-30 03:37:10.404 274 15657.66 364.51 52935.17 88888.00 2020-09-30 03:37:10.904 274 15657.63 364.48 52935.06 88888.00 2020-09-30 03:37:11.404 274 15657.68 364.51 52935.01 88888.00 2020-09-30 03:37:11.904 274 15657.69 364.46 52935.10 88888.00 2020-09-30 03:37:12.404 274 15657.76 364.47 52935.04 88888.00 2020-09-30 03:37:12.904 274 15657.81 364.45 52935.04 88888.00 2020-09-30 03:37:13.404 274 15657.92 364.47 52935.02 88888.00 2020-09-30 03:37:13.904 274 15658.05 364.53 52935.02 88888.00 2020-09-30 03:37:14.404 274 15658.17 364.53 52934.97 88888.00 2020-09-30 03:37:14.904 274 15658.29 364.54 52935.04 88888.00 2020-09-30 03:37:15.404 274 15658.39 364.56 52935.03 88888.00 2020-09-30 03:37:15.904 274 15658.48 364.57 52935.05 88888.00 2020-09-30 03:37:16.404 274 15658.55 364.63 52934.96 88888.00 2020-09-30 03:37:17.404 274 15658.68 364.71 52934.97 88888.00 2020-09-30 03:37:17.904 274 15658.72 364.72 52934.94 88888.00 2020-09-30 03:37:18.404 274 15658.81 364.74 52934.92 88888.00 2020-09-30 03:37:18.904 274 15658.87 364.73 52934.96 88888.00 2020-09-30 03:37:19.404 274 15658.93 364.81 52934.87 88888.00 2020-09-30 03:37:19.904 274 15659.03 364.82 52934.88 88888.00 2020-09-30 03:37:20.404 274 15659.14 364.88 52934.87 88888.00 2020-09-30 03:37:20.904 274 15659.20 364.84 52934.83 88888.00 2020-09-30 03:37:21.404 274 15659.31 364.82 52934.87 88888.00 2020-09-30 03:37:21.904 274 15659.36 364.82 52934.91 88888.00 2020-09-30 03:37:22.404 274 15659.41 364.85 52934.97 88888.00 2020-09-30 03:37:22.904 274 15659.42 364.86 52935.00 88888.00 2020-09-30 03:37:23.404 274 15659.41 364.85 52935.04 88888.00 2020-09-30 03:37:23.904 274 15659.40 364.83 52934.94 88888.00 2020-09-30 03:37:24.404 274 15659.38 364.80 52934.90 88888.00 2020-09-30 03:37:24.904 274 15659.32 364.76 52934.84 88888.00 2020-09-30 03:37:25.404 274 15659.32 364.80 52934.85 88888.00 2020-09-30 03:37:25.904 274 15659.40 364.79 52934.81 88888.00 2020-09-30 03:37:26.404 274 15659.44 364.79 52934.79 88888.00 2020-09-30 03:37:26.904 274 15659.45 364.73 52934.75 88888.00 2020-09-30 03:37:27.404 274 15659.51 364.73 52934.77 88888.00 2020-09-30 03:37:27.904 274 15659.62 364.81 52934.70 88888.00 2020-09-30 03:37:28.404 274 15659.68 364.84 52934.68 88888.00 2020-09-30 03:37:28.904 274 15659.76 364.85 52934.75 88888.00 2020-09-30 03:37:29.404 274 15659.85 364.86 52934.75 88888.00 2020-09-30 03:37:29.904 274 15659.95 364.90 52934.75 88888.00 2020-09-30 03:37:30.404 274 15659.99 364.92 52934.73 88888.00 2020-09-30 03:37:30.904 274 15660.12 364.96 52934.77 88888.00 2020-09-30 03:37:31.404 274 15660.18 364.98 52934.77 88888.00 2020-09-30 03:37:31.904 274 15660.14 364.98 52934.85 88888.00 2020-09-30 03:37:32.404 274 15660.17 364.98 52934.84 88888.00 2020-09-30 03:37:32.904 274 15660.18 365.00 52934.87 88888.00 2020-09-30 03:37:33.404 274 15660.20 365.10 52934.87 88888.00 2020-09-30 03:37:33.904 274 15660.18 365.08 52934.77 88888.00 2020-09-30 03:37:34.404 274 15660.20 365.07 52934.75 88888.00 2020-09-30 03:37:34.904 274 15660.27 365.07 52934.83 88888.00 2020-09-30 03:37:35.404 274 15660.25 365.06 52934.94 88888.00 2020-09-30 03:37:35.904 274 15660.20 365.05 52934.91 88888.00 2020-09-30 03:37:36.404 274 15660.20 365.05 52934.86 88888.00 2020-09-30 03:37:36.904 274 15660.22 365.03 52935.02 88888.00 2020-09-30 03:37:37.404 274 15660.23 364.99 52935.02 88888.00 2020-09-30 03:37:37.904 274 15660.22 364.99 52934.97 88888.00 2020-09-30 03:37:38.404 274 15660.28 365.02 52934.95 88888.00 2020-09-30 03:37:38.904 274 15660.38 365.03 52934.96 88888.00 2020-09-30 03:37:39.404 274 15660.48 365.09 52934.92 88888.00 2020-09-30 03:37:39.904 274 15660.54 365.10 52934.96 88888.00 2020-09-30 03:37:40.404 274 15660.66 365.17 52934.99 88888.00 2020-09-30 03:37:40.904 274 15660.73 365.19 52934.98 88888.00 2020-09-30 03:37:41.404 274 15660.72 365.16 52934.99 88888.00 2020-09-30 03:37:41.904 274 15660.71 365.18 52934.94 88888.00 2020-09-30 03:37:42.404 274 15660.74 365.22 52934.97 88888.00 2020-09-30 03:37:42.904 274 15660.77 365.20 52934.85 88888.00 2020-09-30 03:37:43.404 274 15660.71 365.23 52934.88 88888.00 2020-09-30 03:37:43.904 274 15660.71 365.20 52934.95 88888.00 2020-09-30 03:37:44.404 274 15660.72 365.18 52935.01 88888.00 2020-09-30 03:37:44.904 274 15660.73 365.22 52935.05 88888.00 2020-09-30 03:37:45.404 274 15660.73 365.24 52935.10 88888.00 2020-09-30 03:37:45.904 274 15660.72 365.25 52935.07 88888.00 2020-09-30 03:37:46.404 274 15660.70 365.28 52935.10 88888.00 2020-09-30 03:37:46.904 274 15660.71 365.29 52935.12 88888.00 2020-09-30 03:37:47.404 274 15660.67 365.27 52935.15 88888.00 2020-09-30 03:37:47.904 274 15660.65 365.24 52935.12 88888.00 2020-09-30 03:37:48.904 274 15660.52 365.22 52935.18 88888.00 2020-09-30 03:37:49.404 274 15660.50 365.20 52935.14 88888.00 2020-09-30 03:37:49.904 274 15660.46 365.18 52935.10 88888.00 2020-09-30 03:37:50.404 274 15660.43 365.12 52935.08 88888.00 2020-09-30 03:37:50.904 274 15660.44 365.11 52935.20 88888.00 2020-09-30 03:37:51.404 274 15660.38 365.11 52935.27 88888.00 2020-09-30 03:37:51.904 274 15660.31 365.11 52935.29 88888.00 2020-09-30 03:37:52.404 274 15660.25 365.08 52935.26 88888.00 2020-09-30 03:37:52.904 274 15660.23 365.07 52935.31 88888.00 2020-09-30 03:37:53.404 274 15660.17 365.01 52935.33 88888.00 2020-09-30 03:37:53.904 274 15660.10 365.01 52935.33 88888.00 2020-09-30 03:37:54.404 274 15660.04 364.97 52935.23 88888.00 2020-09-30 03:37:54.904 274 15660.03 364.90 52935.21 88888.00 2020-09-30 03:37:55.404 274 15660.00 364.88 52935.23 88888.00 2020-09-30 03:37:55.904 274 15659.94 364.86 52935.32 88888.00 2020-09-30 03:37:56.404 274 15659.94 364.86 52935.36 88888.00 2020-09-30 03:37:56.904 274 15659.91 364.85 52935.41 88888.00 2020-09-30 03:37:57.404 274 15659.95 364.81 52935.34 88888.00 2020-09-30 03:37:57.904 274 15660.02 364.82 52935.32 88888.00 2020-09-30 03:37:58.404 274 15660.04 364.81 52935.36 88888.00 2020-09-30 03:37:58.904 274 15660.12 364.81 52935.42 88888.00 2020-09-30 03:37:59.404 274 15660.22 364.77 52935.40 88888.00 2020-09-30 03:37:59.904 274 15660.32 364.77 52935.34 88888.00 2020-09-30 03:38:00.404 274 15660.38 364.84 52935.32 88888.00 2020-09-30 03:38:00.904 274 15660.45 364.91 52935.24 88888.00 2020-09-30 03:38:01.404 274 15660.50 364.93 52935.24 88888.00 2020-09-30 03:38:01.904 274 15660.49 364.91 52935.25 88888.00 2020-09-30 03:38:02.404 274 15660.45 364.90 52935.26 88888.00 2020-09-30 03:38:02.904 274 15660.47 364.86 52935.24 88888.00 2020-09-30 03:38:03.404 274 15660.49 364.83 52935.20 88888.00 2020-09-30 03:38:03.904 274 15660.53 364.76 52935.16 88888.00 2020-09-30 03:38:04.404 274 15660.54 364.75 52935.14 88888.00 2020-09-30 03:38:04.904 274 15660.57 364.77 52935.11 88888.00 2020-09-30 03:38:05.404 274 15660.62 364.79 52935.12 88888.00 2020-09-30 03:38:05.904 274 15660.61 364.81 52935.12 88888.00 2020-09-30 03:38:06.404 274 15660.55 364.83 52935.12 88888.00 2020-09-30 03:38:06.904 274 15660.56 364.81 52935.05 88888.00 2020-09-30 03:38:07.404 274 15660.58 364.84 52935.04 88888.00 2020-09-30 03:38:07.904 274 15660.55 364.83 52935.05 88888.00 2020-09-30 03:38:08.404 274 15660.49 364.80 52934.98 88888.00 2020-09-30 03:38:08.904 274 15660.48 364.86 52934.96 88888.00 2020-09-30 03:38:09.404 274 15660.39 364.92 52934.88 88888.00 2020-09-30 03:38:09.904 274 15660.39 364.94 52934.84 88888.00 2020-09-30 03:38:10.404 274 15660.39 364.98 52934.85 88888.00 2020-09-30 03:38:10.904 274 15660.34 364.99 52934.91 88888.00 2020-09-30 03:38:11.404 274 15660.25 365.00 52934.84 88888.00 2020-09-30 03:38:11.904 274 15660.25 365.00 52934.83 88888.00 2020-09-30 03:38:12.404 274 15660.27 364.99 52934.90 88888.00 2020-09-30 03:38:12.904 274 15660.22 364.99 52934.86 88888.00 2020-09-30 03:38:13.404 274 15660.18 364.98 52934.80 88888.00 2020-09-30 03:38:13.904 274 15660.11 364.92 52934.86 88888.00 2020-09-30 03:38:14.404 274 15660.03 364.82 52934.95 88888.00 2020-09-30 03:38:14.904 274 15659.89 364.74 52934.84 88888.00 2020-09-30 03:38:15.404 274 15659.81 364.72 52934.77 88888.00 2020-09-30 03:38:15.904 274 15659.73 364.64 52934.75 88888.00 2020-09-30 03:38:16.404 274 15659.63 364.54 52934.79 88888.00 2020-09-30 03:38:16.904 274 15659.58 364.47 52934.82 88888.00 2020-09-30 03:38:17.404 274 15659.49 364.44 52934.75 88888.00 2020-09-30 03:38:17.904 274 15659.42 364.44 52934.72 88888.00 2020-09-30 03:38:18.404 274 15659.37 364.45 52934.72 88888.00 2020-09-30 03:38:18.904 274 15659.21 364.39 52934.75 88888.00 2020-09-30 03:38:19.404 274 15659.07 364.38 52934.83 88888.00 2020-09-30 03:38:19.904 274 15658.91 364.38 52934.81 88888.00 2020-09-30 03:38:20.404 274 15658.80 364.36 52934.85 88888.00 2020-09-30 03:38:20.904 274 15658.67 364.32 52934.80 88888.00 2020-09-30 03:38:21.404 274 15658.57 364.29 52934.82 88888.00 2020-09-30 03:38:21.904 274 15658.59 364.28 52934.87 88888.00 2020-09-30 03:38:22.404 274 15658.54 364.27 52934.86 88888.00 2020-09-30 03:38:22.904 274 15658.47 364.27 52934.86 88888.00 2020-09-30 03:38:23.404 274 15658.38 364.21 52934.96 88888.00 2020-09-30 03:38:23.904 274 15658.37 364.25 52935.03 88888.00 2020-09-30 03:38:24.404 274 15658.31 364.27 52935.11 88888.00 2020-09-30 03:38:24.904 274 15658.27 364.30 52935.11 88888.00 2020-09-30 03:38:25.404 274 15658.19 364.28 52935.19 88888.00 2020-09-30 03:38:25.904 274 15658.12 364.25 52935.26 88888.00 2020-09-30 03:38:26.404 274 15658.10 364.24 52935.34 88888.00 2020-09-30 03:38:26.904 274 15658.12 364.20 52935.55 88888.00 2020-09-30 03:38:27.404 274 15658.11 364.19 52935.64 88888.00 2020-09-30 03:38:27.904 274 15658.08 364.18 52935.75 88888.00 2020-09-30 03:38:28.404 274 15658.03 364.16 52935.79 88888.00 2020-09-30 03:38:28.904 274 15658.03 364.12 52935.83 88888.00 2020-09-30 03:38:29.404 274 15658.05 364.12 52935.89 88888.00 2020-09-30 03:38:30.404 274 15658.18 364.13 52936.01 88888.00 2020-09-30 03:38:30.904 274 15658.18 364.19 52936.12 88888.00 2020-09-30 03:38:31.404 274 15658.24 364.24 52936.25 88888.00 2020-09-30 03:38:31.904 274 15658.29 364.27 52936.31 88888.00 2020-09-30 03:38:32.404 274 15658.38 364.31 52936.36 88888.00 2020-09-30 03:38:32.904 274 15658.48 364.33 52936.44 88888.00 2020-09-30 03:38:33.404 274 15658.63 364.42 52936.50 88888.00 2020-09-30 03:38:33.904 274 15658.75 364.49 52936.63 88888.00 2020-09-30 03:38:34.404 274 15658.87 364.55 52936.75 88888.00 2020-09-30 03:38:34.904 274 15659.00 364.58 52936.81 88888.00 2020-09-30 03:38:35.404 274 15659.05 364.63 52936.90 88888.00 2020-09-30 03:38:35.904 274 15659.05 364.70 52936.97 88888.00 2020-09-30 03:38:36.404 274 15659.18 364.75 52936.99 88888.00 2020-09-30 03:38:36.904 274 15659.27 364.81 52937.05 88888.00 2020-09-30 03:38:37.404 274 15659.32 364.80 52937.09 88888.00 2020-09-30 03:38:37.904 274 15659.36 364.83 52937.15 88888.00 2020-09-30 03:38:38.404 274 15659.37 364.85 52937.21 88888.00 2020-09-30 03:38:38.904 274 15659.39 364.92 52937.24 88888.00 2020-09-30 03:38:39.404 274 15659.39 364.97 52937.33 88888.00 2020-09-30 03:38:40.404 274 15659.46 364.93 52937.40 88888.00 2020-09-30 03:38:40.904 274 15659.46 364.93 52937.44 88888.00 2020-09-30 03:38:41.404 274 15659.50 364.97 52937.49 88888.00 2020-09-30 03:38:41.904 274 15659.53 364.98 52937.57 88888.00 2020-09-30 03:38:42.404 274 15659.51 364.99 52937.60 88888.00 2020-09-30 03:38:42.904 274 15659.54 365.01 52937.63 88888.00 2020-09-30 03:38:43.404 274 15659.62 365.06 52937.64 88888.00 2020-09-30 03:38:43.904 274 15659.76 365.08 52937.62 88888.00 2020-09-30 03:38:44.404 274 15659.81 365.11 52937.62 88888.00 2020-09-30 03:38:44.904 274 15659.89 365.17 52937.66 88888.00 2020-09-30 03:38:45.404 274 15660.04 365.20 52937.69 88888.00 2020-09-30 03:38:45.904 274 15660.21 365.25 52937.75 88888.00 2020-09-30 03:38:46.404 274 15660.36 365.31 52937.77 88888.00 2020-09-30 03:38:46.904 274 15660.52 365.36 52937.83 88888.00 2020-09-30 03:38:47.404 274 15660.73 365.41 52937.87 88888.00 2020-09-30 03:38:47.904 274 15660.85 365.45 52937.89 88888.00 2020-09-30 03:38:48.404 274 15660.95 365.55 52937.95 88888.00 2020-09-30 03:38:48.904 274 15661.11 365.60 52937.95 88888.00 2020-09-30 03:38:49.404 274 15661.24 365.61 52937.88 88888.00 2020-09-30 03:38:49.904 274 15661.35 365.65 52937.96 88888.00 2020-09-30 03:38:50.404 274 15661.42 365.71 52938.01 88888.00 2020-09-30 03:38:50.904 274 15661.52 365.78 52938.17 88888.00 2020-09-30 03:38:51.404 274 15661.58 365.78 52938.21 88888.00 2020-09-30 03:38:51.904 274 15661.64 365.79 52938.17 88888.00 2020-09-30 03:38:52.404 274 15661.71 365.86 52938.26 88888.00 2020-09-30 03:38:52.904 274 15661.81 365.88 52938.33 88888.00 2020-09-30 03:38:53.404 274 15661.92 365.91 52938.35 88888.00 2020-09-30 03:38:53.904 274 15661.98 365.96 52938.44 88888.00 2020-09-30 03:38:54.404 274 15662.11 365.96 52938.56 88888.00 2020-09-30 03:38:54.904 274 15662.20 366.00 52938.60 88888.00 2020-09-30 03:38:55.404 274 15662.29 366.01 52938.65 88888.00 2020-09-30 03:38:55.904 274 15662.45 366.03 52938.73 88888.00 2020-09-30 03:38:56.404 274 15662.52 366.05 52938.77 88888.00 2020-09-30 03:38:56.904 274 15662.58 366.12 52938.84 88888.00 2020-09-30 03:38:57.404 274 15662.65 366.18 52938.99 88888.00 2020-09-30 03:38:57.904 274 15662.65 366.18 52939.03 88888.00 2020-09-30 03:38:58.404 274 15662.65 366.17 52939.06 88888.00 2020-09-30 03:38:58.904 274 15662.70 366.15 52939.09 88888.00 2020-09-30 03:38:59.404 274 15662.72 366.15 52939.20 88888.00 2020-09-30 03:38:59.904 274 15662.72 366.12 52939.23 88888.00 2020-09-30 03:39:00.404 274 15662.75 366.12 52939.31 88888.00 2020-09-30 03:39:00.904 274 15662.82 366.10 52939.34 88888.00 2020-09-30 03:39:01.404 274 15662.83 366.10 52939.34 88888.00 2020-09-30 03:39:01.904 274 15662.88 366.12 52939.42 88888.00 2020-09-30 03:39:02.404 274 15662.96 366.10 52939.45 88888.00 2020-09-30 03:39:02.904 274 15662.98 366.12 52939.51 88888.00 2020-09-30 03:39:03.404 274 15662.99 366.11 52939.48 88888.00 2020-09-30 03:39:03.904 274 15663.02 366.13 52939.55 88888.00 2020-09-30 03:39:04.404 274 15663.03 366.13 52939.61 88888.00 2020-09-30 03:39:04.904 274 15663.08 366.17 52939.65 88888.00 2020-09-30 03:39:05.404 274 15663.15 366.18 52939.69 88888.00 2020-09-30 03:39:05.904 274 15663.19 366.23 52939.76 88888.00 2020-09-30 03:39:06.404 274 15663.27 366.29 52939.84 88888.00 2020-09-30 03:39:06.904 274 15663.32 366.37 52939.90 88888.00 2020-09-30 03:39:07.404 274 15663.33 366.40 52940.01 88888.00 2020-09-30 03:39:07.904 274 15663.38 366.47 52940.12 88888.00 2020-09-30 03:39:08.404 274 15663.48 366.48 52940.17 88888.00 2020-09-30 03:39:08.904 274 15663.57 366.48 52940.24 88888.00 2020-09-30 03:39:09.404 274 15663.64 366.47 52940.24 88888.00 2020-09-30 03:39:09.904 274 15663.79 366.50 52940.28 88888.00 2020-09-30 03:39:10.404 274 15663.84 366.55 52940.24 88888.00 2020-09-30 03:39:10.904 274 15663.87 366.58 52940.29 88888.00 2020-09-30 03:39:11.904 274 15663.88 366.61 52940.39 88888.00 2020-09-30 03:39:12.404 274 15663.80 366.63 52940.40 88888.00 2020-09-30 03:39:12.904 274 15663.71 366.62 52940.47 88888.00 2020-09-30 03:39:13.404 274 15663.61 366.57 52940.50 88888.00 2020-09-30 03:39:13.904 274 15663.45 366.54 52940.47 88888.00 2020-09-30 03:39:14.404 274 15663.30 366.53 52940.52 88888.00 2020-09-30 03:39:14.904 274 15663.21 366.45 52940.64 88888.00 2020-09-30 03:39:15.404 274 15663.20 366.43 52940.69 88888.00 2020-09-30 03:39:15.904 274 15663.11 366.41 52940.71 88888.00 2020-09-30 03:39:16.404 274 15663.06 366.38 52940.75 88888.00 2020-09-30 03:39:16.904 274 15662.98 366.36 52940.77 88888.00 2020-09-30 03:39:17.404 274 15662.94 366.31 52940.81 88888.00 2020-09-30 03:39:17.904 274 15663.01 366.27 52940.90 88888.00 2020-09-30 03:39:18.404 274 15663.07 366.26 52940.97 88888.00 2020-09-30 03:39:18.904 274 15663.07 366.26 52940.97 88888.00 2020-09-30 03:39:19.404 274 15663.12 366.28 52941.02 88888.00 2020-09-30 03:39:19.904 274 15663.15 366.24 52941.06 88888.00 2020-09-30 03:39:20.404 274 15663.18 366.23 52941.07 88888.00 2020-09-30 03:39:20.904 274 15663.27 366.24 52941.08 88888.00 2020-09-30 03:39:21.404 274 15663.26 366.30 52941.12 88888.00 2020-09-30 03:39:21.904 274 15663.29 366.40 52941.21 88888.00 2020-09-30 03:39:22.404 274 15663.35 366.43 52941.30 88888.00 2020-09-30 03:39:22.904 274 15663.30 366.45 52941.27 88888.00 2020-09-30 03:39:23.404 274 15663.26 366.43 52941.30 88888.00 2020-09-30 03:39:23.904 274 15663.16 366.41 52941.39 88888.00 2020-09-30 03:39:24.404 274 15663.11 366.40 52941.38 88888.00 2020-09-30 03:39:24.904 274 15663.01 366.40 52941.36 88888.00 2020-09-30 03:39:25.404 274 15662.91 366.37 52941.39 88888.00 2020-09-30 03:39:25.904 274 15662.82 366.38 52941.40 88888.00 2020-09-30 03:39:26.404 274 15662.73 366.39 52941.42 88888.00 2020-09-30 03:39:26.904 274 15662.72 366.38 52941.45 88888.00 2020-09-30 03:39:27.404 274 15662.74 366.40 52941.41 88888.00 2020-09-30 03:39:27.904 274 15662.64 366.38 52941.40 88888.00 2020-09-30 03:39:28.404 274 15662.63 366.37 52941.47 88888.00 2020-09-30 03:39:28.904 274 15662.64 366.36 52941.53 88888.00 2020-09-30 03:39:29.404 274 15662.66 366.39 52941.52 88888.00 2020-09-30 03:39:29.904 274 15662.65 366.41 52941.52 88888.00 2020-09-30 03:39:30.404 274 15662.56 366.41 52941.48 88888.00 2020-09-30 03:39:30.904 274 15662.54 366.52 52941.54 88888.00 2020-09-30 03:39:31.404 274 15662.49 366.53 52941.59 88888.00 2020-09-30 03:39:31.904 274 15662.45 366.52 52941.63 88888.00 2020-09-30 03:39:32.404 274 15662.37 366.55 52941.70 88888.00 2020-09-30 03:39:32.904 274 15662.26 366.57 52941.72 88888.00 2020-09-30 03:39:33.404 274 15662.20 366.58 52941.81 88888.00 2020-09-30 03:39:33.904 274 15662.13 366.62 52941.84 88888.00 2020-09-30 03:39:34.404 274 15662.00 366.58 52941.84 88888.00 2020-09-30 03:39:34.904 274 15661.90 366.55 52941.84 88888.00 2020-09-30 03:39:35.404 274 15661.79 366.57 52941.92 88888.00 2020-09-30 03:39:35.904 274 15661.65 366.58 52941.87 88888.00 2020-09-30 03:39:36.404 274 15661.49 366.61 52941.82 88888.00 2020-09-30 03:39:36.904 274 15661.33 366.65 52941.92 88888.00 2020-09-30 03:39:37.404 274 15661.18 366.64 52942.01 88888.00 2020-09-30 03:39:37.904 274 15661.03 366.58 52942.09 88888.00 2020-09-30 03:39:38.404 274 15660.85 366.54 52942.13 88888.00 2020-09-30 03:39:38.904 274 15660.65 366.47 52942.07 88888.00 2020-09-30 03:39:39.404 274 15660.53 366.45 52942.08 88888.00 2020-09-30 03:39:39.904 274 15660.44 366.46 52942.14 88888.00 2020-09-30 03:39:40.404 274 15660.32 366.53 52942.14 88888.00 2020-09-30 03:39:40.904 274 15660.19 366.47 52942.21 88888.00 2020-09-30 03:39:41.404 274 15660.09 366.41 52942.23 88888.00 2020-09-30 03:39:41.904 274 15659.94 366.43 52942.23 88888.00 2020-09-30 03:39:42.404 274 15659.80 366.47 52942.19 88888.00 2020-09-30 03:39:43.404 274 15659.51 366.39 52942.24 88888.00 2020-09-30 03:39:43.904 274 15659.36 366.41 52942.22 88888.00 2020-09-30 03:39:44.404 274 15659.21 366.39 52942.18 88888.00 2020-09-30 03:39:44.904 274 15659.11 366.39 52942.19 88888.00 2020-09-30 03:39:45.404 274 15658.94 366.44 52942.19 88888.00 2020-09-30 03:39:45.904 274 15658.85 366.45 52942.20 88888.00 2020-09-30 03:39:46.404 274 15658.77 366.50 52942.24 88888.00 2020-09-30 03:39:46.904 274 15658.67 366.55 52942.33 88888.00 2020-09-30 03:39:47.404 274 15658.57 366.50 52942.41 88888.00 2020-09-30 03:39:47.904 274 15658.51 366.49 52942.38 88888.00 2020-09-30 03:39:48.404 274 15658.47 366.54 52942.45 88888.00 2020-09-30 03:39:48.904 274 15658.38 366.58 52942.54 88888.00 2020-09-30 03:39:49.404 274 15658.33 366.60 52942.69 88888.00 2020-09-30 03:39:49.904 274 15658.30 366.53 52942.81 88888.00 2020-09-30 03:39:50.404 274 15658.23 366.52 52942.86 88888.00 2020-09-30 03:39:50.904 274 15658.15 366.54 52942.87 88888.00 2020-09-30 03:39:51.404 274 15658.06 366.55 52942.92 88888.00 2020-09-30 03:39:51.904 274 15658.01 366.56 52943.07 88888.00 2020-09-30 03:39:52.404 274 15657.97 366.58 52943.14 88888.00 2020-09-30 03:39:52.904 274 15657.90 366.61 52943.17 88888.00 2020-09-30 03:39:53.404 274 15657.84 366.64 52943.15 88888.00 2020-09-30 03:39:53.904 274 15657.81 366.70 52943.28 88888.00 2020-09-30 03:39:54.404 274 15657.82 366.70 52943.39 88888.00 2020-09-30 03:39:54.904 274 15657.77 366.69 52943.48 88888.00 2020-09-30 03:39:55.404 274 15657.74 366.70 52943.46 88888.00 2020-09-30 03:39:55.904 274 15657.72 366.72 52943.48 88888.00 2020-09-30 03:39:56.404 274 15657.67 366.76 52943.54 88888.00 2020-09-30 03:39:56.904 274 15657.65 366.80 52943.64 88888.00 2020-09-30 03:39:57.404 274 15657.66 366.81 52943.74 88888.00 2020-09-30 03:39:57.904 274 15657.68 366.81 52943.84 88888.00 2020-09-30 03:39:58.404 274 15657.74 366.81 52943.94 88888.00 2020-09-30 03:39:58.904 274 15657.75 366.76 52944.05 88888.00 2020-09-30 03:39:59.404 274 15657.75 366.74 52944.13 88888.00 2020-09-30 03:39:59.904 274 15657.82 366.71 52944.18 88888.00 2020-09-30 03:40:00.404 274 15657.93 366.76 52944.19 88888.00 2020-09-30 03:40:00.904 274 15658.02 366.83 52944.25 88888.00 2020-09-30 03:40:01.404 274 15658.17 366.88 52944.29 88888.00 2020-09-30 03:40:01.904 274 15658.27 366.97 52944.35 88888.00 2020-09-30 03:40:02.404 274 15658.37 367.04 52944.38 88888.00 2020-09-30 03:40:02.904 274 15658.49 367.04 52944.38 88888.00 2020-09-30 03:40:03.404 274 15658.59 367.10 52944.42 88888.00 2020-09-30 03:40:03.904 274 15658.65 367.15 52944.43 88888.00 2020-09-30 03:40:04.404 274 15658.67 367.13 52944.48 88888.00 2020-09-30 03:40:04.904 274 15658.71 367.15 52944.51 88888.00 2020-09-30 03:40:05.404 274 15658.74 367.18 52944.58 88888.00 2020-09-30 03:40:05.904 274 15658.74 367.23 52944.68 88888.00 2020-09-30 03:40:06.404 274 15658.73 367.31 52944.68 88888.00 2020-09-30 03:40:06.904 274 15658.71 367.35 52944.71 88888.00 2020-09-30 03:40:07.404 274 15658.78 367.35 52944.68 88888.00 2020-09-30 03:40:07.904 274 15658.85 367.35 52944.76 88888.00 2020-09-30 03:40:08.404 274 15658.86 367.36 52944.76 88888.00 2020-09-30 03:40:08.904 274 15658.92 367.40 52944.72 88888.00 2020-09-30 03:40:09.404 274 15658.93 367.41 52944.70 88888.00 2020-09-30 03:40:09.904 274 15658.91 367.35 52944.68 88888.00 2020-09-30 03:40:10.404 274 15658.85 367.33 52944.73 88888.00 2020-09-30 03:40:10.904 274 15658.85 367.32 52944.76 88888.00 2020-09-30 03:40:11.404 274 15658.86 367.28 52944.76 88888.00 2020-09-30 03:40:11.904 274 15658.86 367.28 52944.79 88888.00 2020-09-30 03:40:12.404 274 15658.86 367.31 52944.84 88888.00 2020-09-30 03:40:12.904 274 15658.85 367.24 52944.88 88888.00 2020-09-30 03:40:13.404 274 15658.83 367.16 52944.82 88888.00 2020-09-30 03:40:13.904 274 15658.80 367.21 52944.74 88888.00 2020-09-30 03:40:14.404 274 15658.75 367.19 52944.71 88888.00 2020-09-30 03:40:14.904 274 15658.69 367.14 52944.73 88888.00 2020-09-30 03:40:15.404 274 15658.68 367.12 52944.81 88888.00 2020-09-30 03:40:15.904 274 15658.59 367.13 52944.81 88888.00 2020-09-30 03:40:16.404 274 15658.63 367.16 52944.78 88888.00 2020-09-30 03:40:16.904 274 15658.68 367.22 52944.79 88888.00 2020-09-30 03:40:17.404 274 15658.68 367.25 52944.81 88888.00 2020-09-30 03:40:17.904 274 15658.66 367.30 52944.88 88888.00 2020-09-30 03:40:18.404 274 15658.68 367.31 52944.98 88888.00 2020-09-30 03:40:18.904 274 15658.68 367.27 52945.04 88888.00 2020-09-30 03:40:19.404 274 15658.68 367.33 52945.08 88888.00 2020-09-30 03:40:19.904 274 15658.68 367.35 52945.10 88888.00 2020-09-30 03:40:20.404 274 15658.63 367.33 52945.09 88888.00 2020-09-30 03:40:20.904 274 15658.62 367.30 52945.14 88888.00 2020-09-30 03:40:21.404 274 15658.56 367.30 52945.20 88888.00 2020-09-30 03:40:21.904 274 15658.50 367.27 52945.19 88888.00 2020-09-30 03:40:22.404 274 15658.50 367.28 52945.15 88888.00 2020-09-30 03:40:22.904 274 15658.49 367.33 52945.15 88888.00 2020-09-30 03:40:23.404 274 15658.49 367.39 52945.19 88888.00 2020-09-30 03:40:23.904 274 15658.45 367.42 52945.19 88888.00 2020-09-30 03:40:24.404 274 15658.40 367.38 52945.24 88888.00 2020-09-30 03:40:24.904 274 15658.38 367.35 52945.25 88888.00 2020-09-30 03:40:25.404 274 15658.32 367.41 52945.26 88888.00 2020-09-30 03:40:25.904 274 15658.23 367.40 52945.30 88888.00 2020-09-30 03:40:26.404 274 15658.13 367.40 52945.31 88888.00 2020-09-30 03:40:26.904 274 15658.15 367.45 52945.37 88888.00 2020-09-30 03:40:27.404 274 15658.15 367.49 52945.41 88888.00 2020-09-30 03:40:27.904 274 15658.17 367.51 52945.48 88888.00 2020-09-30 03:40:28.404 274 15658.13 367.53 52945.46 88888.00 2020-09-30 03:40:28.904 274 15658.10 367.57 52945.43 88888.00 2020-09-30 03:40:29.404 274 15658.13 367.62 52945.45 88888.00 2020-09-30 03:40:29.904 274 15658.12 367.70 52945.48 88888.00 2020-09-30 03:40:30.404 274 15658.11 367.68 52945.54 88888.00 2020-09-30 03:40:30.904 274 15658.12 367.70 52945.57 88888.00 2020-09-30 03:40:31.404 274 15658.12 367.74 52945.56 88888.00 2020-09-30 03:40:31.904 274 15658.10 367.78 52945.56 88888.00 2020-09-30 03:40:32.404 274 15658.09 367.83 52945.60 88888.00 2020-09-30 03:40:32.904 274 15658.15 367.83 52945.71 88888.00 2020-09-30 03:40:33.404 274 15658.13 367.79 52945.75 88888.00 2020-09-30 03:40:33.904 274 15658.05 367.82 52945.76 88888.00 2020-09-30 03:40:34.904 274 15658.05 367.81 52945.83 88888.00 2020-09-30 03:40:35.404 274 15658.05 367.79 52945.90 88888.00 2020-09-30 03:40:35.904 274 15658.06 367.81 52945.97 88888.00 2020-09-30 03:40:36.404 274 15658.01 367.79 52945.99 88888.00 2020-09-30 03:40:36.904 274 15657.96 367.77 52946.08 88888.00 2020-09-30 03:40:37.404 274 15657.95 367.74 52946.17 88888.00 2020-09-30 03:40:37.904 274 15657.91 367.70 52946.24 88888.00 2020-09-30 03:40:38.404 274 15657.88 367.65 52946.30 88888.00 2020-09-30 03:40:38.904 274 15657.86 367.61 52946.35 88888.00 2020-09-30 03:40:39.404 274 15657.79 367.62 52946.40 88888.00 2020-09-30 03:40:39.904 274 15657.73 367.56 52946.45 88888.00 2020-09-30 03:40:40.404 274 15657.69 367.57 52946.49 88888.00 2020-09-30 03:40:40.904 274 15657.69 367.56 52946.53 88888.00 2020-09-30 03:40:41.404 274 15657.67 367.52 52946.65 88888.00 2020-09-30 03:40:41.904 274 15657.66 367.51 52946.71 88888.00 2020-09-30 03:40:42.404 274 15657.64 367.53 52946.78 88888.00 2020-09-30 03:40:42.904 274 15657.63 367.50 52946.81 88888.00 2020-09-30 03:40:43.404 274 15657.61 367.48 52946.93 88888.00 2020-09-30 03:40:43.904 274 15657.66 367.48 52946.97 88888.00 2020-09-30 03:40:44.404 274 15657.60 367.50 52947.04 88888.00 2020-09-30 03:40:44.904 274 15657.63 367.52 52947.04 88888.00 2020-09-30 03:40:45.404 274 15657.63 367.51 52947.02 88888.00 2020-09-30 03:40:45.904 274 15657.57 367.51 52947.05 88888.00 2020-09-30 03:40:46.404 274 15657.56 367.53 52947.18 88888.00 2020-09-30 03:40:46.904 274 15657.49 367.52 52947.30 88888.00 2020-09-30 03:40:47.404 274 15657.43 367.52 52947.35 88888.00 2020-09-30 03:40:47.904 274 15657.38 367.57 52947.32 88888.00 2020-09-30 03:40:48.404 274 15657.28 367.60 52947.38 88888.00 2020-09-30 03:40:48.904 274 15657.24 367.61 52947.42 88888.00 2020-09-30 03:40:49.404 274 15657.15 367.60 52947.49 88888.00 2020-09-30 03:40:49.904 274 15657.08 367.57 52947.57 88888.00 2020-09-30 03:40:50.404 274 15656.99 367.56 52947.68 88888.00 2020-09-30 03:40:50.904 274 15656.92 367.56 52947.74 88888.00 2020-09-30 03:40:51.404 274 15656.87 367.56 52947.86 88888.00 2020-09-30 03:40:51.904 274 15656.79 367.56 52947.90 88888.00 2020-09-30 03:40:52.404 274 15656.73 367.60 52947.90 88888.00 2020-09-30 03:40:52.904 274 15656.70 367.65 52948.03 88888.00 2020-09-30 03:40:53.404 274 15656.70 367.65 52948.07 88888.00 2020-09-30 03:40:53.904 274 15656.64 367.62 52948.19 88888.00 2020-09-30 03:40:54.404 274 15656.59 367.58 52948.17 88888.00 2020-09-30 03:40:54.904 274 15656.50 367.54 52948.33 88888.00 2020-09-30 03:40:55.404 274 15656.42 367.54 52948.35 88888.00 2020-09-30 03:40:56.404 274 15656.37 367.58 52948.46 88888.00 2020-09-30 03:40:56.904 274 15656.27 367.61 52948.50 88888.00 2020-09-30 03:40:57.404 274 15656.22 367.56 52948.66 88888.00 2020-09-30 03:40:57.904 274 15656.18 367.57 52948.62 88888.00 2020-09-30 03:40:58.404 274 15656.11 367.62 52948.73 88888.00 2020-09-30 03:40:58.904 274 15656.10 367.67 52948.77 88888.00 2020-09-30 03:40:59.404 274 15656.00 367.64 52948.83 88888.00 2020-09-30 03:40:59.904 274 15655.91 367.65 52949.02 88888.00 2020-09-30 03:41:00.404 274 15655.86 367.65 52948.96 88888.00 2020-09-30 03:41:00.904 274 15655.86 367.70 52948.93 88888.00 2020-09-30 03:41:01.404 274 15655.80 367.67 52949.16 88888.00 2020-09-30 03:41:01.904 274 15655.85 367.74 52949.25 88888.00 2020-09-30 03:41:02.404 274 15655.82 367.84 52949.23 88888.00 2020-09-30 03:41:02.904 274 15655.77 367.88 52949.23 88888.00 2020-09-30 03:41:03.404 274 15655.75 367.88 52949.48 88888.00 2020-09-30 03:41:03.904 274 15655.70 367.88 52949.62 88888.00 2020-09-30 03:41:04.404 274 15655.67 367.92 52949.59 88888.00 2020-09-30 03:41:04.904 274 15655.55 367.87 52949.55 88888.00 2020-09-30 03:41:05.404 274 15655.47 367.93 52949.58 88888.00 2020-09-30 03:41:06.404 274 15655.40 367.93 52949.86 88888.00 2020-09-30 03:41:06.904 274 15655.40 367.94 52949.97 88888.00 2020-09-30 03:41:07.404 274 15655.39 367.97 52950.05 88888.00 2020-09-30 03:41:07.904 274 15655.37 367.99 52949.99 88888.00 2020-09-30 03:41:08.404 274 15655.32 368.03 52949.98 88888.00 2020-09-30 03:41:08.904 274 15655.26 368.04 52949.90 88888.00 2020-09-30 03:41:09.404 274 15655.24 368.04 52949.94 88888.00 2020-09-30 03:41:09.904 274 15655.16 368.03 52949.99 88888.00 2020-09-30 03:41:10.404 274 15655.12 368.01 52950.09 88888.00 2020-09-30 03:41:10.904 274 15655.15 368.09 52950.11 88888.00 2020-09-30 03:41:11.404 274 15655.15 368.04 52950.15 88888.00 2020-09-30 03:41:11.904 274 15655.07 368.12 52950.20 88888.00 2020-09-30 03:41:12.404 274 15655.06 368.12 52950.21 88888.00 2020-09-30 03:41:12.904 274 15655.08 368.18 52950.29 88888.00 2020-09-30 03:41:13.404 274 15655.12 368.23 52950.36 88888.00 2020-09-30 03:41:13.904 274 15655.12 368.30 52950.45 88888.00 2020-09-30 03:41:14.404 274 15655.12 368.39 52950.44 88888.00 2020-09-30 03:41:14.904 274 15655.16 368.36 52950.48 88888.00 2020-09-30 03:41:15.404 274 15655.20 368.47 52950.51 88888.00 2020-09-30 03:41:15.904 274 15655.17 368.46 52950.53 88888.00 2020-09-30 03:41:16.405 274 15655.23 368.56 52950.51 88888.00 2020-09-30 03:41:16.905 274 15655.19 368.59 52950.52 88888.00 2020-09-30 03:41:17.405 274 15655.15 368.69 52950.60 88888.00 2020-09-30 03:41:17.905 274 15655.11 368.68 52950.63 88888.00 2020-09-30 03:41:18.405 274 15655.06 368.74 52950.66 88888.00 2020-09-30 03:41:18.905 274 15655.03 368.71 52950.73 88888.00 2020-09-30 03:41:19.405 274 15655.02 368.77 52950.90 88888.00 2020-09-30 03:41:19.905 274 15654.98 368.79 52951.03 88888.00 2020-09-30 03:41:20.405 274 15654.97 368.80 52951.23 88888.00 2020-09-30 03:41:20.905 274 15654.93 368.85 52951.34 88888.00 2020-09-30 03:41:21.405 274 15654.96 368.86 52951.36 88888.00 2020-09-30 03:41:21.905 274 15655.01 368.90 52951.36 88888.00 2020-09-30 03:41:22.405 274 15655.02 368.94 52951.36 88888.00 2020-09-30 03:41:22.905 274 15655.06 368.97 52951.46 88888.00 2020-09-30 03:41:23.405 274 15655.10 369.08 52951.61 88888.00 2020-09-30 03:41:23.905 274 15655.16 369.11 52951.78 88888.00 2020-09-30 03:41:24.405 274 15655.05 369.09 52951.78 88888.00 2020-09-30 03:41:24.905 274 15654.96 369.24 52951.64 88888.00 2020-09-30 03:41:25.405 274 15654.83 369.21 52951.60 88888.00 2020-09-30 03:41:25.905 274 15654.75 369.25 52951.78 88888.00 2020-09-30 03:41:26.405 274 15654.70 369.25 52951.78 88888.00 2020-09-30 03:41:26.905 274 15654.65 369.18 52951.73 88888.00 2020-09-30 03:41:27.405 274 15654.57 369.24 52951.76 88888.00 2020-09-30 03:41:27.905 274 15654.56 369.18 52951.88 88888.00 2020-09-30 03:41:28.405 274 15654.55 369.15 52952.01 88888.00 2020-09-30 03:41:28.905 274 15654.52 369.23 52951.90 88888.00 2020-09-30 03:41:29.405 274 15654.48 369.20 52951.96 88888.00 2020-09-30 03:41:29.905 274 15654.52 369.18 52952.12 88888.00 2020-09-30 03:41:30.405 274 15654.52 369.24 52952.14 88888.00 2020-09-30 03:41:30.905 274 15654.53 369.22 52952.21 88888.00 2020-09-30 03:41:31.405 274 15654.61 369.22 52952.31 88888.00 2020-09-30 03:41:31.905 274 15654.61 369.34 52952.17 88888.00 2020-09-30 03:41:32.405 274 15654.58 369.35 52952.24 88888.00 2020-09-30 03:41:32.905 274 15654.57 369.32 52952.33 88888.00 2020-09-30 03:41:33.405 274 15654.57 369.38 52952.36 88888.00 2020-09-30 03:41:33.905 274 15654.62 369.38 52952.41 88888.00 2020-09-30 03:41:34.405 274 15654.61 369.33 52952.47 88888.00 2020-09-30 03:41:34.905 274 15654.60 369.38 52952.48 88888.00 2020-09-30 03:41:35.405 274 15654.62 369.39 52952.60 88888.00 2020-09-30 03:41:35.905 274 15654.58 369.42 52952.53 88888.00 2020-09-30 03:41:36.405 274 15654.56 369.43 52952.55 88888.00 2020-09-30 03:41:36.905 274 15654.59 369.52 52952.70 88888.00 2020-09-30 03:41:37.905 274 15654.64 369.57 52952.70 88888.00 2020-09-30 03:41:38.405 274 15654.66 369.65 52952.83 88888.00 2020-09-30 03:41:38.905 274 15654.69 369.78 52952.88 88888.00 2020-09-30 03:41:39.405 274 15654.74 369.85 52952.93 88888.00 2020-09-30 03:41:39.905 274 15654.74 369.92 52952.91 88888.00 2020-09-30 03:41:40.405 274 15654.83 370.03 52953.02 88888.00 2020-09-30 03:41:40.905 274 15654.89 370.11 52953.05 88888.00 2020-09-30 03:41:41.405 274 15654.93 370.15 52953.18 88888.00 2020-09-30 03:41:41.905 274 15654.89 370.27 52953.23 88888.00 2020-09-30 03:41:42.405 274 15654.87 370.32 52953.20 88888.00 2020-09-30 03:41:42.905 274 15654.87 370.34 52953.32 88888.00 2020-09-30 03:41:43.405 274 15654.87 370.42 52953.30 88888.00 2020-09-30 03:41:43.905 274 15654.86 370.52 52953.48 88888.00 2020-09-30 03:41:44.405 274 15654.83 370.51 52953.57 88888.00 2020-09-30 03:41:44.905 274 15654.83 370.52 52953.63 88888.00 2020-09-30 03:41:45.405 274 15654.79 370.62 52953.66 88888.00 2020-09-30 03:41:45.905 274 15654.80 370.62 52953.76 88888.00 2020-09-30 03:41:46.405 274 15654.75 370.58 52953.75 88888.00 2020-09-30 03:41:46.905 274 15654.71 370.65 52953.83 88888.00 2020-09-30 03:41:47.405 274 15654.73 370.84 52953.92 88888.00 2020-09-30 03:41:47.905 274 15654.71 370.84 52953.95 88888.00 2020-09-30 03:41:48.405 274 15654.70 370.82 52954.01 88888.00 2020-09-30 03:41:48.905 274 15654.68 370.89 52954.07 88888.00 2020-09-30 03:41:49.405 274 15654.64 370.96 52954.13 88888.00 2020-09-30 03:41:49.905 274 15654.62 370.98 52954.18 88888.00 2020-09-30 03:41:50.405 274 15654.60 371.02 52954.28 88888.00 2020-09-30 03:41:50.905 274 15654.55 371.13 52954.37 88888.00 2020-09-30 03:41:51.405 274 15654.51 371.19 52954.39 88888.00 2020-09-30 03:41:51.905 274 15654.50 371.15 52954.43 88888.00 2020-09-30 03:41:52.405 274 15654.44 371.16 52954.52 88888.00 2020-09-30 03:41:52.905 274 15654.42 371.29 52954.57 88888.00 2020-09-30 03:41:53.405 274 15654.35 371.33 52954.68 88888.00 2020-09-30 03:41:53.905 274 15654.30 371.31 52954.67 88888.00 2020-09-30 03:41:54.405 274 15654.23 371.34 52954.70 88888.00 2020-09-30 03:41:54.905 274 15654.16 371.46 52954.73 88888.00 2020-09-30 03:41:55.405 274 15654.13 371.49 52954.76 88888.00 2020-09-30 03:41:55.905 274 15654.06 371.47 52954.80 88888.00 2020-09-30 03:41:56.405 274 15654.02 371.44 52954.88 88888.00 2020-09-30 03:41:56.905 274 15653.95 371.49 52954.91 88888.00 2020-09-30 03:41:57.405 274 15653.92 371.64 52954.94 88888.00 2020-09-30 03:41:57.905 274 15653.92 371.74 52954.95 88888.00 2020-09-30 03:41:58.405 274 15653.86 371.75 52955.00 88888.00 2020-09-30 03:41:58.905 274 15653.79 371.84 52955.06 88888.00 2020-09-30 03:41:59.405 274 15653.71 371.83 52955.10 88888.00 2020-09-30 03:41:59.905 274 15653.62 371.81 52955.12 88888.00 2020-09-30 03:42:00.405 274 15653.50 371.79 52955.16 88888.00 2020-09-30 03:42:00.905 274 15653.35 371.82 52955.16 88888.00 2020-09-30 03:42:01.405 274 15653.26 371.92 52955.23 88888.00 2020-09-30 03:42:01.905 274 15653.21 371.97 52955.22 88888.00 2020-09-30 03:42:02.405 274 15653.15 371.94 52955.24 88888.00 2020-09-30 03:42:02.905 274 15653.06 371.97 52955.32 88888.00 2020-09-30 03:42:03.405 274 15652.97 372.07 52955.40 88888.00 2020-09-30 03:42:03.905 274 15652.90 372.14 52955.40 88888.00 2020-09-30 03:42:04.405 274 15652.84 372.06 52955.38 88888.00 2020-09-30 03:42:04.905 274 15652.79 372.02 52955.50 88888.00 2020-09-30 03:42:05.405 274 15652.78 372.08 52955.61 88888.00 2020-09-30 03:42:05.905 274 15652.77 372.18 52955.59 88888.00 2020-09-30 03:42:06.405 274 15652.78 372.22 52955.57 88888.00 2020-09-30 03:42:06.905 274 15652.76 372.18 52955.58 88888.00 2020-09-30 03:42:07.405 274 15652.67 372.22 52955.68 88888.00 2020-09-30 03:42:07.905 274 15652.59 372.34 52955.72 88888.00 2020-09-30 03:42:08.405 274 15652.50 372.44 52955.70 88888.00 2020-09-30 03:42:09.405 274 15652.22 372.48 52955.71 88888.00 2020-09-30 03:42:09.905 274 15652.14 372.53 52955.80 88888.00 2020-09-30 03:42:10.405 274 15651.97 372.63 52955.83 88888.00 2020-09-30 03:42:10.905 274 15651.90 372.66 52955.77 88888.00 2020-09-30 03:42:11.405 274 15651.84 372.63 52955.83 88888.00 2020-09-30 03:42:11.905 274 15651.80 372.69 52955.91 88888.00 2020-09-30 03:42:12.405 274 15651.80 372.78 52955.90 88888.00 2020-09-30 03:42:12.905 274 15651.80 372.79 52955.89 88888.00 2020-09-30 03:42:13.405 274 15651.75 372.83 52955.92 88888.00 2020-09-30 03:42:13.905 274 15651.78 372.93 52956.04 88888.00 2020-09-30 03:42:14.405 274 15651.73 373.01 52956.07 88888.00 2020-09-30 03:42:14.905 274 15651.76 373.02 52956.09 88888.00 2020-09-30 03:42:15.405 274 15651.78 373.04 52956.09 88888.00 2020-09-30 03:42:15.905 274 15651.76 373.12 52956.14 88888.00 2020-09-30 03:42:16.405 274 15651.76 373.21 52956.16 88888.00 2020-09-30 03:42:16.905 274 15651.72 373.20 52956.15 88888.00 2020-09-30 03:42:17.405 274 15651.73 373.21 52956.18 88888.00 2020-09-30 03:42:17.905 274 15651.72 373.33 52956.24 88888.00 2020-09-30 03:42:18.405 274 15651.75 373.41 52956.27 88888.00 2020-09-30 03:42:19.405 274 15651.71 373.48 52956.32 88888.00 2020-09-30 03:42:19.905 274 15651.77 373.56 52956.24 88888.00 2020-09-30 03:42:20.405 274 15651.78 373.56 52956.29 88888.00 2020-09-30 03:42:20.905 274 15651.77 373.58 52956.23 88888.00 2020-09-30 03:42:21.405 274 15651.75 373.65 52956.16 88888.00 2020-09-30 03:42:21.905 274 15651.80 373.66 52956.17 88888.00 2020-09-30 03:42:22.405 274 15651.79 373.74 52956.18 88888.00 2020-09-30 03:42:22.905 274 15651.70 373.82 52956.20 88888.00 2020-09-30 03:42:23.405 274 15651.66 373.81 52956.21 88888.00 2020-09-30 03:42:23.905 274 15651.66 373.79 52956.25 88888.00 2020-09-30 03:42:24.405 274 15651.57 373.89 52956.25 88888.00 2020-09-30 03:42:24.905 274 15651.53 373.93 52956.16 88888.00 2020-09-30 03:42:25.405 274 15651.57 374.00 52956.18 88888.00 2020-09-30 03:42:25.905 274 15651.55 374.05 52956.19 88888.00 2020-09-30 03:42:26.405 274 15651.62 374.08 52956.21 88888.00 2020-09-30 03:42:26.905 274 15651.68 374.21 52956.22 88888.00 2020-09-30 03:42:27.405 274 15651.66 374.19 52956.21 88888.00 2020-09-30 03:42:27.905 274 15651.67 374.24 52956.17 88888.00 2020-09-30 03:42:28.405 274 15651.80 374.28 52956.16 88888.00 2020-09-30 03:42:28.905 274 15651.82 374.34 52956.19 88888.00 2020-09-30 03:42:29.405 274 15651.75 374.44 52956.14 88888.00 2020-09-30 03:42:29.905 274 15651.64 374.44 52956.19 88888.00 2020-09-30 03:42:30.405 274 15651.62 374.48 52956.32 88888.00 2020-09-30 03:42:30.905 274 15651.54 374.49 52956.38 88888.00 2020-09-30 03:42:31.405 274 15651.49 374.50 52956.46 88888.00 2020-09-30 03:42:31.905 274 15651.45 374.56 52956.41 88888.00 2020-09-30 03:42:32.405 274 15651.42 374.58 52956.43 88888.00 2020-09-30 03:42:32.905 274 15651.36 374.62 52956.45 88888.00 2020-09-30 03:42:33.405 274 15651.41 374.62 52956.43 88888.00 2020-09-30 03:42:33.905 274 15651.44 374.66 52956.46 88888.00 2020-09-30 03:42:34.405 274 15651.45 374.70 52956.48 88888.00 2020-09-30 03:42:34.905 274 15651.42 374.75 52956.55 88888.00 2020-09-30 03:42:35.405 274 15651.39 374.82 52956.53 88888.00 2020-09-30 03:42:35.905 274 15651.35 374.82 52956.56 88888.00 2020-09-30 03:42:36.405 274 15651.32 374.91 52956.53 88888.00 2020-09-30 03:42:36.905 274 15651.32 374.92 52956.43 88888.00 2020-09-30 03:42:37.405 274 15651.32 375.00 52956.50 88888.00 2020-09-30 03:42:37.905 274 15651.41 375.04 52956.53 88888.00 2020-09-30 03:42:38.405 274 15651.49 375.19 52956.59 88888.00 2020-09-30 03:42:38.905 274 15651.52 375.18 52956.59 88888.00 2020-09-30 03:42:39.405 274 15651.53 375.23 52956.62 88888.00 2020-09-30 03:42:39.905 274 15651.57 375.33 52956.59 88888.00 2020-09-30 03:42:40.405 274 15651.52 375.42 52956.62 88888.00 2020-09-30 03:42:40.905 274 15651.55 375.47 52956.63 88888.00 2020-09-30 03:42:41.405 274 15651.60 375.54 52956.72 88888.00 2020-09-30 03:42:41.905 274 15651.62 375.60 52956.69 88888.00 2020-09-30 03:42:42.405 274 15651.60 375.69 52956.66 88888.00 2020-09-30 03:42:42.905 274 15651.61 375.73 52956.62 88888.00 2020-09-30 03:42:43.405 274 15651.62 375.82 52956.66 88888.00 2020-09-30 03:42:43.905 274 15651.63 375.88 52956.75 88888.00 2020-09-30 03:42:44.405 274 15651.66 376.03 52956.74 88888.00 2020-09-30 03:42:44.905 274 15651.63 376.08 52956.76 88888.00 2020-09-30 03:42:45.405 274 15651.63 376.14 52956.82 88888.00 2020-09-30 03:42:45.905 274 15651.61 376.20 52956.82 88888.00 2020-09-30 03:42:46.405 274 15651.60 376.25 52956.81 88888.00 2020-09-30 03:42:46.905 274 15651.64 376.35 52956.86 88888.00 2020-09-30 03:42:47.405 274 15651.67 376.37 52956.96 88888.00 2020-09-30 03:42:47.905 274 15651.79 376.48 52956.94 88888.00 2020-09-30 03:42:48.405 274 15651.86 376.59 52956.97 88888.00 2020-09-30 03:42:48.905 274 15651.93 376.64 52957.03 88888.00 2020-09-30 03:42:49.405 274 15652.00 376.76 52957.10 88888.00 2020-09-30 03:42:49.905 274 15652.08 376.84 52957.11 88888.00 2020-09-30 03:42:50.905 274 15652.22 377.01 52957.18 88888.00 2020-09-30 03:42:51.405 274 15652.31 377.09 52957.23 88888.00 2020-09-30 03:42:51.905 274 15652.40 377.19 52957.22 88888.00 2020-09-30 03:42:52.405 274 15652.47 377.32 52957.35 88888.00 2020-09-30 03:42:52.905 274 15652.50 377.41 52957.49 88888.00 2020-09-30 03:42:53.405 274 15652.52 377.49 52957.54 88888.00 2020-09-30 03:42:53.905 274 15652.60 377.59 52957.53 88888.00 2020-09-30 03:42:54.405 274 15652.65 377.67 52957.48 88888.00 2020-09-30 03:42:54.905 274 15652.70 377.78 52957.54 88888.00 2020-09-30 03:42:55.405 274 15652.75 377.95 52957.65 88888.00 2020-09-30 03:42:55.905 274 15652.78 377.99 52957.76 88888.00 2020-09-30 03:42:56.405 274 15652.87 378.12 52957.77 88888.00 2020-09-30 03:42:56.905 274 15652.90 378.28 52957.87 88888.00 2020-09-30 03:42:57.405 274 15653.00 378.37 52958.00 88888.00 2020-09-30 03:42:57.905 274 15653.04 378.47 52958.04 88888.00 2020-09-30 03:42:58.905 274 15653.20 378.67 52958.03 88888.00 2020-09-30 03:42:59.405 274 15653.18 378.75 52958.06 88888.00 2020-09-30 03:42:59.905 274 15653.24 378.84 52958.16 88888.00 2020-09-30 03:43:00.405 274 15653.18 378.96 52958.18 88888.00 2020-09-30 03:43:00.905 274 15653.22 379.03 52958.31 88888.00 2020-09-30 03:43:01.405 274 15653.18 379.12 52958.39 88888.00 2020-09-30 03:43:01.905 274 15653.18 379.19 52958.40 88888.00 2020-09-30 03:43:02.405 274 15653.13 379.28 52958.46 88888.00 2020-09-30 03:43:02.905 274 15653.15 379.33 52958.54 88888.00 2020-09-30 03:43:03.405 274 15653.15 379.45 52958.63 88888.00 2020-09-30 03:43:03.905 274 15653.25 379.52 52958.67 88888.00 2020-09-30 03:43:04.405 274 15653.27 379.64 52958.72 88888.00 2020-09-30 03:43:04.905 274 15653.38 379.74 52958.74 88888.00 2020-09-30 03:43:05.405 274 15653.36 379.85 52958.79 88888.00 2020-09-30 03:43:05.905 274 15653.45 379.93 52958.85 88888.00 2020-09-30 03:43:06.405 274 15653.39 380.04 52958.91 88888.00 2020-09-30 03:43:06.905 274 15653.40 380.13 52958.98 88888.00 2020-09-30 03:43:07.405 274 15653.41 380.22 52959.00 88888.00 2020-09-30 03:43:07.905 274 15653.38 380.33 52959.04 88888.00 2020-09-30 03:43:08.405 274 15653.35 380.36 52959.06 88888.00 2020-09-30 03:43:08.905 274 15653.33 380.45 52959.19 88888.00 2020-09-30 03:43:09.405 274 15653.31 380.57 52959.24 88888.00 2020-09-30 03:43:09.905 274 15653.36 380.64 52959.23 88888.00 2020-09-30 03:43:10.405 274 15653.29 380.70 52959.26 88888.00 2020-09-30 03:43:10.905 274 15653.20 380.79 52959.40 88888.00 2020-09-30 03:43:11.405 274 15653.30 380.81 52959.50 88888.00 2020-09-30 03:43:11.905 274 15653.30 380.87 52959.58 88888.00 2020-09-30 03:43:12.405 274 15653.24 380.96 52959.64 88888.00 2020-09-30 03:43:12.905 274 15653.36 381.02 52959.61 88888.00 2020-09-30 03:43:13.405 274 15653.40 381.09 52959.64 88888.00 2020-09-30 03:43:13.905 274 15653.36 381.22 52959.72 88888.00 2020-09-30 03:43:14.405 274 15653.38 381.33 52959.75 88888.00 2020-09-30 03:43:14.905 274 15653.50 381.38 52959.75 88888.00 2020-09-30 03:43:15.405 274 15653.62 381.42 52959.76 88888.00 2020-09-30 03:43:15.905 274 15653.63 381.58 52959.77 88888.00 2020-09-30 03:43:16.405 274 15653.74 381.75 52959.74 88888.00 2020-09-30 03:43:16.905 274 15653.90 381.80 52959.75 88888.00 2020-09-30 03:43:17.405 274 15653.98 381.86 52959.79 88888.00 2020-09-30 03:43:17.905 274 15653.90 381.97 52959.90 88888.00 2020-09-30 03:43:18.405 274 15653.89 382.10 52959.93 88888.00 2020-09-30 03:43:18.905 274 15653.92 382.18 52959.92 88888.00 2020-09-30 03:43:19.405 274 15653.95 382.26 52959.92 88888.00 2020-09-30 03:43:19.905 274 15653.87 382.31 52959.96 88888.00 2020-09-30 03:43:20.405 274 15653.79 382.44 52959.99 88888.00 2020-09-30 03:43:20.905 274 15653.75 382.54 52960.12 88888.00 2020-09-30 03:43:21.405 274 15653.71 382.61 52960.16 88888.00 2020-09-30 03:43:21.905 274 15653.80 382.65 52960.20 88888.00 2020-09-30 03:43:22.405 274 15653.81 382.70 52960.23 88888.00 2020-09-30 03:43:22.905 274 15653.83 382.71 52960.25 88888.00 2020-09-30 03:43:23.405 274 15653.80 382.72 52960.24 88888.00 2020-09-30 03:43:23.905 274 15653.75 382.77 52960.24 88888.00 2020-09-30 03:43:24.405 274 15653.70 382.86 52960.18 88888.00 2020-09-30 03:43:24.905 274 15653.71 382.94 52960.18 88888.00 2020-09-30 03:43:25.405 274 15653.75 383.01 52960.21 88888.00 2020-09-30 03:43:25.905 274 15653.77 383.08 52960.13 88888.00 2020-09-30 03:43:26.405 274 15653.84 383.14 52960.11 88888.00 2020-09-30 03:43:26.905 274 15653.87 383.22 52960.15 88888.00 2020-09-30 03:43:27.405 274 15653.85 383.34 52960.17 88888.00 2020-09-30 03:43:27.905 274 15653.85 383.42 52960.27 88888.00 2020-09-30 03:43:28.405 274 15653.84 383.47 52960.26 88888.00 2020-09-30 03:43:28.905 274 15653.90 383.56 52960.31 88888.00 2020-09-30 03:43:29.405 274 15653.93 383.63 52960.38 88888.00 2020-09-30 03:43:29.905 274 15653.88 383.69 52960.43 88888.00 2020-09-30 03:43:30.405 274 15653.84 383.77 52960.44 88888.00 2020-09-30 03:43:30.905 274 15653.78 383.85 52960.46 88888.00 2020-09-30 03:43:31.405 274 15653.68 383.90 52960.48 88888.00 2020-09-30 03:43:32.405 274 15653.56 384.06 52960.56 88888.00 2020-09-30 03:43:32.905 274 15653.52 384.12 52960.57 88888.00 2020-09-30 03:43:33.405 274 15653.54 384.15 52960.62 88888.00 2020-09-30 03:43:33.905 274 15653.66 384.17 52960.66 88888.00 2020-09-30 03:43:34.405 274 15653.69 384.25 52960.66 88888.00 2020-09-30 03:43:34.905 274 15653.74 384.33 52960.62 88888.00 2020-09-30 03:43:35.405 274 15653.69 384.36 52960.58 88888.00 2020-09-30 03:43:35.905 274 15653.57 384.44 52960.60 88888.00 2020-09-30 03:43:36.405 274 15653.47 384.54 52960.59 88888.00 2020-09-30 03:43:36.905 274 15653.36 384.60 52960.59 88888.00 2020-09-30 03:43:37.405 274 15653.31 384.62 52960.58 88888.00 2020-09-30 03:43:37.905 274 15653.32 384.63 52960.57 88888.00 2020-09-30 03:43:38.405 274 15653.29 384.71 52960.56 88888.00 2020-09-30 03:43:38.905 274 15653.26 384.84 52960.67 88888.00 2020-09-30 03:43:39.405 274 15653.29 384.91 52960.73 88888.00 2020-09-30 03:43:39.905 274 15653.34 384.94 52960.68 88888.00 2020-09-30 03:43:40.405 274 15653.33 384.98 52960.60 88888.00 2020-09-30 03:43:40.905 274 15653.18 385.07 52960.62 88888.00 2020-09-30 03:43:41.405 274 15653.12 385.11 52960.64 88888.00 2020-09-30 03:43:41.905 274 15653.14 385.21 52960.65 88888.00 2020-09-30 03:43:42.405 274 15653.04 385.32 52960.72 88888.00 2020-09-30 03:43:42.905 274 15653.07 385.30 52960.69 88888.00 2020-09-30 03:43:43.405 274 15653.17 385.38 52960.66 88888.00 2020-09-30 03:43:43.905 274 15653.13 385.54 52960.68 88888.00 2020-09-30 03:43:44.405 274 15653.13 385.55 52960.73 88888.00 2020-09-30 03:43:44.905 274 15653.21 385.60 52960.73 88888.00 2020-09-30 03:43:45.405 274 15653.14 385.71 52960.69 88888.00 2020-09-30 03:43:45.905 274 15653.17 385.74 52960.68 88888.00 2020-09-30 03:43:46.405 274 15653.20 385.81 52960.67 88888.00 2020-09-30 03:43:46.905 274 15653.13 385.89 52960.64 88888.00 2020-09-30 03:43:47.405 274 15653.20 385.92 52960.58 88888.00 2020-09-30 03:43:47.905 274 15653.20 386.02 52960.56 88888.00 2020-09-30 03:43:48.405 274 15653.14 386.02 52960.51 88888.00 2020-09-30 03:43:48.905 274 15653.04 386.10 52960.53 88888.00 2020-09-30 03:43:49.405 274 15652.96 386.16 52960.49 88888.00 2020-09-30 03:43:49.905 274 15652.91 386.19 52960.43 88888.00 2020-09-30 03:43:50.405 274 15652.86 386.26 52960.43 88888.00 2020-09-30 03:43:50.905 274 15652.89 386.34 52960.37 88888.00 2020-09-30 03:43:51.405 274 15652.78 386.40 52960.31 88888.00 2020-09-30 03:43:51.905 274 15652.75 386.45 52960.31 88888.00 2020-09-30 03:43:52.405 274 15652.71 386.51 52960.25 88888.00 2020-09-30 03:43:52.905 274 15652.71 386.57 52960.21 88888.00 2020-09-30 03:43:53.405 274 15652.72 386.62 52960.28 88888.00 2020-09-30 03:43:53.905 274 15652.68 386.69 52960.34 88888.00 2020-09-30 03:43:54.405 274 15652.70 386.74 52960.32 88888.00 2020-09-30 03:43:54.905 274 15652.71 386.84 52960.29 88888.00 2020-09-30 03:43:55.405 274 15652.76 386.95 52960.25 88888.00 2020-09-30 03:43:55.905 274 15652.77 387.03 52960.22 88888.00 2020-09-30 03:43:56.405 274 15652.79 387.12 52960.31 88888.00 2020-09-30 03:43:56.905 274 15652.83 387.21 52960.36 88888.00 2020-09-30 03:43:57.405 274 15652.83 387.30 52960.36 88888.00 2020-09-30 03:43:57.905 274 15652.90 387.40 52960.34 88888.00 2020-09-30 03:43:58.405 274 15652.95 387.49 52960.23 88888.00 2020-09-30 03:43:58.905 274 15653.02 387.63 52960.24 88888.00 2020-09-30 03:43:59.405 274 15653.04 387.71 52960.19 88888.00 2020-09-30 03:43:59.905 274 15653.08 387.78 52960.13 88888.00 2020-09-30 03:44:00.405 274 15653.12 387.84 52960.19 88888.00 2020-09-30 03:44:00.905 274 15653.12 387.92 52960.22 88888.00 2020-09-30 03:44:01.405 274 15653.14 388.02 52960.24 88888.00 2020-09-30 03:44:01.905 274 15653.15 388.15 52960.19 88888.00 2020-09-30 03:44:02.405 274 15653.14 388.24 52960.12 88888.00 2020-09-30 03:44:02.905 274 15653.13 388.31 52960.06 88888.00 2020-09-30 03:44:03.905 274 15653.04 388.47 52960.13 88888.00 2020-09-30 03:44:04.405 274 15653.02 388.51 52960.16 88888.00 2020-09-30 03:44:04.905 274 15653.02 388.57 52960.14 88888.00 2020-09-30 03:44:05.405 274 15652.98 388.66 52960.14 88888.00 2020-09-30 03:44:05.905 274 15652.89 388.67 52960.13 88888.00 2020-09-30 03:44:06.405 274 15652.80 388.74 52960.12 88888.00 2020-09-30 03:44:06.905 274 15652.76 388.85 52960.12 88888.00 2020-09-30 03:44:07.405 274 15652.76 388.95 52960.08 88888.00 2020-09-30 03:44:07.905 274 15652.81 388.97 52960.12 88888.00 2020-09-30 03:44:08.405 274 15652.85 389.00 52960.14 88888.00 2020-09-30 03:44:08.905 274 15652.91 389.08 52960.11 88888.00 2020-09-30 03:44:09.405 274 15652.97 389.18 52960.14 88888.00 2020-09-30 03:44:09.905 274 15653.03 389.25 52960.12 88888.00 2020-09-30 03:44:10.405 274 15653.03 389.29 52960.14 88888.00 2020-09-30 03:44:10.905 274 15653.08 389.38 52960.15 88888.00 2020-09-30 03:44:11.405 274 15653.13 389.38 52960.12 88888.00 2020-09-30 03:44:11.905 274 15653.11 389.40 52960.04 88888.00 2020-09-30 03:44:12.405 274 15653.07 389.47 52960.02 88888.00 2020-09-30 03:44:12.905 274 15652.98 389.58 52960.05 88888.00 2020-09-30 03:44:13.405 274 15652.93 389.66 52960.06 88888.00 2020-09-30 03:44:13.905 274 15652.89 389.70 52960.04 88888.00 2020-09-30 03:44:14.405 274 15652.90 389.81 52959.97 88888.00 2020-09-30 03:44:14.905 274 15652.91 389.89 52960.00 88888.00 2020-09-30 03:44:15.405 274 15652.86 389.94 52960.00 88888.00 2020-09-30 03:44:15.905 274 15652.90 389.98 52959.94 88888.00 2020-09-30 03:44:16.405 274 15652.91 390.01 52960.01 88888.00 2020-09-30 03:44:16.905 274 15652.95 390.11 52960.08 88888.00 2020-09-30 03:44:17.405 274 15653.02 390.23 52960.05 88888.00 2020-09-30 03:44:17.905 274 15653.04 390.33 52959.97 88888.00 2020-09-30 03:44:18.405 274 15653.11 390.41 52959.95 88888.00 2020-09-30 03:44:18.905 274 15653.18 390.46 52960.03 88888.00 2020-09-30 03:44:19.405 274 15653.26 390.49 52960.10 88888.00 2020-09-30 03:44:19.905 274 15653.32 390.56 52960.07 88888.00 2020-09-30 03:44:20.405 274 15653.36 390.65 52959.98 88888.00 2020-09-30 03:44:20.905 274 15653.40 390.72 52959.93 88888.00 2020-09-30 03:44:21.405 274 15653.39 390.76 52959.92 88888.00 2020-09-30 03:44:21.905 274 15653.42 390.82 52959.92 88888.00 2020-09-30 03:44:22.405 274 15653.41 390.92 52959.94 88888.00 2020-09-30 03:44:22.905 274 15653.41 390.98 52959.93 88888.00 2020-09-30 03:44:23.405 274 15653.40 391.00 52959.91 88888.00 2020-09-30 03:44:23.905 274 15653.34 391.02 52959.91 88888.00 2020-09-30 03:44:24.405 274 15653.32 391.04 52959.88 88888.00 2020-09-30 03:44:24.905 274 15653.36 391.08 52959.87 88888.00 2020-09-30 03:44:25.405 274 15653.36 391.16 52959.91 88888.00 2020-09-30 03:44:25.905 274 15653.36 391.20 52959.84 88888.00 2020-09-30 03:44:26.405 274 15653.38 391.27 52959.82 88888.00 2020-09-30 03:44:26.905 274 15653.43 391.34 52959.77 88888.00 2020-09-30 03:44:27.405 274 15653.43 391.37 52959.76 88888.00 2020-09-30 03:44:27.905 274 15653.38 391.46 52959.75 88888.00 2020-09-30 03:44:28.405 274 15653.43 391.53 52959.68 88888.00 2020-09-30 03:44:28.905 274 15653.41 391.62 52959.66 88888.00 2020-09-30 03:44:29.405 274 15653.41 391.68 52959.60 88888.00 2020-09-30 03:44:29.905 274 15653.35 391.77 52959.58 88888.00 2020-09-30 03:44:30.405 274 15653.30 391.84 52959.62 88888.00 2020-09-30 03:44:30.905 274 15653.25 391.86 52959.65 88888.00 2020-09-30 03:44:31.405 274 15653.15 391.86 52959.64 88888.00 2020-09-30 03:44:31.905 274 15653.13 391.90 52959.62 88888.00 2020-09-30 03:44:32.405 274 15653.08 391.97 52959.65 88888.00 2020-09-30 03:44:32.905 274 15653.03 392.00 52959.68 88888.00 2020-09-30 03:44:33.405 274 15652.98 392.06 52959.56 88888.00 2020-09-30 03:44:33.905 274 15652.91 392.14 52959.57 88888.00 2020-09-30 03:44:34.405 274 15652.84 392.20 52959.53 88888.00 2020-09-30 03:44:35.405 274 15652.79 392.24 52959.54 88888.00 2020-09-30 03:44:35.905 274 15652.75 392.27 52959.55 88888.00 2020-09-30 03:44:36.405 274 15652.75 392.31 52959.52 88888.00 2020-09-30 03:44:36.905 274 15652.78 392.33 52959.50 88888.00 2020-09-30 03:44:37.405 274 15652.81 392.36 52959.56 88888.00 2020-09-30 03:44:37.905 274 15652.87 392.36 52959.56 88888.00 2020-09-30 03:44:38.405 274 15652.97 392.37 52959.55 88888.00 2020-09-30 03:44:38.905 274 15653.05 392.39 52959.50 88888.00 2020-09-30 03:44:39.405 274 15653.09 392.42 52959.51 88888.00 2020-09-30 03:44:39.905 274 15653.16 392.49 52959.55 88888.00 2020-09-30 03:44:40.405 274 15653.26 392.57 52959.51 88888.00 2020-09-30 03:44:40.905 274 15653.33 392.66 52959.47 88888.00 2020-09-30 03:44:41.405 274 15653.38 392.67 52959.46 88888.00 2020-09-30 03:44:41.905 274 15653.49 392.75 52959.45 88888.00 2020-09-30 03:44:42.405 274 15653.56 392.81 52959.38 88888.00 2020-09-30 03:44:42.905 274 15653.57 392.85 52959.35 88888.00 2020-09-30 03:44:43.405 274 15653.60 392.88 52959.36 88888.00 2020-09-30 03:44:43.905 274 15653.62 392.95 52959.39 88888.00 2020-09-30 03:44:44.405 274 15653.65 393.03 52959.34 88888.00 2020-09-30 03:44:44.905 274 15653.69 393.07 52959.33 88888.00 2020-09-30 03:44:45.405 274 15653.77 393.10 52959.40 88888.00 2020-09-30 03:44:45.905 274 15653.87 393.16 52959.44 88888.00 2020-09-30 03:44:46.405 274 15653.96 393.26 52959.50 88888.00 2020-09-30 03:44:46.905 274 15654.11 393.32 52959.48 88888.00 2020-09-30 03:44:47.405 274 15654.22 393.31 52959.42 88888.00 2020-09-30 03:44:47.905 274 15654.37 393.37 52959.31 88888.00 2020-09-30 03:44:48.405 274 15654.40 393.44 52959.28 88888.00 2020-09-30 03:44:48.905 274 15654.47 393.53 52959.25 88888.00 2020-09-30 03:44:49.405 274 15654.57 393.60 52959.34 88888.00 2020-09-30 03:44:49.905 274 15654.71 393.67 52959.44 88888.00 2020-09-30 03:44:50.405 274 15654.82 393.77 52959.42 88888.00 2020-09-30 03:44:50.905 274 15654.94 393.84 52959.45 88888.00 2020-09-30 03:44:51.405 274 15655.06 393.90 52959.44 88888.00 2020-09-30 03:44:51.905 274 15655.22 393.94 52959.40 88888.00 2020-09-30 03:44:52.405 274 15655.35 394.04 52959.36 88888.00 2020-09-30 03:44:52.905 274 15655.46 394.12 52959.30 88888.00 2020-09-30 03:44:53.405 274 15655.57 394.19 52959.33 88888.00 2020-09-30 03:44:53.905 274 15655.76 394.31 52959.34 88888.00 2020-09-30 03:44:54.405 274 15655.91 394.39 52959.30 88888.00 2020-09-30 03:44:54.905 274 15656.03 394.45 52959.30 88888.00 2020-09-30 03:44:55.405 274 15656.18 394.57 52959.24 88888.00 2020-09-30 03:44:55.905 274 15656.31 394.64 52959.28 88888.00 2020-09-30 03:44:56.405 274 15656.46 394.67 52959.31 88888.00 2020-09-30 03:44:56.905 274 15656.63 394.74 52959.28 88888.00 2020-09-30 03:44:57.405 274 15656.73 394.81 52959.31 88888.00 2020-09-30 03:44:57.905 274 15656.81 394.89 52959.26 88888.00 2020-09-30 03:44:58.405 274 15656.87 394.93 52959.26 88888.00 2020-09-30 03:44:58.905 274 15656.94 394.99 52959.26 88888.00 2020-09-30 03:44:59.405 274 15657.01 395.04 52959.26 88888.00 2020-09-30 03:44:59.905 274 15657.13 395.07 52959.25 88888.00 2020-09-30 03:45:00.405 274 15657.25 395.11 52959.30 88888.00 2020-09-30 03:45:00.905 274 15657.34 395.15 52959.31 88888.00 2020-09-30 03:45:01.405 274 15657.42 395.19 52959.23 88888.00 2020-09-30 03:45:01.905 274 15657.51 395.26 52959.12 88888.00 2020-09-30 03:45:02.405 274 15657.61 395.32 52959.14 88888.00 2020-09-30 03:45:02.905 274 15657.74 395.39 52959.08 88888.00 2020-09-30 03:45:03.405 274 15657.83 395.43 52958.99 88888.00 2020-09-30 03:45:03.905 274 15657.91 395.51 52959.04 88888.00 2020-09-30 03:45:04.405 274 15657.91 395.58 52959.04 88888.00 2020-09-30 03:45:04.905 274 15658.01 395.67 52958.99 88888.00 2020-09-30 03:45:05.405 274 15658.09 395.75 52958.92 88888.00 2020-09-30 03:45:05.905 274 15658.14 395.83 52958.85 88888.00 2020-09-30 03:45:06.905 274 15658.19 395.88 52958.81 88888.00 2020-09-30 03:45:07.405 274 15658.26 395.95 52958.81 88888.00 2020-09-30 03:45:07.905 274 15658.32 396.02 52958.85 88888.00 2020-09-30 03:45:08.405 274 15658.36 396.05 52958.85 88888.00 2020-09-30 03:45:08.905 274 15658.40 396.09 52958.81 88888.00 2020-09-30 03:45:09.405 274 15658.45 396.13 52958.83 88888.00 2020-09-30 03:45:09.905 274 15658.42 396.22 52958.76 88888.00 2020-09-30 03:45:10.405 274 15658.42 396.27 52958.77 88888.00 2020-09-30 03:45:10.905 274 15658.41 396.29 52958.72 88888.00 2020-09-30 03:45:11.405 274 15658.47 396.32 52958.80 88888.00 2020-09-30 03:45:11.905 274 15658.51 396.40 52958.78 88888.00 2020-09-30 03:45:12.405 274 15658.51 396.45 52958.74 88888.00 2020-09-30 03:45:12.905 274 15658.48 396.51 52958.74 88888.00 2020-09-30 03:45:13.405 274 15658.45 396.52 52958.76 88888.00 2020-09-30 03:45:13.905 274 15658.44 396.55 52958.82 88888.00 2020-09-30 03:45:14.905 274 15658.35 396.62 52958.77 88888.00 2020-09-30 03:45:15.405 274 15658.24 396.64 52958.78 88888.00 2020-09-30 03:45:15.905 274 15658.20 396.64 52958.77 88888.00 2020-09-30 03:45:16.905 274 15658.18 396.66 52958.70 88888.00 2020-09-30 03:45:17.405 274 15658.15 396.68 52958.71 88888.00 2020-09-30 03:45:17.905 274 15658.13 396.71 52958.65 88888.00 2020-09-30 03:45:18.405 274 15658.10 396.72 52958.74 88888.00 2020-09-30 03:45:18.905 274 15658.06 396.72 52958.74 88888.00 2020-09-30 03:45:19.405 274 15658.08 396.73 52958.61 88888.00 2020-09-30 03:45:19.905 274 15658.05 396.68 52958.61 88888.00 2020-09-30 03:45:20.405 274 15657.99 396.66 52958.55 88888.00 2020-09-30 03:45:20.905 274 15657.96 396.65 52958.53 88888.00 2020-09-30 03:45:21.405 274 15657.94 396.66 52958.51 88888.00 2020-09-30 03:45:21.905 274 15657.86 396.70 52958.44 88888.00 2020-09-30 03:45:22.405 274 15657.84 396.71 52958.40 88888.00 2020-09-30 03:45:22.905 274 15657.77 396.73 52958.34 88888.00 2020-09-30 03:45:23.405 274 15657.76 396.80 52958.32 88888.00 2020-09-30 03:45:23.905 274 15657.73 396.84 52958.27 88888.00 2020-09-30 03:45:24.905 274 15657.61 396.87 52958.20 88888.00 2020-09-30 03:45:25.405 274 15657.60 396.92 52958.19 88888.00 2020-09-30 03:45:25.905 274 15657.59 396.96 52958.11 88888.00 2020-09-30 03:45:26.405 274 15657.63 396.98 52958.06 88888.00 2020-09-30 03:45:26.905 274 15657.61 397.01 52958.06 88888.00 2020-09-30 03:45:27.405 274 15657.54 397.04 52958.09 88888.00 2020-09-30 03:45:27.905 274 15657.56 397.06 52958.00 88888.00 2020-09-30 03:45:28.405 274 15657.55 397.04 52957.97 88888.00 2020-09-30 03:45:28.905 274 15657.52 397.06 52957.91 88888.00 2020-09-30 03:45:29.405 274 15657.52 397.12 52957.90 88888.00 2020-09-30 03:45:29.905 274 15657.49 397.16 52957.93 88888.00 2020-09-30 03:45:30.405 274 15657.49 397.17 52957.84 88888.00 2020-09-30 03:45:30.905 274 15657.43 397.22 52957.81 88888.00 2020-09-30 03:45:31.405 274 15657.42 397.27 52957.82 88888.00 2020-09-30 03:45:31.905 274 15657.42 397.27 52957.80 88888.00 2020-09-30 03:45:32.405 274 15657.43 397.30 52957.74 88888.00 2020-09-30 03:45:32.905 274 15657.41 397.33 52957.66 88888.00 2020-09-30 03:45:33.405 274 15657.33 397.34 52957.58 88888.00 2020-09-30 03:45:33.905 274 15657.29 397.38 52957.54 88888.00 2020-09-30 03:45:34.405 274 15657.23 397.37 52957.48 88888.00 2020-09-30 03:45:34.906 274 15657.22 397.35 52957.43 88888.00 2020-09-30 03:45:35.406 274 15657.21 397.37 52957.45 88888.00 2020-09-30 03:45:35.906 274 15657.18 397.32 52957.45 88888.00 2020-09-30 03:45:36.406 274 15657.12 397.31 52957.37 88888.00 2020-09-30 03:45:36.906 274 15657.12 397.30 52957.30 88888.00 2020-09-30 03:45:37.406 274 15657.11 397.29 52957.28 88888.00 2020-09-30 03:45:37.906 274 15657.06 397.25 52957.17 88888.00 2020-09-30 03:45:38.406 274 15657.10 397.29 52957.11 88888.00 2020-09-30 03:45:38.906 274 15657.11 397.32 52957.10 88888.00 2020-09-30 03:45:39.406 274 15657.12 397.33 52957.05 88888.00 2020-09-30 03:45:39.906 274 15657.11 397.34 52957.03 88888.00 2020-09-30 03:45:40.406 274 15657.13 397.35 52957.01 88888.00 2020-09-30 03:45:40.906 274 15657.18 397.39 52956.98 88888.00 2020-09-30 03:45:41.406 274 15657.15 397.41 52956.86 88888.00 2020-09-30 03:45:41.906 274 15657.18 397.41 52956.83 88888.00 2020-09-30 03:45:42.406 274 15657.24 397.42 52956.84 88888.00 2020-09-30 03:45:42.906 274 15657.24 397.43 52956.82 88888.00 2020-09-30 03:45:43.406 274 15657.21 397.48 52956.75 88888.00 2020-09-30 03:45:43.906 274 15657.19 397.49 52956.69 88888.00 2020-09-30 03:45:44.406 274 15657.19 397.53 52956.66 88888.00 2020-09-30 03:45:44.906 274 15657.20 397.53 52956.65 88888.00 2020-09-30 03:45:45.406 274 15657.17 397.53 52956.62 88888.00 2020-09-30 03:45:45.906 274 15657.06 397.51 52956.63 88888.00 2020-09-30 03:45:46.406 274 15657.03 397.51 52956.62 88888.00 2020-09-30 03:45:46.906 274 15657.04 397.52 52956.57 88888.00 2020-09-30 03:45:47.406 274 15657.03 397.50 52956.54 88888.00 2020-09-30 03:45:47.906 274 15657.03 397.50 52956.54 88888.00 2020-09-30 03:45:48.406 274 15656.97 397.55 52956.50 88888.00 2020-09-30 03:45:48.906 274 15656.87 397.57 52956.48 88888.00 2020-09-30 03:45:49.406 274 15656.79 397.53 52956.46 88888.00 2020-09-30 03:45:49.906 274 15656.79 397.55 52956.44 88888.00 2020-09-30 03:45:50.406 274 15656.73 397.58 52956.46 88888.00 2020-09-30 03:45:50.906 274 15656.70 397.58 52956.43 88888.00 2020-09-30 03:45:51.406 274 15656.70 397.58 52956.42 88888.00 2020-09-30 03:45:51.906 274 15656.68 397.57 52956.45 88888.00 2020-09-30 03:45:52.406 274 15656.72 397.55 52956.44 88888.00 2020-09-30 03:45:52.906 274 15656.72 397.57 52956.33 88888.00 2020-09-30 03:45:53.406 274 15656.70 397.58 52956.35 88888.00 2020-09-30 03:45:53.906 274 15656.69 397.65 52956.41 88888.00 2020-09-30 03:45:54.406 274 15656.67 397.68 52956.43 88888.00 2020-09-30 03:45:54.906 274 15656.64 397.73 52956.40 88888.00 2020-09-30 03:45:55.406 274 15656.69 397.73 52956.38 88888.00 2020-09-30 03:45:55.906 274 15656.72 397.74 52956.37 88888.00 2020-09-30 03:45:56.406 274 15656.67 397.72 52956.42 88888.00 2020-09-30 03:45:56.906 274 15656.58 397.73 52956.41 88888.00 2020-09-30 03:45:57.406 274 15656.51 397.75 52956.42 88888.00 2020-09-30 03:45:57.906 274 15656.47 397.75 52956.38 88888.00 2020-09-30 03:45:58.406 274 15656.38 397.72 52956.37 88888.00 2020-09-30 03:45:58.906 274 15656.32 397.68 52956.35 88888.00 2020-09-30 03:45:59.406 274 15656.29 397.66 52956.43 88888.00 2020-09-30 03:45:59.906 274 15656.21 397.72 52956.43 88888.00 2020-09-30 03:46:00.406 274 15656.10 397.70 52956.38 88888.00 2020-09-30 03:46:00.906 274 15656.00 397.70 52956.41 88888.00 2020-09-30 03:46:01.406 274 15655.91 397.75 52956.48 88888.00 2020-09-30 03:46:01.906 274 15655.76 397.75 52956.43 88888.00 2020-09-30 03:46:02.406 274 15655.67 397.70 52956.45 88888.00 2020-09-30 03:46:02.906 274 15655.59 397.68 52956.42 88888.00 2020-09-30 03:46:03.406 274 15655.53 397.66 52956.39 88888.00 2020-09-30 03:46:03.906 274 15655.35 397.65 52956.37 88888.00 2020-09-30 03:46:04.406 274 15655.26 397.65 52956.41 88888.00 2020-09-30 03:46:04.906 274 15655.19 397.63 52956.41 88888.00 2020-09-30 03:46:05.406 274 15655.12 397.64 52956.39 88888.00 2020-09-30 03:46:05.906 274 15655.06 397.65 52956.37 88888.00 2020-09-30 03:46:06.406 274 15654.98 397.69 52956.36 88888.00 2020-09-30 03:46:06.906 274 15654.93 397.68 52956.34 88888.00 2020-09-30 03:46:07.406 274 15654.80 397.65 52956.36 88888.00 2020-09-30 03:46:07.906 274 15654.79 397.60 52956.28 88888.00 2020-09-30 03:46:08.406 274 15654.74 397.61 52956.28 88888.00 2020-09-30 03:46:08.906 274 15654.59 397.59 52956.27 88888.00 2020-09-30 03:46:09.406 274 15654.48 397.58 52956.22 88888.00 2020-09-30 03:46:09.906 274 15654.41 397.56 52956.21 88888.00 2020-09-30 03:46:10.406 274 15654.29 397.53 52956.23 88888.00 2020-09-30 03:46:10.906 274 15654.16 397.49 52956.21 88888.00 2020-09-30 03:46:11.406 274 15654.02 397.51 52956.20 88888.00 2020-09-30 03:46:11.906 274 15653.88 397.50 52956.20 88888.00 2020-09-30 03:46:12.406 274 15653.79 397.44 52956.13 88888.00 2020-09-30 03:46:12.906 274 15653.72 397.41 52956.09 88888.00 2020-09-30 03:46:13.406 274 15653.68 397.41 52956.04 88888.00 2020-09-30 03:46:13.906 274 15653.62 397.46 52955.97 88888.00 2020-09-30 03:46:14.406 274 15653.56 397.46 52955.97 88888.00 2020-09-30 03:46:14.906 274 15653.54 397.50 52955.96 88888.00 2020-09-30 03:46:15.406 274 15653.49 397.48 52955.89 88888.00 2020-09-30 03:46:15.906 274 15653.41 397.43 52955.91 88888.00 2020-09-30 03:46:16.406 274 15653.35 397.48 52955.87 88888.00 2020-09-30 03:46:16.906 274 15653.32 397.51 52955.80 88888.00 2020-09-30 03:46:17.406 274 15653.31 397.53 52955.87 88888.00 2020-09-30 03:46:17.906 274 15653.26 397.57 52955.88 88888.00 2020-09-30 03:46:18.406 274 15653.21 397.57 52955.90 88888.00 2020-09-30 03:46:18.906 274 15653.15 397.53 52955.83 88888.00 2020-09-30 03:46:19.406 274 15653.11 397.53 52955.78 88888.00 2020-09-30 03:46:19.906 274 15653.03 397.55 52955.80 88888.00 2020-09-30 03:46:20.406 274 15652.93 397.55 52955.76 88888.00 2020-09-30 03:46:20.906 274 15652.84 397.56 52955.72 88888.00 2020-09-30 03:46:21.406 274 15652.75 397.53 52955.65 88888.00 2020-09-30 03:46:21.906 274 15652.66 397.55 52955.62 88888.00 2020-09-30 03:46:22.406 274 15652.60 397.58 52955.64 88888.00 2020-09-30 03:46:22.906 274 15652.57 397.61 52955.64 88888.00 2020-09-30 03:46:23.406 274 15652.53 397.60 52955.68 88888.00 2020-09-30 03:46:23.906 274 15652.52 397.57 52955.62 88888.00 2020-09-30 03:46:24.406 274 15652.42 397.57 52955.52 88888.00 2020-09-30 03:46:24.906 274 15652.38 397.60 52955.59 88888.00 2020-09-30 03:46:25.406 274 15652.27 397.58 52955.64 88888.00 2020-09-30 03:46:25.906 274 15652.22 397.58 52955.62 88888.00 2020-09-30 03:46:26.406 274 15652.22 397.60 52955.60 88888.00 2020-09-30 03:46:26.906 274 15652.20 397.59 52955.55 88888.00 2020-09-30 03:46:27.406 274 15652.15 397.56 52955.51 88888.00 2020-09-30 03:46:27.906 274 15652.09 397.56 52955.55 88888.00 2020-09-30 03:46:28.406 274 15652.11 397.56 52955.62 88888.00 2020-09-30 03:46:28.906 274 15652.06 397.58 52955.57 88888.00 2020-09-30 03:46:29.906 274 15652.04 397.58 52955.55 88888.00 2020-09-30 03:46:30.406 274 15651.97 397.60 52955.56 88888.00 2020-09-30 03:46:30.906 274 15651.90 397.56 52955.49 88888.00 2020-09-30 03:46:31.406 274 15651.81 397.52 52955.42 88888.00 2020-09-30 03:46:31.906 274 15651.77 397.56 52955.38 88888.00 2020-09-30 03:46:32.406 274 15651.71 397.59 52955.36 88888.00 2020-09-30 03:46:32.906 274 15651.68 397.59 52955.37 88888.00 2020-09-30 03:46:33.406 274 15651.63 397.61 52955.36 88888.00 2020-09-30 03:46:33.906 274 15651.58 397.65 52955.35 88888.00 2020-09-30 03:46:34.406 274 15651.53 397.64 52955.30 88888.00 2020-09-30 03:46:34.906 274 15651.55 397.61 52955.27 88888.00 2020-09-30 03:46:35.406 274 15651.50 397.61 52955.25 88888.00 2020-09-30 03:46:35.906 274 15651.43 397.59 52955.24 88888.00 2020-09-30 03:46:36.406 274 15651.40 397.58 52955.27 88888.00 2020-09-30 03:46:36.906 274 15651.36 397.57 52955.29 88888.00 2020-09-30 03:46:37.406 274 15651.26 397.57 52955.25 88888.00 2020-09-30 03:46:37.906 274 15651.27 397.55 52955.24 88888.00 2020-09-30 03:46:38.406 274 15651.17 397.55 52955.20 88888.00 2020-09-30 03:46:38.906 274 15651.16 397.53 52955.18 88888.00 2020-09-30 03:46:39.406 274 15651.09 397.50 52955.14 88888.00 2020-09-30 03:46:39.906 274 15651.00 397.52 52955.12 88888.00 2020-09-30 03:46:40.406 274 15650.89 397.53 52955.17 88888.00 2020-09-30 03:46:40.906 274 15650.85 397.59 52955.13 88888.00 2020-09-30 03:46:41.406 274 15650.88 397.59 52955.06 88888.00 2020-09-30 03:46:41.906 274 15650.77 397.58 52955.03 88888.00 2020-09-30 03:46:42.406 274 15650.74 397.53 52955.02 88888.00 2020-09-30 03:46:42.906 274 15650.70 397.56 52955.07 88888.00 2020-09-30 03:46:43.406 274 15650.63 397.58 52955.02 88888.00 2020-09-30 03:46:43.906 274 15650.62 397.56 52954.96 88888.00 2020-09-30 03:46:44.406 274 15650.57 397.59 52954.96 88888.00 2020-09-30 03:46:44.906 274 15650.53 397.60 52954.90 88888.00 2020-09-30 03:46:45.406 274 15650.58 397.61 52954.87 88888.00 2020-09-30 03:46:45.906 274 15650.51 397.59 52954.87 88888.00 2020-09-30 03:46:46.406 274 15650.50 397.58 52954.80 88888.00 2020-09-30 03:46:46.906 274 15650.49 397.61 52954.81 88888.00 2020-09-30 03:46:47.406 274 15650.48 397.64 52954.81 88888.00 2020-09-30 03:46:47.906 274 15650.48 397.64 52954.83 88888.00 2020-09-30 03:46:48.406 274 15650.43 397.63 52954.83 88888.00 2020-09-30 03:46:48.906 274 15650.33 397.64 52954.77 88888.00 2020-09-30 03:46:49.406 274 15650.34 397.68 52954.72 88888.00 2020-09-30 03:46:49.906 274 15650.32 397.68 52954.81 88888.00 2020-09-30 03:46:50.406 274 15650.26 397.67 52954.83 88888.00 2020-09-30 03:46:50.906 274 15650.22 397.67 52954.77 88888.00 2020-09-30 03:46:51.406 274 15650.21 397.70 52954.77 88888.00 2020-09-30 03:46:51.906 274 15650.13 397.72 52954.71 88888.00 2020-09-30 03:46:52.406 274 15650.01 397.72 52954.74 88888.00 2020-09-30 03:46:52.906 274 15650.03 397.72 52954.73 88888.00 2020-09-30 03:46:53.406 274 15650.05 397.73 52954.72 88888.00 2020-09-30 03:46:53.906 274 15649.95 397.78 52954.71 88888.00 2020-09-30 03:46:54.406 274 15649.83 397.78 52954.75 88888.00 2020-09-30 03:46:54.906 274 15649.78 397.76 52954.75 88888.00 2020-09-30 03:46:55.406 274 15649.74 397.79 52954.70 88888.00 2020-09-30 03:46:55.906 274 15649.60 397.83 52954.70 88888.00 2020-09-30 03:46:56.406 274 15649.45 397.85 52954.74 88888.00 2020-09-30 03:46:56.906 274 15649.41 397.87 52954.71 88888.00 2020-09-30 03:46:57.406 274 15649.42 397.92 52954.70 88888.00 2020-09-30 03:46:57.906 274 15649.40 397.93 52954.77 88888.00 2020-09-30 03:46:58.406 274 15649.31 398.00 52954.81 88888.00 2020-09-30 03:46:58.906 274 15649.24 398.01 52954.75 88888.00 2020-09-30 03:46:59.406 274 15649.14 398.03 52954.67 88888.00 2020-09-30 03:46:59.906 274 15648.99 398.03 52954.56 88888.00 2020-09-30 03:47:00.406 274 15648.86 398.02 52954.54 88888.00 2020-09-30 03:47:00.906 274 15648.74 398.01 52954.52 88888.00 2020-09-30 03:47:01.406 274 15648.63 398.01 52954.47 88888.00 2020-09-30 03:47:01.906 274 15648.45 397.98 52954.46 88888.00 2020-09-30 03:47:02.406 274 15648.35 397.93 52954.46 88888.00 2020-09-30 03:47:02.906 274 15648.27 397.91 52954.37 88888.00 2020-09-30 03:47:03.406 274 15648.11 397.90 52954.38 88888.00 2020-09-30 03:47:03.906 274 15647.97 397.87 52954.35 88888.00 2020-09-30 03:47:04.406 274 15647.84 397.83 52954.30 88888.00 2020-09-30 03:47:04.906 274 15647.65 397.83 52954.29 88888.00 2020-09-30 03:47:05.406 274 15647.52 397.82 52954.26 88888.00 2020-09-30 03:47:05.906 274 15647.39 397.77 52954.23 88888.00 2020-09-30 03:47:06.406 274 15647.34 397.76 52954.19 88888.00 2020-09-30 03:47:06.906 274 15647.23 397.72 52954.04 88888.00 2020-09-30 03:47:07.406 274 15647.10 397.73 52953.94 88888.00 2020-09-30 03:47:07.906 274 15646.96 397.66 52953.96 88888.00 2020-09-30 03:47:08.406 274 15646.78 397.59 52953.98 88888.00 2020-09-30 03:47:08.906 274 15646.60 397.52 52953.94 88888.00 2020-09-30 03:47:09.406 274 15646.48 397.51 52953.91 88888.00 2020-09-30 03:47:09.906 274 15646.40 397.52 52953.85 88888.00 2020-09-30 03:47:10.406 274 15646.24 397.50 52953.76 88888.00 2020-09-30 03:47:11.406 274 15645.90 397.38 52953.63 88888.00 2020-09-30 03:47:11.906 274 15645.74 397.32 52953.57 88888.00 2020-09-30 03:47:12.406 274 15645.60 397.32 52953.55 88888.00 2020-09-30 03:47:12.906 274 15645.36 397.24 52953.49 88888.00 2020-09-30 03:47:13.406 274 15645.19 397.15 52953.42 88888.00 2020-09-30 03:47:13.906 274 15645.02 397.11 52953.37 88888.00 2020-09-30 03:47:14.406 274 15644.82 397.05 52953.27 88888.00 2020-09-30 03:47:14.906 274 15644.70 396.97 52953.27 88888.00 2020-09-30 03:47:15.406 274 15644.56 396.91 52953.23 88888.00 2020-09-30 03:47:15.906 274 15644.31 396.88 52953.14 88888.00 2020-09-30 03:47:16.406 274 15644.18 396.80 52953.08 88888.00 2020-09-30 03:47:16.906 274 15643.94 396.71 52953.10 88888.00 2020-09-30 03:47:17.406 274 15643.73 396.64 52953.03 88888.00 2020-09-30 03:47:17.906 274 15643.57 396.57 52952.93 88888.00 2020-09-30 03:47:18.406 274 15643.31 396.55 52952.85 88888.00 2020-09-30 03:47:18.906 274 15643.12 396.49 52952.73 88888.00 2020-09-30 03:47:19.406 274 15642.92 396.39 52952.68 88888.00 2020-09-30 03:47:19.906 274 15642.80 396.36 52952.60 88888.00 2020-09-30 03:47:20.406 274 15642.65 396.34 52952.53 88888.00 2020-09-30 03:47:21.406 274 15642.33 396.26 52952.34 88888.00 2020-09-30 03:47:21.906 274 15642.14 396.25 52952.35 88888.00 2020-09-30 03:47:22.406 274 15642.02 396.20 52952.35 88888.00 2020-09-30 03:47:22.906 274 15641.83 396.19 52952.29 88888.00 2020-09-30 03:47:23.406 274 15641.64 396.13 52952.27 88888.00 2020-09-30 03:47:23.906 274 15641.50 396.09 52952.18 88888.00 2020-09-30 03:47:24.406 274 15641.29 396.06 52952.09 88888.00 2020-09-30 03:47:24.906 274 15641.15 396.04 52951.96 88888.00 2020-09-30 03:47:25.406 274 15640.99 396.01 52951.88 88888.00 2020-09-30 03:47:25.906 274 15640.84 395.95 52951.80 88888.00 2020-09-30 03:47:26.406 274 15640.70 395.93 52951.85 88888.00 2020-09-30 03:47:26.906 274 15640.52 395.87 52951.72 88888.00 2020-09-30 03:47:27.406 274 15640.32 395.73 52951.68 88888.00 2020-09-30 03:47:27.906 274 15640.12 395.62 52951.61 88888.00 2020-09-30 03:47:28.406 274 15639.82 395.56 52951.57 88888.00 2020-09-30 03:47:28.906 274 15639.70 395.50 52951.38 88888.00 2020-09-30 03:47:29.406 274 15639.46 395.45 52951.39 88888.00 2020-09-30 03:47:29.906 274 15639.37 395.42 52951.25 88888.00 2020-09-30 03:47:30.406 274 15639.06 395.39 52951.20 88888.00 2020-09-30 03:47:30.906 274 15638.96 395.32 52951.16 88888.00 2020-09-30 03:47:31.406 274 15638.83 395.24 52951.07 88888.00 2020-09-30 03:47:31.906 274 15638.52 395.21 52951.05 88888.00 2020-09-30 03:47:32.406 274 15638.50 395.14 52950.90 88888.00 2020-09-30 03:47:32.906 274 15638.33 395.09 52950.79 88888.00 2020-09-30 03:47:33.406 274 15638.16 395.08 52950.83 88888.00 2020-09-30 03:47:33.906 274 15638.12 395.05 52950.74 88888.00 2020-09-30 03:47:34.406 274 15637.94 395.05 52950.71 88888.00 2020-09-30 03:47:34.906 274 15637.69 395.05 52950.66 88888.00 2020-09-30 03:47:35.406 274 15637.67 394.95 52950.53 88888.00 2020-09-30 03:47:35.906 274 15637.55 394.82 52950.37 88888.00 2020-09-30 03:47:36.406 274 15637.26 394.81 52950.39 88888.00 2020-09-30 03:47:36.906 274 15637.12 394.73 52950.32 88888.00 2020-09-30 03:47:37.406 274 15637.08 394.69 52950.20 88888.00 2020-09-30 03:47:37.906 274 15636.85 394.70 52950.09 88888.00 2020-09-30 03:47:38.406 274 15636.54 394.67 52950.09 88888.00 2020-09-30 03:47:38.906 274 15636.44 394.58 52950.07 88888.00 2020-09-30 03:47:39.406 274 15636.44 394.49 52949.92 88888.00 2020-09-30 03:47:39.906 274 15636.35 394.41 52949.75 88888.00 2020-09-30 03:47:40.406 274 15636.09 394.39 52949.73 88888.00 2020-09-30 03:47:40.906 274 15635.89 394.36 52949.72 88888.00 2020-09-30 03:47:41.406 274 15635.81 394.30 52949.68 88888.00 2020-09-30 03:47:41.906 274 15635.81 394.28 52949.55 88888.00 2020-09-30 03:47:42.406 274 15635.73 394.23 52949.37 88888.00 2020-09-30 03:47:42.906 274 15635.48 394.22 52949.29 88888.00 2020-09-30 03:47:43.406 274 15635.24 394.21 52949.29 88888.00 2020-09-30 03:47:43.906 274 15635.14 394.14 52949.23 88888.00 2020-09-30 03:47:44.406 274 15635.11 394.05 52949.22 88888.00 2020-09-30 03:47:44.906 274 15635.12 394.00 52949.10 88888.00 2020-09-30 03:47:45.406 274 15635.06 393.97 52949.03 88888.00 2020-09-30 03:47:45.906 274 15634.84 393.94 52948.90 88888.00 2020-09-30 03:47:46.406 274 15634.60 393.88 52948.76 88888.00 2020-09-30 03:47:46.906 274 15634.40 393.86 52948.72 88888.00 2020-09-30 03:47:47.406 274 15634.23 393.85 52948.65 88888.00 2020-09-30 03:47:47.906 274 15634.16 393.80 52948.61 88888.00 2020-09-30 03:47:48.406 274 15634.10 393.75 52948.52 88888.00 2020-09-30 03:47:48.906 274 15633.98 393.72 52948.36 88888.00 2020-09-30 03:47:49.406 274 15633.85 393.71 52948.28 88888.00 2020-09-30 03:47:49.906 274 15633.62 393.70 52948.22 88888.00 2020-09-30 03:47:50.406 274 15633.38 393.62 52948.19 88888.00 2020-09-30 03:47:50.906 274 15633.17 393.59 52948.15 88888.00 2020-09-30 03:47:51.406 274 15632.98 393.48 52948.10 88888.00 2020-09-30 03:47:51.906 274 15632.77 393.42 52948.06 88888.00 2020-09-30 03:47:52.906 274 15632.41 393.36 52947.85 88888.00 2020-09-30 03:47:53.406 274 15632.26 393.27 52947.79 88888.00 2020-09-30 03:47:53.906 274 15632.09 393.15 52947.74 88888.00 2020-09-30 03:47:54.406 274 15631.93 393.07 52947.60 88888.00 2020-09-30 03:47:54.906 274 15631.79 393.03 52947.46 88888.00 2020-09-30 03:47:55.406 274 15631.61 393.03 52947.41 88888.00 2020-09-30 03:47:55.906 274 15631.46 393.02 52947.37 88888.00 2020-09-30 03:47:56.406 274 15631.23 393.01 52947.41 88888.00 2020-09-30 03:47:56.906 274 15630.90 392.94 52947.38 88888.00 2020-09-30 03:47:57.406 274 15630.60 392.88 52947.26 88888.00 2020-09-30 03:47:57.906 274 15630.42 392.81 52947.16 88888.00 2020-09-30 03:47:58.406 274 15630.39 392.76 52946.96 88888.00 2020-09-30 03:47:58.906 274 15630.33 392.71 52946.92 88888.00 2020-09-30 03:47:59.406 274 15630.06 392.64 52946.95 88888.00 2020-09-30 03:47:59.906 274 15629.74 392.60 52946.94 88888.00 2020-09-30 03:48:00.406 274 15629.61 392.57 52946.77 88888.00 2020-09-30 03:48:00.906 274 15629.55 392.51 52946.65 88888.00 2020-09-30 03:48:01.406 274 15629.35 392.46 52946.72 88888.00 2020-09-30 03:48:01.906 274 15629.04 392.43 52946.66 88888.00 2020-09-30 03:48:02.406 274 15628.95 392.37 52946.49 88888.00 2020-09-30 03:48:02.906 274 15628.91 392.30 52946.42 88888.00 2020-09-30 03:48:03.406 274 15628.60 392.23 52946.41 88888.00 2020-09-30 03:48:03.906 274 15628.46 392.22 52946.22 88888.00 2020-09-30 03:48:04.406 274 15628.40 392.20 52946.12 88888.00 2020-09-30 03:48:04.906 274 15628.15 392.16 52946.15 88888.00 2020-09-30 03:48:05.406 274 15628.00 392.10 52946.08 88888.00 2020-09-30 03:48:05.906 274 15627.98 392.06 52945.94 88888.00 2020-09-30 03:48:06.406 274 15627.73 392.05 52945.89 88888.00 2020-09-30 03:48:06.906 274 15627.64 392.02 52945.72 88888.00 2020-09-30 03:48:07.406 274 15627.52 391.98 52945.71 88888.00 2020-09-30 03:48:07.906 274 15627.25 392.00 52945.62 88888.00 2020-09-30 03:48:08.406 274 15627.28 392.02 52945.47 88888.00 2020-09-30 03:48:08.906 274 15627.08 391.96 52945.46 88888.00 2020-09-30 03:48:09.406 274 15626.95 391.88 52945.37 88888.00 2020-09-30 03:48:09.906 274 15626.83 391.81 52945.32 88888.00 2020-09-30 03:48:10.406 274 15626.57 391.81 52945.25 88888.00 2020-09-30 03:48:10.906 274 15626.56 391.77 52945.16 88888.00 2020-09-30 03:48:11.406 274 15626.36 391.73 52945.12 88888.00 2020-09-30 03:48:11.906 274 15626.30 391.69 52945.00 88888.00 2020-09-30 03:48:12.406 274 15626.11 391.68 52944.96 88888.00 2020-09-30 03:48:12.906 274 15626.05 391.63 52944.90 88888.00 2020-09-30 03:48:13.406 274 15625.94 391.59 52944.92 88888.00 2020-09-30 03:48:13.906 274 15625.83 391.61 52944.80 88888.00 2020-09-30 03:48:14.406 274 15625.74 391.63 52944.72 88888.00 2020-09-30 03:48:14.906 274 15625.62 391.59 52944.62 88888.00 2020-09-30 03:48:15.406 274 15625.60 391.55 52944.56 88888.00 2020-09-30 03:48:15.906 274 15625.48 391.58 52944.48 88888.00 2020-09-30 03:48:16.406 274 15625.48 391.58 52944.43 88888.00 2020-09-30 03:48:16.906 274 15625.27 391.58 52944.39 88888.00 2020-09-30 03:48:17.406 274 15625.22 391.54 52944.28 88888.00 2020-09-30 03:48:17.906 274 15624.97 391.52 52944.26 88888.00 2020-09-30 03:48:18.406 274 15624.99 391.51 52944.15 88888.00 2020-09-30 03:48:18.906 274 15624.79 391.51 52944.08 88888.00 2020-09-30 03:48:19.406 274 15624.77 391.48 52944.02 88888.00 2020-09-30 03:48:19.906 274 15624.63 391.46 52944.04 88888.00 2020-09-30 03:48:20.406 274 15624.56 391.37 52943.96 88888.00 2020-09-30 03:48:20.906 274 15624.40 391.38 52943.81 88888.00 2020-09-30 03:48:21.406 274 15624.32 391.35 52943.75 88888.00 2020-09-30 03:48:21.906 274 15624.18 391.34 52943.74 88888.00 2020-09-30 03:48:22.406 274 15624.09 391.32 52943.70 88888.00 2020-09-30 03:48:22.906 274 15623.99 391.28 52943.61 88888.00 2020-09-30 03:48:23.406 274 15623.91 391.26 52943.59 88888.00 2020-09-30 03:48:23.906 274 15623.83 391.24 52943.49 88888.00 2020-09-30 03:48:24.406 274 15623.69 391.24 52943.47 88888.00 2020-09-30 03:48:24.906 274 15623.69 391.25 52943.31 88888.00 2020-09-30 03:48:25.406 274 15623.49 391.27 52943.18 88888.00 2020-09-30 03:48:25.906 274 15623.40 391.25 52943.12 88888.00 2020-09-30 03:48:26.406 274 15623.29 391.21 52943.10 88888.00 2020-09-30 03:48:26.906 274 15623.15 391.22 52943.06 88888.00 2020-09-30 03:48:27.406 274 15623.09 391.22 52942.99 88888.00 2020-09-30 03:48:27.906 274 15622.94 391.17 52942.99 88888.00 2020-09-30 03:48:28.406 274 15622.84 391.16 52942.86 88888.00 2020-09-30 03:48:28.906 274 15622.82 391.18 52942.75 88888.00 2020-09-30 03:48:29.406 274 15622.79 391.15 52942.70 88888.00 2020-09-30 03:48:29.906 274 15622.73 391.12 52942.60 88888.00 2020-09-30 03:48:30.406 274 15622.65 391.15 52942.61 88888.00 2020-09-30 03:48:30.906 274 15622.56 391.17 52942.60 88888.00 2020-09-30 03:48:31.406 274 15622.47 391.17 52942.53 88888.00 2020-09-30 03:48:31.906 274 15622.47 391.12 52942.46 88888.00 2020-09-30 03:48:32.406 274 15622.40 391.09 52942.41 88888.00 2020-09-30 03:48:32.906 274 15622.30 391.07 52942.37 88888.00 2020-09-30 03:48:33.406 274 15622.25 391.01 52942.28 88888.00 2020-09-30 03:48:33.906 274 15622.11 390.98 52942.23 88888.00 2020-09-30 03:48:34.406 274 15622.12 391.00 52942.13 88888.00 2020-09-30 03:48:34.906 274 15622.05 391.03 52942.09 88888.00 2020-09-30 03:48:35.406 274 15621.93 391.04 52942.02 88888.00 2020-09-30 03:48:35.906 274 15621.87 390.98 52941.86 88888.00 2020-09-30 03:48:36.406 274 15621.76 390.95 52941.90 88888.00 2020-09-30 03:48:36.906 274 15621.71 390.91 52941.79 88888.00 2020-09-30 03:48:37.406 274 15621.53 390.87 52941.72 88888.00 2020-09-30 03:48:37.906 274 15621.46 390.85 52941.76 88888.00 2020-09-30 03:48:38.406 274 15621.44 390.83 52941.62 88888.00 2020-09-30 03:48:38.906 274 15621.30 390.78 52941.57 88888.00 2020-09-30 03:48:39.406 274 15621.24 390.76 52941.50 88888.00 2020-09-30 03:48:39.906 274 15621.19 390.76 52941.42 88888.00 2020-09-30 03:48:40.406 274 15621.08 390.76 52941.37 88888.00 2020-09-30 03:48:40.906 274 15621.05 390.75 52941.35 88888.00 2020-09-30 03:48:41.406 274 15620.96 390.74 52941.28 88888.00 2020-09-30 03:48:41.906 274 15620.95 390.73 52941.29 88888.00 2020-09-30 03:48:42.406 274 15620.94 390.75 52941.19 88888.00 2020-09-30 03:48:42.906 274 15620.85 390.77 52941.13 88888.00 2020-09-30 03:48:43.406 274 15620.87 390.75 52941.15 88888.00 2020-09-30 03:48:43.906 274 15620.84 390.75 52941.07 88888.00 2020-09-30 03:48:44.406 274 15620.77 390.73 52941.07 88888.00 2020-09-30 03:48:44.906 274 15620.71 390.77 52941.02 88888.00 2020-09-30 03:48:45.406 274 15620.67 390.79 52940.91 88888.00 2020-09-30 03:48:45.906 274 15620.61 390.82 52940.87 88888.00 2020-09-30 03:48:46.406 274 15620.58 390.85 52940.84 88888.00 2020-09-30 03:48:46.906 274 15620.50 390.86 52940.83 88888.00 2020-09-30 03:48:47.406 274 15620.50 390.86 52940.71 88888.00 2020-09-30 03:48:47.906 274 15620.39 390.83 52940.66 88888.00 2020-09-30 03:48:48.406 274 15620.38 390.86 52940.63 88888.00 2020-09-30 03:48:48.906 274 15620.36 390.86 52940.58 88888.00 2020-09-30 03:48:49.406 274 15620.24 390.85 52940.51 88888.00 2020-09-30 03:48:49.906 274 15620.21 390.86 52940.46 88888.00 2020-09-30 03:48:50.406 274 15620.07 390.86 52940.39 88888.00 2020-09-30 03:48:50.906 274 15620.01 390.84 52940.45 88888.00 2020-09-30 03:48:51.406 274 15620.01 390.83 52940.39 88888.00 2020-09-30 03:48:51.906 274 15619.87 390.73 52940.23 88888.00 2020-09-30 03:48:52.406 274 15619.80 390.70 52940.17 88888.00 2020-09-30 03:48:52.906 274 15619.75 390.66 52940.09 88888.00 2020-09-30 03:48:53.406 274 15619.67 390.59 52940.04 88888.00 2020-09-30 03:48:53.906 274 15619.61 390.57 52939.97 88888.00 2020-09-30 03:48:54.406 274 15619.54 390.57 52939.88 88888.00 2020-09-30 03:48:54.906 274 15619.49 390.57 52939.84 88888.00 2020-09-30 03:48:55.406 274 15619.45 390.55 52939.78 88888.00 2020-09-30 03:48:55.906 274 15619.38 390.53 52939.79 88888.00 2020-09-30 03:48:56.406 274 15619.38 390.50 52939.74 88888.00 2020-09-30 03:48:56.906 274 15619.22 390.47 52939.62 88888.00 2020-09-30 03:48:57.406 274 15619.17 390.47 52939.57 88888.00 2020-09-30 03:48:57.906 274 15619.14 390.39 52939.50 88888.00 2020-09-30 03:48:58.406 274 15619.06 390.39 52939.49 88888.00 2020-09-30 03:48:58.906 274 15619.02 390.46 52939.51 88888.00 2020-09-30 03:48:59.406 274 15618.97 390.46 52939.45 88888.00 2020-09-30 03:48:59.906 274 15618.93 390.46 52939.41 88888.00 2020-09-30 03:49:00.406 274 15618.95 390.44 52939.37 88888.00 2020-09-30 03:49:00.906 274 15618.91 390.44 52939.32 88888.00 2020-09-30 03:49:01.406 274 15618.91 390.46 52939.25 88888.00 2020-09-30 03:49:01.906 274 15618.88 390.43 52939.21 88888.00 2020-09-30 03:49:02.406 274 15618.77 390.41 52939.19 88888.00 2020-09-30 03:49:02.906 274 15618.75 390.40 52939.16 88888.00 2020-09-30 03:49:03.406 274 15618.70 390.40 52939.18 88888.00 2020-09-30 03:49:03.906 274 15618.64 390.40 52939.14 88888.00 2020-09-30 03:49:04.406 274 15618.61 390.39 52939.04 88888.00 2020-09-30 03:49:04.906 274 15618.54 390.33 52938.96 88888.00 2020-09-30 03:49:05.406 274 15618.48 390.32 52938.89 88888.00 2020-09-30 03:49:05.906 274 15618.44 390.31 52938.82 88888.00 2020-09-30 03:49:06.406 274 15618.42 390.25 52938.79 88888.00 2020-09-30 03:49:06.906 274 15618.39 390.23 52938.69 88888.00 2020-09-30 03:49:07.406 274 15618.27 390.27 52938.70 88888.00 2020-09-30 03:49:07.906 274 15618.24 390.26 52938.71 88888.00 2020-09-30 03:49:08.406 274 15618.19 390.26 52938.64 88888.00 2020-09-30 03:49:08.906 274 15618.12 390.32 52938.70 88888.00 2020-09-30 03:49:09.406 274 15618.16 390.34 52938.68 88888.00 2020-09-30 03:49:09.906 274 15618.10 390.33 52938.57 88888.00 2020-09-30 03:49:10.406 274 15618.05 390.37 52938.62 88888.00 2020-09-30 03:49:10.906 274 15618.05 390.42 52938.56 88888.00 2020-09-30 03:49:11.406 274 15618.03 390.44 52938.53 88888.00 2020-09-30 03:49:11.906 274 15618.09 390.46 52938.49 88888.00 2020-09-30 03:49:12.406 274 15618.03 390.42 52938.40 88888.00 2020-09-30 03:49:12.906 274 15618.00 390.46 52938.44 88888.00 2020-09-30 03:49:13.406 274 15617.97 390.48 52938.44 88888.00 2020-09-30 03:49:13.906 274 15617.89 390.49 52938.42 88888.00 2020-09-30 03:49:14.406 274 15617.96 390.50 52938.40 88888.00 2020-09-30 03:49:14.906 274 15617.96 390.57 52938.33 88888.00 2020-09-30 03:49:15.906 274 15617.86 390.52 52938.28 88888.00 2020-09-30 03:49:16.406 274 15617.84 390.52 52938.28 88888.00 2020-09-30 03:49:16.906 274 15617.88 390.51 52938.24 88888.00 2020-09-30 03:49:17.406 274 15617.90 390.52 52938.15 88888.00 2020-09-30 03:49:17.906 274 15617.82 390.56 52938.09 88888.00 2020-09-30 03:49:18.406 274 15617.80 390.57 52938.06 88888.00 2020-09-30 03:49:18.906 274 15617.73 390.59 52938.01 88888.00 2020-09-30 03:49:19.406 274 15617.66 390.60 52938.02 88888.00 2020-09-30 03:49:19.906 274 15617.66 390.61 52937.99 88888.00 2020-09-30 03:49:20.406 274 15617.58 390.63 52938.02 88888.00 2020-09-30 03:49:20.906 274 15617.60 390.61 52937.97 88888.00 2020-09-30 03:49:21.406 274 15617.54 390.64 52937.87 88888.00 2020-09-30 03:49:21.906 274 15617.53 390.70 52937.89 88888.00 2020-09-30 03:49:22.406 274 15617.48 390.73 52937.93 88888.00 2020-09-30 03:49:22.906 274 15617.39 390.75 52937.91 88888.00 2020-09-30 03:49:23.906 274 15617.41 390.83 52937.83 88888.00 2020-09-30 03:49:24.406 274 15617.40 390.89 52937.87 88888.00 2020-09-30 03:49:24.906 274 15617.42 390.91 52937.86 88888.00 2020-09-30 03:49:25.406 274 15617.35 390.91 52937.85 88888.00 2020-09-30 03:49:25.906 274 15617.41 390.90 52937.84 88888.00 2020-09-30 03:49:26.406 274 15617.31 390.93 52937.78 88888.00 2020-09-30 03:49:26.906 274 15617.25 390.92 52937.78 88888.00 2020-09-30 03:49:27.406 274 15617.24 390.94 52937.81 88888.00 2020-09-30 03:49:27.906 274 15617.16 390.94 52937.82 88888.00 2020-09-30 03:49:28.406 274 15617.13 390.94 52937.81 88888.00 2020-09-30 03:49:28.906 274 15617.08 390.94 52937.81 88888.00 2020-09-30 03:49:29.406 274 15617.00 390.96 52937.83 88888.00 2020-09-30 03:49:29.906 274 15616.95 391.01 52937.76 88888.00 2020-09-30 03:49:30.406 274 15616.94 391.01 52937.73 88888.00 2020-09-30 03:49:30.906 274 15616.78 390.95 52937.84 88888.00 2020-09-30 03:49:31.406 274 15616.76 390.95 52937.78 88888.00 2020-09-30 03:49:31.906 274 15616.76 390.91 52937.68 88888.00 2020-09-30 03:49:32.406 274 15616.69 390.87 52937.66 88888.00 2020-09-30 03:49:32.906 274 15616.71 390.91 52937.63 88888.00 2020-09-30 03:49:33.906 274 15616.72 390.93 52937.71 88888.00 2020-09-30 03:49:34.406 274 15616.68 390.95 52937.70 88888.00 2020-09-30 03:49:34.906 274 15616.65 390.93 52937.67 88888.00 2020-09-30 03:49:35.406 274 15616.53 390.95 52937.62 88888.00 2020-09-30 03:49:35.906 274 15616.44 391.00 52937.59 88888.00 2020-09-30 03:49:36.406 274 15616.49 391.00 52937.56 88888.00 2020-09-30 03:49:36.906 274 15616.47 391.03 52937.58 88888.00 2020-09-30 03:49:37.406 274 15616.43 391.03 52937.61 88888.00 2020-09-30 03:49:37.906 274 15616.42 390.96 52937.57 88888.00 2020-09-30 03:49:38.406 274 15616.36 390.95 52937.60 88888.00 2020-09-30 03:49:38.906 274 15616.31 390.95 52937.55 88888.00 2020-09-30 03:49:39.406 274 15616.31 390.96 52937.56 88888.00 2020-09-30 03:49:39.906 274 15616.29 390.99 52937.52 88888.00 2020-09-30 03:49:40.406 274 15616.25 391.01 52937.46 88888.00 2020-09-30 03:49:40.906 274 15616.14 391.00 52937.45 88888.00 2020-09-30 03:49:41.406 274 15616.07 390.99 52937.41 88888.00 2020-09-30 03:49:41.906 274 15616.04 390.96 52937.42 88888.00 2020-09-30 03:49:42.406 274 15615.97 390.89 52937.38 88888.00 2020-09-30 03:49:42.906 274 15615.85 390.85 52937.38 88888.00 2020-09-30 03:49:43.406 274 15615.81 390.82 52937.29 88888.00 2020-09-30 03:49:43.906 274 15615.81 390.79 52937.26 88888.00 2020-09-30 03:49:44.406 274 15615.74 390.78 52937.26 88888.00 2020-09-30 03:49:44.906 274 15615.69 390.77 52937.22 88888.00 2020-09-30 03:49:45.406 274 15615.62 390.74 52937.17 88888.00 2020-09-30 03:49:45.906 274 15615.51 390.72 52937.14 88888.00 2020-09-30 03:49:46.406 274 15615.44 390.74 52937.10 88888.00 2020-09-30 03:49:46.906 274 15615.38 390.78 52937.08 88888.00 2020-09-30 03:49:47.406 274 15615.33 390.82 52937.04 88888.00 2020-09-30 03:49:47.906 274 15615.35 390.78 52936.94 88888.00 2020-09-30 03:49:48.406 274 15615.33 390.82 52936.94 88888.00 2020-09-30 03:49:48.906 274 15615.26 390.84 52936.95 88888.00 2020-09-30 03:49:49.406 274 15615.23 390.82 52936.87 88888.00 2020-09-30 03:49:49.906 274 15615.20 390.81 52936.89 88888.00 2020-09-30 03:49:50.406 274 15615.18 390.79 52936.88 88888.00 2020-09-30 03:49:50.906 274 15615.15 390.82 52936.90 88888.00 2020-09-30 03:49:51.406 274 15615.11 390.82 52936.98 88888.00 2020-09-30 03:49:51.906 274 15615.09 390.83 52936.92 88888.00 2020-09-30 03:49:52.406 274 15615.09 390.79 52936.92 88888.00 2020-09-30 03:49:52.906 274 15615.06 390.82 52936.93 88888.00 2020-09-30 03:49:53.406 274 15615.01 390.85 52936.89 88888.00 2020-09-30 03:49:53.906 274 15614.99 390.90 52936.85 88888.00 2020-09-30 03:49:54.406 274 15614.98 390.93 52936.87 88888.00 2020-09-30 03:49:54.906 274 15614.96 390.95 52936.84 88888.00 2020-09-30 03:49:55.406 274 15614.86 390.93 52936.84 88888.00 2020-09-30 03:49:55.906 274 15614.92 390.93 52936.85 88888.00 2020-09-30 03:49:56.406 274 15615.00 390.96 52936.87 88888.00 2020-09-30 03:49:56.906 274 15615.05 391.03 52936.86 88888.00 2020-09-30 03:49:57.406 274 15615.10 391.07 52936.85 88888.00 2020-09-30 03:49:57.906 274 15615.07 391.08 52936.87 88888.00 2020-09-30 03:49:58.406 274 15615.05 391.11 52936.90 88888.00 2020-09-30 03:49:58.907 274 15615.04 391.15 52936.87 88888.00 2020-09-30 03:49:59.407 274 15615.02 391.19 52936.85 88888.00 2020-09-30 03:49:59.907 274 15615.06 391.22 52936.83 88888.00 2020-09-30 03:50:00.407 274 15615.05 391.28 52936.84 88888.00 2020-09-30 03:50:00.907 274 15615.05 391.34 52936.78 88888.00 2020-09-30 03:50:01.407 274 15615.06 391.34 52936.70 88888.00 2020-09-30 03:50:01.907 274 15615.02 391.33 52936.72 88888.00 2020-09-30 03:50:02.407 274 15615.01 391.41 52936.69 88888.00 2020-09-30 03:50:02.907 274 15614.99 391.42 52936.65 88888.00 2020-09-30 03:50:03.407 274 15614.97 391.45 52936.63 88888.00 2020-09-30 03:50:03.907 274 15614.92 391.45 52936.57 88888.00 2020-09-30 03:50:04.407 274 15614.91 391.45 52936.61 88888.00 2020-09-30 03:50:04.907 274 15614.86 391.44 52936.65 88888.00 2020-09-30 03:50:05.407 274 15614.75 391.47 52936.62 88888.00 2020-09-30 03:50:05.907 274 15614.70 391.45 52936.59 88888.00 2020-09-30 03:50:06.407 274 15614.72 391.51 52936.62 88888.00 2020-09-30 03:50:07.407 274 15614.72 391.68 52936.64 88888.00 2020-09-30 03:50:07.907 274 15614.69 391.72 52936.59 88888.00 2020-09-30 03:50:08.407 274 15614.69 391.78 52936.61 88888.00 2020-09-30 03:50:08.907 274 15614.62 391.82 52936.61 88888.00 2020-09-30 03:50:09.407 274 15614.56 391.91 52936.58 88888.00 2020-09-30 03:50:09.907 274 15614.53 391.94 52936.58 88888.00 2020-09-30 03:50:10.407 274 15614.44 391.98 52936.65 88888.00 2020-09-30 03:50:10.907 274 15614.37 392.05 52936.60 88888.00 2020-09-30 03:50:11.407 274 15614.32 392.12 52936.52 88888.00 2020-09-30 03:50:11.907 274 15614.33 392.21 52936.60 88888.00 2020-09-30 03:50:12.407 274 15614.26 392.21 52936.65 88888.00 2020-09-30 03:50:12.907 274 15614.16 392.23 52936.72 88888.00 2020-09-30 03:50:13.407 274 15614.17 392.27 52936.70 88888.00 2020-09-30 03:50:13.907 274 15614.16 392.29 52936.78 88888.00 2020-09-30 03:50:14.407 274 15614.16 392.32 52936.84 88888.00 2020-09-30 03:50:14.907 274 15614.11 392.34 52936.85 88888.00 2020-09-30 03:50:15.407 274 15614.08 392.39 52936.88 88888.00 2020-09-30 03:50:15.907 274 15613.99 392.43 52936.96 88888.00 2020-09-30 03:50:16.407 274 15613.93 392.47 52936.96 88888.00 2020-09-30 03:50:16.907 274 15613.91 392.49 52936.94 88888.00 2020-09-30 03:50:17.407 274 15613.91 392.53 52937.00 88888.00 2020-09-30 03:50:17.907 274 15613.89 392.59 52936.96 88888.00 2020-09-30 03:50:18.407 274 15613.87 392.68 52936.97 88888.00 2020-09-30 03:50:18.907 274 15613.85 392.68 52937.04 88888.00 2020-09-30 03:50:19.407 274 15613.82 392.74 52937.10 88888.00 2020-09-30 03:50:19.907 274 15613.83 392.80 52937.09 88888.00 2020-09-30 03:50:20.407 274 15613.82 392.80 52937.06 88888.00 2020-09-30 03:50:20.907 274 15613.79 392.84 52937.09 88888.00 2020-09-30 03:50:21.407 274 15613.75 392.88 52937.15 88888.00 2020-09-30 03:50:21.907 274 15613.78 392.92 52937.14 88888.00 2020-09-30 03:50:22.407 274 15613.81 392.97 52937.13 88888.00 2020-09-30 03:50:22.907 274 15613.79 392.95 52937.10 88888.00 2020-09-30 03:50:23.407 274 15613.80 392.97 52937.07 88888.00 2020-09-30 03:50:23.907 274 15613.79 393.00 52937.15 88888.00 2020-09-30 03:50:24.407 274 15613.78 393.03 52937.17 88888.00 2020-09-30 03:50:24.907 274 15613.78 393.03 52937.18 88888.00 2020-09-30 03:50:25.407 274 15613.72 393.03 52937.22 88888.00 2020-09-30 03:50:25.907 274 15613.66 393.08 52937.23 88888.00 2020-09-30 03:50:26.407 274 15613.70 393.07 52937.26 88888.00 2020-09-30 03:50:26.907 274 15613.71 393.06 52937.26 88888.00 2020-09-30 03:50:27.407 274 15613.74 393.15 52937.33 88888.00 2020-09-30 03:50:27.907 274 15613.75 393.19 52937.39 88888.00 2020-09-30 03:50:28.407 274 15613.75 393.20 52937.42 88888.00 2020-09-30 03:50:28.907 274 15613.79 393.25 52937.40 88888.00 2020-09-30 03:50:29.407 274 15613.82 393.26 52937.46 88888.00 2020-09-30 03:50:29.907 274 15613.82 393.31 52937.49 88888.00 2020-09-30 03:50:30.407 274 15613.84 393.34 52937.61 88888.00 2020-09-30 03:50:30.907 274 15613.88 393.33 52937.66 88888.00 2020-09-30 03:50:31.407 274 15613.91 393.38 52937.70 88888.00 2020-09-30 03:50:31.907 274 15613.94 393.44 52937.74 88888.00 2020-09-30 03:50:32.407 274 15613.98 393.49 52937.79 88888.00 2020-09-30 03:50:32.907 274 15614.07 393.53 52937.84 88888.00 2020-09-30 03:50:33.407 274 15614.10 393.58 52937.89 88888.00 2020-09-30 03:50:33.907 274 15614.11 393.63 52937.98 88888.00 2020-09-30 03:50:34.407 274 15614.16 393.76 52938.04 88888.00 2020-09-30 03:50:34.907 274 15614.24 393.79 52938.16 88888.00 2020-09-30 03:50:35.407 274 15614.27 393.77 52938.23 88888.00 2020-09-30 03:50:35.907 274 15614.28 393.83 52938.28 88888.00 2020-09-30 03:50:36.407 274 15614.34 393.89 52938.36 88888.00 2020-09-30 03:50:36.907 274 15614.33 393.94 52938.38 88888.00 2020-09-30 03:50:37.407 274 15614.32 393.97 52938.43 88888.00 2020-09-30 03:50:37.907 274 15614.34 394.03 52938.50 88888.00 2020-09-30 03:50:38.407 274 15614.39 394.06 52938.59 88888.00 2020-09-30 03:50:38.907 274 15614.41 394.11 52938.65 88888.00 2020-09-30 03:50:39.407 274 15614.43 394.14 52938.70 88888.00 2020-09-30 03:50:39.907 274 15614.44 394.16 52938.79 88888.00 2020-09-30 03:50:40.407 274 15614.46 394.23 52938.89 88888.00 2020-09-30 03:50:40.907 274 15614.52 394.27 52938.75 88888.00 2020-09-30 03:50:41.407 274 15614.56 394.33 52938.75 88888.00 2020-09-30 03:50:41.907 274 15614.63 394.37 52938.85 88888.00 2020-09-30 03:50:42.407 274 15614.66 394.37 52938.99 88888.00 2020-09-30 03:50:42.907 274 15614.71 394.38 52939.06 88888.00 2020-09-30 03:50:43.407 274 15614.77 394.48 52939.10 88888.00 2020-09-30 03:50:43.907 274 15614.86 394.54 52939.18 88888.00 2020-09-30 03:50:44.407 274 15614.93 394.57 52939.19 88888.00 2020-09-30 03:50:44.907 274 15614.93 394.57 52939.24 88888.00 2020-09-30 03:50:45.407 274 15615.02 394.56 52939.37 88888.00 2020-09-30 03:50:45.907 274 15615.06 394.56 52939.38 88888.00 2020-09-30 03:50:46.407 274 15615.11 394.59 52939.40 88888.00 2020-09-30 03:50:46.907 274 15615.15 394.64 52939.45 88888.00 2020-09-30 03:50:47.407 274 15615.20 394.64 52939.49 88888.00 2020-09-30 03:50:47.907 274 15615.27 394.66 52939.56 88888.00 2020-09-30 03:50:48.407 274 15615.32 394.71 52939.62 88888.00 2020-09-30 03:50:48.907 274 15615.35 394.79 52939.66 88888.00 2020-09-30 03:50:49.407 274 15615.43 394.83 52939.74 88888.00 2020-09-30 03:50:49.907 274 15615.50 394.85 52939.72 88888.00 2020-09-30 03:50:50.407 274 15615.59 394.88 52939.82 88888.00 2020-09-30 03:50:50.907 274 15615.64 394.88 52939.90 88888.00 2020-09-30 03:50:51.407 274 15615.67 394.88 52939.92 88888.00 2020-09-30 03:50:51.907 274 15615.69 394.93 52939.89 88888.00 2020-09-30 03:50:52.407 274 15615.78 394.98 52939.98 88888.00 2020-09-30 03:50:52.907 274 15615.82 395.01 52940.05 88888.00 2020-09-30 03:50:53.407 274 15615.88 395.02 52940.07 88888.00 2020-09-30 03:50:53.907 274 15615.95 395.01 52940.17 88888.00 2020-09-30 03:50:54.407 274 15615.93 395.02 52940.28 88888.00 2020-09-30 03:50:54.907 274 15615.95 395.05 52940.29 88888.00 2020-09-30 03:50:55.407 274 15615.93 395.07 52940.30 88888.00 2020-09-30 03:50:55.907 274 15615.95 395.10 52940.31 88888.00 2020-09-30 03:50:56.407 274 15615.95 395.14 52940.39 88888.00 2020-09-30 03:50:56.907 274 15615.91 395.18 52940.46 88888.00 2020-09-30 03:50:57.407 274 15615.86 395.24 52940.58 88888.00 2020-09-30 03:50:57.907 274 15615.88 395.26 52940.63 88888.00 2020-09-30 03:50:58.407 274 15615.89 395.31 52940.63 88888.00 2020-09-30 03:50:58.907 274 15615.95 395.34 52940.68 88888.00 2020-09-30 03:50:59.407 274 15615.97 395.37 52940.77 88888.00 2020-09-30 03:50:59.907 274 15615.91 395.42 52940.82 88888.00 2020-09-30 03:51:00.407 274 15615.88 395.51 52940.87 88888.00 2020-09-30 03:51:00.907 274 15615.90 395.51 52940.91 88888.00 2020-09-30 03:51:01.407 274 15615.89 395.51 52941.03 88888.00 2020-09-30 03:51:01.907 274 15615.90 395.54 52941.05 88888.00 2020-09-30 03:51:02.407 274 15615.95 395.59 52941.05 88888.00 2020-09-30 03:51:02.907 274 15615.99 395.63 52941.15 88888.00 2020-09-30 03:51:03.407 274 15615.98 395.73 52941.17 88888.00 2020-09-30 03:51:03.907 274 15616.00 395.75 52941.25 88888.00 2020-09-30 03:51:04.407 274 15616.04 395.78 52941.32 88888.00 2020-09-30 03:51:04.907 274 15616.06 395.82 52941.36 88888.00 2020-09-30 03:51:05.407 274 15616.10 395.84 52941.42 88888.00 2020-09-30 03:51:05.907 274 15616.11 395.87 52941.44 88888.00 2020-09-30 03:51:06.407 274 15616.05 395.95 52941.48 88888.00 2020-09-30 03:51:06.907 274 15616.08 395.97 52941.54 88888.00 2020-09-30 03:51:07.407 274 15616.05 396.02 52941.53 88888.00 2020-09-30 03:51:07.907 274 15615.99 396.05 52941.56 88888.00 2020-09-30 03:51:08.407 274 15616.01 396.06 52941.60 88888.00 2020-09-30 03:51:08.907 274 15616.01 396.11 52941.69 88888.00 2020-09-30 03:51:09.407 274 15615.97 396.19 52941.77 88888.00 2020-09-30 03:51:09.907 274 15615.99 396.22 52941.80 88888.00 2020-09-30 03:51:10.407 274 15616.02 396.19 52941.84 88888.00 2020-09-30 03:51:10.907 274 15616.02 396.23 52941.84 88888.00 2020-09-30 03:51:11.407 274 15616.01 396.30 52941.91 88888.00 2020-09-30 03:51:11.907 274 15616.04 396.30 52941.99 88888.00 2020-09-30 03:51:12.407 274 15616.05 396.34 52941.96 88888.00 2020-09-30 03:51:12.907 274 15616.04 396.40 52941.96 88888.00 2020-09-30 03:51:13.407 274 15616.10 396.44 52942.07 88888.00 2020-09-30 03:51:13.907 274 15616.11 396.52 52942.18 88888.00 2020-09-30 03:51:14.407 274 15616.16 396.64 52942.23 88888.00 2020-09-30 03:51:14.907 274 15616.19 396.69 52942.25 88888.00 2020-09-30 03:51:15.407 274 15616.23 396.71 52942.22 88888.00 2020-09-30 03:51:15.907 274 15616.27 396.77 52942.28 88888.00 2020-09-30 03:51:16.407 274 15616.34 396.80 52942.45 88888.00 2020-09-30 03:51:16.907 274 15616.37 396.83 52942.57 88888.00 2020-09-30 03:51:17.407 274 15616.44 396.89 52942.54 88888.00 2020-09-30 03:51:17.907 274 15616.46 396.98 52942.63 88888.00 2020-09-30 03:51:18.407 274 15616.50 397.00 52942.66 88888.00 2020-09-30 03:51:18.907 274 15616.56 397.05 52942.68 88888.00 2020-09-30 03:51:19.407 274 15616.64 397.11 52942.72 88888.00 2020-09-30 03:51:20.407 274 15616.76 397.29 52942.81 88888.00 2020-09-30 03:51:20.907 274 15616.88 397.39 52942.93 88888.00 2020-09-30 03:51:21.407 274 15616.94 397.46 52943.04 88888.00 2020-09-30 03:51:21.907 274 15617.00 397.49 52943.12 88888.00 2020-09-30 03:51:22.407 274 15617.10 397.55 52943.12 88888.00 2020-09-30 03:51:22.907 274 15617.13 397.64 52943.17 88888.00 2020-09-30 03:51:23.407 274 15617.24 397.68 52943.25 88888.00 2020-09-30 03:51:23.907 274 15617.36 397.78 52943.33 88888.00 2020-09-30 03:51:24.407 274 15617.44 397.84 52943.35 88888.00 2020-09-30 03:51:24.907 274 15617.54 397.91 52943.39 88888.00 2020-09-30 03:51:25.407 274 15617.69 398.02 52943.50 88888.00 2020-09-30 03:51:25.907 274 15617.75 398.04 52943.55 88888.00 2020-09-30 03:51:26.407 274 15617.86 398.10 52943.70 88888.00 2020-09-30 03:51:26.907 274 15617.98 398.21 52943.70 88888.00 2020-09-30 03:51:27.407 274 15618.06 398.30 52943.75 88888.00 2020-09-30 03:51:27.907 274 15618.15 398.39 52943.81 88888.00 2020-09-30 03:51:28.407 274 15618.23 398.47 52943.82 88888.00 2020-09-30 03:51:28.907 274 15618.33 398.54 52943.95 88888.00 2020-09-30 03:51:29.407 274 15618.46 398.60 52943.93 88888.00 2020-09-30 03:51:29.907 274 15618.57 398.69 52943.99 88888.00 2020-09-30 03:51:30.407 274 15618.71 398.74 52944.08 88888.00 2020-09-30 03:51:30.907 274 15618.78 398.76 52944.15 88888.00 2020-09-30 03:51:31.407 274 15618.89 398.81 52944.19 88888.00 2020-09-30 03:51:31.907 274 15618.96 398.90 52944.26 88888.00 2020-09-30 03:51:32.407 274 15619.07 398.96 52944.33 88888.00 2020-09-30 03:51:32.907 274 15619.17 399.03 52944.46 88888.00 2020-09-30 03:51:33.407 274 15619.29 399.10 52944.58 88888.00 2020-09-30 03:51:33.907 274 15619.38 399.17 52944.63 88888.00 2020-09-30 03:51:34.407 274 15619.44 399.23 52944.64 88888.00 2020-09-30 03:51:34.907 274 15619.49 399.32 52944.73 88888.00 2020-09-30 03:51:35.407 274 15619.50 399.38 52944.84 88888.00 2020-09-30 03:51:35.907 274 15619.54 399.47 52944.88 88888.00 2020-09-30 03:51:36.407 274 15619.59 399.54 52944.94 88888.00 2020-09-30 03:51:36.907 274 15619.66 399.60 52945.03 88888.00 2020-09-30 03:51:37.407 274 15619.68 399.66 52945.09 88888.00 2020-09-30 03:51:37.907 274 15619.69 399.72 52945.18 88888.00 2020-09-30 03:51:38.407 274 15619.78 399.72 52945.20 88888.00 2020-09-30 03:51:38.907 274 15619.81 399.76 52945.26 88888.00 2020-09-30 03:51:39.407 274 15619.94 399.84 52945.35 88888.00 2020-09-30 03:51:39.907 274 15620.04 399.94 52945.44 88888.00 2020-09-30 03:51:40.407 274 15620.12 399.99 52945.54 88888.00 2020-09-30 03:51:40.907 274 15620.17 400.05 52945.64 88888.00 2020-09-30 03:51:41.407 274 15620.16 400.10 52945.71 88888.00 2020-09-30 03:51:41.907 274 15620.23 400.15 52945.82 88888.00 2020-09-30 03:51:42.407 274 15620.34 400.25 52945.90 88888.00 2020-09-30 03:51:42.907 274 15620.44 400.32 52945.93 88888.00 2020-09-30 03:51:43.407 274 15620.50 400.38 52946.04 88888.00 2020-09-30 03:51:43.907 274 15620.54 400.44 52946.13 88888.00 2020-09-30 03:51:44.407 274 15620.66 400.49 52946.16 88888.00 2020-09-30 03:51:44.907 274 15620.70 400.55 52946.26 88888.00 2020-09-30 03:51:45.407 274 15620.74 400.64 52946.36 88888.00 2020-09-30 03:51:45.907 274 15620.81 400.71 52946.45 88888.00 2020-09-30 03:51:46.407 274 15620.94 400.77 52946.52 88888.00 2020-09-30 03:51:46.907 274 15620.98 400.86 52946.64 88888.00 2020-09-30 03:51:47.407 274 15621.12 401.00 52946.74 88888.00 2020-09-30 03:51:47.907 274 15621.21 401.06 52946.81 88888.00 2020-09-30 03:51:48.407 274 15621.25 401.09 52946.94 88888.00 2020-09-30 03:51:48.907 274 15621.40 401.18 52947.07 88888.00 2020-09-30 03:51:49.407 274 15621.49 401.27 52947.14 88888.00 2020-09-30 03:51:49.907 274 15621.61 401.36 52947.26 88888.00 2020-09-30 03:51:50.407 274 15621.65 401.38 52947.37 88888.00 2020-09-30 03:51:50.907 274 15621.77 401.42 52947.44 88888.00 2020-09-30 03:51:51.407 274 15621.89 401.53 52947.50 88888.00 2020-09-30 03:51:51.907 274 15622.03 401.64 52947.58 88888.00 2020-09-30 03:51:52.407 274 15622.13 401.67 52947.73 88888.00 2020-09-30 03:51:52.907 274 15622.21 401.72 52947.84 88888.00 2020-09-30 03:51:53.407 274 15622.29 401.76 52947.90 88888.00 2020-09-30 03:51:53.907 274 15622.31 401.83 52947.96 88888.00 2020-09-30 03:51:54.407 274 15622.47 401.89 52948.06 88888.00 2020-09-30 03:51:54.907 274 15622.59 401.93 52948.24 88888.00 2020-09-30 03:51:55.407 274 15622.68 401.98 52948.30 88888.00 2020-09-30 03:51:55.907 274 15622.79 402.07 52948.36 88888.00 2020-09-30 03:51:56.407 274 15622.91 402.13 52948.47 88888.00 2020-09-30 03:51:56.907 274 15622.98 402.16 52948.55 88888.00 2020-09-30 03:51:57.407 274 15623.04 402.22 52948.65 88888.00 2020-09-30 03:51:57.907 274 15623.16 402.25 52948.77 88888.00 2020-09-30 03:51:58.407 274 15623.21 402.33 52948.89 88888.00 2020-09-30 03:51:58.907 274 15623.31 402.36 52948.97 88888.00 2020-09-30 03:51:59.407 274 15623.40 402.39 52949.08 88888.00 2020-09-30 03:51:59.907 274 15623.43 402.47 52949.20 88888.00 2020-09-30 03:52:00.407 274 15623.51 402.57 52949.22 88888.00 2020-09-30 03:52:00.907 274 15623.59 402.60 52949.33 88888.00 2020-09-30 03:52:02.407 274 15623.78 402.73 52949.62 88888.00 2020-09-30 03:52:02.907 274 15623.79 402.79 52949.69 88888.00 2020-09-30 03:52:03.407 274 15623.84 402.83 52949.82 88888.00 2020-09-30 03:52:03.907 274 15623.94 402.91 52949.88 88888.00 2020-09-30 03:52:04.407 274 15624.02 403.01 52949.93 88888.00 2020-09-30 03:52:04.907 274 15624.05 403.08 52950.03 88888.00 2020-09-30 03:52:05.407 274 15624.14 403.10 52950.16 88888.00 2020-09-30 03:52:05.907 274 15624.23 403.14 52950.32 88888.00 2020-09-30 03:52:06.407 274 15624.26 403.25 52950.37 88888.00 2020-09-30 03:52:06.907 274 15624.29 403.29 52950.49 88888.00 2020-09-30 03:52:07.407 274 15624.36 403.35 52950.59 88888.00 2020-09-30 03:52:07.907 274 15624.40 403.39 52950.67 88888.00 2020-09-30 03:52:08.407 274 15624.41 403.45 52950.76 88888.00 2020-09-30 03:52:08.907 274 15624.53 403.47 52950.86 88888.00 2020-09-30 03:52:09.407 274 15624.57 403.51 52950.87 88888.00 2020-09-30 03:52:09.907 274 15624.59 403.61 52950.86 88888.00 2020-09-30 03:52:10.407 274 15624.68 403.68 52951.03 88888.00 2020-09-30 03:52:10.907 274 15624.73 403.73 52951.11 88888.00 2020-09-30 03:52:11.907 274 15624.85 403.89 52951.25 88888.00 2020-09-30 03:52:12.407 274 15624.92 403.94 52951.26 88888.00 2020-09-30 03:52:12.907 274 15625.00 403.97 52951.30 88888.00 2020-09-30 03:52:13.407 274 15625.08 404.01 52951.44 88888.00 2020-09-30 03:52:13.907 274 15625.09 404.07 52951.55 88888.00 2020-09-30 03:52:14.407 274 15625.13 404.15 52951.65 88888.00 2020-09-30 03:52:14.907 274 15625.22 404.21 52951.67 88888.00 2020-09-30 03:52:15.407 274 15625.32 404.24 52951.75 88888.00 2020-09-30 03:52:15.907 274 15625.42 404.30 52951.80 88888.00 2020-09-30 03:52:16.407 274 15625.51 404.33 52951.87 88888.00 2020-09-30 03:52:16.907 274 15625.57 404.40 52951.95 88888.00 2020-09-30 03:52:17.407 274 15625.68 404.47 52951.97 88888.00 2020-09-30 03:52:17.907 274 15625.76 404.53 52952.06 88888.00 2020-09-30 03:52:18.407 274 15625.83 404.59 52952.09 88888.00 2020-09-30 03:52:18.907 274 15625.93 404.66 52952.15 88888.00 2020-09-30 03:52:19.907 274 15626.09 404.79 52952.39 88888.00 2020-09-30 03:52:20.407 274 15626.25 404.92 52952.48 88888.00 2020-09-30 03:52:20.907 274 15626.36 405.00 52952.54 88888.00 2020-09-30 03:52:21.407 274 15626.46 405.07 52952.58 88888.00 2020-09-30 03:52:21.907 274 15626.56 405.20 52952.66 88888.00 2020-09-30 03:52:22.407 274 15626.63 405.30 52952.73 88888.00 2020-09-30 03:52:22.907 274 15626.67 405.38 52952.86 88888.00 2020-09-30 03:52:23.407 274 15626.87 405.44 52952.90 88888.00 2020-09-30 03:52:23.907 274 15627.00 405.55 52952.97 88888.00 2020-09-30 03:52:24.407 274 15627.04 405.67 52953.03 88888.00 2020-09-30 03:52:24.907 274 15627.16 405.74 52953.13 88888.00 2020-09-30 03:52:25.407 274 15627.28 405.82 52953.23 88888.00 2020-09-30 03:52:25.907 274 15627.40 405.93 52953.21 88888.00 2020-09-30 03:52:26.407 274 15627.58 406.03 52953.27 88888.00 2020-09-30 03:52:26.907 274 15627.74 406.11 52953.32 88888.00 2020-09-30 03:52:27.407 274 15627.88 406.15 52953.41 88888.00 2020-09-30 03:52:27.907 274 15628.01 406.23 52953.50 88888.00 2020-09-30 03:52:28.407 274 15628.09 406.36 52953.51 88888.00 2020-09-30 03:52:28.907 274 15628.19 406.43 52953.59 88888.00 2020-09-30 03:52:29.407 274 15628.31 406.48 52953.67 88888.00 2020-09-30 03:52:29.907 274 15628.44 406.55 52953.74 88888.00 2020-09-30 03:52:30.407 274 15628.55 406.66 52953.82 88888.00 2020-09-30 03:52:30.907 274 15628.71 406.75 52953.93 88888.00 2020-09-30 03:52:31.407 274 15628.83 406.80 52953.98 88888.00 2020-09-30 03:52:31.907 274 15628.90 406.92 52954.11 88888.00 2020-09-30 03:52:32.407 274 15628.97 407.01 52954.19 88888.00 2020-09-30 03:52:32.907 274 15629.08 407.12 52954.24 88888.00 2020-09-30 03:52:33.407 274 15629.21 407.18 52954.36 88888.00 2020-09-30 03:52:33.907 274 15629.30 407.24 52954.46 88888.00 2020-09-30 03:52:34.407 274 15629.36 407.33 52954.53 88888.00 2020-09-30 03:52:34.907 274 15629.45 407.36 52954.58 88888.00 2020-09-30 03:52:35.407 274 15629.57 407.46 52954.62 88888.00 2020-09-30 03:52:35.907 274 15629.70 407.53 52954.73 88888.00 2020-09-30 03:52:36.407 274 15629.72 407.55 52954.81 88888.00 2020-09-30 03:52:36.907 274 15629.75 407.59 52954.90 88888.00 2020-09-30 03:52:37.407 274 15629.89 407.68 52954.90 88888.00 2020-09-30 03:52:37.907 274 15629.98 407.75 52954.96 88888.00 2020-09-30 03:52:38.407 274 15629.99 407.79 52955.04 88888.00 2020-09-30 03:52:38.907 274 15630.00 407.87 52955.13 88888.00 2020-09-30 03:52:39.407 274 15630.03 407.95 52955.19 88888.00 2020-09-30 03:52:39.907 274 15630.08 407.97 52955.21 88888.00 2020-09-30 03:52:40.407 274 15630.14 408.03 52955.29 88888.00 2020-09-30 03:52:40.907 274 15630.23 408.13 52955.36 88888.00 2020-09-30 03:52:41.407 274 15630.32 408.21 52955.44 88888.00 2020-09-30 03:52:41.907 274 15630.32 408.30 52955.53 88888.00 2020-09-30 03:52:42.407 274 15630.30 408.35 52955.62 88888.00 2020-09-30 03:52:43.407 274 15630.39 408.42 52955.78 88888.00 2020-09-30 03:52:43.907 274 15630.43 408.50 52955.84 88888.00 2020-09-30 03:52:44.407 274 15630.46 408.56 52955.91 88888.00 2020-09-30 03:52:44.907 274 15630.52 408.67 52955.98 88888.00 2020-09-30 03:52:45.407 274 15630.57 408.75 52956.05 88888.00 2020-09-30 03:52:45.907 274 15630.60 408.80 52956.19 88888.00 2020-09-30 03:52:46.407 274 15630.60 408.85 52956.28 88888.00 2020-09-30 03:52:46.907 274 15630.54 408.96 52956.30 88888.00 2020-09-30 03:52:47.407 274 15630.61 409.02 52956.37 88888.00 2020-09-30 03:52:47.907 274 15630.66 409.09 52956.45 88888.00 2020-09-30 03:52:48.407 274 15630.72 409.15 52956.54 88888.00 2020-09-30 03:52:48.907 274 15630.71 409.24 52956.58 88888.00 2020-09-30 03:52:49.407 274 15630.75 409.31 52956.64 88888.00 2020-09-30 03:52:49.907 274 15630.79 409.34 52956.74 88888.00 2020-09-30 03:52:50.407 274 15630.82 409.34 52956.79 88888.00 2020-09-30 03:52:50.907 274 15630.83 409.37 52956.78 88888.00 2020-09-30 03:52:51.407 274 15630.83 409.45 52956.86 88888.00 2020-09-30 03:52:51.907 274 15630.86 409.52 52956.95 88888.00 2020-09-30 03:52:52.407 274 15630.86 409.57 52956.99 88888.00 2020-09-30 03:52:53.407 274 15630.79 409.68 52957.12 88888.00 2020-09-30 03:52:53.907 274 15630.82 409.69 52957.21 88888.00 2020-09-30 03:52:54.407 274 15630.86 409.73 52957.20 88888.00 2020-09-30 03:52:54.907 274 15630.89 409.77 52957.28 88888.00 2020-09-30 03:52:55.407 274 15630.92 409.80 52957.35 88888.00 2020-09-30 03:52:55.907 274 15630.93 409.87 52957.40 88888.00 2020-09-30 03:52:56.407 274 15630.93 409.96 52957.40 88888.00 2020-09-30 03:52:56.907 274 15630.95 410.02 52957.43 88888.00 2020-09-30 03:52:57.407 274 15630.96 410.03 52957.48 88888.00 2020-09-30 03:52:57.907 274 15631.00 410.08 52957.53 88888.00 2020-09-30 03:52:58.407 274 15631.00 410.18 52957.61 88888.00 2020-09-30 03:52:58.907 274 15630.98 410.23 52957.68 88888.00 2020-09-30 03:52:59.407 274 15630.97 410.25 52957.71 88888.00 2020-09-30 03:52:59.907 274 15630.97 410.32 52957.76 88888.00 2020-09-30 03:53:00.407 274 15630.99 410.40 52957.85 88888.00 2020-09-30 03:53:00.907 274 15631.01 410.43 52957.84 88888.00 2020-09-30 03:53:01.407 274 15630.98 410.48 52957.90 88888.00 2020-09-30 03:53:01.907 274 15630.95 410.54 52957.95 88888.00 2020-09-30 03:53:02.407 274 15630.92 410.61 52957.97 88888.00 2020-09-30 03:53:02.907 274 15630.96 410.64 52958.03 88888.00 2020-09-30 03:53:03.407 274 15630.97 410.69 52958.06 88888.00 2020-09-30 03:53:03.907 274 15630.92 410.69 52958.13 88888.00 2020-09-30 03:53:04.407 274 15631.00 410.72 52958.24 88888.00 2020-09-30 03:53:04.907 274 15631.06 410.78 52958.29 88888.00 2020-09-30 03:53:05.407 274 15631.07 410.81 52958.36 88888.00 2020-09-30 03:53:05.907 274 15631.08 410.88 52958.42 88888.00 2020-09-30 03:53:06.407 274 15631.08 410.90 52958.51 88888.00 2020-09-30 03:53:06.907 274 15631.14 410.95 52958.53 88888.00 2020-09-30 03:53:07.407 274 15631.16 411.04 52958.51 88888.00 2020-09-30 03:53:07.907 274 15631.21 411.08 52958.56 88888.00 2020-09-30 03:53:08.407 274 15631.20 411.13 52958.60 88888.00 2020-09-30 03:53:08.907 274 15631.25 411.20 52958.64 88888.00 2020-09-30 03:53:09.407 274 15631.33 411.27 52958.66 88888.00 2020-09-30 03:53:09.907 274 15631.42 411.31 52958.65 88888.00 2020-09-30 03:53:10.407 274 15631.46 411.38 52958.73 88888.00 2020-09-30 03:53:10.907 274 15631.46 411.41 52958.77 88888.00 2020-09-30 03:53:11.407 274 15631.54 411.42 52958.82 88888.00 2020-09-30 03:53:11.907 274 15631.57 411.48 52958.85 88888.00 2020-09-30 03:53:12.407 274 15631.61 411.51 52958.82 88888.00 2020-09-30 03:53:12.907 274 15631.62 411.56 52958.85 88888.00 2020-09-30 03:53:13.407 274 15631.63 411.61 52958.86 88888.00 2020-09-30 03:53:13.907 274 15631.61 411.65 52958.90 88888.00 2020-09-30 03:53:14.407 274 15631.70 411.68 52958.93 88888.00 2020-09-30 03:53:14.907 274 15631.72 411.75 52958.96 88888.00 2020-09-30 03:53:15.407 274 15631.71 411.81 52958.99 88888.00 2020-09-30 03:53:15.907 274 15631.71 411.89 52959.08 88888.00 2020-09-30 03:53:16.407 274 15631.66 411.92 52959.07 88888.00 2020-09-30 03:53:16.907 274 15631.63 411.92 52959.10 88888.00 2020-09-30 03:53:17.407 274 15631.60 411.94 52959.12 88888.00 2020-09-30 03:53:17.907 274 15631.57 412.02 52959.17 88888.00 2020-09-30 03:53:18.407 274 15631.55 412.09 52959.23 88888.00 2020-09-30 03:53:18.907 274 15631.59 412.12 52959.27 88888.00 2020-09-30 03:53:19.407 274 15631.61 412.15 52959.27 88888.00 2020-09-30 03:53:19.907 274 15631.62 412.19 52959.28 88888.00 2020-09-30 03:53:20.407 274 15631.52 412.24 52959.33 88888.00 2020-09-30 03:53:20.907 274 15631.47 412.27 52959.34 88888.00 2020-09-30 03:53:21.407 274 15631.52 412.31 52959.38 88888.00 2020-09-30 03:53:21.907 274 15631.52 412.42 52959.37 88888.00 2020-09-30 03:53:22.907 274 15631.53 412.55 52959.50 88888.00 2020-09-30 03:53:23.407 274 15631.56 412.61 52959.50 88888.00 2020-09-30 03:53:23.907 274 15631.62 412.67 52959.54 88888.00 2020-09-30 03:53:24.907 274 15631.65 412.76 52959.65 88888.00 2020-09-30 03:53:25.407 274 15631.63 412.85 52959.67 88888.00 2020-09-30 03:53:25.907 274 15631.61 412.89 52959.71 88888.00 2020-09-30 03:53:26.407 274 15631.64 412.91 52959.73 88888.00 2020-09-30 03:53:26.907 274 15631.66 412.97 52959.78 88888.00 2020-09-30 03:53:27.407 274 15631.71 413.05 52959.81 88888.00 2020-09-30 03:53:27.907 274 15631.73 413.15 52959.83 88888.00 2020-09-30 03:53:28.407 274 15631.79 413.20 52959.92 88888.00 2020-09-30 03:53:28.907 274 15631.88 413.26 52959.97 88888.00 2020-09-30 03:53:29.407 274 15631.87 413.31 52959.98 88888.00 2020-09-30 03:53:29.907 274 15631.86 413.32 52959.99 88888.00 2020-09-30 03:53:30.407 274 15631.89 413.36 52960.06 88888.00 2020-09-30 03:53:30.907 274 15631.92 413.42 52960.08 88888.00 2020-09-30 03:53:31.407 274 15631.93 413.50 52960.11 88888.00 2020-09-30 03:53:31.907 274 15631.96 413.59 52960.15 88888.00 2020-09-30 03:53:32.407 274 15631.97 413.65 52960.16 88888.00 2020-09-30 03:53:32.907 274 15631.97 413.71 52960.22 88888.00 2020-09-30 03:53:33.407 274 15631.98 413.75 52960.24 88888.00 2020-09-30 03:53:33.907 274 15632.00 413.83 52960.31 88888.00 2020-09-30 03:53:34.407 274 15631.99 413.85 52960.40 88888.00 2020-09-30 03:53:34.907 274 15632.06 413.89 52960.43 88888.00 2020-09-30 03:53:35.407 274 15632.13 413.98 52960.43 88888.00 2020-09-30 03:53:35.907 274 15632.19 414.05 52960.48 88888.00 2020-09-30 03:53:36.407 274 15632.23 414.08 52960.48 88888.00 2020-09-30 03:53:36.907 274 15632.28 414.16 52960.44 88888.00 2020-09-30 03:53:37.407 274 15632.38 414.21 52960.48 88888.00 2020-09-30 03:53:37.907 274 15632.41 414.27 52960.53 88888.00 2020-09-30 03:53:38.407 274 15632.46 414.38 52960.55 88888.00 2020-09-30 03:53:38.907 274 15632.53 414.42 52960.61 88888.00 2020-09-30 03:53:39.407 274 15632.60 414.46 52960.66 88888.00 2020-09-30 03:53:39.907 274 15632.59 414.55 52960.69 88888.00 2020-09-30 03:53:40.407 274 15632.58 414.62 52960.63 88888.00 2020-09-30 03:53:40.907 274 15632.47 414.66 52960.59 88888.00 2020-09-30 03:53:41.407 274 15632.34 414.64 52960.63 88888.00 2020-09-30 03:53:41.907 274 15632.27 414.69 52960.65 88888.00 2020-09-30 03:53:42.407 274 15632.19 414.77 52960.67 88888.00 2020-09-30 03:53:42.907 274 15632.15 414.81 52960.80 88888.00 2020-09-30 03:53:43.407 274 15632.15 414.88 52960.81 88888.00 2020-09-30 03:53:43.907 274 15632.16 414.89 52960.79 88888.00 2020-09-30 03:53:44.407 274 15632.19 414.94 52960.81 88888.00 2020-09-30 03:53:44.907 274 15632.17 415.02 52960.82 88888.00 2020-09-30 03:53:45.407 274 15632.19 415.07 52960.92 88888.00 2020-09-30 03:53:45.907 274 15632.23 415.12 52960.98 88888.00 2020-09-30 03:53:46.407 274 15632.26 415.20 52960.99 88888.00 2020-09-30 03:53:46.907 274 15632.31 415.28 52961.01 88888.00 2020-09-30 03:53:47.407 274 15632.35 415.35 52961.05 88888.00 2020-09-30 03:53:47.907 274 15632.37 415.39 52961.12 88888.00 2020-09-30 03:53:48.407 274 15632.42 415.42 52961.14 88888.00 2020-09-30 03:53:48.907 274 15632.44 415.47 52961.15 88888.00 2020-09-30 03:53:49.407 274 15632.44 415.54 52961.19 88888.00 2020-09-30 03:53:49.907 274 15632.42 415.57 52961.19 88888.00 2020-09-30 03:53:50.407 274 15632.46 415.63 52961.26 88888.00 2020-09-30 03:53:50.907 274 15632.47 415.68 52961.42 88888.00 2020-09-30 03:53:51.407 274 15632.47 415.74 52961.44 88888.00 2020-09-30 03:53:51.907 274 15632.51 415.83 52961.50 88888.00 2020-09-30 03:53:52.407 274 15632.54 415.89 52961.53 88888.00 2020-09-30 03:53:52.907 274 15632.51 415.92 52961.58 88888.00 2020-09-30 03:53:53.407 274 15632.49 415.94 52961.65 88888.00 2020-09-30 03:53:53.907 274 15632.50 416.02 52961.72 88888.00 2020-09-30 03:53:54.407 274 15632.54 416.10 52961.70 88888.00 2020-09-30 03:53:54.907 274 15632.56 416.15 52961.74 88888.00 2020-09-30 03:53:55.407 274 15632.52 416.25 52961.74 88888.00 2020-09-30 03:53:56.407 274 15632.50 416.34 52961.80 88888.00 2020-09-30 03:53:56.907 274 15632.53 416.44 52961.81 88888.00 2020-09-30 03:53:57.407 274 15632.54 416.47 52961.77 88888.00 2020-09-30 03:53:57.907 274 15632.56 416.51 52961.82 88888.00 2020-09-30 03:53:58.407 274 15632.55 416.58 52961.84 88888.00 2020-09-30 03:53:58.907 274 15632.49 416.65 52961.94 88888.00 2020-09-30 03:53:59.407 274 15632.51 416.74 52961.98 88888.00 2020-09-30 03:53:59.907 274 15632.49 416.77 52962.01 88888.00 2020-09-30 03:54:00.407 274 15632.45 416.78 52961.94 88888.00 2020-09-30 03:54:00.907 274 15632.47 416.83 52962.00 88888.00 2020-09-30 03:54:01.407 274 15632.43 416.85 52962.02 88888.00 2020-09-30 03:54:01.907 274 15632.40 416.91 52961.95 88888.00 2020-09-30 03:54:02.407 274 15632.42 416.95 52961.87 88888.00 2020-09-30 03:54:02.907 274 15632.42 417.01 52961.90 88888.00 2020-09-30 03:54:03.407 274 15632.42 417.06 52961.97 88888.00 2020-09-30 03:54:03.907 274 15632.38 417.12 52962.05 88888.00 2020-09-30 03:54:04.407 274 15632.35 417.18 52962.14 88888.00 2020-09-30 03:54:04.907 274 15632.36 417.21 52962.13 88888.00 2020-09-30 03:54:05.407 274 15632.33 417.22 52962.16 88888.00 2020-09-30 03:54:05.907 274 15632.33 417.26 52962.18 88888.00 2020-09-30 03:54:06.407 274 15632.28 417.29 52962.16 88888.00 2020-09-30 03:54:06.907 274 15632.25 417.38 52962.23 88888.00 2020-09-30 03:54:07.407 274 15632.25 417.41 52962.33 88888.00 2020-09-30 03:54:07.907 274 15632.18 417.49 52962.36 88888.00 2020-09-30 03:54:08.407 274 15632.19 417.58 52962.41 88888.00 2020-09-30 03:54:08.907 274 15632.18 417.58 52962.40 88888.00 2020-09-30 03:54:09.407 274 15632.16 417.63 52962.45 88888.00 2020-09-30 03:54:09.907 274 15632.13 417.69 52962.55 88888.00 2020-09-30 03:54:10.407 274 15632.15 417.71 52962.60 88888.00 2020-09-30 03:54:10.907 274 15632.14 417.73 52962.60 88888.00 2020-09-30 03:54:11.407 274 15632.16 417.79 52962.61 88888.00 2020-09-30 03:54:11.907 274 15632.18 417.88 52962.62 88888.00 2020-09-30 03:54:12.407 274 15632.27 417.94 52962.68 88888.00 2020-09-30 03:54:12.907 274 15632.33 417.96 52962.71 88888.00 2020-09-30 03:54:13.407 274 15632.38 418.03 52962.78 88888.00 2020-09-30 03:54:13.907 274 15632.42 418.10 52962.71 88888.00 2020-09-30 03:54:14.407 274 15632.43 418.22 52962.70 88888.00 2020-09-30 03:54:14.907 274 15632.47 418.33 52962.67 88888.00 2020-09-30 03:54:15.407 274 15632.52 418.36 52962.75 88888.00 2020-09-30 03:54:15.907 274 15632.54 418.41 52962.83 88888.00 2020-09-30 03:54:16.408 274 15632.58 418.53 52962.83 88888.00 2020-09-30 03:54:16.908 274 15632.53 418.62 52962.85 88888.00 2020-09-30 03:54:17.408 274 15632.58 418.64 52962.85 88888.00 2020-09-30 03:54:17.908 274 15632.53 418.68 52962.86 88888.00 2020-09-30 03:54:18.408 274 15632.61 418.76 52962.93 88888.00 2020-09-30 03:54:18.908 274 15632.60 418.84 52962.95 88888.00 2020-09-30 03:54:19.408 274 15632.62 418.88 52962.96 88888.00 2020-09-30 03:54:19.908 274 15632.56 418.92 52963.03 88888.00 2020-09-30 03:54:20.408 274 15632.55 418.96 52963.07 88888.00 2020-09-30 03:54:20.908 274 15632.51 419.00 52963.11 88888.00 2020-09-30 03:54:21.408 274 15632.56 419.01 52963.17 88888.00 2020-09-30 03:54:21.908 274 15632.51 419.04 52963.16 88888.00 2020-09-30 03:54:22.408 274 15632.50 419.09 52963.20 88888.00 2020-09-30 03:54:22.908 274 15632.50 419.11 52963.20 88888.00 2020-09-30 03:54:23.408 274 15632.53 419.20 52963.28 88888.00 2020-09-30 03:54:23.908 274 15632.54 419.33 52963.28 88888.00 2020-09-30 03:54:24.408 274 15632.51 419.41 52963.34 88888.00 2020-09-30 03:54:24.908 274 15632.54 419.45 52963.38 88888.00 2020-09-30 03:54:25.408 274 15632.47 419.51 52963.45 88888.00 2020-09-30 03:54:25.908 274 15632.46 419.54 52963.47 88888.00 2020-09-30 03:54:26.408 274 15632.46 419.64 52963.42 88888.00 2020-09-30 03:54:26.908 274 15632.46 419.78 52963.48 88888.00 2020-09-30 03:54:27.408 274 15632.49 419.87 52963.53 88888.00 2020-09-30 03:54:27.908 274 15632.49 419.94 52963.61 88888.00 2020-09-30 03:54:28.408 274 15632.47 419.99 52963.63 88888.00 2020-09-30 03:54:28.908 274 15632.42 420.02 52963.67 88888.00 2020-09-30 03:54:29.408 274 15632.26 420.14 52963.75 88888.00 2020-09-30 03:54:29.908 274 15632.32 420.17 52963.83 88888.00 2020-09-30 03:54:30.408 274 15632.31 420.22 52963.83 88888.00 2020-09-30 03:54:30.908 274 15632.25 420.26 52963.82 88888.00 2020-09-30 03:54:31.408 274 15632.32 420.31 52963.84 88888.00 2020-09-30 03:54:31.908 274 15632.33 420.39 52963.89 88888.00 2020-09-30 03:54:32.408 274 15632.24 420.48 52963.94 88888.00 2020-09-30 03:54:32.908 274 15632.32 420.54 52963.99 88888.00 2020-09-30 03:54:33.408 274 15632.37 420.59 52963.94 88888.00 2020-09-30 03:54:33.908 274 15632.40 420.63 52963.90 88888.00 2020-09-30 03:54:34.408 274 15632.51 420.66 52963.91 88888.00 2020-09-30 03:54:34.908 274 15632.64 420.71 52963.87 88888.00 2020-09-30 03:54:35.408 274 15632.73 420.76 52963.87 88888.00 2020-09-30 03:54:35.908 274 15632.88 420.88 52963.82 88888.00 2020-09-30 03:54:36.408 274 15632.98 420.92 52963.79 88888.00 2020-09-30 03:54:36.908 274 15633.10 420.98 52963.78 88888.00 2020-09-30 03:54:37.908 274 15633.34 421.11 52963.62 88888.00 2020-09-30 03:54:38.408 274 15633.50 421.17 52963.54 88888.00 2020-09-30 03:54:38.908 274 15633.71 421.29 52963.46 88888.00 2020-09-30 03:54:39.408 274 15633.85 421.37 52963.43 88888.00 2020-09-30 03:54:39.908 274 15634.01 421.43 52963.41 88888.00 2020-09-30 03:54:40.408 274 15634.13 421.54 52963.38 88888.00 2020-09-30 03:54:40.908 274 15634.21 421.67 52963.27 88888.00 2020-09-30 03:54:41.408 274 15634.33 421.75 52963.21 88888.00 2020-09-30 03:54:41.908 274 15634.52 421.84 52963.10 88888.00 2020-09-30 03:54:42.408 274 15634.63 421.87 52963.10 88888.00 2020-09-30 03:54:42.908 274 15634.71 421.89 52963.04 88888.00 2020-09-30 03:54:43.408 274 15634.81 421.99 52962.94 88888.00 2020-09-30 03:54:43.908 274 15634.91 422.07 52962.83 88888.00 2020-09-30 03:54:44.408 274 15634.98 422.21 52962.83 88888.00 2020-09-30 03:54:44.908 274 15635.03 422.31 52962.77 88888.00 2020-09-30 03:54:45.908 274 15635.13 422.56 52962.69 88888.00 2020-09-30 03:54:46.408 274 15635.16 422.62 52962.61 88888.00 2020-09-30 03:54:46.908 274 15635.27 422.71 52962.57 88888.00 2020-09-30 03:54:47.908 274 15635.29 422.88 52962.43 88888.00 2020-09-30 03:54:48.408 274 15635.32 423.01 52962.38 88888.00 2020-09-30 03:54:48.908 274 15635.38 423.13 52962.37 88888.00 2020-09-30 03:54:49.408 274 15635.41 423.20 52962.36 88888.00 2020-09-30 03:54:49.908 274 15635.41 423.28 52962.25 88888.00 2020-09-30 03:54:50.408 274 15635.43 423.32 52962.26 88888.00 2020-09-30 03:54:50.908 274 15635.43 423.40 52962.22 88888.00 2020-09-30 03:54:51.408 274 15635.51 423.46 52962.13 88888.00 2020-09-30 03:54:51.908 274 15635.60 423.57 52962.08 88888.00 2020-09-30 03:54:52.408 274 15635.59 423.63 52961.98 88888.00 2020-09-30 03:54:52.908 274 15635.53 423.67 52961.93 88888.00 2020-09-30 03:54:53.408 274 15635.53 423.77 52961.88 88888.00 2020-09-30 03:54:53.908 274 15635.58 423.84 52961.87 88888.00 2020-09-30 03:54:54.408 274 15635.59 423.92 52961.88 88888.00 2020-09-30 03:54:54.908 274 15635.58 424.02 52961.74 88888.00 2020-09-30 03:54:55.408 274 15635.59 424.08 52961.64 88888.00 2020-09-30 03:54:55.908 274 15635.54 424.14 52961.59 88888.00 2020-09-30 03:54:56.408 274 15635.51 424.21 52961.53 88888.00 2020-09-30 03:54:56.908 274 15635.51 424.31 52961.55 88888.00 2020-09-30 03:54:57.408 274 15635.48 424.40 52961.49 88888.00 2020-09-30 03:54:57.908 274 15635.51 424.48 52961.39 88888.00 2020-09-30 03:54:58.408 274 15635.50 424.55 52961.34 88888.00 2020-09-30 03:54:58.908 274 15635.46 424.60 52961.39 88888.00 2020-09-30 03:54:59.408 274 15635.44 424.69 52961.31 88888.00 2020-09-30 03:54:59.908 274 15635.40 424.78 52961.24 88888.00 2020-09-30 03:55:00.408 274 15635.34 424.81 52961.17 88888.00 2020-09-30 03:55:00.908 274 15635.33 424.83 52961.06 88888.00 2020-09-30 03:55:01.408 274 15635.32 424.92 52961.01 88888.00 2020-09-30 03:55:01.908 274 15635.22 424.97 52960.97 88888.00 2020-09-30 03:55:02.408 274 15635.17 425.00 52960.93 88888.00 2020-09-30 03:55:02.908 274 15635.15 425.03 52960.88 88888.00 2020-09-30 03:55:03.408 274 15635.13 425.10 52960.76 88888.00 2020-09-30 03:55:03.908 274 15635.14 425.18 52960.73 88888.00 2020-09-30 03:55:04.408 274 15635.12 425.21 52960.68 88888.00 2020-09-30 03:55:04.908 274 15635.12 425.24 52960.65 88888.00 2020-09-30 03:55:05.408 274 15635.13 425.27 52960.57 88888.00 2020-09-30 03:55:05.908 274 15635.11 425.31 52960.48 88888.00 2020-09-30 03:55:06.408 274 15635.08 425.38 52960.37 88888.00 2020-09-30 03:55:06.908 274 15635.13 425.46 52960.27 88888.00 2020-09-30 03:55:07.408 274 15635.13 425.52 52960.21 88888.00 2020-09-30 03:55:07.908 274 15635.09 425.55 52960.15 88888.00 2020-09-30 03:55:08.408 274 15635.11 425.58 52960.06 88888.00 2020-09-30 03:55:08.908 274 15635.14 425.59 52959.97 88888.00 2020-09-30 03:55:09.408 274 15635.14 425.65 52959.92 88888.00 2020-09-30 03:55:09.908 274 15635.14 425.73 52959.84 88888.00 2020-09-30 03:55:10.408 274 15635.14 425.77 52959.83 88888.00 2020-09-30 03:55:10.908 274 15635.13 425.78 52959.76 88888.00 2020-09-30 03:55:11.408 274 15635.06 425.84 52959.67 88888.00 2020-09-30 03:55:11.908 274 15635.02 425.93 52959.62 88888.00 2020-09-30 03:55:12.408 274 15635.03 425.96 52959.56 88888.00 2020-09-30 03:55:12.908 274 15634.98 425.99 52959.48 88888.00 2020-09-30 03:55:13.408 274 15634.95 426.03 52959.39 88888.00 2020-09-30 03:55:13.908 274 15634.94 426.09 52959.34 88888.00 2020-09-30 03:55:14.408 274 15634.86 426.17 52959.27 88888.00 2020-09-30 03:55:14.908 274 15634.78 426.20 52959.26 88888.00 2020-09-30 03:55:15.408 274 15634.78 426.24 52959.22 88888.00 2020-09-30 03:55:15.908 274 15634.72 426.33 52959.10 88888.00 2020-09-30 03:55:16.408 274 15634.67 426.36 52959.04 88888.00 2020-09-30 03:55:16.908 274 15634.64 426.37 52958.97 88888.00 2020-09-30 03:55:17.408 274 15634.60 426.41 52958.93 88888.00 2020-09-30 03:55:17.908 274 15634.54 426.44 52958.87 88888.00 2020-09-30 03:55:18.408 274 15634.55 426.51 52958.82 88888.00 2020-09-30 03:55:19.408 274 15634.44 426.63 52958.75 88888.00 2020-09-30 03:55:19.908 274 15634.39 426.69 52958.70 88888.00 2020-09-30 03:55:20.408 274 15634.40 426.77 52958.66 88888.00 2020-09-30 03:55:20.908 274 15634.39 426.82 52958.64 88888.00 2020-09-30 03:55:21.408 274 15634.39 426.94 52958.56 88888.00 2020-09-30 03:55:21.908 274 15634.36 426.98 52958.56 88888.00 2020-09-30 03:55:22.408 274 15634.30 426.98 52958.60 88888.00 2020-09-30 03:55:22.908 274 15634.30 427.03 52958.49 88888.00 2020-09-30 03:55:23.408 274 15634.26 427.09 52958.39 88888.00 2020-09-30 03:55:23.908 274 15634.14 427.13 52958.29 88888.00 2020-09-30 03:55:24.408 274 15634.09 427.17 52958.22 88888.00 2020-09-30 03:55:24.908 274 15634.09 427.22 52958.19 88888.00 2020-09-30 03:55:25.408 274 15634.06 427.23 52958.14 88888.00 2020-09-30 03:55:25.908 274 15634.01 427.29 52958.17 88888.00 2020-09-30 03:55:26.408 274 15634.03 427.31 52958.17 88888.00 2020-09-30 03:55:26.908 274 15633.97 427.38 52958.16 88888.00 2020-09-30 03:55:27.408 274 15633.96 427.46 52958.09 88888.00 2020-09-30 03:55:27.908 274 15634.04 427.52 52958.01 88888.00 2020-09-30 03:55:28.408 274 15634.00 427.58 52957.95 88888.00 2020-09-30 03:55:29.408 274 15633.95 427.65 52957.84 88888.00 2020-09-30 03:55:29.908 274 15633.95 427.72 52957.73 88888.00 2020-09-30 03:55:30.408 274 15633.95 427.77 52957.65 88888.00 2020-09-30 03:55:30.908 274 15633.95 427.81 52957.64 88888.00 2020-09-30 03:55:31.408 274 15633.95 427.85 52957.59 88888.00 2020-09-30 03:55:31.908 274 15633.99 427.92 52957.53 88888.00 2020-09-30 03:55:32.408 274 15634.03 427.98 52957.46 88888.00 2020-09-30 03:55:32.908 274 15634.06 428.01 52957.43 88888.00 2020-09-30 03:55:33.408 274 15634.05 428.06 52957.34 88888.00 2020-09-30 03:55:33.908 274 15634.08 428.14 52957.31 88888.00 2020-09-30 03:55:34.408 274 15634.15 428.20 52957.28 88888.00 2020-09-30 03:55:34.908 274 15634.14 428.24 52957.30 88888.00 2020-09-30 03:55:35.408 274 15634.17 428.25 52957.24 88888.00 2020-09-30 03:55:35.908 274 15634.15 428.33 52957.22 88888.00 2020-09-30 03:55:36.408 274 15634.16 428.38 52957.25 88888.00 2020-09-30 03:55:36.908 274 15634.10 428.41 52957.15 88888.00 2020-09-30 03:55:37.408 274 15634.06 428.53 52957.06 88888.00 2020-09-30 03:55:37.908 274 15634.05 428.62 52957.03 88888.00 2020-09-30 03:55:38.408 274 15634.00 428.66 52956.99 88888.00 2020-09-30 03:55:38.908 274 15633.97 428.72 52957.00 88888.00 2020-09-30 03:55:39.408 274 15633.92 428.73 52956.93 88888.00 2020-09-30 03:55:39.908 274 15633.77 428.78 52956.89 88888.00 2020-09-30 03:55:40.408 274 15633.70 428.84 52956.85 88888.00 2020-09-30 03:55:40.908 274 15633.62 428.88 52956.82 88888.00 2020-09-30 03:55:41.408 274 15633.52 428.90 52956.80 88888.00 2020-09-30 03:55:41.908 274 15633.44 428.95 52956.81 88888.00 2020-09-30 03:55:42.408 274 15633.28 429.02 52956.81 88888.00 2020-09-30 03:55:42.908 274 15633.18 429.07 52956.81 88888.00 2020-09-30 03:55:43.408 274 15633.05 429.12 52956.77 88888.00 2020-09-30 03:55:43.908 274 15632.87 429.15 52956.72 88888.00 2020-09-30 03:55:44.408 274 15632.76 429.21 52956.61 88888.00 2020-09-30 03:55:44.908 274 15632.67 429.23 52956.60 88888.00 2020-09-30 03:55:45.408 274 15632.49 429.28 52956.64 88888.00 2020-09-30 03:55:45.908 274 15632.33 429.31 52956.62 88888.00 2020-09-30 03:55:46.408 274 15632.18 429.37 52956.61 88888.00 2020-09-30 03:55:46.908 274 15632.05 429.47 52956.65 88888.00 2020-09-30 03:55:47.408 274 15631.97 429.49 52956.69 88888.00 2020-09-30 03:55:47.908 274 15631.84 429.53 52956.64 88888.00 2020-09-30 03:55:48.408 274 15631.68 429.49 52956.60 88888.00 2020-09-30 03:55:48.908 274 15631.56 429.49 52956.57 88888.00 2020-09-30 03:55:49.408 274 15631.44 429.53 52956.56 88888.00 2020-09-30 03:55:49.908 274 15631.36 429.58 52956.56 88888.00 2020-09-30 03:55:50.408 274 15631.24 429.65 52956.52 88888.00 2020-09-30 03:55:50.908 274 15631.14 429.67 52956.56 88888.00 2020-09-30 03:55:51.408 274 15631.00 429.71 52956.51 88888.00 2020-09-30 03:55:51.908 274 15630.86 429.80 52956.46 88888.00 2020-09-30 03:55:52.408 274 15630.78 429.81 52956.41 88888.00 2020-09-30 03:55:52.908 274 15630.70 429.83 52956.40 88888.00 2020-09-30 03:55:53.408 274 15630.57 429.88 52956.44 88888.00 2020-09-30 03:55:53.908 274 15630.44 429.89 52956.44 88888.00 2020-09-30 03:55:54.408 274 15630.32 429.92 52956.40 88888.00 2020-09-30 03:55:54.908 274 15630.24 429.92 52956.33 88888.00 2020-09-30 03:55:55.408 274 15630.14 429.96 52956.29 88888.00 2020-09-30 03:55:55.908 274 15630.00 430.00 52956.30 88888.00 2020-09-30 03:55:56.408 274 15629.94 430.05 52956.33 88888.00 2020-09-30 03:55:56.908 274 15629.82 430.09 52956.40 88888.00 2020-09-30 03:55:57.408 274 15629.72 430.05 52956.38 88888.00 2020-09-30 03:55:57.908 274 15629.64 430.05 52956.29 88888.00 2020-09-30 03:55:58.408 274 15629.49 430.07 52956.19 88888.00 2020-09-30 03:55:58.908 274 15629.36 430.10 52956.15 88888.00 2020-09-30 03:55:59.408 274 15629.21 430.17 52956.10 88888.00 2020-09-30 03:55:59.908 274 15629.06 430.19 52955.99 88888.00 2020-09-30 03:56:00.408 274 15628.98 430.24 52955.96 88888.00 2020-09-30 03:56:00.908 274 15628.88 430.31 52955.97 88888.00 2020-09-30 03:56:01.408 274 15628.74 430.40 52955.92 88888.00 2020-09-30 03:56:01.908 274 15628.64 430.41 52955.88 88888.00 2020-09-30 03:56:02.408 274 15628.52 430.45 52955.79 88888.00 2020-09-30 03:56:02.908 274 15628.44 430.50 52955.81 88888.00 2020-09-30 03:56:03.408 274 15628.31 430.50 52955.81 88888.00 2020-09-30 03:56:03.908 274 15628.21 430.56 52955.76 88888.00 2020-09-30 03:56:04.408 274 15628.12 430.57 52955.73 88888.00 2020-09-30 03:56:04.908 274 15628.00 430.59 52955.68 88888.00 2020-09-30 03:56:05.408 274 15627.89 430.60 52955.56 88888.00 2020-09-30 03:56:05.908 274 15627.75 430.61 52955.51 88888.00 2020-09-30 03:56:06.408 274 15627.61 430.67 52955.47 88888.00 2020-09-30 03:56:06.908 274 15627.54 430.74 52955.38 88888.00 2020-09-30 03:56:07.408 274 15627.41 430.75 52955.36 88888.00 2020-09-30 03:56:07.908 274 15627.27 430.76 52955.29 88888.00 2020-09-30 03:56:08.408 274 15627.17 430.78 52955.19 88888.00 2020-09-30 03:56:08.908 274 15627.00 430.85 52955.17 88888.00 2020-09-30 03:56:09.408 274 15626.94 430.91 52955.08 88888.00 2020-09-30 03:56:09.908 274 15626.90 430.91 52955.02 88888.00 2020-09-30 03:56:10.908 274 15626.64 431.00 52955.01 88888.00 2020-09-30 03:56:11.408 274 15626.56 431.03 52955.03 88888.00 2020-09-30 03:56:11.908 274 15626.48 431.02 52954.91 88888.00 2020-09-30 03:56:12.408 274 15626.41 431.01 52954.74 88888.00 2020-09-30 03:56:12.908 274 15626.35 431.06 52954.68 88888.00 2020-09-30 03:56:13.408 274 15626.29 431.11 52954.67 88888.00 2020-09-30 03:56:13.908 274 15626.23 431.09 52954.61 88888.00 2020-09-30 03:56:14.408 274 15626.16 431.12 52954.59 88888.00 2020-09-30 03:56:14.908 274 15626.17 431.20 52954.54 88888.00 2020-09-30 03:56:15.408 274 15626.12 431.27 52954.55 88888.00 2020-09-30 03:56:15.908 274 15626.13 431.30 52954.53 88888.00 2020-09-30 03:56:16.408 274 15626.19 431.34 52954.39 88888.00 2020-09-30 03:56:16.908 274 15626.16 431.35 52954.24 88888.00 2020-09-30 03:56:17.408 274 15626.13 431.34 52954.24 88888.00 2020-09-30 03:56:17.908 274 15626.17 431.41 52954.24 88888.00 2020-09-30 03:56:18.408 274 15626.18 431.47 52954.24 88888.00 2020-09-30 03:56:18.908 274 15626.21 431.53 52954.13 88888.00 2020-09-30 03:56:19.408 274 15626.18 431.55 52954.02 88888.00 2020-09-30 03:56:19.908 274 15626.18 431.60 52953.96 88888.00 2020-09-30 03:56:20.408 274 15626.21 431.66 52953.90 88888.00 2020-09-30 03:56:20.908 274 15626.23 431.67 52953.88 88888.00 2020-09-30 03:56:21.408 274 15626.21 431.74 52953.85 88888.00 2020-09-30 03:56:21.908 274 15626.25 431.75 52953.76 88888.00 2020-09-30 03:56:22.408 274 15626.31 431.79 52953.65 88888.00 2020-09-30 03:56:22.908 274 15626.39 431.84 52953.60 88888.00 2020-09-30 03:56:23.408 274 15626.45 431.89 52953.57 88888.00 2020-09-30 03:56:23.908 274 15626.47 431.92 52953.49 88888.00 2020-09-30 03:56:24.408 274 15626.52 431.95 52953.39 88888.00 2020-09-30 03:56:24.908 274 15626.55 431.99 52953.34 88888.00 2020-09-30 03:56:25.408 274 15626.61 432.05 52953.28 88888.00 2020-09-30 03:56:25.908 274 15626.66 432.09 52953.20 88888.00 2020-09-30 03:56:26.408 274 15626.70 432.18 52953.21 88888.00 2020-09-30 03:56:26.908 274 15626.76 432.26 52953.20 88888.00 2020-09-30 03:56:27.408 274 15626.80 432.34 52953.08 88888.00 2020-09-30 03:56:27.908 274 15626.82 432.42 52953.03 88888.00 2020-09-30 03:56:28.908 274 15626.96 432.51 52952.96 88888.00 2020-09-30 03:56:29.408 274 15627.00 432.57 52952.89 88888.00 2020-09-30 03:56:29.908 274 15627.02 432.61 52952.89 88888.00 2020-09-30 03:56:30.408 274 15627.05 432.64 52952.97 88888.00 2020-09-30 03:56:30.908 274 15627.11 432.75 52952.94 88888.00 2020-09-30 03:56:31.408 274 15627.08 432.81 52952.83 88888.00 2020-09-30 03:56:31.908 274 15627.08 432.85 52952.75 88888.00 2020-09-30 03:56:32.408 274 15627.14 432.96 52952.81 88888.00 2020-09-30 03:56:32.908 274 15627.16 433.04 52952.75 88888.00 2020-09-30 03:56:33.408 274 15627.16 433.09 52952.74 88888.00 2020-09-30 03:56:33.908 274 15627.13 433.12 52952.72 88888.00 2020-09-30 03:56:34.408 274 15627.18 433.20 52952.67 88888.00 2020-09-30 03:56:34.908 274 15627.13 433.28 52952.65 88888.00 2020-09-30 03:56:35.408 274 15627.07 433.29 52952.68 88888.00 2020-09-30 03:56:35.908 274 15627.02 433.31 52952.69 88888.00 2020-09-30 03:56:36.408 274 15627.02 433.35 52952.68 88888.00 2020-09-30 03:56:36.908 274 15627.03 433.42 52952.68 88888.00 2020-09-30 03:56:37.408 274 15626.99 433.51 52952.67 88888.00 2020-09-30 03:56:37.908 274 15627.01 433.56 52952.62 88888.00 2020-09-30 03:56:38.408 274 15626.96 433.55 52952.55 88888.00 2020-09-30 03:56:38.908 274 15626.93 433.57 52952.56 88888.00 2020-09-30 03:56:39.408 274 15626.90 433.60 52952.66 88888.00 2020-09-30 03:56:39.908 274 15626.84 433.68 52952.59 88888.00 2020-09-30 03:56:40.408 274 15626.77 433.74 52952.57 88888.00 2020-09-30 03:56:40.908 274 15626.68 433.81 52952.53 88888.00 2020-09-30 03:56:41.408 274 15626.59 433.79 52952.45 88888.00 2020-09-30 03:56:42.408 274 15626.35 433.85 52952.37 88888.00 2020-09-30 03:56:42.908 274 15626.30 433.90 52952.37 88888.00 2020-09-30 03:56:43.408 274 15626.23 433.93 52952.35 88888.00 2020-09-30 03:56:43.908 274 15626.08 433.95 52952.35 88888.00 2020-09-30 03:56:44.408 274 15625.99 433.97 52952.33 88888.00 2020-09-30 03:56:44.908 274 15625.85 433.98 52952.29 88888.00 2020-09-30 03:56:45.408 274 15625.74 434.09 52952.30 88888.00 2020-09-30 03:56:45.908 274 15625.62 434.15 52952.33 88888.00 2020-09-30 03:56:46.408 274 15625.47 434.17 52952.26 88888.00 2020-09-30 03:56:46.908 274 15625.30 434.21 52952.28 88888.00 2020-09-30 03:56:47.408 274 15625.15 434.25 52952.30 88888.00 2020-09-30 03:56:47.908 274 15625.04 434.26 52952.21 88888.00 2020-09-30 03:56:48.408 274 15624.91 434.28 52952.16 88888.00 2020-09-30 03:56:48.908 274 15624.79 434.33 52952.19 88888.00 2020-09-30 03:56:49.408 274 15624.69 434.35 52952.11 88888.00 2020-09-30 03:56:49.908 274 15624.56 434.38 52952.10 88888.00 2020-09-30 03:56:50.408 274 15624.42 434.46 52952.08 88888.00 2020-09-30 03:56:50.908 274 15624.28 434.48 52952.04 88888.00 2020-09-30 03:56:51.408 274 15624.23 434.50 52952.06 88888.00 2020-09-30 03:56:51.908 274 15624.15 434.55 52952.04 88888.00 2020-09-30 03:56:52.408 274 15624.02 434.60 52952.01 88888.00 2020-09-30 03:56:52.908 274 15623.88 434.65 52952.00 88888.00 2020-09-30 03:56:53.408 274 15623.70 434.67 52951.97 88888.00 2020-09-30 03:56:53.908 274 15623.59 434.74 52951.90 88888.00 2020-09-30 03:56:54.408 274 15623.54 434.81 52951.89 88888.00 2020-09-30 03:56:54.908 274 15623.42 434.85 52951.86 88888.00 2020-09-30 03:56:55.408 274 15623.30 434.89 52951.77 88888.00 2020-09-30 03:56:55.908 274 15623.21 434.90 52951.70 88888.00 2020-09-30 03:56:56.408 274 15623.11 434.92 52951.66 88888.00 2020-09-30 03:56:56.908 274 15623.06 434.97 52951.61 88888.00 2020-09-30 03:56:57.408 274 15622.91 435.00 52951.59 88888.00 2020-09-30 03:56:57.908 274 15622.82 435.02 52951.54 88888.00 2020-09-30 03:56:58.408 274 15622.78 435.01 52951.52 88888.00 2020-09-30 03:56:58.908 274 15622.74 435.04 52951.46 88888.00 2020-09-30 03:56:59.408 274 15622.68 435.09 52951.35 88888.00 2020-09-30 03:56:59.908 274 15622.64 435.10 52951.31 88888.00 2020-09-30 03:57:00.408 274 15622.61 435.10 52951.31 88888.00 2020-09-30 03:57:00.908 274 15622.55 435.15 52951.24 88888.00 2020-09-30 03:57:01.408 274 15622.44 435.18 52951.18 88888.00 2020-09-30 03:57:02.408 274 15622.33 435.17 52950.99 88888.00 2020-09-30 03:57:02.908 274 15622.32 435.15 52950.87 88888.00 2020-09-30 03:57:03.408 274 15622.22 435.10 52950.77 88888.00 2020-09-30 03:57:03.908 274 15622.14 435.09 52950.69 88888.00 2020-09-30 03:57:04.408 274 15622.11 435.11 52950.58 88888.00 2020-09-30 03:57:04.908 274 15622.11 435.15 52950.55 88888.00 2020-09-30 03:57:05.408 274 15622.06 435.15 52950.44 88888.00 2020-09-30 03:57:05.908 274 15622.01 435.18 52950.32 88888.00 2020-09-30 03:57:06.408 274 15621.96 435.18 52950.23 88888.00 2020-09-30 03:57:06.908 274 15621.92 435.18 52950.17 88888.00 2020-09-30 03:57:07.408 274 15621.87 435.24 52950.11 88888.00 2020-09-30 03:57:07.908 274 15621.91 435.25 52949.95 88888.00 2020-09-30 03:57:08.408 274 15621.89 435.25 52949.87 88888.00 2020-09-30 03:57:08.908 274 15621.88 435.23 52949.83 88888.00 2020-09-30 03:57:09.408 274 15621.84 435.19 52949.74 88888.00 2020-09-30 03:57:09.908 274 15621.73 435.21 52949.58 88888.00 2020-09-30 03:57:10.408 274 15621.73 435.21 52949.51 88888.00 2020-09-30 03:57:10.908 274 15621.75 435.23 52949.44 88888.00 2020-09-30 03:57:11.408 274 15621.73 435.25 52949.36 88888.00 2020-09-30 03:57:11.908 274 15621.74 435.26 52949.30 88888.00 2020-09-30 03:57:12.408 274 15621.78 435.27 52949.17 88888.00 2020-09-30 03:57:12.908 274 15621.77 435.29 52949.06 88888.00 2020-09-30 03:57:13.408 274 15621.75 435.37 52949.00 88888.00 2020-09-30 03:57:13.908 274 15621.74 435.30 52948.93 88888.00 2020-09-30 03:57:14.408 274 15621.76 435.34 52948.83 88888.00 2020-09-30 03:57:14.908 274 15621.78 435.40 52948.72 88888.00 2020-09-30 03:57:15.408 274 15621.82 435.42 52948.63 88888.00 2020-09-30 03:57:15.908 274 15621.86 435.42 52948.48 88888.00 2020-09-30 03:57:16.408 274 15621.88 435.45 52948.47 88888.00 2020-09-30 03:57:16.908 274 15621.95 435.49 52948.44 88888.00 2020-09-30 03:57:17.408 274 15622.02 435.53 52948.34 88888.00 2020-09-30 03:57:17.908 274 15622.03 435.54 52948.17 88888.00 2020-09-30 03:57:18.408 274 15622.06 435.56 52948.10 88888.00 2020-09-30 03:57:18.908 274 15622.16 435.62 52948.09 88888.00 2020-09-30 03:57:19.408 274 15622.24 435.63 52948.02 88888.00 2020-09-30 03:57:19.908 274 15622.21 435.64 52948.02 88888.00 2020-09-30 03:57:20.408 274 15622.25 435.66 52947.92 88888.00 2020-09-30 03:57:20.908 274 15622.32 435.75 52947.83 88888.00 2020-09-30 03:57:21.408 274 15622.40 435.81 52947.73 88888.00 2020-09-30 03:57:21.908 274 15622.47 435.87 52947.69 88888.00 2020-09-30 03:57:22.408 274 15622.52 435.88 52947.70 88888.00 2020-09-30 03:57:22.908 274 15622.60 435.93 52947.62 88888.00 2020-09-30 03:57:23.908 274 15622.61 436.04 52947.53 88888.00 2020-09-30 03:57:24.408 274 15622.67 436.09 52947.47 88888.00 2020-09-30 03:57:24.908 274 15622.76 436.14 52947.41 88888.00 2020-09-30 03:57:25.408 274 15622.85 436.19 52947.44 88888.00 2020-09-30 03:57:25.908 274 15622.87 436.23 52947.45 88888.00 2020-09-30 03:57:26.408 274 15622.84 436.28 52947.42 88888.00 2020-09-30 03:57:26.908 274 15622.82 436.35 52947.44 88888.00 2020-09-30 03:57:27.408 274 15622.89 436.37 52947.38 88888.00 2020-09-30 03:57:27.908 274 15622.89 436.41 52947.36 88888.00 2020-09-30 03:57:28.408 274 15622.88 436.45 52947.35 88888.00 2020-09-30 03:57:28.908 274 15622.85 436.49 52947.29 88888.00 2020-09-30 03:57:29.408 274 15622.82 436.55 52947.33 88888.00 2020-09-30 03:57:29.908 274 15622.78 436.63 52947.42 88888.00 2020-09-30 03:57:30.408 274 15622.80 436.68 52947.43 88888.00 2020-09-30 03:57:30.908 274 15622.73 436.72 52947.38 88888.00 2020-09-30 03:57:31.408 274 15622.65 436.80 52947.31 88888.00 2020-09-30 03:57:31.908 274 15622.57 436.82 52947.30 88888.00 2020-09-30 03:57:32.408 274 15622.52 436.81 52947.33 88888.00 2020-09-30 03:57:32.908 274 15622.50 436.80 52947.36 88888.00 2020-09-30 03:57:33.908 274 15622.46 436.92 52947.41 88888.00 2020-09-30 03:57:34.408 274 15622.40 436.97 52947.46 88888.00 2020-09-30 03:57:34.908 274 15622.34 437.01 52947.48 88888.00 2020-09-30 03:57:35.408 274 15622.32 437.05 52947.54 88888.00 2020-09-30 03:57:35.908 274 15622.27 437.09 52947.46 88888.00 2020-09-30 03:57:36.408 274 15622.21 437.11 52947.48 88888.00 2020-09-30 03:57:36.908 274 15622.15 437.14 52947.51 88888.00 2020-09-30 03:57:37.408 274 15622.07 437.22 52947.49 88888.00 2020-09-30 03:57:37.908 274 15622.07 437.22 52947.48 88888.00 2020-09-30 03:57:38.408 274 15622.03 437.25 52947.50 88888.00 2020-09-30 03:57:38.908 274 15621.96 437.27 52947.47 88888.00 2020-09-30 03:57:39.408 274 15621.94 437.33 52947.53 88888.00 2020-09-30 03:57:39.908 274 15621.93 437.36 52947.61 88888.00 2020-09-30 03:57:40.408 274 15621.87 437.39 52947.58 88888.00 2020-09-30 03:57:40.908 274 15621.79 437.40 52947.60 88888.00 2020-09-30 03:57:41.408 274 15621.75 437.40 52947.56 88888.00 2020-09-30 03:57:41.908 274 15621.70 437.41 52947.57 88888.00 2020-09-30 03:57:42.408 274 15621.69 437.45 52947.62 88888.00 2020-09-30 03:57:42.908 274 15621.69 437.49 52947.60 88888.00 2020-09-30 03:57:43.408 274 15621.60 437.51 52947.65 88888.00 2020-09-30 03:57:43.908 274 15621.47 437.53 52947.69 88888.00 2020-09-30 03:57:44.408 274 15621.41 437.53 52947.75 88888.00 2020-09-30 03:57:44.908 274 15621.31 437.51 52947.71 88888.00 2020-09-30 03:57:45.408 274 15621.24 437.53 52947.68 88888.00 2020-09-30 03:57:45.908 274 15621.16 437.60 52947.72 88888.00 2020-09-30 03:57:46.408 274 15621.11 437.61 52947.82 88888.00 2020-09-30 03:57:46.908 274 15620.99 437.65 52947.77 88888.00 2020-09-30 03:57:47.408 274 15620.92 437.70 52947.79 88888.00 2020-09-30 03:57:47.908 274 15620.83 437.76 52947.81 88888.00 2020-09-30 03:57:48.408 274 15620.75 437.82 52947.83 88888.00 2020-09-30 03:57:48.908 274 15620.63 437.84 52947.79 88888.00 2020-09-30 03:57:49.408 274 15620.59 437.87 52947.83 88888.00 2020-09-30 03:57:49.908 274 15620.51 437.91 52947.85 88888.00 2020-09-30 03:57:50.408 274 15620.41 437.93 52947.83 88888.00 2020-09-30 03:57:50.908 274 15620.38 437.95 52947.85 88888.00 2020-09-30 03:57:51.908 274 15620.22 438.06 52947.93 88888.00 2020-09-30 03:57:52.408 274 15620.17 438.06 52947.84 88888.00 2020-09-30 03:57:52.908 274 15620.12 438.04 52947.83 88888.00 2020-09-30 03:57:53.408 274 15620.11 438.10 52947.87 88888.00 2020-09-30 03:57:53.908 274 15620.04 438.12 52947.86 88888.00 2020-09-30 03:57:54.408 274 15619.99 438.12 52947.88 88888.00 2020-09-30 03:57:54.908 274 15619.94 438.12 52947.87 88888.00 2020-09-30 03:57:55.408 274 15619.93 438.12 52947.81 88888.00 2020-09-30 03:57:55.908 274 15619.87 438.13 52947.82 88888.00 2020-09-30 03:57:56.408 274 15619.83 438.18 52947.82 88888.00 2020-09-30 03:57:56.908 274 15619.81 438.20 52947.88 88888.00 2020-09-30 03:57:57.408 274 15619.77 438.23 52947.82 88888.00 2020-09-30 03:57:57.908 274 15619.71 438.26 52947.82 88888.00 2020-09-30 03:57:58.408 274 15619.65 438.22 52947.83 88888.00 2020-09-30 03:57:58.908 274 15619.62 438.22 52947.83 88888.00 2020-09-30 03:57:59.408 274 15619.62 438.26 52947.77 88888.00 2020-09-30 03:57:59.908 274 15619.57 438.27 52947.76 88888.00 2020-09-30 03:58:00.408 274 15619.56 438.30 52947.74 88888.00 2020-09-30 03:58:00.908 274 15619.53 438.38 52947.70 88888.00 2020-09-30 03:58:01.408 274 15619.60 438.43 52947.71 88888.00 2020-09-30 03:58:01.908 274 15619.67 438.45 52947.72 88888.00 2020-09-30 03:58:02.408 274 15619.66 438.45 52947.66 88888.00 2020-09-30 03:58:02.908 274 15619.68 438.47 52947.63 88888.00 2020-09-30 03:58:03.408 274 15619.69 438.49 52947.54 88888.00 2020-09-30 03:58:03.908 274 15619.72 438.51 52947.57 88888.00 2020-09-30 03:58:04.408 274 15619.76 438.55 52947.55 88888.00 2020-09-30 03:58:04.908 274 15619.83 438.56 52947.46 88888.00 2020-09-30 03:58:05.408 274 15619.86 438.60 52947.38 88888.00 2020-09-30 03:58:05.908 274 15619.92 438.65 52947.33 88888.00 2020-09-30 03:58:06.408 274 15619.97 438.70 52947.33 88888.00 2020-09-30 03:58:06.908 274 15620.08 438.70 52947.33 88888.00 2020-09-30 03:58:07.408 274 15620.08 438.67 52947.30 88888.00 2020-09-30 03:58:07.908 274 15620.14 438.67 52947.27 88888.00 2020-09-30 03:58:08.408 274 15620.26 438.66 52947.21 88888.00 2020-09-30 03:58:08.908 274 15620.40 438.64 52947.14 88888.00 2020-09-30 03:58:09.408 274 15620.47 438.65 52947.08 88888.00 2020-09-30 03:58:09.908 274 15620.51 438.66 52947.07 88888.00 2020-09-30 03:58:10.408 274 15620.54 438.71 52947.02 88888.00 2020-09-30 03:58:10.908 274 15620.62 438.72 52946.92 88888.00 2020-09-30 03:58:11.408 274 15620.66 438.72 52946.82 88888.00 2020-09-30 03:58:11.908 274 15620.75 438.73 52946.77 88888.00 2020-09-30 03:58:12.408 274 15620.77 438.75 52946.84 88888.00 2020-09-30 03:58:12.908 274 15620.81 438.77 52946.88 88888.00 2020-09-30 03:58:13.408 274 15620.83 438.75 52946.91 88888.00 2020-09-30 03:58:13.908 274 15620.89 438.74 52946.86 88888.00 2020-09-30 03:58:14.408 274 15620.94 438.75 52946.80 88888.00 2020-09-30 03:58:14.908 274 15620.98 438.74 52946.73 88888.00 2020-09-30 03:58:15.408 274 15621.01 438.79 52946.71 88888.00 2020-09-30 03:58:15.908 274 15621.01 438.82 52946.66 88888.00 2020-09-30 03:58:16.408 274 15621.06 438.87 52946.64 88888.00 2020-09-30 03:58:16.908 274 15621.06 438.90 52946.61 88888.00 2020-09-30 03:58:17.408 274 15621.06 438.91 52946.61 88888.00 2020-09-30 03:58:17.908 274 15621.11 438.93 52946.61 88888.00 2020-09-30 03:58:18.408 274 15621.17 438.96 52946.53 88888.00 2020-09-30 03:58:18.908 274 15621.19 438.99 52946.53 88888.00 2020-09-30 03:58:19.408 274 15621.19 439.01 52946.53 88888.00 2020-09-30 03:58:19.908 274 15621.20 439.06 52946.53 88888.00 2020-09-30 03:58:20.408 274 15621.17 439.09 52946.48 88888.00 2020-09-30 03:58:20.908 274 15621.15 439.13 52946.41 88888.00 2020-09-30 03:58:21.408 274 15621.15 439.13 52946.42 88888.00 2020-09-30 03:58:21.908 274 15621.14 439.14 52946.44 88888.00 2020-09-30 03:58:22.408 274 15621.15 439.17 52946.41 88888.00 2020-09-30 03:58:22.908 274 15621.10 439.21 52946.42 88888.00 2020-09-30 03:58:23.408 274 15621.05 439.21 52946.36 88888.00 2020-09-30 03:58:23.908 274 15621.06 439.22 52946.34 88888.00 2020-09-30 03:58:24.408 274 15621.10 439.23 52946.34 88888.00 2020-09-30 03:58:24.908 274 15621.07 439.26 52946.34 88888.00 2020-09-30 03:58:25.408 274 15621.03 439.27 52946.34 88888.00 2020-09-30 03:58:25.908 274 15620.99 439.29 52946.31 88888.00 2020-09-30 03:58:26.408 274 15620.97 439.33 52946.22 88888.00 2020-09-30 03:58:26.908 274 15620.94 439.34 52946.17 88888.00 2020-09-30 03:58:27.408 274 15620.89 439.33 52946.14 88888.00 2020-09-30 03:58:27.908 274 15620.84 439.35 52946.12 88888.00 2020-09-30 03:58:28.408 274 15620.80 439.39 52946.09 88888.00 2020-09-30 03:58:28.908 274 15620.71 439.41 52946.05 88888.00 2020-09-30 03:58:29.408 274 15620.61 439.44 52946.03 88888.00 2020-09-30 03:58:29.908 274 15620.57 439.51 52946.03 88888.00 2020-09-30 03:58:30.408 274 15620.49 439.53 52945.99 88888.00 2020-09-30 03:58:30.908 274 15620.40 439.53 52945.95 88888.00 2020-09-30 03:58:31.408 274 15620.26 439.59 52945.95 88888.00 2020-09-30 03:58:31.908 274 15620.14 439.64 52945.90 88888.00 2020-09-30 03:58:32.408 274 15619.99 439.62 52945.90 88888.00 2020-09-30 03:58:32.908 274 15619.88 439.66 52945.77 88888.00 2020-09-30 03:58:33.408 274 15619.74 439.69 52945.71 88888.00 2020-09-30 03:58:33.908 274 15619.61 439.72 52945.70 88888.00 2020-09-30 03:58:34.408 274 15619.49 439.69 52945.68 88888.00 2020-09-30 03:58:34.908 274 15619.42 439.67 52945.62 88888.00 2020-09-30 03:58:35.408 274 15619.29 439.68 52945.60 88888.00 2020-09-30 03:58:35.908 274 15619.17 439.72 52945.56 88888.00 2020-09-30 03:58:36.408 274 15619.05 439.75 52945.49 88888.00 2020-09-30 03:58:36.908 274 15618.88 439.79 52945.44 88888.00 2020-09-30 03:58:37.408 274 15618.77 439.79 52945.40 88888.00 2020-09-30 03:58:37.908 274 15618.63 439.81 52945.34 88888.00 2020-09-30 03:58:38.408 274 15618.46 439.84 52945.32 88888.00 2020-09-30 03:58:38.908 274 15618.25 439.82 52945.29 88888.00 2020-09-30 03:58:39.408 274 15618.08 439.81 52945.23 88888.00 2020-09-30 03:58:39.908 274 15617.94 439.86 52945.20 88888.00 2020-09-30 03:58:40.408 274 15617.81 439.93 52945.18 88888.00 2020-09-30 03:58:40.908 274 15617.64 439.98 52945.15 88888.00 2020-09-30 03:58:41.408 274 15617.49 439.98 52945.12 88888.00 2020-09-30 03:58:41.908 274 15617.35 439.95 52945.00 88888.00 2020-09-30 03:58:42.408 274 15617.17 439.96 52944.91 88888.00 2020-09-30 03:58:42.908 274 15616.99 439.98 52944.85 88888.00 2020-09-30 03:58:43.408 274 15616.82 440.01 52944.82 88888.00 2020-09-30 03:58:43.908 274 15616.68 440.07 52944.74 88888.00 2020-09-30 03:58:44.408 274 15616.55 440.08 52944.68 88888.00 2020-09-30 03:58:44.908 274 15616.40 440.10 52944.67 88888.00 2020-09-30 03:58:45.408 274 15616.23 440.13 52944.61 88888.00 2020-09-30 03:58:45.908 274 15616.08 440.14 52944.53 88888.00 2020-09-30 03:58:46.908 274 15615.85 440.19 52944.40 88888.00 2020-09-30 03:58:47.408 274 15615.74 440.22 52944.36 88888.00 2020-09-30 03:58:47.908 274 15615.63 440.27 52944.35 88888.00 2020-09-30 03:58:48.408 274 15615.53 440.28 52944.28 88888.00 2020-09-30 03:58:48.908 274 15615.43 440.35 52944.16 88888.00 2020-09-30 03:58:49.408 274 15615.26 440.40 52944.06 88888.00 2020-09-30 03:58:49.908 274 15615.25 440.42 52943.91 88888.00 2020-09-30 03:58:50.408 274 15615.18 440.44 52943.84 88888.00 2020-09-30 03:58:50.908 274 15615.07 440.44 52943.85 88888.00 2020-09-30 03:58:51.408 274 15614.98 440.51 52943.77 88888.00 2020-09-30 03:58:51.908 274 15614.91 440.56 52943.69 88888.00 2020-09-30 03:58:52.408 274 15614.81 440.59 52943.66 88888.00 2020-09-30 03:58:52.908 274 15614.75 440.68 52943.59 88888.00 2020-09-30 03:58:53.408 274 15614.70 440.76 52943.52 88888.00 2020-09-30 03:58:53.908 274 15614.68 440.78 52943.45 88888.00 2020-09-30 03:58:54.408 274 15614.59 440.80 52943.41 88888.00 2020-09-30 03:58:54.908 274 15614.57 440.85 52943.32 88888.00 2020-09-30 03:58:55.408 274 15614.50 440.87 52943.26 88888.00 2020-09-30 03:58:55.908 274 15614.47 440.90 52943.17 88888.00 2020-09-30 03:58:56.408 274 15614.39 440.96 52943.08 88888.00 2020-09-30 03:58:56.909 274 15614.34 440.97 52942.97 88888.00 2020-09-30 03:58:57.409 274 15614.35 440.98 52942.89 88888.00 2020-09-30 03:58:57.909 274 15614.33 441.05 52942.85 88888.00 2020-09-30 03:58:58.409 274 15614.25 441.08 52942.73 88888.00 2020-09-30 03:58:58.909 274 15614.25 441.13 52942.60 88888.00 2020-09-30 03:58:59.409 274 15614.24 441.17 52942.46 88888.00 2020-09-30 03:58:59.909 274 15614.14 441.24 52942.37 88888.00 2020-09-30 03:59:00.409 274 15614.19 441.23 52942.29 88888.00 2020-09-30 03:59:00.909 274 15614.21 441.26 52942.24 88888.00 2020-09-30 03:59:01.409 274 15614.16 441.33 52942.14 88888.00 2020-09-30 03:59:01.909 274 15614.14 441.39 52942.05 88888.00 2020-09-30 03:59:02.409 274 15614.16 441.45 52941.96 88888.00 2020-09-30 03:59:02.909 274 15614.14 441.47 52941.84 88888.00 2020-09-30 03:59:03.409 274 15614.14 441.49 52941.74 88888.00 2020-09-30 03:59:03.909 274 15614.14 441.54 52941.65 88888.00 2020-09-30 03:59:04.909 274 15614.26 441.64 52941.49 88888.00 2020-09-30 03:59:05.409 274 15614.25 441.72 52941.38 88888.00 2020-09-30 03:59:05.909 274 15614.23 441.71 52941.31 88888.00 2020-09-30 03:59:06.409 274 15614.21 441.71 52941.21 88888.00 2020-09-30 03:59:06.909 274 15614.27 441.76 52941.07 88888.00 2020-09-30 03:59:07.409 274 15614.27 441.82 52940.97 88888.00 2020-09-30 03:59:07.909 274 15614.27 441.83 52940.86 88888.00 2020-09-30 03:59:08.409 274 15614.26 441.89 52940.82 88888.00 2020-09-30 03:59:08.909 274 15614.27 441.94 52940.79 88888.00 2020-09-30 03:59:09.409 274 15614.38 442.00 52940.78 88888.00 2020-09-30 03:59:09.909 274 15614.43 442.03 52940.64 88888.00 2020-09-30 03:59:10.409 274 15614.38 442.07 52940.57 88888.00 2020-09-30 03:59:10.909 274 15614.34 442.10 52940.45 88888.00 2020-09-30 03:59:11.409 274 15614.39 442.17 52940.30 88888.00 2020-09-30 03:59:11.909 274 15614.39 442.18 52940.30 88888.00 2020-09-30 03:59:12.409 274 15614.43 442.19 52940.27 88888.00 2020-09-30 03:59:12.909 274 15614.46 442.26 52940.17 88888.00 2020-09-30 03:59:13.409 274 15614.50 442.30 52940.05 88888.00 2020-09-30 03:59:13.909 274 15614.52 442.38 52939.96 88888.00 2020-09-30 03:59:14.409 274 15614.61 442.47 52939.86 88888.00 2020-09-30 03:59:14.909 274 15614.70 442.49 52939.80 88888.00 2020-09-30 03:59:15.409 274 15614.74 442.52 52939.63 88888.00 2020-09-30 03:59:15.909 274 15614.82 442.58 52939.56 88888.00 2020-09-30 03:59:16.409 274 15614.87 442.66 52939.47 88888.00 2020-09-30 03:59:16.909 274 15614.93 442.72 52939.42 88888.00 2020-09-30 03:59:17.409 274 15614.97 442.77 52939.38 88888.00 2020-09-30 03:59:17.909 274 15615.07 442.84 52939.27 88888.00 2020-09-30 03:59:18.409 274 15615.15 442.85 52939.20 88888.00 2020-09-30 03:59:18.909 274 15615.19 442.88 52939.08 88888.00 2020-09-30 03:59:19.409 274 15615.22 442.92 52938.99 88888.00 2020-09-30 03:59:19.909 274 15615.18 442.94 52938.87 88888.00 2020-09-30 03:59:20.409 274 15615.23 442.97 52938.76 88888.00 2020-09-30 03:59:20.909 274 15615.24 443.02 52938.66 88888.00 2020-09-30 03:59:21.409 274 15615.24 443.06 52938.62 88888.00 2020-09-30 03:59:21.909 274 15615.29 443.10 52938.50 88888.00 2020-09-30 03:59:22.409 274 15615.32 443.13 52938.36 88888.00 2020-09-30 03:59:22.909 274 15615.33 443.20 52938.28 88888.00 2020-09-30 03:59:23.409 274 15615.37 443.27 52938.15 88888.00 2020-09-30 03:59:23.909 274 15615.42 443.32 52938.11 88888.00 2020-09-30 03:59:24.409 274 15615.45 443.33 52938.04 88888.00 2020-09-30 03:59:24.909 274 15615.45 443.37 52937.95 88888.00 2020-09-30 03:59:25.409 274 15615.43 443.40 52937.87 88888.00 2020-09-30 03:59:25.909 274 15615.46 443.47 52937.77 88888.00 2020-09-30 03:59:26.409 274 15615.45 443.50 52937.75 88888.00 2020-09-30 03:59:26.909 274 15615.47 443.56 52937.64 88888.00 2020-09-30 03:59:27.409 274 15615.50 443.63 52937.59 88888.00 2020-09-30 03:59:28.409 274 15615.45 443.71 52937.41 88888.00 2020-09-30 03:59:28.909 274 15615.45 443.75 52937.27 88888.00 2020-09-30 03:59:29.409 274 15615.46 443.82 52937.23 88888.00 2020-09-30 03:59:29.909 274 15615.42 443.87 52937.19 88888.00 2020-09-30 03:59:30.409 274 15615.43 443.88 52937.15 88888.00 2020-09-30 03:59:30.909 274 15615.40 443.96 52937.10 88888.00 2020-09-30 03:59:31.409 274 15615.42 444.05 52936.98 88888.00 2020-09-30 03:59:31.909 274 15615.42 444.08 52936.89 88888.00 2020-09-30 03:59:32.409 274 15615.35 444.16 52936.78 88888.00 2020-09-30 03:59:32.909 274 15615.27 444.20 52936.78 88888.00 2020-09-30 03:59:33.409 274 15615.32 444.23 52936.81 88888.00 2020-09-30 03:59:33.909 274 15615.24 444.27 52936.75 88888.00 2020-09-30 03:59:34.409 274 15615.19 444.39 52936.63 88888.00 2020-09-30 03:59:34.909 274 15615.16 444.45 52936.54 88888.00 2020-09-30 03:59:35.409 274 15615.14 444.46 52936.48 88888.00 2020-09-30 03:59:35.909 274 15615.10 444.46 52936.43 88888.00 2020-09-30 03:59:36.409 274 15615.06 444.51 52936.40 88888.00 2020-09-30 03:59:36.909 274 15615.00 444.54 52936.38 88888.00 2020-09-30 03:59:37.409 274 15614.93 444.56 52936.28 88888.00 2020-09-30 03:59:37.909 274 15614.87 444.61 52936.25 88888.00 2020-09-30 03:59:38.409 274 15614.87 444.71 52936.17 88888.00 2020-09-30 03:59:38.909 274 15614.79 444.75 52936.09 88888.00 2020-09-30 03:59:39.409 274 15614.69 444.79 52936.01 88888.00 2020-09-30 03:59:39.909 274 15614.61 444.79 52935.97 88888.00 2020-09-30 03:59:40.409 274 15614.56 444.86 52935.96 88888.00 2020-09-30 03:59:40.909 274 15614.45 444.89 52935.91 88888.00 2020-09-30 03:59:41.409 274 15614.35 444.94 52935.84 88888.00 2020-09-30 03:59:41.909 274 15614.25 444.97 52935.83 88888.00 2020-09-30 03:59:42.409 274 15614.21 445.03 52935.65 88888.00 2020-09-30 03:59:42.909 274 15614.09 445.03 52935.62 88888.00 2020-09-30 03:59:43.409 274 15614.03 445.05 52935.55 88888.00 2020-09-30 03:59:43.909 274 15614.00 445.11 52935.43 88888.00 2020-09-30 03:59:44.409 274 15613.92 445.13 52935.35 88888.00 2020-09-30 03:59:44.909 274 15613.83 445.12 52935.32 88888.00 2020-09-30 03:59:45.409 274 15613.73 445.15 52935.29 88888.00 2020-09-30 03:59:45.909 274 15613.64 445.15 52935.23 88888.00 2020-09-30 03:59:46.409 274 15613.54 445.17 52935.14 88888.00 2020-09-30 03:59:46.909 274 15613.43 445.19 52935.02 88888.00 2020-09-30 03:59:47.409 274 15613.32 445.23 52934.97 88888.00 2020-09-30 03:59:47.909 274 15613.19 445.30 52934.94 88888.00 2020-09-30 03:59:48.409 274 15613.10 445.30 52934.87 88888.00 2020-09-30 03:59:48.909 274 15612.97 445.32 52934.75 88888.00 2020-09-30 03:59:49.409 274 15612.87 445.34 52934.64 88888.00 2020-09-30 03:59:49.909 274 15612.75 445.29 52934.54 88888.00 2020-09-30 03:59:50.409 274 15612.57 445.27 52934.50 88888.00 2020-09-30 03:59:50.909 274 15612.42 445.24 52934.47 88888.00 2020-09-30 03:59:51.409 274 15612.30 445.24 52934.37 88888.00 2020-09-30 03:59:51.909 274 15612.10 445.29 52934.28 88888.00 2020-09-30 03:59:52.409 274 15611.92 445.28 52934.22 88888.00 2020-09-30 03:59:52.909 274 15611.80 445.23 52934.17 88888.00 2020-09-30 03:59:53.409 274 15611.61 445.21 52934.04 88888.00 2020-09-30 03:59:53.909 274 15611.44 445.23 52933.93 88888.00 2020-09-30 03:59:54.409 274 15611.22 445.24 52933.87 88888.00 2020-09-30 03:59:54.909 274 15611.04 445.26 52933.82 88888.00 2020-09-30 03:59:55.409 274 15610.88 445.26 52933.75 88888.00 2020-09-30 03:59:55.909 274 15610.80 445.26 52933.67 88888.00 2020-09-30 03:59:56.409 274 15610.64 445.26 52933.62 88888.00 2020-09-30 03:59:56.909 274 15610.45 445.21 52933.50 88888.00 2020-09-30 03:59:57.409 274 15610.34 445.19 52933.40 88888.00 2020-09-30 03:59:57.909 274 15610.17 445.11 52933.36 88888.00 2020-09-30 03:59:58.409 274 15610.00 445.06 52933.22 88888.00 2020-09-30 03:59:58.909 274 15609.84 445.05 52933.12 88888.00 2020-09-30 03:59:59.409 274 15609.66 445.02 52933.09 88888.00 2020-09-30 03:59:59.909 274 15609.51 444.95 52932.93 88888.00 2020-09-30 04:00:00.409 274 15609.37 444.93 52932.77 88888.00 2020-09-30 04:00:00.909 274 15609.20 444.88 52932.69 88888.00 2020-09-30 04:00:01.409 274 15609.09 444.87 52932.59 88888.00 2020-09-30 04:00:01.909 274 15609.02 444.89 52932.46 88888.00 2020-09-30 04:00:02.409 274 15608.93 444.88 52932.33 88888.00 2020-09-30 04:00:02.909 274 15608.77 444.86 52932.24 88888.00 2020-09-30 04:00:03.409 274 15608.69 444.82 52932.12 88888.00 2020-09-30 04:00:03.909 274 15608.65 444.83 52931.96 88888.00 2020-09-30 04:00:04.409 274 15608.55 444.83 52931.94 88888.00 2020-09-30 04:00:04.909 274 15608.50 444.79 52931.91 88888.00 2020-09-30 04:00:05.409 274 15608.44 444.77 52931.74 88888.00 2020-09-30 04:00:05.909 274 15608.32 444.75 52931.63 88888.00 2020-09-30 04:00:06.409 274 15608.24 444.74 52931.56 88888.00 2020-09-30 04:00:06.909 274 15608.20 444.71 52931.49 88888.00 2020-09-30 04:00:07.409 274 15608.09 444.74 52931.27 88888.00 2020-09-30 04:00:07.909 274 15608.02 444.75 52931.09 88888.00 2020-09-30 04:00:08.409 274 15607.95 444.71 52930.92 88888.00 2020-09-30 04:00:08.909 274 15607.93 444.69 52930.79 88888.00 2020-09-30 04:00:09.909 274 15607.86 444.71 52930.51 88888.00 2020-09-30 04:00:10.409 274 15607.82 444.72 52930.38 88888.00 2020-09-30 04:00:10.909 274 15607.82 444.71 52930.21 88888.00 2020-09-30 04:00:11.409 274 15607.77 444.74 52930.03 88888.00 2020-09-30 04:00:11.909 274 15607.74 444.71 52929.92 88888.00 2020-09-30 04:00:12.409 274 15607.74 444.71 52929.83 88888.00 2020-09-30 04:00:12.909 274 15607.75 444.75 52929.73 88888.00 2020-09-30 04:00:13.409 274 15607.77 444.76 52929.61 88888.00 2020-09-30 04:00:13.909 274 15607.79 444.77 52929.51 88888.00 2020-09-30 04:00:14.409 274 15607.77 444.76 52929.43 88888.00 2020-09-30 04:00:14.909 274 15607.66 444.76 52929.36 88888.00 2020-09-30 04:00:15.409 274 15607.67 444.77 52929.19 88888.00 2020-09-30 04:00:15.909 274 15607.76 444.74 52929.03 88888.00 2020-09-30 04:00:16.409 274 15607.73 444.71 52928.90 88888.00 2020-09-30 04:00:16.909 274 15607.70 444.75 52928.77 88888.00 2020-09-30 04:00:17.409 274 15607.76 444.77 52928.67 88888.00 2020-09-30 04:00:17.909 274 15607.75 444.79 52928.60 88888.00 2020-09-30 04:00:18.409 274 15607.85 444.79 52928.46 88888.00 2020-09-30 04:00:18.909 274 15607.75 444.85 52928.36 88888.00 2020-09-30 04:00:19.409 274 15607.82 444.86 52928.23 88888.00 2020-09-30 04:00:19.909 274 15607.78 444.86 52928.14 88888.00 2020-09-30 04:00:20.409 274 15607.91 444.87 52928.05 88888.00 2020-09-30 04:00:20.909 274 15607.78 444.87 52927.97 88888.00 2020-09-30 04:00:21.409 274 15607.86 444.88 52927.79 88888.00 2020-09-30 04:00:21.909 274 15607.79 444.88 52927.71 88888.00 2020-09-30 04:00:22.409 274 15607.84 444.87 52927.56 88888.00 2020-09-30 04:00:22.909 274 15607.81 444.87 52927.52 88888.00 2020-09-30 04:00:23.409 274 15607.77 444.87 52927.39 88888.00 2020-09-30 04:00:23.909 274 15607.86 444.87 52927.31 88888.00 2020-09-30 04:00:24.409 274 15607.73 444.86 52927.22 88888.00 2020-09-30 04:00:24.909 274 15607.83 444.89 52927.09 88888.00 2020-09-30 04:00:25.409 274 15607.93 444.93 52926.98 88888.00 2020-09-30 04:00:25.909 274 15607.77 444.93 52926.93 88888.00 2020-09-30 04:00:26.409 274 15607.83 444.91 52926.78 88888.00 2020-09-30 04:00:26.909 274 15607.97 444.93 52926.70 88888.00 2020-09-30 04:00:27.909 274 15607.75 444.92 52926.62 88888.00 2020-09-30 04:00:28.409 274 15607.86 444.86 52926.41 88888.00 2020-09-30 04:00:28.909 274 15607.87 444.84 52926.32 88888.00 2020-09-30 04:00:29.409 274 15607.72 444.87 52926.27 88888.00 2020-09-30 04:00:29.909 274 15607.64 444.92 52926.15 88888.00 2020-09-30 04:00:30.409 274 15607.76 444.89 52926.00 88888.00 2020-09-30 04:00:30.909 274 15607.91 444.89 52925.95 88888.00 2020-09-30 04:00:31.409 274 15607.91 444.94 52925.91 88888.00 2020-09-30 04:00:31.909 274 15607.77 445.00 52925.84 88888.00 2020-09-30 04:00:32.409 274 15607.68 445.04 52925.74 88888.00 2020-09-30 04:00:32.909 274 15607.73 445.05 52925.65 88888.00 2020-09-30 04:00:33.409 274 15607.81 445.08 52925.50 88888.00 2020-09-30 04:00:33.909 274 15607.91 445.11 52925.35 88888.00 2020-09-30 04:00:34.409 274 15607.99 445.15 52925.33 88888.00 2020-09-30 04:00:34.909 274 15608.05 445.17 52925.36 88888.00 2020-09-30 04:00:35.409 274 15608.06 445.18 52925.33 88888.00 2020-09-30 04:00:35.909 274 15608.04 445.15 52925.25 88888.00 2020-09-30 04:00:36.409 274 15608.01 445.19 52925.21 88888.00 2020-09-30 04:00:36.909 274 15607.95 445.20 52925.16 88888.00 2020-09-30 04:00:37.409 274 15607.91 445.20 52925.09 88888.00 2020-09-30 04:00:37.909 274 15607.82 445.21 52925.03 88888.00 2020-09-30 04:00:38.409 274 15607.77 445.22 52924.92 88888.00 2020-09-30 04:00:38.909 274 15607.70 445.22 52924.87 88888.00 2020-09-30 04:00:39.409 274 15607.67 445.23 52924.75 88888.00 2020-09-30 04:00:39.909 274 15607.63 445.32 52924.71 88888.00 2020-09-30 04:00:40.409 274 15607.65 445.37 52924.65 88888.00 2020-09-30 04:00:40.909 274 15607.64 445.39 52924.60 88888.00 2020-09-30 04:00:41.409 274 15607.57 445.40 52924.56 88888.00 2020-09-30 04:00:41.909 274 15607.63 445.38 52924.56 88888.00 2020-09-30 04:00:42.409 274 15607.59 445.41 52924.48 88888.00 2020-09-30 04:00:42.909 274 15607.50 445.41 52924.37 88888.00 2020-09-30 04:00:43.409 274 15607.47 445.47 52924.31 88888.00 2020-09-30 04:00:43.909 274 15607.42 445.50 52924.22 88888.00 2020-09-30 04:00:44.409 274 15607.42 445.52 52924.17 88888.00 2020-09-30 04:00:44.909 274 15607.49 445.55 52924.14 88888.00 2020-09-30 04:00:45.409 274 15607.50 445.58 52924.05 88888.00 2020-09-30 04:00:45.909 274 15607.47 445.60 52924.00 88888.00 2020-09-30 04:00:46.409 274 15607.51 445.60 52923.91 88888.00 2020-09-30 04:00:46.909 274 15607.57 445.65 52923.79 88888.00 2020-09-30 04:00:47.409 274 15607.67 445.67 52923.63 88888.00 2020-09-30 04:00:47.909 274 15607.66 445.66 52923.53 88888.00 2020-09-30 04:00:48.409 274 15607.58 445.71 52923.49 88888.00 2020-09-30 04:00:48.909 274 15607.49 445.78 52923.51 88888.00 2020-09-30 04:00:49.409 274 15607.41 445.89 52923.49 88888.00 2020-09-30 04:00:49.909 274 15607.48 445.90 52923.41 88888.00 2020-09-30 04:00:50.409 274 15607.57 445.95 52923.28 88888.00 2020-09-30 04:00:51.409 274 15607.65 445.96 52923.04 88888.00 2020-09-30 04:00:51.909 274 15607.49 446.04 52923.03 88888.00 2020-09-30 04:00:52.409 274 15607.43 446.04 52923.04 88888.00 2020-09-30 04:00:52.909 274 15607.57 446.04 52922.92 88888.00 2020-09-30 04:00:53.409 274 15607.61 446.06 52922.75 88888.00 2020-09-30 04:00:53.909 274 15607.50 446.12 52922.72 88888.00 2020-09-30 04:00:54.409 274 15607.37 446.13 52922.69 88888.00 2020-09-30 04:00:54.909 274 15607.47 446.12 52922.63 88888.00 2020-09-30 04:00:55.409 274 15607.50 446.08 52922.48 88888.00 2020-09-30 04:00:55.909 274 15607.31 446.08 52922.42 88888.00 2020-09-30 04:00:56.409 274 15607.22 446.08 52922.42 88888.00 2020-09-30 04:00:56.909 274 15607.32 446.08 52922.38 88888.00 2020-09-30 04:00:57.409 274 15607.36 446.08 52922.21 88888.00 2020-09-30 04:00:57.909 274 15607.18 446.07 52922.08 88888.00 2020-09-30 04:00:58.409 274 15607.20 446.07 52922.04 88888.00 2020-09-30 04:00:58.909 274 15607.32 446.05 52921.95 88888.00 2020-09-30 04:00:59.409 274 15607.14 446.12 52921.93 88888.00 2020-09-30 04:00:59.909 274 15607.15 446.15 52921.88 88888.00 2020-09-30 04:01:00.409 274 15607.25 446.13 52921.78 88888.00 2020-09-30 04:01:00.909 274 15607.18 446.14 52921.72 88888.00 2020-09-30 04:01:01.409 274 15607.11 446.16 52921.67 88888.00 2020-09-30 04:01:01.909 274 15607.15 446.12 52921.47 88888.00 2020-09-30 04:01:02.409 274 15607.04 446.10 52921.37 88888.00 2020-09-30 04:01:02.909 274 15607.04 446.06 52921.30 88888.00 2020-09-30 04:01:03.409 274 15607.04 446.07 52921.19 88888.00 2020-09-30 04:01:03.909 274 15606.94 446.09 52921.20 88888.00 2020-09-30 04:01:04.409 274 15607.02 446.05 52921.05 88888.00 2020-09-30 04:01:04.909 274 15606.87 446.04 52920.87 88888.00 2020-09-30 04:01:05.409 274 15606.97 445.97 52920.82 88888.00 2020-09-30 04:01:05.909 274 15606.88 445.99 52920.77 88888.00 2020-09-30 04:01:06.409 274 15606.86 445.99 52920.65 88888.00 2020-09-30 04:01:06.909 274 15606.82 446.00 52920.52 88888.00 2020-09-30 04:01:07.409 274 15606.78 445.97 52920.52 88888.00 2020-09-30 04:01:07.909 274 15606.79 445.95 52920.33 88888.00 2020-09-30 04:01:08.409 274 15606.78 445.91 52920.26 88888.00 2020-09-30 04:01:08.909 274 15606.79 445.87 52920.11 88888.00 2020-09-30 04:01:09.409 274 15606.81 445.82 52920.03 88888.00 2020-09-30 04:01:09.909 274 15606.78 445.83 52919.90 88888.00 2020-09-30 04:01:10.409 274 15606.82 445.78 52919.82 88888.00 2020-09-30 04:01:10.909 274 15606.79 445.77 52919.71 88888.00 2020-09-30 04:01:11.409 274 15606.92 445.77 52919.59 88888.00 2020-09-30 04:01:11.909 274 15606.93 445.78 52919.40 88888.00 2020-09-30 04:01:12.409 274 15606.96 445.75 52919.19 88888.00 2020-09-30 04:01:12.909 274 15607.05 445.66 52919.13 88888.00 2020-09-30 04:01:13.409 274 15607.09 445.65 52919.04 88888.00 2020-09-30 04:01:13.909 274 15607.06 445.64 52918.86 88888.00 2020-09-30 04:01:14.409 274 15607.06 445.66 52918.74 88888.00 2020-09-30 04:01:14.909 274 15607.15 445.64 52918.63 88888.00 2020-09-30 04:01:15.409 274 15607.21 445.62 52918.54 88888.00 2020-09-30 04:01:15.909 274 15607.29 445.56 52918.41 88888.00 2020-09-30 04:01:16.409 274 15607.37 445.55 52918.28 88888.00 2020-09-30 04:01:16.909 274 15607.43 445.56 52918.22 88888.00 2020-09-30 04:01:17.409 274 15607.46 445.56 52918.10 88888.00 2020-09-30 04:01:17.909 274 15607.54 445.54 52917.99 88888.00 2020-09-30 04:01:18.409 274 15607.59 445.54 52917.84 88888.00 2020-09-30 04:01:18.909 274 15607.67 445.49 52917.71 88888.00 2020-09-30 04:01:19.409 274 15607.77 445.45 52917.58 88888.00 2020-09-30 04:01:19.909 274 15607.78 445.41 52917.45 88888.00 2020-09-30 04:01:20.409 274 15607.87 445.40 52917.30 88888.00 2020-09-30 04:01:20.909 274 15607.94 445.41 52917.25 88888.00 2020-09-30 04:01:21.409 274 15608.01 445.36 52917.12 88888.00 2020-09-30 04:01:21.909 274 15608.03 445.34 52917.01 88888.00 2020-09-30 04:01:22.909 274 15608.21 445.28 52916.73 88888.00 2020-09-30 04:01:23.409 274 15608.29 445.28 52916.61 88888.00 2020-09-30 04:01:23.909 274 15608.38 445.29 52916.50 88888.00 2020-09-30 04:01:24.409 274 15608.40 445.30 52916.41 88888.00 2020-09-30 04:01:24.909 274 15608.44 445.30 52916.37 88888.00 2020-09-30 04:01:25.409 274 15608.50 445.35 52916.25 88888.00 2020-09-30 04:01:25.909 274 15608.58 445.31 52916.13 88888.00 2020-09-30 04:01:26.409 274 15608.64 445.30 52915.98 88888.00 2020-09-30 04:01:26.909 274 15608.69 445.34 52915.84 88888.00 2020-09-30 04:01:27.409 274 15608.68 445.35 52915.73 88888.00 2020-09-30 04:01:27.909 274 15608.73 445.32 52915.65 88888.00 2020-09-30 04:01:28.409 274 15608.76 445.29 52915.48 88888.00 2020-09-30 04:01:28.909 274 15608.78 445.27 52915.37 88888.00 2020-09-30 04:01:29.409 274 15608.78 445.24 52915.27 88888.00 2020-09-30 04:01:29.909 274 15608.83 445.21 52915.22 88888.00 2020-09-30 04:01:30.409 274 15608.86 445.24 52915.10 88888.00 2020-09-30 04:01:30.909 274 15608.94 445.28 52915.03 88888.00 2020-09-30 04:01:31.409 274 15608.94 445.28 52914.98 88888.00 2020-09-30 04:01:31.909 274 15608.99 445.27 52914.85 88888.00 2020-09-30 04:01:32.409 274 15609.07 445.23 52914.74 88888.00 2020-09-30 04:01:32.909 274 15609.05 445.23 52914.75 88888.00 2020-09-30 04:01:33.409 274 15609.10 445.26 52914.68 88888.00 2020-09-30 04:01:33.909 274 15609.17 445.26 52914.55 88888.00 2020-09-30 04:01:34.409 274 15609.22 445.29 52914.49 88888.00 2020-09-30 04:01:34.909 274 15609.22 445.31 52914.43 88888.00 2020-09-30 04:01:35.409 274 15609.25 445.32 52914.29 88888.00 2020-09-30 04:01:35.909 274 15609.27 445.38 52914.23 88888.00 2020-09-30 04:01:36.409 274 15609.31 445.39 52914.19 88888.00 2020-09-30 04:01:36.909 274 15609.30 445.40 52914.09 88888.00 2020-09-30 04:01:37.409 274 15609.30 445.46 52913.96 88888.00 2020-09-30 04:01:37.909 274 15609.27 445.43 52913.96 88888.00 2020-09-30 04:01:38.409 274 15609.25 445.41 52913.98 88888.00 2020-09-30 04:01:38.909 274 15609.23 445.40 52913.91 88888.00 2020-09-30 04:01:39.409 274 15609.26 445.40 52913.84 88888.00 2020-09-30 04:01:39.909 274 15609.27 445.43 52913.79 88888.00 2020-09-30 04:01:40.409 274 15609.30 445.45 52913.70 88888.00 2020-09-30 04:01:40.909 274 15609.32 445.46 52913.68 88888.00 2020-09-30 04:01:41.409 274 15609.34 445.46 52913.60 88888.00 2020-09-30 04:01:41.909 274 15609.32 445.45 52913.47 88888.00 2020-09-30 04:01:42.409 274 15609.32 445.45 52913.42 88888.00 2020-09-30 04:01:42.909 274 15609.28 445.47 52913.35 88888.00 2020-09-30 04:01:43.409 274 15609.28 445.49 52913.27 88888.00 2020-09-30 04:01:43.909 274 15609.29 445.52 52913.19 88888.00 2020-09-30 04:01:44.409 274 15609.30 445.47 52913.10 88888.00 2020-09-30 04:01:44.909 274 15609.25 445.47 52913.03 88888.00 2020-09-30 04:01:45.409 274 15609.22 445.52 52913.01 88888.00 2020-09-30 04:01:45.909 274 15609.29 445.54 52912.97 88888.00 2020-09-30 04:01:46.409 274 15609.28 445.56 52912.95 88888.00 2020-09-30 04:01:46.909 274 15609.23 445.52 52912.81 88888.00 2020-09-30 04:01:47.409 274 15609.17 445.52 52912.80 88888.00 2020-09-30 04:01:47.909 274 15609.14 445.52 52912.69 88888.00 2020-09-30 04:01:48.409 274 15609.12 445.50 52912.70 88888.00 2020-09-30 04:01:48.909 274 15609.12 445.53 52912.59 88888.00 2020-09-30 04:01:49.409 274 15609.04 445.53 52912.44 88888.00 2020-09-30 04:01:49.909 274 15609.02 445.52 52912.43 88888.00 2020-09-30 04:01:50.409 274 15608.94 445.52 52912.41 88888.00 2020-09-30 04:01:50.909 274 15608.89 445.49 52912.30 88888.00 2020-09-30 04:01:51.409 274 15608.91 445.58 52912.28 88888.00 2020-09-30 04:01:51.909 274 15608.82 445.62 52912.23 88888.00 2020-09-30 04:01:52.409 274 15608.76 445.66 52912.19 88888.00 2020-09-30 04:01:52.909 274 15608.73 445.69 52912.14 88888.00 2020-09-30 04:01:53.409 274 15608.73 445.69 52912.12 88888.00 2020-09-30 04:01:54.409 274 15608.64 445.69 52912.03 88888.00 2020-09-30 04:01:54.909 274 15608.63 445.70 52911.92 88888.00 2020-09-30 04:01:55.409 274 15608.55 445.71 52911.85 88888.00 2020-09-30 04:01:55.909 274 15608.51 445.69 52911.86 88888.00 2020-09-30 04:01:56.409 274 15608.48 445.75 52911.80 88888.00 2020-09-30 04:01:56.909 274 15608.45 445.77 52911.72 88888.00 2020-09-30 04:01:57.409 274 15608.45 445.73 52911.68 88888.00 2020-09-30 04:01:57.909 274 15608.46 445.71 52911.69 88888.00 2020-09-30 04:01:58.409 274 15608.44 445.72 52911.58 88888.00 2020-09-30 04:01:58.909 274 15608.45 445.73 52911.52 88888.00 2020-09-30 04:01:59.409 274 15608.44 445.71 52911.52 88888.00 2020-09-30 04:01:59.909 274 15608.41 445.69 52911.48 88888.00 2020-09-30 04:02:00.409 274 15608.42 445.70 52911.43 88888.00 2020-09-30 04:02:00.909 274 15608.41 445.67 52911.32 88888.00 2020-09-30 04:02:01.409 274 15608.41 445.65 52911.28 88888.00 2020-09-30 04:02:01.909 274 15608.44 445.66 52911.16 88888.00 2020-09-30 04:02:02.409 274 15608.46 445.63 52911.09 88888.00 2020-09-30 04:02:02.909 274 15608.47 445.60 52910.98 88888.00 2020-09-30 04:02:03.409 274 15608.46 445.63 52910.96 88888.00 2020-09-30 04:02:03.909 274 15608.49 445.66 52910.92 88888.00 2020-09-30 04:02:04.409 274 15608.47 445.66 52910.85 88888.00 2020-09-30 04:02:04.909 274 15608.45 445.64 52910.83 88888.00 2020-09-30 04:02:05.409 274 15608.51 445.60 52910.72 88888.00 2020-09-30 04:02:05.909 274 15608.49 445.58 52910.53 88888.00 2020-09-30 04:02:06.409 274 15608.58 445.61 52910.52 88888.00 2020-09-30 04:02:06.909 274 15608.59 445.58 52910.51 88888.00 2020-09-30 04:02:07.409 274 15608.59 445.57 52910.53 88888.00 2020-09-30 04:02:07.909 274 15608.62 445.56 52910.39 88888.00 2020-09-30 04:02:08.409 274 15608.64 445.56 52910.32 88888.00 2020-09-30 04:02:08.909 274 15608.65 445.58 52910.16 88888.00 2020-09-30 04:02:09.409 274 15608.69 445.56 52910.14 88888.00 2020-09-30 04:02:09.909 274 15608.69 445.54 52909.99 88888.00 2020-09-30 04:02:10.409 274 15608.73 445.55 52909.97 88888.00 2020-09-30 04:02:10.909 274 15608.73 445.56 52909.86 88888.00 2020-09-30 04:02:11.409 274 15608.71 445.53 52909.68 88888.00 2020-09-30 04:02:11.909 274 15608.71 445.50 52909.75 88888.00 2020-09-30 04:02:12.409 274 15608.72 445.54 52909.59 88888.00 2020-09-30 04:02:12.909 274 15608.78 445.54 52909.57 88888.00 2020-09-30 04:02:13.409 274 15608.81 445.48 52909.51 88888.00 2020-09-30 04:02:13.909 274 15608.76 445.49 52909.33 88888.00 2020-09-30 04:02:14.409 274 15608.81 445.46 52909.38 88888.00 2020-09-30 04:02:14.909 274 15608.83 445.41 52909.24 88888.00 2020-09-30 04:02:15.409 274 15608.76 445.40 52909.02 88888.00 2020-09-30 04:02:15.909 274 15608.74 445.40 52909.01 88888.00 2020-09-30 04:02:16.409 274 15608.74 445.39 52909.04 88888.00 2020-09-30 04:02:16.909 274 15608.76 445.35 52908.83 88888.00 2020-09-30 04:02:17.409 274 15608.75 445.32 52908.64 88888.00 2020-09-30 04:02:17.909 274 15608.77 445.27 52908.65 88888.00 2020-09-30 04:02:18.409 274 15608.78 445.26 52908.65 88888.00 2020-09-30 04:02:18.909 274 15608.76 445.23 52908.49 88888.00 2020-09-30 04:02:19.409 274 15608.74 445.23 52908.26 88888.00 2020-09-30 04:02:19.909 274 15608.71 445.17 52908.18 88888.00 2020-09-30 04:02:20.409 274 15608.76 445.12 52908.11 88888.00 2020-09-30 04:02:20.909 274 15608.72 445.08 52908.20 88888.00 2020-09-30 04:02:21.409 274 15608.72 445.02 52908.31 88888.00 2020-09-30 04:02:21.909 274 15608.71 444.98 52908.00 88888.00 2020-09-30 04:02:22.409 274 15608.64 444.97 52907.79 88888.00 2020-09-30 04:02:22.909 274 15608.65 444.92 52907.61 88888.00 2020-09-30 04:02:23.409 274 15608.59 444.94 52907.56 88888.00 2020-09-30 04:02:23.909 274 15608.59 444.87 52907.59 88888.00 2020-09-30 04:02:24.409 274 15608.56 444.87 52907.64 88888.00 2020-09-30 04:02:24.909 274 15608.55 444.86 52907.56 88888.00 2020-09-30 04:02:25.409 274 15608.47 444.78 52907.42 88888.00 2020-09-30 04:02:25.909 274 15608.42 444.71 52907.28 88888.00 2020-09-30 04:02:26.409 274 15608.42 444.67 52907.19 88888.00 2020-09-30 04:02:26.909 274 15608.45 444.68 52907.12 88888.00 2020-09-30 04:02:27.409 274 15608.41 444.67 52906.91 88888.00 2020-09-30 04:02:27.909 274 15608.37 444.65 52906.79 88888.00 2020-09-30 04:02:28.409 274 15608.35 444.60 52906.75 88888.00 2020-09-30 04:02:28.909 274 15608.28 444.54 52906.66 88888.00 2020-09-30 04:02:29.409 274 15608.26 444.56 52906.53 88888.00 2020-09-30 04:02:29.909 274 15608.19 444.51 52906.42 88888.00 2020-09-30 04:02:30.409 274 15608.15 444.49 52906.35 88888.00 2020-09-30 04:02:30.909 274 15608.10 444.41 52906.27 88888.00 2020-09-30 04:02:31.409 274 15608.05 444.34 52906.21 88888.00 2020-09-30 04:02:31.909 274 15608.01 444.32 52906.15 88888.00 2020-09-30 04:02:32.409 274 15607.92 444.29 52906.16 88888.00 2020-09-30 04:02:32.909 274 15607.86 444.26 52906.19 88888.00 2020-09-30 04:02:33.409 274 15607.82 444.25 52906.09 88888.00 2020-09-30 04:02:33.909 274 15607.79 444.22 52905.99 88888.00 2020-09-30 04:02:34.409 274 15607.72 444.20 52905.92 88888.00 2020-09-30 04:02:34.909 274 15607.68 444.17 52905.87 88888.00 2020-09-30 04:02:35.909 274 15607.52 444.16 52905.68 88888.00 2020-09-30 04:02:36.409 274 15607.52 444.15 52905.61 88888.00 2020-09-30 04:02:36.909 274 15607.45 444.15 52905.58 88888.00 2020-09-30 04:02:37.409 274 15607.39 444.15 52905.54 88888.00 2020-09-30 04:02:37.909 274 15607.34 444.15 52905.41 88888.00 2020-09-30 04:02:38.409 274 15607.29 444.11 52905.30 88888.00 2020-09-30 04:02:38.909 274 15607.12 444.03 52905.22 88888.00 2020-09-30 04:02:39.409 274 15607.01 444.06 52905.12 88888.00 2020-09-30 04:02:39.909 274 15606.94 444.03 52904.99 88888.00 2020-09-30 04:02:40.409 274 15606.85 444.03 52904.90 88888.00 2020-09-30 04:02:40.909 274 15606.75 444.02 52904.77 88888.00 2020-09-30 04:02:41.409 274 15606.64 443.99 52904.60 88888.00 2020-09-30 04:02:41.909 274 15606.56 443.97 52904.44 88888.00 2020-09-30 04:02:42.409 274 15606.48 443.91 52904.36 88888.00 2020-09-30 04:02:42.909 274 15606.38 443.90 52904.28 88888.00 2020-09-30 04:02:43.409 274 15606.30 443.87 52904.27 88888.00 2020-09-30 04:02:43.909 274 15606.20 443.83 52904.22 88888.00 2020-09-30 04:02:44.409 274 15606.15 443.85 52904.16 88888.00 2020-09-30 04:02:44.909 274 15606.13 443.83 52904.07 88888.00 2020-09-30 04:02:45.909 274 15606.05 443.79 52904.09 88888.00 2020-09-30 04:02:46.409 274 15606.03 443.77 52903.97 88888.00 2020-09-30 04:02:46.909 274 15605.97 443.76 52903.83 88888.00 2020-09-30 04:02:47.409 274 15606.00 443.75 52903.71 88888.00 2020-09-30 04:02:47.909 274 15605.88 443.71 52903.54 88888.00 2020-09-30 04:02:48.409 274 15605.80 443.68 52903.45 88888.00 2020-09-30 04:02:48.909 274 15605.74 443.62 52903.32 88888.00 2020-09-30 04:02:49.409 274 15605.68 443.58 52903.28 88888.00 2020-09-30 04:02:49.909 274 15605.66 443.55 52903.31 88888.00 2020-09-30 04:02:50.409 274 15605.64 443.54 52903.34 88888.00 2020-09-30 04:02:50.909 274 15605.57 443.54 52903.26 88888.00 2020-09-30 04:02:51.409 274 15605.46 443.51 52903.11 88888.00 2020-09-30 04:02:51.909 274 15605.42 443.51 52902.93 88888.00 2020-09-30 04:02:52.409 274 15605.39 443.49 52902.74 88888.00 2020-09-30 04:02:52.909 274 15605.30 443.50 52902.69 88888.00 2020-09-30 04:02:53.409 274 15605.24 443.51 52902.65 88888.00 2020-09-30 04:02:53.909 274 15605.21 443.51 52902.67 88888.00 2020-09-30 04:02:54.409 274 15605.20 443.51 52902.60 88888.00 2020-09-30 04:02:54.909 274 15605.14 443.50 52902.42 88888.00 2020-09-30 04:02:55.409 274 15605.05 443.44 52902.20 88888.00 2020-09-30 04:02:55.909 274 15604.98 443.38 52902.09 88888.00 2020-09-30 04:02:56.409 274 15604.91 443.33 52902.15 88888.00 2020-09-30 04:02:56.909 274 15604.82 443.33 52902.11 88888.00 2020-09-30 04:02:57.409 274 15604.76 443.31 52901.96 88888.00 2020-09-30 04:02:57.909 274 15604.67 443.31 52901.74 88888.00 2020-09-30 04:02:58.409 274 15604.60 443.25 52901.55 88888.00 2020-09-30 04:02:58.909 274 15604.52 443.23 52901.60 88888.00 2020-09-30 04:02:59.409 274 15604.43 443.23 52901.60 88888.00 2020-09-30 04:02:59.909 274 15604.32 443.22 52901.46 88888.00 2020-09-30 04:03:00.409 274 15604.20 443.20 52901.25 88888.00 2020-09-30 04:03:00.909 274 15604.11 443.18 52901.17 88888.00 2020-09-30 04:03:01.409 274 15604.11 443.18 52901.18 88888.00 2020-09-30 04:03:01.909 274 15604.06 443.15 52901.10 88888.00 2020-09-30 04:03:02.409 274 15603.99 443.15 52900.88 88888.00 2020-09-30 04:03:02.909 274 15603.94 443.15 52900.68 88888.00 2020-09-30 04:03:03.409 274 15603.87 443.18 52900.68 88888.00 2020-09-30 04:03:03.909 274 15603.84 443.13 52900.66 88888.00 2020-09-30 04:03:04.409 274 15603.76 443.07 52900.43 88888.00 2020-09-30 04:03:04.909 274 15603.67 443.03 52900.30 88888.00 2020-09-30 04:03:05.409 274 15603.61 443.02 52900.32 88888.00 2020-09-30 04:03:05.909 274 15603.51 442.97 52900.23 88888.00 2020-09-30 04:03:06.409 274 15603.47 442.95 52899.98 88888.00 2020-09-30 04:03:06.909 274 15603.45 442.94 52899.95 88888.00 2020-09-30 04:03:07.409 274 15603.39 442.92 52899.90 88888.00 2020-09-30 04:03:07.909 274 15603.29 442.89 52899.72 88888.00 2020-09-30 04:03:08.409 274 15603.21 442.80 52899.64 88888.00 2020-09-30 04:03:08.909 274 15603.09 442.75 52899.58 88888.00 2020-09-30 04:03:09.409 274 15602.95 442.68 52899.35 88888.00 2020-09-30 04:03:09.909 274 15602.80 442.61 52899.31 88888.00 2020-09-30 04:03:10.409 274 15602.71 442.56 52899.36 88888.00 2020-09-30 04:03:10.910 274 15602.70 442.50 52899.18 88888.00 2020-09-30 04:03:11.410 274 15602.65 442.45 52898.96 88888.00 2020-09-30 04:03:11.910 274 15602.56 442.44 52898.99 88888.00 2020-09-30 04:03:12.410 274 15602.52 442.43 52898.88 88888.00 2020-09-30 04:03:12.910 274 15602.43 442.38 52898.65 88888.00 2020-09-30 04:03:13.410 274 15602.34 442.34 52898.66 88888.00 2020-09-30 04:03:13.910 274 15602.30 442.29 52898.45 88888.00 2020-09-30 04:03:14.410 274 15602.26 442.25 52898.22 88888.00 2020-09-30 04:03:14.910 274 15602.23 442.24 52898.19 88888.00 2020-09-30 04:03:15.410 274 15602.18 442.21 52898.02 88888.00 2020-09-30 04:03:15.910 274 15602.18 442.15 52898.05 88888.00 2020-09-30 04:03:16.410 274 15602.11 442.09 52897.88 88888.00 2020-09-30 04:03:17.410 274 15602.14 441.98 52897.79 88888.00 2020-09-30 04:03:17.910 274 15602.12 441.92 52897.63 88888.00 2020-09-30 04:03:18.410 274 15602.05 441.86 52897.55 88888.00 2020-09-30 04:03:18.910 274 15602.02 441.87 52897.41 88888.00 2020-09-30 04:03:19.410 274 15601.99 441.85 52897.36 88888.00 2020-09-30 04:03:19.910 274 15601.98 441.81 52897.18 88888.00 2020-09-30 04:03:20.410 274 15601.98 441.74 52897.12 88888.00 2020-09-30 04:03:20.910 274 15601.98 441.67 52897.01 88888.00 2020-09-30 04:03:21.410 274 15601.98 441.66 52896.97 88888.00 2020-09-30 04:03:21.910 274 15601.99 441.65 52896.91 88888.00 2020-09-30 04:03:22.410 274 15601.96 441.60 52896.88 88888.00 2020-09-30 04:03:22.910 274 15602.03 441.58 52896.81 88888.00 2020-09-30 04:03:23.410 274 15602.03 441.50 52896.74 88888.00 2020-09-30 04:03:23.910 274 15602.02 441.48 52896.68 88888.00 2020-09-30 04:03:24.410 274 15601.96 441.41 52896.48 88888.00 2020-09-30 04:03:24.910 274 15601.94 441.34 52896.36 88888.00 2020-09-30 04:03:25.410 274 15601.93 441.34 52896.39 88888.00 2020-09-30 04:03:25.910 274 15601.86 441.32 52896.28 88888.00 2020-09-30 04:03:26.410 274 15601.80 441.22 52896.22 88888.00 2020-09-30 04:03:26.910 274 15601.69 441.16 52896.15 88888.00 2020-09-30 04:03:27.410 274 15601.61 441.11 52895.96 88888.00 2020-09-30 04:03:27.910 274 15601.53 440.99 52895.89 88888.00 2020-09-30 04:03:28.410 274 15601.51 440.94 52895.81 88888.00 2020-09-30 04:03:28.910 274 15601.46 440.90 52895.68 88888.00 2020-09-30 04:03:29.410 274 15601.39 440.87 52895.62 88888.00 2020-09-30 04:03:29.910 274 15601.32 440.86 52895.52 88888.00 2020-09-30 04:03:30.410 274 15601.30 440.81 52895.42 88888.00 2020-09-30 04:03:30.910 274 15601.27 440.77 52895.32 88888.00 2020-09-30 04:03:31.410 274 15601.19 440.72 52895.25 88888.00 2020-09-30 04:03:31.910 274 15601.17 440.70 52895.13 88888.00 2020-09-30 04:03:32.410 274 15601.17 440.63 52895.14 88888.00 2020-09-30 04:03:32.910 274 15601.14 440.54 52895.06 88888.00 2020-09-30 04:03:33.410 274 15601.07 440.50 52895.04 88888.00 2020-09-30 04:03:33.910 274 15600.98 440.39 52895.00 88888.00 2020-09-30 04:03:34.410 274 15600.95 440.30 52894.90 88888.00 2020-09-30 04:03:34.910 274 15600.95 440.25 52894.85 88888.00 2020-09-30 04:03:35.410 274 15600.98 440.24 52894.75 88888.00 2020-09-30 04:03:35.910 274 15600.92 440.21 52894.64 88888.00 2020-09-30 04:03:36.410 274 15600.85 440.18 52894.60 88888.00 2020-09-30 04:03:36.910 274 15600.76 440.13 52894.48 88888.00 2020-09-30 04:03:37.410 274 15600.70 440.09 52894.45 88888.00 2020-09-30 04:03:37.910 274 15600.67 440.03 52894.34 88888.00 2020-09-30 04:03:38.410 274 15600.59 440.01 52894.29 88888.00 2020-09-30 04:03:38.910 274 15600.51 439.90 52894.22 88888.00 2020-09-30 04:03:39.410 274 15600.48 439.81 52894.16 88888.00 2020-09-30 04:03:39.910 274 15600.44 439.79 52894.07 88888.00 2020-09-30 04:03:40.410 274 15600.35 439.76 52893.96 88888.00 2020-09-30 04:03:40.910 274 15600.30 439.72 52893.87 88888.00 2020-09-30 04:03:41.410 274 15600.25 439.64 52893.78 88888.00 2020-09-30 04:03:41.910 274 15600.16 439.60 52893.75 88888.00 2020-09-30 04:03:42.410 274 15600.08 439.60 52893.70 88888.00 2020-09-30 04:03:42.910 274 15600.00 439.58 52893.57 88888.00 2020-09-30 04:03:43.410 274 15599.91 439.45 52893.51 88888.00 2020-09-30 04:03:43.910 274 15599.80 439.39 52893.46 88888.00 2020-09-30 04:03:44.410 274 15599.64 439.33 52893.40 88888.00 2020-09-30 04:03:44.910 274 15599.58 439.30 52893.29 88888.00 2020-09-30 04:03:45.410 274 15599.49 439.25 52893.23 88888.00 2020-09-30 04:03:45.910 274 15599.36 439.19 52893.17 88888.00 2020-09-30 04:03:46.410 274 15599.27 439.16 52893.05 88888.00 2020-09-30 04:03:46.910 274 15599.23 439.12 52892.94 88888.00 2020-09-30 04:03:47.410 274 15599.16 439.09 52892.89 88888.00 2020-09-30 04:03:47.910 274 15599.06 439.03 52892.94 88888.00 2020-09-30 04:03:48.410 274 15598.99 438.99 52892.92 88888.00 2020-09-30 04:03:48.910 274 15598.92 438.93 52892.78 88888.00 2020-09-30 04:03:49.410 274 15598.80 438.86 52892.69 88888.00 2020-09-30 04:03:49.910 274 15598.63 438.78 52892.66 88888.00 2020-09-30 04:03:50.410 274 15598.55 438.74 52892.52 88888.00 2020-09-30 04:03:50.910 274 15598.44 438.65 52892.39 88888.00 2020-09-30 04:03:51.410 274 15598.32 438.57 52892.31 88888.00 2020-09-30 04:03:51.910 274 15598.25 438.54 52892.24 88888.00 2020-09-30 04:03:52.410 274 15598.10 438.46 52892.12 88888.00 2020-09-30 04:03:52.910 274 15597.98 438.40 52892.02 88888.00 2020-09-30 04:03:53.410 274 15597.92 438.32 52891.96 88888.00 2020-09-30 04:03:53.910 274 15597.87 438.28 52891.84 88888.00 2020-09-30 04:03:54.410 274 15597.77 438.19 52891.73 88888.00 2020-09-30 04:03:54.910 274 15597.65 438.13 52891.66 88888.00 2020-09-30 04:03:55.410 274 15597.56 438.11 52891.65 88888.00 2020-09-30 04:03:55.910 274 15597.50 438.04 52891.52 88888.00 2020-09-30 04:03:56.410 274 15597.43 437.97 52891.40 88888.00 2020-09-30 04:03:56.910 274 15597.35 437.95 52891.31 88888.00 2020-09-30 04:03:57.410 274 15597.30 437.91 52891.24 88888.00 2020-09-30 04:03:57.910 274 15597.16 437.84 52891.21 88888.00 2020-09-30 04:03:58.910 274 15596.93 437.76 52891.05 88888.00 2020-09-30 04:03:59.410 274 15596.80 437.69 52890.90 88888.00 2020-09-30 04:03:59.910 274 15596.70 437.65 52890.80 88888.00 2020-09-30 04:04:00.410 274 15596.60 437.57 52890.72 88888.00 2020-09-30 04:04:00.910 274 15596.52 437.52 52890.67 88888.00 2020-09-30 04:04:01.410 274 15596.37 437.49 52890.61 88888.00 2020-09-30 04:04:01.910 274 15596.25 437.46 52890.57 88888.00 2020-09-30 04:04:02.410 274 15596.16 437.43 52890.48 88888.00 2020-09-30 04:04:02.910 274 15596.11 437.40 52890.32 88888.00 2020-09-30 04:04:03.410 274 15596.00 437.36 52890.14 88888.00 2020-09-30 04:04:03.910 274 15595.88 437.32 52890.12 88888.00 2020-09-30 04:04:04.410 274 15595.79 437.28 52890.01 88888.00 2020-09-30 04:04:04.910 274 15595.67 437.20 52889.92 88888.00 2020-09-30 04:04:05.410 274 15595.54 437.18 52889.89 88888.00 2020-09-30 04:04:05.910 274 15595.47 437.13 52889.83 88888.00 2020-09-30 04:04:06.410 274 15595.31 437.06 52889.69 88888.00 2020-09-30 04:04:06.910 274 15595.17 436.96 52889.75 88888.00 2020-09-30 04:04:07.410 274 15595.06 436.92 52889.67 88888.00 2020-09-30 04:04:07.910 274 15594.83 436.91 52889.55 88888.00 2020-09-30 04:04:08.910 274 15594.55 436.75 52889.34 88888.00 2020-09-30 04:04:09.410 274 15594.44 436.73 52889.29 88888.00 2020-09-30 04:04:09.910 274 15594.23 436.71 52889.21 88888.00 2020-09-30 04:04:10.410 274 15594.09 436.64 52889.05 88888.00 2020-09-30 04:04:10.910 274 15593.91 436.53 52889.03 88888.00 2020-09-30 04:04:11.410 274 15593.75 436.45 52888.94 88888.00 2020-09-30 04:04:11.910 274 15593.52 436.36 52888.86 88888.00 2020-09-30 04:04:12.410 274 15593.34 436.29 52888.78 88888.00 2020-09-30 04:04:12.910 274 15593.16 436.23 52888.65 88888.00 2020-09-30 04:04:13.410 274 15593.01 436.18 52888.59 88888.00 2020-09-30 04:04:13.910 274 15592.86 436.15 52888.54 88888.00 2020-09-30 04:04:14.410 274 15592.68 436.09 52888.45 88888.00 2020-09-30 04:04:14.910 274 15592.56 436.02 52888.33 88888.00 2020-09-30 04:04:15.410 274 15592.40 435.96 52888.33 88888.00 2020-09-30 04:04:15.910 274 15592.27 435.90 52888.21 88888.00 2020-09-30 04:04:16.410 274 15592.17 435.88 52888.17 88888.00 2020-09-30 04:04:16.910 274 15592.02 435.84 52887.99 88888.00 2020-09-30 04:04:17.410 274 15591.82 435.73 52887.98 88888.00 2020-09-30 04:04:17.910 274 15591.69 435.64 52887.89 88888.00 2020-09-30 04:04:18.410 274 15591.60 435.59 52887.71 88888.00 2020-09-30 04:04:18.910 274 15591.48 435.56 52887.62 88888.00 2020-09-30 04:04:19.410 274 15591.40 435.56 52887.50 88888.00 2020-09-30 04:04:19.910 274 15591.30 435.52 52887.45 88888.00 2020-09-30 04:04:20.410 274 15591.19 435.45 52887.34 88888.00 2020-09-30 04:04:20.910 274 15591.13 435.42 52887.36 88888.00 2020-09-30 04:04:21.410 274 15591.05 435.37 52887.19 88888.00 2020-09-30 04:04:21.910 274 15590.94 435.33 52887.19 88888.00 2020-09-30 04:04:22.410 274 15590.82 435.29 52887.03 88888.00 2020-09-30 04:04:22.910 274 15590.74 435.26 52887.00 88888.00 2020-09-30 04:04:23.410 274 15590.69 435.25 52886.81 88888.00 2020-09-30 04:04:23.910 274 15590.61 435.18 52886.85 88888.00 2020-09-30 04:04:24.410 274 15590.45 435.10 52886.79 88888.00 2020-09-30 04:04:24.910 274 15590.29 435.07 52886.69 88888.00 2020-09-30 04:04:25.410 274 15590.23 435.06 52886.64 88888.00 2020-09-30 04:04:25.910 274 15590.11 435.00 52886.48 88888.00 2020-09-30 04:04:26.410 274 15590.01 434.97 52886.48 88888.00 2020-09-30 04:04:26.910 274 15589.89 434.93 52886.33 88888.00 2020-09-30 04:04:27.410 274 15589.86 434.86 52886.28 88888.00 2020-09-30 04:04:27.910 274 15589.72 434.83 52886.18 88888.00 2020-09-30 04:04:28.410 274 15589.65 434.82 52886.18 88888.00 2020-09-30 04:04:28.910 274 15589.59 434.81 52886.06 88888.00 2020-09-30 04:04:29.410 274 15589.56 434.77 52886.04 88888.00 2020-09-30 04:04:30.410 274 15589.41 434.68 52885.86 88888.00 2020-09-30 04:04:30.910 274 15589.38 434.67 52885.93 88888.00 2020-09-30 04:04:31.410 274 15589.34 434.64 52885.76 88888.00 2020-09-30 04:04:31.910 274 15589.24 434.57 52885.67 88888.00 2020-09-30 04:04:32.410 274 15589.18 434.52 52885.54 88888.00 2020-09-30 04:04:32.910 274 15589.10 434.52 52885.55 88888.00 2020-09-30 04:04:33.410 274 15589.03 434.50 52885.39 88888.00 2020-09-30 04:04:33.910 274 15588.92 434.46 52885.33 88888.00 2020-09-30 04:04:34.410 274 15588.78 434.45 52885.32 88888.00 2020-09-30 04:04:34.910 274 15588.71 434.39 52885.15 88888.00 2020-09-30 04:04:35.410 274 15588.67 434.32 52885.10 88888.00 2020-09-30 04:04:35.910 274 15588.59 434.25 52885.00 88888.00 2020-09-30 04:04:36.410 274 15588.49 434.20 52885.05 88888.00 2020-09-30 04:04:36.910 274 15588.43 434.16 52884.92 88888.00 2020-09-30 04:04:37.410 274 15588.40 434.12 52884.92 88888.00 2020-09-30 04:04:37.910 274 15588.29 434.08 52884.75 88888.00 2020-09-30 04:04:38.410 274 15588.28 434.00 52884.72 88888.00 2020-09-30 04:04:38.910 274 15588.22 433.89 52884.59 88888.00 2020-09-30 04:04:39.410 274 15588.19 433.87 52884.47 88888.00 2020-09-30 04:04:39.910 274 15588.16 433.85 52884.39 88888.00 2020-09-30 04:04:40.410 274 15588.11 433.83 52884.26 88888.00 2020-09-30 04:04:40.910 274 15588.04 433.73 52884.18 88888.00 2020-09-30 04:04:41.410 274 15587.98 433.68 52884.13 88888.00 2020-09-30 04:04:41.910 274 15587.95 433.60 52884.06 88888.00 2020-09-30 04:04:42.410 274 15587.90 433.57 52883.96 88888.00 2020-09-30 04:04:42.910 274 15587.88 433.51 52883.84 88888.00 2020-09-30 04:04:43.410 274 15587.85 433.47 52883.82 88888.00 2020-09-30 04:04:43.910 274 15587.80 433.45 52883.65 88888.00 2020-09-30 04:04:44.410 274 15587.78 433.42 52883.55 88888.00 2020-09-30 04:04:44.910 274 15587.76 433.38 52883.46 88888.00 2020-09-30 04:04:45.410 274 15587.72 433.31 52883.41 88888.00 2020-09-30 04:04:45.910 274 15587.66 433.22 52883.26 88888.00 2020-09-30 04:04:46.410 274 15587.63 433.18 52883.16 88888.00 2020-09-30 04:04:46.910 274 15587.63 433.16 52883.04 88888.00 2020-09-30 04:04:47.410 274 15587.62 433.12 52882.96 88888.00 2020-09-30 04:04:47.910 274 15587.63 433.08 52882.94 88888.00 2020-09-30 04:04:48.410 274 15587.63 433.08 52882.78 88888.00 2020-09-30 04:04:48.910 274 15587.60 433.02 52882.74 88888.00 2020-09-30 04:04:49.410 274 15587.56 432.98 52882.72 88888.00 2020-09-30 04:04:49.910 274 15587.47 432.92 52882.60 88888.00 2020-09-30 04:04:50.410 274 15587.39 432.90 52882.58 88888.00 2020-09-30 04:04:50.910 274 15587.34 432.88 52882.49 88888.00 2020-09-30 04:04:51.410 274 15587.34 432.84 52882.37 88888.00 2020-09-30 04:04:51.910 274 15587.24 432.76 52882.30 88888.00 2020-09-30 04:04:52.410 274 15587.13 432.69 52882.21 88888.00 2020-09-30 04:04:52.910 274 15587.04 432.62 52882.03 88888.00 2020-09-30 04:04:53.410 274 15586.97 432.57 52881.93 88888.00 2020-09-30 04:04:53.910 274 15586.90 432.51 52881.81 88888.00 2020-09-30 04:04:54.410 274 15586.77 432.49 52881.74 88888.00 2020-09-30 04:04:54.910 274 15586.68 432.50 52881.65 88888.00 2020-09-30 04:04:55.410 274 15586.57 432.48 52881.57 88888.00 2020-09-30 04:04:55.910 274 15586.41 432.39 52881.44 88888.00 2020-09-30 04:04:56.410 274 15586.27 432.33 52881.38 88888.00 2020-09-30 04:04:56.910 274 15586.16 432.31 52881.34 88888.00 2020-09-30 04:04:57.410 274 15586.05 432.24 52881.27 88888.00 2020-09-30 04:04:57.910 274 15585.86 432.15 52881.21 88888.00 2020-09-30 04:04:58.410 274 15585.68 432.12 52881.14 88888.00 2020-09-30 04:04:58.910 274 15585.54 432.06 52881.04 88888.00 2020-09-30 04:04:59.410 274 15585.41 432.01 52881.04 88888.00 2020-09-30 04:04:59.910 274 15585.33 431.91 52880.88 88888.00 2020-09-30 04:05:00.410 274 15585.24 431.83 52880.82 88888.00 2020-09-30 04:05:00.910 274 15585.25 431.78 52880.79 88888.00 2020-09-30 04:05:02.410 274 15584.97 431.69 52880.50 88888.00 2020-09-30 04:05:02.910 274 15584.88 431.64 52880.41 88888.00 2020-09-30 04:05:03.410 274 15584.78 431.61 52880.45 88888.00 2020-09-30 04:05:03.910 274 15584.71 431.56 52880.37 88888.00 2020-09-30 04:05:04.410 274 15584.60 431.48 52880.37 88888.00 2020-09-30 04:05:04.910 274 15584.46 431.40 52880.25 88888.00 2020-09-30 04:05:05.410 274 15584.36 431.34 52880.22 88888.00 2020-09-30 04:05:05.910 274 15584.30 431.28 52880.12 88888.00 2020-09-30 04:05:06.410 274 15584.17 431.23 52880.03 88888.00 2020-09-30 04:05:06.910 274 15584.10 431.23 52880.08 88888.00 2020-09-30 04:05:07.410 274 15584.00 431.23 52879.98 88888.00 2020-09-30 04:05:07.910 274 15583.91 431.23 52879.92 88888.00 2020-09-30 04:05:08.410 274 15583.83 431.25 52879.79 88888.00 2020-09-30 04:05:08.910 274 15583.81 431.22 52879.82 88888.00 2020-09-30 04:05:09.410 274 15583.76 431.21 52879.68 88888.00 2020-09-30 04:05:09.910 274 15583.63 431.22 52879.68 88888.00 2020-09-30 04:05:10.410 274 15583.55 431.20 52879.60 88888.00 2020-09-30 04:05:10.910 274 15583.49 431.20 52879.59 88888.00 2020-09-30 04:05:11.410 274 15583.44 431.20 52879.60 88888.00 2020-09-30 04:05:11.910 274 15583.34 431.13 52879.62 88888.00 2020-09-30 04:05:12.410 274 15583.22 431.01 52879.60 88888.00 2020-09-30 04:05:12.910 274 15583.13 430.95 52879.52 88888.00 2020-09-30 04:05:13.410 274 15583.04 430.95 52879.54 88888.00 2020-09-30 04:05:13.910 274 15582.98 430.86 52879.55 88888.00 2020-09-30 04:05:14.410 274 15582.87 430.80 52879.53 88888.00 2020-09-30 04:05:14.910 274 15582.74 430.77 52879.42 88888.00 2020-09-30 04:05:15.410 274 15582.67 430.74 52879.38 88888.00 2020-09-30 04:05:15.910 274 15582.53 430.67 52879.48 88888.00 2020-09-30 04:05:16.410 274 15582.44 430.60 52879.37 88888.00 2020-09-30 04:05:16.910 274 15582.32 430.53 52879.44 88888.00 2020-09-30 04:05:17.410 274 15582.20 430.48 52879.27 88888.00 2020-09-30 04:05:17.910 274 15582.14 430.39 52879.28 88888.00 2020-09-30 04:05:18.410 274 15582.05 430.31 52879.29 88888.00 2020-09-30 04:05:18.910 274 15581.97 430.26 52879.29 88888.00 2020-09-30 04:05:19.910 274 15581.77 430.17 52879.20 88888.00 2020-09-30 04:05:20.410 274 15581.61 430.13 52879.20 88888.00 2020-09-30 04:05:20.910 274 15581.53 430.07 52879.21 88888.00 2020-09-30 04:05:21.410 274 15581.38 429.99 52879.06 88888.00 2020-09-30 04:05:21.910 274 15581.29 429.92 52879.11 88888.00 2020-09-30 04:05:22.410 274 15581.20 429.83 52879.18 88888.00 2020-09-30 04:05:22.910 274 15581.07 429.77 52879.03 88888.00 2020-09-30 04:05:23.410 274 15580.90 429.70 52878.90 88888.00 2020-09-30 04:05:23.910 274 15580.79 429.63 52879.01 88888.00 2020-09-30 04:05:24.410 274 15580.70 429.56 52879.07 88888.00 2020-09-30 04:05:24.910 274 15580.56 429.49 52878.86 88888.00 2020-09-30 04:05:25.410 274 15580.42 429.42 52878.76 88888.00 2020-09-30 04:05:25.910 274 15580.33 429.38 52878.82 88888.00 2020-09-30 04:05:26.410 274 15580.20 429.33 52878.81 88888.00 2020-09-30 04:05:26.910 274 15580.03 429.28 52878.60 88888.00 2020-09-30 04:05:27.410 274 15579.94 429.21 52878.48 88888.00 2020-09-30 04:05:27.910 274 15579.90 429.14 52878.57 88888.00 2020-09-30 04:05:28.410 274 15579.84 429.14 52878.67 88888.00 2020-09-30 04:05:28.910 274 15579.78 429.09 52878.53 88888.00 2020-09-30 04:05:29.410 274 15579.67 429.02 52878.36 88888.00 2020-09-30 04:05:29.910 274 15579.61 428.95 52878.34 88888.00 2020-09-30 04:05:30.410 274 15579.55 428.88 52878.43 88888.00 2020-09-30 04:05:30.910 274 15579.53 428.80 52878.45 88888.00 2020-09-30 04:05:31.410 274 15579.53 428.73 52878.35 88888.00 2020-09-30 04:05:31.910 274 15579.47 428.73 52878.17 88888.00 2020-09-30 04:05:32.410 274 15579.47 428.70 52878.14 88888.00 2020-09-30 04:05:32.910 274 15579.42 428.60 52878.28 88888.00 2020-09-30 04:05:33.410 274 15579.39 428.54 52878.27 88888.00 2020-09-30 04:05:33.910 274 15579.35 428.55 52878.07 88888.00 2020-09-30 04:05:34.410 274 15579.30 428.52 52877.94 88888.00 2020-09-30 04:05:34.910 274 15579.27 428.45 52877.97 88888.00 2020-09-30 04:05:35.410 274 15579.24 428.36 52878.01 88888.00 2020-09-30 04:05:35.910 274 15579.22 428.32 52877.89 88888.00 2020-09-30 04:05:36.410 274 15579.21 428.28 52877.67 88888.00 2020-09-30 04:05:36.910 274 15579.13 428.25 52877.60 88888.00 2020-09-30 04:05:37.410 274 15579.08 428.20 52877.72 88888.00 2020-09-30 04:05:37.910 274 15579.07 428.20 52877.64 88888.00 2020-09-30 04:05:38.410 274 15579.06 428.15 52877.46 88888.00 2020-09-30 04:05:38.910 274 15579.01 428.10 52877.34 88888.00 2020-09-30 04:05:39.410 274 15579.01 428.11 52877.47 88888.00 2020-09-30 04:05:39.910 274 15578.99 428.07 52877.35 88888.00 2020-09-30 04:05:40.410 274 15578.99 428.00 52877.24 88888.00 2020-09-30 04:05:40.910 274 15578.95 427.95 52877.20 88888.00 2020-09-30 04:05:41.410 274 15578.95 427.86 52877.19 88888.00 2020-09-30 04:05:41.910 274 15578.90 427.78 52877.09 88888.00 2020-09-30 04:05:42.410 274 15578.81 427.74 52877.07 88888.00 2020-09-30 04:05:43.410 274 15578.76 427.63 52876.93 88888.00 2020-09-30 04:05:43.910 274 15578.67 427.56 52876.70 88888.00 2020-09-30 04:05:44.410 274 15578.63 427.46 52876.73 88888.00 2020-09-30 04:05:44.910 274 15578.62 427.39 52876.71 88888.00 2020-09-30 04:05:45.410 274 15578.60 427.34 52876.55 88888.00 2020-09-30 04:05:45.910 274 15578.60 427.31 52876.53 88888.00 2020-09-30 04:05:46.410 274 15578.57 427.23 52876.52 88888.00 2020-09-30 04:05:46.910 274 15578.62 427.24 52876.37 88888.00 2020-09-30 04:05:47.410 274 15578.52 427.25 52876.41 88888.00 2020-09-30 04:05:47.910 274 15578.40 427.25 52876.39 88888.00 2020-09-30 04:05:48.410 274 15578.31 427.23 52876.19 88888.00 2020-09-30 04:05:48.910 274 15578.24 427.15 52876.24 88888.00 2020-09-30 04:05:49.410 274 15578.12 427.07 52876.23 88888.00 2020-09-30 04:05:49.910 274 15578.06 426.97 52876.00 88888.00 2020-09-30 04:05:50.410 274 15578.06 426.90 52875.95 88888.00 2020-09-30 04:05:50.910 274 15578.10 426.86 52875.98 88888.00 2020-09-30 04:05:51.410 274 15578.09 426.79 52875.86 88888.00 2020-09-30 04:05:51.910 274 15578.12 426.73 52875.84 88888.00 2020-09-30 04:05:52.410 274 15578.16 426.71 52875.81 88888.00 2020-09-30 04:05:52.910 274 15578.19 426.65 52875.72 88888.00 2020-09-30 04:05:53.410 274 15578.20 426.61 52875.74 88888.00 2020-09-30 04:05:53.910 274 15578.19 426.57 52875.65 88888.00 2020-09-30 04:05:54.410 274 15578.19 426.56 52875.61 88888.00 2020-09-30 04:05:54.910 274 15578.19 426.56 52875.58 88888.00 2020-09-30 04:05:55.410 274 15578.19 426.54 52875.45 88888.00 2020-09-30 04:05:55.910 274 15578.17 426.52 52875.52 88888.00 2020-09-30 04:05:56.410 274 15578.18 426.48 52875.44 88888.00 2020-09-30 04:05:56.910 274 15578.19 426.45 52875.48 88888.00 2020-09-30 04:05:57.410 274 15578.17 426.41 52875.47 88888.00 2020-09-30 04:05:57.910 274 15578.15 426.33 52875.43 88888.00 2020-09-30 04:05:58.410 274 15578.16 426.31 52875.56 88888.00 2020-09-30 04:05:58.910 274 15578.11 426.31 52875.40 88888.00 2020-09-30 04:05:59.410 274 15578.06 426.28 52875.40 88888.00 2020-09-30 04:05:59.910 274 15578.03 426.20 52875.41 88888.00 2020-09-30 04:06:00.410 274 15577.99 426.14 52875.36 88888.00 2020-09-30 04:06:00.910 274 15577.97 426.16 52875.46 88888.00 2020-09-30 04:06:01.410 274 15577.88 426.17 52875.41 88888.00 2020-09-30 04:06:01.910 274 15577.86 426.10 52875.44 88888.00 2020-09-30 04:06:02.410 274 15577.84 426.11 52875.41 88888.00 2020-09-30 04:06:02.910 274 15577.77 426.08 52875.36 88888.00 2020-09-30 04:06:03.410 274 15577.77 426.04 52875.49 88888.00 2020-09-30 04:06:03.910 274 15577.73 426.05 52875.37 88888.00 2020-09-30 04:06:04.410 274 15577.64 426.05 52875.35 88888.00 2020-09-30 04:06:04.910 274 15577.63 426.05 52875.46 88888.00 2020-09-30 04:06:05.410 274 15577.55 426.03 52875.33 88888.00 2020-09-30 04:06:05.910 274 15577.49 426.01 52875.35 88888.00 2020-09-30 04:06:06.410 274 15577.45 426.02 52875.47 88888.00 2020-09-30 04:06:06.910 274 15577.38 426.01 52875.44 88888.00 2020-09-30 04:06:07.410 274 15577.32 426.02 52875.47 88888.00 2020-09-30 04:06:07.910 274 15577.31 425.99 52875.58 88888.00 2020-09-30 04:06:08.410 274 15577.27 426.00 52875.49 88888.00 2020-09-30 04:06:08.910 274 15577.17 426.00 52875.44 88888.00 2020-09-30 04:06:09.410 274 15577.10 425.99 52875.56 88888.00 2020-09-30 04:06:09.910 274 15577.05 425.94 52875.55 88888.00 2020-09-30 04:06:10.410 274 15576.94 425.90 52875.50 88888.00 2020-09-30 04:06:10.910 274 15576.82 425.83 52875.53 88888.00 2020-09-30 04:06:11.410 274 15576.73 425.79 52875.64 88888.00 2020-09-30 04:06:11.910 274 15576.66 425.77 52875.56 88888.00 2020-09-30 04:06:12.410 274 15576.58 425.72 52875.45 88888.00 2020-09-30 04:06:12.910 274 15576.56 425.67 52875.38 88888.00 2020-09-30 04:06:13.410 274 15576.57 425.65 52875.47 88888.00 2020-09-30 04:06:13.910 274 15576.57 425.66 52875.58 88888.00 2020-09-30 04:06:14.410 274 15576.56 425.65 52875.60 88888.00 2020-09-30 04:06:14.910 274 15576.49 425.64 52875.49 88888.00 2020-09-30 04:06:15.410 274 15576.49 425.60 52875.46 88888.00 2020-09-30 04:06:15.910 274 15576.47 425.61 52875.54 88888.00 2020-09-30 04:06:16.410 274 15576.43 425.62 52875.60 88888.00 2020-09-30 04:06:16.910 274 15576.47 425.67 52875.56 88888.00 2020-09-30 04:06:17.410 274 15576.54 425.70 52875.48 88888.00 2020-09-30 04:06:17.910 274 15576.49 425.68 52875.40 88888.00 2020-09-30 04:06:18.410 274 15576.48 425.66 52875.45 88888.00 2020-09-30 04:06:18.910 274 15576.47 425.61 52875.55 88888.00 2020-09-30 04:06:19.410 274 15576.48 425.61 52875.54 88888.00 2020-09-30 04:06:19.910 274 15576.45 425.60 52875.50 88888.00 2020-09-30 04:06:20.410 274 15576.38 425.57 52875.48 88888.00 2020-09-30 04:06:20.910 274 15576.28 425.55 52875.36 88888.00 2020-09-30 04:06:21.410 274 15576.22 425.56 52875.43 88888.00 2020-09-30 04:06:21.910 274 15576.18 425.50 52875.49 88888.00 2020-09-30 04:06:22.410 274 15576.16 425.44 52875.50 88888.00 2020-09-30 04:06:22.910 274 15576.13 425.38 52875.52 88888.00 2020-09-30 04:06:23.410 274 15576.04 425.33 52875.43 88888.00 2020-09-30 04:06:23.910 274 15576.07 425.32 52875.33 88888.00 2020-09-30 04:06:24.410 274 15576.04 425.35 52875.34 88888.00 2020-09-30 04:06:24.910 274 15576.04 425.32 52875.44 88888.00 2020-09-30 04:06:25.410 274 15576.05 425.30 52875.49 88888.00 2020-09-30 04:06:25.910 274 15576.04 425.26 52875.53 88888.00 2020-09-30 04:06:26.410 274 15576.03 425.24 52875.48 88888.00 2020-09-30 04:06:26.910 274 15576.03 425.24 52875.36 88888.00 2020-09-30 04:06:27.410 274 15576.02 425.24 52875.24 88888.00 2020-09-30 04:06:27.910 274 15575.95 425.24 52875.26 88888.00 2020-09-30 04:06:28.410 274 15575.96 425.22 52875.31 88888.00 2020-09-30 04:06:28.910 274 15576.02 425.16 52875.41 88888.00 2020-09-30 04:06:29.410 274 15576.03 425.08 52875.44 88888.00 2020-09-30 04:06:29.910 274 15576.09 425.07 52875.47 88888.00 2020-09-30 04:06:30.410 274 15576.08 425.05 52875.38 88888.00 2020-09-30 04:06:30.910 274 15576.05 424.97 52875.30 88888.00 2020-09-30 04:06:31.410 274 15576.04 424.92 52875.34 88888.00 2020-09-30 04:06:31.910 274 15576.13 424.89 52875.49 88888.00 2020-09-30 04:06:32.410 274 15576.20 424.86 52875.56 88888.00 2020-09-30 04:06:32.910 274 15576.27 424.83 52875.53 88888.00 2020-09-30 04:06:33.410 274 15576.29 424.80 52875.38 88888.00 2020-09-30 04:06:33.910 274 15576.30 424.74 52875.26 88888.00 2020-09-30 04:06:34.410 274 15576.38 424.69 52875.17 88888.00 2020-09-30 04:06:34.910 274 15576.47 424.62 52875.32 88888.00 2020-09-30 04:06:35.410 274 15576.55 424.61 52875.49 88888.00 2020-09-30 04:06:35.910 274 15576.59 424.56 52875.39 88888.00 2020-09-30 04:06:36.410 274 15576.61 424.53 52875.23 88888.00 2020-09-30 04:06:36.910 274 15576.67 424.51 52875.23 88888.00 2020-09-30 04:06:37.410 274 15576.78 424.45 52875.40 88888.00 2020-09-30 04:06:37.910 274 15576.91 424.40 52875.30 88888.00 2020-09-30 04:06:38.410 274 15576.99 424.38 52875.24 88888.00 2020-09-30 04:06:38.910 274 15577.04 424.32 52875.39 88888.00 2020-09-30 04:06:39.410 274 15577.09 424.26 52875.43 88888.00 2020-09-30 04:06:39.910 274 15577.25 424.23 52875.30 88888.00 2020-09-30 04:06:40.410 274 15577.32 424.20 52875.29 88888.00 2020-09-30 04:06:40.910 274 15577.43 424.17 52875.36 88888.00 2020-09-30 04:06:41.410 274 15577.56 424.10 52875.30 88888.00 2020-09-30 04:06:41.910 274 15577.66 424.13 52875.37 88888.00 2020-09-30 04:06:42.410 274 15577.82 424.12 52875.47 88888.00 2020-09-30 04:06:42.910 274 15577.91 424.09 52875.35 88888.00 2020-09-30 04:06:43.410 274 15577.99 424.10 52875.40 88888.00 2020-09-30 04:06:43.910 274 15578.08 424.10 52875.38 88888.00 2020-09-30 04:06:44.410 274 15578.18 424.09 52875.46 88888.00 2020-09-30 04:06:44.910 274 15578.27 424.04 52875.48 88888.00 2020-09-30 04:06:45.410 274 15578.39 424.00 52875.41 88888.00 2020-09-30 04:06:45.910 274 15578.53 423.99 52875.48 88888.00 2020-09-30 04:06:46.410 274 15578.67 423.99 52875.49 88888.00 2020-09-30 04:06:46.910 274 15578.74 423.96 52875.63 88888.00 2020-09-30 04:06:47.410 274 15578.82 423.96 52875.57 88888.00 2020-09-30 04:06:47.910 274 15578.93 423.89 52875.59 88888.00 2020-09-30 04:06:48.410 274 15579.01 423.92 52875.51 88888.00 2020-09-30 04:06:48.910 274 15579.07 423.94 52875.54 88888.00 2020-09-30 04:06:49.410 274 15579.12 423.91 52875.48 88888.00 2020-09-30 04:06:49.910 274 15579.18 423.87 52875.49 88888.00 2020-09-30 04:06:50.410 274 15579.21 423.80 52875.55 88888.00 2020-09-30 04:06:50.910 274 15579.22 423.79 52875.58 88888.00 2020-09-30 04:06:51.410 274 15579.28 423.78 52875.61 88888.00 2020-09-30 04:06:51.910 274 15579.35 423.76 52875.65 88888.00 2020-09-30 04:06:52.410 274 15579.40 423.72 52875.66 88888.00 2020-09-30 04:06:52.910 274 15579.43 423.71 52875.66 88888.00 2020-09-30 04:06:53.410 274 15579.47 423.67 52875.76 88888.00 2020-09-30 04:06:53.910 274 15579.49 423.63 52875.78 88888.00 2020-09-30 04:06:54.410 274 15579.57 423.59 52875.76 88888.00 2020-09-30 04:06:54.910 274 15579.60 423.52 52875.83 88888.00 2020-09-30 04:06:55.410 274 15579.58 423.50 52875.75 88888.00 2020-09-30 04:06:56.410 274 15579.56 423.43 52875.83 88888.00 2020-09-30 04:06:56.910 274 15579.57 423.40 52875.85 88888.00 2020-09-30 04:06:57.410 274 15579.56 423.41 52875.84 88888.00 2020-09-30 04:06:57.910 274 15579.52 423.36 52875.93 88888.00 2020-09-30 04:06:58.410 274 15579.48 423.33 52876.03 88888.00 2020-09-30 04:06:58.910 274 15579.44 423.25 52876.00 88888.00 2020-09-30 04:06:59.410 274 15579.40 423.22 52876.10 88888.00 2020-09-30 04:06:59.910 274 15579.42 423.23 52876.04 88888.00 2020-09-30 04:07:00.410 274 15579.43 423.22 52876.17 88888.00 2020-09-30 04:07:00.910 274 15579.44 423.15 52876.16 88888.00 2020-09-30 04:07:01.410 274 15579.45 423.06 52876.26 88888.00 2020-09-30 04:07:01.910 274 15579.46 423.04 52876.24 88888.00 2020-09-30 04:07:02.410 274 15579.44 423.01 52876.33 88888.00 2020-09-30 04:07:02.910 274 15579.43 422.98 52876.38 88888.00 2020-09-30 04:07:03.410 274 15579.48 422.94 52876.43 88888.00 2020-09-30 04:07:03.910 274 15579.48 422.94 52876.40 88888.00 2020-09-30 04:07:04.410 274 15579.44 422.91 52876.48 88888.00 2020-09-30 04:07:04.910 274 15579.38 422.87 52876.53 88888.00 2020-09-30 04:07:05.410 274 15579.42 422.81 52876.62 88888.00 2020-09-30 04:07:06.410 274 15579.42 422.74 52876.66 88888.00 2020-09-30 04:07:06.910 274 15579.35 422.71 52876.82 88888.00 2020-09-30 04:07:07.410 274 15579.34 422.68 52876.84 88888.00 2020-09-30 04:07:07.910 274 15579.26 422.62 52876.87 88888.00 2020-09-30 04:07:08.410 274 15579.24 422.56 52876.94 88888.00 2020-09-30 04:07:08.910 274 15579.17 422.51 52876.86 88888.00 2020-09-30 04:07:09.410 274 15579.06 422.50 52877.00 88888.00 2020-09-30 04:07:09.910 274 15579.02 422.47 52877.08 88888.00 2020-09-30 04:07:10.410 274 15579.02 422.45 52876.96 88888.00 2020-09-30 04:07:10.910 274 15578.92 422.41 52876.98 88888.00 2020-09-30 04:07:11.410 274 15578.83 422.35 52877.13 88888.00 2020-09-30 04:07:11.910 274 15578.75 422.29 52877.15 88888.00 2020-09-30 04:07:12.410 274 15578.62 422.24 52877.12 88888.00 2020-09-30 04:07:12.910 274 15578.51 422.23 52877.20 88888.00 2020-09-30 04:07:13.410 274 15578.38 422.20 52877.36 88888.00 2020-09-30 04:07:13.910 274 15578.26 422.18 52877.37 88888.00 2020-09-30 04:07:14.410 274 15578.08 422.09 52877.33 88888.00 2020-09-30 04:07:14.910 274 15577.94 422.02 52877.22 88888.00 2020-09-30 04:07:15.410 274 15577.84 421.99 52877.18 88888.00 2020-09-30 04:07:15.910 274 15577.65 421.98 52877.26 88888.00 2020-09-30 04:07:16.410 274 15577.49 421.98 52877.34 88888.00 2020-09-30 04:07:16.910 274 15577.36 421.98 52877.33 88888.00 2020-09-30 04:07:17.410 274 15577.29 421.94 52877.41 88888.00 2020-09-30 04:07:17.910 274 15577.23 421.89 52877.40 88888.00 2020-09-30 04:07:18.410 274 15577.10 421.88 52877.38 88888.00 2020-09-30 04:07:18.910 274 15576.96 421.83 52877.37 88888.00 2020-09-30 04:07:19.410 274 15576.85 421.72 52877.38 88888.00 2020-09-30 04:07:19.910 274 15576.70 421.69 52877.44 88888.00 2020-09-30 04:07:20.410 274 15576.53 421.62 52877.45 88888.00 2020-09-30 04:07:20.910 274 15576.37 421.54 52877.50 88888.00 2020-09-30 04:07:21.410 274 15576.25 421.51 52877.58 88888.00 2020-09-30 04:07:21.910 274 15576.17 421.46 52877.71 88888.00 2020-09-30 04:07:22.410 274 15576.08 421.36 52877.77 88888.00 2020-09-30 04:07:22.910 274 15575.98 421.30 52877.67 88888.00 2020-09-30 04:07:23.410 274 15575.92 421.29 52877.52 88888.00 2020-09-30 04:07:23.910 274 15575.84 421.24 52877.60 88888.00 2020-09-30 04:07:24.410 274 15575.80 421.15 52877.72 88888.00 2020-09-30 04:07:24.910 274 15575.77 421.10 52877.76 88888.00 2020-09-30 04:07:25.410 274 15575.69 421.07 52877.68 88888.00 2020-09-30 04:07:25.910 274 15575.63 421.08 52877.65 88888.00 2020-09-30 04:07:26.410 274 15575.60 421.09 52877.76 88888.00 2020-09-30 04:07:26.910 274 15575.58 421.06 52877.77 88888.00 2020-09-30 04:07:27.410 274 15575.50 421.04 52877.58 88888.00 2020-09-30 04:07:27.910 274 15575.46 421.03 52877.61 88888.00 2020-09-30 04:07:28.410 274 15575.44 420.99 52877.85 88888.00 2020-09-30 04:07:28.910 274 15575.37 420.93 52877.85 88888.00 2020-09-30 04:07:29.410 274 15575.29 420.92 52877.73 88888.00 2020-09-30 04:07:29.910 274 15575.19 420.85 52877.76 88888.00 2020-09-30 04:07:30.410 274 15575.10 420.81 52877.73 88888.00 2020-09-30 04:07:30.910 274 15575.10 420.75 52877.68 88888.00 2020-09-30 04:07:31.410 274 15575.04 420.75 52877.78 88888.00 2020-09-30 04:07:31.910 274 15575.05 420.77 52877.82 88888.00 2020-09-30 04:07:32.410 274 15575.03 420.78 52877.73 88888.00 2020-09-30 04:07:32.910 274 15574.95 420.73 52877.74 88888.00 2020-09-30 04:07:33.410 274 15574.96 420.71 52877.68 88888.00 2020-09-30 04:07:33.910 274 15574.92 420.72 52877.57 88888.00 2020-09-30 04:07:34.410 274 15574.93 420.73 52877.71 88888.00 2020-09-30 04:07:34.910 274 15574.99 420.74 52877.72 88888.00 2020-09-30 04:07:35.410 274 15574.96 420.73 52877.59 88888.00 2020-09-30 04:07:35.910 274 15574.94 420.74 52877.70 88888.00 2020-09-30 04:07:36.411 274 15574.92 420.69 52877.71 88888.00 2020-09-30 04:07:36.911 274 15574.88 420.68 52877.64 88888.00 2020-09-30 04:07:37.911 274 15574.90 420.62 52877.62 88888.00 2020-09-30 04:07:38.411 274 15574.91 420.63 52877.50 88888.00 2020-09-30 04:07:38.911 274 15574.96 420.63 52877.62 88888.00 2020-09-30 04:07:39.411 274 15574.99 420.52 52877.71 88888.00 2020-09-30 04:07:39.911 274 15574.97 420.49 52877.61 88888.00 2020-09-30 04:07:40.411 274 15575.00 420.49 52877.66 88888.00 2020-09-30 04:07:40.911 274 15575.06 420.43 52877.75 88888.00 2020-09-30 04:07:41.411 274 15575.06 420.33 52877.54 88888.00 2020-09-30 04:07:41.911 274 15575.10 420.33 52877.56 88888.00 2020-09-30 04:07:42.411 274 15575.12 420.26 52877.67 88888.00 2020-09-30 04:07:42.911 274 15575.13 420.22 52877.52 88888.00 2020-09-30 04:07:43.411 274 15575.17 420.17 52877.50 88888.00 2020-09-30 04:07:43.911 274 15575.21 420.14 52877.59 88888.00 2020-09-30 04:07:44.411 274 15575.21 420.07 52877.60 88888.00 2020-09-30 04:07:44.911 274 15575.22 420.02 52877.40 88888.00 2020-09-30 04:07:45.411 274 15575.24 419.97 52877.42 88888.00 2020-09-30 04:07:45.911 274 15575.32 419.90 52877.51 88888.00 2020-09-30 04:07:46.411 274 15575.32 419.90 52877.50 88888.00 2020-09-30 04:07:46.911 274 15575.28 419.81 52877.39 88888.00 2020-09-30 04:07:47.411 274 15575.35 419.78 52877.37 88888.00 2020-09-30 04:07:47.911 274 15575.37 419.73 52877.54 88888.00 2020-09-30 04:07:48.411 274 15575.32 419.67 52877.54 88888.00 2020-09-30 04:07:48.911 274 15575.38 419.61 52877.33 88888.00 2020-09-30 04:07:49.411 274 15575.47 419.57 52877.29 88888.00 2020-09-30 04:07:49.911 274 15575.49 419.59 52877.46 88888.00 2020-09-30 04:07:50.411 274 15575.51 419.59 52877.56 88888.00 2020-09-30 04:07:50.911 274 15575.48 419.57 52877.47 88888.00 2020-09-30 04:07:51.411 274 15575.50 419.54 52877.32 88888.00 2020-09-30 04:07:51.911 274 15575.57 419.53 52877.28 88888.00 2020-09-30 04:07:52.411 274 15575.62 419.50 52877.36 88888.00 2020-09-30 04:07:52.911 274 15575.62 419.46 52877.45 88888.00 2020-09-30 04:07:53.411 274 15575.62 419.45 52877.38 88888.00 2020-09-30 04:07:53.911 274 15575.59 419.46 52877.24 88888.00 2020-09-30 04:07:54.411 274 15575.60 419.46 52877.17 88888.00 2020-09-30 04:07:54.911 274 15575.60 419.43 52877.25 88888.00 2020-09-30 04:07:55.411 274 15575.66 419.41 52877.40 88888.00 2020-09-30 04:07:55.911 274 15575.68 419.39 52877.42 88888.00 2020-09-30 04:07:56.411 274 15575.62 419.39 52877.38 88888.00 2020-09-30 04:07:56.911 274 15575.56 419.37 52877.30 88888.00 2020-09-30 04:07:57.411 274 15575.58 419.30 52877.37 88888.00 2020-09-30 04:07:57.911 274 15575.54 419.25 52877.55 88888.00 2020-09-30 04:07:58.411 274 15575.54 419.25 52877.64 88888.00 2020-09-30 04:07:58.911 274 15575.54 419.18 52877.62 88888.00 2020-09-30 04:07:59.411 274 15575.50 419.11 52877.57 88888.00 2020-09-30 04:07:59.911 274 15575.48 419.08 52877.69 88888.00 2020-09-30 04:08:00.411 274 15575.49 419.03 52877.76 88888.00 2020-09-30 04:08:00.911 274 15575.44 418.99 52877.66 88888.00 2020-09-30 04:08:01.411 274 15575.31 418.93 52877.62 88888.00 2020-09-30 04:08:01.911 274 15575.24 418.88 52877.82 88888.00 2020-09-30 04:08:02.411 274 15575.24 418.86 52877.81 88888.00 2020-09-30 04:08:02.911 274 15575.24 418.86 52877.75 88888.00 2020-09-30 04:08:03.411 274 15575.19 418.78 52877.87 88888.00 2020-09-30 04:08:03.911 274 15575.15 418.70 52877.87 88888.00 2020-09-30 04:08:04.411 274 15575.14 418.69 52877.88 88888.00 2020-09-30 04:08:04.911 274 15575.14 418.66 52878.05 88888.00 2020-09-30 04:08:05.411 274 15575.09 418.57 52878.03 88888.00 2020-09-30 04:08:05.911 274 15575.10 418.52 52877.93 88888.00 2020-09-30 04:08:06.411 274 15575.06 418.50 52878.08 88888.00 2020-09-30 04:08:06.911 274 15575.08 418.46 52878.03 88888.00 2020-09-30 04:08:07.411 274 15575.12 418.44 52878.08 88888.00 2020-09-30 04:08:07.911 274 15575.14 418.42 52878.22 88888.00 2020-09-30 04:08:08.411 274 15575.12 418.36 52878.18 88888.00 2020-09-30 04:08:09.411 274 15575.03 418.40 52878.25 88888.00 2020-09-30 04:08:09.911 274 15575.03 418.41 52878.28 88888.00 2020-09-30 04:08:10.411 274 15574.99 418.36 52878.37 88888.00 2020-09-30 04:08:10.911 274 15574.92 418.34 52878.34 88888.00 2020-09-30 04:08:11.411 274 15574.94 418.32 52878.48 88888.00 2020-09-30 04:08:11.911 274 15574.84 418.26 52878.42 88888.00 2020-09-30 04:08:12.411 274 15574.79 418.18 52878.38 88888.00 2020-09-30 04:08:12.911 274 15574.81 418.15 52878.32 88888.00 2020-09-30 04:08:13.411 274 15574.75 418.16 52878.43 88888.00 2020-09-30 04:08:13.911 274 15574.73 418.13 52878.42 88888.00 2020-09-30 04:08:14.411 274 15574.72 418.13 52878.42 88888.00 2020-09-30 04:08:14.911 274 15574.67 418.08 52878.46 88888.00 2020-09-30 04:08:15.411 274 15574.59 418.03 52878.48 88888.00 2020-09-30 04:08:15.911 274 15574.49 418.00 52878.49 88888.00 2020-09-30 04:08:16.411 274 15574.42 417.94 52878.52 88888.00 2020-09-30 04:08:16.911 274 15574.32 417.87 52878.53 88888.00 2020-09-30 04:08:17.411 274 15574.22 417.84 52878.56 88888.00 2020-09-30 04:08:17.911 274 15574.17 417.84 52878.49 88888.00 2020-09-30 04:08:18.411 274 15574.09 417.84 52878.49 88888.00 2020-09-30 04:08:19.411 274 15573.93 417.79 52878.42 88888.00 2020-09-30 04:08:19.911 274 15573.92 417.82 52878.42 88888.00 2020-09-30 04:08:20.411 274 15573.91 417.77 52878.39 88888.00 2020-09-30 04:08:20.911 274 15573.87 417.75 52878.41 88888.00 2020-09-30 04:08:21.411 274 15573.78 417.73 52878.33 88888.00 2020-09-30 04:08:21.911 274 15573.76 417.71 52878.41 88888.00 2020-09-30 04:08:22.411 274 15573.74 417.67 52878.42 88888.00 2020-09-30 04:08:22.911 274 15573.67 417.73 52878.47 88888.00 2020-09-30 04:08:23.411 274 15573.64 417.71 52878.56 88888.00 2020-09-30 04:08:23.911 274 15573.58 417.71 52878.57 88888.00 2020-09-30 04:08:24.411 274 15573.58 417.66 52878.52 88888.00 2020-09-30 04:08:24.911 274 15573.57 417.62 52878.61 88888.00 2020-09-30 04:08:25.411 274 15573.59 417.64 52878.57 88888.00 2020-09-30 04:08:25.911 274 15573.56 417.62 52878.54 88888.00 2020-09-30 04:08:26.411 274 15573.54 417.62 52878.62 88888.00 2020-09-30 04:08:26.911 274 15573.54 417.61 52878.66 88888.00 2020-09-30 04:08:27.411 274 15573.49 417.55 52878.61 88888.00 2020-09-30 04:08:27.911 274 15573.55 417.47 52878.68 88888.00 2020-09-30 04:08:28.411 274 15573.55 417.44 52878.69 88888.00 2020-09-30 04:08:28.911 274 15573.51 417.40 52878.67 88888.00 2020-09-30 04:08:29.411 274 15573.48 417.37 52878.66 88888.00 2020-09-30 04:08:29.911 274 15573.48 417.34 52878.60 88888.00 2020-09-30 04:08:30.411 274 15573.56 417.28 52878.62 88888.00 2020-09-30 04:08:30.911 274 15573.54 417.25 52878.71 88888.00 2020-09-30 04:08:31.411 274 15573.52 417.20 52878.68 88888.00 2020-09-30 04:08:31.911 274 15573.51 417.17 52878.62 88888.00 2020-09-30 04:08:32.411 274 15573.58 417.17 52878.58 88888.00 2020-09-30 04:08:32.911 274 15573.60 417.09 52878.63 88888.00 2020-09-30 04:08:33.411 274 15573.61 417.02 52878.67 88888.00 2020-09-30 04:08:33.911 274 15573.72 417.00 52878.60 88888.00 2020-09-30 04:08:34.411 274 15573.70 416.97 52878.54 88888.00 2020-09-30 04:08:34.911 274 15573.74 416.96 52878.61 88888.00 2020-09-30 04:08:35.411 274 15573.74 416.97 52878.61 88888.00 2020-09-30 04:08:35.911 274 15573.76 417.00 52878.59 88888.00 2020-09-30 04:08:36.411 274 15573.77 416.93 52878.66 88888.00 2020-09-30 04:08:36.911 274 15573.83 416.91 52878.69 88888.00 2020-09-30 04:08:37.411 274 15573.92 416.91 52878.69 88888.00 2020-09-30 04:08:37.911 274 15573.96 416.86 52878.73 88888.00 2020-09-30 04:08:38.411 274 15573.96 416.80 52878.67 88888.00 2020-09-30 04:08:38.911 274 15574.09 416.79 52878.71 88888.00 2020-09-30 04:08:39.411 274 15574.15 416.77 52878.78 88888.00 2020-09-30 04:08:39.911 274 15574.20 416.70 52878.80 88888.00 2020-09-30 04:08:40.411 274 15574.23 416.69 52878.88 88888.00 2020-09-30 04:08:40.911 274 15574.31 416.67 52878.89 88888.00 2020-09-30 04:08:41.411 274 15574.40 416.63 52878.85 88888.00 2020-09-30 04:08:41.911 274 15574.48 416.59 52878.87 88888.00 2020-09-30 04:08:42.411 274 15574.51 416.58 52878.83 88888.00 2020-09-30 04:08:42.911 274 15574.63 416.60 52878.93 88888.00 2020-09-30 04:08:43.411 274 15574.69 416.58 52878.94 88888.00 2020-09-30 04:08:43.911 274 15574.82 416.54 52878.99 88888.00 2020-09-30 04:08:44.411 274 15574.90 416.49 52878.95 88888.00 2020-09-30 04:08:44.911 274 15574.91 416.45 52879.04 88888.00 2020-09-30 04:08:45.411 274 15575.02 416.42 52879.00 88888.00 2020-09-30 04:08:45.911 274 15575.12 416.41 52879.00 88888.00 2020-09-30 04:08:46.411 274 15575.14 416.40 52879.00 88888.00 2020-09-30 04:08:46.911 274 15575.20 416.33 52879.10 88888.00 2020-09-30 04:08:47.411 274 15575.26 416.30 52879.16 88888.00 2020-09-30 04:08:47.911 274 15575.38 416.31 52879.28 88888.00 2020-09-30 04:08:48.411 274 15575.41 416.28 52879.24 88888.00 2020-09-30 04:08:48.911 274 15575.46 416.30 52879.34 88888.00 2020-09-30 04:08:49.411 274 15575.50 416.28 52879.34 88888.00 2020-09-30 04:08:49.911 274 15575.59 416.22 52879.40 88888.00 2020-09-30 04:08:50.411 274 15575.63 416.20 52879.41 88888.00 2020-09-30 04:08:50.911 274 15575.65 416.17 52879.54 88888.00 2020-09-30 04:08:51.411 274 15575.69 416.15 52879.55 88888.00 2020-09-30 04:08:51.911 274 15575.78 416.09 52879.64 88888.00 2020-09-30 04:08:52.411 274 15575.83 416.10 52879.60 88888.00 2020-09-30 04:08:52.911 274 15575.84 416.13 52879.76 88888.00 2020-09-30 04:08:53.411 274 15575.93 416.09 52879.70 88888.00 2020-09-30 04:08:53.911 274 15576.02 416.05 52879.74 88888.00 2020-09-30 04:08:54.411 274 15576.03 416.05 52879.70 88888.00 2020-09-30 04:08:54.911 274 15576.05 416.06 52879.82 88888.00 2020-09-30 04:08:55.411 274 15576.08 416.09 52879.76 88888.00 2020-09-30 04:08:55.911 274 15576.12 416.10 52879.80 88888.00 2020-09-30 04:08:56.411 274 15576.12 416.08 52879.81 88888.00 2020-09-30 04:08:56.911 274 15576.12 416.08 52879.88 88888.00 2020-09-30 04:08:57.411 274 15576.12 416.06 52879.86 88888.00 2020-09-30 04:08:57.911 274 15576.14 416.05 52879.96 88888.00 2020-09-30 04:08:58.411 274 15576.22 416.07 52879.97 88888.00 2020-09-30 04:08:58.911 274 15576.26 416.08 52880.00 88888.00 2020-09-30 04:08:59.411 274 15576.35 416.06 52880.08 88888.00 2020-09-30 04:08:59.911 274 15576.38 416.04 52880.13 88888.00 2020-09-30 04:09:00.911 274 15576.39 416.04 52880.21 88888.00 2020-09-30 04:09:01.411 274 15576.43 416.06 52880.30 88888.00 2020-09-30 04:09:01.911 274 15576.49 416.00 52880.33 88888.00 2020-09-30 04:09:02.411 274 15576.57 415.97 52880.35 88888.00 2020-09-30 04:09:02.911 274 15576.64 415.97 52880.37 88888.00 2020-09-30 04:09:03.411 274 15576.76 415.96 52880.47 88888.00 2020-09-30 04:09:03.911 274 15576.84 415.97 52880.54 88888.00 2020-09-30 04:09:04.411 274 15576.93 415.97 52880.59 88888.00 2020-09-30 04:09:04.911 274 15576.95 415.96 52880.67 88888.00 2020-09-30 04:09:05.411 274 15577.04 415.92 52880.76 88888.00 2020-09-30 04:09:05.911 274 15577.13 415.92 52880.85 88888.00 2020-09-30 04:09:06.411 274 15577.20 415.96 52880.94 88888.00 2020-09-30 04:09:06.911 274 15577.26 415.99 52880.97 88888.00 2020-09-30 04:09:07.411 274 15577.32 416.00 52881.08 88888.00 2020-09-30 04:09:07.911 274 15577.38 415.97 52881.21 88888.00 2020-09-30 04:09:08.411 274 15577.43 415.97 52881.19 88888.00 2020-09-30 04:09:08.911 274 15577.46 415.99 52881.30 88888.00 2020-09-30 04:09:09.411 274 15577.47 415.94 52881.36 88888.00 2020-09-30 04:09:09.911 274 15577.53 415.96 52881.42 88888.00 2020-09-30 04:09:10.911 274 15577.58 415.88 52881.56 88888.00 2020-09-30 04:09:11.411 274 15577.65 415.90 52881.58 88888.00 2020-09-30 04:09:11.911 274 15577.72 415.91 52881.72 88888.00 2020-09-30 04:09:12.411 274 15577.77 415.92 52881.74 88888.00 2020-09-30 04:09:12.911 274 15577.82 415.85 52881.80 88888.00 2020-09-30 04:09:13.411 274 15577.88 415.87 52881.92 88888.00 2020-09-30 04:09:13.911 274 15577.98 415.84 52881.99 88888.00 2020-09-30 04:09:14.411 274 15578.07 415.81 52882.09 88888.00 2020-09-30 04:09:14.911 274 15578.11 415.76 52882.06 88888.00 2020-09-30 04:09:15.411 274 15578.20 415.78 52882.17 88888.00 2020-09-30 04:09:15.911 274 15578.26 415.76 52882.19 88888.00 2020-09-30 04:09:16.411 274 15578.34 415.80 52882.33 88888.00 2020-09-30 04:09:16.911 274 15578.44 415.81 52882.35 88888.00 2020-09-30 04:09:17.411 274 15578.48 415.78 52882.44 88888.00 2020-09-30 04:09:17.911 274 15578.58 415.76 52882.52 88888.00 2020-09-30 04:09:18.911 274 15578.79 415.75 52882.68 88888.00 2020-09-30 04:09:19.411 274 15578.84 415.78 52882.73 88888.00 2020-09-30 04:09:19.911 274 15578.92 415.78 52882.81 88888.00 2020-09-30 04:09:20.411 274 15579.00 415.75 52882.90 88888.00 2020-09-30 04:09:20.911 274 15579.10 415.73 52882.95 88888.00 2020-09-30 04:09:21.411 274 15579.16 415.67 52882.98 88888.00 2020-09-30 04:09:21.911 274 15579.20 415.59 52883.04 88888.00 2020-09-30 04:09:22.411 274 15579.25 415.65 52883.05 88888.00 2020-09-30 04:09:22.911 274 15579.29 415.67 52883.20 88888.00 2020-09-30 04:09:23.411 274 15579.31 415.71 52883.20 88888.00 2020-09-30 04:09:23.911 274 15579.30 415.68 52883.24 88888.00 2020-09-30 04:09:24.411 274 15579.30 415.68 52883.11 88888.00 2020-09-30 04:09:24.911 274 15579.34 415.68 52883.24 88888.00 2020-09-30 04:09:25.411 274 15579.31 415.75 52883.36 88888.00 2020-09-30 04:09:25.911 274 15579.34 415.74 52883.44 88888.00 2020-09-30 04:09:26.411 274 15579.38 415.75 52883.47 88888.00 2020-09-30 04:09:26.911 274 15579.44 415.75 52883.51 88888.00 2020-09-30 04:09:27.411 274 15579.45 415.74 52883.69 88888.00 2020-09-30 04:09:27.911 274 15579.48 415.74 52883.76 88888.00 2020-09-30 04:09:28.411 274 15579.49 415.78 52883.83 88888.00 2020-09-30 04:09:28.911 274 15579.52 415.83 52883.91 88888.00 2020-09-30 04:09:29.411 274 15579.57 415.85 52883.96 88888.00 2020-09-30 04:09:29.911 274 15579.66 415.82 52884.16 88888.00 2020-09-30 04:09:30.411 274 15579.72 415.81 52884.27 88888.00 2020-09-30 04:09:30.911 274 15579.74 415.79 52884.35 88888.00 2020-09-30 04:09:31.411 274 15579.83 415.80 52884.38 88888.00 2020-09-30 04:09:31.911 274 15579.94 415.82 52884.38 88888.00 2020-09-30 04:09:32.411 274 15580.17 415.83 52884.50 88888.00 2020-09-30 04:09:32.911 274 15580.25 415.83 52884.55 88888.00 2020-09-30 04:09:33.411 274 15580.41 415.85 52884.64 88888.00 2020-09-30 04:09:33.911 274 15580.63 415.87 52884.74 88888.00 2020-09-30 04:09:34.411 274 15580.78 415.85 52884.85 88888.00 2020-09-30 04:09:34.911 274 15580.96 415.87 52884.92 88888.00 2020-09-30 04:09:35.411 274 15581.17 415.84 52884.97 88888.00 2020-09-30 04:09:35.911 274 15581.35 415.84 52885.08 88888.00 2020-09-30 04:09:36.411 274 15581.47 415.81 52885.20 88888.00 2020-09-30 04:09:36.911 274 15581.65 415.81 52885.22 88888.00 2020-09-30 04:09:37.411 274 15581.87 415.83 52885.32 88888.00 2020-09-30 04:09:37.911 274 15582.05 415.82 52885.37 88888.00 2020-09-30 04:09:38.411 274 15582.19 415.84 52885.42 88888.00 2020-09-30 04:09:38.911 274 15582.31 415.87 52885.55 88888.00 2020-09-30 04:09:39.411 274 15582.46 415.88 52885.59 88888.00 2020-09-30 04:09:39.911 274 15582.65 415.87 52885.72 88888.00 2020-09-30 04:09:40.411 274 15582.88 415.87 52885.58 88888.00 2020-09-30 04:09:40.911 274 15583.07 415.85 52885.79 88888.00 2020-09-30 04:09:41.411 274 15583.22 415.87 52885.83 88888.00 2020-09-30 04:09:42.411 274 15583.58 415.87 52886.01 88888.00 2020-09-30 04:09:42.911 274 15583.79 415.88 52886.00 88888.00 2020-09-30 04:09:43.411 274 15583.98 415.84 52886.06 88888.00 2020-09-30 04:09:43.911 274 15584.16 415.84 52886.22 88888.00 2020-09-30 04:09:44.411 274 15584.32 415.87 52886.18 88888.00 2020-09-30 04:09:44.911 274 15584.51 415.84 52886.20 88888.00 2020-09-30 04:09:45.411 274 15584.67 415.85 52886.34 88888.00 2020-09-30 04:09:45.911 274 15584.85 415.91 52886.44 88888.00 2020-09-30 04:09:46.411 274 15585.02 415.94 52886.44 88888.00 2020-09-30 04:09:46.911 274 15585.16 415.93 52886.32 88888.00 2020-09-30 04:09:47.411 274 15585.35 415.93 52886.42 88888.00 2020-09-30 04:09:47.911 274 15585.46 415.98 52886.60 88888.00 2020-09-30 04:09:48.411 274 15585.54 415.98 52886.74 88888.00 2020-09-30 04:09:48.911 274 15585.68 415.97 52886.72 88888.00 2020-09-30 04:09:49.411 274 15585.77 415.97 52886.63 88888.00 2020-09-30 04:09:49.911 274 15585.85 416.02 52886.65 88888.00 2020-09-30 04:09:50.411 274 15585.96 416.06 52886.78 88888.00 2020-09-30 04:09:50.911 274 15586.05 416.07 52886.84 88888.00 2020-09-30 04:09:51.411 274 15586.15 416.07 52887.02 88888.00 2020-09-30 04:09:51.911 274 15586.26 416.05 52887.06 88888.00 2020-09-30 04:09:52.411 274 15586.38 416.06 52887.08 88888.00 2020-09-30 04:09:52.911 274 15586.41 416.06 52887.08 88888.00 2020-09-30 04:09:53.411 274 15586.44 416.06 52886.98 88888.00 2020-09-30 04:09:53.911 274 15586.57 416.01 52887.03 88888.00 2020-09-30 04:09:54.411 274 15586.62 416.00 52887.15 88888.00 2020-09-30 04:09:54.911 274 15586.66 416.01 52887.30 88888.00 2020-09-30 04:09:55.411 274 15586.63 415.98 52887.43 88888.00 2020-09-30 04:09:55.911 274 15586.69 415.98 52887.52 88888.00 2020-09-30 04:09:56.411 274 15586.68 415.98 52887.44 88888.00 2020-09-30 04:09:56.911 274 15586.66 415.94 52887.39 88888.00 2020-09-30 04:09:57.411 274 15586.71 415.91 52887.44 88888.00 2020-09-30 04:09:57.911 274 15586.71 415.92 52887.59 88888.00 2020-09-30 04:09:58.411 274 15586.67 415.88 52887.75 88888.00 2020-09-30 04:09:58.911 274 15586.66 415.83 52887.83 88888.00 2020-09-30 04:09:59.411 274 15586.54 415.80 52887.69 88888.00 2020-09-30 04:09:59.911 274 15586.49 415.79 52887.75 88888.00 2020-09-30 04:10:00.411 274 15586.49 415.79 52887.88 88888.00 2020-09-30 04:10:00.911 274 15586.44 415.79 52887.98 88888.00 2020-09-30 04:10:01.411 274 15586.42 415.76 52887.93 88888.00 2020-09-30 04:10:01.911 274 15586.39 415.74 52888.05 88888.00 2020-09-30 04:10:02.411 274 15586.41 415.71 52888.17 88888.00 2020-09-30 04:10:02.911 274 15586.39 415.70 52888.20 88888.00 2020-09-30 04:10:03.411 274 15586.39 415.66 52888.16 88888.00 2020-09-30 04:10:03.911 274 15586.39 415.68 52888.37 88888.00 2020-09-30 04:10:04.411 274 15586.39 415.67 52888.46 88888.00 2020-09-30 04:10:04.911 274 15586.39 415.67 52888.45 88888.00 2020-09-30 04:10:05.411 274 15586.39 415.67 52888.66 88888.00 2020-09-30 04:10:05.911 274 15586.39 415.68 52888.63 88888.00 2020-09-30 04:10:06.411 274 15586.38 415.67 52888.59 88888.00 2020-09-30 04:10:06.911 274 15586.35 415.63 52888.79 88888.00 2020-09-30 04:10:07.411 274 15586.36 415.63 52888.79 88888.00 2020-09-30 04:10:07.911 274 15586.38 415.58 52888.88 88888.00 2020-09-30 04:10:08.411 274 15586.35 415.52 52888.95 88888.00 2020-09-30 04:10:08.911 274 15586.33 415.49 52888.98 88888.00 2020-09-30 04:10:09.411 274 15586.36 415.46 52889.09 88888.00 2020-09-30 04:10:09.911 274 15586.38 415.45 52889.17 88888.00 2020-09-30 04:10:10.411 274 15586.39 415.44 52889.37 88888.00 2020-09-30 04:10:10.911 274 15586.36 415.42 52889.29 88888.00 2020-09-30 04:10:11.411 274 15586.35 415.38 52889.39 88888.00 2020-09-30 04:10:11.911 274 15586.30 415.35 52889.45 88888.00 2020-09-30 04:10:12.411 274 15586.34 415.33 52889.59 88888.00 2020-09-30 04:10:12.911 274 15586.26 415.31 52889.63 88888.00 2020-09-30 04:10:13.411 274 15586.22 415.29 52889.80 88888.00 2020-09-30 04:10:13.911 274 15586.16 415.26 52889.77 88888.00 2020-09-30 04:10:14.411 274 15586.14 415.23 52889.88 88888.00 2020-09-30 04:10:14.911 274 15586.07 415.19 52889.92 88888.00 2020-09-30 04:10:15.411 274 15586.07 415.13 52889.95 88888.00 2020-09-30 04:10:15.911 274 15586.09 415.11 52890.01 88888.00 2020-09-30 04:10:16.411 274 15586.08 415.06 52890.06 88888.00 2020-09-30 04:10:16.911 274 15586.04 415.07 52890.23 88888.00 2020-09-30 04:10:17.411 274 15586.04 415.09 52890.30 88888.00 2020-09-30 04:10:17.911 274 15586.04 415.03 52890.29 88888.00 2020-09-30 04:10:18.411 274 15586.04 415.05 52890.37 88888.00 2020-09-30 04:10:18.911 274 15585.98 415.02 52890.47 88888.00 2020-09-30 04:10:19.411 274 15585.91 414.92 52890.55 88888.00 2020-09-30 04:10:19.911 274 15585.84 414.86 52890.60 88888.00 2020-09-30 04:10:20.411 274 15585.79 414.84 52890.67 88888.00 2020-09-30 04:10:20.911 274 15585.77 414.83 52890.72 88888.00 2020-09-30 04:10:21.411 274 15585.69 414.79 52890.69 88888.00 2020-09-30 04:10:21.911 274 15585.62 414.78 52890.67 88888.00 2020-09-30 04:10:22.411 274 15585.55 414.76 52890.66 88888.00 2020-09-30 04:10:22.911 274 15585.42 414.71 52890.64 88888.00 2020-09-30 04:10:23.911 274 15585.16 414.66 52890.65 88888.00 2020-09-30 04:10:24.411 274 15585.04 414.62 52890.66 88888.00 2020-09-30 04:10:24.911 274 15584.95 414.58 52890.66 88888.00 2020-09-30 04:10:25.411 274 15584.88 414.49 52890.73 88888.00 2020-09-30 04:10:25.911 274 15584.84 414.40 52890.77 88888.00 2020-09-30 04:10:26.411 274 15584.79 414.28 52890.75 88888.00 2020-09-30 04:10:26.911 274 15584.71 414.21 52890.79 88888.00 2020-09-30 04:10:27.411 274 15584.64 414.15 52890.84 88888.00 2020-09-30 04:10:27.911 274 15584.63 414.07 52890.85 88888.00 2020-09-30 04:10:28.411 274 15584.63 414.00 52890.80 88888.00 2020-09-30 04:10:28.911 274 15584.58 413.92 52890.80 88888.00 2020-09-30 04:10:29.411 274 15584.55 413.86 52890.81 88888.00 2020-09-30 04:10:29.911 274 15584.52 413.80 52890.83 88888.00 2020-09-30 04:10:30.411 274 15584.52 413.71 52890.76 88888.00 2020-09-30 04:10:30.911 274 15584.54 413.65 52890.77 88888.00 2020-09-30 04:10:31.411 274 15584.52 413.56 52890.76 88888.00 2020-09-30 04:10:31.911 274 15584.52 413.43 52890.72 88888.00 2020-09-30 04:10:32.411 274 15584.51 413.34 52890.63 88888.00 2020-09-30 04:10:32.911 274 15584.46 413.28 52890.65 88888.00 2020-09-30 04:10:33.411 274 15584.39 413.21 52890.66 88888.00 2020-09-30 04:10:33.911 274 15584.39 413.15 52890.61 88888.00 2020-09-30 04:10:34.411 274 15584.42 413.07 52890.60 88888.00 2020-09-30 04:10:34.911 274 15584.35 412.98 52890.63 88888.00 2020-09-30 04:10:35.411 274 15584.30 412.93 52890.55 88888.00 2020-09-30 04:10:35.911 274 15584.26 412.90 52890.52 88888.00 2020-09-30 04:10:36.411 274 15584.22 412.89 52890.48 88888.00 2020-09-30 04:10:36.911 274 15584.21 412.84 52890.41 88888.00 2020-09-30 04:10:37.411 274 15584.15 412.77 52890.48 88888.00 2020-09-30 04:10:37.911 274 15584.09 412.71 52890.45 88888.00 2020-09-30 04:10:38.411 274 15584.05 412.70 52890.46 88888.00 2020-09-30 04:10:38.911 274 15583.99 412.62 52890.42 88888.00 2020-09-30 04:10:39.411 274 15583.95 412.48 52890.38 88888.00 2020-09-30 04:10:39.911 274 15583.83 412.45 52890.39 88888.00 2020-09-30 04:10:40.411 274 15583.79 412.39 52890.38 88888.00 2020-09-30 04:10:40.911 274 15583.78 412.30 52890.39 88888.00 2020-09-30 04:10:41.911 274 15583.76 412.18 52890.44 88888.00 2020-09-30 04:10:42.411 274 15583.73 412.11 52890.32 88888.00 2020-09-30 04:10:42.911 274 15583.74 412.03 52890.25 88888.00 2020-09-30 04:10:43.411 274 15583.78 411.98 52890.29 88888.00 2020-09-30 04:10:43.911 274 15583.76 411.92 52890.26 88888.00 2020-09-30 04:10:44.411 274 15583.67 411.87 52890.17 88888.00 2020-09-30 04:10:44.911 274 15583.59 411.81 52890.14 88888.00 2020-09-30 04:10:45.411 274 15583.59 411.76 52890.09 88888.00 2020-09-30 04:10:45.911 274 15583.54 411.77 52890.06 88888.00 2020-09-30 04:10:46.411 274 15583.47 411.75 52890.01 88888.00 2020-09-30 04:10:46.911 274 15583.41 411.72 52890.02 88888.00 2020-09-30 04:10:47.411 274 15583.34 411.68 52890.05 88888.00 2020-09-30 04:10:47.911 274 15583.26 411.65 52890.08 88888.00 2020-09-30 04:10:48.411 274 15583.17 411.59 52890.10 88888.00 2020-09-30 04:10:48.911 274 15583.07 411.53 52889.98 88888.00 2020-09-30 04:10:49.411 274 15582.96 411.52 52889.98 88888.00 2020-09-30 04:10:49.911 274 15582.81 411.49 52889.99 88888.00 2020-09-30 04:10:50.411 274 15582.70 411.44 52890.05 88888.00 2020-09-30 04:10:50.911 274 15582.55 411.43 52890.07 88888.00 2020-09-30 04:10:51.411 274 15582.49 411.35 52890.04 88888.00 2020-09-30 04:10:51.911 274 15582.29 411.27 52890.09 88888.00 2020-09-30 04:10:52.411 274 15582.14 411.26 52890.05 88888.00 2020-09-30 04:10:52.911 274 15582.02 411.25 52890.05 88888.00 2020-09-30 04:10:53.411 274 15581.95 411.26 52890.12 88888.00 2020-09-30 04:10:53.911 274 15581.89 411.21 52890.12 88888.00 2020-09-30 04:10:54.411 274 15581.78 411.17 52890.15 88888.00 2020-09-30 04:10:55.411 274 15581.52 411.18 52890.25 88888.00 2020-09-30 04:10:55.911 274 15581.43 411.15 52890.29 88888.00 2020-09-30 04:10:56.411 274 15581.41 411.16 52890.32 88888.00 2020-09-30 04:10:56.911 274 15581.32 411.16 52890.39 88888.00 2020-09-30 04:10:57.411 274 15581.24 411.13 52890.45 88888.00 2020-09-30 04:10:57.911 274 15581.15 411.14 52890.41 88888.00 2020-09-30 04:10:58.411 274 15581.06 411.09 52890.44 88888.00 2020-09-30 04:10:58.911 274 15581.01 411.09 52890.46 88888.00 2020-09-30 04:10:59.411 274 15580.95 411.07 52890.47 88888.00 2020-09-30 04:10:59.911 274 15580.90 411.07 52890.50 88888.00 2020-09-30 04:11:00.411 274 15580.84 411.04 52890.60 88888.00 2020-09-30 04:11:00.911 274 15580.79 411.07 52890.63 88888.00 2020-09-30 04:11:01.411 274 15580.71 411.07 52890.59 88888.00 2020-09-30 04:11:01.911 274 15580.64 411.06 52890.61 88888.00 2020-09-30 04:11:02.411 274 15580.62 411.06 52890.62 88888.00 2020-09-30 04:11:02.911 274 15580.55 411.08 52890.66 88888.00 2020-09-30 04:11:03.411 274 15580.46 411.13 52890.73 88888.00 2020-09-30 04:11:03.911 274 15580.39 411.13 52890.78 88888.00 2020-09-30 04:11:04.411 274 15580.34 411.18 52890.82 88888.00 2020-09-30 04:11:05.411 274 15580.19 411.22 52890.84 88888.00 2020-09-30 04:11:05.911 274 15580.14 411.22 52890.93 88888.00 2020-09-30 04:11:06.411 274 15580.07 411.20 52891.01 88888.00 2020-09-30 04:11:06.911 274 15580.05 411.20 52891.06 88888.00 2020-09-30 04:11:07.411 274 15579.97 411.26 52891.09 88888.00 2020-09-30 04:11:07.911 274 15579.94 411.30 52891.08 88888.00 2020-09-30 04:11:08.411 274 15579.84 411.30 52891.13 88888.00 2020-09-30 04:11:08.911 274 15579.79 411.29 52891.21 88888.00 2020-09-30 04:11:09.411 274 15579.73 411.30 52891.25 88888.00 2020-09-30 04:11:09.911 274 15579.73 411.27 52891.29 88888.00 2020-09-30 04:11:10.411 274 15579.64 411.27 52891.38 88888.00 2020-09-30 04:11:10.911 274 15579.52 411.23 52891.46 88888.00 2020-09-30 04:11:11.411 274 15579.46 411.21 52891.44 88888.00 2020-09-30 04:11:11.911 274 15579.38 411.21 52891.45 88888.00 2020-09-30 04:11:12.411 274 15579.28 411.24 52891.48 88888.00 2020-09-30 04:11:12.911 274 15579.16 411.25 52891.45 88888.00 2020-09-30 04:11:13.411 274 15579.07 411.20 52891.49 88888.00 2020-09-30 04:11:13.911 274 15578.95 411.20 52891.56 88888.00 2020-09-30 04:11:14.411 274 15578.80 411.14 52891.60 88888.00 2020-09-30 04:11:14.911 274 15578.73 411.12 52891.66 88888.00 2020-09-30 04:11:15.411 274 15578.64 411.13 52891.71 88888.00 2020-09-30 04:11:15.911 274 15578.54 411.08 52891.70 88888.00 2020-09-30 04:11:16.411 274 15578.36 411.06 52891.71 88888.00 2020-09-30 04:11:16.911 274 15578.25 411.06 52891.69 88888.00 2020-09-30 04:11:17.411 274 15578.13 411.03 52891.71 88888.00 2020-09-30 04:11:17.911 274 15578.02 410.98 52891.77 88888.00 2020-09-30 04:11:18.411 274 15577.91 410.95 52891.73 88888.00 2020-09-30 04:11:18.911 274 15577.77 410.95 52891.76 88888.00 2020-09-30 04:11:19.411 274 15577.71 410.94 52891.77 88888.00 2020-09-30 04:11:19.911 274 15577.55 410.91 52891.77 88888.00 2020-09-30 04:11:20.411 274 15577.41 410.89 52891.69 88888.00 2020-09-30 04:11:20.911 274 15577.34 410.83 52891.70 88888.00 2020-09-30 04:11:21.411 274 15577.21 410.83 52891.69 88888.00 2020-09-30 04:11:21.911 274 15577.08 410.81 52891.69 88888.00 2020-09-30 04:11:22.411 274 15576.90 410.81 52891.70 88888.00 2020-09-30 04:11:22.911 274 15576.70 410.78 52891.65 88888.00 2020-09-30 04:11:23.411 274 15576.58 410.73 52891.62 88888.00 2020-09-30 04:11:23.911 274 15576.31 410.72 52891.64 88888.00 2020-09-30 04:11:24.411 274 15576.20 410.68 52891.61 88888.00 2020-09-30 04:11:24.911 274 15575.96 410.63 52891.61 88888.00 2020-09-30 04:11:25.411 274 15575.92 410.55 52891.49 88888.00 2020-09-30 04:11:25.911 274 15575.72 410.53 52891.39 88888.00 2020-09-30 04:11:26.411 274 15575.75 410.45 52891.35 88888.00 2020-09-30 04:11:26.911 274 15575.64 410.42 52891.39 88888.00 2020-09-30 04:11:27.411 274 15575.60 410.39 52891.32 88888.00 2020-09-30 04:11:27.911 274 15575.49 410.32 52891.27 88888.00 2020-09-30 04:11:28.411 274 15575.51 410.29 52891.23 88888.00 2020-09-30 04:11:28.911 274 15575.51 410.25 52891.12 88888.00 2020-09-30 04:11:29.411 274 15575.48 410.18 52891.15 88888.00 2020-09-30 04:11:29.911 274 15575.49 410.10 52891.06 88888.00 2020-09-30 04:11:30.411 274 15575.44 410.06 52891.02 88888.00 2020-09-30 04:11:30.911 274 15575.41 410.01 52890.90 88888.00 2020-09-30 04:11:31.411 274 15575.36 409.94 52890.99 88888.00 2020-09-30 04:11:31.911 274 15575.38 409.86 52890.96 88888.00 2020-09-30 04:11:32.411 274 15575.30 409.82 52891.00 88888.00 2020-09-30 04:11:32.911 274 15575.30 409.73 52890.87 88888.00 2020-09-30 04:11:33.411 274 15575.22 409.71 52890.82 88888.00 2020-09-30 04:11:33.911 274 15575.32 409.63 52890.72 88888.00 2020-09-30 04:11:34.411 274 15575.28 409.54 52890.72 88888.00 2020-09-30 04:11:34.911 274 15575.37 409.44 52890.63 88888.00 2020-09-30 04:11:35.411 274 15575.40 409.41 52890.62 88888.00 2020-09-30 04:11:35.911 274 15575.49 409.33 52890.61 88888.00 2020-09-30 04:11:37.411 274 15575.71 409.22 52890.59 88888.00 2020-09-30 04:11:37.911 274 15575.73 409.18 52890.53 88888.00 2020-09-30 04:11:38.411 274 15575.84 409.17 52890.47 88888.00 2020-09-30 04:11:38.911 274 15575.92 409.18 52890.49 88888.00 2020-09-30 04:11:39.411 274 15575.93 409.18 52890.46 88888.00 2020-09-30 04:11:39.911 274 15575.99 409.18 52890.37 88888.00 2020-09-30 04:11:40.411 274 15576.07 409.19 52890.39 88888.00 2020-09-30 04:11:40.911 274 15576.16 409.17 52890.33 88888.00 2020-09-30 04:11:41.411 274 15576.25 409.13 52890.32 88888.00 2020-09-30 04:11:41.911 274 15576.29 409.08 52890.38 88888.00 2020-09-30 04:11:42.411 274 15576.29 409.05 52890.40 88888.00 2020-09-30 04:11:42.911 274 15576.37 409.05 52890.41 88888.00 2020-09-30 04:11:43.411 274 15576.49 409.04 52890.27 88888.00 2020-09-30 04:11:43.911 274 15576.59 409.01 52890.30 88888.00 2020-09-30 04:11:44.411 274 15576.74 409.00 52890.31 88888.00 2020-09-30 04:11:44.911 274 15576.85 408.96 52890.30 88888.00 2020-09-30 04:11:45.411 274 15576.95 408.93 52890.30 88888.00 2020-09-30 04:11:45.911 274 15577.03 408.91 52890.37 88888.00 2020-09-30 04:11:46.411 274 15577.12 408.87 52890.37 88888.00 2020-09-30 04:11:46.911 274 15577.28 408.84 52890.39 88888.00 2020-09-30 04:11:47.411 274 15577.43 408.87 52890.39 88888.00 2020-09-30 04:11:47.911 274 15577.49 408.83 52890.44 88888.00 2020-09-30 04:11:48.411 274 15577.55 408.76 52890.43 88888.00 2020-09-30 04:11:48.911 274 15577.62 408.71 52890.44 88888.00 2020-09-30 04:11:49.411 274 15577.65 408.70 52890.56 88888.00 2020-09-30 04:11:49.911 274 15577.68 408.64 52890.55 88888.00 2020-09-30 04:11:50.411 274 15577.77 408.61 52890.53 88888.00 2020-09-30 04:11:50.911 274 15577.84 408.59 52890.57 88888.00 2020-09-30 04:11:51.411 274 15577.82 408.56 52890.60 88888.00 2020-09-30 04:11:51.911 274 15577.81 408.54 52890.62 88888.00 2020-09-30 04:11:52.411 274 15577.83 408.55 52890.65 88888.00 2020-09-30 04:11:52.911 274 15577.86 408.47 52890.71 88888.00 2020-09-30 04:11:53.411 274 15577.94 408.42 52890.72 88888.00 2020-09-30 04:11:53.911 274 15577.94 408.40 52890.72 88888.00 2020-09-30 04:11:54.411 274 15577.93 408.37 52890.71 88888.00 2020-09-30 04:11:54.911 274 15577.83 408.30 52890.75 88888.00 2020-09-30 04:11:55.411 274 15577.83 408.28 52890.78 88888.00 2020-09-30 04:11:55.911 274 15577.83 408.21 52890.82 88888.00 2020-09-30 04:11:56.411 274 15577.83 408.16 52890.89 88888.00 2020-09-30 04:11:56.911 274 15577.75 408.09 52890.93 88888.00 2020-09-30 04:11:57.411 274 15577.61 408.02 52891.02 88888.00 2020-09-30 04:11:57.911 274 15577.49 407.98 52891.08 88888.00 2020-09-30 04:11:58.411 274 15577.41 407.96 52891.12 88888.00 2020-09-30 04:11:58.911 274 15577.23 407.92 52891.10 88888.00 2020-09-30 04:11:59.411 274 15577.08 407.86 52891.12 88888.00 2020-09-30 04:11:59.911 274 15576.93 407.80 52891.20 88888.00 2020-09-30 04:12:00.411 274 15576.68 407.71 52891.24 88888.00 2020-09-30 04:12:00.911 274 15576.47 407.66 52891.23 88888.00 2020-09-30 04:12:01.411 274 15576.37 407.61 52891.32 88888.00 2020-09-30 04:12:01.911 274 15576.14 407.53 52891.35 88888.00 2020-09-30 04:12:02.412 274 15576.05 407.38 52891.41 88888.00 2020-09-30 04:12:02.912 274 15575.83 407.32 52891.51 88888.00 2020-09-30 04:12:03.412 274 15575.77 407.26 52891.54 88888.00 2020-09-30 04:12:03.912 274 15575.60 407.24 52891.57 88888.00 2020-09-30 04:12:04.412 274 15575.49 407.12 52891.63 88888.00 2020-09-30 04:12:04.912 274 15575.42 407.08 52891.51 88888.00 2020-09-30 04:12:05.412 274 15575.23 407.06 52891.57 88888.00 2020-09-30 04:12:05.912 274 15575.22 407.01 52891.50 88888.00 2020-09-30 04:12:06.412 274 15574.94 407.01 52891.53 88888.00 2020-09-30 04:12:06.912 274 15574.69 406.97 52891.65 88888.00 2020-09-30 04:12:07.412 274 15574.64 406.88 52891.58 88888.00 2020-09-30 04:12:07.912 274 15574.44 406.84 52891.51 88888.00 2020-09-30 04:12:08.412 274 15574.10 406.79 52891.59 88888.00 2020-09-30 04:12:08.912 274 15573.93 406.69 52891.60 88888.00 2020-09-30 04:12:09.412 274 15573.84 406.63 52891.60 88888.00 2020-09-30 04:12:09.912 274 15573.69 406.57 52891.53 88888.00 2020-09-30 04:12:10.412 274 15573.46 406.51 52891.56 88888.00 2020-09-30 04:12:10.912 274 15573.15 406.51 52891.61 88888.00 2020-09-30 04:12:11.412 274 15572.86 406.45 52891.58 88888.00 2020-09-30 04:12:11.912 274 15572.65 406.37 52891.61 88888.00 2020-09-30 04:12:12.412 274 15572.47 406.32 52891.61 88888.00 2020-09-30 04:12:12.912 274 15572.30 406.26 52891.61 88888.00 2020-09-30 04:12:13.412 274 15572.12 406.22 52891.58 88888.00 2020-09-30 04:12:13.912 274 15572.02 406.14 52891.60 88888.00 2020-09-30 04:12:14.412 274 15571.86 406.08 52891.50 88888.00 2020-09-30 04:12:14.912 274 15571.71 406.03 52891.50 88888.00 2020-09-30 04:12:15.412 274 15571.64 406.00 52891.51 88888.00 2020-09-30 04:12:15.912 274 15571.50 405.97 52891.60 88888.00 2020-09-30 04:12:16.412 274 15571.24 405.96 52891.66 88888.00 2020-09-30 04:12:16.912 274 15570.94 405.94 52891.65 88888.00 2020-09-30 04:12:17.412 274 15570.85 405.88 52891.66 88888.00 2020-09-30 04:12:18.412 274 15570.80 405.76 52891.62 88888.00 2020-09-30 04:12:18.912 274 15570.57 405.70 52891.67 88888.00 2020-09-30 04:12:19.412 274 15570.38 405.64 52891.57 88888.00 2020-09-30 04:12:19.912 274 15570.39 405.62 52891.46 88888.00 2020-09-30 04:12:20.412 274 15570.23 405.62 52891.42 88888.00 2020-09-30 04:12:20.912 274 15569.98 405.61 52891.46 88888.00 2020-09-30 04:12:21.412 274 15569.96 405.55 52891.42 88888.00 2020-09-30 04:12:21.912 274 15569.93 405.52 52891.44 88888.00 2020-09-30 04:12:22.412 274 15569.71 405.53 52891.50 88888.00 2020-09-30 04:12:22.912 274 15569.70 405.50 52891.41 88888.00 2020-09-30 04:12:23.412 274 15569.63 405.51 52891.42 88888.00 2020-09-30 04:12:23.912 274 15569.49 405.47 52891.47 88888.00 2020-09-30 04:12:24.412 274 15569.60 405.43 52891.42 88888.00 2020-09-30 04:12:24.912 274 15569.52 405.42 52891.56 88888.00 2020-09-30 04:12:25.412 274 15569.44 405.43 52891.50 88888.00 2020-09-30 04:12:25.912 274 15569.48 405.43 52891.48 88888.00 2020-09-30 04:12:26.412 274 15569.30 405.38 52891.51 88888.00 2020-09-30 04:12:26.912 274 15569.35 405.34 52891.43 88888.00 2020-09-30 04:12:27.412 274 15569.32 405.31 52891.46 88888.00 2020-09-30 04:12:27.912 274 15569.31 405.33 52891.44 88888.00 2020-09-30 04:12:28.412 274 15569.36 405.26 52891.44 88888.00 2020-09-30 04:12:28.912 274 15569.20 405.24 52891.51 88888.00 2020-09-30 04:12:29.412 274 15569.26 405.26 52891.45 88888.00 2020-09-30 04:12:29.912 274 15569.20 405.25 52891.44 88888.00 2020-09-30 04:12:30.412 274 15569.21 405.21 52891.42 88888.00 2020-09-30 04:12:30.912 274 15569.23 405.20 52891.43 88888.00 2020-09-30 04:12:31.412 274 15569.13 405.16 52891.42 88888.00 2020-09-30 04:12:31.912 274 15569.18 405.11 52891.42 88888.00 2020-09-30 04:12:32.412 274 15569.00 405.09 52891.38 88888.00 2020-09-30 04:12:32.912 274 15569.00 405.09 52891.21 88888.00 2020-09-30 04:12:33.412 274 15568.87 405.17 52891.25 88888.00 2020-09-30 04:12:33.912 274 15568.86 405.19 52891.23 88888.00 2020-09-30 04:12:34.412 274 15568.81 405.24 52891.28 88888.00 2020-09-30 04:12:34.912 274 15568.69 405.28 52891.30 88888.00 2020-09-30 04:12:35.412 274 15568.76 405.28 52891.30 88888.00 2020-09-30 04:12:35.912 274 15568.63 405.29 52891.35 88888.00 2020-09-30 04:12:36.412 274 15568.66 405.31 52891.41 88888.00 2020-09-30 04:12:36.912 274 15568.49 405.31 52891.47 88888.00 2020-09-30 04:12:37.412 274 15568.52 405.34 52891.51 88888.00 2020-09-30 04:12:37.912 274 15568.50 405.35 52891.58 88888.00 2020-09-30 04:12:38.412 274 15568.59 405.33 52891.59 88888.00 2020-09-30 04:12:38.912 274 15568.59 405.30 52891.66 88888.00 2020-09-30 04:12:39.412 274 15568.58 405.36 52891.77 88888.00 2020-09-30 04:12:39.912 274 15568.57 405.41 52891.74 88888.00 2020-09-30 04:12:40.412 274 15568.58 405.42 52891.83 88888.00 2020-09-30 04:12:40.912 274 15568.66 405.37 52891.82 88888.00 2020-09-30 04:12:41.412 274 15568.64 405.39 52891.97 88888.00 2020-09-30 04:12:41.912 274 15568.75 405.42 52892.04 88888.00 2020-09-30 04:12:42.412 274 15568.81 405.43 52892.05 88888.00 2020-09-30 04:12:42.912 274 15568.91 405.41 52892.16 88888.00 2020-09-30 04:12:43.412 274 15568.88 405.41 52892.30 88888.00 2020-09-30 04:12:43.912 274 15568.87 405.39 52892.51 88888.00 2020-09-30 04:12:44.412 274 15568.90 405.42 52892.53 88888.00 2020-09-30 04:12:44.912 274 15568.84 405.44 52892.57 88888.00 2020-09-30 04:12:45.412 274 15568.82 405.46 52892.73 88888.00 2020-09-30 04:12:45.912 274 15568.86 405.44 52892.88 88888.00 2020-09-30 04:12:46.412 274 15568.93 405.43 52892.99 88888.00 2020-09-30 04:12:46.912 274 15568.95 405.43 52893.08 88888.00 2020-09-30 04:12:47.412 274 15568.99 405.38 52893.21 88888.00 2020-09-30 04:12:47.912 274 15569.00 405.34 52893.30 88888.00 2020-09-30 04:12:48.412 274 15569.03 405.29 52893.39 88888.00 2020-09-30 04:12:48.912 274 15569.06 405.30 52893.51 88888.00 2020-09-30 04:12:49.412 274 15569.09 405.24 52893.63 88888.00 2020-09-30 04:12:49.912 274 15569.11 405.11 52893.73 88888.00 2020-09-30 04:12:50.412 274 15569.15 405.13 52893.89 88888.00 2020-09-30 04:12:50.912 274 15569.18 405.13 52894.01 88888.00 2020-09-30 04:12:51.412 274 15569.17 405.07 52894.04 88888.00 2020-09-30 04:12:51.912 274 15569.20 404.98 52894.06 88888.00 2020-09-30 04:12:52.412 274 15569.21 404.92 52894.06 88888.00 2020-09-30 04:12:52.912 274 15569.14 404.84 52894.21 88888.00 2020-09-30 04:12:53.412 274 15569.14 404.78 52894.30 88888.00 2020-09-30 04:12:53.912 274 15569.17 404.69 52894.38 88888.00 2020-09-30 04:12:54.412 274 15569.18 404.69 52894.38 88888.00 2020-09-30 04:12:54.912 274 15569.11 404.66 52894.36 88888.00 2020-09-30 04:12:55.412 274 15569.04 404.56 52894.31 88888.00 2020-09-30 04:12:55.912 274 15569.00 404.46 52894.25 88888.00 2020-09-30 04:12:56.412 274 15568.97 404.34 52894.23 88888.00 2020-09-30 04:12:56.912 274 15568.99 404.30 52894.12 88888.00 2020-09-30 04:12:57.412 274 15568.99 404.20 52894.02 88888.00 2020-09-30 04:12:57.912 274 15568.99 404.10 52893.96 88888.00 2020-09-30 04:12:58.412 274 15568.99 404.01 52893.81 88888.00 2020-09-30 04:12:58.912 274 15568.97 403.95 52893.70 88888.00 2020-09-30 04:12:59.912 274 15568.99 403.77 52893.44 88888.00 2020-09-30 04:13:00.412 274 15568.96 403.72 52893.30 88888.00 2020-09-30 04:13:00.912 274 15568.97 403.65 52893.11 88888.00 2020-09-30 04:13:01.412 274 15569.06 403.60 52892.89 88888.00 2020-09-30 04:13:01.912 274 15569.06 403.62 52892.69 88888.00 2020-09-30 04:13:02.412 274 15569.13 403.69 52892.47 88888.00 2020-09-30 04:13:02.912 274 15569.24 403.70 52892.28 88888.00 2020-09-30 04:13:03.412 274 15569.36 403.71 52892.09 88888.00 2020-09-30 04:13:03.912 274 15569.43 403.78 52891.87 88888.00 2020-09-30 04:13:04.412 274 15569.54 403.84 52891.64 88888.00 2020-09-30 04:13:04.912 274 15569.52 403.91 52891.43 88888.00 2020-09-30 04:13:05.412 274 15569.70 403.98 52891.16 88888.00 2020-09-30 04:13:05.912 274 15569.83 404.09 52891.01 88888.00 2020-09-30 04:13:06.412 274 15569.78 404.21 52890.96 88888.00 2020-09-30 04:13:06.912 274 15569.87 404.24 52890.70 88888.00 2020-09-30 04:13:07.412 274 15570.10 404.30 52890.50 88888.00 2020-09-30 04:13:07.912 274 15570.33 404.40 52890.28 88888.00 2020-09-30 04:13:08.412 274 15570.52 404.51 52890.14 88888.00 2020-09-30 04:13:08.912 274 15570.66 404.64 52890.05 88888.00 2020-09-30 04:13:09.912 274 15570.89 404.86 52889.80 88888.00 2020-09-30 04:13:10.412 274 15571.02 405.01 52889.75 88888.00 2020-09-30 04:13:10.912 274 15571.13 405.08 52889.68 88888.00 2020-09-30 04:13:11.412 274 15571.23 405.19 52889.62 88888.00 2020-09-30 04:13:11.912 274 15571.23 405.30 52889.62 88888.00 2020-09-30 04:13:12.412 274 15571.32 405.36 52889.63 88888.00 2020-09-30 04:13:12.912 274 15571.52 405.44 52889.59 88888.00 2020-09-30 04:13:13.412 274 15571.76 405.52 52889.49 88888.00 2020-09-30 04:13:13.912 274 15571.91 405.56 52889.39 88888.00 2020-09-30 04:13:14.412 274 15571.89 405.65 52889.52 88888.00 2020-09-30 04:13:14.912 274 15571.97 405.73 52889.64 88888.00 2020-09-30 04:13:15.412 274 15572.18 405.74 52889.67 88888.00 2020-09-30 04:13:15.912 274 15572.33 405.76 52889.67 88888.00 2020-09-30 04:13:16.412 274 15572.25 405.82 52889.76 88888.00 2020-09-30 04:13:16.912 274 15572.23 405.90 52889.91 88888.00 2020-09-30 04:13:17.912 274 15572.52 405.96 52890.21 88888.00 2020-09-30 04:13:18.412 274 15572.57 405.96 52890.28 88888.00 2020-09-30 04:13:18.912 274 15572.43 405.98 52890.42 88888.00 2020-09-30 04:13:19.412 274 15572.39 406.02 52890.62 88888.00 2020-09-30 04:13:19.912 274 15572.37 406.03 52890.85 88888.00 2020-09-30 04:13:20.412 274 15572.40 406.00 52891.07 88888.00 2020-09-30 04:13:20.912 274 15572.42 405.97 52891.35 88888.00 2020-09-30 04:13:21.412 274 15572.37 405.96 52891.58 88888.00 2020-09-30 04:13:21.912 274 15572.21 405.97 52891.90 88888.00 2020-09-30 04:13:22.412 274 15572.14 405.97 52892.14 88888.00 2020-09-30 04:13:22.912 274 15572.05 405.95 52892.30 88888.00 2020-09-30 04:13:23.412 274 15572.00 405.91 52892.49 88888.00 2020-09-30 04:13:23.912 274 15571.93 405.84 52892.75 88888.00 2020-09-30 04:13:24.412 274 15571.66 405.79 52893.13 88888.00 2020-09-30 04:13:24.912 274 15571.46 405.76 52893.43 88888.00 2020-09-30 04:13:25.412 274 15571.32 405.71 52893.75 88888.00 2020-09-30 04:13:25.912 274 15571.07 405.65 52894.03 88888.00 2020-09-30 04:13:26.412 274 15570.85 405.59 52894.33 88888.00 2020-09-30 04:13:26.912 274 15570.63 405.53 52894.58 88888.00 2020-09-30 04:13:27.412 274 15570.41 405.48 52894.82 88888.00 2020-09-30 04:13:27.912 274 15570.17 405.48 52895.14 88888.00 2020-09-30 04:13:28.412 274 15569.93 405.47 52895.52 88888.00 2020-09-30 04:13:28.912 274 15569.74 405.39 52895.81 88888.00 2020-09-30 04:13:29.412 274 15569.47 405.26 52896.07 88888.00 2020-09-30 04:13:29.912 274 15569.29 405.13 52896.29 88888.00 2020-09-30 04:13:30.412 274 15569.06 405.07 52896.55 88888.00 2020-09-30 04:13:31.412 274 15568.69 404.93 52896.97 88888.00 2020-09-30 04:13:31.912 274 15568.46 404.81 52897.20 88888.00 2020-09-30 04:13:32.412 274 15568.25 404.70 52897.40 88888.00 2020-09-30 04:13:32.912 274 15568.04 404.67 52897.56 88888.00 2020-09-30 04:13:33.412 274 15567.82 404.63 52897.68 88888.00 2020-09-30 04:13:33.912 274 15567.66 404.56 52897.73 88888.00 2020-09-30 04:13:34.412 274 15567.49 404.43 52897.79 88888.00 2020-09-30 04:13:34.912 274 15567.30 404.33 52897.87 88888.00 2020-09-30 04:13:35.412 274 15567.09 404.24 52897.99 88888.00 2020-09-30 04:13:35.912 274 15566.90 404.08 52898.07 88888.00 2020-09-30 04:13:36.412 274 15566.71 403.96 52898.06 88888.00 2020-09-30 04:13:36.912 274 15566.51 403.89 52898.08 88888.00 2020-09-30 04:13:37.412 274 15566.33 403.75 52897.99 88888.00 2020-09-30 04:13:37.912 274 15566.15 403.57 52897.90 88888.00 2020-09-30 04:13:38.412 274 15565.95 403.38 52897.84 88888.00 2020-09-30 04:13:38.912 274 15565.76 403.20 52897.77 88888.00 2020-09-30 04:13:39.412 274 15565.56 403.01 52897.71 88888.00 2020-09-30 04:13:39.912 274 15565.32 402.80 52897.56 88888.00 2020-09-30 04:13:40.412 274 15565.20 402.58 52897.40 88888.00 2020-09-30 04:13:41.412 274 15564.87 402.23 52897.03 88888.00 2020-09-30 04:13:41.912 274 15564.71 402.06 52896.82 88888.00 2020-09-30 04:13:42.412 274 15564.64 401.92 52896.56 88888.00 2020-09-30 04:13:42.912 274 15564.52 401.73 52896.26 88888.00 2020-09-30 04:13:43.412 274 15564.37 401.56 52895.95 88888.00 2020-09-30 04:13:43.912 274 15564.21 401.45 52895.66 88888.00 2020-09-30 04:13:44.412 274 15564.06 401.32 52895.31 88888.00 2020-09-30 04:13:44.912 274 15563.92 401.21 52895.05 88888.00 2020-09-30 04:13:45.412 274 15563.80 401.09 52894.80 88888.00 2020-09-30 04:13:45.912 274 15563.68 400.95 52894.56 88888.00 2020-09-30 04:13:46.412 274 15563.59 400.79 52894.29 88888.00 2020-09-30 04:13:46.912 274 15563.48 400.63 52893.95 88888.00 2020-09-30 04:13:47.412 274 15563.38 400.47 52893.68 88888.00 2020-09-30 04:13:47.912 274 15563.28 400.40 52893.41 88888.00 2020-09-30 04:13:48.412 274 15563.19 400.26 52893.06 88888.00 2020-09-30 04:13:48.912 274 15563.19 400.11 52892.74 88888.00 2020-09-30 04:13:49.412 274 15563.16 399.98 52892.44 88888.00 2020-09-30 04:13:49.912 274 15563.16 399.85 52892.16 88888.00 2020-09-30 04:13:50.412 274 15563.18 399.81 52891.91 88888.00 2020-09-30 04:13:50.912 274 15563.23 399.72 52891.64 88888.00 2020-09-30 04:13:51.412 274 15563.27 399.66 52891.44 88888.00 2020-09-30 04:13:51.912 274 15563.36 399.60 52891.19 88888.00 2020-09-30 04:13:52.412 274 15563.50 399.59 52890.98 88888.00 2020-09-30 04:13:52.912 274 15563.60 399.59 52890.77 88888.00 2020-09-30 04:13:53.412 274 15563.68 399.57 52890.56 88888.00 2020-09-30 04:13:53.912 274 15563.75 399.58 52890.39 88888.00 2020-09-30 04:13:54.412 274 15563.85 399.62 52890.24 88888.00 2020-09-30 04:13:54.912 274 15563.97 399.64 52890.00 88888.00 2020-09-30 04:13:55.412 274 15564.02 399.66 52889.80 88888.00 2020-09-30 04:13:55.912 274 15564.11 399.65 52889.66 88888.00 2020-09-30 04:13:56.412 274 15564.15 399.62 52889.59 88888.00 2020-09-30 04:13:56.912 274 15564.23 399.63 52889.50 88888.00 2020-09-30 04:13:57.412 274 15564.28 399.62 52889.46 88888.00 2020-09-30 04:13:57.912 274 15564.32 399.60 52889.40 88888.00 2020-09-30 04:13:58.412 274 15564.33 399.59 52889.29 88888.00 2020-09-30 04:13:58.912 274 15564.30 399.56 52889.29 88888.00 2020-09-30 04:13:59.412 274 15564.27 399.53 52889.23 88888.00 2020-09-30 04:13:59.912 274 15564.25 399.46 52889.29 88888.00 2020-09-30 04:14:00.412 274 15564.24 399.45 52889.35 88888.00 2020-09-30 04:14:00.912 274 15564.17 399.45 52889.36 88888.00 2020-09-30 04:14:01.412 274 15564.09 399.47 52889.43 88888.00 2020-09-30 04:14:01.912 274 15564.00 399.48 52889.49 88888.00 2020-09-30 04:14:02.412 274 15563.91 399.41 52889.61 88888.00 2020-09-30 04:14:02.912 274 15563.87 399.37 52889.76 88888.00 2020-09-30 04:14:03.412 274 15563.79 399.37 52889.95 88888.00 2020-09-30 04:14:03.912 274 15563.70 399.34 52890.07 88888.00 2020-09-30 04:14:04.412 274 15563.53 399.26 52890.21 88888.00 2020-09-30 04:14:04.912 274 15563.38 399.19 52890.36 88888.00 2020-09-30 04:14:05.412 274 15563.24 399.11 52890.46 88888.00 2020-09-30 04:14:05.912 274 15563.07 398.97 52890.62 88888.00 2020-09-30 04:14:06.412 274 15562.91 398.85 52890.81 88888.00 2020-09-30 04:14:06.912 274 15562.74 398.78 52891.01 88888.00 2020-09-30 04:14:07.412 274 15562.55 398.68 52891.12 88888.00 2020-09-30 04:14:07.912 274 15562.37 398.56 52891.33 88888.00 2020-09-30 04:14:08.412 274 15562.17 398.48 52891.54 88888.00 2020-09-30 04:14:08.912 274 15561.95 398.39 52891.78 88888.00 2020-09-30 04:14:09.412 274 15561.77 398.29 52891.90 88888.00 2020-09-30 04:14:09.912 274 15561.51 398.24 52892.02 88888.00 2020-09-30 04:14:10.412 274 15561.28 398.10 52892.24 88888.00 2020-09-30 04:14:10.912 274 15561.08 397.99 52892.48 88888.00 2020-09-30 04:14:11.412 274 15560.81 397.93 52892.65 88888.00 2020-09-30 04:14:11.912 274 15560.55 397.87 52892.74 88888.00 2020-09-30 04:14:12.912 274 15559.95 397.73 52892.98 88888.00 2020-09-30 04:14:13.412 274 15559.63 397.65 52893.10 88888.00 2020-09-30 04:14:13.912 274 15559.27 397.56 52893.13 88888.00 2020-09-30 04:14:14.412 274 15558.93 397.47 52893.13 88888.00 2020-09-30 04:14:14.912 274 15558.60 397.39 52893.20 88888.00 2020-09-30 04:14:15.412 274 15558.23 397.27 52893.30 88888.00 2020-09-30 04:14:15.912 274 15557.92 397.20 52893.37 88888.00 2020-09-30 04:14:16.412 274 15557.58 397.14 52893.32 88888.00 2020-09-30 04:14:16.912 274 15557.11 397.06 52893.29 88888.00 2020-09-30 04:14:17.412 274 15556.74 397.00 52893.24 88888.00 2020-09-30 04:14:17.912 274 15556.33 396.92 52893.17 88888.00 2020-09-30 04:14:18.412 274 15555.86 396.86 52893.19 88888.00 2020-09-30 04:14:18.912 274 15555.47 396.81 52893.14 88888.00 2020-09-30 04:14:19.412 274 15555.06 396.72 52893.08 88888.00 2020-09-30 04:14:19.912 274 15554.70 396.63 52892.97 88888.00 2020-09-30 04:14:20.412 274 15554.32 396.55 52892.86 88888.00 2020-09-30 04:14:20.912 274 15553.89 396.46 52892.75 88888.00 2020-09-30 04:14:21.412 274 15553.41 396.38 52892.56 88888.00 2020-09-30 04:14:21.912 274 15552.94 396.30 52892.33 88888.00 2020-09-30 04:14:23.412 274 15551.48 396.18 52891.60 88888.00 2020-09-30 04:14:23.912 274 15551.04 396.11 52891.40 88888.00 2020-09-30 04:14:24.412 274 15550.61 396.04 52891.22 88888.00 2020-09-30 04:14:24.912 274 15550.13 395.97 52891.06 88888.00 2020-09-30 04:14:25.412 274 15549.67 395.93 52890.81 88888.00 2020-09-30 04:14:25.912 274 15549.34 395.90 52890.61 88888.00 2020-09-30 04:14:26.412 274 15549.05 395.80 52890.41 88888.00 2020-09-30 04:14:26.912 274 15548.74 395.77 52890.16 88888.00 2020-09-30 04:14:27.412 274 15548.50 395.74 52889.81 88888.00 2020-09-30 04:14:27.912 274 15548.31 395.67 52889.68 88888.00 2020-09-30 04:14:28.412 274 15548.05 395.63 52889.48 88888.00 2020-09-30 04:14:28.912 274 15547.83 395.60 52889.11 88888.00 2020-09-30 04:14:29.412 274 15547.75 395.51 52888.87 88888.00 2020-09-30 04:14:29.912 274 15547.57 395.48 52888.73 88888.00 2020-09-30 04:14:30.412 274 15547.38 395.41 52888.53 88888.00 2020-09-30 04:14:30.912 274 15547.21 395.39 52888.29 88888.00 2020-09-30 04:14:31.412 274 15547.19 395.34 52888.05 88888.00 2020-09-30 04:14:31.912 274 15547.15 395.27 52887.90 88888.00 2020-09-30 04:14:32.412 274 15547.03 395.21 52887.76 88888.00 2020-09-30 04:14:32.912 274 15546.97 395.18 52887.52 88888.00 2020-09-30 04:14:33.412 274 15546.98 395.17 52887.28 88888.00 2020-09-30 04:14:33.912 274 15547.06 395.14 52887.12 88888.00 2020-09-30 04:14:34.412 274 15547.15 395.09 52887.04 88888.00 2020-09-30 04:14:34.912 274 15547.19 395.10 52886.84 88888.00 2020-09-30 04:14:35.412 274 15547.28 395.06 52886.74 88888.00 2020-09-30 04:14:35.912 274 15547.36 395.00 52886.62 88888.00 2020-09-30 04:14:36.412 274 15547.42 394.98 52886.54 88888.00 2020-09-30 04:14:36.912 274 15547.51 394.97 52886.50 88888.00 2020-09-30 04:14:37.412 274 15547.52 394.91 52886.44 88888.00 2020-09-30 04:14:37.912 274 15547.52 394.84 52886.35 88888.00 2020-09-30 04:14:38.412 274 15547.50 394.71 52886.26 88888.00 2020-09-30 04:14:38.912 274 15547.45 394.57 52886.25 88888.00 2020-09-30 04:14:39.412 274 15547.48 394.52 52886.32 88888.00 2020-09-30 04:14:39.912 274 15547.54 394.45 52886.35 88888.00 2020-09-30 04:14:40.912 274 15547.64 394.27 52886.47 88888.00 2020-09-30 04:14:41.412 274 15547.66 394.11 52886.44 88888.00 2020-09-30 04:14:41.912 274 15547.79 393.95 52886.50 88888.00 2020-09-30 04:14:42.412 274 15547.84 393.85 52886.44 88888.00 2020-09-30 04:14:42.912 274 15547.93 393.71 52886.40 88888.00 2020-09-30 04:14:43.412 274 15547.98 393.58 52886.35 88888.00 2020-09-30 04:14:43.912 274 15548.06 393.40 52886.37 88888.00 2020-09-30 04:14:44.412 274 15548.13 393.20 52886.34 88888.00 2020-09-30 04:14:44.912 274 15548.24 393.07 52886.34 88888.00 2020-09-30 04:14:45.412 274 15548.41 392.90 52886.27 88888.00 2020-09-30 04:14:45.912 274 15548.61 392.72 52886.25 88888.00 2020-09-30 04:14:46.412 274 15548.71 392.57 52886.18 88888.00 2020-09-30 04:14:46.912 274 15548.72 392.45 52886.16 88888.00 2020-09-30 04:14:47.412 274 15548.79 392.27 52886.12 88888.00 2020-09-30 04:14:47.912 274 15548.98 392.05 52886.02 88888.00 2020-09-30 04:14:48.412 274 15549.14 391.90 52885.89 88888.00 2020-09-30 04:14:48.912 274 15549.28 391.81 52885.80 88888.00 2020-09-30 04:14:49.412 274 15549.49 391.68 52885.68 88888.00 2020-09-30 04:14:49.912 274 15549.70 391.52 52885.54 88888.00 2020-09-30 04:14:50.412 274 15549.92 391.44 52885.42 88888.00 2020-09-30 04:14:50.912 274 15550.19 391.36 52885.23 88888.00 2020-09-30 04:14:51.412 274 15550.51 391.29 52884.97 88888.00 2020-09-30 04:14:51.912 274 15550.80 391.24 52884.74 88888.00 2020-09-30 04:14:52.412 274 15551.15 391.24 52884.53 88888.00 2020-09-30 04:14:52.912 274 15551.48 391.28 52884.33 88888.00 2020-09-30 04:14:53.412 274 15551.88 391.27 52884.12 88888.00 2020-09-30 04:14:54.412 274 15552.75 391.36 52883.60 88888.00 2020-09-30 04:14:54.912 274 15553.17 391.42 52883.37 88888.00 2020-09-30 04:14:55.412 274 15553.57 391.43 52883.14 88888.00 2020-09-30 04:14:55.912 274 15554.03 391.47 52882.86 88888.00 2020-09-30 04:14:56.412 274 15554.56 391.52 52882.62 88888.00 2020-09-30 04:14:56.912 274 15555.06 391.65 52882.36 88888.00 2020-09-30 04:14:57.412 274 15555.61 391.76 52882.03 88888.00 2020-09-30 04:14:57.912 274 15556.18 391.77 52881.76 88888.00 2020-09-30 04:14:58.412 274 15556.65 391.86 52881.53 88888.00 2020-09-30 04:14:58.912 274 15557.12 391.97 52881.27 88888.00 2020-09-30 04:14:59.412 274 15557.58 392.12 52880.97 88888.00 2020-09-30 04:14:59.912 274 15558.02 392.22 52880.74 88888.00 2020-09-30 04:15:00.412 274 15558.28 392.31 52880.48 88888.00 2020-09-30 04:15:00.912 274 15558.71 392.41 52880.22 88888.00 2020-09-30 04:15:01.412 274 15559.25 392.45 52880.04 88888.00 2020-09-30 04:15:01.912 274 15559.60 392.51 52879.84 88888.00 2020-09-30 04:15:02.412 274 15559.91 392.66 52879.72 88888.00 2020-09-30 04:15:02.912 274 15560.20 392.74 52879.61 88888.00 2020-09-30 04:15:03.412 274 15560.37 392.84 52879.51 88888.00 2020-09-30 04:15:04.412 274 15560.55 393.03 52879.43 88888.00 2020-09-30 04:15:04.912 274 15560.71 393.10 52879.36 88888.00 2020-09-30 04:15:05.412 274 15560.93 393.14 52879.28 88888.00 2020-09-30 04:15:05.912 274 15561.07 393.20 52879.15 88888.00 2020-09-30 04:15:06.412 274 15561.00 393.23 52879.11 88888.00 2020-09-30 04:15:06.912 274 15560.94 393.31 52879.10 88888.00 2020-09-30 04:15:07.412 274 15561.10 393.35 52878.99 88888.00 2020-09-30 04:15:07.912 274 15561.00 393.38 52878.94 88888.00 2020-09-30 04:15:08.412 274 15560.70 393.34 52878.96 88888.00 2020-09-30 04:15:08.912 274 15560.54 393.35 52878.93 88888.00 2020-09-30 04:15:09.412 274 15560.48 393.36 52878.90 88888.00 2020-09-30 04:15:09.912 274 15560.32 393.33 52878.89 88888.00 2020-09-30 04:15:10.412 274 15560.03 393.31 52878.97 88888.00 2020-09-30 04:15:10.912 274 15559.65 393.36 52879.10 88888.00 2020-09-30 04:15:11.412 274 15559.31 393.37 52879.20 88888.00 2020-09-30 04:15:11.912 274 15559.03 393.36 52879.34 88888.00 2020-09-30 04:15:12.412 274 15558.74 393.31 52879.48 88888.00 2020-09-30 04:15:12.912 274 15558.49 393.21 52879.62 88888.00 2020-09-30 04:15:13.412 274 15558.18 393.17 52879.89 88888.00 2020-09-30 04:15:13.912 274 15557.67 393.01 52880.24 88888.00 2020-09-30 04:15:14.412 274 15557.33 392.93 52880.42 88888.00 2020-09-30 04:15:14.912 274 15556.91 392.85 52880.70 88888.00 2020-09-30 04:15:15.412 274 15556.52 392.69 52880.96 88888.00 2020-09-30 04:15:15.912 274 15556.11 392.56 52881.20 88888.00 2020-09-30 04:15:16.412 274 15555.70 392.42 52881.49 88888.00 2020-09-30 04:15:16.912 274 15555.29 392.29 52881.80 88888.00 2020-09-30 04:15:17.412 274 15554.86 392.14 52882.04 88888.00 2020-09-30 04:15:17.912 274 15554.42 392.05 52882.23 88888.00 2020-09-30 04:15:18.412 274 15553.98 391.95 52882.54 88888.00 2020-09-30 04:15:18.912 274 15553.48 391.85 52882.84 88888.00 2020-09-30 04:15:19.412 274 15552.94 391.74 52883.15 88888.00 2020-09-30 04:15:19.912 274 15552.38 391.62 52883.43 88888.00 2020-09-30 04:15:20.412 274 15551.85 391.46 52883.69 88888.00 2020-09-30 04:15:20.912 274 15551.26 391.28 52883.91 88888.00 2020-09-30 04:15:21.412 274 15550.73 391.06 52884.20 88888.00 2020-09-30 04:15:21.912 274 15550.22 390.83 52884.55 88888.00 2020-09-30 04:15:22.412 274 15549.68 390.63 52884.83 88888.00 2020-09-30 04:15:22.912 274 15549.13 390.42 52885.03 88888.00 2020-09-30 04:15:23.412 274 15548.60 390.20 52885.18 88888.00 2020-09-30 04:15:23.912 274 15548.02 390.03 52885.34 88888.00 2020-09-30 04:15:24.412 274 15547.47 389.82 52885.39 88888.00 2020-09-30 04:15:24.912 274 15546.96 389.69 52885.44 88888.00 2020-09-30 04:15:25.412 274 15546.37 389.51 52885.54 88888.00 2020-09-30 04:15:25.912 274 15545.76 389.31 52885.55 88888.00 2020-09-30 04:15:26.412 274 15545.11 389.13 52885.49 88888.00 2020-09-30 04:15:26.912 274 15544.48 388.95 52885.44 88888.00 2020-09-30 04:15:27.412 274 15543.98 388.82 52885.38 88888.00 2020-09-30 04:15:27.912 274 15543.41 388.68 52885.32 88888.00 2020-09-30 04:15:28.412 274 15542.76 388.52 52885.15 88888.00 2020-09-30 04:15:28.912 274 15542.23 388.31 52884.97 88888.00 2020-09-30 04:15:29.412 274 15541.66 388.09 52884.75 88888.00 2020-09-30 04:15:29.912 274 15541.17 387.89 52884.41 88888.00 2020-09-30 04:15:30.412 274 15540.65 387.72 52884.03 88888.00 2020-09-30 04:15:30.912 274 15540.23 387.58 52883.75 88888.00 2020-09-30 04:15:31.412 274 15539.83 387.43 52883.35 88888.00 2020-09-30 04:15:31.912 274 15539.45 387.32 52882.89 88888.00 2020-09-30 04:15:32.412 274 15539.04 387.26 52882.36 88888.00 2020-09-30 04:15:32.912 274 15538.67 387.19 52881.81 88888.00 2020-09-30 04:15:33.412 274 15538.42 387.13 52881.23 88888.00 2020-09-30 04:15:33.912 274 15538.14 387.10 52880.72 88888.00 2020-09-30 04:15:34.412 274 15537.85 387.11 52880.14 88888.00 2020-09-30 04:15:34.912 274 15537.69 387.07 52879.51 88888.00 2020-09-30 04:15:35.912 274 15537.43 387.09 52878.31 88888.00 2020-09-30 04:15:36.412 274 15537.28 387.11 52877.71 88888.00 2020-09-30 04:15:36.912 274 15537.16 387.14 52877.12 88888.00 2020-09-30 04:15:37.412 274 15537.19 387.16 52876.52 88888.00 2020-09-30 04:15:37.912 274 15537.28 387.15 52875.89 88888.00 2020-09-30 04:15:38.412 274 15537.34 387.14 52875.15 88888.00 2020-09-30 04:15:38.912 274 15537.39 387.14 52874.60 88888.00 2020-09-30 04:15:39.412 274 15537.50 387.21 52874.02 88888.00 2020-09-30 04:15:39.912 274 15537.62 387.26 52873.34 88888.00 2020-09-30 04:15:40.412 274 15537.84 387.32 52872.70 88888.00 2020-09-30 04:15:40.912 274 15538.06 387.43 52872.18 88888.00 2020-09-30 04:15:41.412 274 15538.30 387.53 52871.69 88888.00 2020-09-30 04:15:41.912 274 15538.60 387.59 52871.06 88888.00 2020-09-30 04:15:42.412 274 15538.87 387.67 52870.48 88888.00 2020-09-30 04:15:42.912 274 15539.11 387.70 52869.99 88888.00 2020-09-30 04:15:43.412 274 15539.45 387.71 52869.58 88888.00 2020-09-30 04:15:43.912 274 15539.76 387.80 52869.13 88888.00 2020-09-30 04:15:44.412 274 15540.05 387.87 52868.68 88888.00 2020-09-30 04:15:44.912 274 15540.31 387.85 52868.30 88888.00 2020-09-30 04:15:45.412 274 15540.64 387.87 52867.98 88888.00 2020-09-30 04:15:45.912 274 15540.95 387.89 52867.64 88888.00 2020-09-30 04:15:46.412 274 15541.28 387.93 52867.32 88888.00 2020-09-30 04:15:46.912 274 15541.56 387.98 52867.03 88888.00 2020-09-30 04:15:47.412 274 15541.89 388.00 52866.79 88888.00 2020-09-30 04:15:47.912 274 15542.17 388.02 52866.67 88888.00 2020-09-30 04:15:48.412 274 15542.54 388.04 52866.47 88888.00 2020-09-30 04:15:48.912 274 15542.78 388.06 52866.38 88888.00 2020-09-30 04:15:49.412 274 15543.03 388.06 52866.29 88888.00 2020-09-30 04:15:49.912 274 15543.41 387.99 52866.12 88888.00 2020-09-30 04:15:50.412 274 15543.66 388.00 52866.11 88888.00 2020-09-30 04:15:50.912 274 15543.77 388.00 52866.22 88888.00 2020-09-30 04:15:51.412 274 15543.83 388.00 52866.29 88888.00 2020-09-30 04:15:51.912 274 15544.06 387.97 52866.32 88888.00 2020-09-30 04:15:52.412 274 15544.32 387.95 52866.35 88888.00 2020-09-30 04:15:52.912 274 15544.46 387.95 52866.52 88888.00 2020-09-30 04:15:53.412 274 15544.45 387.95 52866.79 88888.00 2020-09-30 04:15:53.912 274 15544.31 387.96 52867.05 88888.00 2020-09-30 04:15:54.412 274 15544.35 387.93 52867.22 88888.00 2020-09-30 04:15:54.912 274 15544.45 387.95 52867.48 88888.00 2020-09-30 04:15:55.412 274 15544.31 387.99 52867.90 88888.00 2020-09-30 04:15:55.912 274 15544.28 388.00 52868.20 88888.00 2020-09-30 04:15:56.412 274 15544.17 387.90 52868.65 88888.00 2020-09-30 04:15:56.912 274 15544.00 387.84 52869.06 88888.00 2020-09-30 04:15:57.412 274 15543.79 387.83 52869.45 88888.00 2020-09-30 04:15:57.912 274 15543.54 387.81 52869.87 88888.00 2020-09-30 04:15:58.412 274 15543.23 387.71 52870.33 88888.00 2020-09-30 04:15:58.912 274 15542.86 387.64 52870.76 88888.00 2020-09-30 04:15:59.412 274 15542.45 387.55 52871.26 88888.00 2020-09-30 04:15:59.912 274 15542.03 387.40 52871.70 88888.00 2020-09-30 04:16:00.412 274 15541.58 387.26 52872.10 88888.00 2020-09-30 04:16:00.912 274 15541.09 387.10 52872.55 88888.00 2020-09-30 04:16:01.412 274 15540.61 386.97 52873.02 88888.00 2020-09-30 04:16:01.912 274 15540.09 386.76 52873.47 88888.00 2020-09-30 04:16:02.412 274 15539.56 386.64 52873.92 88888.00 2020-09-30 04:16:02.912 274 15539.05 386.49 52874.33 88888.00 2020-09-30 04:16:03.412 274 15538.47 386.32 52874.67 88888.00 2020-09-30 04:16:03.912 274 15537.88 386.10 52875.03 88888.00 2020-09-30 04:16:04.412 274 15537.25 385.83 52875.30 88888.00 2020-09-30 04:16:04.912 274 15536.51 385.56 52875.54 88888.00 2020-09-30 04:16:05.412 274 15535.78 385.36 52875.88 88888.00 2020-09-30 04:16:05.912 274 15535.11 385.12 52876.17 88888.00 2020-09-30 04:16:06.412 274 15534.51 384.77 52876.50 88888.00 2020-09-30 04:16:07.412 274 15533.07 384.19 52876.80 88888.00 2020-09-30 04:16:07.912 274 15532.40 383.92 52877.00 88888.00 2020-09-30 04:16:08.412 274 15531.70 383.65 52877.13 88888.00 2020-09-30 04:16:08.912 274 15531.02 383.38 52877.25 88888.00 2020-09-30 04:16:09.412 274 15530.42 383.15 52877.31 88888.00 2020-09-30 04:16:09.912 274 15529.73 382.92 52877.34 88888.00 2020-09-30 04:16:10.412 274 15529.00 382.66 52877.38 88888.00 2020-09-30 04:16:10.912 274 15528.27 382.45 52877.44 88888.00 2020-09-30 04:16:11.412 274 15527.55 382.26 52877.46 88888.00 2020-09-30 04:16:11.912 274 15526.80 382.03 52877.45 88888.00 2020-09-30 04:16:12.412 274 15526.08 381.82 52877.37 88888.00 2020-09-30 04:16:12.912 274 15525.38 381.64 52877.32 88888.00 2020-09-30 04:16:13.412 274 15524.67 381.43 52877.22 88888.00 2020-09-30 04:16:13.912 274 15523.97 381.22 52877.17 88888.00 2020-09-30 04:16:14.412 274 15523.33 381.02 52877.13 88888.00 2020-09-30 04:16:14.912 274 15522.65 380.87 52876.99 88888.00 2020-09-30 04:16:15.412 274 15522.00 380.67 52876.90 88888.00 2020-09-30 04:16:15.912 274 15521.32 380.52 52876.75 88888.00 2020-09-30 04:16:16.412 274 15520.66 380.36 52876.55 88888.00 2020-09-30 04:16:16.912 274 15520.03 380.14 52876.38 88888.00 2020-09-30 04:16:17.412 274 15519.36 379.95 52876.17 88888.00 2020-09-30 04:16:17.912 274 15518.77 379.77 52875.95 88888.00 2020-09-30 04:16:18.412 274 15518.18 379.58 52875.66 88888.00 2020-09-30 04:16:18.912 274 15517.67 379.38 52875.47 88888.00 2020-09-30 04:16:19.412 274 15517.23 379.22 52875.21 88888.00 2020-09-30 04:16:19.912 274 15516.85 379.05 52874.83 88888.00 2020-09-30 04:16:20.412 274 15516.44 378.89 52874.44 88888.00 2020-09-30 04:16:20.912 274 15516.10 378.76 52874.25 88888.00 2020-09-30 04:16:21.412 274 15515.78 378.59 52873.88 88888.00 2020-09-30 04:16:21.912 274 15515.53 378.48 52873.47 88888.00 2020-09-30 04:16:22.412 274 15515.32 378.34 52873.13 88888.00 2020-09-30 04:16:22.912 274 15515.04 378.27 52872.82 88888.00 2020-09-30 04:16:23.412 274 15514.83 378.15 52872.41 88888.00 2020-09-30 04:16:23.912 274 15514.63 378.05 52872.06 88888.00 2020-09-30 04:16:24.412 274 15514.51 377.94 52871.70 88888.00 2020-09-30 04:16:24.912 274 15514.38 377.80 52871.30 88888.00 2020-09-30 04:16:25.412 274 15514.28 377.65 52870.97 88888.00 2020-09-30 04:16:25.912 274 15514.21 377.43 52870.63 88888.00 2020-09-30 04:16:26.412 274 15514.12 377.27 52870.35 88888.00 2020-09-30 04:16:26.912 274 15514.11 377.06 52869.96 88888.00 2020-09-30 04:16:27.412 274 15514.16 376.90 52869.58 88888.00 2020-09-30 04:16:27.912 274 15514.18 376.70 52869.21 88888.00 2020-09-30 04:16:28.412 274 15514.17 376.49 52868.85 88888.00 2020-09-30 04:16:28.912 274 15514.20 376.34 52868.57 88888.00 2020-09-30 04:16:29.412 274 15514.24 376.16 52868.26 88888.00 2020-09-30 04:16:29.912 274 15514.27 376.00 52867.90 88888.00 2020-09-30 04:16:30.412 274 15514.32 375.85 52867.56 88888.00 2020-09-30 04:16:30.912 274 15514.33 375.74 52867.31 88888.00 2020-09-30 04:16:31.412 274 15514.29 375.60 52867.06 88888.00 2020-09-30 04:16:31.912 274 15514.23 375.45 52866.83 88888.00 2020-09-30 04:16:32.413 274 15514.15 375.29 52866.66 88888.00 2020-09-30 04:16:32.913 274 15514.06 375.03 52866.52 88888.00 2020-09-30 04:16:33.413 274 15514.01 374.74 52866.37 88888.00 2020-09-30 04:16:33.913 274 15513.94 374.43 52866.29 88888.00 2020-09-30 04:16:34.413 274 15513.84 374.15 52866.15 88888.00 2020-09-30 04:16:34.913 274 15513.76 373.89 52865.99 88888.00 2020-09-30 04:16:35.413 274 15513.71 373.59 52865.92 88888.00 2020-09-30 04:16:35.913 274 15513.59 373.33 52865.88 88888.00 2020-09-30 04:16:36.413 274 15513.45 373.10 52865.75 88888.00 2020-09-30 04:16:36.913 274 15513.30 372.84 52865.65 88888.00 2020-09-30 04:16:37.413 274 15513.15 372.60 52865.65 88888.00 2020-09-30 04:16:37.913 274 15512.99 372.42 52865.67 88888.00 2020-09-30 04:16:38.413 274 15512.84 372.22 52865.66 88888.00 2020-09-30 04:16:38.913 274 15512.63 371.99 52865.66 88888.00 2020-09-30 04:16:39.413 274 15512.37 371.82 52865.71 88888.00 2020-09-30 04:16:39.913 274 15512.09 371.62 52865.78 88888.00 2020-09-30 04:16:40.413 274 15511.82 371.49 52865.81 88888.00 2020-09-30 04:16:40.913 274 15511.53 371.31 52865.91 88888.00 2020-09-30 04:16:41.413 274 15511.16 371.15 52866.00 88888.00 2020-09-30 04:16:41.913 274 15510.86 371.02 52866.07 88888.00 2020-09-30 04:16:42.413 274 15510.56 370.87 52866.16 88888.00 2020-09-30 04:16:42.913 274 15510.22 370.75 52866.28 88888.00 2020-09-30 04:16:43.413 274 15509.86 370.60 52866.46 88888.00 2020-09-30 04:16:43.913 274 15509.55 370.50 52866.56 88888.00 2020-09-30 04:16:44.413 274 15509.27 370.38 52866.65 88888.00 2020-09-30 04:16:44.913 274 15508.98 370.28 52866.77 88888.00 2020-09-30 04:16:45.413 274 15508.69 370.15 52866.92 88888.00 2020-09-30 04:16:45.913 274 15508.45 370.11 52867.02 88888.00 2020-09-30 04:16:46.413 274 15508.18 370.02 52867.04 88888.00 2020-09-30 04:16:46.913 274 15507.97 369.91 52867.04 88888.00 2020-09-30 04:16:47.413 274 15507.79 369.85 52867.10 88888.00 2020-09-30 04:16:47.913 274 15507.59 369.81 52867.13 88888.00 2020-09-30 04:16:48.913 274 15507.13 369.61 52867.22 88888.00 2020-09-30 04:16:49.413 274 15506.97 369.60 52867.28 88888.00 2020-09-30 04:16:49.913 274 15506.82 369.54 52867.36 88888.00 2020-09-30 04:16:50.413 274 15506.63 369.52 52867.38 88888.00 2020-09-30 04:16:50.913 274 15506.46 369.54 52867.38 88888.00 2020-09-30 04:16:51.413 274 15506.29 369.57 52867.38 88888.00 2020-09-30 04:16:51.913 274 15506.15 369.60 52867.36 88888.00 2020-09-30 04:16:52.413 274 15505.97 369.67 52867.33 88888.00 2020-09-30 04:16:52.913 274 15505.78 369.74 52867.36 88888.00 2020-09-30 04:16:53.413 274 15505.62 369.80 52867.41 88888.00 2020-09-30 04:16:53.913 274 15505.46 369.89 52867.43 88888.00 2020-09-30 04:16:54.413 274 15505.30 369.95 52867.52 88888.00 2020-09-30 04:16:54.913 274 15505.15 370.01 52867.56 88888.00 2020-09-30 04:16:55.413 274 15505.04 370.10 52867.58 88888.00 2020-09-30 04:16:55.913 274 15504.95 370.19 52867.67 88888.00 2020-09-30 04:16:56.413 274 15504.89 370.25 52867.74 88888.00 2020-09-30 04:16:56.913 274 15504.87 370.28 52867.77 88888.00 2020-09-30 04:16:57.413 274 15504.82 370.33 52867.79 88888.00 2020-09-30 04:16:57.913 274 15504.78 370.42 52867.83 88888.00 2020-09-30 04:16:58.913 274 15504.75 370.61 52867.95 88888.00 2020-09-30 04:16:59.413 274 15504.69 370.65 52868.00 88888.00 2020-09-30 04:16:59.913 274 15504.66 370.70 52868.01 88888.00 2020-09-30 04:17:00.413 274 15504.65 370.78 52868.02 88888.00 2020-09-30 04:17:00.913 274 15504.67 370.88 52867.95 88888.00 2020-09-30 04:17:01.413 274 15504.70 370.89 52868.03 88888.00 2020-09-30 04:17:01.913 274 15504.76 370.98 52868.08 88888.00 2020-09-30 04:17:02.413 274 15504.88 371.01 52868.10 88888.00 2020-09-30 04:17:02.913 274 15505.01 370.99 52868.09 88888.00 2020-09-30 04:17:03.413 274 15505.16 370.98 52868.03 88888.00 2020-09-30 04:17:03.913 274 15505.32 371.01 52868.01 88888.00 2020-09-30 04:17:04.413 274 15505.48 371.08 52867.99 88888.00 2020-09-30 04:17:04.913 274 15505.64 371.13 52867.88 88888.00 2020-09-30 04:17:05.413 274 15505.79 371.16 52867.79 88888.00 2020-09-30 04:17:05.913 274 15506.02 371.24 52867.69 88888.00 2020-09-30 04:17:06.413 274 15506.24 371.29 52867.60 88888.00 2020-09-30 04:17:06.913 274 15506.47 371.30 52867.53 88888.00 2020-09-30 04:17:07.413 274 15506.72 371.37 52867.49 88888.00 2020-09-30 04:17:07.913 274 15506.92 371.39 52867.37 88888.00 2020-09-30 04:17:08.413 274 15507.11 371.37 52867.36 88888.00 2020-09-30 04:17:08.913 274 15507.34 371.38 52867.34 88888.00 2020-09-30 04:17:09.413 274 15507.50 371.39 52867.26 88888.00 2020-09-30 04:17:09.913 274 15507.69 371.40 52867.22 88888.00 2020-09-30 04:17:10.413 274 15507.96 371.47 52867.12 88888.00 2020-09-30 04:17:10.913 274 15508.15 371.56 52867.02 88888.00 2020-09-30 04:17:11.413 274 15508.36 371.58 52866.99 88888.00 2020-09-30 04:17:11.913 274 15508.54 371.65 52866.99 88888.00 2020-09-30 04:17:12.413 274 15508.78 371.70 52866.91 88888.00 2020-09-30 04:17:12.913 274 15508.98 371.76 52866.87 88888.00 2020-09-30 04:17:13.413 274 15509.12 371.83 52866.84 88888.00 2020-09-30 04:17:13.913 274 15509.31 371.81 52866.76 88888.00 2020-09-30 04:17:14.413 274 15509.48 371.79 52866.74 88888.00 2020-09-30 04:17:14.913 274 15509.59 371.80 52866.73 88888.00 2020-09-30 04:17:15.413 274 15509.73 371.74 52866.69 88888.00 2020-09-30 04:17:15.913 274 15509.89 371.70 52866.63 88888.00 2020-09-30 04:17:16.913 274 15510.14 371.63 52866.61 88888.00 2020-09-30 04:17:17.413 274 15510.31 371.57 52866.60 88888.00 2020-09-30 04:17:17.913 274 15510.49 371.59 52866.56 88888.00 2020-09-30 04:17:18.413 274 15510.68 371.60 52866.50 88888.00 2020-09-30 04:17:18.913 274 15510.81 371.60 52866.44 88888.00 2020-09-30 04:17:19.413 274 15510.92 371.59 52866.46 88888.00 2020-09-30 04:17:19.913 274 15511.01 371.64 52866.44 88888.00 2020-09-30 04:17:20.413 274 15511.03 371.64 52866.44 88888.00 2020-09-30 04:17:20.913 274 15511.08 371.60 52866.46 88888.00 2020-09-30 04:17:21.413 274 15511.10 371.58 52866.48 88888.00 2020-09-30 04:17:21.913 274 15511.13 371.54 52866.51 88888.00 2020-09-30 04:17:22.413 274 15511.19 371.48 52866.49 88888.00 2020-09-30 04:17:22.913 274 15511.21 371.50 52866.49 88888.00 2020-09-30 04:17:23.413 274 15511.20 371.53 52866.53 88888.00 2020-09-30 04:17:23.913 274 15511.18 371.57 52866.48 88888.00 2020-09-30 04:17:24.413 274 15511.13 371.55 52866.51 88888.00 2020-09-30 04:17:24.913 274 15511.16 371.54 52866.48 88888.00 2020-09-30 04:17:25.413 274 15511.04 371.53 52866.53 88888.00 2020-09-30 04:17:25.913 274 15510.94 371.53 52866.59 88888.00 2020-09-30 04:17:26.413 274 15510.89 371.47 52866.56 88888.00 2020-09-30 04:17:26.913 274 15510.83 371.41 52866.60 88888.00 2020-09-30 04:17:27.413 274 15510.79 371.34 52866.63 88888.00 2020-09-30 04:17:27.913 274 15510.65 371.31 52866.65 88888.00 2020-09-30 04:17:28.413 274 15510.52 371.25 52866.70 88888.00 2020-09-30 04:17:28.913 274 15510.43 371.24 52866.65 88888.00 2020-09-30 04:17:29.413 274 15510.27 371.21 52866.56 88888.00 2020-09-30 04:17:30.413 274 15509.99 371.13 52866.59 88888.00 2020-09-30 04:17:30.913 274 15509.69 371.13 52866.54 88888.00 2020-09-30 04:17:31.413 274 15509.46 371.12 52866.48 88888.00 2020-09-30 04:17:31.913 274 15509.30 371.11 52866.45 88888.00 2020-09-30 04:17:32.413 274 15509.02 371.07 52866.48 88888.00 2020-09-30 04:17:32.913 274 15508.80 371.10 52866.45 88888.00 2020-09-30 04:17:33.413 274 15508.54 371.12 52866.46 88888.00 2020-09-30 04:17:33.913 274 15508.26 371.08 52866.44 88888.00 2020-09-30 04:17:34.413 274 15508.00 371.03 52866.46 88888.00 2020-09-30 04:17:34.913 274 15507.69 370.99 52866.52 88888.00 2020-09-30 04:17:35.413 274 15507.47 370.96 52866.53 88888.00 2020-09-30 04:17:35.913 274 15507.20 370.85 52866.56 88888.00 2020-09-30 04:17:36.413 274 15506.93 370.81 52866.54 88888.00 2020-09-30 04:17:36.913 274 15506.67 370.77 52866.59 88888.00 2020-09-30 04:17:37.413 274 15506.47 370.75 52866.59 88888.00 2020-09-30 04:17:37.913 274 15506.22 370.70 52866.56 88888.00 2020-09-30 04:17:38.413 274 15505.97 370.69 52866.63 88888.00 2020-09-30 04:17:38.913 274 15505.78 370.64 52866.67 88888.00 2020-09-30 04:17:39.413 274 15505.60 370.60 52866.63 88888.00 2020-09-30 04:17:39.913 274 15505.35 370.64 52866.59 88888.00 2020-09-30 04:17:40.413 274 15505.13 370.68 52866.52 88888.00 2020-09-30 04:17:40.913 274 15504.94 370.71 52866.58 88888.00 2020-09-30 04:17:41.413 274 15504.74 370.71 52866.62 88888.00 2020-09-30 04:17:41.913 274 15504.55 370.77 52866.58 88888.00 2020-09-30 04:17:42.413 274 15504.37 370.84 52866.57 88888.00 2020-09-30 04:17:42.913 274 15504.24 370.87 52866.52 88888.00 2020-09-30 04:17:43.413 274 15504.08 370.94 52866.47 88888.00 2020-09-30 04:17:43.913 274 15503.94 370.97 52866.39 88888.00 2020-09-30 04:17:44.413 274 15503.83 371.03 52866.32 88888.00 2020-09-30 04:17:44.913 274 15503.78 371.07 52866.26 88888.00 2020-09-30 04:17:45.413 274 15503.71 371.12 52866.11 88888.00 2020-09-30 04:17:45.913 274 15503.61 371.20 52866.00 88888.00 2020-09-30 04:17:46.413 274 15503.54 371.29 52865.90 88888.00 2020-09-30 04:17:46.913 274 15503.44 371.30 52865.87 88888.00 2020-09-30 04:17:47.413 274 15503.38 371.36 52865.79 88888.00 2020-09-30 04:17:47.913 274 15503.25 371.41 52865.66 88888.00 2020-09-30 04:17:48.413 274 15503.00 371.50 52865.63 88888.00 2020-09-30 04:17:48.913 274 15502.83 371.57 52865.62 88888.00 2020-09-30 04:17:49.413 274 15502.69 371.56 52865.56 88888.00 2020-09-30 04:17:49.913 274 15502.57 371.59 52865.53 88888.00 2020-09-30 04:17:50.413 274 15502.34 371.60 52865.60 88888.00 2020-09-30 04:17:50.913 274 15502.20 371.60 52865.59 88888.00 2020-09-30 04:17:51.413 274 15502.11 371.58 52865.65 88888.00 2020-09-30 04:17:51.913 274 15502.03 371.60 52865.66 88888.00 2020-09-30 04:17:52.413 274 15501.93 371.57 52865.55 88888.00 2020-09-30 04:17:52.913 274 15501.84 371.50 52865.43 88888.00 2020-09-30 04:17:53.413 274 15501.80 371.51 52865.32 88888.00 2020-09-30 04:17:53.913 274 15501.71 371.54 52865.24 88888.00 2020-09-30 04:17:54.413 274 15501.68 371.59 52865.17 88888.00 2020-09-30 04:17:54.913 274 15501.57 371.59 52865.06 88888.00 2020-09-30 04:17:55.413 274 15501.32 371.60 52865.08 88888.00 2020-09-30 04:17:55.913 274 15501.10 371.58 52865.11 88888.00 2020-09-30 04:17:56.413 274 15500.90 371.57 52865.12 88888.00 2020-09-30 04:17:56.913 274 15500.70 371.58 52865.22 88888.00 2020-09-30 04:17:57.413 274 15500.40 371.56 52865.31 88888.00 2020-09-30 04:17:57.913 274 15500.19 371.53 52865.39 88888.00 2020-09-30 04:17:58.413 274 15500.03 371.50 52865.45 88888.00 2020-09-30 04:17:58.913 274 15499.80 371.49 52865.47 88888.00 2020-09-30 04:17:59.413 274 15499.63 371.46 52865.56 88888.00 2020-09-30 04:17:59.913 274 15499.54 371.39 52865.69 88888.00 2020-09-30 04:18:00.413 274 15499.51 371.34 52865.78 88888.00 2020-09-30 04:18:00.913 274 15499.40 371.34 52865.80 88888.00 2020-09-30 04:18:01.413 274 15499.26 371.33 52865.89 88888.00 2020-09-30 04:18:01.913 274 15499.14 371.38 52865.97 88888.00 2020-09-30 04:18:02.413 274 15499.07 371.38 52865.99 88888.00 2020-09-30 04:18:02.913 274 15499.00 371.33 52866.08 88888.00 2020-09-30 04:18:03.413 274 15498.95 371.32 52866.20 88888.00 2020-09-30 04:18:03.913 274 15498.97 371.23 52866.40 88888.00 2020-09-30 04:18:04.413 274 15498.97 371.15 52866.48 88888.00 2020-09-30 04:18:04.913 274 15498.97 371.13 52866.53 88888.00 2020-09-30 04:18:05.413 274 15498.90 371.12 52866.67 88888.00 2020-09-30 04:18:05.913 274 15498.88 371.08 52866.72 88888.00 2020-09-30 04:18:06.413 274 15498.88 371.10 52866.72 88888.00 2020-09-30 04:18:06.913 274 15498.88 371.15 52866.80 88888.00 2020-09-30 04:18:07.413 274 15498.82 371.14 52866.90 88888.00 2020-09-30 04:18:07.913 274 15498.79 371.12 52867.00 88888.00 2020-09-30 04:18:08.413 274 15498.75 371.13 52867.08 88888.00 2020-09-30 04:18:08.913 274 15498.66 371.15 52867.11 88888.00 2020-09-30 04:18:09.413 274 15498.53 371.14 52867.14 88888.00 2020-09-30 04:18:09.913 274 15498.43 371.16 52867.11 88888.00 2020-09-30 04:18:10.413 274 15498.32 371.15 52867.16 88888.00 2020-09-30 04:18:10.913 274 15498.17 371.13 52867.21 88888.00 2020-09-30 04:18:11.413 274 15497.97 371.12 52867.20 88888.00 2020-09-30 04:18:11.913 274 15497.83 371.11 52867.20 88888.00 2020-09-30 04:18:12.413 274 15497.69 371.05 52867.24 88888.00 2020-09-30 04:18:12.913 274 15497.59 370.99 52867.26 88888.00 2020-09-30 04:18:13.413 274 15497.47 370.95 52867.24 88888.00 2020-09-30 04:18:13.913 274 15497.39 370.88 52867.26 88888.00 2020-09-30 04:18:14.413 274 15497.33 370.77 52867.29 88888.00 2020-09-30 04:18:14.913 274 15497.29 370.68 52867.32 88888.00 2020-09-30 04:18:15.413 274 15497.27 370.56 52867.26 88888.00 2020-09-30 04:18:15.913 274 15497.25 370.52 52867.26 88888.00 2020-09-30 04:18:16.413 274 15497.23 370.51 52867.17 88888.00 2020-09-30 04:18:16.913 274 15497.21 370.45 52867.02 88888.00 2020-09-30 04:18:17.413 274 15497.16 370.43 52866.96 88888.00 2020-09-30 04:18:17.913 274 15497.20 370.42 52866.86 88888.00 2020-09-30 04:18:18.413 274 15497.16 370.37 52866.72 88888.00 2020-09-30 04:18:18.913 274 15497.09 370.39 52866.57 88888.00 2020-09-30 04:18:19.413 274 15497.05 370.41 52866.39 88888.00 2020-09-30 04:18:19.913 274 15497.01 370.49 52866.23 88888.00 2020-09-30 04:18:20.413 274 15496.92 370.50 52866.16 88888.00 2020-09-30 04:18:20.913 274 15496.79 370.47 52866.06 88888.00 2020-09-30 04:18:21.413 274 15496.66 370.49 52865.93 88888.00 2020-09-30 04:18:21.913 274 15496.52 370.50 52865.82 88888.00 2020-09-30 04:18:22.413 274 15496.38 370.56 52865.69 88888.00 2020-09-30 04:18:22.913 274 15496.18 370.61 52865.61 88888.00 2020-09-30 04:18:23.413 274 15495.93 370.61 52865.59 88888.00 2020-09-30 04:18:23.913 274 15495.66 370.62 52865.55 88888.00 2020-09-30 04:18:24.413 274 15495.38 370.61 52865.56 88888.00 2020-09-30 04:18:24.913 274 15495.11 370.60 52865.50 88888.00 2020-09-30 04:18:25.413 274 15494.88 370.61 52865.43 88888.00 2020-09-30 04:18:25.913 274 15494.66 370.60 52865.35 88888.00 2020-09-30 04:18:26.413 274 15494.40 370.55 52865.26 88888.00 2020-09-30 04:18:26.913 274 15494.14 370.52 52865.22 88888.00 2020-09-30 04:18:27.413 274 15493.81 370.44 52865.25 88888.00 2020-09-30 04:18:27.913 274 15493.54 370.33 52865.30 88888.00 2020-09-30 04:18:28.413 274 15493.26 370.23 52865.32 88888.00 2020-09-30 04:18:28.913 274 15492.92 370.09 52865.31 88888.00 2020-09-30 04:18:29.413 274 15492.63 369.98 52865.31 88888.00 2020-09-30 04:18:29.913 274 15492.36 369.86 52865.28 88888.00 2020-09-30 04:18:30.413 274 15492.06 369.68 52865.24 88888.00 2020-09-30 04:18:30.913 274 15491.75 369.50 52865.26 88888.00 2020-09-30 04:18:31.913 274 15491.24 369.11 52865.16 88888.00 2020-09-30 04:18:32.413 274 15490.95 368.95 52865.12 88888.00 2020-09-30 04:18:32.913 274 15490.68 368.81 52865.02 88888.00 2020-09-30 04:18:33.413 274 15490.45 368.65 52864.96 88888.00 2020-09-30 04:18:33.913 274 15490.22 368.48 52864.85 88888.00 2020-09-30 04:18:34.413 274 15490.01 368.33 52864.83 88888.00 2020-09-30 04:18:34.913 274 15489.80 368.13 52864.78 88888.00 2020-09-30 04:18:35.413 274 15489.59 368.00 52864.67 88888.00 2020-09-30 04:18:35.913 274 15489.42 367.78 52864.60 88888.00 2020-09-30 04:18:36.413 274 15489.32 367.56 52864.52 88888.00 2020-09-30 04:18:36.913 274 15489.28 367.41 52864.49 88888.00 2020-09-30 04:18:37.413 274 15489.25 367.30 52864.37 88888.00 2020-09-30 04:18:37.913 274 15489.18 367.13 52864.26 88888.00 2020-09-30 04:18:38.413 274 15489.11 367.06 52864.15 88888.00 2020-09-30 04:18:38.913 274 15489.13 366.95 52863.99 88888.00 2020-09-30 04:18:39.413 274 15489.13 366.86 52863.81 88888.00 2020-09-30 04:18:39.913 274 15489.10 366.76 52863.70 88888.00 2020-09-30 04:18:40.413 274 15489.07 366.69 52863.45 88888.00 2020-09-30 04:18:40.913 274 15489.02 366.62 52863.29 88888.00 2020-09-30 04:18:41.413 274 15488.87 366.57 52863.07 88888.00 2020-09-30 04:18:41.913 274 15488.71 366.48 52862.83 88888.00 2020-09-30 04:18:42.413 274 15488.51 366.37 52862.73 88888.00 2020-09-30 04:18:42.913 274 15488.31 366.29 52862.57 88888.00 2020-09-30 04:18:43.413 274 15488.06 366.20 52862.46 88888.00 2020-09-30 04:18:43.913 274 15487.90 366.10 52862.37 88888.00 2020-09-30 04:18:44.413 274 15487.79 366.02 52862.29 88888.00 2020-09-30 04:18:44.913 274 15487.62 365.89 52862.21 88888.00 2020-09-30 04:18:45.413 274 15487.44 365.79 52862.15 88888.00 2020-09-30 04:18:45.913 274 15487.24 365.71 52862.05 88888.00 2020-09-30 04:18:46.413 274 15487.12 365.66 52862.01 88888.00 2020-09-30 04:18:46.913 274 15486.92 365.63 52861.90 88888.00 2020-09-30 04:18:47.413 274 15486.71 365.62 52861.86 88888.00 2020-09-30 04:18:47.913 274 15486.43 365.62 52861.78 88888.00 2020-09-30 04:18:48.413 274 15486.29 365.57 52861.69 88888.00 2020-09-30 04:18:48.913 274 15486.02 365.53 52861.65 88888.00 2020-09-30 04:18:49.913 274 15485.61 365.46 52861.69 88888.00 2020-09-30 04:18:50.413 274 15485.39 365.42 52861.74 88888.00 2020-09-30 04:18:50.913 274 15485.14 365.46 52861.75 88888.00 2020-09-30 04:18:51.413 274 15484.95 365.52 52861.70 88888.00 2020-09-30 04:18:51.913 274 15484.70 365.58 52861.72 88888.00 2020-09-30 04:18:52.413 274 15484.44 365.65 52861.77 88888.00 2020-09-30 04:18:52.913 274 15484.19 365.71 52861.81 88888.00 2020-09-30 04:18:53.413 274 15483.91 365.74 52861.93 88888.00 2020-09-30 04:18:53.913 274 15483.65 365.76 52862.03 88888.00 2020-09-30 04:18:54.413 274 15483.40 365.72 52862.19 88888.00 2020-09-30 04:18:54.913 274 15483.14 365.69 52862.28 88888.00 2020-09-30 04:18:55.413 274 15482.89 365.69 52862.49 88888.00 2020-09-30 04:18:55.913 274 15482.59 365.68 52862.61 88888.00 2020-09-30 04:18:56.413 274 15482.26 365.68 52862.69 88888.00 2020-09-30 04:18:56.913 274 15481.99 365.68 52862.83 88888.00 2020-09-30 04:18:57.413 274 15481.75 365.66 52863.07 88888.00 2020-09-30 04:18:57.913 274 15481.52 365.66 52863.22 88888.00 2020-09-30 04:18:58.413 274 15481.27 365.61 52863.33 88888.00 2020-09-30 04:18:58.913 274 15481.02 365.62 52863.50 88888.00 2020-09-30 04:18:59.413 274 15480.73 365.61 52863.73 88888.00 2020-09-30 04:18:59.913 274 15480.46 365.55 52864.01 88888.00 2020-09-30 04:19:00.413 274 15480.30 365.48 52864.16 88888.00 2020-09-30 04:19:00.913 274 15480.20 365.35 52864.24 88888.00 2020-09-30 04:19:01.413 274 15480.01 365.29 52864.32 88888.00 2020-09-30 04:19:01.913 274 15479.85 365.26 52864.39 88888.00 2020-09-30 04:19:02.413 274 15479.72 365.17 52864.36 88888.00 2020-09-30 04:19:03.413 274 15479.49 364.99 52864.44 88888.00 2020-09-30 04:19:03.913 274 15479.36 364.83 52864.49 88888.00 2020-09-30 04:19:04.413 274 15479.24 364.72 52864.55 88888.00 2020-09-30 04:19:04.913 274 15479.15 364.55 52864.64 88888.00 2020-09-30 04:19:05.413 274 15479.07 364.30 52864.65 88888.00 2020-09-30 04:19:05.913 274 15478.97 364.08 52864.66 88888.00 2020-09-30 04:19:06.413 274 15478.82 363.89 52864.61 88888.00 2020-09-30 04:19:06.913 274 15478.70 363.73 52864.63 88888.00 2020-09-30 04:19:07.413 274 15478.54 363.59 52864.62 88888.00 2020-09-30 04:19:07.913 274 15478.28 363.44 52864.55 88888.00 2020-09-30 04:19:08.413 274 15478.04 363.29 52864.55 88888.00 2020-09-30 04:19:08.913 274 15477.80 363.16 52864.55 88888.00 2020-09-30 04:19:09.413 274 15477.55 363.00 52864.48 88888.00 2020-09-30 04:19:09.913 274 15477.35 362.85 52864.45 88888.00 2020-09-30 04:19:10.413 274 15477.07 362.76 52864.48 88888.00 2020-09-30 04:19:10.913 274 15476.80 362.65 52864.43 88888.00 2020-09-30 04:19:11.413 274 15476.65 362.58 52864.38 88888.00 2020-09-30 04:19:11.913 274 15476.37 362.54 52864.30 88888.00 2020-09-30 04:19:12.413 274 15476.05 362.46 52864.30 88888.00 2020-09-30 04:19:12.913 274 15475.76 362.41 52864.30 88888.00 2020-09-30 04:19:13.413 274 15475.46 362.38 52864.21 88888.00 2020-09-30 04:19:13.913 274 15475.19 362.33 52864.16 88888.00 2020-09-30 04:19:14.413 274 15474.93 362.31 52864.19 88888.00 2020-09-30 04:19:14.913 274 15474.75 362.26 52864.19 88888.00 2020-09-30 04:19:15.413 274 15474.54 362.24 52864.21 88888.00 2020-09-30 04:19:15.913 274 15474.36 362.25 52864.31 88888.00 2020-09-30 04:19:16.413 274 15474.12 362.22 52864.34 88888.00 2020-09-30 04:19:16.913 274 15473.96 362.17 52864.35 88888.00 2020-09-30 04:19:17.413 274 15473.86 362.07 52864.31 88888.00 2020-09-30 04:19:17.913 274 15473.82 361.90 52864.34 88888.00 2020-09-30 04:19:18.413 274 15473.79 361.70 52864.32 88888.00 2020-09-30 04:19:18.913 274 15473.84 361.56 52864.19 88888.00 2020-09-30 04:19:19.413 274 15473.76 361.49 52864.03 88888.00 2020-09-30 04:19:19.913 274 15473.60 361.43 52863.88 88888.00 2020-09-30 04:19:20.413 274 15473.39 361.45 52863.78 88888.00 2020-09-30 04:19:20.913 274 15473.20 361.51 52863.64 88888.00 2020-09-30 04:19:21.413 274 15472.98 361.53 52863.53 88888.00 2020-09-30 04:19:21.913 274 15472.69 361.51 52863.47 88888.00 2020-09-30 04:19:22.413 274 15472.33 361.44 52863.55 88888.00 2020-09-30 04:19:22.913 274 15472.02 361.39 52863.54 88888.00 2020-09-30 04:19:23.413 274 15471.64 361.36 52863.55 88888.00 2020-09-30 04:19:23.913 274 15471.31 361.28 52863.61 88888.00 2020-09-30 04:19:24.413 274 15471.04 361.10 52863.63 88888.00 2020-09-30 04:19:24.913 274 15470.70 360.93 52863.67 88888.00 2020-09-30 04:19:25.413 274 15470.39 360.75 52863.74 88888.00 2020-09-30 04:19:25.913 274 15470.13 360.55 52863.78 88888.00 2020-09-30 04:19:26.413 274 15469.85 360.35 52863.83 88888.00 2020-09-30 04:19:26.913 274 15469.67 360.13 52863.90 88888.00 2020-09-30 04:19:27.413 274 15469.56 359.92 52863.87 88888.00 2020-09-30 04:19:27.913 274 15469.43 359.69 52863.84 88888.00 2020-09-30 04:19:28.413 274 15469.41 359.53 52863.87 88888.00 2020-09-30 04:19:28.913 274 15469.39 359.37 52863.85 88888.00 2020-09-30 04:19:29.413 274 15469.42 359.23 52863.77 88888.00 2020-09-30 04:19:29.913 274 15469.58 359.07 52863.63 88888.00 2020-09-30 04:19:30.413 274 15469.67 358.91 52863.45 88888.00 2020-09-30 04:19:30.913 274 15469.83 358.75 52863.23 88888.00 2020-09-30 04:19:31.413 274 15470.05 358.63 52863.01 88888.00 2020-09-30 04:19:31.913 274 15470.16 358.54 52862.75 88888.00 2020-09-30 04:19:32.413 274 15470.32 358.52 52862.45 88888.00 2020-09-30 04:19:32.913 274 15470.42 358.55 52862.13 88888.00 2020-09-30 04:19:33.413 274 15470.48 358.68 52861.79 88888.00 2020-09-30 04:19:33.913 274 15470.45 358.85 52861.54 88888.00 2020-09-30 04:19:34.913 274 15470.31 359.18 52861.20 88888.00 2020-09-30 04:19:35.413 274 15470.20 359.28 52861.15 88888.00 2020-09-30 04:19:35.913 274 15470.08 359.38 52861.09 88888.00 2020-09-30 04:19:36.413 274 15470.03 359.40 52861.00 88888.00 2020-09-30 04:19:36.913 274 15469.98 359.53 52860.94 88888.00 2020-09-30 04:19:37.413 274 15469.92 359.64 52860.76 88888.00 2020-09-30 04:19:37.913 274 15469.85 359.71 52860.66 88888.00 2020-09-30 04:19:38.413 274 15469.72 359.78 52860.61 88888.00 2020-09-30 04:19:38.913 274 15469.54 359.87 52860.52 88888.00 2020-09-30 04:19:39.413 274 15469.27 359.91 52860.41 88888.00 2020-09-30 04:19:39.913 274 15469.02 359.93 52860.44 88888.00 2020-09-30 04:19:40.413 274 15468.76 359.89 52860.51 88888.00 2020-09-30 04:19:40.913 274 15468.51 359.82 52860.57 88888.00 2020-09-30 04:19:41.413 274 15468.31 359.74 52860.66 88888.00 2020-09-30 04:19:41.913 274 15468.07 359.67 52860.65 88888.00 2020-09-30 04:19:42.413 274 15467.88 359.56 52860.67 88888.00 2020-09-30 04:19:42.913 274 15467.68 359.38 52860.66 88888.00 2020-09-30 04:19:43.413 274 15467.49 359.23 52860.62 88888.00 2020-09-30 04:19:43.913 274 15467.24 359.07 52860.59 88888.00 2020-09-30 04:19:44.913 274 15466.68 358.86 52860.46 88888.00 2020-09-30 04:19:45.413 274 15466.37 358.79 52860.44 88888.00 2020-09-30 04:19:45.913 274 15466.02 358.66 52860.43 88888.00 2020-09-30 04:19:46.413 274 15465.64 358.48 52860.45 88888.00 2020-09-30 04:19:46.913 274 15465.33 358.28 52860.52 88888.00 2020-09-30 04:19:47.413 274 15465.06 358.11 52860.61 88888.00 2020-09-30 04:19:47.913 274 15464.84 357.98 52860.63 88888.00 2020-09-30 04:19:48.413 274 15464.61 357.90 52860.64 88888.00 2020-09-30 04:19:48.913 274 15464.37 357.79 52860.69 88888.00 2020-09-30 04:19:49.413 274 15464.20 357.67 52860.68 88888.00 2020-09-30 04:19:49.913 274 15464.08 357.55 52860.72 88888.00 2020-09-30 04:19:50.413 274 15463.96 357.38 52860.72 88888.00 2020-09-30 04:19:50.913 274 15463.96 357.11 52860.74 88888.00 2020-09-30 04:19:51.413 274 15463.93 356.82 52860.67 88888.00 2020-09-30 04:19:51.913 274 15463.97 356.56 52860.57 88888.00 2020-09-30 04:19:52.413 274 15464.02 356.33 52860.44 88888.00 2020-09-30 04:19:52.913 274 15464.05 356.13 52860.37 88888.00 2020-09-30 04:19:53.413 274 15464.05 356.01 52860.23 88888.00 2020-09-30 04:19:53.913 274 15463.98 355.98 52860.08 88888.00 2020-09-30 04:19:54.413 274 15463.89 356.01 52860.01 88888.00 2020-09-30 04:19:54.913 274 15463.71 356.10 52859.87 88888.00 2020-09-30 04:19:55.413 274 15463.51 356.19 52859.84 88888.00 2020-09-30 04:19:55.913 274 15463.33 356.29 52859.82 88888.00 2020-09-30 04:19:56.413 274 15463.14 356.36 52859.82 88888.00 2020-09-30 04:19:56.913 274 15462.92 356.41 52859.88 88888.00 2020-09-30 04:19:57.413 274 15462.72 356.44 52859.95 88888.00 2020-09-30 04:19:57.913 274 15462.54 356.43 52860.02 88888.00 2020-09-30 04:19:58.413 274 15462.39 356.38 52860.24 88888.00 2020-09-30 04:19:58.913 274 15462.26 356.35 52860.37 88888.00 2020-09-30 04:19:59.413 274 15462.17 356.30 52860.51 88888.00 2020-09-30 04:19:59.913 274 15462.11 356.26 52860.64 88888.00 2020-09-30 04:20:00.413 274 15462.01 356.21 52860.80 88888.00 2020-09-30 04:20:00.913 274 15461.95 356.19 52860.93 88888.00 2020-09-30 04:20:01.413 274 15461.97 356.18 52861.06 88888.00 2020-09-30 04:20:01.913 274 15461.92 356.13 52861.21 88888.00 2020-09-30 04:20:02.413 274 15461.89 356.07 52861.34 88888.00 2020-09-30 04:20:02.913 274 15461.88 355.98 52861.44 88888.00 2020-09-30 04:20:03.413 274 15461.90 355.89 52861.48 88888.00 2020-09-30 04:20:03.913 274 15461.89 355.77 52861.54 88888.00 2020-09-30 04:20:04.413 274 15461.86 355.64 52861.58 88888.00 2020-09-30 04:20:04.913 274 15461.80 355.55 52861.66 88888.00 2020-09-30 04:20:05.413 274 15461.77 355.48 52861.77 88888.00 2020-09-30 04:20:05.913 274 15461.68 355.40 52861.86 88888.00 2020-09-30 04:20:06.413 274 15461.61 355.25 52861.94 88888.00 2020-09-30 04:20:06.913 274 15461.52 355.08 52861.99 88888.00 2020-09-30 04:20:07.413 274 15461.45 354.92 52862.01 88888.00 2020-09-30 04:20:07.913 274 15461.39 354.85 52862.08 88888.00 2020-09-30 04:20:08.413 274 15461.34 354.76 52862.14 88888.00 2020-09-30 04:20:08.913 274 15461.34 354.64 52862.25 88888.00 2020-09-30 04:20:09.413 274 15461.36 354.50 52862.28 88888.00 2020-09-30 04:20:09.913 274 15461.43 354.33 52862.24 88888.00 2020-09-30 04:20:10.413 274 15461.51 354.18 52862.22 88888.00 2020-09-30 04:20:10.913 274 15461.59 354.04 52862.19 88888.00 2020-09-30 04:20:11.413 274 15461.68 353.93 52862.19 88888.00 2020-09-30 04:20:11.913 274 15461.75 353.76 52862.08 88888.00 2020-09-30 04:20:12.413 274 15461.83 353.64 52862.01 88888.00 2020-09-30 04:20:12.913 274 15461.89 353.48 52861.96 88888.00 2020-09-30 04:20:13.413 274 15461.90 353.38 52861.82 88888.00 2020-09-30 04:20:13.913 274 15461.92 353.22 52861.77 88888.00 2020-09-30 04:20:14.413 274 15461.93 353.13 52861.62 88888.00 2020-09-30 04:20:14.913 274 15461.98 353.09 52861.36 88888.00 2020-09-30 04:20:15.413 274 15462.00 353.12 52861.11 88888.00 2020-09-30 04:20:15.913 274 15461.94 353.25 52860.91 88888.00 2020-09-30 04:20:16.413 274 15461.81 353.40 52860.79 88888.00 2020-09-30 04:20:16.913 274 15461.67 353.50 52860.81 88888.00 2020-09-30 04:20:17.413 274 15461.57 353.56 52860.85 88888.00 2020-09-30 04:20:17.913 274 15461.42 353.61 52860.97 88888.00 2020-09-30 04:20:18.413 274 15461.33 353.65 52861.00 88888.00 2020-09-30 04:20:18.913 274 15461.22 353.66 52861.07 88888.00 2020-09-30 04:20:19.413 274 15461.16 353.60 52861.23 88888.00 2020-09-30 04:20:19.913 274 15461.10 353.45 52861.43 88888.00 2020-09-30 04:20:20.413 274 15461.17 353.32 52861.57 88888.00 2020-09-30 04:20:20.913 274 15461.22 353.21 52861.70 88888.00 2020-09-30 04:20:21.413 274 15461.24 353.08 52861.76 88888.00 2020-09-30 04:20:21.913 274 15461.27 352.93 52861.79 88888.00 2020-09-30 04:20:22.413 274 15461.27 352.86 52861.78 88888.00 2020-09-30 04:20:22.913 274 15461.28 352.79 52861.69 88888.00 2020-09-30 04:20:23.413 274 15461.24 352.75 52861.73 88888.00 2020-09-30 04:20:23.913 274 15461.21 352.69 52861.68 88888.00 2020-09-30 04:20:24.413 274 15461.24 352.64 52861.57 88888.00 2020-09-30 04:20:24.913 274 15461.25 352.62 52861.49 88888.00 2020-09-30 04:20:25.413 274 15461.33 352.63 52861.25 88888.00 2020-09-30 04:20:26.413 274 15461.55 352.80 52860.84 88888.00 2020-09-30 04:20:26.913 274 15461.56 353.00 52860.64 88888.00 2020-09-30 04:20:27.413 274 15461.54 353.21 52860.45 88888.00 2020-09-30 04:20:27.913 274 15461.42 353.35 52860.33 88888.00 2020-09-30 04:20:28.413 274 15461.38 353.45 52860.25 88888.00 2020-09-30 04:20:28.913 274 15461.36 353.51 52860.32 88888.00 2020-09-30 04:20:29.413 274 15461.31 353.55 52860.40 88888.00 2020-09-30 04:20:29.913 274 15461.27 353.58 52860.37 88888.00 2020-09-30 04:20:30.413 274 15461.30 353.59 52860.35 88888.00 2020-09-30 04:20:30.913 274 15461.28 353.62 52860.35 88888.00 2020-09-30 04:20:31.413 274 15461.25 353.60 52860.34 88888.00 2020-09-30 04:20:31.913 274 15461.21 353.56 52860.25 88888.00 2020-09-30 04:20:32.413 274 15461.16 353.52 52860.25 88888.00 2020-09-30 04:20:32.913 274 15461.08 353.51 52860.26 88888.00 2020-09-30 04:20:33.413 274 15461.00 353.47 52860.31 88888.00 2020-09-30 04:20:33.913 274 15460.95 353.33 52860.49 88888.00 2020-09-30 04:20:34.413 274 15460.92 353.23 52860.63 88888.00 2020-09-30 04:20:34.913 274 15460.90 353.14 52860.57 88888.00 2020-09-30 04:20:35.413 274 15460.95 353.13 52860.51 88888.00 2020-09-30 04:20:35.913 274 15460.99 353.25 52860.29 88888.00 2020-09-30 04:20:36.413 274 15461.03 353.50 52859.97 88888.00 2020-09-30 04:20:36.913 274 15460.94 353.85 52859.64 88888.00 2020-09-30 04:20:37.413 274 15460.75 354.30 52859.39 88888.00 2020-09-30 04:20:37.913 274 15460.49 354.74 52859.20 88888.00 2020-09-30 04:20:38.413 274 15460.05 355.14 52859.08 88888.00 2020-09-30 04:20:38.913 274 15459.44 355.46 52858.99 88888.00 2020-09-30 04:20:39.413 274 15458.69 355.61 52859.04 88888.00 2020-09-30 04:20:39.913 274 15457.90 355.65 52859.20 88888.00 2020-09-30 04:20:40.413 274 15457.14 355.65 52859.47 88888.00 2020-09-30 04:20:40.913 274 15456.49 355.66 52859.77 88888.00 2020-09-30 04:20:41.413 274 15455.89 355.71 52859.90 88888.00 2020-09-30 04:20:41.913 274 15455.33 355.76 52860.04 88888.00 2020-09-30 04:20:42.413 274 15454.82 355.81 52860.20 88888.00 2020-09-30 04:20:42.913 274 15454.26 355.81 52860.35 88888.00 2020-09-30 04:20:43.413 274 15453.88 355.80 52860.57 88888.00 2020-09-30 04:20:43.913 274 15453.66 355.72 52860.73 88888.00 2020-09-30 04:20:44.413 274 15453.39 355.58 52860.92 88888.00 2020-09-30 04:20:44.913 274 15453.15 355.40 52861.07 88888.00 2020-09-30 04:20:45.413 274 15452.89 355.18 52861.21 88888.00 2020-09-30 04:20:45.913 274 15452.74 354.94 52861.35 88888.00 2020-09-30 04:20:46.413 274 15452.56 354.61 52861.45 88888.00 2020-09-30 04:20:46.913 274 15452.33 354.30 52861.48 88888.00 2020-09-30 04:20:47.413 274 15452.08 354.11 52861.42 88888.00 2020-09-30 04:20:47.913 274 15451.97 354.05 52861.28 88888.00 2020-09-30 04:20:48.413 274 15451.90 354.05 52861.04 88888.00 2020-09-30 04:20:48.913 274 15451.93 354.14 52860.82 88888.00 2020-09-30 04:20:49.413 274 15451.95 354.23 52860.57 88888.00 2020-09-30 04:20:49.913 274 15451.97 354.34 52860.41 88888.00 2020-09-30 04:20:50.413 274 15452.02 354.36 52860.26 88888.00 2020-09-30 04:20:50.913 274 15452.02 354.29 52860.16 88888.00 2020-09-30 04:20:51.413 274 15452.03 354.22 52859.99 88888.00 2020-09-30 04:20:51.913 274 15452.07 354.14 52859.78 88888.00 2020-09-30 04:20:52.413 274 15452.03 354.11 52859.55 88888.00 2020-09-30 04:20:52.913 274 15451.91 354.03 52859.22 88888.00 2020-09-30 04:20:53.413 274 15451.76 354.04 52858.97 88888.00 2020-09-30 04:20:53.913 274 15451.59 354.01 52858.80 88888.00 2020-09-30 04:20:54.413 274 15451.36 353.97 52858.72 88888.00 2020-09-30 04:20:54.913 274 15451.18 353.92 52858.64 88888.00 2020-09-30 04:20:55.413 274 15450.99 353.84 52858.55 88888.00 2020-09-30 04:20:55.913 274 15450.90 353.76 52858.45 88888.00 2020-09-30 04:20:56.404 274 15450.77 353.70 52858.34 88888.00 2020-09-30 04:20:56.904 274 15450.60 353.64 52858.23 88888.00 2020-09-30 04:20:57.404 274 15450.42 353.52 52858.13 88888.00 2020-09-30 04:20:57.904 274 15450.23 353.33 52858.03 88888.00 2020-09-30 04:20:58.404 274 15450.12 353.08 52857.95 88888.00 2020-09-30 04:20:58.904 274 15450.07 352.88 52857.80 88888.00 2020-09-30 04:20:59.404 274 15450.04 352.69 52857.57 88888.00 2020-09-30 04:20:59.904 274 15450.00 352.64 52857.24 88888.00 2020-09-30 04:21:00.404 274 15449.82 352.73 52857.01 88888.00 2020-09-30 04:21:00.904 274 15449.70 352.83 52856.80 88888.00 2020-09-30 04:21:01.404 274 15449.49 353.04 52856.52 88888.00 2020-09-30 04:21:01.904 274 15449.19 353.25 52856.32 88888.00 2020-09-30 04:21:02.404 274 15448.90 353.43 52856.19 88888.00 2020-09-30 04:21:02.904 274 15448.60 353.64 52856.11 88888.00 2020-09-30 04:21:03.404 274 15448.24 353.87 52855.92 88888.00 2020-09-30 04:21:03.904 274 15447.84 354.08 52855.70 88888.00 2020-09-30 04:21:04.404 274 15447.47 354.27 52855.56 88888.00 2020-09-30 04:21:04.904 274 15447.09 354.51 52855.48 88888.00 2020-09-30 04:21:05.404 274 15446.78 354.73 52855.43 88888.00 2020-09-30 04:21:05.904 274 15446.49 354.90 52855.42 88888.00 2020-09-30 04:21:06.404 274 15446.25 354.97 52855.53 88888.00 2020-09-30 04:21:06.904 274 15445.96 354.94 52855.57 88888.00 2020-09-30 04:21:07.404 274 15445.79 354.80 52855.74 88888.00 2020-09-30 04:21:07.904 274 15445.64 354.55 52855.81 88888.00 2020-09-30 04:21:08.404 274 15445.48 354.28 52855.80 88888.00 2020-09-30 04:21:08.904 274 15445.39 354.02 52855.83 88888.00 2020-09-30 04:21:09.404 274 15445.22 353.78 52855.79 88888.00 2020-09-30 04:21:09.904 274 15445.06 353.56 52855.68 88888.00 2020-09-30 04:21:10.404 274 15444.88 353.25 52855.59 88888.00 2020-09-30 04:21:10.904 274 15444.72 352.97 52855.50 88888.00 2020-09-30 04:21:11.404 274 15444.55 352.72 52855.39 88888.00 2020-09-30 04:21:11.904 274 15444.45 352.48 52855.18 88888.00 2020-09-30 04:21:12.404 274 15444.36 352.27 52855.09 88888.00 2020-09-30 04:21:12.904 274 15444.28 352.11 52854.89 88888.00 2020-09-30 04:21:13.404 274 15444.13 352.01 52854.55 88888.00 2020-09-30 04:21:13.904 274 15443.95 352.02 52854.22 88888.00 2020-09-30 04:21:14.404 274 15443.79 352.05 52853.89 88888.00 2020-09-30 04:21:14.904 274 15443.55 352.18 52853.53 88888.00 2020-09-30 04:21:15.404 274 15443.26 352.35 52853.21 88888.00 2020-09-30 04:21:15.904 274 15442.78 352.57 52852.97 88888.00 2020-09-30 04:21:16.404 274 15442.21 352.78 52852.68 88888.00 2020-09-30 04:21:16.904 274 15441.51 352.88 52852.41 88888.00 2020-09-30 04:21:17.404 274 15440.74 352.91 52852.20 88888.00 2020-09-30 04:21:17.904 274 15439.98 352.81 52852.05 88888.00 2020-09-30 04:21:18.404 274 15439.28 352.69 52851.89 88888.00 2020-09-30 04:21:18.904 274 15438.66 352.61 52851.72 88888.00 2020-09-30 04:21:19.404 274 15438.08 352.56 52851.55 88888.00 2020-09-30 04:21:19.904 274 15437.57 352.63 52851.37 88888.00 2020-09-30 04:21:20.404 274 15437.11 352.73 52851.19 88888.00 2020-09-30 04:21:20.904 274 15436.61 352.86 52851.14 88888.00 2020-09-30 04:21:21.404 274 15436.17 352.96 52851.21 88888.00 2020-09-30 04:21:21.904 274 15435.75 353.13 52851.39 88888.00 2020-09-30 04:21:22.404 274 15435.38 353.22 52851.60 88888.00 2020-09-30 04:21:22.904 274 15435.06 353.23 52851.81 88888.00 2020-09-30 04:21:23.404 274 15434.79 353.21 52852.05 88888.00 2020-09-30 04:21:23.904 274 15434.59 353.15 52852.29 88888.00 2020-09-30 04:21:24.404 274 15434.50 353.00 52852.58 88888.00 2020-09-30 04:21:24.904 274 15434.34 352.80 52852.68 88888.00 2020-09-30 04:21:25.404 274 15434.27 352.65 52852.66 88888.00 2020-09-30 04:21:25.904 274 15434.23 352.57 52852.74 88888.00 2020-09-30 04:21:26.404 274 15434.24 352.50 52852.77 88888.00 2020-09-30 04:21:26.904 274 15434.15 352.54 52852.79 88888.00 2020-09-30 04:21:27.904 274 15433.79 352.50 52852.93 88888.00 2020-09-30 04:21:28.404 274 15433.59 352.40 52853.12 88888.00 2020-09-30 04:21:28.904 274 15433.46 352.23 52853.32 88888.00 2020-09-30 04:21:29.404 274 15433.43 352.02 52853.39 88888.00 2020-09-30 04:21:29.904 274 15433.46 351.76 52853.45 88888.00 2020-09-30 04:21:30.404 274 15433.50 351.46 52853.46 88888.00 2020-09-30 04:21:30.904 274 15433.68 351.13 52853.37 88888.00 2020-09-30 04:21:31.404 274 15433.92 350.83 52853.18 88888.00 2020-09-30 04:21:31.904 274 15434.15 350.62 52852.83 88888.00 2020-09-30 04:21:32.404 274 15434.27 350.60 52852.37 88888.00 2020-09-30 04:21:32.904 274 15434.25 350.83 52851.96 88888.00 2020-09-30 04:21:33.404 274 15434.04 351.19 52851.59 88888.00 2020-09-30 04:21:33.904 274 15433.60 351.54 52851.31 88888.00 2020-09-30 04:21:34.404 274 15433.21 351.86 52851.12 88888.00 2020-09-30 04:21:34.904 274 15432.82 352.04 52850.98 88888.00 2020-09-30 04:21:35.404 274 15432.52 352.08 52850.98 88888.00 2020-09-30 04:21:35.904 274 15432.26 352.00 52851.10 88888.00 2020-09-30 04:21:36.404 274 15432.09 351.79 52851.25 88888.00 2020-09-30 04:21:36.904 274 15432.00 351.42 52851.39 88888.00 2020-09-30 04:21:37.404 274 15431.96 350.93 52851.56 88888.00 2020-09-30 04:21:37.904 274 15432.05 350.39 52851.70 88888.00 2020-09-30 04:21:38.404 274 15432.20 349.94 52851.75 88888.00 2020-09-30 04:21:38.904 274 15432.53 349.53 52851.68 88888.00 2020-09-30 04:21:39.404 274 15432.99 349.17 52851.52 88888.00 2020-09-30 04:21:39.904 274 15433.51 348.81 52851.38 88888.00 2020-09-30 04:21:40.404 274 15434.06 348.45 52851.20 88888.00 2020-09-30 04:21:40.904 274 15434.67 348.14 52850.91 88888.00 2020-09-30 04:21:41.404 274 15435.35 347.90 52850.61 88888.00 2020-09-30 04:21:41.904 274 15436.11 347.76 52850.28 88888.00 2020-09-30 04:21:42.404 274 15436.85 347.74 52849.82 88888.00 2020-09-30 04:21:42.904 274 15437.53 347.94 52849.38 88888.00 2020-09-30 04:21:43.404 274 15438.17 348.19 52848.87 88888.00 2020-09-30 04:21:43.904 274 15438.75 348.47 52848.44 88888.00 2020-09-30 04:21:44.404 274 15439.29 348.84 52848.05 88888.00 2020-09-30 04:21:44.904 274 15439.75 349.23 52847.67 88888.00 2020-09-30 04:21:45.404 274 15440.21 349.67 52847.21 88888.00 2020-09-30 04:21:45.904 274 15440.65 350.08 52846.77 88888.00 2020-09-30 04:21:46.404 274 15441.03 350.54 52846.43 88888.00 2020-09-30 04:21:46.904 274 15441.22 350.96 52846.20 88888.00 2020-09-30 04:21:47.404 274 15441.45 351.27 52845.95 88888.00 2020-09-30 04:21:47.904 274 15441.62 351.45 52845.82 88888.00 2020-09-30 04:21:48.404 274 15441.72 351.58 52845.69 88888.00 2020-09-30 04:21:48.904 274 15441.83 351.72 52845.64 88888.00 2020-09-30 04:21:49.404 274 15441.95 351.88 52845.61 88888.00 2020-09-30 04:21:49.904 274 15442.12 351.97 52845.61 88888.00 2020-09-30 04:21:50.404 274 15442.20 352.13 52845.52 88888.00 2020-09-30 04:21:50.904 274 15442.32 352.36 52845.44 88888.00 2020-09-30 04:21:51.404 274 15442.39 352.63 52845.31 88888.00 2020-09-30 04:21:51.904 274 15442.45 352.93 52845.27 88888.00 2020-09-30 04:21:52.404 274 15442.49 353.24 52845.23 88888.00 2020-09-30 04:21:52.904 274 15442.53 353.56 52845.19 88888.00 2020-09-30 04:21:53.404 274 15442.60 353.83 52845.08 88888.00 2020-09-30 04:21:53.904 274 15442.72 354.08 52845.02 88888.00 2020-09-30 04:21:54.404 274 15442.84 354.29 52844.91 88888.00 2020-09-30 04:21:54.904 274 15442.99 354.46 52844.70 88888.00 2020-09-30 04:21:55.404 274 15443.12 354.62 52844.39 88888.00 2020-09-30 04:21:55.904 274 15443.22 354.88 52843.95 88888.00 2020-09-30 04:21:56.404 274 15443.25 355.17 52843.55 88888.00 2020-09-30 04:21:56.904 274 15443.23 355.51 52843.29 88888.00 2020-09-30 04:21:57.404 274 15443.13 355.93 52843.11 88888.00 2020-09-30 04:21:57.904 274 15443.02 356.34 52843.09 88888.00 2020-09-30 04:21:58.404 274 15443.02 356.59 52843.15 88888.00 2020-09-30 04:21:59.404 274 15443.31 356.92 52843.45 88888.00 2020-09-30 04:21:59.904 274 15443.54 357.02 52843.51 88888.00 2020-09-30 04:22:00.404 274 15443.80 357.10 52843.49 88888.00 2020-09-30 04:22:00.904 274 15444.11 357.21 52843.46 88888.00 2020-09-30 04:22:01.404 274 15444.48 357.37 52843.27 88888.00 2020-09-30 04:22:01.904 274 15444.86 357.67 52843.01 88888.00 2020-09-30 04:22:02.404 274 15445.17 358.06 52842.78 88888.00 2020-09-30 04:22:02.904 274 15445.38 358.40 52842.67 88888.00 2020-09-30 04:22:03.404 274 15445.47 358.76 52842.66 88888.00 2020-09-30 04:22:03.904 274 15445.62 359.04 52842.64 88888.00 2020-09-30 04:22:04.404 274 15445.70 359.28 52842.65 88888.00 2020-09-30 04:22:04.904 274 15445.78 359.46 52842.61 88888.00 2020-09-30 04:22:05.404 274 15445.75 359.61 52842.69 88888.00 2020-09-30 04:22:05.904 274 15445.69 359.72 52842.77 88888.00 2020-09-30 04:22:06.404 274 15445.60 359.78 52842.83 88888.00 2020-09-30 04:22:06.904 274 15445.49 359.81 52842.92 88888.00 2020-09-30 04:22:07.404 274 15445.33 359.75 52842.99 88888.00 2020-09-30 04:22:07.904 274 15445.07 359.69 52843.06 88888.00 2020-09-30 04:22:08.404 274 15444.79 359.61 52843.13 88888.00 2020-09-30 04:22:08.904 274 15444.64 359.50 52843.26 88888.00 2020-09-30 04:22:09.404 274 15444.49 359.41 52843.37 88888.00 2020-09-30 04:22:09.904 274 15444.49 359.20 52843.39 88888.00 2020-09-30 04:22:10.404 274 15444.61 358.98 52843.32 88888.00 2020-09-30 04:22:10.904 274 15444.70 358.79 52843.20 88888.00 2020-09-30 04:22:11.404 274 15444.83 358.62 52843.02 88888.00 2020-09-30 04:22:11.904 274 15444.98 358.51 52842.83 88888.00 2020-09-30 04:22:12.404 274 15445.13 358.46 52842.47 88888.00 2020-09-30 04:22:12.904 274 15445.25 358.40 52842.21 88888.00 2020-09-30 04:22:13.404 274 15445.27 358.40 52841.91 88888.00 2020-09-30 04:22:13.904 274 15445.31 358.48 52841.54 88888.00 2020-09-30 04:22:14.404 274 15445.35 358.60 52841.05 88888.00 2020-09-30 04:22:14.904 274 15445.29 358.78 52840.53 88888.00 2020-09-30 04:22:15.404 274 15445.13 359.02 52839.96 88888.00 2020-09-30 04:22:15.904 274 15444.85 359.46 52839.28 88888.00 2020-09-30 04:22:16.404 274 15444.41 359.96 52838.65 88888.00 2020-09-30 04:22:16.904 274 15443.88 360.52 52838.11 88888.00 2020-09-30 04:22:17.404 274 15443.26 361.12 52837.65 88888.00 2020-09-30 04:22:17.904 274 15442.54 361.65 52837.28 88888.00 2020-09-30 04:22:18.404 274 15441.77 362.16 52836.86 88888.00 2020-09-30 04:22:18.904 274 15441.01 362.65 52836.52 88888.00 2020-09-30 04:22:19.404 274 15440.18 363.08 52836.35 88888.00 2020-09-30 04:22:19.904 274 15439.45 363.42 52836.18 88888.00 2020-09-30 04:22:20.404 274 15438.78 363.70 52836.09 88888.00 2020-09-30 04:22:20.904 274 15438.22 363.91 52836.01 88888.00 2020-09-30 04:22:21.404 274 15437.56 364.07 52835.99 88888.00 2020-09-30 04:22:21.904 274 15436.83 364.20 52835.99 88888.00 2020-09-30 04:22:22.404 274 15436.03 364.24 52836.12 88888.00 2020-09-30 04:22:22.904 274 15435.25 364.11 52836.34 88888.00 2020-09-30 04:22:23.404 274 15434.61 363.73 52836.61 88888.00 2020-09-30 04:22:23.904 274 15434.04 363.33 52836.68 88888.00 2020-09-30 04:22:24.404 274 15433.69 363.00 52836.60 88888.00 2020-09-30 04:22:24.904 274 15433.34 362.83 52836.41 88888.00 2020-09-30 04:22:25.404 274 15432.83 362.94 52836.06 88888.00 2020-09-30 04:22:25.904 274 15432.10 363.17 52835.87 88888.00 2020-09-30 04:22:26.404 274 15431.33 363.38 52835.92 88888.00 2020-09-30 04:22:26.904 274 15430.59 363.45 52836.06 88888.00 2020-09-30 04:22:27.404 274 15429.85 363.39 52836.32 88888.00 2020-09-30 04:22:27.904 274 15429.20 363.13 52836.73 88888.00 2020-09-30 04:22:28.404 274 15428.69 362.73 52837.17 88888.00 2020-09-30 04:22:28.904 274 15428.30 362.18 52837.65 88888.00 2020-09-30 04:22:29.404 274 15428.12 361.56 52838.11 88888.00 2020-09-30 04:22:29.904 274 15428.15 360.99 52838.50 88888.00 2020-09-30 04:22:30.404 274 15428.12 360.42 52838.65 88888.00 2020-09-30 04:22:30.904 274 15428.07 359.89 52838.63 88888.00 2020-09-30 04:22:31.404 274 15427.99 359.41 52838.57 88888.00 2020-09-30 04:22:31.904 274 15427.99 359.00 52838.44 88888.00 2020-09-30 04:22:32.404 274 15428.01 358.72 52838.17 88888.00 2020-09-30 04:22:32.904 274 15428.01 358.67 52837.82 88888.00 2020-09-30 04:22:33.404 274 15427.92 358.77 52837.36 88888.00 2020-09-30 04:22:33.904 274 15427.81 358.91 52836.85 88888.00 2020-09-30 04:22:34.404 274 15427.62 358.98 52836.36 88888.00 2020-09-30 04:22:34.904 274 15427.41 358.95 52835.80 88888.00 2020-09-30 04:22:35.404 274 15427.27 358.81 52835.22 88888.00 2020-09-30 04:22:35.904 274 15427.12 358.70 52834.57 88888.00 2020-09-30 04:22:36.404 274 15427.04 358.52 52833.94 88888.00 2020-09-30 04:22:36.904 274 15427.02 358.32 52833.41 88888.00 2020-09-30 04:22:37.404 274 15427.10 358.09 52833.04 88888.00 2020-09-30 04:22:37.904 274 15427.25 357.88 52832.69 88888.00 2020-09-30 04:22:38.404 274 15427.44 357.74 52832.37 88888.00 2020-09-30 04:22:38.904 274 15427.67 357.71 52831.99 88888.00 2020-09-30 04:22:39.404 274 15427.92 357.82 52831.55 88888.00 2020-09-30 04:22:39.904 274 15428.15 357.91 52831.12 88888.00 2020-09-30 04:22:41.404 274 15429.17 358.24 52829.62 88888.00 2020-09-30 04:22:41.904 274 15429.64 358.33 52829.21 88888.00 2020-09-30 04:22:42.404 274 15430.29 358.37 52828.83 88888.00 2020-09-30 04:22:42.904 274 15431.08 358.33 52828.59 88888.00 2020-09-30 04:22:43.404 274 15431.98 358.20 52828.33 88888.00 2020-09-30 04:22:43.904 274 15432.91 357.93 52828.03 88888.00 2020-09-30 04:22:44.404 274 15433.99 357.62 52827.72 88888.00 2020-09-30 04:22:44.904 274 15435.07 357.28 52827.45 88888.00 2020-09-30 04:22:45.404 274 15436.21 356.93 52827.02 88888.00 2020-09-30 04:22:45.904 274 15437.46 356.54 52826.46 88888.00 2020-09-30 04:22:46.404 274 15438.74 356.13 52825.75 88888.00 2020-09-30 04:22:46.904 274 15440.01 355.93 52824.91 88888.00 2020-09-30 04:22:47.404 274 15441.30 355.84 52823.92 88888.00 2020-09-30 04:22:47.904 274 15442.62 356.00 52822.83 88888.00 2020-09-30 04:22:48.904 274 15445.15 356.93 52820.49 88888.00 2020-09-30 04:22:49.404 274 15446.28 357.60 52819.42 88888.00 2020-09-30 04:22:49.904 274 15447.23 358.42 52818.45 88888.00 2020-09-30 04:22:50.904 274 15448.80 359.88 52817.01 88888.00 2020-09-30 04:22:51.404 274 15449.53 360.27 52816.60 88888.00 2020-09-30 04:22:51.904 274 15450.31 360.56 52816.23 88888.00 2020-09-30 04:22:52.404 274 15451.13 360.71 52815.78 88888.00 2020-09-30 04:22:52.904 274 15451.88 360.92 52815.22 88888.00 2020-09-30 04:22:53.404 274 15452.63 361.20 52814.59 88888.00 2020-09-30 04:22:53.904 274 15453.39 361.53 52813.99 88888.00 2020-09-30 04:22:54.404 274 15454.25 361.85 52813.43 88888.00 2020-09-30 04:22:54.904 274 15455.32 362.18 52813.09 88888.00 2020-09-30 04:22:55.404 274 15456.52 362.60 52812.77 88888.00 2020-09-30 04:22:55.904 274 15457.92 363.11 52812.58 88888.00 2020-09-30 04:22:56.404 274 15459.30 363.71 52812.38 88888.00 2020-09-30 04:22:56.904 274 15460.67 364.33 52812.21 88888.00 2020-09-30 04:22:57.404 274 15461.97 365.05 52811.98 88888.00 2020-09-30 04:22:57.904 274 15463.23 365.78 52811.77 88888.00 2020-09-30 04:22:58.904 274 15465.34 367.61 52811.35 88888.00 2020-09-30 04:22:59.404 274 15466.17 368.69 52811.07 88888.00 2020-09-30 04:22:59.904 274 15466.81 369.75 52810.84 88888.00 2020-09-30 04:23:00.404 274 15467.39 370.77 52810.75 88888.00 2020-09-30 04:23:00.904 274 15467.87 371.71 52810.85 88888.00 2020-09-30 04:23:01.404 274 15468.30 372.50 52810.99 88888.00 2020-09-30 04:23:01.904 274 15468.68 373.21 52811.18 88888.00 2020-09-30 04:23:02.404 274 15469.03 373.79 52811.40 88888.00 2020-09-30 04:23:02.904 274 15469.43 374.26 52811.52 88888.00 2020-09-30 04:23:03.404 274 15469.79 374.76 52811.67 88888.00 2020-09-30 04:23:03.904 274 15470.01 375.22 52811.89 88888.00 2020-09-30 04:23:04.404 274 15470.15 375.65 52812.15 88888.00 2020-09-30 04:23:04.904 274 15470.16 376.08 52812.38 88888.00 2020-09-30 04:23:05.404 274 15470.10 376.51 52812.89 88888.00 2020-09-30 04:23:05.904 274 15469.97 376.86 52813.47 88888.00 2020-09-30 04:23:06.404 274 15469.69 377.17 52814.11 88888.00 2020-09-30 04:23:06.904 274 15469.35 377.36 52814.86 88888.00 2020-09-30 04:23:07.404 274 15469.05 377.39 52815.59 88888.00 2020-09-30 04:23:07.904 274 15468.71 377.33 52816.45 88888.00 2020-09-30 04:23:08.404 274 15468.44 377.16 52817.40 88888.00 2020-09-30 04:23:08.904 274 15468.28 376.89 52818.25 88888.00 2020-09-30 04:23:09.404 274 15468.23 376.50 52819.05 88888.00 2020-09-30 04:23:09.904 274 15468.23 376.14 52819.78 88888.00 2020-09-30 04:23:10.404 274 15468.27 375.79 52820.43 88888.00 2020-09-30 04:23:10.904 274 15468.41 375.48 52820.87 88888.00 2020-09-30 04:23:11.404 274 15468.48 375.30 52821.15 88888.00 2020-09-30 04:23:12.404 274 15468.43 375.43 52821.67 88888.00 2020-09-30 04:23:12.904 274 15468.32 375.60 52822.08 88888.00 2020-09-30 04:23:13.404 274 15468.25 375.75 52822.58 88888.00 2020-09-30 04:23:13.904 274 15468.16 375.85 52823.18 88888.00 2020-09-30 04:23:14.404 274 15468.10 375.94 52823.87 88888.00 2020-09-30 04:23:14.904 274 15468.09 375.95 52824.49 88888.00 2020-09-30 04:23:15.404 274 15468.18 376.01 52825.13 88888.00 2020-09-30 04:23:15.904 274 15468.41 376.09 52825.75 88888.00 2020-09-30 04:23:16.404 274 15468.58 376.22 52826.33 88888.00 2020-09-30 04:23:16.904 274 15468.70 376.37 52826.98 88888.00 2020-09-30 04:23:17.404 274 15468.84 376.44 52827.66 88888.00 2020-09-30 04:23:17.904 274 15468.95 376.48 52828.39 88888.00 2020-09-30 04:23:18.404 274 15469.07 376.47 52829.10 88888.00 2020-09-30 04:23:18.904 274 15469.26 376.42 52829.64 88888.00 2020-09-30 04:23:19.404 274 15469.44 376.42 52830.17 88888.00 2020-09-30 04:23:19.904 274 15469.53 376.40 52830.73 88888.00 2020-09-30 04:23:20.404 274 15469.60 376.39 52831.21 88888.00 2020-09-30 04:23:20.904 274 15469.68 376.41 52831.65 88888.00 2020-09-30 04:23:21.404 274 15469.76 376.48 52832.06 88888.00 2020-09-30 04:23:21.904 274 15469.90 376.61 52832.45 88888.00 2020-09-30 04:23:22.404 274 15470.12 376.68 52832.86 88888.00 2020-09-30 04:23:22.904 274 15470.36 376.74 52833.13 88888.00 2020-09-30 04:23:23.404 274 15470.65 376.84 52833.23 88888.00 2020-09-30 04:23:23.904 274 15471.05 376.94 52833.36 88888.00 2020-09-30 04:23:24.404 274 15471.44 377.09 52833.54 88888.00 2020-09-30 04:23:24.904 274 15471.86 377.21 52833.69 88888.00 2020-09-30 04:23:25.404 274 15472.30 377.29 52833.93 88888.00 2020-09-30 04:23:25.904 274 15472.70 377.38 52834.10 88888.00 2020-09-30 04:23:26.404 274 15473.21 377.51 52834.40 88888.00 2020-09-30 04:23:26.904 274 15473.73 377.63 52834.79 88888.00 2020-09-30 04:23:27.404 274 15474.33 377.72 52835.14 88888.00 2020-09-30 04:23:27.904 274 15474.91 377.93 52835.48 88888.00 2020-09-30 04:23:28.404 274 15475.40 378.27 52835.68 88888.00 2020-09-30 04:23:28.904 274 15475.84 378.70 52835.87 88888.00 2020-09-30 04:23:29.404 274 15476.18 379.19 52836.09 88888.00 2020-09-30 04:23:29.904 274 15476.41 379.59 52836.34 88888.00 2020-09-30 04:23:30.404 274 15476.70 379.87 52836.69 88888.00 2020-09-30 04:23:30.904 274 15477.03 379.94 52837.17 88888.00 2020-09-30 04:23:31.404 274 15477.38 379.81 52837.75 88888.00 2020-09-30 04:23:31.904 274 15477.89 379.61 52838.19 88888.00 2020-09-30 04:23:32.404 274 15478.38 379.28 52838.75 88888.00 2020-09-30 04:23:32.904 274 15478.78 378.90 52839.21 88888.00 2020-09-30 04:23:33.404 274 15479.01 378.49 52839.57 88888.00 2020-09-30 04:23:33.904 274 15479.22 378.06 52839.98 88888.00 2020-09-30 04:23:34.404 274 15479.35 377.58 52840.36 88888.00 2020-09-30 04:23:34.904 274 15479.48 377.10 52840.67 88888.00 2020-09-30 04:23:35.404 274 15479.62 376.64 52840.92 88888.00 2020-09-30 04:23:35.904 274 15479.82 376.18 52841.07 88888.00 2020-09-30 04:23:36.404 274 15480.10 375.79 52841.07 88888.00 2020-09-30 04:23:36.904 274 15480.37 375.49 52841.09 88888.00 2020-09-30 04:23:37.404 274 15480.66 375.35 52841.19 88888.00 2020-09-30 04:23:37.904 274 15480.90 375.26 52841.20 88888.00 2020-09-30 04:23:38.404 274 15481.16 375.21 52841.08 88888.00 2020-09-30 04:23:38.904 274 15481.36 375.20 52841.07 88888.00 2020-09-30 04:23:39.404 274 15481.53 375.23 52840.98 88888.00 2020-09-30 04:23:39.904 274 15481.80 375.31 52840.82 88888.00 2020-09-30 04:23:40.404 274 15482.06 375.46 52840.64 88888.00 2020-09-30 04:23:40.904 274 15482.35 375.62 52840.42 88888.00 2020-09-30 04:23:41.404 274 15482.64 375.83 52840.11 88888.00 2020-09-30 04:23:41.904 274 15482.96 376.16 52839.76 88888.00 2020-09-30 04:23:42.404 274 15483.19 376.54 52839.43 88888.00 2020-09-30 04:23:42.904 274 15483.34 376.95 52839.11 88888.00 2020-09-30 04:23:43.404 274 15483.32 377.35 52838.85 88888.00 2020-09-30 04:23:43.904 274 15483.17 377.70 52838.64 88888.00 2020-09-30 04:23:44.404 274 15483.01 377.98 52838.50 88888.00 2020-09-30 04:23:44.904 274 15482.69 378.29 52838.33 88888.00 2020-09-30 04:23:45.404 274 15482.26 378.55 52838.14 88888.00 2020-09-30 04:23:45.904 274 15481.80 378.82 52837.86 88888.00 2020-09-30 04:23:46.404 274 15481.24 379.16 52837.62 88888.00 2020-09-30 04:23:46.904 274 15480.55 379.42 52837.52 88888.00 2020-09-30 04:23:47.404 274 15479.75 379.60 52837.53 88888.00 2020-09-30 04:23:47.904 274 15478.85 379.59 52837.62 88888.00 2020-09-30 04:23:48.404 274 15477.93 379.43 52837.78 88888.00 2020-09-30 04:23:48.904 274 15476.98 379.17 52837.86 88888.00 2020-09-30 04:23:49.404 274 15476.00 378.75 52838.00 88888.00 2020-09-30 04:23:49.904 274 15475.06 378.23 52838.08 88888.00 2020-09-30 04:23:50.404 274 15474.20 377.61 52838.03 88888.00 2020-09-30 04:23:50.904 274 15473.31 377.02 52837.86 88888.00 2020-09-30 04:23:51.404 274 15472.48 376.51 52837.52 88888.00 2020-09-30 04:23:51.904 274 15471.76 376.09 52837.08 88888.00 2020-09-30 04:23:52.404 274 15470.99 375.72 52836.57 88888.00 2020-09-30 04:23:52.904 274 15470.29 375.45 52836.04 88888.00 2020-09-30 04:23:53.904 274 15468.71 374.85 52834.95 88888.00 2020-09-30 04:23:54.404 274 15467.95 374.52 52834.41 88888.00 2020-09-30 04:23:54.904 274 15467.21 374.23 52833.96 88888.00 2020-09-30 04:23:55.404 274 15466.46 373.95 52833.64 88888.00 2020-09-30 04:23:55.904 274 15465.74 373.57 52833.35 88888.00 2020-09-30 04:23:56.404 274 15465.02 373.13 52833.15 88888.00 2020-09-30 04:23:56.904 274 15464.33 372.60 52832.89 88888.00 2020-09-30 04:23:57.404 274 15463.64 372.02 52832.64 88888.00 2020-09-30 04:23:57.904 274 15462.99 371.41 52832.39 88888.00 2020-09-30 04:23:58.404 274 15462.27 370.81 52832.21 88888.00 2020-09-30 04:23:58.904 274 15461.58 370.24 52831.92 88888.00 2020-09-30 04:23:59.404 274 15461.03 369.66 52831.57 88888.00 2020-09-30 04:23:59.904 274 15460.66 369.15 52831.17 88888.00 2020-09-30 04:24:00.404 274 15460.45 368.74 52830.67 88888.00 2020-09-30 04:24:00.904 274 15460.34 368.52 52830.10 88888.00 2020-09-30 04:24:01.404 274 15460.22 368.33 52829.49 88888.00 2020-09-30 04:24:01.904 274 15460.05 368.21 52829.09 88888.00 2020-09-30 04:24:02.404 274 15459.76 368.11 52828.83 88888.00 2020-09-30 04:24:02.904 274 15459.45 368.07 52828.67 88888.00 2020-09-30 04:24:03.404 274 15459.20 367.95 52828.59 88888.00 2020-09-30 04:24:03.904 274 15458.93 367.82 52828.50 88888.00 2020-09-30 04:24:04.404 274 15458.64 367.71 52828.36 88888.00 2020-09-30 04:24:04.904 274 15458.41 367.64 52828.27 88888.00 2020-09-30 04:24:05.404 274 15458.23 367.56 52828.28 88888.00 2020-09-30 04:24:05.904 274 15458.12 367.38 52828.34 88888.00 2020-09-30 04:24:06.404 274 15458.11 367.12 52828.33 88888.00 2020-09-30 04:24:06.904 274 15458.10 366.91 52828.27 88888.00 2020-09-30 04:24:07.404 274 15458.10 366.72 52827.98 88888.00 2020-09-30 04:24:07.904 274 15458.09 366.61 52827.59 88888.00 2020-09-30 04:24:08.404 274 15457.93 366.60 52827.06 88888.00 2020-09-30 04:24:08.904 274 15457.72 366.65 52826.57 88888.00 2020-09-30 04:24:09.404 274 15457.32 366.81 52826.18 88888.00 2020-09-30 04:24:09.904 274 15456.85 366.98 52826.00 88888.00 2020-09-30 04:24:10.404 274 15456.23 367.12 52826.00 88888.00 2020-09-30 04:24:10.904 274 15455.59 367.17 52826.20 88888.00 2020-09-30 04:24:11.404 274 15454.91 367.13 52826.49 88888.00 2020-09-30 04:24:11.904 274 15454.30 366.99 52826.86 88888.00 2020-09-30 04:24:12.404 274 15453.74 366.83 52827.25 88888.00 2020-09-30 04:24:12.904 274 15453.20 366.64 52827.60 88888.00 2020-09-30 04:24:13.404 274 15452.69 366.43 52827.88 88888.00 2020-09-30 04:24:13.904 274 15452.20 366.27 52828.06 88888.00 2020-09-30 04:24:14.404 274 15451.66 366.21 52828.22 88888.00 2020-09-30 04:24:14.904 274 15451.05 366.15 52828.45 88888.00 2020-09-30 04:24:15.404 274 15450.32 366.02 52828.58 88888.00 2020-09-30 04:24:15.904 274 15449.65 365.84 52828.77 88888.00 2020-09-30 04:24:16.404 274 15449.01 365.59 52828.99 88888.00 2020-09-30 04:24:16.904 274 15448.35 365.34 52829.15 88888.00 2020-09-30 04:24:17.404 274 15447.65 365.16 52829.21 88888.00 2020-09-30 04:24:17.904 274 15447.02 365.03 52829.23 88888.00 2020-09-30 04:24:18.404 274 15446.33 364.98 52829.19 88888.00 2020-09-30 04:24:18.904 274 15445.69 365.00 52829.14 88888.00 2020-09-30 04:24:19.404 274 15444.99 365.08 52829.04 88888.00 2020-09-30 04:24:19.904 274 15444.27 365.15 52829.01 88888.00 2020-09-30 04:24:20.404 274 15443.50 365.18 52828.99 88888.00 2020-09-30 04:24:20.904 274 15442.67 365.18 52829.08 88888.00 2020-09-30 04:24:21.404 274 15441.77 365.15 52829.21 88888.00 2020-09-30 04:24:21.904 274 15440.94 365.09 52829.41 88888.00 2020-09-30 04:24:22.404 274 15440.22 364.97 52829.48 88888.00 2020-09-30 04:24:22.904 274 15439.49 364.81 52829.50 88888.00 2020-09-30 04:24:23.404 274 15438.82 364.72 52829.50 88888.00 2020-09-30 04:24:23.904 274 15438.25 364.66 52829.55 88888.00 2020-09-30 04:24:24.404 274 15437.77 364.60 52829.61 88888.00 2020-09-30 04:24:24.904 274 15437.38 364.58 52829.62 88888.00 2020-09-30 04:24:25.404 274 15437.04 364.58 52829.69 88888.00 2020-09-30 04:24:25.904 274 15436.71 364.62 52829.72 88888.00 2020-09-30 04:24:26.404 274 15436.43 364.66 52829.84 88888.00 2020-09-30 04:24:26.904 274 15436.26 364.82 52830.01 88888.00 2020-09-30 04:24:27.404 274 15436.14 364.94 52830.25 88888.00 2020-09-30 04:24:27.904 274 15436.07 365.09 52830.44 88888.00 2020-09-30 04:24:28.404 274 15435.99 365.24 52830.67 88888.00 2020-09-30 04:24:28.904 274 15435.98 365.28 52830.95 88888.00 2020-09-30 04:24:29.404 274 15436.04 365.28 52831.28 88888.00 2020-09-30 04:24:29.904 274 15436.12 365.16 52831.65 88888.00 2020-09-30 04:24:30.404 274 15436.24 365.01 52831.92 88888.00 2020-09-30 04:24:30.904 274 15436.41 364.85 52832.17 88888.00 2020-09-30 04:24:31.404 274 15436.69 364.63 52832.41 88888.00 2020-09-30 04:24:31.904 274 15437.04 364.41 52832.46 88888.00 2020-09-30 04:24:32.404 274 15437.46 364.20 52832.37 88888.00 2020-09-30 04:24:32.904 274 15437.95 364.01 52832.19 88888.00 2020-09-30 04:24:33.404 274 15438.30 363.88 52831.92 88888.00 2020-09-30 04:24:33.904 274 15438.65 363.78 52831.69 88888.00 2020-09-30 04:24:34.404 274 15438.86 363.67 52831.59 88888.00 2020-09-30 04:24:34.904 274 15439.09 363.56 52831.56 88888.00 2020-09-30 04:24:35.404 274 15439.30 363.43 52831.59 88888.00 2020-09-30 04:24:35.904 274 15439.49 363.29 52831.65 88888.00 2020-09-30 04:24:36.404 274 15439.76 363.13 52831.77 88888.00 2020-09-30 04:24:36.904 274 15440.07 363.02 52831.88 88888.00 2020-09-30 04:24:37.404 274 15440.56 362.93 52831.96 88888.00 2020-09-30 04:24:37.904 274 15441.08 362.87 52831.99 88888.00 2020-09-30 04:24:38.404 274 15441.65 362.81 52832.10 88888.00 2020-09-30 04:24:38.904 274 15442.30 362.78 52832.12 88888.00 2020-09-30 04:24:39.404 274 15443.03 362.75 52832.18 88888.00 2020-09-30 04:24:39.904 274 15443.75 362.72 52832.26 88888.00 2020-09-30 04:24:40.404 274 15444.39 362.67 52832.41 88888.00 2020-09-30 04:24:40.904 274 15445.03 362.60 52832.56 88888.00 2020-09-30 04:24:41.404 274 15445.56 362.48 52832.76 88888.00 2020-09-30 04:24:41.904 274 15446.05 362.34 52833.02 88888.00 2020-09-30 04:24:42.404 274 15446.52 362.18 52833.25 88888.00 2020-09-30 04:24:42.904 274 15447.11 361.99 52833.46 88888.00 2020-09-30 04:24:43.404 274 15447.75 361.82 52833.58 88888.00 2020-09-30 04:24:43.904 274 15448.47 361.64 52833.54 88888.00 2020-09-30 04:24:44.404 274 15449.23 361.48 52833.40 88888.00 2020-09-30 04:24:44.904 274 15449.98 361.38 52833.21 88888.00 2020-09-30 04:24:45.404 274 15450.78 361.35 52832.92 88888.00 2020-09-30 04:24:45.904 274 15451.50 361.38 52832.66 88888.00 2020-09-30 04:24:46.404 274 15452.22 361.47 52832.55 88888.00 2020-09-30 04:24:46.904 274 15452.94 361.59 52832.35 88888.00 2020-09-30 04:24:47.404 274 15453.60 361.64 52832.20 88888.00 2020-09-30 04:24:47.904 274 15454.31 361.70 52832.14 88888.00 2020-09-30 04:24:48.404 274 15454.98 361.76 52832.14 88888.00 2020-09-30 04:24:48.904 274 15455.71 361.89 52832.05 88888.00 2020-09-30 04:24:49.404 274 15456.45 362.04 52832.03 88888.00 2020-09-30 04:24:49.904 274 15457.06 362.21 52832.03 88888.00 2020-09-30 04:24:50.404 274 15457.64 362.52 52831.99 88888.00 2020-09-30 04:24:50.904 274 15458.10 362.91 52831.91 88888.00 2020-09-30 04:24:51.404 274 15458.38 363.32 52831.86 88888.00 2020-09-30 04:24:51.904 274 15458.63 363.77 52831.78 88888.00 2020-09-30 04:24:52.404 274 15458.85 364.18 52831.72 88888.00 2020-09-30 04:24:52.904 274 15459.09 364.53 52831.76 88888.00 2020-09-30 04:24:53.404 274 15459.21 364.75 52831.88 88888.00 2020-09-30 04:24:53.904 274 15459.31 364.89 52832.02 88888.00 2020-09-30 04:24:54.404 274 15459.44 364.97 52832.14 88888.00 2020-09-30 04:24:54.904 274 15459.58 365.00 52832.28 88888.00 2020-09-30 04:24:55.404 274 15459.60 365.02 52832.39 88888.00 2020-09-30 04:24:55.904 274 15459.62 365.08 52832.44 88888.00 2020-09-30 04:24:56.904 274 15459.67 365.09 52832.77 88888.00 2020-09-30 04:24:57.404 274 15459.80 365.14 52832.91 88888.00 2020-09-30 04:24:57.904 274 15459.90 365.19 52833.04 88888.00 2020-09-30 04:24:58.404 274 15460.05 365.27 52833.04 88888.00 2020-09-30 04:24:58.904 274 15460.21 365.33 52832.93 88888.00 2020-09-30 04:24:59.404 274 15460.34 365.41 52832.90 88888.00 2020-09-30 04:24:59.904 274 15460.39 365.53 52832.81 88888.00 2020-09-30 04:25:00.404 274 15460.37 365.70 52832.79 88888.00 2020-09-30 04:25:00.904 274 15460.17 365.74 52832.87 88888.00 2020-09-30 04:25:01.404 274 15459.89 365.63 52832.95 88888.00 2020-09-30 04:25:01.904 274 15459.55 365.49 52833.11 88888.00 2020-09-30 04:25:02.404 274 15459.22 365.23 52833.24 88888.00 2020-09-30 04:25:02.904 274 15458.94 364.97 52833.42 88888.00 2020-09-30 04:25:03.404 274 15458.65 364.74 52833.53 88888.00 2020-09-30 04:25:03.904 274 15458.50 364.49 52833.65 88888.00 2020-09-30 04:25:04.404 274 15458.39 364.30 52833.67 88888.00 2020-09-30 04:25:04.904 274 15458.22 364.27 52833.64 88888.00 2020-09-30 04:25:05.404 274 15458.08 364.30 52833.62 88888.00 2020-09-30 04:25:05.904 274 15457.88 364.34 52833.44 88888.00 2020-09-30 04:25:06.404 274 15457.60 364.46 52833.34 88888.00 2020-09-30 04:25:06.904 274 15457.38 364.55 52833.23 88888.00 2020-09-30 04:25:07.404 274 15457.13 364.63 52833.21 88888.00 2020-09-30 04:25:07.904 274 15456.78 364.73 52833.22 88888.00 2020-09-30 04:25:08.404 274 15456.48 364.86 52833.15 88888.00 2020-09-30 04:25:08.904 274 15456.09 365.01 52833.10 88888.00 2020-09-30 04:25:09.404 274 15455.82 365.17 52833.06 88888.00 2020-09-30 04:25:09.904 274 15455.53 365.36 52833.11 88888.00 2020-09-30 04:25:10.404 274 15455.32 365.55 52833.09 88888.00 2020-09-30 04:25:10.904 274 15455.11 365.79 52833.06 88888.00 2020-09-30 04:25:11.404 274 15454.88 366.03 52833.09 88888.00 2020-09-30 04:25:11.904 274 15454.60 366.26 52833.27 88888.00 2020-09-30 04:25:12.404 274 15454.14 366.46 52833.45 88888.00 2020-09-30 04:25:12.904 274 15453.62 366.53 52833.67 88888.00 2020-09-30 04:25:13.404 274 15453.08 366.50 52833.91 88888.00 2020-09-30 04:25:13.904 274 15452.61 366.57 52834.22 88888.00 2020-09-30 04:25:14.404 274 15452.09 366.61 52834.55 88888.00 2020-09-30 04:25:14.904 274 15451.61 366.57 52834.85 88888.00 2020-09-30 04:25:15.404 274 15451.13 366.52 52835.15 88888.00 2020-09-30 04:25:15.904 274 15450.58 366.47 52835.46 88888.00 2020-09-30 04:25:16.404 274 15450.01 366.46 52835.77 88888.00 2020-09-30 04:25:16.904 274 15449.50 366.39 52836.14 88888.00 2020-09-30 04:25:17.404 274 15449.02 366.18 52836.47 88888.00 2020-09-30 04:25:17.904 274 15448.56 365.95 52836.79 88888.00 2020-09-30 04:25:18.404 274 15448.32 365.67 52837.12 88888.00 2020-09-30 04:25:18.904 274 15448.17 365.50 52837.43 88888.00 2020-09-30 04:25:19.404 274 15448.09 365.35 52837.62 88888.00 2020-09-30 04:25:19.904 274 15448.00 365.27 52837.81 88888.00 2020-09-30 04:25:20.404 274 15447.92 365.26 52837.91 88888.00 2020-09-30 04:25:20.904 274 15447.88 365.26 52838.01 88888.00 2020-09-30 04:25:21.404 274 15447.89 365.39 52838.10 88888.00 2020-09-30 04:25:21.905 274 15447.91 365.53 52838.20 88888.00 2020-09-30 04:25:22.405 274 15447.87 365.68 52838.35 88888.00 2020-09-30 04:25:22.905 274 15447.88 365.85 52838.51 88888.00 2020-09-30 04:25:23.405 274 15447.92 365.96 52838.73 88888.00 2020-09-30 04:25:23.905 274 15447.93 366.07 52838.86 88888.00 2020-09-30 04:25:24.405 274 15447.93 366.18 52839.05 88888.00 2020-09-30 04:25:24.905 274 15447.87 366.26 52839.24 88888.00 2020-09-30 04:25:25.405 274 15447.75 366.36 52839.46 88888.00 2020-09-30 04:25:25.905 274 15447.56 366.49 52839.72 88888.00 2020-09-30 04:25:26.405 274 15447.33 366.64 52839.99 88888.00 2020-09-30 04:25:26.905 274 15447.03 366.81 52840.20 88888.00 2020-09-30 04:25:27.405 274 15446.69 366.99 52840.48 88888.00 2020-09-30 04:25:27.905 274 15446.31 367.12 52840.88 88888.00 2020-09-30 04:25:28.405 274 15445.92 367.18 52841.28 88888.00 2020-09-30 04:25:28.905 274 15445.62 367.22 52841.71 88888.00 2020-09-30 04:25:29.405 274 15445.47 367.19 52842.17 88888.00 2020-09-30 04:25:29.905 274 15445.44 367.07 52842.56 88888.00 2020-09-30 04:25:30.405 274 15445.46 366.99 52842.90 88888.00 2020-09-30 04:25:30.905 274 15445.53 366.92 52843.23 88888.00 2020-09-30 04:25:31.405 274 15445.64 366.89 52843.52 88888.00 2020-09-30 04:25:31.905 274 15445.74 366.84 52843.78 88888.00 2020-09-30 04:25:32.405 274 15445.78 366.80 52844.05 88888.00 2020-09-30 04:25:32.905 274 15445.79 366.79 52844.32 88888.00 2020-09-30 04:25:33.405 274 15445.81 366.70 52844.58 88888.00 2020-09-30 04:25:33.905 274 15445.79 366.53 52844.78 88888.00 2020-09-30 04:25:34.405 274 15445.76 366.35 52845.00 88888.00 2020-09-30 04:25:34.905 274 15445.71 366.17 52845.25 88888.00 2020-09-30 04:25:35.405 274 15445.69 365.97 52845.47 88888.00 2020-09-30 04:25:35.905 274 15445.66 365.71 52845.75 88888.00 2020-09-30 04:25:36.405 274 15445.60 365.42 52846.02 88888.00 2020-09-30 04:25:36.905 274 15445.49 365.10 52846.26 88888.00 2020-09-30 04:25:37.405 274 15445.38 364.73 52846.51 88888.00 2020-09-30 04:25:38.405 274 15445.03 363.97 52847.12 88888.00 2020-09-30 04:25:38.905 274 15444.83 363.54 52847.29 88888.00 2020-09-30 04:25:39.405 274 15444.65 363.09 52847.48 88888.00 2020-09-30 04:25:39.905 274 15444.54 362.63 52847.69 88888.00 2020-09-30 04:25:40.405 274 15444.34 362.15 52847.91 88888.00 2020-09-30 04:25:40.905 274 15444.10 361.71 52847.97 88888.00 2020-09-30 04:25:41.405 274 15443.94 361.26 52848.04 88888.00 2020-09-30 04:25:41.905 274 15443.77 360.74 52848.15 88888.00 2020-09-30 04:25:42.405 274 15443.73 360.30 52848.15 88888.00 2020-09-30 04:25:42.905 274 15443.71 359.86 52848.14 88888.00 2020-09-30 04:25:43.405 274 15443.68 359.49 52847.97 88888.00 2020-09-30 04:25:43.905 274 15443.74 359.21 52847.82 88888.00 2020-09-30 04:25:44.405 274 15443.75 359.02 52847.69 88888.00 2020-09-30 04:25:44.905 274 15443.79 358.92 52847.49 88888.00 2020-09-30 04:25:45.405 274 15443.75 358.87 52847.28 88888.00 2020-09-30 04:25:45.905 274 15443.66 358.92 52847.02 88888.00 2020-09-30 04:25:46.405 274 15443.52 358.95 52846.78 88888.00 2020-09-30 04:25:46.905 274 15443.25 358.97 52846.56 88888.00 2020-09-30 04:25:47.405 274 15442.87 359.02 52846.30 88888.00 2020-09-30 04:25:47.905 274 15442.38 358.93 52846.04 88888.00 2020-09-30 04:25:48.405 274 15441.82 358.69 52845.79 88888.00 2020-09-30 04:25:48.905 274 15441.19 358.40 52845.62 88888.00 2020-09-30 04:25:49.405 274 15440.47 358.03 52845.45 88888.00 2020-09-30 04:25:49.905 274 15439.75 357.63 52845.19 88888.00 2020-09-30 04:25:50.405 274 15438.95 357.30 52844.99 88888.00 2020-09-30 04:25:50.905 274 15438.19 357.06 52844.71 88888.00 2020-09-30 04:25:51.405 274 15437.37 356.89 52844.39 88888.00 2020-09-30 04:25:51.905 274 15436.59 356.77 52844.12 88888.00 2020-09-30 04:25:52.405 274 15435.93 356.62 52843.87 88888.00 2020-09-30 04:25:52.905 274 15435.34 356.39 52843.52 88888.00 2020-09-30 04:25:53.405 274 15434.82 356.18 52843.26 88888.00 2020-09-30 04:25:53.905 274 15434.43 355.90 52842.94 88888.00 2020-09-30 04:25:54.405 274 15434.13 355.60 52842.60 88888.00 2020-09-30 04:25:54.905 274 15433.83 355.44 52842.16 88888.00 2020-09-30 04:25:55.405 274 15433.52 355.32 52841.66 88888.00 2020-09-30 04:25:55.905 274 15433.24 355.18 52841.18 88888.00 2020-09-30 04:25:56.405 274 15432.88 355.08 52840.65 88888.00 2020-09-30 04:25:56.905 274 15432.53 354.90 52840.23 88888.00 2020-09-30 04:25:57.405 274 15432.19 354.72 52839.71 88888.00 2020-09-30 04:25:57.905 274 15431.79 354.47 52839.14 88888.00 2020-09-30 04:25:58.405 274 15431.43 354.17 52838.47 88888.00 2020-09-30 04:25:58.905 274 15431.08 353.88 52837.91 88888.00 2020-09-30 04:25:59.405 274 15430.71 353.62 52837.25 88888.00 2020-09-30 04:25:59.905 274 15430.33 353.34 52836.55 88888.00 2020-09-30 04:26:00.405 274 15429.89 353.12 52835.85 88888.00 2020-09-30 04:26:00.905 274 15429.38 352.92 52835.21 88888.00 2020-09-30 04:26:01.405 274 15428.83 352.78 52834.55 88888.00 2020-09-30 04:26:01.905 274 15428.21 352.71 52833.86 88888.00 2020-09-30 04:26:02.405 274 15427.40 352.60 52833.31 88888.00 2020-09-30 04:26:02.905 274 15426.57 352.45 52832.84 88888.00 2020-09-30 04:26:03.405 274 15425.75 352.21 52832.45 88888.00 2020-09-30 04:26:03.905 274 15424.92 352.00 52832.14 88888.00 2020-09-30 04:26:04.405 274 15424.09 351.75 52831.83 88888.00 2020-09-30 04:26:04.905 274 15423.40 351.46 52831.58 88888.00 2020-09-30 04:26:05.405 274 15422.74 351.17 52831.46 88888.00 2020-09-30 04:26:05.905 274 15422.19 350.98 52831.18 88888.00 2020-09-30 04:26:06.405 274 15421.65 350.83 52830.85 88888.00 2020-09-30 04:26:06.905 274 15421.14 350.80 52830.45 88888.00 2020-09-30 04:26:07.405 274 15420.74 350.82 52830.04 88888.00 2020-09-30 04:26:07.905 274 15420.47 350.88 52829.70 88888.00 2020-09-30 04:26:08.405 274 15420.26 350.96 52829.27 88888.00 2020-09-30 04:26:08.905 274 15420.14 351.06 52828.89 88888.00 2020-09-30 04:26:10.405 274 15419.71 351.49 52827.31 88888.00 2020-09-30 04:26:10.905 274 15419.48 351.60 52826.95 88888.00 2020-09-30 04:26:11.405 274 15419.21 351.63 52826.70 88888.00 2020-09-30 04:26:11.905 274 15418.98 351.61 52826.44 88888.00 2020-09-30 04:26:12.405 274 15418.73 351.54 52826.21 88888.00 2020-09-30 04:26:12.905 274 15418.53 351.51 52826.03 88888.00 2020-09-30 04:26:13.405 274 15418.42 351.46 52825.85 88888.00 2020-09-30 04:26:13.905 274 15418.35 351.44 52825.66 88888.00 2020-09-30 04:26:14.405 274 15418.36 351.45 52825.44 88888.00 2020-09-30 04:26:14.905 274 15418.52 351.51 52825.16 88888.00 2020-09-30 04:26:15.405 274 15418.78 351.58 52824.90 88888.00 2020-09-30 04:26:15.905 274 15419.04 351.74 52824.62 88888.00 2020-09-30 04:26:16.405 274 15419.27 351.89 52824.37 88888.00 2020-09-30 04:26:16.905 274 15419.48 352.09 52824.19 88888.00 2020-09-30 04:26:17.405 274 15419.72 352.28 52824.06 88888.00 2020-09-30 04:26:17.905 274 15419.97 352.50 52824.00 88888.00 2020-09-30 04:26:18.405 274 15420.22 352.73 52823.93 88888.00 2020-09-30 04:26:18.905 274 15420.48 352.89 52823.94 88888.00 2020-09-30 04:26:19.405 274 15420.77 353.02 52823.97 88888.00 2020-09-30 04:26:19.905 274 15421.02 353.17 52823.97 88888.00 2020-09-30 04:26:20.405 274 15421.29 353.24 52823.99 88888.00 2020-09-30 04:26:20.905 274 15421.58 353.33 52824.08 88888.00 2020-09-30 04:26:21.405 274 15421.84 353.49 52824.12 88888.00 2020-09-30 04:26:21.905 274 15422.04 353.71 52824.10 88888.00 2020-09-30 04:26:22.405 274 15422.30 354.03 52824.15 88888.00 2020-09-30 04:26:22.905 274 15422.52 354.33 52824.27 88888.00 2020-09-30 04:26:23.405 274 15422.79 354.60 52824.42 88888.00 2020-09-30 04:26:23.905 274 15423.04 354.90 52824.52 88888.00 2020-09-30 04:26:24.405 274 15423.30 355.15 52824.65 88888.00 2020-09-30 04:26:24.905 274 15423.59 355.38 52824.89 88888.00 2020-09-30 04:26:25.405 274 15423.87 355.61 52825.04 88888.00 2020-09-30 04:26:25.905 274 15424.13 355.83 52825.21 88888.00 2020-09-30 04:26:26.405 274 15424.36 356.10 52825.49 88888.00 2020-09-30 04:26:26.905 274 15424.59 356.42 52825.71 88888.00 2020-09-30 04:26:27.405 274 15424.79 356.78 52825.87 88888.00 2020-09-30 04:26:27.905 274 15424.93 357.15 52826.08 88888.00 2020-09-30 04:26:28.405 274 15425.06 357.48 52826.31 88888.00 2020-09-30 04:26:28.905 274 15425.15 357.79 52826.52 88888.00 2020-09-30 04:26:29.405 274 15425.28 358.05 52826.75 88888.00 2020-09-30 04:26:29.905 274 15425.41 358.27 52827.02 88888.00 2020-09-30 04:26:30.405 274 15425.55 358.48 52827.33 88888.00 2020-09-30 04:26:30.905 274 15425.68 358.69 52827.62 88888.00 2020-09-30 04:26:31.405 274 15425.73 358.88 52828.01 88888.00 2020-09-30 04:26:31.905 274 15425.74 358.98 52828.33 88888.00 2020-09-30 04:26:32.405 274 15425.78 359.05 52828.76 88888.00 2020-09-30 04:26:32.905 274 15425.81 359.10 52829.27 88888.00 2020-09-30 04:26:33.405 274 15425.77 359.06 52829.71 88888.00 2020-09-30 04:26:33.905 274 15425.72 359.00 52830.20 88888.00 2020-09-30 04:26:34.405 274 15425.71 358.88 52830.68 88888.00 2020-09-30 04:26:34.905 274 15425.78 358.66 52831.12 88888.00 2020-09-30 04:26:35.405 274 15425.86 358.43 52831.53 88888.00 2020-09-30 04:26:35.905 274 15425.93 358.23 52831.90 88888.00 2020-09-30 04:26:36.405 274 15426.08 358.07 52832.13 88888.00 2020-09-30 04:26:36.905 274 15426.18 358.05 52832.37 88888.00 2020-09-30 04:26:37.405 274 15426.28 358.06 52832.52 88888.00 2020-09-30 04:26:37.905 274 15426.44 358.13 52832.63 88888.00 2020-09-30 04:26:38.405 274 15426.49 358.25 52832.72 88888.00 2020-09-30 04:26:38.905 274 15426.52 358.35 52832.81 88888.00 2020-09-30 04:26:39.405 274 15426.50 358.49 52832.98 88888.00 2020-09-30 04:26:39.905 274 15426.47 358.49 52833.12 88888.00 2020-09-30 04:26:40.405 274 15426.40 358.39 52833.21 88888.00 2020-09-30 04:26:41.405 274 15426.30 357.99 52833.69 88888.00 2020-09-30 04:26:41.905 274 15426.27 357.80 52833.91 88888.00 2020-09-30 04:26:42.405 274 15426.21 357.58 52834.19 88888.00 2020-09-30 04:26:42.905 274 15426.13 357.36 52834.46 88888.00 2020-09-30 04:26:43.405 274 15426.13 357.08 52834.65 88888.00 2020-09-30 04:26:43.905 274 15426.05 356.85 52834.81 88888.00 2020-09-30 04:26:44.405 274 15425.93 356.68 52834.92 88888.00 2020-09-30 04:26:44.905 274 15425.75 356.47 52835.06 88888.00 2020-09-30 04:26:45.405 274 15425.57 356.24 52835.13 88888.00 2020-09-30 04:26:45.905 274 15425.36 355.90 52835.19 88888.00 2020-09-30 04:26:46.405 274 15425.21 355.54 52835.25 88888.00 2020-09-30 04:26:46.905 274 15425.00 355.20 52835.35 88888.00 2020-09-30 04:26:47.405 274 15424.85 354.80 52835.36 88888.00 2020-09-30 04:26:47.905 274 15424.76 354.42 52835.32 88888.00 2020-09-30 04:26:48.405 274 15424.79 354.07 52835.23 88888.00 2020-09-30 04:26:48.905 274 15424.72 353.73 52835.08 88888.00 2020-09-30 04:26:49.405 274 15424.65 353.47 52834.93 88888.00 2020-09-30 04:26:49.905 274 15424.60 353.33 52834.71 88888.00 2020-09-30 04:26:50.405 274 15424.57 353.22 52834.48 88888.00 2020-09-30 04:26:51.405 274 15424.44 353.15 52834.12 88888.00 2020-09-30 04:26:51.905 274 15424.45 353.13 52833.89 88888.00 2020-09-30 04:26:52.405 274 15424.50 353.05 52833.72 88888.00 2020-09-30 04:26:52.905 274 15424.63 352.96 52833.54 88888.00 2020-09-30 04:26:53.405 274 15424.90 352.87 52833.27 88888.00 2020-09-30 04:26:53.905 274 15425.29 352.82 52832.99 88888.00 2020-09-30 04:26:54.405 274 15425.68 352.75 52832.64 88888.00 2020-09-30 04:26:54.905 274 15426.10 352.67 52832.25 88888.00 2020-09-30 04:26:55.405 274 15426.53 352.62 52831.80 88888.00 2020-09-30 04:26:55.905 274 15426.93 352.60 52831.43 88888.00 2020-09-30 04:26:56.405 274 15427.25 352.54 52831.04 88888.00 2020-09-30 04:26:56.905 274 15427.47 352.52 52830.68 88888.00 2020-09-30 04:26:57.405 274 15427.64 352.48 52830.29 88888.00 2020-09-30 04:26:57.905 274 15427.79 352.38 52829.89 88888.00 2020-09-30 04:26:58.405 274 15427.94 352.30 52829.52 88888.00 2020-09-30 04:26:58.905 274 15428.16 352.31 52829.19 88888.00 2020-09-30 04:26:59.405 274 15428.44 352.29 52828.98 88888.00 2020-09-30 04:26:59.905 274 15428.79 352.22 52828.67 88888.00 2020-09-30 04:27:00.405 274 15429.15 352.18 52828.39 88888.00 2020-09-30 04:27:00.905 274 15429.58 352.19 52828.12 88888.00 2020-09-30 04:27:01.405 274 15430.09 352.15 52827.80 88888.00 2020-09-30 04:27:01.905 274 15430.54 352.17 52827.42 88888.00 2020-09-30 04:27:02.405 274 15430.91 352.27 52826.95 88888.00 2020-09-30 04:27:02.905 274 15431.34 352.41 52826.57 88888.00 2020-09-30 04:27:03.405 274 15431.63 352.56 52826.12 88888.00 2020-09-30 04:27:03.905 274 15431.88 352.65 52825.78 88888.00 2020-09-30 04:27:04.405 274 15432.16 352.64 52825.38 88888.00 2020-09-30 04:27:04.905 274 15432.38 352.61 52824.97 88888.00 2020-09-30 04:27:05.405 274 15432.51 352.54 52824.59 88888.00 2020-09-30 04:27:05.905 274 15432.63 352.32 52824.23 88888.00 2020-09-30 04:27:06.405 274 15432.76 352.11 52823.75 88888.00 2020-09-30 04:27:06.905 274 15432.77 351.94 52823.27 88888.00 2020-09-30 04:27:07.405 274 15432.68 351.81 52822.79 88888.00 2020-09-30 04:27:07.905 274 15432.53 351.81 52822.37 88888.00 2020-09-30 04:27:08.405 274 15432.24 351.84 52821.92 88888.00 2020-09-30 04:27:08.905 274 15431.83 351.96 52821.49 88888.00 2020-09-30 04:27:09.405 274 15431.35 352.17 52821.15 88888.00 2020-09-30 04:27:09.905 274 15430.86 352.35 52820.89 88888.00 2020-09-30 04:27:10.405 274 15430.32 352.53 52820.62 88888.00 2020-09-30 04:27:10.905 274 15429.81 352.58 52820.49 88888.00 2020-09-30 04:27:11.405 274 15429.28 352.50 52820.41 88888.00 2020-09-30 04:27:11.905 274 15428.70 352.29 52820.37 88888.00 2020-09-30 04:27:12.405 274 15428.18 352.00 52820.27 88888.00 2020-09-30 04:27:12.905 274 15427.63 351.69 52820.13 88888.00 2020-09-30 04:27:13.405 274 15427.11 351.49 52820.00 88888.00 2020-09-30 04:27:13.905 274 15426.64 351.37 52819.74 88888.00 2020-09-30 04:27:14.405 274 15426.13 351.42 52819.53 88888.00 2020-09-30 04:27:14.905 274 15425.65 351.51 52819.26 88888.00 2020-09-30 04:27:15.405 274 15425.24 351.59 52818.99 88888.00 2020-09-30 04:27:15.905 274 15424.83 351.63 52818.84 88888.00 2020-09-30 04:27:16.405 274 15424.49 351.62 52818.67 88888.00 2020-09-30 04:27:16.905 274 15424.17 351.57 52818.48 88888.00 2020-09-30 04:27:17.405 274 15423.86 351.51 52818.27 88888.00 2020-09-30 04:27:17.905 274 15423.61 351.42 52818.02 88888.00 2020-09-30 04:27:18.405 274 15423.38 351.29 52817.80 88888.00 2020-09-30 04:27:18.905 274 15423.14 351.19 52817.57 88888.00 2020-09-30 04:27:19.405 274 15422.93 351.10 52817.32 88888.00 2020-09-30 04:27:19.905 274 15422.56 351.06 52817.12 88888.00 2020-09-30 04:27:20.405 274 15422.21 351.00 52816.96 88888.00 2020-09-30 04:27:20.905 274 15421.78 350.92 52816.90 88888.00 2020-09-30 04:27:21.405 274 15421.31 350.76 52816.88 88888.00 2020-09-30 04:27:21.905 274 15420.87 350.57 52816.93 88888.00 2020-09-30 04:27:22.905 274 15419.90 350.08 52816.97 88888.00 2020-09-30 04:27:23.405 274 15419.33 349.90 52816.94 88888.00 2020-09-30 04:27:23.905 274 15418.69 349.78 52816.92 88888.00 2020-09-30 04:27:24.405 274 15418.03 349.66 52816.94 88888.00 2020-09-30 04:27:24.905 274 15417.30 349.54 52816.82 88888.00 2020-09-30 04:27:25.405 274 15416.51 349.34 52816.66 88888.00 2020-09-30 04:27:25.905 274 15415.78 349.10 52816.52 88888.00 2020-09-30 04:27:26.405 274 15415.07 348.80 52816.39 88888.00 2020-09-30 04:27:26.905 274 15414.38 348.52 52816.24 88888.00 2020-09-30 04:27:27.405 274 15413.70 348.26 52816.04 88888.00 2020-09-30 04:27:27.905 274 15412.99 348.04 52815.85 88888.00 2020-09-30 04:27:28.405 274 15412.22 347.88 52815.70 88888.00 2020-09-30 04:27:28.905 274 15411.49 347.71 52815.61 88888.00 2020-09-30 04:27:29.405 274 15410.73 347.52 52815.61 88888.00 2020-09-30 04:27:29.905 274 15409.96 347.36 52815.53 88888.00 2020-09-30 04:27:30.905 274 15408.55 347.00 52815.33 88888.00 2020-09-30 04:27:31.405 274 15407.85 346.91 52815.15 88888.00 2020-09-30 04:27:31.905 274 15407.06 346.79 52815.04 88888.00 2020-09-30 04:27:32.905 274 15405.48 346.43 52814.79 88888.00 2020-09-30 04:27:33.405 274 15404.79 346.19 52814.61 88888.00 2020-09-30 04:27:33.905 274 15404.14 345.95 52814.39 88888.00 2020-09-30 04:27:34.405 274 15403.54 345.65 52814.12 88888.00 2020-09-30 04:27:34.905 274 15402.99 345.39 52813.80 88888.00 2020-09-30 04:27:35.405 274 15402.41 345.18 52813.29 88888.00 2020-09-30 04:27:35.905 274 15401.94 344.95 52812.83 88888.00 2020-09-30 04:27:36.405 274 15401.45 344.80 52812.45 88888.00 2020-09-30 04:27:36.905 274 15400.89 344.66 52812.14 88888.00 2020-09-30 04:27:37.405 274 15400.31 344.53 52811.81 88888.00 2020-09-30 04:27:37.905 274 15399.72 344.40 52811.54 88888.00 2020-09-30 04:27:38.405 274 15399.09 344.22 52811.36 88888.00 2020-09-30 04:27:38.905 274 15398.53 344.02 52811.18 88888.00 2020-09-30 04:27:39.405 274 15398.07 343.84 52811.04 88888.00 2020-09-30 04:27:39.905 274 15397.73 343.62 52810.92 88888.00 2020-09-30 04:27:40.405 274 15397.45 343.38 52810.83 88888.00 2020-09-30 04:27:40.905 274 15397.26 343.10 52810.72 88888.00 2020-09-30 04:27:41.405 274 15397.16 342.82 52810.48 88888.00 2020-09-30 04:27:41.905 274 15397.10 342.55 52810.17 88888.00 2020-09-30 04:27:42.405 274 15397.10 342.30 52809.74 88888.00 2020-09-30 04:27:42.905 274 15397.08 342.09 52809.28 88888.00 2020-09-30 04:27:43.405 274 15397.01 341.90 52808.85 88888.00 2020-09-30 04:27:43.905 274 15396.90 341.80 52808.53 88888.00 2020-09-30 04:27:44.405 274 15396.75 341.65 52808.29 88888.00 2020-09-30 04:27:44.905 274 15396.61 341.47 52808.05 88888.00 2020-09-30 04:27:45.405 274 15396.40 341.25 52807.92 88888.00 2020-09-30 04:27:45.905 274 15396.27 341.05 52807.84 88888.00 2020-09-30 04:27:46.405 274 15396.16 340.81 52807.85 88888.00 2020-09-30 04:27:46.905 274 15396.08 340.60 52807.81 88888.00 2020-09-30 04:27:47.405 274 15396.09 340.36 52807.72 88888.00 2020-09-30 04:27:47.905 274 15396.12 340.16 52807.57 88888.00 2020-09-30 04:27:48.405 274 15396.18 340.02 52807.39 88888.00 2020-09-30 04:27:48.905 274 15396.33 339.84 52807.13 88888.00 2020-09-30 04:27:49.405 274 15396.51 339.56 52806.82 88888.00 2020-09-30 04:27:49.905 274 15396.81 339.26 52806.55 88888.00 2020-09-30 04:27:50.405 274 15397.16 339.03 52806.24 88888.00 2020-09-30 04:27:50.905 274 15397.52 338.78 52805.92 88888.00 2020-09-30 04:27:51.405 274 15397.83 338.53 52805.63 88888.00 2020-09-30 04:27:51.905 274 15398.19 338.36 52805.42 88888.00 2020-09-30 04:27:52.405 274 15398.51 338.22 52805.23 88888.00 2020-09-30 04:27:52.905 274 15398.98 338.13 52805.02 88888.00 2020-09-30 04:27:53.405 274 15399.53 338.13 52804.87 88888.00 2020-09-30 04:27:54.405 274 15400.81 338.17 52804.42 88888.00 2020-09-30 04:27:54.905 274 15401.59 338.17 52804.16 88888.00 2020-09-30 04:27:55.405 274 15402.34 338.18 52803.90 88888.00 2020-09-30 04:27:55.905 274 15403.14 338.19 52803.67 88888.00 2020-09-30 04:27:56.405 274 15403.94 338.21 52803.38 88888.00 2020-09-30 04:27:56.905 274 15404.70 338.32 52803.09 88888.00 2020-09-30 04:27:57.405 274 15405.49 338.46 52802.88 88888.00 2020-09-30 04:27:57.905 274 15406.18 338.56 52802.67 88888.00 2020-09-30 04:27:58.405 274 15406.87 338.63 52802.51 88888.00 2020-09-30 04:27:58.905 274 15407.64 338.66 52802.39 88888.00 2020-09-30 04:27:59.405 274 15408.39 338.66 52802.34 88888.00 2020-09-30 04:27:59.905 274 15409.18 338.73 52802.26 88888.00 2020-09-30 04:28:00.405 274 15409.93 338.82 52802.16 88888.00 2020-09-30 04:28:00.905 274 15410.74 338.93 52802.01 88888.00 2020-09-30 04:28:01.405 274 15411.54 339.08 52801.96 88888.00 2020-09-30 04:28:01.905 274 15412.38 339.25 52801.95 88888.00 2020-09-30 04:28:02.405 274 15413.24 339.35 52801.93 88888.00 2020-09-30 04:28:02.905 274 15414.15 339.47 52801.80 88888.00 2020-09-30 04:28:03.405 274 15415.04 339.52 52801.69 88888.00 2020-09-30 04:28:04.405 274 15416.73 339.66 52801.36 88888.00 2020-09-30 04:28:04.905 274 15417.48 339.73 52801.18 88888.00 2020-09-30 04:28:05.405 274 15418.16 339.82 52800.96 88888.00 2020-09-30 04:28:05.905 274 15418.81 339.94 52800.72 88888.00 2020-09-30 04:28:06.405 274 15419.42 340.12 52800.54 88888.00 2020-09-30 04:28:06.905 274 15420.02 340.27 52800.44 88888.00 2020-09-30 04:28:07.405 274 15420.63 340.39 52800.23 88888.00 2020-09-30 04:28:07.905 274 15421.25 340.48 52800.10 88888.00 2020-09-30 04:28:08.405 274 15421.88 340.53 52800.06 88888.00 2020-09-30 04:28:08.905 274 15422.57 340.59 52799.95 88888.00 2020-09-30 04:28:09.405 274 15423.22 340.69 52799.83 88888.00 2020-09-30 04:28:09.905 274 15423.90 340.80 52799.72 88888.00 2020-09-30 04:28:10.405 274 15424.55 340.91 52799.54 88888.00 2020-09-30 04:28:10.905 274 15425.18 341.06 52799.45 88888.00 2020-09-30 04:28:11.405 274 15425.81 341.30 52799.32 88888.00 2020-09-30 04:28:11.905 274 15426.39 341.52 52799.14 88888.00 2020-09-30 04:28:12.405 274 15426.90 341.81 52799.00 88888.00 2020-09-30 04:28:12.905 274 15427.26 342.06 52798.86 88888.00 2020-09-30 04:28:13.405 274 15427.59 342.28 52798.73 88888.00 2020-09-30 04:28:13.905 274 15427.90 342.43 52798.67 88888.00 2020-09-30 04:28:14.405 274 15428.10 342.55 52798.59 88888.00 2020-09-30 04:28:14.905 274 15428.28 342.68 52798.49 88888.00 2020-09-30 04:28:15.405 274 15428.42 342.77 52798.52 88888.00 2020-09-30 04:28:15.905 274 15428.58 342.75 52798.62 88888.00 2020-09-30 04:28:16.405 274 15428.70 342.71 52798.66 88888.00 2020-09-30 04:28:16.905 274 15428.83 342.64 52798.65 88888.00 2020-09-30 04:28:17.405 274 15428.92 342.59 52798.69 88888.00 2020-09-30 04:28:17.905 274 15429.01 342.58 52798.71 88888.00 2020-09-30 04:28:18.405 274 15429.08 342.55 52798.74 88888.00 2020-09-30 04:28:18.905 274 15429.24 342.56 52798.79 88888.00 2020-09-30 04:28:19.405 274 15429.31 342.55 52798.92 88888.00 2020-09-30 04:28:19.905 274 15429.46 342.59 52799.08 88888.00 2020-09-30 04:28:20.405 274 15429.60 342.61 52799.29 88888.00 2020-09-30 04:28:20.905 274 15429.69 342.60 52799.48 88888.00 2020-09-30 04:28:21.405 274 15429.83 342.63 52799.67 88888.00 2020-09-30 04:28:21.905 274 15429.99 342.61 52799.87 88888.00 2020-09-30 04:28:22.405 274 15430.21 342.58 52800.12 88888.00 2020-09-30 04:28:22.905 274 15430.42 342.59 52800.32 88888.00 2020-09-30 04:28:23.405 274 15430.68 342.67 52800.49 88888.00 2020-09-30 04:28:23.905 274 15430.84 342.78 52800.68 88888.00 2020-09-30 04:28:24.405 274 15431.00 342.85 52800.86 88888.00 2020-09-30 04:28:24.905 274 15431.19 342.89 52801.11 88888.00 2020-09-30 04:28:25.405 274 15431.38 342.99 52801.38 88888.00 2020-09-30 04:28:25.905 274 15431.54 343.07 52801.59 88888.00 2020-09-30 04:28:26.405 274 15431.69 343.08 52801.80 88888.00 2020-09-30 04:28:26.905 274 15431.81 343.12 52801.97 88888.00 2020-09-30 04:28:27.405 274 15431.89 343.10 52802.25 88888.00 2020-09-30 04:28:27.905 274 15432.00 343.03 52802.47 88888.00 2020-09-30 04:28:28.405 274 15432.05 342.93 52802.67 88888.00 2020-09-30 04:28:28.905 274 15432.06 342.87 52802.78 88888.00 2020-09-30 04:28:29.405 274 15432.02 342.76 52802.92 88888.00 2020-09-30 04:28:29.905 274 15431.90 342.61 52803.01 88888.00 2020-09-30 04:28:30.405 274 15431.66 342.49 52803.08 88888.00 2020-09-30 04:28:30.905 274 15431.43 342.36 52803.15 88888.00 2020-09-30 04:28:31.405 274 15431.20 342.24 52803.31 88888.00 2020-09-30 04:28:31.905 274 15430.92 342.09 52803.39 88888.00 2020-09-30 04:28:32.405 274 15430.61 341.90 52803.52 88888.00 2020-09-30 04:28:32.905 274 15430.30 341.66 52803.73 88888.00 2020-09-30 04:28:33.405 274 15430.01 341.40 52803.86 88888.00 2020-09-30 04:28:33.905 274 15429.73 341.14 52803.97 88888.00 2020-09-30 04:28:34.405 274 15429.38 340.89 52804.10 88888.00 2020-09-30 04:28:34.905 274 15429.04 340.68 52804.24 88888.00 2020-09-30 04:28:35.905 274 15428.15 340.38 52804.43 88888.00 2020-09-30 04:28:36.405 274 15427.68 340.24 52804.49 88888.00 2020-09-30 04:28:36.905 274 15427.18 340.08 52804.55 88888.00 2020-09-30 04:28:37.405 274 15426.65 339.90 52804.76 88888.00 2020-09-30 04:28:37.905 274 15426.17 339.65 52804.90 88888.00 2020-09-30 04:28:38.405 274 15425.72 339.34 52805.00 88888.00 2020-09-30 04:28:38.905 274 15425.27 339.05 52805.10 88888.00 2020-09-30 04:28:39.405 274 15424.85 338.79 52805.11 88888.00 2020-09-30 04:28:39.905 274 15424.38 338.49 52805.11 88888.00 2020-09-30 04:28:40.405 274 15423.92 338.22 52805.15 88888.00 2020-09-30 04:28:40.905 274 15423.56 338.04 52805.11 88888.00 2020-09-30 04:28:41.405 274 15423.18 337.86 52805.12 88888.00 2020-09-30 04:28:41.905 274 15422.76 337.75 52804.97 88888.00 2020-09-30 04:28:42.405 274 15422.37 337.58 52804.84 88888.00 2020-09-30 04:28:42.905 274 15421.95 337.39 52804.67 88888.00 2020-09-30 04:28:43.405 274 15421.56 337.22 52804.43 88888.00 2020-09-30 04:28:43.905 274 15421.26 336.97 52804.27 88888.00 2020-09-30 04:28:44.405 274 15420.95 336.71 52804.10 88888.00 2020-09-30 04:28:44.905 274 15420.68 336.45 52803.75 88888.00 2020-09-30 04:28:45.405 274 15420.43 336.25 52803.38 88888.00 2020-09-30 04:28:45.905 274 15420.16 336.11 52803.02 88888.00 2020-09-30 04:28:46.405 274 15419.81 336.05 52802.64 88888.00 2020-09-30 04:28:46.905 274 15419.42 335.99 52802.29 88888.00 2020-09-30 04:28:47.405 274 15418.97 335.90 52801.97 88888.00 2020-09-30 04:28:47.905 274 15418.43 335.81 52801.64 88888.00 2020-09-30 04:28:48.405 274 15417.82 335.70 52801.41 88888.00 2020-09-30 04:28:48.905 274 15417.26 335.58 52801.20 88888.00 2020-09-30 04:28:49.405 274 15416.61 335.50 52800.99 88888.00 2020-09-30 04:28:49.905 274 15415.95 335.45 52800.81 88888.00 2020-09-30 04:28:50.405 274 15415.26 335.32 52800.67 88888.00 2020-09-30 04:28:50.905 274 15414.56 335.25 52800.59 88888.00 2020-09-30 04:28:51.405 274 15413.85 335.24 52800.43 88888.00 2020-09-30 04:28:51.905 274 15413.11 335.19 52800.30 88888.00 2020-09-30 04:28:52.405 274 15412.43 335.16 52800.13 88888.00 2020-09-30 04:28:52.905 274 15411.77 335.07 52800.17 88888.00 2020-09-30 04:28:53.405 274 15411.13 334.88 52800.28 88888.00 2020-09-30 04:28:53.905 274 15410.45 334.66 52800.34 88888.00 2020-09-30 04:28:54.405 274 15409.82 334.45 52800.38 88888.00 2020-09-30 04:28:54.905 274 15409.18 334.30 52800.46 88888.00 2020-09-30 04:28:55.405 274 15408.67 334.14 52800.53 88888.00 2020-09-30 04:28:55.905 274 15408.19 333.94 52800.52 88888.00 2020-09-30 04:28:56.405 274 15407.61 333.74 52800.55 88888.00 2020-09-30 04:28:56.905 274 15407.20 333.48 52800.51 88888.00 2020-09-30 04:28:57.405 274 15406.78 333.22 52800.44 88888.00 2020-09-30 04:28:57.905 274 15406.43 332.95 52800.26 88888.00 2020-09-30 04:28:58.405 274 15406.19 332.66 52800.07 88888.00 2020-09-30 04:28:58.905 274 15405.85 332.34 52799.94 88888.00 2020-09-30 04:28:59.405 274 15405.50 332.08 52799.76 88888.00 2020-09-30 04:28:59.905 274 15405.16 331.87 52799.63 88888.00 2020-09-30 04:29:00.405 274 15404.79 331.73 52799.49 88888.00 2020-09-30 04:29:00.905 274 15404.34 331.64 52799.19 88888.00 2020-09-30 04:29:01.405 274 15404.02 331.48 52799.09 88888.00 2020-09-30 04:29:01.905 274 15403.72 331.30 52798.93 88888.00 2020-09-30 04:29:02.405 274 15403.43 331.05 52798.82 88888.00 2020-09-30 04:29:02.905 274 15403.21 330.82 52798.77 88888.00 2020-09-30 04:29:03.405 274 15403.13 330.54 52798.77 88888.00 2020-09-30 04:29:03.905 274 15403.17 330.22 52798.71 88888.00 2020-09-30 04:29:04.405 274 15403.22 329.94 52798.59 88888.00 2020-09-30 04:29:04.905 274 15403.32 329.64 52798.37 88888.00 2020-09-30 04:29:05.405 274 15403.48 329.31 52798.15 88888.00 2020-09-30 04:29:05.905 274 15403.70 329.05 52797.96 88888.00 2020-09-30 04:29:06.405 274 15403.95 328.89 52797.74 88888.00 2020-09-30 04:29:07.405 274 15404.49 328.64 52797.26 88888.00 2020-09-30 04:29:07.905 274 15404.67 328.59 52797.00 88888.00 2020-09-30 04:29:08.405 274 15404.80 328.47 52796.82 88888.00 2020-09-30 04:29:08.905 274 15404.89 328.37 52796.68 88888.00 2020-09-30 04:29:09.405 274 15405.00 328.24 52796.44 88888.00 2020-09-30 04:29:09.905 274 15405.06 328.09 52796.29 88888.00 2020-09-30 04:29:10.405 274 15405.15 327.95 52796.15 88888.00 2020-09-30 04:29:10.905 274 15405.28 327.77 52796.06 88888.00 2020-09-30 04:29:11.405 274 15405.38 327.56 52795.94 88888.00 2020-09-30 04:29:11.905 274 15405.41 327.37 52795.73 88888.00 2020-09-30 04:29:12.405 274 15405.46 327.17 52795.55 88888.00 2020-09-30 04:29:12.905 274 15405.52 326.94 52795.31 88888.00 2020-09-30 04:29:13.405 274 15405.50 326.65 52795.09 88888.00 2020-09-30 04:29:13.905 274 15405.46 326.36 52794.93 88888.00 2020-09-30 04:29:14.405 274 15405.40 326.10 52794.67 88888.00 2020-09-30 04:29:14.905 274 15405.41 325.84 52794.36 88888.00 2020-09-30 04:29:15.405 274 15405.38 325.61 52793.99 88888.00 2020-09-30 04:29:15.905 274 15405.29 325.48 52793.63 88888.00 2020-09-30 04:29:16.405 274 15405.23 325.39 52793.33 88888.00 2020-09-30 04:29:17.405 274 15405.23 325.23 52792.75 88888.00 2020-09-30 04:29:17.905 274 15405.23 325.10 52792.57 88888.00 2020-09-30 04:29:18.405 274 15405.20 324.93 52792.40 88888.00 2020-09-30 04:29:18.905 274 15405.12 324.66 52792.20 88888.00 2020-09-30 04:29:19.405 274 15404.98 324.40 52791.98 88888.00 2020-09-30 04:29:19.905 274 15404.80 324.17 52791.74 88888.00 2020-09-30 04:29:20.405 274 15404.58 323.84 52791.58 88888.00 2020-09-30 04:29:20.905 274 15404.41 323.48 52791.39 88888.00 2020-09-30 04:29:21.405 274 15404.22 323.11 52791.15 88888.00 2020-09-30 04:29:21.905 274 15404.05 322.82 52790.96 88888.00 2020-09-30 04:29:22.405 274 15403.90 322.54 52790.72 88888.00 2020-09-30 04:29:22.905 274 15403.78 322.28 52790.39 88888.00 2020-09-30 04:29:23.405 274 15403.75 322.04 52790.03 88888.00 2020-09-30 04:29:23.905 274 15403.77 321.81 52789.75 88888.00 2020-09-30 04:29:24.405 274 15403.95 321.63 52789.41 88888.00 2020-09-30 04:29:24.905 274 15404.14 321.53 52788.99 88888.00 2020-09-30 04:29:25.405 274 15404.32 321.42 52788.51 88888.00 2020-09-30 04:29:25.905 274 15404.44 321.32 52788.07 88888.00 2020-09-30 04:29:26.405 274 15404.60 321.20 52787.59 88888.00 2020-09-30 04:29:26.905 274 15404.62 321.17 52787.15 88888.00 2020-09-30 04:29:27.405 274 15404.69 321.04 52786.81 88888.00 2020-09-30 04:29:27.905 274 15404.66 320.88 52786.53 88888.00 2020-09-30 04:29:28.405 274 15404.61 320.68 52786.26 88888.00 2020-09-30 04:29:28.905 274 15404.43 320.47 52785.95 88888.00 2020-09-30 04:29:29.405 274 15404.23 320.26 52785.57 88888.00 2020-09-30 04:29:29.905 274 15404.13 320.03 52785.25 88888.00 2020-09-30 04:29:30.405 274 15404.03 319.77 52785.01 88888.00 2020-09-30 04:29:30.905 274 15403.94 319.47 52784.67 88888.00 2020-09-30 04:29:31.405 274 15403.85 319.21 52784.27 88888.00 2020-09-30 04:29:31.905 274 15403.70 318.95 52783.84 88888.00 2020-09-30 04:29:32.405 274 15403.60 318.66 52783.54 88888.00 2020-09-30 04:29:32.905 274 15403.59 318.46 52783.30 88888.00 2020-09-30 04:29:33.405 274 15403.60 318.33 52783.00 88888.00 2020-09-30 04:29:33.905 274 15403.57 318.22 52782.74 88888.00 2020-09-30 04:29:34.405 274 15403.59 318.08 52782.57 88888.00 2020-09-30 04:29:34.905 274 15403.63 317.94 52782.30 88888.00 2020-09-30 04:29:35.405 274 15403.61 317.75 52782.09 88888.00 2020-09-30 04:29:35.905 274 15403.59 317.55 52781.89 88888.00 2020-09-30 04:29:36.405 274 15403.53 317.35 52781.82 88888.00 2020-09-30 04:29:36.905 274 15403.40 317.09 52781.73 88888.00 2020-09-30 04:29:37.405 274 15403.23 316.83 52781.71 88888.00 2020-09-30 04:29:37.905 274 15403.04 316.59 52781.72 88888.00 2020-09-30 04:29:38.405 274 15402.83 316.37 52781.70 88888.00 2020-09-30 04:29:38.905 274 15402.59 316.14 52781.69 88888.00 2020-09-30 04:29:39.405 274 15402.38 315.92 52781.63 88888.00 2020-09-30 04:29:39.905 274 15402.16 315.73 52781.50 88888.00 2020-09-30 04:29:40.405 274 15401.98 315.53 52781.31 88888.00 2020-09-30 04:29:40.905 274 15401.85 315.38 52781.13 88888.00 2020-09-30 04:29:41.405 274 15401.69 315.20 52780.85 88888.00 2020-09-30 04:29:41.905 274 15401.64 315.05 52780.58 88888.00 2020-09-30 04:29:42.405 274 15401.61 314.96 52780.34 88888.00 2020-09-30 04:29:42.905 274 15401.52 314.95 52780.08 88888.00 2020-09-30 04:29:43.405 274 15401.52 314.93 52779.91 88888.00 2020-09-30 04:29:43.905 274 15401.53 314.89 52779.73 88888.00 2020-09-30 04:29:44.405 274 15401.53 314.89 52779.61 88888.00 2020-09-30 04:29:44.905 274 15401.66 314.92 52779.63 88888.00 2020-09-30 04:29:45.405 274 15401.84 314.84 52779.55 88888.00 2020-09-30 04:29:45.905 274 15402.04 314.71 52779.47 88888.00 2020-09-30 04:29:46.405 274 15402.21 314.58 52779.43 88888.00 2020-09-30 04:29:46.905 274 15402.41 314.42 52779.32 88888.00 2020-09-30 04:29:47.405 274 15402.68 314.32 52779.17 88888.00 2020-09-30 04:29:47.905 274 15402.88 314.26 52779.08 88888.00 2020-09-30 04:29:48.905 274 15403.43 314.28 52778.79 88888.00 2020-09-30 04:29:49.405 274 15403.75 314.37 52778.61 88888.00 2020-09-30 04:29:49.905 274 15404.06 314.50 52778.38 88888.00 2020-09-30 04:29:50.405 274 15404.32 314.67 52778.20 88888.00 2020-09-30 04:29:50.905 274 15404.55 314.87 52778.01 88888.00 2020-09-30 04:29:51.405 274 15404.70 315.10 52777.82 88888.00 2020-09-30 04:29:51.905 274 15404.80 315.30 52777.73 88888.00 2020-09-30 04:29:52.405 274 15404.86 315.46 52777.69 88888.00 2020-09-30 04:29:52.905 274 15404.80 315.56 52777.65 88888.00 2020-09-30 04:29:53.405 274 15404.71 315.63 52777.76 88888.00 2020-09-30 04:29:53.905 274 15404.59 315.74 52777.93 88888.00 2020-09-30 04:29:54.405 274 15404.49 315.79 52778.09 88888.00 2020-09-30 04:29:54.905 274 15404.38 315.80 52778.22 88888.00 2020-09-30 04:29:55.405 274 15404.26 315.78 52778.39 88888.00 2020-09-30 04:29:55.905 274 15404.13 315.67 52778.49 88888.00 2020-09-30 04:29:56.405 274 15403.95 315.50 52778.49 88888.00 2020-09-30 04:29:56.905 274 15403.63 315.32 52778.47 88888.00 2020-09-30 04:29:57.405 274 15403.34 315.20 52778.39 88888.00 2020-09-30 04:29:57.905 274 15402.99 315.10 52778.26 88888.00 2020-09-30 04:29:58.405 274 15402.70 315.02 52778.15 88888.00 2020-09-30 04:29:58.906 274 15402.33 314.96 52778.09 88888.00 2020-09-30 04:29:59.406 274 15401.98 314.81 52778.00 88888.00 2020-09-30 04:29:59.906 274 15401.58 314.69 52777.92 88888.00 2020-09-30 04:30:00.406 274 15401.12 314.60 52777.78 88888.00 2020-09-30 04:30:00.906 274 15400.62 314.49 52777.68 88888.00 2020-09-30 04:30:01.406 274 15400.05 314.43 52777.67 88888.00 2020-09-30 04:30:01.906 274 15399.45 314.38 52777.60 88888.00 2020-09-30 04:30:02.406 274 15398.81 314.24 52777.57 88888.00 2020-09-30 04:30:02.906 274 15398.20 314.10 52777.65 88888.00 2020-09-30 04:30:03.406 274 15397.64 313.92 52777.71 88888.00 2020-09-30 04:30:03.906 274 15397.08 313.75 52777.74 88888.00 2020-09-30 04:30:04.406 274 15396.47 313.62 52777.73 88888.00 2020-09-30 04:30:04.906 274 15395.81 313.48 52777.66 88888.00 2020-09-30 04:30:05.406 274 15395.15 313.40 52777.55 88888.00 2020-09-30 04:30:05.906 274 15394.45 313.32 52777.50 88888.00 2020-09-30 04:30:06.406 274 15393.82 313.29 52777.44 88888.00 2020-09-30 04:30:06.906 274 15393.18 313.28 52777.34 88888.00 2020-09-30 04:30:07.406 274 15392.49 313.34 52777.32 88888.00 2020-09-30 04:30:07.906 274 15391.76 313.45 52777.26 88888.00 2020-09-30 04:30:08.406 274 15390.94 313.52 52777.29 88888.00 2020-09-30 04:30:08.906 274 15390.07 313.60 52777.33 88888.00 2020-09-30 04:30:09.406 274 15389.30 313.68 52777.38 88888.00 2020-09-30 04:30:09.906 274 15388.52 313.71 52777.47 88888.00 2020-09-30 04:30:10.406 274 15387.81 313.74 52777.54 88888.00 2020-09-30 04:30:10.906 274 15387.21 313.76 52777.55 88888.00 2020-09-30 04:30:11.406 274 15386.60 313.80 52777.59 88888.00 2020-09-30 04:30:11.906 274 15386.07 313.82 52777.64 88888.00 2020-09-30 04:30:12.406 274 15385.51 313.80 52777.69 88888.00 2020-09-30 04:30:12.906 274 15385.04 313.76 52777.78 88888.00 2020-09-30 04:30:13.406 274 15384.48 313.68 52777.79 88888.00 2020-09-30 04:30:13.906 274 15383.83 313.55 52777.82 88888.00 2020-09-30 04:30:14.406 274 15383.18 313.40 52777.83 88888.00 2020-09-30 04:30:14.906 274 15382.62 313.22 52777.86 88888.00 2020-09-30 04:30:15.406 274 15382.18 313.04 52777.75 88888.00 2020-09-30 04:30:15.906 274 15381.75 312.88 52777.56 88888.00 2020-09-30 04:30:16.406 274 15381.45 312.70 52777.38 88888.00 2020-09-30 04:30:16.906 274 15381.25 312.54 52777.26 88888.00 2020-09-30 04:30:17.406 274 15380.98 312.36 52777.05 88888.00 2020-09-30 04:30:17.906 274 15380.72 312.24 52776.77 88888.00 2020-09-30 04:30:18.406 274 15380.52 312.11 52776.62 88888.00 2020-09-30 04:30:18.906 274 15380.29 312.01 52776.48 88888.00 2020-09-30 04:30:19.406 274 15380.00 311.96 52776.32 88888.00 2020-09-30 04:30:20.406 274 15379.34 312.04 52775.98 88888.00 2020-09-30 04:30:20.906 274 15378.95 312.07 52775.89 88888.00 2020-09-30 04:30:21.406 274 15378.63 312.09 52775.74 88888.00 2020-09-30 04:30:21.906 274 15378.30 312.04 52775.58 88888.00 2020-09-30 04:30:22.406 274 15377.99 311.94 52775.46 88888.00 2020-09-30 04:30:22.906 274 15377.68 311.79 52775.30 88888.00 2020-09-30 04:30:23.406 274 15377.35 311.61 52775.14 88888.00 2020-09-30 04:30:23.906 274 15376.96 311.55 52774.92 88888.00 2020-09-30 04:30:24.406 274 15376.67 311.52 52774.72 88888.00 2020-09-30 04:30:24.906 274 15376.52 311.47 52774.64 88888.00 2020-09-30 04:30:25.406 274 15376.39 311.34 52774.59 88888.00 2020-09-30 04:30:25.906 274 15376.39 311.26 52774.57 88888.00 2020-09-30 04:30:26.406 274 15376.37 311.15 52774.59 88888.00 2020-09-30 04:30:26.906 274 15376.41 311.01 52774.59 88888.00 2020-09-30 04:30:27.406 274 15376.52 310.86 52774.65 88888.00 2020-09-30 04:30:27.906 274 15376.68 310.58 52774.70 88888.00 2020-09-30 04:30:28.406 274 15376.89 310.37 52774.70 88888.00 2020-09-30 04:30:28.906 274 15377.14 310.23 52774.66 88888.00 2020-09-30 04:30:29.406 274 15377.43 310.14 52774.65 88888.00 2020-09-30 04:30:29.906 274 15377.64 310.04 52774.54 88888.00 2020-09-30 04:30:30.406 274 15377.92 309.99 52774.46 88888.00 2020-09-30 04:30:30.906 274 15378.19 309.97 52774.44 88888.00 2020-09-30 04:30:31.406 274 15378.52 309.99 52774.38 88888.00 2020-09-30 04:30:31.906 274 15378.80 310.03 52774.30 88888.00 2020-09-30 04:30:32.406 274 15379.03 310.05 52774.19 88888.00 2020-09-30 04:30:32.906 274 15379.29 310.06 52774.14 88888.00 2020-09-30 04:30:33.406 274 15379.61 310.05 52774.14 88888.00 2020-09-30 04:30:33.906 274 15380.02 310.00 52774.08 88888.00 2020-09-30 04:30:34.406 274 15380.48 309.93 52773.97 88888.00 2020-09-30 04:30:34.906 274 15380.96 309.92 52773.88 88888.00 2020-09-30 04:30:35.406 274 15381.43 309.99 52773.75 88888.00 2020-09-30 04:30:35.906 274 15381.86 310.10 52773.59 88888.00 2020-09-30 04:30:36.406 274 15382.18 310.21 52773.53 88888.00 2020-09-30 04:30:36.906 274 15382.43 310.34 52773.51 88888.00 2020-09-30 04:30:37.406 274 15382.69 310.44 52773.57 88888.00 2020-09-30 04:30:37.906 274 15382.87 310.49 52773.72 88888.00 2020-09-30 04:30:38.406 274 15383.03 310.48 52773.84 88888.00 2020-09-30 04:30:38.906 274 15383.21 310.40 52773.89 88888.00 2020-09-30 04:30:39.406 274 15383.42 310.35 52773.97 88888.00 2020-09-30 04:30:39.906 274 15383.67 310.31 52774.07 88888.00 2020-09-30 04:30:40.406 274 15383.98 310.28 52774.09 88888.00 2020-09-30 04:30:40.906 274 15384.35 310.37 52774.06 88888.00 2020-09-30 04:30:41.406 274 15384.84 310.57 52773.94 88888.00 2020-09-30 04:30:41.906 274 15385.33 310.83 52773.91 88888.00 2020-09-30 04:30:42.406 274 15385.77 311.07 52773.96 88888.00 2020-09-30 04:30:42.906 274 15386.17 311.36 52774.02 88888.00 2020-09-30 04:30:43.406 274 15386.56 311.68 52774.05 88888.00 2020-09-30 04:30:43.906 274 15386.86 312.00 52774.13 88888.00 2020-09-30 04:30:44.406 274 15387.20 312.26 52774.31 88888.00 2020-09-30 04:30:44.906 274 15387.49 312.46 52774.49 88888.00 2020-09-30 04:30:45.406 274 15387.76 312.63 52774.68 88888.00 2020-09-30 04:30:45.906 274 15387.95 312.77 52774.88 88888.00 2020-09-30 04:30:46.406 274 15388.12 312.84 52775.07 88888.00 2020-09-30 04:30:46.906 274 15388.26 312.93 52775.19 88888.00 2020-09-30 04:30:47.406 274 15388.40 313.06 52775.27 88888.00 2020-09-30 04:30:47.906 274 15388.48 313.22 52775.40 88888.00 2020-09-30 04:30:48.406 274 15388.55 313.39 52775.51 88888.00 2020-09-30 04:30:48.906 274 15388.57 313.54 52775.61 88888.00 2020-09-30 04:30:49.406 274 15388.59 313.71 52775.74 88888.00 2020-09-30 04:30:49.906 274 15388.60 313.86 52775.79 88888.00 2020-09-30 04:30:50.406 274 15388.57 314.06 52775.78 88888.00 2020-09-30 04:30:50.906 274 15388.58 314.25 52775.84 88888.00 2020-09-30 04:30:51.406 274 15388.66 314.38 52775.81 88888.00 2020-09-30 04:30:51.906 274 15388.65 314.47 52775.77 88888.00 2020-09-30 04:30:52.406 274 15388.73 314.58 52775.91 88888.00 2020-09-30 04:30:52.906 274 15388.82 314.63 52776.04 88888.00 2020-09-30 04:30:53.406 274 15388.93 314.69 52776.13 88888.00 2020-09-30 04:30:53.906 274 15389.11 314.77 52776.29 88888.00 2020-09-30 04:30:54.406 274 15389.32 314.87 52776.48 88888.00 2020-09-30 04:30:54.906 274 15389.58 315.01 52776.62 88888.00 2020-09-30 04:30:55.406 274 15389.87 315.23 52776.72 88888.00 2020-09-30 04:30:55.906 274 15390.19 315.44 52776.78 88888.00 2020-09-30 04:30:56.406 274 15390.46 315.62 52776.91 88888.00 2020-09-30 04:30:56.906 274 15390.76 315.80 52776.93 88888.00 2020-09-30 04:30:57.406 274 15391.12 315.98 52776.98 88888.00 2020-09-30 04:30:57.906 274 15391.54 316.15 52777.08 88888.00 2020-09-30 04:30:58.406 274 15391.99 316.33 52777.19 88888.00 2020-09-30 04:30:58.906 274 15392.45 316.49 52777.24 88888.00 2020-09-30 04:30:59.406 274 15392.89 316.63 52777.30 88888.00 2020-09-30 04:30:59.906 274 15393.31 316.77 52777.33 88888.00 2020-09-30 04:31:00.406 274 15393.68 316.88 52777.38 88888.00 2020-09-30 04:31:00.906 274 15394.07 317.03 52777.47 88888.00 2020-09-30 04:31:01.906 274 15394.77 317.11 52777.82 88888.00 2020-09-30 04:31:02.406 274 15395.20 317.15 52777.81 88888.00 2020-09-30 04:31:02.906 274 15395.58 317.15 52777.95 88888.00 2020-09-30 04:31:03.406 274 15395.96 317.04 52778.10 88888.00 2020-09-30 04:31:03.906 274 15396.38 316.87 52778.23 88888.00 2020-09-30 04:31:04.406 274 15396.76 316.60 52778.35 88888.00 2020-09-30 04:31:04.906 274 15397.15 316.32 52778.41 88888.00 2020-09-30 04:31:05.406 274 15397.55 316.06 52778.47 88888.00 2020-09-30 04:31:05.906 274 15397.88 315.88 52778.40 88888.00 2020-09-30 04:31:06.406 274 15398.20 315.75 52778.34 88888.00 2020-09-30 04:31:06.906 274 15398.56 315.68 52778.35 88888.00 2020-09-30 04:31:07.406 274 15398.90 315.66 52778.28 88888.00 2020-09-30 04:31:07.906 274 15399.18 315.72 52778.15 88888.00 2020-09-30 04:31:08.406 274 15399.45 315.83 52778.17 88888.00 2020-09-30 04:31:08.906 274 15399.73 316.02 52778.14 88888.00 2020-09-30 04:31:09.906 274 15400.31 316.31 52778.01 88888.00 2020-09-30 04:31:10.406 274 15400.70 316.44 52778.01 88888.00 2020-09-30 04:31:10.906 274 15401.12 316.59 52778.02 88888.00 2020-09-30 04:31:11.406 274 15401.59 316.80 52778.05 88888.00 2020-09-30 04:31:11.906 274 15402.03 317.01 52778.15 88888.00 2020-09-30 04:31:12.406 274 15402.50 317.27 52778.18 88888.00 2020-09-30 04:31:12.906 274 15403.05 317.53 52778.23 88888.00 2020-09-30 04:31:13.406 274 15403.61 317.74 52778.34 88888.00 2020-09-30 04:31:13.906 274 15404.17 317.98 52778.51 88888.00 2020-09-30 04:31:14.406 274 15404.70 318.18 52778.63 88888.00 2020-09-30 04:31:14.906 274 15405.14 318.40 52778.68 88888.00 2020-09-30 04:31:15.406 274 15405.57 318.66 52778.77 88888.00 2020-09-30 04:31:15.906 274 15405.91 318.95 52778.80 88888.00 2020-09-30 04:31:16.406 274 15406.11 319.20 52778.88 88888.00 2020-09-30 04:31:16.906 274 15406.24 319.39 52778.98 88888.00 2020-09-30 04:31:17.406 274 15406.40 319.53 52779.29 88888.00 2020-09-30 04:31:17.906 274 15406.61 319.65 52779.55 88888.00 2020-09-30 04:31:18.406 274 15406.76 319.74 52779.87 88888.00 2020-09-30 04:31:18.906 274 15406.92 319.72 52780.23 88888.00 2020-09-30 04:31:19.906 274 15407.25 319.70 52780.94 88888.00 2020-09-30 04:31:20.406 274 15407.40 319.70 52781.27 88888.00 2020-09-30 04:31:20.906 274 15407.52 319.69 52781.51 88888.00 2020-09-30 04:31:21.406 274 15407.60 319.77 52781.70 88888.00 2020-09-30 04:31:21.906 274 15407.64 319.88 52781.95 88888.00 2020-09-30 04:31:22.406 274 15407.63 319.98 52782.28 88888.00 2020-09-30 04:31:22.906 274 15407.70 320.02 52782.65 88888.00 2020-09-30 04:31:23.406 274 15407.72 320.03 52782.98 88888.00 2020-09-30 04:31:23.906 274 15407.61 320.03 52783.27 88888.00 2020-09-30 04:31:24.406 274 15407.58 319.94 52783.62 88888.00 2020-09-30 04:31:24.906 274 15407.50 319.80 52784.04 88888.00 2020-09-30 04:31:25.406 274 15407.43 319.52 52784.38 88888.00 2020-09-30 04:31:25.906 274 15407.36 319.26 52784.60 88888.00 2020-09-30 04:31:26.406 274 15407.22 319.01 52784.73 88888.00 2020-09-30 04:31:26.906 274 15407.08 318.72 52784.90 88888.00 2020-09-30 04:31:27.406 274 15406.91 318.35 52785.06 88888.00 2020-09-30 04:31:27.906 274 15406.72 318.05 52785.20 88888.00 2020-09-30 04:31:28.406 274 15406.59 317.80 52785.32 88888.00 2020-09-30 04:31:28.906 274 15406.46 317.61 52785.42 88888.00 2020-09-30 04:31:29.406 274 15406.43 317.39 52785.61 88888.00 2020-09-30 04:31:29.906 274 15406.47 317.13 52785.83 88888.00 2020-09-30 04:31:30.406 274 15406.47 316.87 52786.05 88888.00 2020-09-30 04:31:30.906 274 15406.55 316.59 52786.21 88888.00 2020-09-30 04:31:31.406 274 15406.68 316.26 52786.37 88888.00 2020-09-30 04:31:31.906 274 15406.81 315.93 52786.47 88888.00 2020-09-30 04:31:32.406 274 15407.04 315.65 52786.60 88888.00 2020-09-30 04:31:32.906 274 15407.33 315.42 52786.62 88888.00 2020-09-30 04:31:33.406 274 15407.63 315.24 52786.64 88888.00 2020-09-30 04:31:33.906 274 15408.02 315.09 52786.67 88888.00 2020-09-30 04:31:34.406 274 15408.46 314.98 52786.68 88888.00 2020-09-30 04:31:34.906 274 15408.95 314.89 52786.55 88888.00 2020-09-30 04:31:35.406 274 15409.42 314.81 52786.36 88888.00 2020-09-30 04:31:35.906 274 15409.87 314.83 52786.25 88888.00 2020-09-30 04:31:36.406 274 15410.27 314.73 52786.16 88888.00 2020-09-30 04:31:36.906 274 15410.68 314.61 52786.13 88888.00 2020-09-30 04:31:37.406 274 15411.09 314.50 52786.18 88888.00 2020-09-30 04:31:37.906 274 15411.45 314.33 52786.20 88888.00 2020-09-30 04:31:38.406 274 15411.82 314.14 52786.26 88888.00 2020-09-30 04:31:38.906 274 15412.17 313.92 52786.26 88888.00 2020-09-30 04:31:39.406 274 15412.48 313.75 52786.31 88888.00 2020-09-30 04:31:39.906 274 15412.85 313.56 52786.33 88888.00 2020-09-30 04:31:40.406 274 15413.17 313.36 52786.31 88888.00 2020-09-30 04:31:40.906 274 15413.51 313.15 52786.27 88888.00 2020-09-30 04:31:41.406 274 15413.83 312.96 52786.26 88888.00 2020-09-30 04:31:41.906 274 15414.10 312.78 52786.24 88888.00 2020-09-30 04:31:42.406 274 15414.48 312.61 52786.32 88888.00 2020-09-30 04:31:43.406 274 15415.18 312.33 52786.21 88888.00 2020-09-30 04:31:43.906 274 15415.61 312.19 52786.19 88888.00 2020-09-30 04:31:44.406 274 15416.06 312.01 52786.21 88888.00 2020-09-30 04:31:44.906 274 15416.54 311.83 52786.21 88888.00 2020-09-30 04:31:45.406 274 15417.01 311.67 52786.17 88888.00 2020-09-30 04:31:45.906 274 15417.46 311.49 52786.16 88888.00 2020-09-30 04:31:46.406 274 15417.87 311.35 52786.03 88888.00 2020-09-30 04:31:46.906 274 15418.19 311.22 52785.95 88888.00 2020-09-30 04:31:47.406 274 15418.52 311.16 52785.81 88888.00 2020-09-30 04:31:47.906 274 15418.79 311.15 52785.72 88888.00 2020-09-30 04:31:48.406 274 15418.97 311.23 52785.68 88888.00 2020-09-30 04:31:48.906 274 15419.16 311.31 52785.62 88888.00 2020-09-30 04:31:49.406 274 15419.23 311.38 52785.61 88888.00 2020-09-30 04:31:49.906 274 15419.29 311.42 52785.67 88888.00 2020-09-30 04:31:50.406 274 15419.38 311.46 52785.80 88888.00 2020-09-30 04:31:50.906 274 15419.44 311.48 52785.93 88888.00 2020-09-30 04:31:51.406 274 15419.54 311.43 52786.11 88888.00 2020-09-30 04:31:51.906 274 15419.69 311.43 52786.19 88888.00 2020-09-30 04:31:52.406 274 15419.80 311.40 52786.25 88888.00 2020-09-30 04:31:52.906 274 15420.02 311.42 52786.29 88888.00 2020-09-30 04:31:53.406 274 15420.22 311.44 52786.32 88888.00 2020-09-30 04:31:53.906 274 15420.39 311.52 52786.31 88888.00 2020-09-30 04:31:54.406 274 15420.63 311.64 52786.31 88888.00 2020-09-30 04:31:54.906 274 15420.86 311.72 52786.38 88888.00 2020-09-30 04:31:55.406 274 15420.98 311.79 52786.55 88888.00 2020-09-30 04:31:55.906 274 15421.04 311.92 52786.77 88888.00 2020-09-30 04:31:56.406 274 15421.04 312.08 52787.07 88888.00 2020-09-30 04:31:56.906 274 15420.88 312.13 52787.40 88888.00 2020-09-30 04:31:57.406 274 15420.70 312.20 52787.88 88888.00 2020-09-30 04:31:57.906 274 15420.51 312.28 52788.53 88888.00 2020-09-30 04:31:58.406 274 15420.36 312.30 52789.21 88888.00 2020-09-30 04:31:58.906 274 15420.27 312.28 52789.83 88888.00 2020-09-30 04:31:59.406 274 15420.30 312.21 52790.35 88888.00 2020-09-30 04:31:59.906 274 15420.36 312.12 52790.76 88888.00 2020-09-30 04:32:00.406 274 15420.50 312.05 52791.05 88888.00 2020-09-30 04:32:00.906 274 15420.76 311.93 52791.26 88888.00 2020-09-30 04:32:01.406 274 15421.10 311.82 52791.46 88888.00 2020-09-30 04:32:01.906 274 15421.49 311.76 52791.60 88888.00 2020-09-30 04:32:02.406 274 15421.88 311.68 52791.70 88888.00 2020-09-30 04:32:02.906 274 15422.39 311.61 52791.68 88888.00 2020-09-30 04:32:03.406 274 15422.89 311.56 52791.60 88888.00 2020-09-30 04:32:03.906 274 15423.29 311.53 52791.49 88888.00 2020-09-30 04:32:04.406 274 15423.63 311.52 52791.29 88888.00 2020-09-30 04:32:04.906 274 15423.90 311.60 52791.11 88888.00 2020-09-30 04:32:05.406 274 15424.15 311.74 52790.98 88888.00 2020-09-30 04:32:05.906 274 15424.29 311.91 52790.93 88888.00 2020-09-30 04:32:06.406 274 15424.37 312.04 52790.85 88888.00 2020-09-30 04:32:06.906 274 15424.53 312.24 52790.71 88888.00 2020-09-30 04:32:07.406 274 15424.70 312.44 52790.56 88888.00 2020-09-30 04:32:07.906 274 15424.81 312.61 52790.46 88888.00 2020-09-30 04:32:08.406 274 15424.82 312.78 52790.29 88888.00 2020-09-30 04:32:08.906 274 15424.77 312.93 52790.10 88888.00 2020-09-30 04:32:09.406 274 15424.72 313.07 52789.92 88888.00 2020-09-30 04:32:09.906 274 15424.65 313.13 52789.79 88888.00 2020-09-30 04:32:10.406 274 15424.56 313.22 52789.62 88888.00 2020-09-30 04:32:10.906 274 15424.49 313.31 52789.58 88888.00 2020-09-30 04:32:11.406 274 15424.36 313.43 52789.50 88888.00 2020-09-30 04:32:11.906 274 15424.18 313.49 52789.55 88888.00 2020-09-30 04:32:12.406 274 15424.02 313.51 52789.65 88888.00 2020-09-30 04:32:12.906 274 15423.79 313.42 52789.79 88888.00 2020-09-30 04:32:13.406 274 15423.57 313.29 52789.94 88888.00 2020-09-30 04:32:13.906 274 15423.24 313.14 52790.06 88888.00 2020-09-30 04:32:14.406 274 15422.98 312.93 52790.20 88888.00 2020-09-30 04:32:14.906 274 15422.75 312.74 52790.44 88888.00 2020-09-30 04:32:15.406 274 15422.56 312.61 52790.52 88888.00 2020-09-30 04:32:15.906 274 15422.43 312.54 52790.60 88888.00 2020-09-30 04:32:16.406 274 15422.30 312.47 52790.69 88888.00 2020-09-30 04:32:16.906 274 15422.22 312.51 52790.68 88888.00 2020-09-30 04:32:17.406 274 15422.15 312.56 52790.61 88888.00 2020-09-30 04:32:17.906 274 15421.97 312.64 52790.56 88888.00 2020-09-30 04:32:18.406 274 15421.76 312.72 52790.49 88888.00 2020-09-30 04:32:18.906 274 15421.56 312.81 52790.42 88888.00 2020-09-30 04:32:19.406 274 15421.30 312.89 52790.44 88888.00 2020-09-30 04:32:19.906 274 15421.07 312.95 52790.64 88888.00 2020-09-30 04:32:20.406 274 15420.84 312.89 52790.78 88888.00 2020-09-30 04:32:20.906 274 15420.58 312.81 52791.05 88888.00 2020-09-30 04:32:21.406 274 15420.27 312.63 52791.33 88888.00 2020-09-30 04:32:21.906 274 15419.96 312.43 52791.56 88888.00 2020-09-30 04:32:22.906 274 15419.45 311.99 52791.94 88888.00 2020-09-30 04:32:23.406 274 15419.24 311.91 52792.05 88888.00 2020-09-30 04:32:23.906 274 15419.16 311.87 52792.18 88888.00 2020-09-30 04:32:24.906 274 15419.11 311.87 52792.26 88888.00 2020-09-30 04:32:25.406 274 15419.13 311.84 52792.17 88888.00 2020-09-30 04:32:25.906 274 15419.14 311.84 52792.21 88888.00 2020-09-30 04:32:26.406 274 15419.23 311.77 52792.18 88888.00 2020-09-30 04:32:26.906 274 15419.39 311.66 52792.18 88888.00 2020-09-30 04:32:27.406 274 15419.54 311.56 52792.16 88888.00 2020-09-30 04:32:27.906 274 15419.62 311.53 52791.97 88888.00 2020-09-30 04:32:28.406 274 15419.66 311.51 52791.77 88888.00 2020-09-30 04:32:28.906 274 15419.59 311.50 52791.53 88888.00 2020-09-30 04:32:29.406 274 15419.50 311.47 52791.36 88888.00 2020-09-30 04:32:29.906 274 15419.42 311.52 52791.16 88888.00 2020-09-30 04:32:30.406 274 15419.32 311.59 52791.02 88888.00 2020-09-30 04:32:30.906 274 15419.23 311.66 52790.98 88888.00 2020-09-30 04:32:31.406 274 15419.18 311.76 52790.89 88888.00 2020-09-30 04:32:31.906 274 15419.15 311.82 52790.91 88888.00 2020-09-30 04:32:32.906 274 15419.05 311.79 52790.91 88888.00 2020-09-30 04:32:33.406 274 15419.06 311.76 52790.89 88888.00 2020-09-30 04:32:33.906 274 15419.02 311.74 52790.88 88888.00 2020-09-30 04:32:34.406 274 15418.91 311.66 52790.84 88888.00 2020-09-30 04:32:34.906 274 15418.90 311.65 52790.77 88888.00 2020-09-30 04:32:35.406 274 15419.00 311.64 52790.79 88888.00 2020-09-30 04:32:35.906 274 15419.16 311.60 52790.81 88888.00 2020-09-30 04:32:36.406 274 15419.44 311.57 52790.82 88888.00 2020-09-30 04:32:36.906 274 15419.65 311.56 52790.77 88888.00 2020-09-30 04:32:37.406 274 15419.88 311.46 52790.78 88888.00 2020-09-30 04:32:37.906 274 15420.07 311.35 52790.79 88888.00 2020-09-30 04:32:38.406 274 15420.25 311.26 52790.77 88888.00 2020-09-30 04:32:38.906 274 15420.38 311.17 52790.64 88888.00 2020-09-30 04:32:39.406 274 15420.54 311.09 52790.56 88888.00 2020-09-30 04:32:39.906 274 15420.81 311.10 52790.46 88888.00 2020-09-30 04:32:40.406 274 15421.13 311.20 52790.27 88888.00 2020-09-30 04:32:40.906 274 15421.50 311.22 52790.10 88888.00 2020-09-30 04:32:41.406 274 15421.84 311.24 52790.02 88888.00 2020-09-30 04:32:41.906 274 15422.12 311.25 52789.97 88888.00 2020-09-30 04:32:42.406 274 15422.28 311.23 52789.78 88888.00 2020-09-30 04:32:42.906 274 15422.41 311.22 52789.64 88888.00 2020-09-30 04:32:43.406 274 15422.42 311.26 52789.52 88888.00 2020-09-30 04:32:43.906 274 15422.44 311.31 52789.44 88888.00 2020-09-30 04:32:44.406 274 15422.53 311.40 52789.50 88888.00 2020-09-30 04:32:44.906 274 15422.66 311.47 52789.56 88888.00 2020-09-30 04:32:45.406 274 15422.87 311.52 52789.65 88888.00 2020-09-30 04:32:45.906 274 15423.14 311.56 52789.78 88888.00 2020-09-30 04:32:46.406 274 15423.38 311.56 52789.87 88888.00 2020-09-30 04:32:46.906 274 15423.65 311.52 52789.91 88888.00 2020-09-30 04:32:47.406 274 15423.91 311.47 52789.99 88888.00 2020-09-30 04:32:47.906 274 15424.19 311.44 52790.14 88888.00 2020-09-30 04:32:48.406 274 15424.49 311.41 52790.22 88888.00 2020-09-30 04:32:48.906 274 15424.78 311.42 52790.33 88888.00 2020-09-30 04:32:49.406 274 15425.08 311.42 52790.42 88888.00 2020-09-30 04:32:49.906 274 15425.32 311.42 52790.49 88888.00 2020-09-30 04:32:50.406 274 15425.51 311.46 52790.64 88888.00 2020-09-30 04:32:50.906 274 15425.69 311.50 52790.77 88888.00 2020-09-30 04:32:51.406 274 15425.85 311.43 52790.88 88888.00 2020-09-30 04:32:51.906 274 15425.91 311.41 52791.01 88888.00 2020-09-30 04:32:52.406 274 15425.91 311.41 52791.06 88888.00 2020-09-30 04:32:52.906 274 15425.99 311.30 52791.20 88888.00 2020-09-30 04:32:53.406 274 15426.04 311.22 52791.36 88888.00 2020-09-30 04:32:53.906 274 15426.03 311.18 52791.47 88888.00 2020-09-30 04:32:54.406 274 15425.99 311.15 52791.66 88888.00 2020-09-30 04:32:54.906 274 15425.94 311.09 52791.90 88888.00 2020-09-30 04:32:55.406 274 15425.93 311.14 52792.10 88888.00 2020-09-30 04:32:56.406 274 15426.13 311.34 52792.41 88888.00 2020-09-30 04:32:56.906 274 15426.29 311.49 52792.57 88888.00 2020-09-30 04:32:57.406 274 15426.40 311.68 52792.71 88888.00 2020-09-30 04:32:57.906 274 15426.52 311.91 52792.84 88888.00 2020-09-30 04:32:58.406 274 15426.68 312.17 52792.95 88888.00 2020-09-30 04:32:58.906 274 15426.90 312.47 52793.02 88888.00 2020-09-30 04:32:59.406 274 15427.05 312.79 52793.17 88888.00 2020-09-30 04:32:59.906 274 15427.22 313.10 52793.41 88888.00 2020-09-30 04:33:00.406 274 15427.32 313.39 52793.63 88888.00 2020-09-30 04:33:00.906 274 15427.39 313.68 52793.73 88888.00 2020-09-30 04:33:01.406 274 15427.44 313.95 52793.83 88888.00 2020-09-30 04:33:01.906 274 15427.49 314.21 52793.92 88888.00 2020-09-30 04:33:02.406 274 15427.39 314.45 52793.95 88888.00 2020-09-30 04:33:02.906 274 15427.23 314.72 52794.01 88888.00 2020-09-30 04:33:03.406 274 15427.03 314.94 52793.90 88888.00 2020-09-30 04:33:03.906 274 15426.91 315.14 52793.93 88888.00 2020-09-30 04:33:04.406 274 15426.75 315.36 52794.05 88888.00 2020-09-30 04:33:04.906 274 15426.70 315.53 52794.28 88888.00 2020-09-30 04:33:05.406 274 15426.66 315.61 52794.41 88888.00 2020-09-30 04:33:05.906 274 15426.67 315.67 52794.76 88888.00 2020-09-30 04:33:06.406 274 15426.62 315.68 52795.09 88888.00 2020-09-30 04:33:06.906 274 15426.54 315.68 52795.32 88888.00 2020-09-30 04:33:07.406 274 15426.48 315.68 52795.52 88888.00 2020-09-30 04:33:07.906 274 15426.40 315.67 52795.70 88888.00 2020-09-30 04:33:08.406 274 15426.37 315.64 52795.91 88888.00 2020-09-30 04:33:08.906 274 15426.32 315.66 52796.09 88888.00 2020-09-30 04:33:09.406 274 15426.32 315.65 52796.17 88888.00 2020-09-30 04:33:09.906 274 15426.23 315.62 52796.25 88888.00 2020-09-30 04:33:10.406 274 15426.18 315.65 52796.24 88888.00 2020-09-30 04:33:10.906 274 15426.21 315.76 52796.23 88888.00 2020-09-30 04:33:11.406 274 15426.34 316.02 52796.17 88888.00 2020-09-30 04:33:11.906 274 15426.46 316.35 52796.07 88888.00 2020-09-30 04:33:12.406 274 15426.58 316.77 52795.95 88888.00 2020-09-30 04:33:12.906 274 15426.66 317.14 52795.88 88888.00 2020-09-30 04:33:13.406 274 15426.76 317.49 52795.91 88888.00 2020-09-30 04:33:13.906 274 15426.80 317.83 52796.06 88888.00 2020-09-30 04:33:14.406 274 15426.80 318.13 52796.25 88888.00 2020-09-30 04:33:14.906 274 15426.76 318.34 52796.48 88888.00 2020-09-30 04:33:15.406 274 15426.62 318.48 52796.65 88888.00 2020-09-30 04:33:15.906 274 15426.47 318.55 52796.82 88888.00 2020-09-30 04:33:16.406 274 15426.27 318.62 52796.96 88888.00 2020-09-30 04:33:16.906 274 15426.14 318.74 52797.14 88888.00 2020-09-30 04:33:17.406 274 15425.99 318.82 52797.32 88888.00 2020-09-30 04:33:17.906 274 15425.92 318.81 52797.49 88888.00 2020-09-30 04:33:18.406 274 15425.82 318.76 52797.71 88888.00 2020-09-30 04:33:18.906 274 15425.76 318.72 52797.93 88888.00 2020-09-30 04:33:19.406 274 15425.69 318.70 52798.07 88888.00 2020-09-30 04:33:19.906 274 15425.66 318.72 52798.22 88888.00 2020-09-30 04:33:20.406 274 15425.64 318.66 52798.45 88888.00 2020-09-30 04:33:20.906 274 15425.72 318.56 52798.59 88888.00 2020-09-30 04:33:21.406 274 15425.76 318.51 52798.78 88888.00 2020-09-30 04:33:21.906 274 15425.84 318.47 52798.96 88888.00 2020-09-30 04:33:22.406 274 15425.90 318.34 52799.11 88888.00 2020-09-30 04:33:22.906 274 15425.98 318.27 52799.26 88888.00 2020-09-30 04:33:23.406 274 15426.00 318.18 52799.40 88888.00 2020-09-30 04:33:23.906 274 15425.99 318.13 52799.58 88888.00 2020-09-30 04:33:24.406 274 15425.99 318.07 52799.66 88888.00 2020-09-30 04:33:24.906 274 15425.94 318.05 52799.68 88888.00 2020-09-30 04:33:25.406 274 15425.96 318.05 52799.66 88888.00 2020-09-30 04:33:25.906 274 15425.93 318.12 52799.62 88888.00 2020-09-30 04:33:26.406 274 15425.90 318.21 52799.58 88888.00 2020-09-30 04:33:26.906 274 15425.92 318.26 52799.60 88888.00 2020-09-30 04:33:27.406 274 15425.95 318.29 52799.62 88888.00 2020-09-30 04:33:27.906 274 15425.96 318.31 52799.58 88888.00 2020-09-30 04:33:28.406 274 15426.02 318.25 52799.59 88888.00 2020-09-30 04:33:28.906 274 15426.16 318.15 52799.67 88888.00 2020-09-30 04:33:29.406 274 15426.34 317.98 52799.63 88888.00 2020-09-30 04:33:29.906 274 15426.55 317.78 52799.52 88888.00 2020-09-30 04:33:30.406 274 15426.84 317.61 52799.49 88888.00 2020-09-30 04:33:30.906 274 15427.21 317.51 52799.37 88888.00 2020-09-30 04:33:31.406 274 15427.44 317.45 52799.25 88888.00 2020-09-30 04:33:31.906 274 15427.70 317.41 52798.99 88888.00 2020-09-30 04:33:32.406 274 15427.95 317.45 52798.68 88888.00 2020-09-30 04:33:32.906 274 15428.18 317.49 52798.39 88888.00 2020-09-30 04:33:33.406 274 15428.45 317.58 52798.15 88888.00 2020-09-30 04:33:33.906 274 15428.79 317.71 52797.94 88888.00 2020-09-30 04:33:34.406 274 15429.16 317.79 52797.78 88888.00 2020-09-30 04:33:34.906 274 15429.51 317.88 52797.63 88888.00 2020-09-30 04:33:35.406 274 15429.83 317.94 52797.57 88888.00 2020-09-30 04:33:35.906 274 15430.14 317.94 52797.54 88888.00 2020-09-30 04:33:36.406 274 15430.42 317.92 52797.45 88888.00 2020-09-30 04:33:36.906 274 15430.66 317.86 52797.38 88888.00 2020-09-30 04:33:37.906 274 15431.36 317.87 52797.24 88888.00 2020-09-30 04:33:38.406 274 15431.79 317.95 52797.06 88888.00 2020-09-30 04:33:38.906 274 15432.19 318.09 52796.97 88888.00 2020-09-30 04:33:39.406 274 15432.60 318.21 52796.86 88888.00 2020-09-30 04:33:39.906 274 15432.97 318.31 52796.70 88888.00 2020-09-30 04:33:40.406 274 15433.34 318.52 52796.56 88888.00 2020-09-30 04:33:40.906 274 15433.67 318.69 52796.51 88888.00 2020-09-30 04:33:41.406 274 15434.00 318.81 52796.48 88888.00 2020-09-30 04:33:41.906 274 15434.39 318.94 52796.49 88888.00 2020-09-30 04:33:42.406 274 15434.84 319.08 52796.45 88888.00 2020-09-30 04:33:42.906 274 15435.34 319.17 52796.37 88888.00 2020-09-30 04:33:43.406 274 15435.88 319.33 52796.26 88888.00 2020-09-30 04:33:43.906 274 15436.39 319.50 52796.16 88888.00 2020-09-30 04:33:44.406 274 15436.99 319.70 52796.02 88888.00 2020-09-30 04:33:44.906 274 15437.62 319.95 52795.95 88888.00 2020-09-30 04:33:45.906 274 15438.69 320.37 52795.91 88888.00 2020-09-30 04:33:46.406 274 15439.15 320.48 52795.93 88888.00 2020-09-30 04:33:46.906 274 15439.61 320.54 52796.04 88888.00 2020-09-30 04:33:47.406 274 15440.10 320.57 52796.09 88888.00 2020-09-30 04:33:47.906 274 15440.56 320.58 52796.16 88888.00 2020-09-30 04:33:48.406 274 15441.06 320.62 52796.23 88888.00 2020-09-30 04:33:48.906 274 15441.57 320.57 52796.34 88888.00 2020-09-30 04:33:49.406 274 15441.94 320.58 52796.34 88888.00 2020-09-30 04:33:49.906 274 15442.29 320.57 52796.45 88888.00 2020-09-30 04:33:50.406 274 15442.65 320.51 52796.63 88888.00 2020-09-30 04:33:50.906 274 15442.98 320.40 52796.85 88888.00 2020-09-30 04:33:51.406 274 15443.28 320.23 52796.98 88888.00 2020-09-30 04:33:51.906 274 15443.46 319.99 52797.11 88888.00 2020-09-30 04:33:52.406 274 15443.61 319.72 52797.33 88888.00 2020-09-30 04:33:52.906 274 15443.85 319.51 52797.56 88888.00 2020-09-30 04:33:53.406 274 15444.14 319.25 52797.77 88888.00 2020-09-30 04:33:53.906 274 15444.43 318.98 52797.98 88888.00 2020-09-30 04:33:54.406 274 15444.73 318.74 52798.13 88888.00 2020-09-30 04:33:54.906 274 15445.06 318.56 52798.36 88888.00 2020-09-30 04:33:55.406 274 15445.40 318.47 52798.52 88888.00 2020-09-30 04:33:55.906 274 15445.74 318.39 52798.66 88888.00 2020-09-30 04:33:56.406 274 15446.06 318.30 52798.71 88888.00 2020-09-30 04:33:56.906 274 15446.24 318.22 52798.74 88888.00 2020-09-30 04:33:57.406 274 15446.36 318.15 52798.78 88888.00 2020-09-30 04:33:57.906 274 15446.48 318.08 52798.68 88888.00 2020-09-30 04:33:58.406 274 15446.56 318.05 52798.58 88888.00 2020-09-30 04:33:58.906 274 15446.70 317.98 52798.52 88888.00 2020-09-30 04:33:59.406 274 15446.81 317.86 52798.52 88888.00 2020-09-30 04:33:59.906 274 15446.93 317.70 52798.55 88888.00 2020-09-30 04:34:00.406 274 15447.03 317.60 52798.58 88888.00 2020-09-30 04:34:00.906 274 15447.17 317.56 52798.59 88888.00 2020-09-30 04:34:01.406 274 15447.25 317.49 52798.64 88888.00 2020-09-30 04:34:01.906 274 15447.27 317.46 52798.69 88888.00 2020-09-30 04:34:02.406 274 15447.19 317.49 52798.78 88888.00 2020-09-30 04:34:02.906 274 15447.12 317.46 52798.93 88888.00 2020-09-30 04:34:03.406 274 15447.05 317.43 52799.17 88888.00 2020-09-30 04:34:03.906 274 15446.97 317.38 52799.52 88888.00 2020-09-30 04:34:04.406 274 15446.97 317.44 52799.97 88888.00 2020-09-30 04:34:04.906 274 15447.00 317.57 52800.31 88888.00 2020-09-30 04:34:05.406 274 15447.03 317.69 52800.55 88888.00 2020-09-30 04:34:05.907 274 15447.15 317.82 52800.79 88888.00 2020-09-30 04:34:06.407 274 15447.23 317.94 52800.99 88888.00 2020-09-30 04:34:06.907 274 15447.33 318.06 52801.15 88888.00 2020-09-30 04:34:07.407 274 15447.48 318.18 52801.28 88888.00 2020-09-30 04:34:07.907 274 15447.68 318.32 52801.41 88888.00 2020-09-30 04:34:08.407 274 15447.96 318.50 52801.53 88888.00 2020-09-30 04:34:08.907 274 15448.32 318.61 52801.61 88888.00 2020-09-30 04:34:09.407 274 15448.64 318.70 52801.75 88888.00 2020-09-30 04:34:09.907 274 15448.98 318.77 52801.92 88888.00 2020-09-30 04:34:10.407 274 15449.31 318.87 52802.07 88888.00 2020-09-30 04:34:10.907 274 15449.45 318.98 52802.28 88888.00 2020-09-30 04:34:11.407 274 15449.50 319.13 52802.45 88888.00 2020-09-30 04:34:11.907 274 15449.58 319.29 52802.61 88888.00 2020-09-30 04:34:12.407 274 15449.61 319.41 52802.86 88888.00 2020-09-30 04:34:12.907 274 15449.64 319.51 52803.15 88888.00 2020-09-30 04:34:13.407 274 15449.79 319.56 52803.34 88888.00 2020-09-30 04:34:13.907 274 15450.01 319.57 52803.54 88888.00 2020-09-30 04:34:14.407 274 15450.14 319.65 52803.67 88888.00 2020-09-30 04:34:14.907 274 15450.24 319.65 52803.73 88888.00 2020-09-30 04:34:15.407 274 15450.31 319.69 52803.77 88888.00 2020-09-30 04:34:15.907 274 15450.39 319.76 52803.75 88888.00 2020-09-30 04:34:16.407 274 15450.45 319.81 52803.79 88888.00 2020-09-30 04:34:16.907 274 15450.55 319.91 52803.87 88888.00 2020-09-30 04:34:17.407 274 15450.63 320.02 52803.97 88888.00 2020-09-30 04:34:17.907 274 15450.71 320.11 52804.16 88888.00 2020-09-30 04:34:18.407 274 15450.79 320.17 52804.34 88888.00 2020-09-30 04:34:19.407 274 15450.86 320.31 52804.61 88888.00 2020-09-30 04:34:19.907 274 15450.72 320.43 52804.95 88888.00 2020-09-30 04:34:20.407 274 15450.60 320.59 52805.37 88888.00 2020-09-30 04:34:20.907 274 15450.39 320.81 52805.88 88888.00 2020-09-30 04:34:21.407 274 15450.27 321.03 52806.36 88888.00 2020-09-30 04:34:21.907 274 15450.23 321.21 52806.75 88888.00 2020-09-30 04:34:22.407 274 15450.21 321.26 52807.05 88888.00 2020-09-30 04:34:22.907 274 15450.22 321.25 52807.34 88888.00 2020-09-30 04:34:23.407 274 15450.25 321.20 52807.59 88888.00 2020-09-30 04:34:23.907 274 15450.28 321.10 52807.73 88888.00 2020-09-30 04:34:24.407 274 15450.24 320.99 52807.84 88888.00 2020-09-30 04:34:24.907 274 15450.30 320.81 52807.98 88888.00 2020-09-30 04:34:25.407 274 15450.30 320.58 52808.04 88888.00 2020-09-30 04:34:25.907 274 15450.25 320.40 52808.10 88888.00 2020-09-30 04:34:26.407 274 15450.25 320.21 52808.20 88888.00 2020-09-30 04:34:26.907 274 15450.33 320.06 52808.22 88888.00 2020-09-30 04:34:27.407 274 15450.55 319.93 52808.32 88888.00 2020-09-30 04:34:27.907 274 15450.80 319.85 52808.45 88888.00 2020-09-30 04:34:28.407 274 15451.16 319.87 52808.57 88888.00 2020-09-30 04:34:28.907 274 15451.51 319.99 52808.61 88888.00 2020-09-30 04:34:29.407 274 15451.87 320.12 52808.57 88888.00 2020-09-30 04:34:29.907 274 15452.22 320.24 52808.63 88888.00 2020-09-30 04:34:30.407 274 15452.56 320.40 52808.62 88888.00 2020-09-30 04:34:30.907 274 15452.89 320.54 52808.57 88888.00 2020-09-30 04:34:31.407 274 15453.21 320.66 52808.55 88888.00 2020-09-30 04:34:31.907 274 15453.52 320.83 52808.55 88888.00 2020-09-30 04:34:32.407 274 15453.86 320.95 52808.52 88888.00 2020-09-30 04:34:32.907 274 15454.16 321.04 52808.46 88888.00 2020-09-30 04:34:33.407 274 15454.47 321.11 52808.50 88888.00 2020-09-30 04:34:33.907 274 15454.76 321.21 52808.55 88888.00 2020-09-30 04:34:34.407 274 15455.03 321.28 52808.61 88888.00 2020-09-30 04:34:34.907 274 15455.13 321.33 52808.67 88888.00 2020-09-30 04:34:35.407 274 15455.26 321.33 52808.82 88888.00 2020-09-30 04:34:35.907 274 15455.40 321.33 52809.00 88888.00 2020-09-30 04:34:36.407 274 15455.60 321.38 52809.22 88888.00 2020-09-30 04:34:36.907 274 15455.86 321.43 52809.39 88888.00 2020-09-30 04:34:37.407 274 15456.16 321.49 52809.59 88888.00 2020-09-30 04:34:37.907 274 15456.59 321.54 52809.74 88888.00 2020-09-30 04:34:38.407 274 15457.04 321.61 52809.82 88888.00 2020-09-30 04:34:38.907 274 15457.59 321.75 52809.77 88888.00 2020-09-30 04:34:39.407 274 15458.14 322.01 52809.75 88888.00 2020-09-30 04:34:39.907 274 15458.63 322.28 52809.72 88888.00 2020-09-30 04:34:40.407 274 15459.02 322.49 52809.59 88888.00 2020-09-30 04:34:40.907 274 15459.39 322.72 52809.44 88888.00 2020-09-30 04:34:41.407 274 15459.69 322.84 52809.36 88888.00 2020-09-30 04:34:41.907 274 15459.90 322.92 52809.31 88888.00 2020-09-30 04:34:42.407 274 15460.03 322.98 52809.33 88888.00 2020-09-30 04:34:42.907 274 15460.10 323.06 52809.39 88888.00 2020-09-30 04:34:43.407 274 15460.12 323.15 52809.41 88888.00 2020-09-30 04:34:43.907 274 15460.14 323.20 52809.54 88888.00 2020-09-30 04:34:44.407 274 15460.20 323.34 52809.73 88888.00 2020-09-30 04:34:44.907 274 15460.28 323.50 52809.96 88888.00 2020-09-30 04:34:45.407 274 15460.48 323.65 52810.20 88888.00 2020-09-30 04:34:45.907 274 15460.75 323.74 52810.36 88888.00 2020-09-30 04:34:46.407 274 15460.95 323.78 52810.52 88888.00 2020-09-30 04:34:46.907 274 15461.16 323.79 52810.73 88888.00 2020-09-30 04:34:47.407 274 15461.36 323.69 52810.81 88888.00 2020-09-30 04:34:47.907 274 15461.42 323.58 52810.78 88888.00 2020-09-30 04:34:48.407 274 15461.55 323.48 52810.78 88888.00 2020-09-30 04:34:48.907 274 15461.73 323.39 52810.77 88888.00 2020-09-30 04:34:49.407 274 15461.90 323.30 52810.83 88888.00 2020-09-30 04:34:49.907 274 15462.10 323.20 52810.87 88888.00 2020-09-30 04:34:51.407 274 15463.11 322.92 52811.01 88888.00 2020-09-30 04:34:51.907 274 15463.55 322.79 52810.98 88888.00 2020-09-30 04:34:52.407 274 15463.88 322.68 52810.92 88888.00 2020-09-30 04:34:52.907 274 15464.27 322.70 52810.97 88888.00 2020-09-30 04:34:53.407 274 15464.55 322.74 52811.08 88888.00 2020-09-30 04:34:53.907 274 15464.75 322.80 52811.25 88888.00 2020-09-30 04:34:54.407 274 15464.99 322.85 52811.32 88888.00 2020-09-30 04:34:54.907 274 15465.33 322.91 52811.43 88888.00 2020-09-30 04:34:55.407 274 15465.63 322.93 52811.56 88888.00 2020-09-30 04:34:55.907 274 15465.88 322.94 52811.63 88888.00 2020-09-30 04:34:56.407 274 15466.22 323.00 52811.64 88888.00 2020-09-30 04:34:56.907 274 15466.62 323.04 52811.67 88888.00 2020-09-30 04:34:57.407 274 15467.06 323.08 52811.73 88888.00 2020-09-30 04:34:57.907 274 15467.54 323.17 52811.65 88888.00 2020-09-30 04:34:58.407 274 15468.06 323.24 52811.63 88888.00 2020-09-30 04:34:58.907 274 15468.60 323.27 52811.55 88888.00 2020-09-30 04:34:59.407 274 15469.11 323.41 52811.46 88888.00 2020-09-30 04:34:59.907 274 15469.59 323.49 52811.35 88888.00 2020-09-30 04:35:00.907 274 15470.48 323.68 52811.27 88888.00 2020-09-30 04:35:01.407 274 15470.78 323.80 52811.28 88888.00 2020-09-30 04:35:01.907 274 15471.13 323.93 52811.33 88888.00 2020-09-30 04:35:02.407 274 15471.50 324.12 52811.42 88888.00 2020-09-30 04:35:02.907 274 15471.77 324.39 52811.64 88888.00 2020-09-30 04:35:03.407 274 15472.05 324.66 52811.87 88888.00 2020-09-30 04:35:03.907 274 15472.40 324.92 52812.12 88888.00 2020-09-30 04:35:04.407 274 15472.76 325.13 52812.36 88888.00 2020-09-30 04:35:04.907 274 15473.10 325.25 52812.53 88888.00 2020-09-30 04:35:05.407 274 15473.48 325.34 52812.74 88888.00 2020-09-30 04:35:05.907 274 15473.88 325.53 52812.89 88888.00 2020-09-30 04:35:06.407 274 15474.27 325.70 52813.04 88888.00 2020-09-30 04:35:06.907 274 15474.63 325.92 52813.22 88888.00 2020-09-30 04:35:07.407 274 15475.03 326.17 52813.37 88888.00 2020-09-30 04:35:07.907 274 15475.36 326.45 52813.51 88888.00 2020-09-30 04:35:08.407 274 15475.63 326.73 52813.73 88888.00 2020-09-30 04:35:08.907 274 15475.91 326.96 52813.94 88888.00 2020-09-30 04:35:09.407 274 15476.23 327.09 52814.24 88888.00 2020-09-30 04:35:09.907 274 15476.50 327.17 52814.50 88888.00 2020-09-30 04:35:10.407 274 15476.71 327.22 52814.77 88888.00 2020-09-30 04:35:10.907 274 15476.90 327.26 52815.12 88888.00 2020-09-30 04:35:11.407 274 15477.09 327.39 52815.44 88888.00 2020-09-30 04:35:11.907 274 15477.27 327.51 52815.69 88888.00 2020-09-30 04:35:12.407 274 15477.52 327.54 52816.03 88888.00 2020-09-30 04:35:12.907 274 15477.91 327.56 52816.37 88888.00 2020-09-30 04:35:13.407 274 15478.34 327.54 52816.63 88888.00 2020-09-30 04:35:13.907 274 15478.83 327.60 52816.87 88888.00 2020-09-30 04:35:14.407 274 15479.40 327.64 52817.04 88888.00 2020-09-30 04:35:14.907 274 15480.05 327.65 52817.20 88888.00 2020-09-30 04:35:15.407 274 15480.62 327.63 52817.28 88888.00 2020-09-30 04:35:15.907 274 15481.28 327.52 52817.27 88888.00 2020-09-30 04:35:16.407 274 15481.88 327.41 52817.27 88888.00 2020-09-30 04:35:16.907 274 15482.43 327.32 52817.20 88888.00 2020-09-30 04:35:17.407 274 15482.90 327.24 52817.08 88888.00 2020-09-30 04:35:17.907 274 15483.40 327.16 52816.90 88888.00 2020-09-30 04:35:18.407 274 15483.80 327.12 52816.76 88888.00 2020-09-30 04:35:18.907 274 15484.15 327.17 52816.71 88888.00 2020-09-30 04:35:19.407 274 15484.46 327.23 52816.71 88888.00 2020-09-30 04:35:19.907 274 15484.70 327.39 52816.79 88888.00 2020-09-30 04:35:20.407 274 15484.99 327.62 52816.89 88888.00 2020-09-30 04:35:20.907 274 15485.29 327.83 52817.02 88888.00 2020-09-30 04:35:21.407 274 15485.66 328.12 52817.23 88888.00 2020-09-30 04:35:21.907 274 15486.00 328.41 52817.38 88888.00 2020-09-30 04:35:22.407 274 15486.43 328.71 52817.51 88888.00 2020-09-30 04:35:22.907 274 15486.86 328.97 52817.59 88888.00 2020-09-30 04:35:23.407 274 15487.25 329.32 52817.75 88888.00 2020-09-30 04:35:23.907 274 15487.60 329.70 52817.91 88888.00 2020-09-30 04:35:24.407 274 15487.84 329.97 52818.11 88888.00 2020-09-30 04:35:24.907 274 15488.03 330.14 52818.33 88888.00 2020-09-30 04:35:25.407 274 15488.26 330.25 52818.53 88888.00 2020-09-30 04:35:25.907 274 15488.39 330.34 52818.68 88888.00 2020-09-30 04:35:26.407 274 15488.46 330.41 52818.86 88888.00 2020-09-30 04:35:26.907 274 15488.52 330.42 52819.08 88888.00 2020-09-30 04:35:27.407 274 15488.57 330.43 52819.22 88888.00 2020-09-30 04:35:27.907 274 15488.62 330.41 52819.38 88888.00 2020-09-30 04:35:28.407 274 15488.68 330.37 52819.55 88888.00 2020-09-30 04:35:28.907 274 15488.88 330.42 52819.71 88888.00 2020-09-30 04:35:29.407 274 15489.15 330.48 52819.93 88888.00 2020-09-30 04:35:29.907 274 15489.47 330.58 52820.08 88888.00 2020-09-30 04:35:30.407 274 15489.79 330.68 52820.14 88888.00 2020-09-30 04:35:30.907 274 15490.09 330.78 52820.24 88888.00 2020-09-30 04:35:31.407 274 15490.30 330.89 52820.34 88888.00 2020-09-30 04:35:32.407 274 15490.73 330.94 52820.56 88888.00 2020-09-30 04:35:32.907 274 15490.83 330.95 52820.69 88888.00 2020-09-30 04:35:33.407 274 15490.93 330.98 52820.85 88888.00 2020-09-30 04:35:33.907 274 15491.00 331.06 52821.06 88888.00 2020-09-30 04:35:34.407 274 15491.11 331.13 52821.35 88888.00 2020-09-30 04:35:34.907 274 15491.29 331.21 52821.72 88888.00 2020-09-30 04:35:35.407 274 15491.49 331.32 52822.04 88888.00 2020-09-30 04:35:35.907 274 15491.67 331.47 52822.26 88888.00 2020-09-30 04:35:36.407 274 15491.93 331.61 52822.35 88888.00 2020-09-30 04:35:36.907 274 15492.15 331.75 52822.45 88888.00 2020-09-30 04:35:37.407 274 15492.31 331.91 52822.57 88888.00 2020-09-30 04:35:37.907 274 15492.38 332.09 52822.65 88888.00 2020-09-30 04:35:38.407 274 15492.37 332.30 52822.77 88888.00 2020-09-30 04:35:38.907 274 15492.29 332.44 52822.85 88888.00 2020-09-30 04:35:39.407 274 15492.14 332.62 52822.98 88888.00 2020-09-30 04:35:39.907 274 15491.96 332.72 52823.21 88888.00 2020-09-30 04:35:40.407 274 15491.81 332.69 52823.34 88888.00 2020-09-30 04:35:40.907 274 15491.68 332.66 52823.49 88888.00 2020-09-30 04:35:41.407 274 15491.59 332.64 52823.54 88888.00 2020-09-30 04:35:42.407 274 15491.65 332.75 52823.68 88888.00 2020-09-30 04:35:42.907 274 15491.83 332.85 52823.78 88888.00 2020-09-30 04:35:43.407 274 15492.04 333.01 52823.93 88888.00 2020-09-30 04:35:43.907 274 15492.22 333.18 52824.08 88888.00 2020-09-30 04:35:44.407 274 15492.39 333.37 52824.18 88888.00 2020-09-30 04:35:44.907 274 15492.50 333.55 52824.30 88888.00 2020-09-30 04:35:45.407 274 15492.62 333.81 52824.45 88888.00 2020-09-30 04:35:45.907 274 15492.80 334.03 52824.62 88888.00 2020-09-30 04:35:46.407 274 15492.99 334.19 52824.80 88888.00 2020-09-30 04:35:46.907 274 15493.16 334.37 52825.08 88888.00 2020-09-30 04:35:47.407 274 15493.32 334.50 52825.33 88888.00 2020-09-30 04:35:47.907 274 15493.40 334.63 52825.54 88888.00 2020-09-30 04:35:48.407 274 15493.50 334.69 52825.80 88888.00 2020-09-30 04:35:48.907 274 15493.53 334.72 52826.09 88888.00 2020-09-30 04:35:49.407 274 15493.49 334.69 52826.39 88888.00 2020-09-30 04:35:49.907 274 15493.47 334.68 52826.59 88888.00 2020-09-30 04:35:50.407 274 15493.50 334.64 52826.85 88888.00 2020-09-30 04:35:50.907 274 15493.59 334.59 52827.19 88888.00 2020-09-30 04:35:51.407 274 15493.82 334.50 52827.57 88888.00 2020-09-30 04:35:51.907 274 15494.18 334.45 52827.91 88888.00 2020-09-30 04:35:52.407 274 15494.58 334.35 52828.30 88888.00 2020-09-30 04:35:52.907 274 15495.07 334.28 52828.58 88888.00 2020-09-30 04:35:53.407 274 15495.73 334.28 52828.81 88888.00 2020-09-30 04:35:53.907 274 15496.38 334.33 52828.86 88888.00 2020-09-30 04:35:54.407 274 15496.93 334.47 52828.88 88888.00 2020-09-30 04:35:54.907 274 15497.38 334.65 52828.90 88888.00 2020-09-30 04:35:55.407 274 15497.83 334.80 52828.93 88888.00 2020-09-30 04:35:55.907 274 15498.24 334.98 52828.92 88888.00 2020-09-30 04:35:56.407 274 15498.63 335.18 52829.00 88888.00 2020-09-30 04:35:56.907 274 15498.98 335.44 52829.18 88888.00 2020-09-30 04:35:57.407 274 15499.26 335.63 52829.31 88888.00 2020-09-30 04:35:57.907 274 15499.41 335.80 52829.49 88888.00 2020-09-30 04:35:58.407 274 15499.56 335.97 52829.57 88888.00 2020-09-30 04:35:58.907 274 15499.80 336.14 52829.69 88888.00 2020-09-30 04:35:59.407 274 15500.01 336.31 52829.80 88888.00 2020-09-30 04:35:59.907 274 15500.30 336.44 52829.91 88888.00 2020-09-30 04:36:00.407 274 15500.54 336.62 52830.03 88888.00 2020-09-30 04:36:00.907 274 15500.87 336.75 52830.19 88888.00 2020-09-30 04:36:01.407 274 15501.13 336.81 52830.31 88888.00 2020-09-30 04:36:01.907 274 15501.37 336.85 52830.40 88888.00 2020-09-30 04:36:02.407 274 15501.58 336.90 52830.48 88888.00 2020-09-30 04:36:02.907 274 15501.76 336.97 52830.62 88888.00 2020-09-30 04:36:03.407 274 15501.84 337.10 52830.75 88888.00 2020-09-30 04:36:03.907 274 15501.80 337.22 52830.90 88888.00 2020-09-30 04:36:04.407 274 15501.78 337.33 52831.14 88888.00 2020-09-30 04:36:04.907 274 15501.81 337.48 52831.43 88888.00 2020-09-30 04:36:05.407 274 15501.94 337.61 52831.69 88888.00 2020-09-30 04:36:05.907 274 15502.11 337.76 52831.96 88888.00 2020-09-30 04:36:06.407 274 15502.36 337.86 52832.20 88888.00 2020-09-30 04:36:06.907 274 15502.66 337.87 52832.49 88888.00 2020-09-30 04:36:07.407 274 15502.96 337.78 52832.73 88888.00 2020-09-30 04:36:07.907 274 15503.24 337.65 52833.00 88888.00 2020-09-30 04:36:08.407 274 15503.52 337.52 52833.29 88888.00 2020-09-30 04:36:08.907 274 15503.83 337.40 52833.54 88888.00 2020-09-30 04:36:09.407 274 15504.17 337.32 52833.65 88888.00 2020-09-30 04:36:09.907 274 15504.56 337.26 52833.79 88888.00 2020-09-30 04:36:10.407 274 15504.95 337.20 52833.90 88888.00 2020-09-30 04:36:10.907 274 15505.38 337.20 52833.99 88888.00 2020-09-30 04:36:11.407 274 15505.86 337.22 52834.11 88888.00 2020-09-30 04:36:11.907 274 15506.32 337.35 52834.21 88888.00 2020-09-30 04:36:12.407 274 15506.77 337.48 52834.32 88888.00 2020-09-30 04:36:12.907 274 15507.18 337.61 52834.24 88888.00 2020-09-30 04:36:13.907 274 15508.04 338.06 52834.07 88888.00 2020-09-30 04:36:14.407 274 15508.54 338.35 52833.96 88888.00 2020-09-30 04:36:14.907 274 15508.82 338.67 52833.97 88888.00 2020-09-30 04:36:15.407 274 15509.17 338.93 52833.97 88888.00 2020-09-30 04:36:15.907 274 15509.62 339.13 52833.97 88888.00 2020-09-30 04:36:16.407 274 15509.92 339.33 52834.08 88888.00 2020-09-30 04:36:16.907 274 15510.07 339.50 52834.28 88888.00 2020-09-30 04:36:17.407 274 15510.07 339.67 52834.56 88888.00 2020-09-30 04:36:17.907 274 15510.12 339.85 52834.71 88888.00 2020-09-30 04:36:18.407 274 15510.26 340.00 52834.85 88888.00 2020-09-30 04:36:18.907 274 15510.37 340.08 52835.03 88888.00 2020-09-30 04:36:19.407 274 15510.28 340.17 52835.45 88888.00 2020-09-30 04:36:19.907 274 15510.20 340.19 52835.80 88888.00 2020-09-30 04:36:20.407 274 15510.37 340.09 52836.01 88888.00 2020-09-30 04:36:20.907 274 15510.44 340.01 52836.31 88888.00 2020-09-30 04:36:21.407 274 15510.66 339.94 52836.56 88888.00 2020-09-30 04:36:21.907 274 15510.93 339.77 52836.79 88888.00 2020-09-30 04:36:22.407 274 15511.07 339.60 52836.94 88888.00 2020-09-30 04:36:22.907 274 15511.38 339.50 52836.96 88888.00 2020-09-30 04:36:23.907 274 15511.68 339.47 52837.21 88888.00 2020-09-30 04:36:24.407 274 15512.01 339.44 52837.27 88888.00 2020-09-30 04:36:24.907 274 15512.16 339.45 52837.53 88888.00 2020-09-30 04:36:25.407 274 15512.37 339.44 52837.77 88888.00 2020-09-30 04:36:25.907 274 15512.76 339.41 52837.97 88888.00 2020-09-30 04:36:26.407 274 15512.93 339.39 52838.35 88888.00 2020-09-30 04:36:26.907 274 15513.23 339.30 52838.59 88888.00 2020-09-30 04:36:27.407 274 15513.73 339.16 52838.77 88888.00 2020-09-30 04:36:27.907 274 15514.00 338.98 52838.99 88888.00 2020-09-30 04:36:28.407 274 15514.41 338.84 52839.10 88888.00 2020-09-30 04:36:28.907 274 15515.00 338.71 52839.11 88888.00 2020-09-30 04:36:29.407 274 15515.51 338.71 52839.16 88888.00 2020-09-30 04:36:29.907 274 15515.85 338.64 52839.26 88888.00 2020-09-30 04:36:30.407 274 15516.14 338.58 52839.35 88888.00 2020-09-30 04:36:30.907 274 15516.33 338.57 52839.36 88888.00 2020-09-30 04:36:31.907 274 15516.60 338.47 52839.26 88888.00 2020-09-30 04:36:32.407 274 15516.65 338.43 52839.26 88888.00 2020-09-30 04:36:32.907 274 15516.72 338.40 52839.23 88888.00 2020-09-30 04:36:33.407 274 15516.92 338.37 52839.18 88888.00 2020-09-30 04:36:33.907 274 15517.13 338.34 52839.10 88888.00 2020-09-30 04:36:34.407 274 15517.37 338.29 52839.01 88888.00 2020-09-30 04:36:34.907 274 15517.48 338.29 52839.01 88888.00 2020-09-30 04:36:35.407 274 15517.58 338.37 52839.06 88888.00 2020-09-30 04:36:35.907 274 15517.76 338.40 52839.11 88888.00 2020-09-30 04:36:36.407 274 15518.04 338.46 52839.14 88888.00 2020-09-30 04:36:36.907 274 15518.21 338.49 52839.18 88888.00 2020-09-30 04:36:37.407 274 15518.25 338.57 52839.37 88888.00 2020-09-30 04:36:37.907 274 15518.36 338.62 52839.61 88888.00 2020-09-30 04:36:38.407 274 15518.67 338.69 52839.80 88888.00 2020-09-30 04:36:38.907 274 15519.08 338.75 52839.84 88888.00 2020-09-30 04:36:39.407 274 15519.29 338.83 52840.01 88888.00 2020-09-30 04:36:39.907 274 15519.39 338.90 52840.29 88888.00 2020-09-30 04:36:40.407 274 15519.62 338.88 52840.45 88888.00 2020-09-30 04:36:40.907 274 15519.94 338.78 52840.51 88888.00 2020-09-30 04:36:41.907 274 15519.90 338.46 52840.71 88888.00 2020-09-30 04:36:42.407 274 15520.03 338.26 52840.61 88888.00 2020-09-30 04:36:42.907 274 15520.17 338.11 52840.42 88888.00 2020-09-30 04:36:43.407 274 15520.16 338.05 52840.33 88888.00 2020-09-30 04:36:43.907 274 15520.42 338.00 52840.32 88888.00 2020-09-30 04:36:44.407 274 15520.70 337.97 52840.26 88888.00 2020-09-30 04:36:44.907 274 15521.05 338.01 52840.29 88888.00 2020-09-30 04:36:45.407 274 15521.60 338.03 52840.27 88888.00 2020-09-30 04:36:45.907 274 15522.11 338.05 52840.30 88888.00 2020-09-30 04:36:46.407 274 15522.65 338.08 52840.43 88888.00 2020-09-30 04:36:46.907 274 15523.18 338.09 52840.51 88888.00 2020-09-30 04:36:47.407 274 15523.58 338.12 52840.58 88888.00 2020-09-30 04:36:47.907 274 15523.94 338.21 52840.64 88888.00 2020-09-30 04:36:48.407 274 15524.23 338.30 52840.72 88888.00 2020-09-30 04:36:48.907 274 15524.47 338.37 52840.89 88888.00 2020-09-30 04:36:49.407 274 15524.68 338.39 52841.12 88888.00 2020-09-30 04:36:49.907 274 15524.82 338.40 52841.32 88888.00 2020-09-30 04:36:50.407 274 15524.94 338.43 52841.50 88888.00 2020-09-30 04:36:50.907 274 15525.04 338.41 52841.71 88888.00 2020-09-30 04:36:51.407 274 15525.17 338.45 52841.88 88888.00 2020-09-30 04:36:51.907 274 15525.20 338.47 52842.03 88888.00 2020-09-30 04:36:52.407 274 15525.33 338.54 52842.22 88888.00 2020-09-30 04:36:52.907 274 15525.59 338.60 52842.49 88888.00 2020-09-30 04:36:53.407 274 15525.93 338.56 52842.71 88888.00 2020-09-30 04:36:53.907 274 15526.28 338.52 52842.98 88888.00 2020-09-30 04:36:54.407 274 15526.65 338.44 52843.15 88888.00 2020-09-30 04:36:55.407 274 15527.39 338.24 52843.50 88888.00 2020-09-30 04:36:55.907 274 15527.76 338.21 52843.53 88888.00 2020-09-30 04:36:56.407 274 15528.06 338.19 52843.63 88888.00 2020-09-30 04:36:56.907 274 15528.35 338.19 52843.69 88888.00 2020-09-30 04:36:57.407 274 15528.66 338.27 52843.80 88888.00 2020-09-30 04:36:57.907 274 15529.00 338.40 52843.94 88888.00 2020-09-30 04:36:58.407 274 15529.51 338.55 52844.07 88888.00 2020-09-30 04:36:58.907 274 15530.00 338.71 52844.08 88888.00 2020-09-30 04:36:59.407 274 15530.53 338.90 52844.06 88888.00 2020-09-30 04:36:59.907 274 15531.04 339.12 52844.16 88888.00 2020-09-30 04:37:00.407 274 15531.46 339.35 52844.25 88888.00 2020-09-30 04:37:00.907 274 15531.73 339.59 52844.48 88888.00 2020-09-30 04:37:01.407 274 15531.96 339.78 52844.73 88888.00 2020-09-30 04:37:01.907 274 15532.14 339.99 52844.90 88888.00 2020-09-30 04:37:02.407 274 15532.20 340.13 52845.10 88888.00 2020-09-30 04:37:02.907 274 15532.29 340.30 52845.22 88888.00 2020-09-30 04:37:03.407 274 15532.42 340.44 52845.43 88888.00 2020-09-30 04:37:03.907 274 15532.69 340.53 52845.67 88888.00 2020-09-30 04:37:04.407 274 15533.00 340.63 52845.89 88888.00 2020-09-30 04:37:04.907 274 15533.41 340.81 52846.06 88888.00 2020-09-30 04:37:05.407 274 15533.81 340.94 52846.21 88888.00 2020-09-30 04:37:05.907 274 15534.18 341.17 52846.36 88888.00 2020-09-30 04:37:06.407 274 15534.61 341.40 52846.51 88888.00 2020-09-30 04:37:06.907 274 15534.94 341.59 52846.64 88888.00 2020-09-30 04:37:07.407 274 15535.32 341.78 52846.80 88888.00 2020-09-30 04:37:07.907 274 15535.71 341.97 52846.96 88888.00 2020-09-30 04:37:08.407 274 15536.13 342.04 52847.17 88888.00 2020-09-30 04:37:08.907 274 15536.57 342.04 52847.44 88888.00 2020-09-30 04:37:09.407 274 15537.15 342.06 52847.64 88888.00 2020-09-30 04:37:09.907 274 15537.72 342.06 52847.84 88888.00 2020-09-30 04:37:10.407 274 15538.24 342.04 52848.02 88888.00 2020-09-30 04:37:10.907 274 15538.74 341.99 52848.22 88888.00 2020-09-30 04:37:11.407 274 15539.18 341.93 52848.33 88888.00 2020-09-30 04:37:11.907 274 15539.52 341.92 52848.46 88888.00 2020-09-30 04:37:12.407 274 15539.83 341.92 52848.58 88888.00 2020-09-30 04:37:12.907 274 15540.12 341.87 52848.81 88888.00 2020-09-30 04:37:13.407 274 15540.43 341.86 52849.02 88888.00 2020-09-30 04:37:13.907 274 15540.72 341.82 52849.16 88888.00 2020-09-30 04:37:14.407 274 15540.99 341.82 52849.33 88888.00 2020-09-30 04:37:14.907 274 15541.20 341.78 52849.48 88888.00 2020-09-30 04:37:15.407 274 15541.42 341.78 52849.64 88888.00 2020-09-30 04:37:15.907 274 15541.63 341.81 52849.76 88888.00 2020-09-30 04:37:16.407 274 15541.90 341.87 52849.85 88888.00 2020-09-30 04:37:16.907 274 15542.24 341.98 52849.94 88888.00 2020-09-30 04:37:17.407 274 15542.56 342.07 52849.97 88888.00 2020-09-30 04:37:17.907 274 15542.83 342.18 52850.03 88888.00 2020-09-30 04:37:18.407 274 15543.10 342.34 52850.02 88888.00 2020-09-30 04:37:18.907 274 15543.35 342.51 52850.13 88888.00 2020-09-30 04:37:19.407 274 15543.57 342.63 52850.27 88888.00 2020-09-30 04:37:19.907 274 15543.79 342.76 52850.37 88888.00 2020-09-30 04:37:20.407 274 15543.86 342.82 52850.49 88888.00 2020-09-30 04:37:20.907 274 15543.93 342.92 52850.61 88888.00 2020-09-30 04:37:21.407 274 15543.93 342.97 52850.86 88888.00 2020-09-30 04:37:21.907 274 15543.91 343.02 52851.13 88888.00 2020-09-30 04:37:22.407 274 15543.93 343.14 52851.39 88888.00 2020-09-30 04:37:22.907 274 15543.99 343.31 52851.65 88888.00 2020-09-30 04:37:23.407 274 15543.94 343.48 52851.87 88888.00 2020-09-30 04:37:23.907 274 15543.97 343.68 52852.15 88888.00 2020-09-30 04:37:24.407 274 15544.03 343.83 52852.45 88888.00 2020-09-30 04:37:24.907 274 15544.12 343.93 52852.68 88888.00 2020-09-30 04:37:25.407 274 15544.17 344.03 52852.91 88888.00 2020-09-30 04:37:25.907 274 15544.18 344.10 52853.19 88888.00 2020-09-30 04:37:26.407 274 15544.12 344.19 52853.39 88888.00 2020-09-30 04:37:26.907 274 15544.11 344.23 52853.56 88888.00 2020-09-30 04:37:27.407 274 15544.13 344.23 52853.77 88888.00 2020-09-30 04:37:27.907 274 15544.25 344.26 52853.97 88888.00 2020-09-30 04:37:28.407 274 15544.38 344.25 52854.11 88888.00 2020-09-30 04:37:28.907 274 15544.58 344.24 52854.27 88888.00 2020-09-30 04:37:29.407 274 15544.83 344.26 52854.41 88888.00 2020-09-30 04:37:29.907 274 15545.04 344.26 52854.48 88888.00 2020-09-30 04:37:30.407 274 15545.28 344.23 52854.62 88888.00 2020-09-30 04:37:30.907 274 15545.61 344.17 52854.78 88888.00 2020-09-30 04:37:31.407 274 15545.91 344.11 52854.78 88888.00 2020-09-30 04:37:31.907 274 15546.11 344.07 52854.79 88888.00 2020-09-30 04:37:32.407 274 15546.21 344.06 52854.84 88888.00 2020-09-30 04:37:32.907 274 15546.21 344.08 52854.87 88888.00 2020-09-30 04:37:33.407 274 15546.25 344.10 52854.83 88888.00 2020-09-30 04:37:33.907 274 15546.28 344.11 52854.84 88888.00 2020-09-30 04:37:34.407 274 15546.31 344.14 52854.87 88888.00 2020-09-30 04:37:34.907 274 15546.29 344.16 52854.86 88888.00 2020-09-30 04:37:35.407 274 15546.23 344.24 52854.91 88888.00 2020-09-30 04:37:35.907 274 15546.18 344.32 52854.97 88888.00 2020-09-30 04:37:36.907 274 15545.94 344.59 52854.95 88888.00 2020-09-30 04:37:37.407 274 15545.73 344.69 52854.89 88888.00 2020-09-30 04:37:37.907 274 15545.60 344.76 52854.87 88888.00 2020-09-30 04:37:38.407 274 15545.47 344.85 52854.84 88888.00 2020-09-30 04:37:38.907 274 15545.44 344.98 52854.92 88888.00 2020-09-30 04:37:39.407 274 15545.38 345.13 52855.03 88888.00 2020-09-30 04:37:39.907 274 15545.42 345.31 52855.14 88888.00 2020-09-30 04:37:40.407 274 15545.36 345.53 52855.20 88888.00 2020-09-30 04:37:40.907 274 15545.21 345.66 52855.30 88888.00 2020-09-30 04:37:41.407 274 15544.95 345.83 52855.37 88888.00 2020-09-30 04:37:41.907 274 15544.83 346.04 52855.50 88888.00 2020-09-30 04:37:42.407 274 15544.82 346.09 52855.72 88888.00 2020-09-30 04:37:42.907 274 15544.73 346.12 52856.00 88888.00 2020-09-30 04:37:43.407 274 15544.72 346.14 52856.23 88888.00 2020-09-30 04:37:43.907 274 15544.68 346.09 52856.53 88888.00 2020-09-30 04:37:44.407 274 15544.66 346.00 52856.77 88888.00 2020-09-30 04:37:44.907 274 15544.54 345.90 52856.93 88888.00 2020-09-30 04:37:45.407 274 15544.34 345.90 52856.92 88888.00 2020-09-30 04:37:45.907 274 15544.10 345.91 52856.92 88888.00 2020-09-30 04:37:46.407 274 15543.84 345.95 52856.93 88888.00 2020-09-30 04:37:46.907 274 15543.58 345.96 52857.09 88888.00 2020-09-30 04:37:47.407 274 15543.39 345.98 52857.32 88888.00 2020-09-30 04:37:47.907 274 15543.18 345.97 52857.51 88888.00 2020-09-30 04:37:48.407 274 15543.01 345.91 52857.66 88888.00 2020-09-30 04:37:48.907 274 15542.94 345.86 52857.82 88888.00 2020-09-30 04:37:49.407 274 15542.93 345.83 52858.05 88888.00 2020-09-30 04:37:49.907 274 15542.83 345.86 52858.12 88888.00 2020-09-30 04:37:50.407 274 15542.69 345.87 52858.18 88888.00 2020-09-30 04:37:50.907 274 15542.57 345.87 52858.34 88888.00 2020-09-30 04:37:51.407 274 15542.47 345.75 52858.41 88888.00 2020-09-30 04:37:51.907 274 15542.33 345.62 52858.44 88888.00 2020-09-30 04:37:52.407 274 15542.20 345.52 52858.50 88888.00 2020-09-30 04:37:52.907 274 15542.12 345.53 52858.57 88888.00 2020-09-30 04:37:53.407 274 15541.96 345.65 52858.73 88888.00 2020-09-30 04:37:53.907 274 15541.80 345.73 52858.89 88888.00 2020-09-30 04:37:54.907 274 15541.37 345.92 52859.17 88888.00 2020-09-30 04:37:55.407 274 15541.20 346.00 52859.32 88888.00 2020-09-30 04:37:55.907 274 15541.09 345.99 52859.46 88888.00 2020-09-30 04:37:56.407 274 15541.06 345.93 52859.68 88888.00 2020-09-30 04:37:56.907 274 15541.46 345.86 52859.80 88888.00 2020-09-30 04:37:57.407 274 15541.74 345.79 52859.95 88888.00 2020-09-30 04:37:57.907 274 15542.26 345.81 52860.04 88888.00 2020-09-30 04:37:58.407 274 15542.67 345.88 52860.12 88888.00 2020-09-30 04:37:58.907 274 15543.12 345.99 52860.25 88888.00 2020-09-30 04:37:59.407 274 15543.40 346.15 52860.29 88888.00 2020-09-30 04:37:59.907 274 15543.57 346.31 52860.29 88888.00 2020-09-30 04:38:00.407 274 15543.74 346.48 52860.42 88888.00 2020-09-30 04:38:00.907 274 15543.89 346.59 52860.48 88888.00 2020-09-30 04:38:01.407 274 15544.01 346.59 52860.56 88888.00 2020-09-30 04:38:01.907 274 15544.09 346.58 52860.59 88888.00 2020-09-30 04:38:02.407 274 15544.09 346.55 52860.61 88888.00 2020-09-30 04:38:02.907 274 15544.06 346.55 52860.72 88888.00 2020-09-30 04:38:03.407 274 15544.03 346.47 52860.85 88888.00 2020-09-30 04:38:03.907 274 15544.10 346.47 52860.93 88888.00 2020-09-30 04:38:04.407 274 15544.26 346.48 52861.15 88888.00 2020-09-30 04:38:04.907 274 15544.48 346.51 52861.27 88888.00 2020-09-30 04:38:05.407 274 15544.80 346.52 52861.37 88888.00 2020-09-30 04:38:05.907 274 15545.02 346.45 52861.40 88888.00 2020-09-30 04:38:06.407 274 15545.34 346.44 52861.44 88888.00 2020-09-30 04:38:06.907 274 15545.56 346.47 52861.43 88888.00 2020-09-30 04:38:07.407 274 15545.62 346.50 52861.48 88888.00 2020-09-30 04:38:08.407 274 15545.40 346.73 52861.53 88888.00 2020-09-30 04:38:08.907 274 15545.24 346.82 52861.61 88888.00 2020-09-30 04:38:09.407 274 15545.04 346.98 52861.81 88888.00 2020-09-30 04:38:09.907 274 15544.99 347.10 52861.92 88888.00 2020-09-30 04:38:10.407 274 15544.91 347.21 52861.96 88888.00 2020-09-30 04:38:10.907 274 15545.06 347.30 52862.04 88888.00 2020-09-30 04:38:11.407 274 15545.13 347.38 52862.23 88888.00 2020-09-30 04:38:11.907 274 15545.25 347.44 52862.38 88888.00 2020-09-30 04:38:12.407 274 15545.30 347.52 52862.61 88888.00 2020-09-30 04:38:12.907 274 15545.26 347.60 52862.71 88888.00 2020-09-30 04:38:13.407 274 15545.25 347.62 52862.84 88888.00 2020-09-30 04:38:13.907 274 15545.27 347.62 52862.99 88888.00 2020-09-30 04:38:14.407 274 15545.20 347.61 52863.24 88888.00 2020-09-30 04:38:14.907 274 15545.34 347.56 52863.34 88888.00 2020-09-30 04:38:15.407 274 15545.35 347.44 52863.54 88888.00 2020-09-30 04:38:15.907 274 15545.62 347.28 52863.70 88888.00 2020-09-30 04:38:16.407 274 15545.84 347.11 52863.70 88888.00 2020-09-30 04:38:16.907 274 15546.07 347.00 52863.66 88888.00 2020-09-30 04:38:17.407 274 15546.27 346.94 52863.47 88888.00 2020-09-30 04:38:18.407 274 15546.47 346.90 52863.28 88888.00 2020-09-30 04:38:18.907 274 15546.63 346.79 52863.24 88888.00 2020-09-30 04:38:19.407 274 15546.72 346.73 52863.27 88888.00 2020-09-30 04:38:19.907 274 15546.85 346.64 52863.25 88888.00 2020-09-30 04:38:20.407 274 15546.94 346.62 52863.29 88888.00 2020-09-30 04:38:20.907 274 15547.00 346.68 52863.37 88888.00 2020-09-30 04:38:21.407 274 15547.08 346.71 52863.46 88888.00 2020-09-30 04:38:21.907 274 15547.07 346.83 52863.62 88888.00 2020-09-30 04:38:22.407 274 15547.07 346.96 52863.76 88888.00 2020-09-30 04:38:22.907 274 15547.06 347.14 52863.83 88888.00 2020-09-30 04:38:23.407 274 15546.80 347.37 52863.97 88888.00 2020-09-30 04:38:23.907 274 15546.61 347.57 52863.98 88888.00 2020-09-30 04:38:24.407 274 15546.25 347.80 52863.99 88888.00 2020-09-30 04:38:24.907 274 15546.10 347.97 52863.98 88888.00 2020-09-30 04:38:25.407 274 15545.94 348.05 52864.05 88888.00 2020-09-30 04:38:25.907 274 15545.84 348.11 52864.29 88888.00 2020-09-30 04:38:26.407 274 15546.01 348.12 52864.46 88888.00 2020-09-30 04:38:26.907 274 15545.98 348.12 52864.87 88888.00 2020-09-30 04:38:27.407 274 15545.88 348.09 52865.30 88888.00 2020-09-30 04:38:27.907 274 15545.89 348.00 52865.59 88888.00 2020-09-30 04:38:28.407 274 15545.98 347.94 52865.83 88888.00 2020-09-30 04:38:28.907 274 15546.05 347.90 52866.00 88888.00 2020-09-30 04:38:29.407 274 15546.07 347.81 52866.16 88888.00 2020-09-30 04:38:29.907 274 15546.00 347.72 52866.27 88888.00 2020-09-30 04:38:30.407 274 15545.90 347.63 52866.42 88888.00 2020-09-30 04:38:30.907 274 15545.79 347.54 52866.59 88888.00 2020-09-30 04:38:31.407 274 15545.73 347.44 52866.70 88888.00 2020-09-30 04:38:31.907 274 15545.69 347.40 52866.82 88888.00 2020-09-30 04:38:32.407 274 15545.55 347.39 52867.01 88888.00 2020-09-30 04:38:32.907 274 15545.34 347.39 52867.19 88888.00 2020-09-30 04:38:33.407 274 15544.94 347.43 52867.44 88888.00 2020-09-30 04:38:33.907 274 15544.44 347.48 52867.74 88888.00 2020-09-30 04:38:34.407 274 15544.28 347.57 52867.86 88888.00 2020-09-30 04:38:34.907 274 15544.13 347.61 52868.08 88888.00 2020-09-30 04:38:35.407 274 15544.09 347.65 52868.22 88888.00 2020-09-30 04:38:35.907 274 15544.13 347.70 52868.44 88888.00 2020-09-30 04:38:36.407 274 15544.19 347.71 52868.63 88888.00 2020-09-30 04:38:36.907 274 15544.29 347.69 52868.73 88888.00 2020-09-30 04:38:37.407 274 15544.36 347.70 52868.82 88888.00 2020-09-30 04:38:37.907 274 15544.40 347.65 52868.91 88888.00 2020-09-30 04:38:38.408 274 15544.45 347.54 52869.00 88888.00 2020-09-30 04:38:38.908 274 15544.43 347.42 52869.14 88888.00 2020-09-30 04:38:39.408 274 15544.38 347.27 52869.19 88888.00 2020-09-30 04:38:39.908 274 15544.14 347.10 52869.23 88888.00 2020-09-30 04:38:40.408 274 15543.91 346.98 52869.22 88888.00 2020-09-30 04:38:40.908 274 15543.63 346.91 52869.25 88888.00 2020-09-30 04:38:41.408 274 15543.30 346.93 52869.33 88888.00 2020-09-30 04:38:41.908 274 15543.07 346.98 52869.39 88888.00 2020-09-30 04:38:42.408 274 15542.90 347.04 52869.46 88888.00 2020-09-30 04:38:42.908 274 15542.74 347.07 52869.59 88888.00 2020-09-30 04:38:43.408 274 15542.65 347.13 52869.71 88888.00 2020-09-30 04:38:43.908 274 15542.59 347.22 52869.76 88888.00 2020-09-30 04:38:44.408 274 15542.55 347.26 52869.82 88888.00 2020-09-30 04:38:44.908 274 15542.46 347.22 52869.94 88888.00 2020-09-30 04:38:45.408 274 15542.37 347.21 52870.04 88888.00 2020-09-30 04:38:45.908 274 15542.18 347.20 52870.05 88888.00 2020-09-30 04:38:46.408 274 15542.02 347.19 52870.02 88888.00 2020-09-30 04:38:46.908 274 15541.82 347.30 52870.02 88888.00 2020-09-30 04:38:47.408 274 15541.63 347.44 52870.08 88888.00 2020-09-30 04:38:47.908 274 15541.63 347.51 52870.22 88888.00 2020-09-30 04:38:48.408 274 15541.71 347.52 52870.44 88888.00 2020-09-30 04:38:48.908 274 15541.83 347.54 52870.65 88888.00 2020-09-30 04:38:49.408 274 15542.02 347.56 52870.79 88888.00 2020-09-30 04:38:49.908 274 15542.20 347.57 52870.81 88888.00 2020-09-30 04:38:50.408 274 15542.41 347.61 52870.80 88888.00 2020-09-30 04:38:50.908 274 15542.64 347.71 52870.80 88888.00 2020-09-30 04:38:51.408 274 15542.74 347.76 52870.73 88888.00 2020-09-30 04:38:51.908 274 15542.78 347.82 52870.61 88888.00 2020-09-30 04:38:52.408 274 15542.69 348.04 52870.40 88888.00 2020-09-30 04:38:52.908 274 15542.60 348.30 52870.19 88888.00 2020-09-30 04:38:53.408 274 15542.53 348.58 52870.20 88888.00 2020-09-30 04:38:53.908 274 15542.49 348.77 52870.33 88888.00 2020-09-30 04:38:54.408 274 15542.48 348.83 52870.66 88888.00 2020-09-30 04:38:54.908 274 15542.59 348.89 52870.91 88888.00 2020-09-30 04:38:55.408 274 15542.73 348.98 52871.14 88888.00 2020-09-30 04:38:55.908 274 15542.84 348.99 52871.28 88888.00 2020-09-30 04:38:56.408 274 15543.00 348.95 52871.35 88888.00 2020-09-30 04:38:56.908 274 15543.17 348.89 52871.44 88888.00 2020-09-30 04:38:57.908 274 15543.79 348.73 52871.47 88888.00 2020-09-30 04:38:58.408 274 15544.13 348.63 52871.41 88888.00 2020-09-30 04:38:58.908 274 15544.46 348.56 52871.35 88888.00 2020-09-30 04:38:59.408 274 15544.75 348.59 52871.21 88888.00 2020-09-30 04:38:59.908 274 15544.82 348.77 52871.04 88888.00 2020-09-30 04:39:00.408 274 15544.76 348.98 52870.99 88888.00 2020-09-30 04:39:00.908 274 15544.71 349.19 52871.07 88888.00 2020-09-30 04:39:01.408 274 15544.74 349.30 52871.19 88888.00 2020-09-30 04:39:01.908 274 15544.84 349.33 52871.32 88888.00 2020-09-30 04:39:02.408 274 15545.00 349.27 52871.46 88888.00 2020-09-30 04:39:02.908 274 15545.20 349.28 52871.50 88888.00 2020-09-30 04:39:03.408 274 15545.47 349.25 52871.55 88888.00 2020-09-30 04:39:03.908 274 15545.74 349.25 52871.60 88888.00 2020-09-30 04:39:04.408 274 15545.89 349.25 52871.65 88888.00 2020-09-30 04:39:04.908 274 15546.10 349.29 52871.73 88888.00 2020-09-30 04:39:05.408 274 15546.40 349.41 52871.75 88888.00 2020-09-30 04:39:05.908 274 15546.69 349.53 52871.84 88888.00 2020-09-30 04:39:06.408 274 15547.14 349.56 52871.91 88888.00 2020-09-30 04:39:06.908 274 15547.61 349.62 52871.96 88888.00 2020-09-30 04:39:07.408 274 15548.09 349.60 52871.98 88888.00 2020-09-30 04:39:07.908 274 15548.34 349.67 52872.00 88888.00 2020-09-30 04:39:08.408 274 15548.65 349.72 52871.87 88888.00 2020-09-30 04:39:08.908 274 15548.68 349.88 52872.01 88888.00 2020-09-30 04:39:09.408 274 15548.82 350.04 52872.11 88888.00 2020-09-30 04:39:09.908 274 15549.09 350.13 52872.32 88888.00 2020-09-30 04:39:10.408 274 15549.22 350.16 52872.49 88888.00 2020-09-30 04:39:10.908 274 15549.60 350.15 52872.53 88888.00 2020-09-30 04:39:11.408 274 15549.80 350.15 52872.63 88888.00 2020-09-30 04:39:11.908 274 15549.85 350.11 52872.64 88888.00 2020-09-30 04:39:12.408 274 15550.10 350.06 52872.48 88888.00 2020-09-30 04:39:12.908 274 15550.36 350.05 52872.49 88888.00 2020-09-30 04:39:13.408 274 15550.39 350.10 52872.58 88888.00 2020-09-30 04:39:13.908 274 15550.28 350.23 52872.61 88888.00 2020-09-30 04:39:14.408 274 15550.40 350.39 52872.56 88888.00 2020-09-30 04:39:14.908 274 15550.46 350.56 52872.53 88888.00 2020-09-30 04:39:15.408 274 15550.30 350.75 52872.61 88888.00 2020-09-30 04:39:15.908 274 15550.04 351.00 52872.66 88888.00 2020-09-30 04:39:16.408 274 15550.01 351.17 52872.58 88888.00 2020-09-30 04:39:16.908 274 15549.91 351.39 52872.53 88888.00 2020-09-30 04:39:17.408 274 15549.60 351.59 52872.52 88888.00 2020-09-30 04:39:17.908 274 15549.49 351.78 52872.46 88888.00 2020-09-30 04:39:18.408 274 15549.38 351.96 52872.57 88888.00 2020-09-30 04:39:18.908 274 15549.11 352.12 52872.73 88888.00 2020-09-30 04:39:19.408 274 15549.02 352.29 52872.75 88888.00 2020-09-30 04:39:19.908 274 15548.73 352.52 52872.94 88888.00 2020-09-30 04:39:20.408 274 15548.62 352.73 52873.13 88888.00 2020-09-30 04:39:21.408 274 15548.34 352.95 52873.64 88888.00 2020-09-30 04:39:21.908 274 15548.26 353.02 52873.90 88888.00 2020-09-30 04:39:22.408 274 15548.16 353.10 52874.10 88888.00 2020-09-30 04:39:22.908 274 15548.05 353.19 52874.13 88888.00 2020-09-30 04:39:23.408 274 15547.96 353.33 52874.18 88888.00 2020-09-30 04:39:23.908 274 15547.90 353.50 52874.29 88888.00 2020-09-30 04:39:24.408 274 15547.82 353.59 52874.49 88888.00 2020-09-30 04:39:24.908 274 15547.74 353.70 52874.76 88888.00 2020-09-30 04:39:25.408 274 15547.70 353.76 52875.11 88888.00 2020-09-30 04:39:25.908 274 15547.66 353.75 52875.39 88888.00 2020-09-30 04:39:26.408 274 15547.69 353.73 52875.53 88888.00 2020-09-30 04:39:26.908 274 15547.78 353.77 52875.59 88888.00 2020-09-30 04:39:27.408 274 15547.92 353.92 52875.58 88888.00 2020-09-30 04:39:27.908 274 15548.11 354.10 52875.47 88888.00 2020-09-30 04:39:28.408 274 15548.27 354.31 52875.37 88888.00 2020-09-30 04:39:28.908 274 15548.43 354.51 52875.45 88888.00 2020-09-30 04:39:29.408 274 15548.70 354.66 52875.57 88888.00 2020-09-30 04:39:29.908 274 15549.02 354.73 52875.72 88888.00 2020-09-30 04:39:30.408 274 15549.44 354.72 52875.90 88888.00 2020-09-30 04:39:31.408 274 15550.52 354.64 52875.98 88888.00 2020-09-30 04:39:31.908 274 15551.04 354.68 52876.04 88888.00 2020-09-30 04:39:32.408 274 15551.59 354.73 52875.94 88888.00 2020-09-30 04:39:32.908 274 15552.13 354.85 52875.89 88888.00 2020-09-30 04:39:33.408 274 15552.74 354.98 52875.74 88888.00 2020-09-30 04:39:33.908 274 15553.15 355.21 52875.64 88888.00 2020-09-30 04:39:34.408 274 15553.56 355.44 52875.52 88888.00 2020-09-30 04:39:34.908 274 15554.04 355.69 52875.36 88888.00 2020-09-30 04:39:35.408 274 15554.49 355.91 52875.31 88888.00 2020-09-30 04:39:35.908 274 15554.88 356.10 52875.35 88888.00 2020-09-30 04:39:36.408 274 15555.21 356.19 52875.40 88888.00 2020-09-30 04:39:36.908 274 15555.40 356.28 52875.53 88888.00 2020-09-30 04:39:37.408 274 15555.57 356.35 52875.74 88888.00 2020-09-30 04:39:37.908 274 15555.69 356.41 52875.93 88888.00 2020-09-30 04:39:38.408 274 15555.78 356.50 52876.08 88888.00 2020-09-30 04:39:38.908 274 15555.98 356.58 52876.27 88888.00 2020-09-30 04:39:39.408 274 15556.11 356.60 52876.51 88888.00 2020-09-30 04:39:39.908 274 15556.23 356.64 52876.82 88888.00 2020-09-30 04:39:40.408 274 15556.36 356.72 52877.15 88888.00 2020-09-30 04:39:41.408 274 15556.24 356.94 52877.73 88888.00 2020-09-30 04:39:41.908 274 15556.16 357.03 52877.94 88888.00 2020-09-30 04:39:42.408 274 15556.21 357.02 52878.01 88888.00 2020-09-30 04:39:42.908 274 15556.11 356.95 52878.25 88888.00 2020-09-30 04:39:43.408 274 15555.86 356.93 52878.42 88888.00 2020-09-30 04:39:43.908 274 15555.87 356.80 52878.54 88888.00 2020-09-30 04:39:44.408 274 15555.87 356.71 52878.74 88888.00 2020-09-30 04:39:44.908 274 15555.83 356.70 52878.97 88888.00 2020-09-30 04:39:45.408 274 15555.96 356.69 52879.18 88888.00 2020-09-30 04:39:45.908 274 15555.94 356.72 52879.41 88888.00 2020-09-30 04:39:46.408 274 15556.09 356.76 52879.54 88888.00 2020-09-30 04:39:46.908 274 15555.95 356.85 52879.72 88888.00 2020-09-30 04:39:47.408 274 15555.89 357.04 52879.95 88888.00 2020-09-30 04:39:47.908 274 15555.65 357.23 52880.12 88888.00 2020-09-30 04:39:48.408 274 15555.48 357.38 52880.27 88888.00 2020-09-30 04:39:48.908 274 15555.29 357.46 52880.43 88888.00 2020-09-30 04:39:49.408 274 15554.96 357.50 52880.60 88888.00 2020-09-30 04:39:49.908 274 15554.60 357.57 52880.65 88888.00 2020-09-30 04:39:50.408 274 15554.39 357.64 52880.68 88888.00 2020-09-30 04:39:50.908 274 15554.25 357.73 52880.79 88888.00 2020-09-30 04:39:51.408 274 15554.25 357.81 52880.96 88888.00 2020-09-30 04:39:51.908 274 15554.31 357.86 52881.13 88888.00 2020-09-30 04:39:52.408 274 15554.35 358.01 52881.40 88888.00 2020-09-30 04:39:52.908 274 15554.48 358.06 52881.61 88888.00 2020-09-30 04:39:53.408 274 15554.66 358.01 52881.94 88888.00 2020-09-30 04:39:53.908 274 15554.88 357.96 52882.19 88888.00 2020-09-30 04:39:54.408 274 15555.06 357.88 52882.23 88888.00 2020-09-30 04:39:54.908 274 15555.20 357.82 52882.24 88888.00 2020-09-30 04:39:55.408 274 15555.38 357.79 52882.26 88888.00 2020-09-30 04:39:55.908 274 15555.55 357.76 52882.33 88888.00 2020-09-30 04:39:56.408 274 15555.78 357.67 52882.36 88888.00 2020-09-30 04:39:56.908 274 15556.02 357.51 52882.39 88888.00 2020-09-30 04:39:57.408 274 15556.16 357.37 52882.26 88888.00 2020-09-30 04:39:57.908 274 15556.15 357.31 52882.13 88888.00 2020-09-30 04:39:58.408 274 15556.09 357.29 52882.02 88888.00 2020-09-30 04:39:58.908 274 15556.04 357.29 52881.96 88888.00 2020-09-30 04:39:59.408 274 15555.95 357.30 52881.96 88888.00 2020-09-30 04:39:59.908 274 15555.94 357.36 52881.92 88888.00 2020-09-30 04:40:00.408 274 15556.05 357.48 52881.98 88888.00 2020-09-30 04:40:00.908 274 15556.27 357.59 52882.18 88888.00 2020-09-30 04:40:01.408 274 15556.52 357.71 52882.48 88888.00 2020-09-30 04:40:01.908 274 15556.77 357.85 52882.74 88888.00 2020-09-30 04:40:03.408 274 15557.72 358.41 52883.61 88888.00 2020-09-30 04:40:03.908 274 15558.22 358.53 52883.83 88888.00 2020-09-30 04:40:04.408 274 15558.68 358.60 52883.86 88888.00 2020-09-30 04:40:04.908 274 15559.14 358.67 52883.78 88888.00 2020-09-30 04:40:05.408 274 15559.59 358.75 52883.57 88888.00 2020-09-30 04:40:05.908 274 15560.09 358.77 52883.31 88888.00 2020-09-30 04:40:06.408 274 15560.58 358.87 52883.01 88888.00 2020-09-30 04:40:06.908 274 15561.31 359.02 52882.72 88888.00 2020-09-30 04:40:07.408 274 15561.93 359.24 52882.46 88888.00 2020-09-30 04:40:07.908 274 15562.56 359.50 52882.22 88888.00 2020-09-30 04:40:08.408 274 15563.11 359.80 52882.02 88888.00 2020-09-30 04:40:08.908 274 15563.50 360.01 52881.83 88888.00 2020-09-30 04:40:09.408 274 15563.87 360.25 52881.82 88888.00 2020-09-30 04:40:09.908 274 15564.29 360.47 52881.89 88888.00 2020-09-30 04:40:10.408 274 15564.75 360.58 52881.82 88888.00 2020-09-30 04:40:10.908 274 15565.09 360.69 52881.95 88888.00 2020-09-30 04:40:11.408 274 15565.63 360.79 52881.91 88888.00 2020-09-30 04:40:11.908 274 15565.96 360.95 52881.94 88888.00 2020-09-30 04:40:12.908 274 15566.31 361.20 52882.09 88888.00 2020-09-30 04:40:13.408 274 15566.47 361.26 52882.25 88888.00 2020-09-30 04:40:13.908 274 15566.63 361.27 52882.56 88888.00 2020-09-30 04:40:14.408 274 15566.85 361.25 52882.79 88888.00 2020-09-30 04:40:14.908 274 15567.01 361.18 52883.04 88888.00 2020-09-30 04:40:15.408 274 15567.41 361.02 52883.26 88888.00 2020-09-30 04:40:15.908 274 15567.78 360.83 52883.50 88888.00 2020-09-30 04:40:16.408 274 15568.33 360.67 52883.66 88888.00 2020-09-30 04:40:16.908 274 15568.90 360.65 52883.69 88888.00 2020-09-30 04:40:17.408 274 15569.49 360.70 52883.71 88888.00 2020-09-30 04:40:17.908 274 15570.14 360.87 52883.65 88888.00 2020-09-30 04:40:18.408 274 15570.75 361.09 52883.45 88888.00 2020-09-30 04:40:18.908 274 15571.30 361.42 52883.31 88888.00 2020-09-30 04:40:19.408 274 15571.79 361.74 52883.27 88888.00 2020-09-30 04:40:19.908 274 15572.22 362.02 52883.24 88888.00 2020-09-30 04:40:20.908 274 15572.98 362.46 52883.57 88888.00 2020-09-30 04:40:21.408 274 15573.30 362.61 52883.65 88888.00 2020-09-30 04:40:21.908 274 15573.54 362.70 52883.82 88888.00 2020-09-30 04:40:22.408 274 15573.78 362.82 52883.96 88888.00 2020-09-30 04:40:22.908 274 15574.02 362.97 52884.05 88888.00 2020-09-30 04:40:23.408 274 15574.27 363.17 52884.08 88888.00 2020-09-30 04:40:23.908 274 15574.66 363.39 52884.19 88888.00 2020-09-30 04:40:24.408 274 15575.18 363.52 52884.30 88888.00 2020-09-30 04:40:24.908 274 15575.72 363.60 52884.46 88888.00 2020-09-30 04:40:25.408 274 15576.30 363.68 52884.59 88888.00 2020-09-30 04:40:25.908 274 15576.90 363.78 52884.77 88888.00 2020-09-30 04:40:26.408 274 15577.43 363.86 52885.02 88888.00 2020-09-30 04:40:26.908 274 15577.88 363.91 52885.16 88888.00 2020-09-30 04:40:27.408 274 15578.26 364.02 52885.23 88888.00 2020-09-30 04:40:27.908 274 15578.56 364.24 52885.26 88888.00 2020-09-30 04:40:28.408 274 15578.88 364.51 52885.34 88888.00 2020-09-30 04:40:28.908 274 15579.25 364.83 52885.41 88888.00 2020-09-30 04:40:29.408 274 15579.79 365.08 52885.59 88888.00 2020-09-30 04:40:29.908 274 15580.36 365.32 52885.85 88888.00 2020-09-30 04:40:30.408 274 15581.02 365.54 52886.14 88888.00 2020-09-30 04:40:30.908 274 15581.69 365.63 52886.29 88888.00 2020-09-30 04:40:31.408 274 15582.31 365.71 52886.52 88888.00 2020-09-30 04:40:31.908 274 15582.94 365.75 52886.73 88888.00 2020-09-30 04:40:32.408 274 15583.55 365.72 52886.94 88888.00 2020-09-30 04:40:32.908 274 15584.13 365.62 52887.19 88888.00 2020-09-30 04:40:33.408 274 15584.66 365.55 52887.28 88888.00 2020-09-30 04:40:34.408 274 15585.35 365.44 52887.66 88888.00 2020-09-30 04:40:34.908 274 15585.78 365.46 52887.85 88888.00 2020-09-30 04:40:35.408 274 15586.26 365.50 52888.01 88888.00 2020-09-30 04:40:35.908 274 15586.66 365.50 52888.10 88888.00 2020-09-30 04:40:36.408 274 15587.03 365.48 52888.09 88888.00 2020-09-30 04:40:36.908 274 15587.40 365.39 52888.27 88888.00 2020-09-30 04:40:37.408 274 15587.80 365.26 52888.51 88888.00 2020-09-30 04:40:37.908 274 15588.23 365.16 52888.66 88888.00 2020-09-30 04:40:38.408 274 15588.59 365.05 52888.75 88888.00 2020-09-30 04:40:38.908 274 15588.85 364.99 52888.81 88888.00 2020-09-30 04:40:39.408 274 15589.18 364.94 52888.97 88888.00 2020-09-30 04:40:39.908 274 15589.50 364.94 52889.11 88888.00 2020-09-30 04:40:40.408 274 15589.89 365.02 52889.21 88888.00 2020-09-30 04:40:40.908 274 15590.33 365.10 52889.43 88888.00 2020-09-30 04:40:41.408 274 15590.82 365.10 52889.71 88888.00 2020-09-30 04:40:41.908 274 15591.29 365.06 52889.92 88888.00 2020-09-30 04:40:42.408 274 15591.78 365.01 52890.06 88888.00 2020-09-30 04:40:42.908 274 15592.29 364.93 52890.24 88888.00 2020-09-30 04:40:43.408 274 15592.69 364.81 52890.61 88888.00 2020-09-30 04:40:43.908 274 15593.14 364.80 52890.89 88888.00 2020-09-30 04:40:44.408 274 15593.54 364.84 52891.06 88888.00 2020-09-30 04:40:44.908 274 15593.97 364.81 52891.13 88888.00 2020-09-30 04:40:45.408 274 15594.41 364.75 52891.36 88888.00 2020-09-30 04:40:45.908 274 15594.89 364.70 52891.46 88888.00 2020-09-30 04:40:46.408 274 15595.33 364.64 52891.40 88888.00 2020-09-30 04:40:46.908 274 15595.65 364.55 52891.42 88888.00 2020-09-30 04:40:47.408 274 15595.88 364.54 52891.27 88888.00 2020-09-30 04:40:47.908 274 15595.98 364.66 52891.13 88888.00 2020-09-30 04:40:48.408 274 15596.15 364.86 52890.98 88888.00 2020-09-30 04:40:48.908 274 15596.46 365.14 52890.92 88888.00 2020-09-30 04:40:49.408 274 15596.90 365.36 52890.95 88888.00 2020-09-30 04:40:49.908 274 15597.51 365.53 52891.10 88888.00 2020-09-30 04:40:50.408 274 15598.20 365.63 52891.19 88888.00 2020-09-30 04:40:50.908 274 15599.00 365.76 52891.08 88888.00 2020-09-30 04:40:51.408 274 15599.81 365.86 52890.93 88888.00 2020-09-30 04:40:51.908 274 15600.45 365.97 52890.81 88888.00 2020-09-30 04:40:52.408 274 15601.08 366.12 52890.66 88888.00 2020-09-30 04:40:52.908 274 15601.54 366.21 52890.61 88888.00 2020-09-30 04:40:53.408 274 15601.94 366.29 52890.52 88888.00 2020-09-30 04:40:53.908 274 15602.22 366.32 52890.40 88888.00 2020-09-30 04:40:54.408 274 15602.49 366.30 52890.31 88888.00 2020-09-30 04:40:54.908 274 15602.74 366.26 52890.32 88888.00 2020-09-30 04:40:55.408 274 15602.96 366.22 52890.30 88888.00 2020-09-30 04:40:55.908 274 15603.12 366.11 52890.26 88888.00 2020-09-30 04:40:56.408 274 15603.20 366.07 52890.20 88888.00 2020-09-30 04:40:56.908 274 15603.22 366.19 52890.03 88888.00 2020-09-30 04:40:57.408 274 15603.11 366.43 52889.96 88888.00 2020-09-30 04:40:57.908 274 15602.96 366.67 52889.98 88888.00 2020-09-30 04:40:58.408 274 15602.74 366.99 52890.10 88888.00 2020-09-30 04:40:58.908 274 15602.47 367.34 52890.27 88888.00 2020-09-30 04:40:59.408 274 15602.26 367.62 52890.45 88888.00 2020-09-30 04:40:59.908 274 15602.25 367.87 52890.79 88888.00 2020-09-30 04:41:00.408 274 15602.29 368.05 52891.17 88888.00 2020-09-30 04:41:00.908 274 15602.39 368.13 52891.52 88888.00 2020-09-30 04:41:01.408 274 15602.57 368.14 52891.92 88888.00 2020-09-30 04:41:01.908 274 15602.84 368.07 52892.33 88888.00 2020-09-30 04:41:02.408 274 15603.15 367.99 52892.74 88888.00 2020-09-30 04:41:02.908 274 15603.53 367.91 52893.04 88888.00 2020-09-30 04:41:03.408 274 15603.86 367.86 52893.27 88888.00 2020-09-30 04:41:03.908 274 15604.22 367.81 52893.49 88888.00 2020-09-30 04:41:04.408 274 15604.58 367.73 52893.75 88888.00 2020-09-30 04:41:04.908 274 15604.95 367.69 52894.09 88888.00 2020-09-30 04:41:05.408 274 15605.25 367.61 52894.23 88888.00 2020-09-30 04:41:05.908 274 15605.48 367.58 52894.35 88888.00 2020-09-30 04:41:06.408 274 15605.64 367.60 52894.51 88888.00 2020-09-30 04:41:06.908 274 15605.77 367.65 52894.61 88888.00 2020-09-30 04:41:07.408 274 15605.85 367.75 52894.79 88888.00 2020-09-30 04:41:07.908 274 15605.85 367.79 52894.90 88888.00 2020-09-30 04:41:08.408 274 15605.88 367.86 52895.11 88888.00 2020-09-30 04:41:08.908 274 15605.88 367.93 52895.24 88888.00 2020-09-30 04:41:09.408 274 15605.76 368.02 52895.30 88888.00 2020-09-30 04:41:09.908 274 15605.66 368.14 52895.45 88888.00 2020-09-30 04:41:10.408 274 15605.58 368.25 52895.63 88888.00 2020-09-30 04:41:10.908 274 15605.44 368.31 52895.75 88888.00 2020-09-30 04:41:11.408 274 15605.43 368.37 52896.03 88888.00 2020-09-30 04:41:11.908 274 15605.47 368.36 52896.22 88888.00 2020-09-30 04:41:12.408 274 15605.46 368.31 52896.40 88888.00 2020-09-30 04:41:12.908 274 15605.43 368.29 52896.65 88888.00 2020-09-30 04:41:13.408 274 15605.48 368.29 52896.81 88888.00 2020-09-30 04:41:13.908 274 15605.50 368.31 52896.90 88888.00 2020-09-30 04:41:14.408 274 15605.58 368.31 52897.01 88888.00 2020-09-30 04:41:14.908 274 15605.69 368.31 52897.04 88888.00 2020-09-30 04:41:16.408 274 15606.22 368.16 52897.12 88888.00 2020-09-30 04:41:16.908 274 15606.48 368.02 52897.21 88888.00 2020-09-30 04:41:17.408 274 15606.79 367.92 52897.24 88888.00 2020-09-30 04:41:17.908 274 15607.03 367.87 52897.27 88888.00 2020-09-30 04:41:18.408 274 15607.34 367.78 52897.32 88888.00 2020-09-30 04:41:18.908 274 15607.64 367.71 52897.41 88888.00 2020-09-30 04:41:19.408 274 15607.88 367.64 52897.41 88888.00 2020-09-30 04:41:19.908 274 15608.03 367.52 52897.44 88888.00 2020-09-30 04:41:20.408 274 15608.12 367.39 52897.42 88888.00 2020-09-30 04:41:20.908 274 15608.03 367.27 52897.36 88888.00 2020-09-30 04:41:21.408 274 15607.91 367.16 52897.33 88888.00 2020-09-30 04:41:21.908 274 15607.69 367.07 52897.35 88888.00 2020-09-30 04:41:22.408 274 15607.42 367.09 52897.37 88888.00 2020-09-30 04:41:22.908 274 15607.17 367.12 52897.48 88888.00 2020-09-30 04:41:23.408 274 15607.11 367.08 52897.63 88888.00 2020-09-30 04:41:23.908 274 15607.11 366.98 52897.75 88888.00 2020-09-30 04:41:24.408 274 15607.15 366.83 52897.94 88888.00 2020-09-30 04:41:24.908 274 15607.25 366.63 52898.11 88888.00 2020-09-30 04:41:25.408 274 15607.30 366.40 52898.24 88888.00 2020-09-30 04:41:25.908 274 15607.42 366.09 52898.41 88888.00 2020-09-30 04:41:26.408 274 15607.59 365.78 52898.61 88888.00 2020-09-30 04:41:26.908 274 15607.72 365.49 52898.68 88888.00 2020-09-30 04:41:27.408 274 15607.88 365.19 52898.72 88888.00 2020-09-30 04:41:27.908 274 15608.21 364.93 52898.73 88888.00 2020-09-30 04:41:28.408 274 15608.56 364.72 52898.76 88888.00 2020-09-30 04:41:28.908 274 15608.89 364.54 52898.70 88888.00 2020-09-30 04:41:29.408 274 15609.23 364.38 52898.54 88888.00 2020-09-30 04:41:29.908 274 15609.53 364.33 52898.27 88888.00 2020-09-30 04:41:30.408 274 15609.82 364.32 52897.96 88888.00 2020-09-30 04:41:30.908 274 15610.05 364.38 52897.60 88888.00 2020-09-30 04:41:31.408 274 15610.21 364.45 52897.25 88888.00 2020-09-30 04:41:31.908 274 15610.32 364.51 52896.95 88888.00 2020-09-30 04:41:32.408 274 15610.36 364.64 52896.71 88888.00 2020-09-30 04:41:32.908 274 15610.32 364.85 52896.47 88888.00 2020-09-30 04:41:33.908 274 15610.20 365.41 52896.09 88888.00 2020-09-30 04:41:34.408 274 15610.20 365.79 52896.04 88888.00 2020-09-30 04:41:34.908 274 15610.31 366.21 52896.00 88888.00 2020-09-30 04:41:35.408 274 15610.48 366.60 52895.99 88888.00 2020-09-30 04:41:35.908 274 15610.67 366.93 52896.03 88888.00 2020-09-30 04:41:36.408 274 15610.74 367.22 52896.06 88888.00 2020-09-30 04:41:36.908 274 15610.71 367.39 52896.12 88888.00 2020-09-30 04:41:37.408 274 15610.67 367.50 52896.20 88888.00 2020-09-30 04:41:37.908 274 15610.63 367.56 52896.30 88888.00 2020-09-30 04:41:38.408 274 15610.46 367.61 52896.48 88888.00 2020-09-30 04:41:38.908 274 15610.29 367.77 52896.65 88888.00 2020-09-30 04:41:39.408 274 15610.17 367.90 52896.74 88888.00 2020-09-30 04:41:39.908 274 15610.04 368.05 52896.84 88888.00 2020-09-30 04:41:40.408 274 15609.91 368.22 52897.04 88888.00 2020-09-30 04:41:40.908 274 15609.82 368.33 52897.27 88888.00 2020-09-30 04:41:41.408 274 15609.64 368.44 52897.46 88888.00 2020-09-30 04:41:41.908 274 15609.48 368.54 52897.61 88888.00 2020-09-30 04:41:42.408 274 15609.41 368.55 52897.77 88888.00 2020-09-30 04:41:42.908 274 15609.36 368.49 52897.99 88888.00 2020-09-30 04:41:43.408 274 15609.27 368.37 52898.15 88888.00 2020-09-30 04:41:43.908 274 15609.25 368.23 52898.23 88888.00 2020-09-30 04:41:44.408 274 15609.32 368.10 52898.27 88888.00 2020-09-30 04:41:44.908 274 15609.41 367.99 52898.31 88888.00 2020-09-30 04:41:45.408 274 15609.49 367.87 52898.32 88888.00 2020-09-30 04:41:45.908 274 15609.57 367.79 52898.29 88888.00 2020-09-30 04:41:46.408 274 15609.58 367.70 52898.23 88888.00 2020-09-30 04:41:46.908 274 15609.55 367.64 52898.18 88888.00 2020-09-30 04:41:47.408 274 15609.56 367.69 52898.07 88888.00 2020-09-30 04:41:47.908 274 15609.40 367.79 52897.96 88888.00 2020-09-30 04:41:48.408 274 15609.19 367.87 52897.88 88888.00 2020-09-30 04:41:48.908 274 15608.94 368.01 52897.79 88888.00 2020-09-30 04:41:49.408 274 15608.68 368.10 52897.92 88888.00 2020-09-30 04:41:49.908 274 15608.50 368.17 52898.08 88888.00 2020-09-30 04:41:50.408 274 15608.33 368.19 52898.31 88888.00 2020-09-30 04:41:50.908 274 15608.26 368.18 52898.52 88888.00 2020-09-30 04:41:51.408 274 15608.18 368.12 52898.64 88888.00 2020-09-30 04:41:51.908 274 15608.13 368.07 52898.73 88888.00 2020-09-30 04:41:52.408 274 15608.17 368.04 52898.79 88888.00 2020-09-30 04:41:52.908 274 15608.13 368.11 52898.82 88888.00 2020-09-30 04:41:53.408 274 15607.96 368.19 52898.81 88888.00 2020-09-30 04:41:53.908 274 15607.84 368.25 52898.81 88888.00 2020-09-30 04:41:54.408 274 15607.68 368.31 52898.88 88888.00 2020-09-30 04:41:54.908 274 15607.54 368.38 52898.97 88888.00 2020-09-30 04:41:55.408 274 15607.34 368.48 52898.97 88888.00 2020-09-30 04:41:55.908 274 15607.18 368.54 52899.02 88888.00 2020-09-30 04:41:56.408 274 15607.03 368.63 52899.07 88888.00 2020-09-30 04:41:57.408 274 15606.72 368.63 52899.23 88888.00 2020-09-30 04:41:57.908 274 15606.54 368.66 52899.32 88888.00 2020-09-30 04:41:58.408 274 15606.46 368.65 52899.37 88888.00 2020-09-30 04:41:58.908 274 15606.42 368.63 52899.43 88888.00 2020-09-30 04:41:59.408 274 15606.49 368.62 52899.44 88888.00 2020-09-30 04:41:59.908 274 15606.58 368.59 52899.47 88888.00 2020-09-30 04:42:00.408 274 15606.66 368.53 52899.49 88888.00 2020-09-30 04:42:00.908 274 15606.74 368.46 52899.57 88888.00 2020-09-30 04:42:01.408 274 15606.82 368.45 52899.57 88888.00 2020-09-30 04:42:01.908 274 15606.81 368.48 52899.54 88888.00 2020-09-30 04:42:02.408 274 15606.70 368.54 52899.48 88888.00 2020-09-30 04:42:02.908 274 15606.69 368.68 52899.46 88888.00 2020-09-30 04:42:03.408 274 15606.67 368.80 52899.48 88888.00 2020-09-30 04:42:03.908 274 15606.66 368.91 52899.44 88888.00 2020-09-30 04:42:04.408 274 15606.65 368.99 52899.43 88888.00 2020-09-30 04:42:04.908 274 15606.66 368.99 52899.48 88888.00 2020-09-30 04:42:05.408 274 15606.69 369.05 52899.55 88888.00 2020-09-30 04:42:05.908 274 15606.74 369.07 52899.59 88888.00 2020-09-30 04:42:06.408 274 15606.78 369.12 52899.65 88888.00 2020-09-30 04:42:07.408 274 15606.78 369.14 52899.71 88888.00 2020-09-30 04:42:07.908 274 15606.73 369.15 52899.73 88888.00 2020-09-30 04:42:08.408 274 15606.64 369.11 52899.80 88888.00 2020-09-30 04:42:08.908 274 15606.56 369.04 52899.85 88888.00 2020-09-30 04:42:09.408 274 15606.51 368.88 52899.95 88888.00 2020-09-30 04:42:09.908 274 15606.42 368.70 52900.09 88888.00 2020-09-30 04:42:10.408 274 15606.37 368.59 52900.11 88888.00 2020-09-30 04:42:10.908 274 15606.32 368.59 52899.99 88888.00 2020-09-30 04:42:11.408 274 15606.31 368.62 52899.93 88888.00 2020-09-30 04:42:11.908 274 15606.36 368.62 52899.93 88888.00 2020-09-30 04:42:12.408 274 15606.39 368.62 52899.92 88888.00 2020-09-30 04:42:12.908 274 15606.43 368.56 52899.83 88888.00 2020-09-30 04:42:13.408 274 15606.40 368.44 52899.80 88888.00 2020-09-30 04:42:13.908 274 15606.38 368.35 52899.73 88888.00 2020-09-30 04:42:14.408 274 15606.32 368.23 52899.64 88888.00 2020-09-30 04:42:14.908 274 15606.33 368.12 52899.50 88888.00 2020-09-30 04:42:15.408 274 15606.37 368.00 52899.32 88888.00 2020-09-30 04:42:15.908 274 15606.33 367.97 52899.18 88888.00 2020-09-30 04:42:16.408 274 15606.27 367.96 52899.03 88888.00 2020-09-30 04:42:16.908 274 15606.19 368.00 52898.86 88888.00 2020-09-30 04:42:17.408 274 15606.09 368.04 52898.72 88888.00 2020-09-30 04:42:17.908 274 15605.96 368.00 52898.67 88888.00 2020-09-30 04:42:18.408 274 15605.87 367.94 52898.66 88888.00 2020-09-30 04:42:18.908 274 15605.82 367.92 52898.72 88888.00 2020-09-30 04:42:19.408 274 15605.69 367.90 52898.73 88888.00 2020-09-30 04:42:19.908 274 15605.67 367.86 52898.65 88888.00 2020-09-30 04:42:20.408 274 15605.68 367.88 52898.55 88888.00 2020-09-30 04:42:20.908 274 15605.66 367.95 52898.41 88888.00 2020-09-30 04:42:21.408 274 15605.65 367.97 52898.25 88888.00 2020-09-30 04:42:21.908 274 15605.65 368.07 52898.10 88888.00 2020-09-30 04:42:22.408 274 15605.70 368.10 52898.01 88888.00 2020-09-30 04:42:22.908 274 15605.64 368.13 52897.93 88888.00 2020-09-30 04:42:23.408 274 15605.55 368.16 52898.01 88888.00 2020-09-30 04:42:23.908 274 15605.50 368.18 52898.07 88888.00 2020-09-30 04:42:24.408 274 15605.52 368.21 52898.07 88888.00 2020-09-30 04:42:24.908 274 15605.52 368.16 52898.08 88888.00 2020-09-30 04:42:25.408 274 15605.53 368.12 52898.08 88888.00 2020-09-30 04:42:25.908 274 15605.58 368.10 52898.09 88888.00 2020-09-30 04:42:26.408 274 15605.57 368.12 52898.06 88888.00 2020-09-30 04:42:26.908 274 15605.59 368.13 52898.04 88888.00 2020-09-30 04:42:27.408 274 15605.73 368.19 52897.98 88888.00 2020-09-30 04:42:27.908 274 15605.82 368.19 52898.01 88888.00 2020-09-30 04:42:28.408 274 15605.92 368.12 52898.05 88888.00 2020-09-30 04:42:28.908 274 15606.11 368.03 52898.01 88888.00 2020-09-30 04:42:29.408 274 15606.29 367.91 52897.98 88888.00 2020-09-30 04:42:29.908 274 15606.42 367.82 52897.96 88888.00 2020-09-30 04:42:30.408 274 15606.46 367.70 52898.03 88888.00 2020-09-30 04:42:30.908 274 15606.50 367.59 52898.12 88888.00 2020-09-30 04:42:31.408 274 15606.58 367.43 52898.14 88888.00 2020-09-30 04:42:31.908 274 15606.75 367.24 52898.13 88888.00 2020-09-30 04:42:32.408 274 15606.82 367.07 52898.06 88888.00 2020-09-30 04:42:32.908 274 15606.87 366.96 52897.95 88888.00 2020-09-30 04:42:33.408 274 15606.86 366.89 52897.91 88888.00 2020-09-30 04:42:33.908 274 15606.85 366.88 52897.90 88888.00 2020-09-30 04:42:34.408 274 15606.82 366.83 52897.83 88888.00 2020-09-30 04:42:34.908 274 15606.86 366.84 52897.73 88888.00 2020-09-30 04:42:35.408 274 15606.84 366.89 52897.78 88888.00 2020-09-30 04:42:35.908 274 15606.79 366.93 52897.86 88888.00 2020-09-30 04:42:36.408 274 15606.77 366.99 52897.91 88888.00 2020-09-30 04:42:36.908 274 15606.74 366.92 52898.02 88888.00 2020-09-30 04:42:37.408 274 15606.68 366.83 52898.09 88888.00 2020-09-30 04:42:37.908 274 15606.76 366.76 52898.11 88888.00 2020-09-30 04:42:38.908 274 15606.81 366.62 52898.29 88888.00 2020-09-30 04:42:39.408 274 15607.00 366.57 52898.28 88888.00 2020-09-30 04:42:39.908 274 15607.15 366.52 52898.21 88888.00 2020-09-30 04:42:40.408 274 15607.41 366.47 52898.07 88888.00 2020-09-30 04:42:40.908 274 15607.59 366.48 52897.89 88888.00 2020-09-30 04:42:41.408 274 15607.72 366.47 52897.71 88888.00 2020-09-30 04:42:41.908 274 15607.75 366.49 52897.54 88888.00 2020-09-30 04:42:42.408 274 15607.65 366.52 52897.42 88888.00 2020-09-30 04:42:42.908 274 15607.46 366.55 52897.32 88888.00 2020-09-30 04:42:43.408 274 15607.33 366.62 52897.25 88888.00 2020-09-30 04:42:43.908 274 15607.23 366.71 52897.21 88888.00 2020-09-30 04:42:44.408 274 15607.12 366.87 52897.16 88888.00 2020-09-30 04:42:44.908 274 15607.02 367.02 52897.10 88888.00 2020-09-30 04:42:45.408 274 15607.03 367.27 52897.12 88888.00 2020-09-30 04:42:45.908 274 15607.06 367.58 52897.18 88888.00 2020-09-30 04:42:46.408 274 15607.04 367.87 52897.29 88888.00 2020-09-30 04:42:46.908 274 15606.99 368.13 52897.38 88888.00 2020-09-30 04:42:47.408 274 15607.00 368.35 52897.56 88888.00 2020-09-30 04:42:47.908 274 15607.05 368.56 52897.76 88888.00 2020-09-30 04:42:48.408 274 15607.19 368.72 52897.94 88888.00 2020-09-30 04:42:48.908 274 15607.39 368.88 52898.05 88888.00 2020-09-30 04:42:49.408 274 15607.58 368.99 52898.30 88888.00 2020-09-30 04:42:49.908 274 15607.70 369.07 52898.51 88888.00 2020-09-30 04:42:50.408 274 15607.88 369.14 52898.75 88888.00 2020-09-30 04:42:50.908 274 15608.06 369.18 52898.95 88888.00 2020-09-30 04:42:51.408 274 15608.33 369.18 52899.26 88888.00 2020-09-30 04:42:51.908 274 15608.67 369.09 52899.48 88888.00 2020-09-30 04:42:52.408 274 15609.14 369.00 52899.63 88888.00 2020-09-30 04:42:52.908 274 15609.60 368.89 52899.66 88888.00 2020-09-30 04:42:53.408 274 15610.19 368.79 52899.69 88888.00 2020-09-30 04:42:53.908 274 15610.81 368.73 52899.71 88888.00 2020-09-30 04:42:54.408 274 15611.46 368.79 52899.74 88888.00 2020-09-30 04:42:54.908 274 15612.10 368.85 52899.79 88888.00 2020-09-30 04:42:55.408 274 15612.82 368.96 52899.77 88888.00 2020-09-30 04:42:55.908 274 15613.48 369.08 52899.75 88888.00 2020-09-30 04:42:56.408 274 15614.26 369.22 52899.75 88888.00 2020-09-30 04:42:56.908 274 15615.09 369.32 52899.78 88888.00 2020-09-30 04:42:57.408 274 15615.86 369.46 52899.82 88888.00 2020-09-30 04:42:57.908 274 15616.53 369.63 52899.84 88888.00 2020-09-30 04:42:58.408 274 15617.33 369.83 52899.88 88888.00 2020-09-30 04:42:58.908 274 15618.06 370.02 52899.92 88888.00 2020-09-30 04:42:59.408 274 15618.88 370.18 52900.05 88888.00 2020-09-30 04:42:59.908 274 15619.75 370.37 52900.18 88888.00 2020-09-30 04:43:00.408 274 15620.58 370.59 52900.21 88888.00 2020-09-30 04:43:00.908 274 15621.40 370.84 52900.33 88888.00 2020-09-30 04:43:01.408 274 15622.19 371.12 52900.48 88888.00 2020-09-30 04:43:01.908 274 15623.06 371.34 52900.67 88888.00 2020-09-30 04:43:02.408 274 15623.88 371.47 52900.88 88888.00 2020-09-30 04:43:02.908 274 15624.76 371.56 52901.05 88888.00 2020-09-30 04:43:03.408 274 15625.54 371.63 52901.16 88888.00 2020-09-30 04:43:03.908 274 15626.32 371.66 52901.34 88888.00 2020-09-30 04:43:04.408 274 15627.16 371.68 52901.53 88888.00 2020-09-30 04:43:04.908 274 15628.06 371.70 52901.70 88888.00 2020-09-30 04:43:05.408 274 15629.01 371.65 52901.92 88888.00 2020-09-30 04:43:05.908 274 15629.81 371.66 52902.07 88888.00 2020-09-30 04:43:06.408 274 15630.64 371.71 52902.26 88888.00 2020-09-30 04:43:06.908 274 15631.46 371.73 52902.37 88888.00 2020-09-30 04:43:07.408 274 15632.32 371.81 52902.55 88888.00 2020-09-30 04:43:07.908 274 15633.17 371.86 52902.77 88888.00 2020-09-30 04:43:08.408 274 15634.01 371.92 52902.90 88888.00 2020-09-30 04:43:08.908 274 15634.77 372.00 52903.08 88888.00 2020-09-30 04:43:09.408 274 15635.50 372.12 52903.28 88888.00 2020-09-30 04:43:09.908 274 15636.27 372.18 52903.48 88888.00 2020-09-30 04:43:10.408 274 15637.05 372.33 52903.59 88888.00 2020-09-30 04:43:10.908 274 15637.78 372.48 52903.78 88888.00 2020-09-30 04:43:11.408 274 15638.53 372.67 52903.96 88888.00 2020-09-30 04:43:11.908 274 15639.31 372.88 52904.09 88888.00 2020-09-30 04:43:12.408 274 15639.97 373.07 52904.30 88888.00 2020-09-30 04:43:12.908 274 15640.70 373.26 52904.51 88888.00 2020-09-30 04:43:13.408 274 15641.39 373.49 52904.78 88888.00 2020-09-30 04:43:13.909 274 15642.08 373.65 52904.98 88888.00 2020-09-30 04:43:14.409 274 15642.83 373.78 52905.20 88888.00 2020-09-30 04:43:14.909 274 15643.67 373.89 52905.39 88888.00 2020-09-30 04:43:15.409 274 15644.44 374.00 52905.56 88888.00 2020-09-30 04:43:15.909 274 15645.15 374.00 52905.77 88888.00 2020-09-30 04:43:16.409 274 15645.83 374.08 52905.98 88888.00 2020-09-30 04:43:16.909 274 15646.52 374.14 52906.21 88888.00 2020-09-30 04:43:17.409 274 15647.26 374.14 52906.36 88888.00 2020-09-30 04:43:17.909 274 15647.87 374.19 52906.55 88888.00 2020-09-30 04:43:18.409 274 15648.65 374.22 52906.76 88888.00 2020-09-30 04:43:18.909 274 15649.35 374.22 52906.91 88888.00 2020-09-30 04:43:19.409 274 15650.06 374.17 52906.99 88888.00 2020-09-30 04:43:20.409 274 15651.59 374.18 52907.26 88888.00 2020-09-30 04:43:20.909 274 15652.33 374.16 52907.38 88888.00 2020-09-30 04:43:21.409 274 15653.08 374.22 52907.56 88888.00 2020-09-30 04:43:21.909 274 15653.77 374.25 52907.68 88888.00 2020-09-30 04:43:22.409 274 15654.49 374.26 52907.77 88888.00 2020-09-30 04:43:22.909 274 15655.14 374.27 52907.83 88888.00 2020-09-30 04:43:23.409 274 15655.83 374.27 52907.96 88888.00 2020-09-30 04:43:23.909 274 15656.43 374.27 52908.17 88888.00 2020-09-30 04:43:24.409 274 15656.93 374.27 52908.22 88888.00 2020-09-30 04:43:24.909 274 15657.39 374.31 52908.25 88888.00 2020-09-30 04:43:25.409 274 15657.75 374.36 52908.37 88888.00 2020-09-30 04:43:25.909 274 15658.13 374.43 52908.49 88888.00 2020-09-30 04:43:26.409 274 15658.47 374.50 52908.73 88888.00 2020-09-30 04:43:26.909 274 15658.73 374.57 52909.00 88888.00 2020-09-30 04:43:27.409 274 15658.92 374.67 52909.38 88888.00 2020-09-30 04:43:27.909 274 15659.11 374.75 52909.72 88888.00 2020-09-30 04:43:28.409 274 15659.30 374.86 52910.07 88888.00 2020-09-30 04:43:28.909 274 15659.45 374.94 52910.46 88888.00 2020-09-30 04:43:29.409 274 15659.60 374.95 52910.83 88888.00 2020-09-30 04:43:29.909 274 15659.80 375.00 52911.19 88888.00 2020-09-30 04:43:30.409 274 15659.99 375.00 52911.59 88888.00 2020-09-30 04:43:30.909 274 15660.30 374.91 52911.78 88888.00 2020-09-30 04:43:31.409 274 15660.58 374.82 52912.02 88888.00 2020-09-30 04:43:31.909 274 15660.90 374.76 52912.18 88888.00 2020-09-30 04:43:32.409 274 15661.26 374.75 52912.32 88888.00 2020-09-30 04:43:32.909 274 15661.56 374.71 52912.53 88888.00 2020-09-30 04:43:33.409 274 15661.84 374.73 52912.66 88888.00 2020-09-30 04:43:33.909 274 15662.10 374.75 52912.69 88888.00 2020-09-30 04:43:34.409 274 15662.24 374.71 52912.83 88888.00 2020-09-30 04:43:34.909 274 15662.37 374.74 52913.03 88888.00 2020-09-30 04:43:35.409 274 15662.42 374.74 52913.20 88888.00 2020-09-30 04:43:35.909 274 15662.37 374.66 52913.41 88888.00 2020-09-30 04:43:36.409 274 15662.38 374.60 52913.60 88888.00 2020-09-30 04:43:36.909 274 15662.44 374.58 52913.79 88888.00 2020-09-30 04:43:37.409 274 15662.44 374.50 52914.07 88888.00 2020-09-30 04:43:37.909 274 15662.42 374.43 52914.39 88888.00 2020-09-30 04:43:38.409 274 15662.42 374.52 52914.56 88888.00 2020-09-30 04:43:38.909 274 15662.35 374.65 52914.71 88888.00 2020-09-30 04:43:39.409 274 15662.22 374.69 52914.98 88888.00 2020-09-30 04:43:39.909 274 15662.03 374.84 52915.22 88888.00 2020-09-30 04:43:40.409 274 15661.88 375.02 52915.40 88888.00 2020-09-30 04:43:40.909 274 15661.67 375.13 52915.64 88888.00 2020-09-30 04:43:41.409 274 15661.46 375.34 52915.89 88888.00 2020-09-30 04:43:41.909 274 15661.31 375.49 52916.16 88888.00 2020-09-30 04:43:42.409 274 15661.17 375.62 52916.39 88888.00 2020-09-30 04:43:42.909 274 15661.03 375.74 52916.51 88888.00 2020-09-30 04:43:43.409 274 15660.94 375.85 52916.67 88888.00 2020-09-30 04:43:43.909 274 15660.83 375.92 52916.77 88888.00 2020-09-30 04:43:44.409 274 15660.74 375.96 52916.81 88888.00 2020-09-30 04:43:44.909 274 15660.67 376.00 52916.98 88888.00 2020-09-30 04:43:45.409 274 15660.55 376.06 52917.05 88888.00 2020-09-30 04:43:45.909 274 15660.47 376.13 52917.13 88888.00 2020-09-30 04:43:46.409 274 15660.54 376.21 52917.30 88888.00 2020-09-30 04:43:46.909 274 15660.61 376.22 52917.41 88888.00 2020-09-30 04:43:47.409 274 15660.72 376.31 52917.56 88888.00 2020-09-30 04:43:47.909 274 15660.88 376.43 52917.67 88888.00 2020-09-30 04:43:48.409 274 15661.03 376.57 52917.78 88888.00 2020-09-30 04:43:48.909 274 15661.13 376.69 52917.78 88888.00 2020-09-30 04:43:49.409 274 15661.20 376.80 52917.74 88888.00 2020-09-30 04:43:49.909 274 15661.26 377.01 52917.86 88888.00 2020-09-30 04:43:50.409 274 15661.31 377.17 52918.03 88888.00 2020-09-30 04:43:50.909 274 15661.26 377.32 52918.12 88888.00 2020-09-30 04:43:51.409 274 15661.22 377.44 52918.37 88888.00 2020-09-30 04:43:51.909 274 15661.20 377.53 52918.59 88888.00 2020-09-30 04:43:52.409 274 15661.26 377.61 52918.75 88888.00 2020-09-30 04:43:52.909 274 15661.36 377.71 52918.86 88888.00 2020-09-30 04:43:53.409 274 15661.55 377.81 52919.14 88888.00 2020-09-30 04:43:53.909 274 15661.75 377.86 52919.39 88888.00 2020-09-30 04:43:54.409 274 15662.00 377.87 52919.63 88888.00 2020-09-30 04:43:54.909 274 15662.26 377.87 52919.79 88888.00 2020-09-30 04:43:55.409 274 15662.49 377.87 52919.93 88888.00 2020-09-30 04:43:55.909 274 15662.73 377.80 52920.11 88888.00 2020-09-30 04:43:56.409 274 15662.91 377.76 52920.30 88888.00 2020-09-30 04:43:56.909 274 15663.11 377.73 52920.47 88888.00 2020-09-30 04:43:57.409 274 15663.36 377.67 52920.60 88888.00 2020-09-30 04:43:57.909 274 15663.59 377.56 52920.71 88888.00 2020-09-30 04:43:58.409 274 15663.89 377.54 52920.91 88888.00 2020-09-30 04:43:58.909 274 15664.20 377.54 52921.06 88888.00 2020-09-30 04:43:59.409 274 15664.61 377.56 52921.21 88888.00 2020-09-30 04:43:59.909 274 15665.06 377.52 52921.34 88888.00 2020-09-30 04:44:00.409 274 15665.54 377.49 52921.47 88888.00 2020-09-30 04:44:00.909 274 15666.01 377.51 52921.54 88888.00 2020-09-30 04:44:01.909 274 15667.07 377.29 52921.61 88888.00 2020-09-30 04:44:02.409 274 15667.61 377.24 52921.63 88888.00 2020-09-30 04:44:02.909 274 15668.19 377.25 52921.68 88888.00 2020-09-30 04:44:03.409 274 15668.76 377.29 52921.66 88888.00 2020-09-30 04:44:03.909 274 15669.33 377.30 52921.67 88888.00 2020-09-30 04:44:04.409 274 15669.85 377.33 52921.63 88888.00 2020-09-30 04:44:04.909 274 15670.32 377.42 52921.63 88888.00 2020-09-30 04:44:05.409 274 15670.77 377.45 52921.57 88888.00 2020-09-30 04:44:05.909 274 15671.28 377.52 52921.52 88888.00 2020-09-30 04:44:06.409 274 15671.75 377.59 52921.54 88888.00 2020-09-30 04:44:06.909 274 15672.23 377.70 52921.61 88888.00 2020-09-30 04:44:07.409 274 15672.65 377.78 52921.66 88888.00 2020-09-30 04:44:07.909 274 15673.04 377.86 52921.66 88888.00 2020-09-30 04:44:08.409 274 15673.43 377.87 52921.61 88888.00 2020-09-30 04:44:08.909 274 15673.75 377.91 52921.56 88888.00 2020-09-30 04:44:09.909 274 15674.42 378.03 52921.63 88888.00 2020-09-30 04:44:10.409 274 15674.74 378.02 52921.64 88888.00 2020-09-30 04:44:10.909 274 15674.93 377.91 52921.71 88888.00 2020-09-30 04:44:11.409 274 15675.08 377.80 52921.81 88888.00 2020-09-30 04:44:11.909 274 15675.24 377.71 52921.91 88888.00 2020-09-30 04:44:12.409 274 15675.47 377.62 52922.05 88888.00 2020-09-30 04:44:12.909 274 15675.64 377.54 52922.22 88888.00 2020-09-30 04:44:13.409 274 15675.78 377.44 52922.42 88888.00 2020-09-30 04:44:13.909 274 15675.95 377.36 52922.57 88888.00 2020-09-30 04:44:14.409 274 15676.18 377.29 52922.66 88888.00 2020-09-30 04:44:14.909 274 15676.29 377.24 52922.73 88888.00 2020-09-30 04:44:15.409 274 15676.49 377.20 52922.78 88888.00 2020-09-30 04:44:15.909 274 15676.72 377.18 52922.84 88888.00 2020-09-30 04:44:16.409 274 15676.95 377.18 52922.97 88888.00 2020-09-30 04:44:16.909 274 15677.17 377.26 52923.07 88888.00 2020-09-30 04:44:17.409 274 15677.44 377.38 52923.19 88888.00 2020-09-30 04:44:17.909 274 15677.79 377.50 52923.32 88888.00 2020-09-30 04:44:18.409 274 15678.07 377.65 52923.43 88888.00 2020-09-30 04:44:18.909 274 15678.29 377.84 52923.47 88888.00 2020-09-30 04:44:19.409 274 15678.48 377.99 52923.56 88888.00 2020-09-30 04:44:19.909 274 15678.69 378.15 52923.66 88888.00 2020-09-30 04:44:20.409 274 15678.85 378.28 52923.87 88888.00 2020-09-30 04:44:20.909 274 15679.04 378.45 52923.97 88888.00 2020-09-30 04:44:21.409 274 15679.28 378.56 52924.17 88888.00 2020-09-30 04:44:21.909 274 15679.54 378.63 52924.36 88888.00 2020-09-30 04:44:22.409 274 15679.74 378.67 52924.54 88888.00 2020-09-30 04:44:22.909 274 15680.00 378.70 52924.72 88888.00 2020-09-30 04:44:23.409 274 15680.26 378.73 52924.82 88888.00 2020-09-30 04:44:23.909 274 15680.47 378.77 52924.89 88888.00 2020-09-30 04:44:24.409 274 15680.65 378.72 52925.04 88888.00 2020-09-30 04:44:24.909 274 15680.83 378.68 52925.14 88888.00 2020-09-30 04:44:25.409 274 15680.95 378.63 52925.24 88888.00 2020-09-30 04:44:25.909 274 15681.17 378.57 52925.28 88888.00 2020-09-30 04:44:26.409 274 15681.39 378.49 52925.35 88888.00 2020-09-30 04:44:26.909 274 15681.59 378.47 52925.43 88888.00 2020-09-30 04:44:27.409 274 15681.80 378.43 52925.45 88888.00 2020-09-30 04:44:27.909 274 15682.09 378.42 52925.45 88888.00 2020-09-30 04:44:28.409 274 15682.33 378.42 52925.46 88888.00 2020-09-30 04:44:28.909 274 15682.53 378.45 52925.51 88888.00 2020-09-30 04:44:29.409 274 15682.76 378.49 52925.60 88888.00 2020-09-30 04:44:29.909 274 15682.96 378.57 52925.66 88888.00 2020-09-30 04:44:30.409 274 15683.16 378.67 52925.67 88888.00 2020-09-30 04:44:30.909 274 15683.34 378.71 52925.73 88888.00 2020-09-30 04:44:31.409 274 15683.54 378.81 52925.71 88888.00 2020-09-30 04:44:31.909 274 15683.68 378.89 52925.65 88888.00 2020-09-30 04:44:32.409 274 15683.85 378.98 52925.73 88888.00 2020-09-30 04:44:33.409 274 15684.13 379.16 52925.92 88888.00 2020-09-30 04:44:33.909 274 15684.31 379.24 52926.03 88888.00 2020-09-30 04:44:34.409 274 15684.49 379.27 52926.17 88888.00 2020-09-30 04:44:34.909 274 15684.69 379.29 52926.36 88888.00 2020-09-30 04:44:35.409 274 15684.79 379.31 52926.51 88888.00 2020-09-30 04:44:35.909 274 15684.87 379.28 52926.66 88888.00 2020-09-30 04:44:36.409 274 15684.98 379.27 52926.80 88888.00 2020-09-30 04:44:36.909 274 15685.03 379.22 52927.01 88888.00 2020-09-30 04:44:37.409 274 15685.08 379.12 52927.21 88888.00 2020-09-30 04:44:37.909 274 15685.14 378.98 52927.45 88888.00 2020-09-30 04:44:38.409 274 15685.32 378.82 52927.71 88888.00 2020-09-30 04:44:38.909 274 15685.44 378.66 52927.87 88888.00 2020-09-30 04:44:39.409 274 15685.64 378.53 52927.93 88888.00 2020-09-30 04:44:39.909 274 15685.84 378.39 52928.08 88888.00 2020-09-30 04:44:40.409 274 15685.99 378.29 52928.19 88888.00 2020-09-30 04:44:40.909 274 15686.18 378.19 52928.31 88888.00 2020-09-30 04:44:41.409 274 15686.39 378.08 52928.32 88888.00 2020-09-30 04:44:41.909 274 15686.53 378.03 52928.41 88888.00 2020-09-30 04:44:42.409 274 15686.67 377.96 52928.54 88888.00 2020-09-30 04:44:42.909 274 15686.77 377.90 52928.63 88888.00 2020-09-30 04:44:43.409 274 15686.87 377.93 52928.70 88888.00 2020-09-30 04:44:43.909 274 15687.01 378.07 52928.81 88888.00 2020-09-30 04:44:44.409 274 15687.13 378.15 52928.90 88888.00 2020-09-30 04:44:44.909 274 15687.29 378.17 52929.02 88888.00 2020-09-30 04:44:45.409 274 15687.44 378.23 52929.22 88888.00 2020-09-30 04:44:45.909 274 15687.61 378.36 52929.32 88888.00 2020-09-30 04:44:46.409 274 15687.78 378.48 52929.36 88888.00 2020-09-30 04:44:46.909 274 15687.88 378.63 52929.36 88888.00 2020-09-30 04:44:47.409 274 15687.95 378.74 52929.50 88888.00 2020-09-30 04:44:47.909 274 15687.98 378.79 52929.69 88888.00 2020-09-30 04:44:48.409 274 15688.07 378.80 52929.79 88888.00 2020-09-30 04:44:48.909 274 15688.21 378.76 52930.03 88888.00 2020-09-30 04:44:49.409 274 15688.38 378.72 52930.24 88888.00 2020-09-30 04:44:49.909 274 15688.58 378.66 52930.43 88888.00 2020-09-30 04:44:50.409 274 15688.74 378.66 52930.61 88888.00 2020-09-30 04:44:50.909 274 15688.91 378.65 52930.78 88888.00 2020-09-30 04:44:51.409 274 15689.18 378.57 52931.00 88888.00 2020-09-30 04:44:51.909 274 15689.41 378.53 52931.13 88888.00 2020-09-30 04:44:52.409 274 15689.72 378.47 52931.22 88888.00 2020-09-30 04:44:52.909 274 15690.11 378.46 52931.30 88888.00 2020-09-30 04:44:53.409 274 15690.46 378.42 52931.38 88888.00 2020-09-30 04:44:53.909 274 15690.87 378.34 52931.46 88888.00 2020-09-30 04:44:54.409 274 15691.28 378.32 52931.52 88888.00 2020-09-30 04:44:54.909 274 15691.65 378.28 52931.56 88888.00 2020-09-30 04:44:55.409 274 15692.10 378.19 52931.51 88888.00 2020-09-30 04:44:55.909 274 15692.55 378.13 52931.53 88888.00 2020-09-30 04:44:56.409 274 15693.00 378.11 52931.56 88888.00 2020-09-30 04:44:56.909 274 15693.54 378.01 52931.57 88888.00 2020-09-30 04:44:57.409 274 15694.06 377.91 52931.63 88888.00 2020-09-30 04:44:57.909 274 15694.59 377.86 52931.63 88888.00 2020-09-30 04:44:58.409 274 15695.18 377.84 52931.63 88888.00 2020-09-30 04:44:58.909 274 15695.74 377.86 52931.62 88888.00 2020-09-30 04:44:59.409 274 15696.27 377.85 52931.55 88888.00 2020-09-30 04:44:59.909 274 15696.79 377.82 52931.54 88888.00 2020-09-30 04:45:00.409 274 15697.26 377.84 52931.53 88888.00 2020-09-30 04:45:00.909 274 15697.70 377.81 52931.53 88888.00 2020-09-30 04:45:01.409 274 15698.10 377.77 52931.52 88888.00 2020-09-30 04:45:01.909 274 15698.49 377.80 52931.63 88888.00 2020-09-30 04:45:02.409 274 15698.91 377.87 52931.75 88888.00 2020-09-30 04:45:02.909 274 15699.32 377.94 52931.89 88888.00 2020-09-30 04:45:03.409 274 15699.77 378.02 52931.98 88888.00 2020-09-30 04:45:03.909 274 15700.27 378.16 52931.97 88888.00 2020-09-30 04:45:05.409 274 15701.71 378.55 52932.01 88888.00 2020-09-30 04:45:05.909 274 15702.07 378.64 52931.99 88888.00 2020-09-30 04:45:06.409 274 15702.41 378.72 52931.94 88888.00 2020-09-30 04:45:06.909 274 15702.81 378.83 52931.89 88888.00 2020-09-30 04:45:07.409 274 15703.17 378.98 52931.89 88888.00 2020-09-30 04:45:07.909 274 15703.57 379.10 52931.88 88888.00 2020-09-30 04:45:08.409 274 15703.96 379.24 52931.88 88888.00 2020-09-30 04:45:08.909 274 15704.29 379.38 52931.90 88888.00 2020-09-30 04:45:09.409 274 15704.56 379.53 52931.86 88888.00 2020-09-30 04:45:09.909 274 15704.85 379.67 52931.95 88888.00 2020-09-30 04:45:10.409 274 15705.16 379.81 52932.08 88888.00 2020-09-30 04:45:10.909 274 15705.46 379.94 52932.16 88888.00 2020-09-30 04:45:11.409 274 15705.64 380.07 52932.30 88888.00 2020-09-30 04:45:11.909 274 15705.91 380.22 52932.37 88888.00 2020-09-30 04:45:12.409 274 15706.16 380.39 52932.41 88888.00 2020-09-30 04:45:12.909 274 15706.39 380.48 52932.49 88888.00 2020-09-30 04:45:13.409 274 15706.56 380.54 52932.63 88888.00 2020-09-30 04:45:13.909 274 15706.78 380.54 52932.78 88888.00 2020-09-30 04:45:14.409 274 15706.99 380.53 52932.92 88888.00 2020-09-30 04:45:14.909 274 15707.23 380.47 52933.10 88888.00 2020-09-30 04:45:15.409 274 15707.52 380.47 52933.32 88888.00 2020-09-30 04:45:15.909 274 15707.75 380.44 52933.60 88888.00 2020-09-30 04:45:16.409 274 15707.93 380.36 52933.79 88888.00 2020-09-30 04:45:16.909 274 15708.13 380.32 52933.93 88888.00 2020-09-30 04:45:17.409 274 15708.24 380.24 52934.11 88888.00 2020-09-30 04:45:17.909 274 15708.29 380.09 52934.34 88888.00 2020-09-30 04:45:18.409 274 15708.40 379.97 52934.68 88888.00 2020-09-30 04:45:18.909 274 15708.55 379.92 52934.91 88888.00 2020-09-30 04:45:19.409 274 15708.74 379.88 52935.03 88888.00 2020-09-30 04:45:19.909 274 15708.96 379.88 52935.12 88888.00 2020-09-30 04:45:20.409 274 15709.20 379.92 52935.35 88888.00 2020-09-30 04:45:20.909 274 15709.47 379.96 52935.48 88888.00 2020-09-30 04:45:21.409 274 15709.78 379.98 52935.46 88888.00 2020-09-30 04:45:21.909 274 15710.14 380.03 52935.58 88888.00 2020-09-30 04:45:22.909 274 15710.77 380.19 52935.88 88888.00 2020-09-30 04:45:23.409 274 15711.16 380.26 52935.93 88888.00 2020-09-30 04:45:23.909 274 15711.47 380.39 52935.94 88888.00 2020-09-30 04:45:24.409 274 15711.81 380.55 52935.95 88888.00 2020-09-30 04:45:24.909 274 15712.11 380.69 52935.98 88888.00 2020-09-30 04:45:25.409 274 15712.42 380.88 52935.97 88888.00 2020-09-30 04:45:25.909 274 15712.72 381.01 52936.02 88888.00 2020-09-30 04:45:26.409 274 15712.97 381.16 52936.15 88888.00 2020-09-30 04:45:26.909 274 15713.15 381.35 52936.27 88888.00 2020-09-30 04:45:27.409 274 15713.41 381.54 52936.41 88888.00 2020-09-30 04:45:27.909 274 15713.70 381.79 52936.60 88888.00 2020-09-30 04:45:28.409 274 15714.00 382.01 52936.81 88888.00 2020-09-30 04:45:28.909 274 15714.34 382.20 52937.09 88888.00 2020-09-30 04:45:29.409 274 15714.68 382.38 52937.24 88888.00 2020-09-30 04:45:29.909 274 15715.01 382.51 52937.39 88888.00 2020-09-30 04:45:30.409 274 15715.35 382.64 52937.50 88888.00 2020-09-30 04:45:30.909 274 15715.71 382.71 52937.58 88888.00 2020-09-30 04:45:31.409 274 15716.08 382.77 52937.75 88888.00 2020-09-30 04:45:31.909 274 15716.50 382.81 52937.75 88888.00 2020-09-30 04:45:32.409 274 15716.81 382.86 52937.84 88888.00 2020-09-30 04:45:32.909 274 15717.07 382.92 52937.84 88888.00 2020-09-30 04:45:33.409 274 15717.35 382.99 52937.89 88888.00 2020-09-30 04:45:33.909 274 15717.59 383.09 52937.95 88888.00 2020-09-30 04:45:34.409 274 15717.78 383.22 52938.06 88888.00 2020-09-30 04:45:34.909 274 15718.00 383.32 52938.09 88888.00 2020-09-30 04:45:35.409 274 15718.26 383.42 52938.20 88888.00 2020-09-30 04:45:36.409 274 15718.95 383.50 52938.45 88888.00 2020-09-30 04:45:36.909 274 15719.30 383.59 52938.50 88888.00 2020-09-30 04:45:37.409 274 15719.53 383.67 52938.62 88888.00 2020-09-30 04:45:37.909 274 15719.79 383.73 52938.84 88888.00 2020-09-30 04:45:38.409 274 15720.04 383.73 52939.04 88888.00 2020-09-30 04:45:38.909 274 15720.25 383.76 52939.21 88888.00 2020-09-30 04:45:39.409 274 15720.38 383.76 52939.28 88888.00 2020-09-30 04:45:39.909 274 15720.38 383.77 52939.42 88888.00 2020-09-30 04:45:40.409 274 15720.40 383.77 52939.66 88888.00 2020-09-30 04:45:40.909 274 15720.39 383.78 52939.85 88888.00 2020-09-30 04:45:41.409 274 15720.45 383.74 52940.08 88888.00 2020-09-30 04:45:41.909 274 15720.60 383.70 52940.31 88888.00 2020-09-30 04:45:42.409 274 15720.71 383.69 52940.52 88888.00 2020-09-30 04:45:42.909 274 15720.94 383.70 52940.69 88888.00 2020-09-30 04:45:43.409 274 15721.17 383.72 52940.92 88888.00 2020-09-30 04:45:43.909 274 15721.43 383.78 52941.16 88888.00 2020-09-30 04:45:44.409 274 15721.66 383.84 52941.37 88888.00 2020-09-30 04:45:44.909 274 15721.91 383.93 52941.45 88888.00 2020-09-30 04:45:45.409 274 15722.13 384.04 52941.59 88888.00 2020-09-30 04:45:45.909 274 15722.36 384.17 52941.82 88888.00 2020-09-30 04:45:46.409 274 15722.60 384.28 52942.04 88888.00 2020-09-30 04:45:46.909 274 15722.86 384.45 52942.19 88888.00 2020-09-30 04:45:47.409 274 15723.12 384.62 52942.33 88888.00 2020-09-30 04:45:47.909 274 15723.34 384.73 52942.45 88888.00 2020-09-30 04:45:48.409 274 15723.59 384.85 52942.63 88888.00 2020-09-30 04:45:48.909 274 15723.87 384.89 52942.80 88888.00 2020-09-30 04:45:49.409 274 15724.13 384.96 52942.85 88888.00 2020-09-30 04:45:49.909 274 15724.37 384.93 52942.88 88888.00 2020-09-30 04:45:50.409 274 15724.48 384.89 52942.93 88888.00 2020-09-30 04:45:50.909 274 15724.50 384.90 52942.94 88888.00 2020-09-30 04:45:51.409 274 15724.49 384.88 52942.93 88888.00 2020-09-30 04:45:51.909 274 15724.36 384.84 52942.98 88888.00 2020-09-30 04:45:52.409 274 15724.23 384.81 52943.02 88888.00 2020-09-30 04:45:52.909 274 15724.14 384.80 52943.19 88888.00 2020-09-30 04:45:53.409 274 15724.05 384.79 52943.25 88888.00 2020-09-30 04:45:53.909 274 15724.03 384.81 52943.37 88888.00 2020-09-30 04:45:54.409 274 15724.12 384.84 52943.50 88888.00 2020-09-30 04:45:54.909 274 15724.12 384.88 52943.59 88888.00 2020-09-30 04:45:55.409 274 15724.11 384.90 52943.64 88888.00 2020-09-30 04:45:55.909 274 15724.17 384.89 52943.71 88888.00 2020-09-30 04:45:56.409 274 15724.23 384.88 52943.78 88888.00 2020-09-30 04:45:56.909 274 15724.30 384.88 52943.89 88888.00 2020-09-30 04:45:57.409 274 15724.29 384.90 52943.94 88888.00 2020-09-30 04:45:57.909 274 15724.26 384.88 52944.04 88888.00 2020-09-30 04:45:58.409 274 15724.15 384.86 52944.09 88888.00 2020-09-30 04:45:58.909 274 15724.00 384.82 52944.14 88888.00 2020-09-30 04:45:59.409 274 15723.83 384.74 52944.16 88888.00 2020-09-30 04:45:59.909 274 15723.61 384.62 52944.26 88888.00 2020-09-30 04:46:00.409 274 15723.39 384.53 52944.35 88888.00 2020-09-30 04:46:00.909 274 15723.16 384.46 52944.38 88888.00 2020-09-30 04:46:01.409 274 15722.94 384.34 52944.35 88888.00 2020-09-30 04:46:01.909 274 15722.76 384.21 52944.32 88888.00 2020-09-30 04:46:02.409 274 15722.59 384.06 52944.33 88888.00 2020-09-30 04:46:02.909 274 15722.42 383.89 52944.43 88888.00 2020-09-30 04:46:03.409 274 15722.21 383.67 52944.52 88888.00 2020-09-30 04:46:03.909 274 15722.01 383.46 52944.65 88888.00 2020-09-30 04:46:04.409 274 15721.83 383.27 52944.76 88888.00 2020-09-30 04:46:04.909 274 15721.66 383.12 52944.94 88888.00 2020-09-30 04:46:05.409 274 15721.42 383.00 52945.03 88888.00 2020-09-30 04:46:05.909 274 15721.16 382.92 52945.05 88888.00 2020-09-30 04:46:06.409 274 15720.87 382.82 52945.10 88888.00 2020-09-30 04:46:06.909 274 15720.57 382.70 52945.15 88888.00 2020-09-30 04:46:07.409 274 15720.31 382.61 52945.14 88888.00 2020-09-30 04:46:07.909 274 15720.13 382.54 52945.12 88888.00 2020-09-30 04:46:08.409 274 15720.01 382.51 52945.04 88888.00 2020-09-30 04:46:08.909 274 15719.92 382.52 52944.94 88888.00 2020-09-30 04:46:09.409 274 15719.81 382.48 52944.84 88888.00 2020-09-30 04:46:09.909 274 15719.70 382.46 52944.83 88888.00 2020-09-30 04:46:10.409 274 15719.50 382.47 52944.86 88888.00 2020-09-30 04:46:10.909 274 15719.22 382.46 52944.96 88888.00 2020-09-30 04:46:11.409 274 15718.98 382.46 52945.10 88888.00 2020-09-30 04:46:11.909 274 15718.84 382.51 52945.18 88888.00 2020-09-30 04:46:12.409 274 15718.70 382.49 52945.24 88888.00 2020-09-30 04:46:12.909 274 15718.52 382.43 52945.24 88888.00 2020-09-30 04:46:13.409 274 15718.37 382.34 52945.27 88888.00 2020-09-30 04:46:13.909 274 15718.15 382.19 52945.33 88888.00 2020-09-30 04:46:14.409 274 15717.87 382.03 52945.34 88888.00 2020-09-30 04:46:14.909 274 15717.58 381.87 52945.40 88888.00 2020-09-30 04:46:15.409 274 15717.17 381.67 52945.43 88888.00 2020-09-30 04:46:15.909 274 15716.77 381.49 52945.44 88888.00 2020-09-30 04:46:16.409 274 15716.44 381.31 52945.52 88888.00 2020-09-30 04:46:16.909 274 15716.16 381.15 52945.47 88888.00 2020-09-30 04:46:17.909 274 15715.61 380.80 52945.29 88888.00 2020-09-30 04:46:18.409 274 15715.45 380.64 52945.22 88888.00 2020-09-30 04:46:18.909 274 15715.20 380.62 52945.14 88888.00 2020-09-30 04:46:19.409 274 15714.99 380.54 52945.07 88888.00 2020-09-30 04:46:19.909 274 15714.77 380.46 52944.96 88888.00 2020-09-30 04:46:20.409 274 15714.53 380.45 52944.87 88888.00 2020-09-30 04:46:20.909 274 15714.23 380.41 52944.79 88888.00 2020-09-30 04:46:21.409 274 15713.94 380.37 52944.71 88888.00 2020-09-30 04:46:21.909 274 15713.72 380.36 52944.67 88888.00 2020-09-30 04:46:22.409 274 15713.48 380.31 52944.53 88888.00 2020-09-30 04:46:22.909 274 15713.26 380.23 52944.36 88888.00 2020-09-30 04:46:23.409 274 15712.97 380.10 52944.20 88888.00 2020-09-30 04:46:23.909 274 15712.66 379.94 52944.05 88888.00 2020-09-30 04:46:24.409 274 15712.24 379.76 52944.03 88888.00 2020-09-30 04:46:24.909 274 15711.72 379.59 52943.92 88888.00 2020-09-30 04:46:25.409 274 15711.29 379.38 52943.91 88888.00 2020-09-30 04:46:25.909 274 15710.84 379.22 52943.98 88888.00 2020-09-30 04:46:26.409 274 15710.28 378.98 52943.96 88888.00 2020-09-30 04:46:26.909 274 15709.77 378.76 52943.98 88888.00 2020-09-30 04:46:27.409 274 15709.26 378.55 52943.95 88888.00 2020-09-30 04:46:27.909 274 15708.75 378.32 52943.98 88888.00 2020-09-30 04:46:28.409 274 15708.24 378.05 52943.93 88888.00 2020-09-30 04:46:28.909 274 15707.74 377.86 52943.94 88888.00 2020-09-30 04:46:29.409 274 15707.21 377.70 52943.90 88888.00 2020-09-30 04:46:29.909 274 15706.69 377.52 52943.79 88888.00 2020-09-30 04:46:30.409 274 15706.16 377.34 52943.72 88888.00 2020-09-30 04:46:30.909 274 15705.60 377.17 52943.83 88888.00 2020-09-30 04:46:31.409 274 15704.98 377.03 52943.89 88888.00 2020-09-30 04:46:31.909 274 15704.35 376.91 52943.99 88888.00 2020-09-30 04:46:32.409 274 15703.78 376.80 52944.06 88888.00 2020-09-30 04:46:32.909 274 15703.23 376.66 52944.08 88888.00 2020-09-30 04:46:33.409 274 15702.67 376.51 52944.12 88888.00 2020-09-30 04:46:33.909 274 15702.25 376.34 52944.16 88888.00 2020-09-30 04:46:34.409 274 15701.89 376.14 52944.13 88888.00 2020-09-30 04:46:34.909 274 15701.48 375.97 52944.04 88888.00 2020-09-30 04:46:35.909 274 15700.69 375.75 52943.77 88888.00 2020-09-30 04:46:36.409 274 15700.27 375.68 52943.62 88888.00 2020-09-30 04:46:36.909 274 15699.91 375.54 52943.46 88888.00 2020-09-30 04:46:37.409 274 15699.60 375.39 52943.30 88888.00 2020-09-30 04:46:37.909 274 15699.31 375.25 52943.07 88888.00 2020-09-30 04:46:38.409 274 15698.99 375.10 52942.87 88888.00 2020-09-30 04:46:38.909 274 15698.63 374.99 52942.66 88888.00 2020-09-30 04:46:39.409 274 15698.27 374.79 52942.49 88888.00 2020-09-30 04:46:39.909 274 15697.93 374.68 52942.41 88888.00 2020-09-30 04:46:40.409 274 15697.63 374.54 52942.25 88888.00 2020-09-30 04:46:40.909 274 15697.25 374.38 52942.07 88888.00 2020-09-30 04:46:41.409 274 15696.91 374.22 52941.94 88888.00 2020-09-30 04:46:41.909 274 15696.61 374.06 52941.81 88888.00 2020-09-30 04:46:42.409 274 15696.33 373.89 52941.57 88888.00 2020-09-30 04:46:42.909 274 15696.06 373.74 52941.41 88888.00 2020-09-30 04:46:43.409 274 15695.80 373.58 52941.33 88888.00 2020-09-30 04:46:43.909 274 15695.51 373.43 52941.20 88888.00 2020-09-30 04:46:44.409 274 15695.30 373.19 52941.08 88888.00 2020-09-30 04:46:44.909 274 15695.00 372.96 52940.90 88888.00 2020-09-30 04:46:45.409 274 15694.70 372.72 52940.68 88888.00 2020-09-30 04:46:45.909 274 15694.37 372.50 52940.57 88888.00 2020-09-30 04:46:46.409 274 15694.08 372.28 52940.46 88888.00 2020-09-30 04:46:46.909 274 15693.76 372.07 52940.28 88888.00 2020-09-30 04:46:47.409 274 15693.44 371.75 52940.16 88888.00 2020-09-30 04:46:47.909 274 15693.05 371.44 52940.10 88888.00 2020-09-30 04:46:48.409 274 15692.64 371.13 52940.06 88888.00 2020-09-30 04:46:48.909 274 15692.22 370.85 52940.05 88888.00 2020-09-30 04:46:49.409 274 15691.87 370.55 52940.09 88888.00 2020-09-30 04:46:49.909 274 15691.58 370.32 52940.14 88888.00 2020-09-30 04:46:50.409 274 15691.27 370.19 52940.15 88888.00 2020-09-30 04:46:50.909 274 15690.95 370.06 52940.02 88888.00 2020-09-30 04:46:51.409 274 15690.69 369.98 52939.85 88888.00 2020-09-30 04:46:51.909 274 15690.37 369.90 52939.80 88888.00 2020-09-30 04:46:52.409 274 15690.05 369.82 52939.66 88888.00 2020-09-30 04:46:52.909 274 15689.66 369.73 52939.51 88888.00 2020-09-30 04:46:53.409 274 15689.28 369.63 52939.44 88888.00 2020-09-30 04:46:53.909 274 15688.95 369.54 52939.34 88888.00 2020-09-30 04:46:54.409 274 15688.67 369.51 52939.27 88888.00 2020-09-30 04:46:54.909 274 15688.43 369.49 52939.15 88888.00 2020-09-30 04:46:55.409 274 15688.22 369.46 52938.90 88888.00 2020-09-30 04:46:55.909 274 15688.11 369.47 52938.71 88888.00 2020-09-30 04:46:56.409 274 15687.95 369.44 52938.46 88888.00 2020-09-30 04:46:56.909 274 15687.72 369.41 52938.25 88888.00 2020-09-30 04:46:57.409 274 15687.56 369.35 52938.00 88888.00 2020-09-30 04:46:57.909 274 15687.35 369.29 52937.78 88888.00 2020-09-30 04:46:58.409 274 15687.15 369.22 52937.50 88888.00 2020-09-30 04:46:59.409 274 15686.49 368.91 52937.04 88888.00 2020-09-30 04:46:59.909 274 15686.02 368.65 52936.89 88888.00 2020-09-30 04:47:00.409 274 15685.61 368.37 52936.76 88888.00 2020-09-30 04:47:00.909 274 15685.30 368.16 52936.61 88888.00 2020-09-30 04:47:01.409 274 15685.08 367.99 52936.55 88888.00 2020-09-30 04:47:01.909 274 15684.77 367.79 52936.40 88888.00 2020-09-30 04:47:02.409 274 15684.49 367.68 52936.16 88888.00 2020-09-30 04:47:02.909 274 15684.33 367.61 52935.94 88888.00 2020-09-30 04:47:03.409 274 15684.17 367.53 52935.78 88888.00 2020-09-30 04:47:03.909 274 15683.96 367.47 52935.65 88888.00 2020-09-30 04:47:04.409 274 15683.71 367.40 52935.42 88888.00 2020-09-30 04:47:04.909 274 15683.40 367.32 52935.16 88888.00 2020-09-30 04:47:05.409 274 15683.08 367.30 52934.99 88888.00 2020-09-30 04:47:05.909 274 15682.77 367.26 52934.79 88888.00 2020-09-30 04:47:06.409 274 15682.42 367.25 52934.64 88888.00 2020-09-30 04:47:06.909 274 15682.06 367.19 52934.52 88888.00 2020-09-30 04:47:07.409 274 15681.74 367.16 52934.37 88888.00 2020-09-30 04:47:07.909 274 15681.42 367.12 52934.17 88888.00 2020-09-30 04:47:08.409 274 15681.05 367.02 52934.07 88888.00 2020-09-30 04:47:08.909 274 15680.69 366.92 52933.90 88888.00 2020-09-30 04:47:09.409 274 15680.36 366.82 52933.77 88888.00 2020-09-30 04:47:09.909 274 15679.98 366.74 52933.73 88888.00 2020-09-30 04:47:10.409 274 15679.60 366.63 52933.70 88888.00 2020-09-30 04:47:10.909 274 15679.20 366.49 52933.70 88888.00 2020-09-30 04:47:11.409 274 15678.83 366.38 52933.75 88888.00 2020-09-30 04:47:11.909 274 15678.45 366.32 52933.82 88888.00 2020-09-30 04:47:12.409 274 15678.11 366.26 52933.91 88888.00 2020-09-30 04:47:12.909 274 15677.79 366.22 52933.98 88888.00 2020-09-30 04:47:13.409 274 15677.46 366.19 52933.94 88888.00 2020-09-30 04:47:13.909 274 15677.14 366.09 52933.86 88888.00 2020-09-30 04:47:14.409 274 15676.77 365.89 52933.75 88888.00 2020-09-30 04:47:14.909 274 15676.37 365.70 52933.69 88888.00 2020-09-30 04:47:15.409 274 15676.02 365.48 52933.57 88888.00 2020-09-30 04:47:15.909 274 15675.66 365.22 52933.40 88888.00 2020-09-30 04:47:16.409 274 15675.36 364.99 52933.18 88888.00 2020-09-30 04:47:16.909 274 15675.08 364.82 52932.84 88888.00 2020-09-30 04:47:17.409 274 15674.82 364.63 52932.46 88888.00 2020-09-30 04:47:17.909 274 15674.59 364.48 52932.19 88888.00 2020-09-30 04:47:18.409 274 15674.41 364.38 52931.92 88888.00 2020-09-30 04:47:18.909 274 15674.22 364.25 52931.64 88888.00 2020-09-30 04:47:19.409 274 15674.06 364.15 52931.41 88888.00 2020-09-30 04:47:19.909 274 15673.95 364.14 52931.20 88888.00 2020-09-30 04:47:20.409 274 15673.85 364.13 52930.96 88888.00 2020-09-30 04:47:20.909 274 15673.69 364.13 52930.82 88888.00 2020-09-30 04:47:21.409 274 15673.52 364.15 52930.63 88888.00 2020-09-30 04:47:21.909 274 15673.29 364.14 52930.45 88888.00 2020-09-30 04:47:22.409 274 15672.93 364.10 52930.20 88888.00 2020-09-30 04:47:22.909 274 15672.44 364.02 52929.96 88888.00 2020-09-30 04:47:23.409 274 15671.92 363.95 52929.86 88888.00 2020-09-30 04:47:23.909 274 15671.31 363.86 52929.75 88888.00 2020-09-30 04:47:24.410 274 15670.77 363.76 52929.70 88888.00 2020-09-30 04:47:24.910 274 15670.32 363.71 52929.67 88888.00 2020-09-30 04:47:25.410 274 15669.95 363.64 52929.61 88888.00 2020-09-30 04:47:25.910 274 15669.67 363.59 52929.57 88888.00 2020-09-30 04:47:26.410 274 15669.49 363.51 52929.58 88888.00 2020-09-30 04:47:26.910 274 15669.29 363.36 52929.54 88888.00 2020-09-30 04:47:27.410 274 15669.08 363.17 52929.50 88888.00 2020-09-30 04:47:27.910 274 15668.95 363.04 52929.41 88888.00 2020-09-30 04:47:28.910 274 15668.61 362.86 52929.23 88888.00 2020-09-30 04:47:29.410 274 15668.40 362.77 52929.03 88888.00 2020-09-30 04:47:29.910 274 15668.09 362.67 52928.87 88888.00 2020-09-30 04:47:30.910 274 15667.34 362.57 52928.60 88888.00 2020-09-30 04:47:31.410 274 15666.92 362.54 52928.52 88888.00 2020-09-30 04:47:31.910 274 15666.51 362.48 52928.45 88888.00 2020-09-30 04:47:32.410 274 15666.17 362.33 52928.39 88888.00 2020-09-30 04:47:32.910 274 15665.85 362.25 52928.32 88888.00 2020-09-30 04:47:33.410 274 15665.56 362.18 52928.22 88888.00 2020-09-30 04:47:33.910 274 15665.37 362.09 52928.05 88888.00 2020-09-30 04:47:34.410 274 15665.22 362.08 52927.88 88888.00 2020-09-30 04:47:34.910 274 15665.16 362.04 52927.76 88888.00 2020-09-30 04:47:35.410 274 15665.04 361.99 52927.65 88888.00 2020-09-30 04:47:35.910 274 15664.92 361.94 52927.48 88888.00 2020-09-30 04:47:36.410 274 15664.81 361.89 52927.33 88888.00 2020-09-30 04:47:36.910 274 15664.63 361.88 52927.27 88888.00 2020-09-30 04:47:37.410 274 15664.34 361.95 52927.16 88888.00 2020-09-30 04:47:37.910 274 15663.94 361.99 52927.16 88888.00 2020-09-30 04:47:38.410 274 15663.52 361.97 52927.19 88888.00 2020-09-30 04:47:38.910 274 15663.07 361.92 52927.22 88888.00 2020-09-30 04:47:39.410 274 15662.66 361.88 52927.19 88888.00 2020-09-30 04:47:39.910 274 15662.37 361.79 52927.19 88888.00 2020-09-30 04:47:40.910 274 15661.88 361.47 52927.31 88888.00 2020-09-30 04:47:41.410 274 15661.63 361.25 52927.30 88888.00 2020-09-30 04:47:41.910 274 15661.40 361.03 52927.24 88888.00 2020-09-30 04:47:42.410 274 15661.20 360.82 52927.26 88888.00 2020-09-30 04:47:42.910 274 15661.17 360.64 52927.26 88888.00 2020-09-30 04:47:43.410 274 15661.12 360.44 52927.24 88888.00 2020-09-30 04:47:43.910 274 15661.12 360.26 52927.11 88888.00 2020-09-30 04:47:44.410 274 15661.08 360.13 52926.94 88888.00 2020-09-30 04:47:44.910 274 15660.89 359.96 52926.67 88888.00 2020-09-30 04:47:45.410 274 15660.64 359.82 52926.51 88888.00 2020-09-30 04:47:45.910 274 15660.37 359.78 52926.26 88888.00 2020-09-30 04:47:46.410 274 15660.08 359.82 52926.10 88888.00 2020-09-30 04:47:46.910 274 15659.84 359.87 52926.03 88888.00 2020-09-30 04:47:47.410 274 15659.73 359.99 52925.90 88888.00 2020-09-30 04:47:47.910 274 15659.63 360.10 52925.80 88888.00 2020-09-30 04:47:48.410 274 15659.48 360.19 52925.69 88888.00 2020-09-30 04:47:48.910 274 15659.31 360.28 52925.65 88888.00 2020-09-30 04:47:49.410 274 15659.21 360.31 52925.57 88888.00 2020-09-30 04:47:49.910 274 15659.03 360.38 52925.47 88888.00 2020-09-30 04:47:50.910 274 15658.42 360.31 52925.59 88888.00 2020-09-30 04:47:51.410 274 15658.15 360.16 52925.76 88888.00 2020-09-30 04:47:51.910 274 15657.87 360.05 52925.92 88888.00 2020-09-30 04:47:52.410 274 15657.65 359.96 52926.10 88888.00 2020-09-30 04:47:52.910 274 15657.51 359.84 52926.15 88888.00 2020-09-30 04:47:53.410 274 15657.42 359.74 52926.06 88888.00 2020-09-30 04:47:53.910 274 15657.31 359.66 52925.98 88888.00 2020-09-30 04:47:54.410 274 15657.11 359.63 52925.91 88888.00 2020-09-30 04:47:54.910 274 15656.77 359.65 52925.85 88888.00 2020-09-30 04:47:55.410 274 15656.33 359.69 52925.71 88888.00 2020-09-30 04:47:55.910 274 15655.88 359.74 52925.69 88888.00 2020-09-30 04:47:56.410 274 15655.47 359.86 52925.70 88888.00 2020-09-30 04:47:56.910 274 15655.20 359.92 52925.68 88888.00 2020-09-30 04:47:57.410 274 15655.10 359.99 52925.79 88888.00 2020-09-30 04:47:57.910 274 15655.08 360.00 52925.98 88888.00 2020-09-30 04:47:58.910 274 15655.15 359.78 52926.07 88888.00 2020-09-30 04:47:59.410 274 15655.16 359.62 52926.20 88888.00 2020-09-30 04:47:59.910 274 15655.08 359.39 52926.29 88888.00 2020-09-30 04:48:00.410 274 15654.93 359.18 52926.44 88888.00 2020-09-30 04:48:00.910 274 15654.61 358.96 52926.61 88888.00 2020-09-30 04:48:01.410 274 15654.19 358.75 52926.76 88888.00 2020-09-30 04:48:01.910 274 15653.78 358.52 52926.99 88888.00 2020-09-30 04:48:02.410 274 15653.50 358.32 52927.07 88888.00 2020-09-30 04:48:02.910 274 15653.22 358.14 52926.99 88888.00 2020-09-30 04:48:03.410 274 15653.00 357.92 52926.90 88888.00 2020-09-30 04:48:03.910 274 15652.77 357.75 52926.82 88888.00 2020-09-30 04:48:04.410 274 15652.56 357.63 52926.70 88888.00 2020-09-30 04:48:04.910 274 15652.35 357.44 52926.50 88888.00 2020-09-30 04:48:05.410 274 15652.18 357.27 52926.37 88888.00 2020-09-30 04:48:05.910 274 15651.95 357.14 52926.32 88888.00 2020-09-30 04:48:06.410 274 15651.66 357.08 52926.32 88888.00 2020-09-30 04:48:06.910 274 15651.42 356.99 52926.13 88888.00 2020-09-30 04:48:07.410 274 15651.28 356.84 52926.05 88888.00 2020-09-30 04:48:07.910 274 15651.27 356.69 52926.12 88888.00 2020-09-30 04:48:08.410 274 15651.27 356.54 52926.06 88888.00 2020-09-30 04:48:08.910 274 15651.33 356.37 52925.97 88888.00 2020-09-30 04:48:09.410 274 15651.34 356.20 52925.80 88888.00 2020-09-30 04:48:09.910 274 15651.33 356.07 52925.52 88888.00 2020-09-30 04:48:10.410 274 15651.30 356.03 52925.34 88888.00 2020-09-30 04:48:10.910 274 15651.23 355.95 52925.04 88888.00 2020-09-30 04:48:11.410 274 15651.14 355.91 52924.84 88888.00 2020-09-30 04:48:12.410 274 15650.76 355.85 52924.77 88888.00 2020-09-30 04:48:12.910 274 15650.61 355.78 52924.80 88888.00 2020-09-30 04:48:13.410 274 15650.46 355.67 52924.87 88888.00 2020-09-30 04:48:13.910 274 15650.44 355.55 52925.11 88888.00 2020-09-30 04:48:14.410 274 15650.46 355.43 52925.28 88888.00 2020-09-30 04:48:14.910 274 15650.51 355.25 52925.37 88888.00 2020-09-30 04:48:15.410 274 15650.63 355.07 52925.60 88888.00 2020-09-30 04:48:15.910 274 15650.66 354.79 52925.79 88888.00 2020-09-30 04:48:16.410 274 15650.63 354.45 52925.91 88888.00 2020-09-30 04:48:16.910 274 15650.62 354.16 52925.98 88888.00 2020-09-30 04:48:17.410 274 15650.55 353.93 52925.99 88888.00 2020-09-30 04:48:17.910 274 15650.50 353.69 52925.92 88888.00 2020-09-30 04:48:18.410 274 15650.43 353.51 52925.80 88888.00 2020-09-30 04:48:18.910 274 15650.30 353.36 52925.70 88888.00 2020-09-30 04:48:19.410 274 15650.14 353.31 52925.57 88888.00 2020-09-30 04:48:19.910 274 15649.95 353.25 52925.47 88888.00 2020-09-30 04:48:20.410 274 15649.76 353.19 52925.30 88888.00 2020-09-30 04:48:20.910 274 15649.52 353.10 52925.19 88888.00 2020-09-30 04:48:21.410 274 15649.26 353.05 52925.10 88888.00 2020-09-30 04:48:22.410 274 15648.75 352.88 52924.96 88888.00 2020-09-30 04:48:22.910 274 15648.63 352.82 52924.84 88888.00 2020-09-30 04:48:23.410 274 15648.73 352.75 52924.65 88888.00 2020-09-30 04:48:23.910 274 15649.05 352.65 52924.37 88888.00 2020-09-30 04:48:24.410 274 15649.40 352.61 52924.19 88888.00 2020-09-30 04:48:24.910 274 15649.68 352.55 52923.87 88888.00 2020-09-30 04:48:25.410 274 15650.12 352.50 52923.52 88888.00 2020-09-30 04:48:25.910 274 15650.59 352.45 52923.18 88888.00 2020-09-30 04:48:26.410 274 15651.01 352.47 52922.88 88888.00 2020-09-30 04:48:26.910 274 15651.39 352.46 52922.54 88888.00 2020-09-30 04:48:27.410 274 15651.64 352.35 52922.28 88888.00 2020-09-30 04:48:27.910 274 15651.81 352.30 52922.08 88888.00 2020-09-30 04:48:28.410 274 15651.85 352.24 52921.87 88888.00 2020-09-30 04:48:28.910 274 15651.79 352.18 52921.66 88888.00 2020-09-30 04:48:29.410 274 15651.69 352.15 52921.55 88888.00 2020-09-30 04:48:29.910 274 15651.66 352.19 52921.49 88888.00 2020-09-30 04:48:30.410 274 15651.67 352.20 52921.46 88888.00 2020-09-30 04:48:30.910 274 15651.71 352.15 52921.46 88888.00 2020-09-30 04:48:31.410 274 15651.67 352.08 52921.57 88888.00 2020-09-30 04:48:31.910 274 15651.64 351.96 52921.77 88888.00 2020-09-30 04:48:32.410 274 15651.76 351.81 52922.00 88888.00 2020-09-30 04:48:32.910 274 15651.95 351.57 52922.05 88888.00 2020-09-30 04:48:33.410 274 15652.09 351.31 52922.18 88888.00 2020-09-30 04:48:33.910 274 15652.29 351.11 52922.24 88888.00 2020-09-30 04:48:34.410 274 15652.41 350.97 52922.25 88888.00 2020-09-30 04:48:34.910 274 15652.45 350.83 52922.21 88888.00 2020-09-30 04:48:35.410 274 15652.48 350.74 52922.15 88888.00 2020-09-30 04:48:35.910 274 15652.51 350.60 52922.08 88888.00 2020-09-30 04:48:36.410 274 15652.53 350.49 52921.88 88888.00 2020-09-30 04:48:36.910 274 15652.63 350.36 52921.71 88888.00 2020-09-30 04:48:37.410 274 15652.84 350.28 52921.60 88888.00 2020-09-30 04:48:37.910 274 15652.93 350.23 52921.48 88888.00 2020-09-30 04:48:38.410 274 15652.93 350.12 52921.39 88888.00 2020-09-30 04:48:38.910 274 15652.84 350.03 52921.27 88888.00 2020-09-30 04:48:39.410 274 15652.70 349.98 52921.21 88888.00 2020-09-30 04:48:39.910 274 15652.54 349.89 52921.11 88888.00 2020-09-30 04:48:40.410 274 15652.35 349.88 52921.13 88888.00 2020-09-30 04:48:40.910 274 15652.26 349.80 52921.11 88888.00 2020-09-30 04:48:41.410 274 15652.27 349.68 52920.99 88888.00 2020-09-30 04:48:41.910 274 15652.31 349.66 52920.83 88888.00 2020-09-30 04:48:42.410 274 15652.38 349.55 52920.79 88888.00 2020-09-30 04:48:42.910 274 15652.47 349.43 52920.70 88888.00 2020-09-30 04:48:43.910 274 15652.59 349.21 52920.47 88888.00 2020-09-30 04:48:44.410 274 15652.39 349.11 52920.37 88888.00 2020-09-30 04:48:44.910 274 15652.03 349.02 52920.27 88888.00 2020-09-30 04:48:45.410 274 15651.59 348.98 52920.16 88888.00 2020-09-30 04:48:45.910 274 15651.13 348.94 52920.13 88888.00 2020-09-30 04:48:46.410 274 15650.78 348.93 52920.18 88888.00 2020-09-30 04:48:46.910 274 15650.54 348.98 52920.27 88888.00 2020-09-30 04:48:47.410 274 15650.33 349.02 52920.30 88888.00 2020-09-30 04:48:47.910 274 15650.18 349.00 52920.43 88888.00 2020-09-30 04:48:48.410 274 15650.09 349.00 52920.57 88888.00 2020-09-30 04:48:48.910 274 15650.05 348.99 52920.73 88888.00 2020-09-30 04:48:49.410 274 15650.04 348.92 52920.82 88888.00 2020-09-30 04:48:49.910 274 15650.00 348.81 52920.86 88888.00 2020-09-30 04:48:50.410 274 15649.97 348.66 52920.85 88888.00 2020-09-30 04:48:50.910 274 15649.90 348.52 52920.76 88888.00 2020-09-30 04:48:51.410 274 15649.85 348.41 52920.69 88888.00 2020-09-30 04:48:51.910 274 15649.85 348.31 52920.62 88888.00 2020-09-30 04:48:52.410 274 15649.81 348.19 52920.46 88888.00 2020-09-30 04:48:52.910 274 15649.73 348.05 52920.35 88888.00 2020-09-30 04:48:53.910 274 15649.61 347.81 52920.15 88888.00 2020-09-30 04:48:54.410 274 15649.47 347.65 52920.21 88888.00 2020-09-30 04:48:54.910 274 15649.27 347.45 52920.24 88888.00 2020-09-30 04:48:55.410 274 15648.97 347.11 52920.34 88888.00 2020-09-30 04:48:55.910 274 15648.62 346.88 52920.49 88888.00 2020-09-30 04:48:56.410 274 15648.15 346.65 52920.63 88888.00 2020-09-30 04:48:56.910 274 15647.73 346.40 52920.76 88888.00 2020-09-30 04:48:57.410 274 15647.50 346.22 52920.82 88888.00 2020-09-30 04:48:57.910 274 15647.30 345.98 52920.97 88888.00 2020-09-30 04:48:58.410 274 15647.24 345.79 52921.03 88888.00 2020-09-30 04:48:58.910 274 15647.35 345.60 52921.00 88888.00 2020-09-30 04:48:59.410 274 15647.46 345.45 52921.04 88888.00 2020-09-30 04:48:59.910 274 15647.65 345.30 52920.93 88888.00 2020-09-30 04:49:00.410 274 15647.80 345.18 52920.80 88888.00 2020-09-30 04:49:00.910 274 15647.77 345.15 52920.56 88888.00 2020-09-30 04:49:01.410 274 15647.60 345.17 52920.37 88888.00 2020-09-30 04:49:01.910 274 15647.29 345.20 52920.33 88888.00 2020-09-30 04:49:02.410 274 15646.91 345.28 52920.25 88888.00 2020-09-30 04:49:02.910 274 15646.37 345.32 52920.24 88888.00 2020-09-30 04:49:03.410 274 15645.76 345.34 52920.32 88888.00 2020-09-30 04:49:03.910 274 15645.28 345.34 52920.48 88888.00 2020-09-30 04:49:04.410 274 15644.82 345.22 52920.73 88888.00 2020-09-30 04:49:04.910 274 15644.49 345.08 52921.01 88888.00 2020-09-30 04:49:05.410 274 15644.27 344.85 52921.30 88888.00 2020-09-30 04:49:05.910 274 15644.08 344.61 52921.51 88888.00 2020-09-30 04:49:06.410 274 15643.88 344.34 52921.66 88888.00 2020-09-30 04:49:06.910 274 15643.72 344.10 52921.70 88888.00 2020-09-30 04:49:07.410 274 15643.61 343.93 52921.65 88888.00 2020-09-30 04:49:07.910 274 15643.53 343.77 52921.58 88888.00 2020-09-30 04:49:08.410 274 15643.45 343.72 52921.46 88888.00 2020-09-30 04:49:08.910 274 15643.44 343.67 52921.28 88888.00 2020-09-30 04:49:09.410 274 15643.48 343.63 52921.08 88888.00 2020-09-30 04:49:09.910 274 15643.57 343.70 52920.86 88888.00 2020-09-30 04:49:10.410 274 15643.58 343.83 52920.60 88888.00 2020-09-30 04:49:10.910 274 15643.41 343.99 52920.37 88888.00 2020-09-30 04:49:11.410 274 15643.16 344.11 52920.30 88888.00 2020-09-30 04:49:11.910 274 15642.83 344.26 52920.30 88888.00 2020-09-30 04:49:12.410 274 15642.59 344.35 52920.41 88888.00 2020-09-30 04:49:12.910 274 15642.50 344.45 52920.56 88888.00 2020-09-30 04:49:13.410 274 15642.49 344.52 52920.64 88888.00 2020-09-30 04:49:13.910 274 15642.55 344.54 52920.61 88888.00 2020-09-30 04:49:14.410 274 15642.56 344.52 52920.66 88888.00 2020-09-30 04:49:14.910 274 15642.68 344.43 52920.66 88888.00 2020-09-30 04:49:15.410 274 15642.91 344.37 52920.59 88888.00 2020-09-30 04:49:15.910 274 15643.07 344.24 52920.52 88888.00 2020-09-30 04:49:16.410 274 15643.20 344.10 52920.36 88888.00 2020-09-30 04:49:16.910 274 15643.13 343.99 52920.27 88888.00 2020-09-30 04:49:17.410 274 15642.86 343.90 52920.24 88888.00 2020-09-30 04:49:17.910 274 15642.49 343.82 52920.25 88888.00 2020-09-30 04:49:18.410 274 15642.09 343.83 52920.47 88888.00 2020-09-30 04:49:18.910 274 15641.73 343.88 52920.84 88888.00 2020-09-30 04:49:19.410 274 15641.46 343.94 52921.28 88888.00 2020-09-30 04:49:19.910 274 15641.41 344.01 52921.73 88888.00 2020-09-30 04:49:20.410 274 15641.44 344.06 52922.00 88888.00 2020-09-30 04:49:20.910 274 15641.46 344.09 52922.30 88888.00 2020-09-30 04:49:21.410 274 15641.45 344.15 52922.45 88888.00 2020-09-30 04:49:21.910 274 15641.28 344.20 52922.63 88888.00 2020-09-30 04:49:22.410 274 15641.04 344.24 52922.79 88888.00 2020-09-30 04:49:22.910 274 15640.91 344.19 52922.95 88888.00 2020-09-30 04:49:23.410 274 15640.93 344.27 52922.93 88888.00 2020-09-30 04:49:23.910 274 15641.10 344.35 52922.83 88888.00 2020-09-30 04:49:24.410 274 15641.45 344.35 52922.67 88888.00 2020-09-30 04:49:25.410 274 15642.31 344.42 52922.20 88888.00 2020-09-30 04:49:25.910 274 15642.90 344.43 52921.95 88888.00 2020-09-30 04:49:26.410 274 15643.45 344.49 52921.77 88888.00 2020-09-30 04:49:26.910 274 15643.99 344.60 52921.55 88888.00 2020-09-30 04:49:27.410 274 15644.45 344.71 52921.33 88888.00 2020-09-30 04:49:27.910 274 15644.79 344.80 52921.06 88888.00 2020-09-30 04:49:28.410 274 15645.01 344.92 52920.80 88888.00 2020-09-30 04:49:28.910 274 15645.22 345.05 52920.56 88888.00 2020-09-30 04:49:29.410 274 15645.53 345.19 52920.45 88888.00 2020-09-30 04:49:29.910 274 15645.82 345.36 52920.33 88888.00 2020-09-30 04:49:30.410 274 15646.20 345.53 52920.32 88888.00 2020-09-30 04:49:30.910 274 15646.57 345.63 52920.36 88888.00 2020-09-30 04:49:31.410 274 15646.81 345.65 52920.35 88888.00 2020-09-30 04:49:31.910 274 15646.81 345.56 52920.46 88888.00 2020-09-30 04:49:32.410 274 15646.48 345.48 52920.66 88888.00 2020-09-30 04:49:32.910 274 15646.03 345.41 52921.04 88888.00 2020-09-30 04:49:33.410 274 15645.52 345.35 52921.42 88888.00 2020-09-30 04:49:33.910 274 15645.13 345.30 52921.76 88888.00 2020-09-30 04:49:34.410 274 15645.01 345.19 52921.97 88888.00 2020-09-30 04:49:35.410 274 15645.21 344.92 52922.16 88888.00 2020-09-30 04:49:35.910 274 15645.38 344.82 52922.18 88888.00 2020-09-30 04:49:36.410 274 15645.62 344.68 52922.18 88888.00 2020-09-30 04:49:36.910 274 15645.90 344.65 52922.10 88888.00 2020-09-30 04:49:37.410 274 15646.18 344.63 52921.95 88888.00 2020-09-30 04:49:37.910 274 15646.51 344.65 52921.75 88888.00 2020-09-30 04:49:38.410 274 15646.89 344.76 52921.56 88888.00 2020-09-30 04:49:38.910 274 15647.26 344.92 52921.46 88888.00 2020-09-30 04:49:39.410 274 15647.61 345.08 52921.33 88888.00 2020-09-30 04:49:39.910 274 15647.77 345.18 52921.19 88888.00 2020-09-30 04:49:40.410 274 15647.73 345.28 52921.10 88888.00 2020-09-30 04:49:40.910 274 15647.52 345.38 52921.15 88888.00 2020-09-30 04:49:41.410 274 15647.08 345.55 52921.29 88888.00 2020-09-30 04:49:41.910 274 15646.64 345.66 52921.66 88888.00 2020-09-30 04:49:42.410 274 15646.23 345.74 52922.04 88888.00 2020-09-30 04:49:42.910 274 15645.96 345.80 52922.41 88888.00 2020-09-30 04:49:43.410 274 15645.92 345.82 52922.74 88888.00 2020-09-30 04:49:43.910 274 15646.09 345.81 52923.02 88888.00 2020-09-30 04:49:44.410 274 15646.36 345.71 52923.28 88888.00 2020-09-30 04:49:44.910 274 15646.72 345.58 52923.41 88888.00 2020-09-30 04:49:45.410 274 15647.11 345.47 52923.42 88888.00 2020-09-30 04:49:45.910 274 15647.41 345.37 52923.35 88888.00 2020-09-30 04:49:46.410 274 15647.62 345.34 52923.25 88888.00 2020-09-30 04:49:46.910 274 15647.62 345.31 52923.05 88888.00 2020-09-30 04:49:47.410 274 15647.41 345.28 52922.96 88888.00 2020-09-30 04:49:47.910 274 15647.07 345.28 52922.99 88888.00 2020-09-30 04:49:48.410 274 15646.71 345.23 52923.23 88888.00 2020-09-30 04:49:48.910 274 15646.37 345.22 52923.44 88888.00 2020-09-30 04:49:49.410 274 15646.29 345.23 52923.61 88888.00 2020-09-30 04:49:49.910 274 15646.37 345.32 52923.68 88888.00 2020-09-30 04:49:50.410 274 15646.60 345.32 52923.67 88888.00 2020-09-30 04:49:50.910 274 15646.82 345.31 52923.63 88888.00 2020-09-30 04:49:51.410 274 15647.05 345.38 52923.35 88888.00 2020-09-30 04:49:51.910 274 15647.30 345.46 52923.13 88888.00 2020-09-30 04:49:52.410 274 15647.42 345.63 52922.89 88888.00 2020-09-30 04:49:52.910 274 15647.33 345.80 52922.62 88888.00 2020-09-30 04:49:53.410 274 15647.16 346.01 52922.35 88888.00 2020-09-30 04:49:53.910 274 15646.96 346.27 52922.24 88888.00 2020-09-30 04:49:54.410 274 15646.83 346.49 52922.14 88888.00 2020-09-30 04:49:54.910 274 15646.75 346.68 52922.05 88888.00 2020-09-30 04:49:55.410 274 15646.73 346.81 52922.04 88888.00 2020-09-30 04:49:55.910 274 15646.80 346.83 52921.98 88888.00 2020-09-30 04:49:56.410 274 15646.85 346.83 52921.80 88888.00 2020-09-30 04:49:56.910 274 15646.89 346.74 52921.65 88888.00 2020-09-30 04:49:57.410 274 15646.90 346.62 52921.65 88888.00 2020-09-30 04:49:57.910 274 15646.82 346.52 52921.63 88888.00 2020-09-30 04:49:58.410 274 15646.76 346.42 52921.69 88888.00 2020-09-30 04:49:58.910 274 15646.64 346.38 52921.78 88888.00 2020-09-30 04:49:59.410 274 15646.37 346.35 52921.86 88888.00 2020-09-30 04:49:59.910 274 15645.93 346.29 52921.97 88888.00 2020-09-30 04:50:00.410 274 15645.38 346.27 52922.21 88888.00 2020-09-30 04:50:00.910 274 15644.95 346.31 52922.58 88888.00 2020-09-30 04:50:01.410 274 15644.70 346.36 52922.98 88888.00 2020-09-30 04:50:01.910 274 15644.58 346.48 52923.28 88888.00 2020-09-30 04:50:02.410 274 15644.68 346.58 52923.47 88888.00 2020-09-30 04:50:02.910 274 15644.77 346.58 52923.55 88888.00 2020-09-30 04:50:03.410 274 15644.89 346.59 52923.53 88888.00 2020-09-30 04:50:03.910 274 15645.04 346.64 52923.51 88888.00 2020-09-30 04:50:04.410 274 15645.18 346.68 52923.48 88888.00 2020-09-30 04:50:04.910 274 15645.39 346.74 52923.38 88888.00 2020-09-30 04:50:05.410 274 15645.70 346.78 52923.35 88888.00 2020-09-30 04:50:05.910 274 15645.98 346.85 52923.22 88888.00 2020-09-30 04:50:06.910 274 15646.63 346.98 52922.91 88888.00 2020-09-30 04:50:07.410 274 15647.00 347.08 52922.82 88888.00 2020-09-30 04:50:07.910 274 15647.35 347.10 52922.65 88888.00 2020-09-30 04:50:08.410 274 15647.47 347.09 52922.46 88888.00 2020-09-30 04:50:08.910 274 15647.25 347.03 52922.51 88888.00 2020-09-30 04:50:09.410 274 15646.78 346.95 52922.90 88888.00 2020-09-30 04:50:09.910 274 15646.21 346.79 52923.38 88888.00 2020-09-30 04:50:10.410 274 15645.89 346.68 52923.78 88888.00 2020-09-30 04:50:10.910 274 15645.75 346.49 52924.09 88888.00 2020-09-30 04:50:11.410 274 15645.82 346.34 52924.26 88888.00 2020-09-30 04:50:11.910 274 15645.97 346.22 52924.40 88888.00 2020-09-30 04:50:12.410 274 15646.25 346.09 52924.52 88888.00 2020-09-30 04:50:12.910 274 15646.60 346.08 52924.55 88888.00 2020-09-30 04:50:13.410 274 15646.98 346.16 52924.55 88888.00 2020-09-30 04:50:13.910 274 15647.41 346.35 52924.56 88888.00 2020-09-30 04:50:14.410 274 15647.81 346.60 52924.40 88888.00 2020-09-30 04:50:14.910 274 15648.16 346.87 52924.17 88888.00 2020-09-30 04:50:15.410 274 15648.54 347.14 52923.92 88888.00 2020-09-30 04:50:15.910 274 15648.89 347.47 52923.71 88888.00 2020-09-30 04:50:16.410 274 15649.23 347.80 52923.58 88888.00 2020-09-30 04:50:16.910 274 15649.47 348.05 52923.51 88888.00 2020-09-30 04:50:17.410 274 15649.54 348.29 52923.46 88888.00 2020-09-30 04:50:17.910 274 15649.72 348.48 52923.42 88888.00 2020-09-30 04:50:18.410 274 15649.95 348.64 52923.42 88888.00 2020-09-30 04:50:18.910 274 15650.24 348.67 52923.50 88888.00 2020-09-30 04:50:19.410 274 15650.54 348.64 52923.57 88888.00 2020-09-30 04:50:19.910 274 15650.81 348.63 52923.73 88888.00 2020-09-30 04:50:20.410 274 15650.94 348.56 52923.89 88888.00 2020-09-30 04:50:20.910 274 15650.80 348.48 52924.08 88888.00 2020-09-30 04:50:21.410 274 15650.41 348.46 52924.39 88888.00 2020-09-30 04:50:21.910 274 15650.07 348.47 52924.96 88888.00 2020-09-30 04:50:22.410 274 15649.91 348.47 52925.50 88888.00 2020-09-30 04:50:22.910 274 15649.99 348.46 52925.91 88888.00 2020-09-30 04:50:23.410 274 15650.28 348.45 52926.19 88888.00 2020-09-30 04:50:23.910 274 15650.74 348.45 52926.41 88888.00 2020-09-30 04:50:24.410 274 15651.28 348.41 52926.53 88888.00 2020-09-30 04:50:24.910 274 15651.76 348.42 52926.44 88888.00 2020-09-30 04:50:25.410 274 15652.23 348.38 52926.36 88888.00 2020-09-30 04:50:25.910 274 15652.66 348.33 52926.36 88888.00 2020-09-30 04:50:26.410 274 15653.11 348.25 52926.32 88888.00 2020-09-30 04:50:26.910 274 15653.49 348.19 52926.25 88888.00 2020-09-30 04:50:27.410 274 15653.87 348.17 52926.14 88888.00 2020-09-30 04:50:27.910 274 15654.24 348.17 52926.03 88888.00 2020-09-30 04:50:28.410 274 15654.60 348.23 52925.92 88888.00 2020-09-30 04:50:28.910 274 15654.93 348.28 52925.88 88888.00 2020-09-30 04:50:29.410 274 15655.29 348.28 52925.94 88888.00 2020-09-30 04:50:29.910 274 15655.49 348.25 52926.15 88888.00 2020-09-30 04:50:30.410 274 15655.65 348.26 52926.47 88888.00 2020-09-30 04:50:30.910 274 15655.98 348.29 52926.81 88888.00 2020-09-30 04:50:31.410 274 15656.42 348.39 52927.15 88888.00 2020-09-30 04:50:31.910 274 15656.86 348.47 52927.30 88888.00 2020-09-30 04:50:32.410 274 15657.40 348.58 52927.49 88888.00 2020-09-30 04:50:32.910 274 15657.88 348.66 52927.65 88888.00 2020-09-30 04:50:33.410 274 15658.35 348.77 52927.76 88888.00 2020-09-30 04:50:33.910 274 15658.85 348.87 52927.82 88888.00 2020-09-30 04:50:34.410 274 15659.30 348.97 52927.88 88888.00 2020-09-30 04:50:34.910 274 15659.78 349.09 52928.01 88888.00 2020-09-30 04:50:35.410 274 15660.32 349.17 52928.18 88888.00 2020-09-30 04:50:35.910 274 15660.90 349.24 52928.29 88888.00 2020-09-30 04:50:36.410 274 15661.34 349.24 52928.42 88888.00 2020-09-30 04:50:36.910 274 15661.57 349.16 52928.45 88888.00 2020-09-30 04:50:37.410 274 15661.43 349.01 52928.59 88888.00 2020-09-30 04:50:38.410 274 15660.40 348.59 52929.38 88888.00 2020-09-30 04:50:38.910 274 15659.93 348.31 52929.91 88888.00 2020-09-30 04:50:39.410 274 15659.64 348.07 52930.35 88888.00 2020-09-30 04:50:39.910 274 15659.49 347.87 52930.72 88888.00 2020-09-30 04:50:40.410 274 15659.50 347.68 52931.00 88888.00 2020-09-30 04:50:40.910 274 15659.73 347.57 52931.14 88888.00 2020-09-30 04:50:41.410 274 15660.00 347.52 52931.19 88888.00 2020-09-30 04:50:41.910 274 15660.37 347.51 52931.17 88888.00 2020-09-30 04:50:42.410 274 15660.84 347.45 52931.10 88888.00 2020-09-30 04:50:42.910 274 15661.38 347.52 52931.01 88888.00 2020-09-30 04:50:43.410 274 15661.91 347.54 52930.93 88888.00 2020-09-30 04:50:43.910 274 15662.30 347.61 52930.75 88888.00 2020-09-30 04:50:44.410 274 15662.51 347.72 52930.56 88888.00 2020-09-30 04:50:44.910 274 15662.47 347.89 52930.35 88888.00 2020-09-30 04:50:45.410 274 15662.35 348.06 52930.21 88888.00 2020-09-30 04:50:45.910 274 15662.20 348.29 52930.03 88888.00 2020-09-30 04:50:46.410 274 15662.08 348.50 52929.90 88888.00 2020-09-30 04:50:46.910 274 15662.03 348.61 52929.75 88888.00 2020-09-30 04:50:47.410 274 15662.16 348.71 52929.62 88888.00 2020-09-30 04:50:48.410 274 15662.51 348.89 52929.52 88888.00 2020-09-30 04:50:48.910 274 15662.76 348.97 52929.57 88888.00 2020-09-30 04:50:49.410 274 15663.01 348.98 52929.60 88888.00 2020-09-30 04:50:49.910 274 15663.28 349.00 52929.67 88888.00 2020-09-30 04:50:50.410 274 15663.44 349.04 52929.70 88888.00 2020-09-30 04:50:50.910 274 15663.43 349.08 52929.75 88888.00 2020-09-30 04:50:51.410 274 15663.17 349.03 52929.88 88888.00 2020-09-30 04:50:51.910 274 15662.78 349.01 52930.07 88888.00 2020-09-30 04:50:52.410 274 15662.42 349.01 52930.40 88888.00 2020-09-30 04:50:52.910 274 15662.11 349.00 52930.79 88888.00 2020-09-30 04:50:53.410 274 15662.03 348.94 52931.04 88888.00 2020-09-30 04:50:53.910 274 15661.97 348.94 52931.27 88888.00 2020-09-30 04:50:54.410 274 15662.00 348.91 52931.42 88888.00 2020-09-30 04:50:54.910 274 15662.15 348.97 52931.49 88888.00 2020-09-30 04:50:55.410 274 15662.28 349.06 52931.45 88888.00 2020-09-30 04:50:55.910 274 15662.38 349.13 52931.27 88888.00 2020-09-30 04:50:56.410 274 15662.45 349.23 52931.05 88888.00 2020-09-30 04:50:56.910 274 15662.39 349.29 52930.88 88888.00 2020-09-30 04:50:57.410 274 15662.15 349.43 52930.62 88888.00 2020-09-30 04:50:57.910 274 15661.81 349.53 52930.54 88888.00 2020-09-30 04:50:58.410 274 15661.44 349.55 52930.64 88888.00 2020-09-30 04:50:58.910 274 15661.12 349.63 52930.69 88888.00 2020-09-30 04:50:59.410 274 15660.97 349.64 52930.89 88888.00 2020-09-30 04:50:59.910 274 15660.92 349.66 52931.05 88888.00 2020-09-30 04:51:00.410 274 15660.90 349.63 52931.16 88888.00 2020-09-30 04:51:00.910 274 15660.90 349.59 52931.25 88888.00 2020-09-30 04:51:01.410 274 15660.99 349.47 52931.35 88888.00 2020-09-30 04:51:01.910 274 15661.07 349.38 52931.41 88888.00 2020-09-30 04:51:02.410 274 15661.08 349.28 52931.55 88888.00 2020-09-30 04:51:02.910 274 15661.03 349.08 52931.77 88888.00 2020-09-30 04:51:03.410 274 15660.95 348.89 52932.14 88888.00 2020-09-30 04:51:03.910 274 15660.84 348.80 52932.49 88888.00 2020-09-30 04:51:04.410 274 15660.64 348.71 52932.82 88888.00 2020-09-30 04:51:04.910 274 15660.58 348.63 52933.19 88888.00 2020-09-30 04:51:05.410 274 15660.63 348.61 52933.47 88888.00 2020-09-30 04:51:05.910 274 15660.76 348.52 52933.58 88888.00 2020-09-30 04:51:06.410 274 15660.89 348.45 52933.63 88888.00 2020-09-30 04:51:06.910 274 15661.01 348.39 52933.59 88888.00 2020-09-30 04:51:07.410 274 15660.93 348.39 52933.47 88888.00 2020-09-30 04:51:07.910 274 15660.79 348.39 52933.33 88888.00 2020-09-30 04:51:08.410 274 15660.66 348.46 52933.18 88888.00 2020-09-30 04:51:08.910 274 15660.56 348.66 52933.14 88888.00 2020-09-30 04:51:09.410 274 15660.57 348.85 52933.04 88888.00 2020-09-30 04:51:09.910 274 15660.70 348.98 52932.96 88888.00 2020-09-30 04:51:10.410 274 15660.95 349.12 52932.99 88888.00 2020-09-30 04:51:10.910 274 15661.21 349.27 52932.98 88888.00 2020-09-30 04:51:11.410 274 15661.52 349.30 52933.11 88888.00 2020-09-30 04:51:11.910 274 15661.89 349.37 52933.21 88888.00 2020-09-30 04:51:12.410 274 15662.24 349.32 52933.32 88888.00 2020-09-30 04:51:12.910 274 15662.57 349.28 52933.35 88888.00 2020-09-30 04:51:13.410 274 15662.93 349.32 52933.32 88888.00 2020-09-30 04:51:13.910 274 15663.25 349.36 52933.24 88888.00 2020-09-30 04:51:14.410 274 15663.52 349.51 52933.19 88888.00 2020-09-30 04:51:14.910 274 15663.80 349.61 52933.02 88888.00 2020-09-30 04:51:15.410 274 15664.05 349.70 52932.93 88888.00 2020-09-30 04:51:15.910 274 15664.21 349.75 52932.81 88888.00 2020-09-30 04:51:16.410 274 15664.42 349.76 52932.85 88888.00 2020-09-30 04:51:16.910 274 15664.50 349.81 52932.93 88888.00 2020-09-30 04:51:17.410 274 15664.38 349.80 52933.15 88888.00 2020-09-30 04:51:17.910 274 15664.15 349.89 52933.40 88888.00 2020-09-30 04:51:18.410 274 15663.80 349.97 52933.62 88888.00 2020-09-30 04:51:18.910 274 15663.39 350.11 52933.89 88888.00 2020-09-30 04:51:19.910 274 15662.73 350.32 52934.41 88888.00 2020-09-30 04:51:20.410 274 15662.52 350.44 52934.72 88888.00 2020-09-30 04:51:20.910 274 15662.47 350.40 52935.04 88888.00 2020-09-30 04:51:21.410 274 15662.57 350.34 52935.29 88888.00 2020-09-30 04:51:21.910 274 15662.74 350.36 52935.48 88888.00 2020-09-30 04:51:22.410 274 15663.06 350.42 52935.53 88888.00 2020-09-30 04:51:22.910 274 15663.44 350.54 52935.47 88888.00 2020-09-30 04:51:23.410 274 15663.80 350.54 52935.42 88888.00 2020-09-30 04:51:23.910 274 15664.21 350.57 52935.42 88888.00 2020-09-30 04:51:24.410 274 15664.64 350.74 52935.38 88888.00 2020-09-30 04:51:24.910 274 15664.99 350.93 52935.32 88888.00 2020-09-30 04:51:25.410 274 15665.35 351.08 52935.15 88888.00 2020-09-30 04:51:25.910 274 15665.70 351.28 52935.01 88888.00 2020-09-30 04:51:26.410 274 15666.04 351.48 52934.90 88888.00 2020-09-30 04:51:26.910 274 15666.36 351.63 52934.86 88888.00 2020-09-30 04:51:27.410 274 15666.72 351.87 52934.86 88888.00 2020-09-30 04:51:27.910 274 15667.03 352.02 52934.98 88888.00 2020-09-30 04:51:28.410 274 15667.28 352.27 52935.11 88888.00 2020-09-30 04:51:28.910 274 15667.33 352.45 52935.19 88888.00 2020-09-30 04:51:29.910 274 15666.88 352.61 52935.65 88888.00 2020-09-30 04:51:30.410 274 15666.47 352.70 52936.07 88888.00 2020-09-30 04:51:30.910 274 15666.24 352.71 52936.46 88888.00 2020-09-30 04:51:31.410 274 15666.08 352.72 52936.85 88888.00 2020-09-30 04:51:31.910 274 15666.04 352.75 52937.10 88888.00 2020-09-30 04:51:32.410 274 15666.10 352.71 52937.27 88888.00 2020-09-30 04:51:32.910 274 15666.22 352.64 52937.44 88888.00 2020-09-30 04:51:33.410 274 15666.35 352.63 52937.59 88888.00 2020-09-30 04:51:33.910 274 15666.56 352.69 52937.66 88888.00 2020-09-30 04:51:34.410 274 15666.73 352.72 52937.65 88888.00 2020-09-30 04:51:34.910 274 15666.85 352.74 52937.60 88888.00 2020-09-30 04:51:35.410 274 15666.91 352.66 52937.57 88888.00 2020-09-30 04:51:35.910 274 15666.94 352.62 52937.57 88888.00 2020-09-30 04:51:36.410 274 15666.96 352.66 52937.56 88888.00 2020-09-30 04:51:36.910 274 15666.97 352.71 52937.59 88888.00 2020-09-30 04:51:37.910 274 15667.17 352.61 52937.55 88888.00 2020-09-30 04:51:38.410 274 15667.21 352.64 52937.61 88888.00 2020-09-30 04:51:38.910 274 15667.03 352.76 52937.56 88888.00 2020-09-30 04:51:39.410 274 15666.70 352.91 52937.54 88888.00 2020-09-30 04:51:39.910 274 15666.32 352.96 52937.57 88888.00 2020-09-30 04:51:40.410 274 15665.87 353.05 52937.69 88888.00 2020-09-30 04:51:40.910 274 15665.53 353.23 52937.89 88888.00 2020-09-30 04:51:41.410 274 15665.27 353.44 52938.05 88888.00 2020-09-30 04:51:41.910 274 15665.10 353.55 52938.23 88888.00 2020-09-30 04:51:42.410 274 15664.99 353.57 52938.43 88888.00 2020-09-30 04:51:42.910 274 15665.02 353.64 52938.64 88888.00 2020-09-30 04:51:43.410 274 15665.10 353.78 52938.97 88888.00 2020-09-30 04:51:43.910 274 15665.29 353.96 52939.32 88888.00 2020-09-30 04:51:44.410 274 15665.49 354.20 52939.47 88888.00 2020-09-30 04:51:44.910 274 15665.61 354.34 52939.57 88888.00 2020-09-30 04:51:45.410 274 15665.73 354.48 52939.60 88888.00 2020-09-30 04:51:45.910 274 15665.88 354.56 52939.55 88888.00 2020-09-30 04:51:46.410 274 15666.06 354.70 52939.47 88888.00 2020-09-30 04:51:46.910 274 15666.27 354.83 52939.31 88888.00 2020-09-30 04:51:47.910 274 15666.43 354.88 52939.04 88888.00 2020-09-30 04:51:48.410 274 15666.38 354.89 52938.96 88888.00 2020-09-30 04:51:48.910 274 15666.15 354.95 52938.86 88888.00 2020-09-30 04:51:49.410 274 15665.86 354.92 52938.95 88888.00 2020-09-30 04:51:49.910 274 15665.62 354.94 52939.10 88888.00 2020-09-30 04:51:50.410 274 15665.53 354.99 52939.18 88888.00 2020-09-30 04:51:50.910 274 15665.59 355.07 52939.19 88888.00 2020-09-30 04:51:51.410 274 15665.78 355.06 52939.18 88888.00 2020-09-30 04:51:51.910 274 15666.01 355.20 52939.18 88888.00 2020-09-30 04:51:52.410 274 15666.34 355.40 52939.00 88888.00 2020-09-30 04:51:52.910 274 15666.76 355.51 52938.91 88888.00 2020-09-30 04:51:53.410 274 15667.13 355.67 52938.86 88888.00 2020-09-30 04:51:53.910 274 15667.48 355.76 52938.75 88888.00 2020-09-30 04:51:54.410 274 15667.72 355.86 52938.67 88888.00 2020-09-30 04:51:54.910 274 15667.84 355.95 52938.57 88888.00 2020-09-30 04:51:55.410 274 15667.89 356.07 52938.48 88888.00 2020-09-30 04:51:55.910 274 15667.86 356.17 52938.37 88888.00 2020-09-30 04:51:56.410 274 15667.77 356.24 52938.36 88888.00 2020-09-30 04:51:56.910 274 15667.77 356.32 52938.28 88888.00 2020-09-30 04:51:57.410 274 15667.85 356.45 52938.28 88888.00 2020-09-30 04:51:57.910 274 15667.94 356.55 52938.22 88888.00 2020-09-30 04:51:58.410 274 15668.10 356.75 52938.13 88888.00 2020-09-30 04:51:58.910 274 15668.23 356.95 52938.11 88888.00 2020-09-30 04:51:59.410 274 15668.37 357.21 52938.24 88888.00 2020-09-30 04:51:59.910 274 15668.52 357.48 52938.48 88888.00 2020-09-30 04:52:00.410 274 15668.66 357.79 52938.71 88888.00 2020-09-30 04:52:01.411 274 15669.17 358.32 52939.27 88888.00 2020-09-30 04:52:01.911 274 15669.49 358.50 52939.52 88888.00 2020-09-30 04:52:02.411 274 15669.83 358.66 52939.72 88888.00 2020-09-30 04:52:02.911 274 15670.26 358.84 52939.89 88888.00 2020-09-30 04:52:03.411 274 15670.74 358.98 52939.95 88888.00 2020-09-30 04:52:03.911 274 15671.19 359.11 52939.99 88888.00 2020-09-30 04:52:04.411 274 15671.68 359.28 52939.99 88888.00 2020-09-30 04:52:04.911 274 15672.01 359.48 52939.81 88888.00 2020-09-30 04:52:05.411 274 15672.04 359.70 52939.65 88888.00 2020-09-30 04:52:05.911 274 15671.88 359.90 52939.70 88888.00 2020-09-30 04:52:06.411 274 15671.80 360.06 52939.88 88888.00 2020-09-30 04:52:06.911 274 15671.82 360.19 52940.07 88888.00 2020-09-30 04:52:07.411 274 15671.96 360.30 52940.35 88888.00 2020-09-30 04:52:07.911 274 15672.18 360.31 52940.56 88888.00 2020-09-30 04:52:08.411 274 15672.47 360.35 52940.76 88888.00 2020-09-30 04:52:08.911 274 15672.70 360.34 52940.91 88888.00 2020-09-30 04:52:09.411 274 15673.05 360.40 52941.03 88888.00 2020-09-30 04:52:09.911 274 15673.48 360.55 52941.20 88888.00 2020-09-30 04:52:10.411 274 15673.96 360.67 52941.43 88888.00 2020-09-30 04:52:11.411 274 15674.92 361.07 52941.52 88888.00 2020-09-30 04:52:11.911 274 15675.33 361.31 52941.54 88888.00 2020-09-30 04:52:12.411 274 15675.75 361.57 52941.60 88888.00 2020-09-30 04:52:12.911 274 15676.09 361.79 52941.65 88888.00 2020-09-30 04:52:13.411 274 15676.39 361.94 52941.69 88888.00 2020-09-30 04:52:13.911 274 15676.63 362.09 52941.63 88888.00 2020-09-30 04:52:14.411 274 15676.91 362.30 52941.53 88888.00 2020-09-30 04:52:14.911 274 15677.16 362.48 52941.46 88888.00 2020-09-30 04:52:15.411 274 15677.34 362.70 52941.42 88888.00 2020-09-30 04:52:15.911 274 15677.48 362.87 52941.46 88888.00 2020-09-30 04:52:16.411 274 15677.77 363.02 52941.49 88888.00 2020-09-30 04:52:16.911 274 15678.18 363.16 52941.60 88888.00 2020-09-30 04:52:17.411 274 15678.58 363.26 52941.79 88888.00 2020-09-30 04:52:17.911 274 15679.04 363.30 52941.96 88888.00 2020-09-30 04:52:18.411 274 15679.58 363.38 52942.16 88888.00 2020-09-30 04:52:18.911 274 15680.24 363.45 52942.31 88888.00 2020-09-30 04:52:19.411 274 15680.87 363.54 52942.39 88888.00 2020-09-30 04:52:19.911 274 15681.38 363.63 52942.32 88888.00 2020-09-30 04:52:20.411 274 15681.84 363.72 52942.39 88888.00 2020-09-30 04:52:20.911 274 15682.20 363.84 52942.44 88888.00 2020-09-30 04:52:21.411 274 15682.47 364.01 52942.63 88888.00 2020-09-30 04:52:21.911 274 15682.82 364.15 52942.78 88888.00 2020-09-30 04:52:22.411 274 15683.18 364.29 52942.86 88888.00 2020-09-30 04:52:22.911 274 15683.49 364.41 52942.97 88888.00 2020-09-30 04:52:23.411 274 15683.77 364.51 52943.09 88888.00 2020-09-30 04:52:23.911 274 15683.90 364.64 52943.10 88888.00 2020-09-30 04:52:24.411 274 15684.04 364.79 52943.12 88888.00 2020-09-30 04:52:24.911 274 15684.01 364.96 52943.09 88888.00 2020-09-30 04:52:25.411 274 15684.03 365.12 52943.11 88888.00 2020-09-30 04:52:25.911 274 15683.96 365.26 52943.21 88888.00 2020-09-30 04:52:26.411 274 15683.92 365.35 52943.39 88888.00 2020-09-30 04:52:26.911 274 15684.09 365.45 52943.59 88888.00 2020-09-30 04:52:27.411 274 15684.33 365.54 52943.92 88888.00 2020-09-30 04:52:27.911 274 15684.64 365.62 52944.18 88888.00 2020-09-30 04:52:28.411 274 15685.00 365.69 52944.45 88888.00 2020-09-30 04:52:28.911 274 15685.48 365.68 52944.76 88888.00 2020-09-30 04:52:29.411 274 15685.95 365.65 52944.96 88888.00 2020-09-30 04:52:29.911 274 15686.40 365.60 52945.07 88888.00 2020-09-30 04:52:30.411 274 15686.76 365.51 52945.20 88888.00 2020-09-30 04:52:30.911 274 15687.05 365.49 52945.22 88888.00 2020-09-30 04:52:31.411 274 15687.32 365.46 52945.27 88888.00 2020-09-30 04:52:31.911 274 15687.43 365.52 52945.42 88888.00 2020-09-30 04:52:32.411 274 15687.56 365.67 52945.53 88888.00 2020-09-30 04:52:32.911 274 15687.77 365.81 52945.65 88888.00 2020-09-30 04:52:33.411 274 15687.98 365.95 52945.74 88888.00 2020-09-30 04:52:33.911 274 15688.24 366.07 52945.82 88888.00 2020-09-30 04:52:34.411 274 15688.43 366.18 52945.89 88888.00 2020-09-30 04:52:34.911 274 15688.50 366.26 52946.02 88888.00 2020-09-30 04:52:35.411 274 15688.46 366.24 52946.09 88888.00 2020-09-30 04:52:35.911 274 15688.34 366.17 52946.27 88888.00 2020-09-30 04:52:36.411 274 15688.19 366.04 52946.39 88888.00 2020-09-30 04:52:36.911 274 15688.01 365.89 52946.52 88888.00 2020-09-30 04:52:37.411 274 15687.87 365.71 52946.70 88888.00 2020-09-30 04:52:37.911 274 15687.80 365.57 52946.84 88888.00 2020-09-30 04:52:38.411 274 15687.78 365.45 52946.95 88888.00 2020-09-30 04:52:38.911 274 15687.81 365.33 52947.05 88888.00 2020-09-30 04:52:39.411 274 15688.01 365.23 52947.12 88888.00 2020-09-30 04:52:39.911 274 15688.14 365.19 52947.09 88888.00 2020-09-30 04:52:40.411 274 15688.28 365.27 52947.02 88888.00 2020-09-30 04:52:40.911 274 15688.40 365.33 52947.01 88888.00 2020-09-30 04:52:41.411 274 15688.44 365.49 52946.88 88888.00 2020-09-30 04:52:41.911 274 15688.41 365.62 52946.89 88888.00 2020-09-30 04:52:42.911 274 15688.31 365.86 52946.94 88888.00 2020-09-30 04:52:43.411 274 15688.21 365.98 52946.97 88888.00 2020-09-30 04:52:43.911 274 15688.11 366.11 52947.08 88888.00 2020-09-30 04:52:44.411 274 15688.01 366.22 52947.07 88888.00 2020-09-30 04:52:44.911 274 15688.05 366.41 52947.02 88888.00 2020-09-30 04:52:45.411 274 15688.04 366.61 52947.00 88888.00 2020-09-30 04:52:45.911 274 15688.08 366.81 52947.15 88888.00 2020-09-30 04:52:46.411 274 15688.06 366.99 52947.32 88888.00 2020-09-30 04:52:46.911 274 15688.11 367.14 52947.48 88888.00 2020-09-30 04:52:47.411 274 15688.17 367.24 52947.62 88888.00 2020-09-30 04:52:47.911 274 15688.26 367.22 52947.74 88888.00 2020-09-30 04:52:48.411 274 15688.35 367.19 52947.83 88888.00 2020-09-30 04:52:48.911 274 15688.40 367.19 52947.93 88888.00 2020-09-30 04:52:49.411 274 15688.46 367.12 52947.96 88888.00 2020-09-30 04:52:49.911 274 15688.47 367.05 52947.93 88888.00 2020-09-30 04:52:50.411 274 15688.26 367.02 52947.99 88888.00 2020-09-30 04:52:50.911 274 15687.92 366.92 52948.07 88888.00 2020-09-30 04:52:51.411 274 15687.48 366.83 52948.25 88888.00 2020-09-30 04:52:51.911 274 15687.04 366.63 52948.43 88888.00 2020-09-30 04:52:52.411 274 15686.67 366.52 52948.36 88888.00 2020-09-30 04:52:52.911 274 15686.35 366.36 52948.38 88888.00 2020-09-30 04:52:53.411 274 15686.07 366.27 52948.35 88888.00 2020-09-30 04:52:53.911 274 15685.72 366.13 52948.36 88888.00 2020-09-30 04:52:54.411 274 15685.44 366.10 52948.38 88888.00 2020-09-30 04:52:54.911 274 15685.23 366.06 52948.38 88888.00 2020-09-30 04:52:55.411 274 15685.13 366.12 52948.43 88888.00 2020-09-30 04:52:55.911 274 15685.07 366.19 52948.49 88888.00 2020-09-30 04:52:56.411 274 15684.94 366.23 52948.54 88888.00 2020-09-30 04:52:56.911 274 15684.84 366.33 52948.52 88888.00 2020-09-30 04:52:57.411 274 15684.76 366.37 52948.49 88888.00 2020-09-30 04:52:57.911 274 15684.62 366.40 52948.47 88888.00 2020-09-30 04:52:58.411 274 15684.37 366.40 52948.52 88888.00 2020-09-30 04:52:58.911 274 15684.17 366.40 52948.55 88888.00 2020-09-30 04:52:59.411 274 15683.91 366.31 52948.61 88888.00 2020-09-30 04:52:59.911 274 15683.68 366.28 52948.72 88888.00 2020-09-30 04:53:00.411 274 15683.40 366.19 52948.84 88888.00 2020-09-30 04:53:00.911 274 15683.12 366.07 52949.05 88888.00 2020-09-30 04:53:01.411 274 15682.87 366.04 52949.16 88888.00 2020-09-30 04:53:01.911 274 15682.69 365.91 52949.24 88888.00 2020-09-30 04:53:02.411 274 15682.60 365.72 52949.34 88888.00 2020-09-30 04:53:02.911 274 15682.58 365.71 52949.47 88888.00 2020-09-30 04:53:03.411 274 15682.53 365.67 52949.50 88888.00 2020-09-30 04:53:03.911 274 15682.55 365.54 52949.44 88888.00 2020-09-30 04:53:04.411 274 15682.52 365.49 52949.43 88888.00 2020-09-30 04:53:04.911 274 15682.51 365.51 52949.45 88888.00 2020-09-30 04:53:05.411 274 15682.45 365.65 52949.34 88888.00 2020-09-30 04:53:05.911 274 15682.34 365.71 52949.23 88888.00 2020-09-30 04:53:06.411 274 15682.14 365.72 52949.14 88888.00 2020-09-30 04:53:06.911 274 15681.89 365.76 52949.10 88888.00 2020-09-30 04:53:07.411 274 15681.61 365.78 52949.08 88888.00 2020-09-30 04:53:07.911 274 15681.25 365.69 52949.04 88888.00 2020-09-30 04:53:08.411 274 15680.91 365.59 52949.11 88888.00 2020-09-30 04:53:08.911 274 15680.56 365.58 52949.27 88888.00 2020-09-30 04:53:09.411 274 15680.24 365.59 52949.37 88888.00 2020-09-30 04:53:09.911 274 15679.97 365.53 52949.32 88888.00 2020-09-30 04:53:10.411 274 15679.80 365.50 52949.28 88888.00 2020-09-30 04:53:10.911 274 15679.56 365.51 52949.14 88888.00 2020-09-30 04:53:11.411 274 15679.34 365.60 52948.95 88888.00 2020-09-30 04:53:11.911 274 15679.08 365.60 52948.74 88888.00 2020-09-30 04:53:12.411 274 15678.79 365.69 52948.51 88888.00 2020-09-30 04:53:12.911 274 15678.44 365.76 52948.31 88888.00 2020-09-30 04:53:13.411 274 15678.13 365.76 52948.15 88888.00 2020-09-30 04:53:13.911 274 15677.92 365.88 52947.96 88888.00 2020-09-30 04:53:14.411 274 15677.79 365.96 52947.86 88888.00 2020-09-30 04:53:14.911 274 15677.66 366.01 52947.75 88888.00 2020-09-30 04:53:15.411 274 15677.65 366.03 52947.69 88888.00 2020-09-30 04:53:15.911 274 15677.53 366.05 52947.68 88888.00 2020-09-30 04:53:16.411 274 15677.23 366.03 52947.71 88888.00 2020-09-30 04:53:16.911 274 15676.93 365.93 52947.66 88888.00 2020-09-30 04:53:17.411 274 15676.63 365.76 52947.58 88888.00 2020-09-30 04:53:17.911 274 15676.37 365.68 52947.49 88888.00 2020-09-30 04:53:18.411 274 15676.13 365.62 52947.46 88888.00 2020-09-30 04:53:18.911 274 15675.87 365.66 52947.29 88888.00 2020-09-30 04:53:19.411 274 15675.64 365.66 52947.32 88888.00 2020-09-30 04:53:19.911 274 15675.40 365.75 52947.31 88888.00 2020-09-30 04:53:20.411 274 15675.23 365.85 52947.36 88888.00 2020-09-30 04:53:20.911 274 15675.04 365.93 52947.30 88888.00 2020-09-30 04:53:21.411 274 15674.95 366.07 52947.30 88888.00 2020-09-30 04:53:21.911 274 15674.84 366.26 52947.14 88888.00 2020-09-30 04:53:22.411 274 15674.69 366.47 52947.10 88888.00 2020-09-30 04:53:22.911 274 15674.55 366.63 52947.02 88888.00 2020-09-30 04:53:23.411 274 15674.28 366.75 52946.89 88888.00 2020-09-30 04:53:23.911 274 15673.96 366.92 52946.81 88888.00 2020-09-30 04:53:24.411 274 15673.59 366.99 52946.80 88888.00 2020-09-30 04:53:24.911 274 15673.13 366.93 52946.92 88888.00 2020-09-30 04:53:25.411 274 15672.77 366.87 52947.13 88888.00 2020-09-30 04:53:25.911 274 15672.43 366.76 52947.40 88888.00 2020-09-30 04:53:26.411 274 15672.36 366.63 52947.65 88888.00 2020-09-30 04:53:26.911 274 15672.36 366.53 52947.85 88888.00 2020-09-30 04:53:27.411 274 15672.36 366.38 52947.95 88888.00 2020-09-30 04:53:27.911 274 15672.34 366.37 52948.04 88888.00 2020-09-30 04:53:28.411 274 15672.37 366.33 52948.05 88888.00 2020-09-30 04:53:28.911 274 15672.42 366.33 52948.01 88888.00 2020-09-30 04:53:29.411 274 15672.55 366.31 52947.88 88888.00 2020-09-30 04:53:29.911 274 15672.68 366.38 52947.78 88888.00 2020-09-30 04:53:30.411 274 15672.85 366.43 52947.71 88888.00 2020-09-30 04:53:30.911 274 15673.00 366.52 52947.55 88888.00 2020-09-30 04:53:31.411 274 15673.15 366.61 52947.38 88888.00 2020-09-30 04:53:31.911 274 15673.24 366.79 52947.20 88888.00 2020-09-30 04:53:32.411 274 15673.23 366.91 52946.97 88888.00 2020-09-30 04:53:32.911 274 15673.09 367.01 52946.94 88888.00 2020-09-30 04:53:33.411 274 15672.91 367.10 52946.96 88888.00 2020-09-30 04:53:33.911 274 15672.85 367.26 52946.97 88888.00 2020-09-30 04:53:34.411 274 15672.78 367.34 52946.88 88888.00 2020-09-30 04:53:34.911 274 15672.73 367.39 52946.76 88888.00 2020-09-30 04:53:35.411 274 15672.74 367.43 52946.71 88888.00 2020-09-30 04:53:35.911 274 15672.68 367.43 52946.57 88888.00 2020-09-30 04:53:36.411 274 15672.60 367.43 52946.42 88888.00 2020-09-30 04:53:36.911 274 15672.43 367.43 52946.29 88888.00 2020-09-30 04:53:37.411 274 15672.27 367.47 52946.26 88888.00 2020-09-30 04:53:37.911 274 15672.15 367.44 52946.16 88888.00 2020-09-30 04:53:38.411 274 15672.00 367.47 52946.04 88888.00 2020-09-30 04:53:38.911 274 15671.94 367.49 52945.94 88888.00 2020-09-30 04:53:39.411 274 15671.93 367.52 52945.90 88888.00 2020-09-30 04:53:39.911 274 15671.96 367.49 52945.90 88888.00 2020-09-30 04:53:40.411 274 15672.00 367.47 52945.86 88888.00 2020-09-30 04:53:40.911 274 15672.06 367.42 52945.71 88888.00 2020-09-30 04:53:41.411 274 15672.18 367.47 52945.62 88888.00 2020-09-30 04:53:41.911 274 15672.25 367.57 52945.53 88888.00 2020-09-30 04:53:42.411 274 15672.30 367.61 52945.46 88888.00 2020-09-30 04:53:42.911 274 15672.34 367.67 52945.40 88888.00 2020-09-30 04:53:43.411 274 15672.36 367.66 52945.30 88888.00 2020-09-30 04:53:43.911 274 15672.18 367.60 52945.20 88888.00 2020-09-30 04:53:44.411 274 15671.79 367.59 52945.33 88888.00 2020-09-30 04:53:44.911 274 15671.30 367.64 52945.53 88888.00 2020-09-30 04:53:45.911 274 15670.32 367.56 52946.10 88888.00 2020-09-30 04:53:46.411 274 15670.03 367.48 52946.50 88888.00 2020-09-30 04:53:46.911 274 15669.88 367.36 52946.87 88888.00 2020-09-30 04:53:47.411 274 15669.79 367.30 52947.04 88888.00 2020-09-30 04:53:47.911 274 15669.75 367.27 52947.13 88888.00 2020-09-30 04:53:48.411 274 15669.72 367.25 52947.21 88888.00 2020-09-30 04:53:48.911 274 15669.74 367.28 52947.22 88888.00 2020-09-30 04:53:49.411 274 15669.72 367.28 52947.14 88888.00 2020-09-30 04:53:49.911 274 15669.67 367.28 52947.03 88888.00 2020-09-30 04:53:50.411 274 15669.57 367.25 52946.87 88888.00 2020-09-30 04:53:50.911 274 15669.35 367.21 52946.77 88888.00 2020-09-30 04:53:51.411 274 15669.15 367.17 52946.64 88888.00 2020-09-30 04:53:51.911 274 15668.94 367.18 52946.50 88888.00 2020-09-30 04:53:52.411 274 15668.80 367.22 52946.31 88888.00 2020-09-30 04:53:52.911 274 15668.69 367.24 52946.08 88888.00 2020-09-30 04:53:53.411 274 15668.64 367.31 52945.96 88888.00 2020-09-30 04:53:53.911 274 15668.71 367.34 52945.71 88888.00 2020-09-30 04:53:54.411 274 15668.72 367.40 52945.46 88888.00 2020-09-30 04:53:54.911 274 15668.69 367.45 52945.23 88888.00 2020-09-30 04:53:55.911 274 15668.36 367.51 52944.76 88888.00 2020-09-30 04:53:56.411 274 15668.02 367.56 52944.60 88888.00 2020-09-30 04:53:56.911 274 15667.49 367.58 52944.55 88888.00 2020-09-30 04:53:57.411 274 15667.01 367.56 52944.49 88888.00 2020-09-30 04:53:57.911 274 15666.53 367.58 52944.34 88888.00 2020-09-30 04:53:58.411 274 15666.13 367.61 52944.29 88888.00 2020-09-30 04:53:58.911 274 15665.77 367.66 52944.22 88888.00 2020-09-30 04:53:59.411 274 15665.44 367.67 52944.21 88888.00 2020-09-30 04:53:59.911 274 15665.16 367.65 52944.15 88888.00 2020-09-30 04:54:00.411 274 15664.98 367.66 52944.16 88888.00 2020-09-30 04:54:00.911 274 15664.74 367.67 52944.04 88888.00 2020-09-30 04:54:01.411 274 15664.43 367.65 52944.00 88888.00 2020-09-30 04:54:01.911 274 15664.08 367.51 52943.92 88888.00 2020-09-30 04:54:02.411 274 15663.75 367.36 52943.92 88888.00 2020-09-30 04:54:02.911 274 15663.51 367.25 52943.93 88888.00 2020-09-30 04:54:03.411 274 15663.23 367.17 52943.95 88888.00 2020-09-30 04:54:03.911 274 15662.92 367.15 52943.99 88888.00 2020-09-30 04:54:04.411 274 15662.76 367.15 52943.99 88888.00 2020-09-30 04:54:04.911 274 15662.58 367.18 52943.94 88888.00 2020-09-30 04:54:05.411 274 15662.43 367.23 52943.91 88888.00 2020-09-30 04:54:05.911 274 15662.28 367.31 52943.87 88888.00 2020-09-30 04:54:06.411 274 15662.02 367.41 52943.88 88888.00 2020-09-30 04:54:06.911 274 15661.63 367.50 52944.00 88888.00 2020-09-30 04:54:07.411 274 15661.20 367.44 52944.04 88888.00 2020-09-30 04:54:07.911 274 15660.80 367.33 52944.06 88888.00 2020-09-30 04:54:08.411 274 15660.31 367.05 52944.16 88888.00 2020-09-30 04:54:08.911 274 15659.84 366.78 52944.19 88888.00 2020-09-30 04:54:09.411 274 15659.41 366.48 52944.20 88888.00 2020-09-30 04:54:09.911 274 15659.05 366.27 52944.19 88888.00 2020-09-30 04:54:10.411 274 15658.65 366.15 52944.06 88888.00 2020-09-30 04:54:10.911 274 15658.31 366.02 52943.91 88888.00 2020-09-30 04:54:11.411 274 15657.92 365.84 52943.80 88888.00 2020-09-30 04:54:11.911 274 15657.43 365.76 52943.59 88888.00 2020-09-30 04:54:12.411 274 15656.95 365.71 52943.32 88888.00 2020-09-30 04:54:12.911 274 15656.51 365.71 52942.99 88888.00 2020-09-30 04:54:13.411 274 15656.10 365.71 52942.77 88888.00 2020-09-30 04:54:13.911 274 15655.71 365.74 52942.54 88888.00 2020-09-30 04:54:14.411 274 15655.31 365.79 52942.45 88888.00 2020-09-30 04:54:14.911 274 15654.87 365.81 52942.34 88888.00 2020-09-30 04:54:15.411 274 15654.44 365.84 52942.23 88888.00 2020-09-30 04:54:15.911 274 15654.07 365.85 52942.20 88888.00 2020-09-30 04:54:16.411 274 15653.76 365.86 52942.12 88888.00 2020-09-30 04:54:16.911 274 15653.53 365.79 52942.07 88888.00 2020-09-30 04:54:17.411 274 15653.44 365.67 52941.99 88888.00 2020-09-30 04:54:17.911 274 15653.39 365.63 52941.88 88888.00 2020-09-30 04:54:18.411 274 15653.32 365.55 52941.81 88888.00 2020-09-30 04:54:18.911 274 15653.32 365.44 52941.82 88888.00 2020-09-30 04:54:19.411 274 15653.40 365.42 52941.70 88888.00 2020-09-30 04:54:19.911 274 15653.43 365.43 52941.53 88888.00 2020-09-30 04:54:20.411 274 15653.38 365.34 52941.39 88888.00 2020-09-30 04:54:20.911 274 15653.29 365.22 52941.24 88888.00 2020-09-30 04:54:21.411 274 15653.20 365.16 52941.02 88888.00 2020-09-30 04:54:21.911 274 15653.02 365.17 52940.77 88888.00 2020-09-30 04:54:22.411 274 15652.77 365.16 52940.49 88888.00 2020-09-30 04:54:22.911 274 15652.52 365.19 52940.27 88888.00 2020-09-30 04:54:23.411 274 15652.16 365.26 52940.02 88888.00 2020-09-30 04:54:23.911 274 15651.76 365.42 52939.80 88888.00 2020-09-30 04:54:24.411 274 15651.34 365.62 52939.70 88888.00 2020-09-30 04:54:24.911 274 15651.03 365.92 52939.67 88888.00 2020-09-30 04:54:25.411 274 15650.73 366.17 52939.69 88888.00 2020-09-30 04:54:25.911 274 15650.41 366.38 52939.77 88888.00 2020-09-30 04:54:26.411 274 15650.01 366.48 52940.01 88888.00 2020-09-30 04:54:27.411 274 15649.16 366.62 52940.52 88888.00 2020-09-30 04:54:27.911 274 15648.71 366.50 52940.72 88888.00 2020-09-30 04:54:28.411 274 15648.22 366.36 52941.04 88888.00 2020-09-30 04:54:28.911 274 15647.64 366.19 52941.07 88888.00 2020-09-30 04:54:29.411 274 15647.08 365.98 52941.04 88888.00 2020-09-30 04:54:29.911 274 15646.54 365.79 52941.05 88888.00 2020-09-30 04:54:30.411 274 15646.09 365.58 52941.05 88888.00 2020-09-30 04:54:30.911 274 15645.80 365.42 52940.86 88888.00 2020-09-30 04:54:31.411 274 15645.49 365.26 52940.60 88888.00 2020-09-30 04:54:31.911 274 15645.27 365.15 52940.21 88888.00 2020-09-30 04:54:32.411 274 15645.04 365.06 52939.95 88888.00 2020-09-30 04:54:32.911 274 15644.76 364.98 52939.79 88888.00 2020-09-30 04:54:33.411 274 15644.44 364.86 52939.67 88888.00 2020-09-30 04:54:33.911 274 15644.17 364.79 52939.55 88888.00 2020-09-30 04:54:34.411 274 15643.82 364.66 52939.36 88888.00 2020-09-30 04:54:34.911 274 15643.34 364.55 52939.14 88888.00 2020-09-30 04:54:35.411 274 15642.74 364.32 52938.95 88888.00 2020-09-30 04:54:35.911 274 15642.15 364.08 52938.76 88888.00 2020-09-30 04:54:36.411 274 15641.55 363.88 52938.45 88888.00 2020-09-30 04:54:36.911 274 15640.97 363.68 52938.11 88888.00 2020-09-30 04:54:37.411 274 15640.40 363.52 52937.70 88888.00 2020-09-30 04:54:37.911 274 15639.88 363.45 52937.36 88888.00 2020-09-30 04:54:38.411 274 15639.42 363.39 52937.17 88888.00 2020-09-30 04:54:38.911 274 15638.95 363.36 52937.02 88888.00 2020-09-30 04:54:39.411 274 15638.58 363.34 52936.81 88888.00 2020-09-30 04:54:39.911 274 15638.31 363.24 52936.54 88888.00 2020-09-30 04:54:40.411 274 15638.01 363.11 52936.39 88888.00 2020-09-30 04:54:40.911 274 15637.63 363.02 52936.28 88888.00 2020-09-30 04:54:41.411 274 15637.30 362.91 52935.98 88888.00 2020-09-30 04:54:41.911 274 15636.93 362.73 52935.79 88888.00 2020-09-30 04:54:42.411 274 15636.53 362.46 52935.72 88888.00 2020-09-30 04:54:42.911 274 15636.07 362.18 52935.54 88888.00 2020-09-30 04:54:43.411 274 15635.43 361.95 52935.43 88888.00 2020-09-30 04:54:43.911 274 15634.80 361.68 52935.28 88888.00 2020-09-30 04:54:44.411 274 15634.09 361.53 52935.23 88888.00 2020-09-30 04:54:44.911 274 15633.47 361.38 52935.10 88888.00 2020-09-30 04:54:45.411 274 15632.97 361.16 52934.95 88888.00 2020-09-30 04:54:45.911 274 15632.51 360.91 52934.82 88888.00 2020-09-30 04:54:46.411 274 15632.04 360.71 52934.77 88888.00 2020-09-30 04:54:46.911 274 15631.63 360.57 52934.64 88888.00 2020-09-30 04:54:47.411 274 15631.35 360.45 52934.48 88888.00 2020-09-30 04:54:47.911 274 15631.12 360.33 52934.33 88888.00 2020-09-30 04:54:48.411 274 15630.97 360.21 52934.14 88888.00 2020-09-30 04:54:48.911 274 15630.81 360.08 52933.90 88888.00 2020-09-30 04:54:49.411 274 15630.69 359.97 52933.65 88888.00 2020-09-30 04:54:49.911 274 15630.53 359.87 52933.41 88888.00 2020-09-30 04:54:50.411 274 15630.38 359.83 52933.15 88888.00 2020-09-30 04:54:50.911 274 15630.10 359.90 52932.86 88888.00 2020-09-30 04:54:51.411 274 15629.67 360.08 52932.66 88888.00 2020-09-30 04:54:51.911 274 15629.22 360.24 52932.41 88888.00 2020-09-30 04:54:52.411 274 15628.72 360.35 52932.21 88888.00 2020-09-30 04:54:52.911 274 15628.19 360.52 52932.04 88888.00 2020-09-30 04:54:53.411 274 15627.67 360.67 52931.92 88888.00 2020-09-30 04:54:53.911 274 15627.40 360.76 52931.96 88888.00 2020-09-30 04:54:54.411 274 15627.13 360.79 52931.97 88888.00 2020-09-30 04:54:54.911 274 15627.18 360.73 52932.01 88888.00 2020-09-30 04:54:55.411 274 15627.16 360.66 52931.96 88888.00 2020-09-30 04:54:55.911 274 15627.17 360.55 52931.91 88888.00 2020-09-30 04:54:56.411 274 15627.11 360.39 52931.79 88888.00 2020-09-30 04:54:56.911 274 15627.12 360.13 52931.58 88888.00 2020-09-30 04:54:57.411 274 15626.95 359.97 52931.31 88888.00 2020-09-30 04:54:57.911 274 15626.84 359.78 52931.14 88888.00 2020-09-30 04:54:58.411 274 15626.67 359.71 52930.92 88888.00 2020-09-30 04:54:58.911 274 15626.59 359.64 52930.62 88888.00 2020-09-30 04:54:59.411 274 15626.49 359.58 52930.37 88888.00 2020-09-30 04:54:59.911 274 15626.52 359.49 52930.19 88888.00 2020-09-30 04:55:00.411 274 15626.49 359.44 52929.95 88888.00 2020-09-30 04:55:00.911 274 15626.37 359.40 52929.71 88888.00 2020-09-30 04:55:01.411 274 15626.21 359.36 52929.57 88888.00 2020-09-30 04:55:01.911 274 15625.99 359.28 52929.52 88888.00 2020-09-30 04:55:02.411 274 15625.85 359.11 52929.52 88888.00 2020-09-30 04:55:02.911 274 15625.65 358.95 52929.42 88888.00 2020-09-30 04:55:03.411 274 15625.53 358.84 52929.46 88888.00 2020-09-30 04:55:03.911 274 15625.49 358.71 52929.53 88888.00 2020-09-30 04:55:04.411 274 15625.56 358.51 52929.50 88888.00 2020-09-30 04:55:04.911 274 15625.55 358.29 52929.48 88888.00 2020-09-30 04:55:05.411 274 15625.66 358.06 52929.46 88888.00 2020-09-30 04:55:05.911 274 15625.67 357.90 52929.41 88888.00 2020-09-30 04:55:06.411 274 15625.60 357.74 52929.31 88888.00 2020-09-30 04:55:06.911 274 15625.69 357.58 52929.29 88888.00 2020-09-30 04:55:07.411 274 15625.63 357.50 52929.24 88888.00 2020-09-30 04:55:07.911 274 15625.45 357.44 52929.20 88888.00 2020-09-30 04:55:08.911 274 15625.57 357.13 52928.99 88888.00 2020-09-30 04:55:09.411 274 15625.53 357.06 52928.86 88888.00 2020-09-30 04:55:09.911 274 15625.41 357.01 52928.73 88888.00 2020-09-30 04:55:10.411 274 15625.38 356.98 52928.61 88888.00 2020-09-30 04:55:10.911 274 15625.28 357.12 52928.49 88888.00 2020-09-30 04:55:11.411 274 15625.14 357.37 52928.38 88888.00 2020-09-30 04:55:11.911 274 15625.20 357.60 52928.32 88888.00 2020-09-30 04:55:12.411 274 15625.28 357.85 52928.34 88888.00 2020-09-30 04:55:12.911 274 15625.36 358.06 52928.29 88888.00 2020-09-30 04:55:13.411 274 15625.60 358.19 52928.27 88888.00 2020-09-30 04:55:13.911 274 15625.75 358.34 52928.26 88888.00 2020-09-30 04:55:14.411 274 15626.01 358.34 52928.22 88888.00 2020-09-30 04:55:14.911 274 15626.14 358.35 52928.13 88888.00 2020-09-30 04:55:15.411 274 15626.12 358.35 52928.01 88888.00 2020-09-30 04:55:15.911 274 15626.14 358.32 52927.75 88888.00 2020-09-30 04:55:16.911 274 15626.04 358.46 52927.37 88888.00 2020-09-30 04:55:17.411 274 15626.12 358.51 52927.16 88888.00 2020-09-30 04:55:17.911 274 15626.07 358.60 52927.00 88888.00 2020-09-30 04:55:18.911 274 15626.26 358.63 52926.80 88888.00 2020-09-30 04:55:19.411 274 15626.26 358.71 52926.79 88888.00 2020-09-30 04:55:19.911 274 15626.46 358.81 52926.79 88888.00 2020-09-30 04:55:20.411 274 15626.59 358.91 52926.71 88888.00 2020-09-30 04:55:20.911 274 15626.66 358.97 52926.68 88888.00 2020-09-30 04:55:21.411 274 15626.91 359.03 52926.47 88888.00 2020-09-30 04:55:21.911 274 15627.10 359.07 52926.51 88888.00 2020-09-30 04:55:22.411 274 15627.22 359.03 52926.48 88888.00 2020-09-30 04:55:22.911 274 15627.37 358.97 52926.18 88888.00 2020-09-30 04:55:23.411 274 15627.59 358.94 52926.08 88888.00 2020-09-30 04:55:23.911 274 15627.75 358.87 52926.10 88888.00 2020-09-30 04:55:24.411 274 15627.83 358.81 52926.08 88888.00 2020-09-30 04:55:24.911 274 15627.85 358.77 52925.99 88888.00 2020-09-30 04:55:25.411 274 15627.91 358.77 52925.81 88888.00 2020-09-30 04:55:25.911 274 15627.89 358.86 52925.51 88888.00 2020-09-30 04:55:26.411 274 15627.84 359.01 52925.21 88888.00 2020-09-30 04:55:26.911 274 15627.66 359.19 52924.98 88888.00 2020-09-30 04:55:27.411 274 15627.57 359.32 52924.86 88888.00 2020-09-30 04:55:27.911 274 15627.61 359.40 52924.74 88888.00 2020-09-30 04:55:28.411 274 15627.49 359.57 52924.68 88888.00 2020-09-30 04:55:28.911 274 15627.38 359.72 52924.56 88888.00 2020-09-30 04:55:29.411 274 15627.45 359.81 52924.55 88888.00 2020-09-30 04:55:29.911 274 15627.34 359.96 52924.63 88888.00 2020-09-30 04:55:30.411 274 15627.38 359.99 52924.64 88888.00 2020-09-30 04:55:30.911 274 15627.46 360.02 52924.59 88888.00 2020-09-30 04:55:31.411 274 15627.40 360.04 52924.56 88888.00 2020-09-30 04:55:31.911 274 15627.55 359.98 52924.59 88888.00 2020-09-30 04:55:32.411 274 15627.57 359.95 52924.57 88888.00 2020-09-30 04:55:32.911 274 15627.63 359.82 52924.56 88888.00 2020-09-30 04:55:33.411 274 15627.74 359.60 52924.56 88888.00 2020-09-30 04:55:33.911 274 15627.68 359.46 52924.47 88888.00 2020-09-30 04:55:34.411 274 15627.46 359.38 52924.33 88888.00 2020-09-30 04:55:34.911 274 15627.30 359.27 52924.27 88888.00 2020-09-30 04:55:35.411 274 15627.02 359.18 52924.12 88888.00 2020-09-30 04:55:35.911 274 15626.65 359.10 52923.97 88888.00 2020-09-30 04:55:36.411 274 15626.45 359.09 52923.89 88888.00 2020-09-30 04:55:36.911 274 15626.12 359.09 52923.76 88888.00 2020-09-30 04:55:37.411 274 15625.96 359.02 52923.72 88888.00 2020-09-30 04:55:37.911 274 15625.92 359.00 52923.76 88888.00 2020-09-30 04:55:38.411 274 15625.99 358.92 52923.81 88888.00 2020-09-30 04:55:38.911 274 15626.12 358.85 52923.90 88888.00 2020-09-30 04:55:39.411 274 15626.17 358.74 52923.92 88888.00 2020-09-30 04:55:40.411 274 15626.44 358.40 52923.85 88888.00 2020-09-30 04:55:40.911 274 15626.46 358.16 52923.72 88888.00 2020-09-30 04:55:41.411 274 15626.41 357.93 52923.51 88888.00 2020-09-30 04:55:41.911 274 15626.30 357.79 52923.30 88888.00 2020-09-30 04:55:42.411 274 15626.02 357.71 52923.13 88888.00 2020-09-30 04:55:42.911 274 15625.78 357.60 52923.10 88888.00 2020-09-30 04:55:43.411 274 15625.63 357.49 52923.05 88888.00 2020-09-30 04:55:43.911 274 15625.36 357.39 52923.08 88888.00 2020-09-30 04:55:44.411 274 15625.14 357.29 52923.05 88888.00 2020-09-30 04:55:44.911 274 15625.02 357.18 52922.94 88888.00 2020-09-30 04:55:45.411 274 15624.85 357.13 52922.84 88888.00 2020-09-30 04:55:45.911 274 15624.69 357.03 52922.73 88888.00 2020-09-30 04:55:46.411 274 15624.64 356.90 52922.61 88888.00 2020-09-30 04:55:46.911 274 15624.41 356.73 52922.52 88888.00 2020-09-30 04:55:47.411 274 15624.20 356.44 52922.48 88888.00 2020-09-30 04:55:47.911 274 15624.05 356.16 52922.54 88888.00 2020-09-30 04:55:48.411 274 15623.84 355.90 52922.61 88888.00 2020-09-30 04:55:48.911 274 15623.72 355.66 52922.43 88888.00 2020-09-30 04:55:49.411 274 15623.73 355.44 52922.26 88888.00 2020-09-30 04:55:49.911 274 15623.72 355.30 52922.23 88888.00 2020-09-30 04:55:50.411 274 15623.77 355.09 52922.27 88888.00 2020-09-30 04:55:50.911 274 15624.01 354.88 52922.27 88888.00 2020-09-30 04:55:51.411 274 15624.24 354.73 52922.14 88888.00 2020-09-30 04:55:51.911 274 15624.55 354.70 52921.89 88888.00 2020-09-30 04:55:52.411 274 15624.86 354.65 52921.68 88888.00 2020-09-30 04:55:52.911 274 15625.13 354.61 52921.40 88888.00 2020-09-30 04:55:53.411 274 15625.30 354.50 52921.01 88888.00 2020-09-30 04:55:53.911 274 15625.38 354.47 52920.80 88888.00 2020-09-30 04:55:54.411 274 15625.31 354.51 52920.74 88888.00 2020-09-30 04:55:54.911 274 15625.11 354.63 52920.59 88888.00 2020-09-30 04:55:55.411 274 15624.92 354.65 52920.39 88888.00 2020-09-30 04:55:55.911 274 15624.64 354.66 52920.33 88888.00 2020-09-30 04:55:56.411 274 15624.37 354.71 52920.53 88888.00 2020-09-30 04:55:56.911 274 15624.01 354.77 52920.68 88888.00 2020-09-30 04:55:57.411 274 15623.43 354.90 52920.77 88888.00 2020-09-30 04:55:57.911 274 15622.65 355.03 52920.82 88888.00 2020-09-30 04:55:58.411 274 15621.75 354.98 52920.80 88888.00 2020-09-30 04:55:58.911 274 15620.78 354.90 52920.99 88888.00 2020-09-30 04:55:59.411 274 15620.05 354.78 52921.24 88888.00 2020-09-30 04:55:59.911 274 15619.49 354.63 52921.43 88888.00 2020-09-30 04:56:00.411 274 15619.09 354.38 52921.53 88888.00 2020-09-30 04:56:00.911 274 15618.85 354.14 52921.61 88888.00 2020-09-30 04:56:01.411 274 15618.76 353.93 52921.62 88888.00 2020-09-30 04:56:01.911 274 15618.76 353.69 52921.53 88888.00 2020-09-30 04:56:02.411 274 15618.81 353.52 52921.31 88888.00 2020-09-30 04:56:02.911 274 15618.89 353.33 52921.06 88888.00 2020-09-30 04:56:03.411 274 15619.02 353.19 52920.80 88888.00 2020-09-30 04:56:03.911 274 15619.11 353.08 52920.47 88888.00 2020-09-30 04:56:04.411 274 15619.23 353.04 52920.31 88888.00 2020-09-30 04:56:04.911 274 15619.38 353.07 52919.96 88888.00 2020-09-30 04:56:05.411 274 15619.44 353.08 52919.76 88888.00 2020-09-30 04:56:05.911 274 15619.49 353.04 52919.54 88888.00 2020-09-30 04:56:06.411 274 15619.41 353.02 52919.11 88888.00 2020-09-30 04:56:06.911 274 15619.38 352.93 52918.91 88888.00 2020-09-30 04:56:07.411 274 15619.24 352.87 52918.82 88888.00 2020-09-30 04:56:07.911 274 15619.05 352.78 52918.45 88888.00 2020-09-30 04:56:08.411 274 15618.75 352.75 52918.07 88888.00 2020-09-30 04:56:08.911 274 15618.49 352.79 52917.94 88888.00 2020-09-30 04:56:09.411 274 15618.22 352.82 52917.83 88888.00 2020-09-30 04:56:09.911 274 15617.95 352.92 52917.54 88888.00 2020-09-30 04:56:10.411 274 15617.69 353.05 52917.56 88888.00 2020-09-30 04:56:10.911 274 15617.52 353.15 52917.73 88888.00 2020-09-30 04:56:11.411 274 15617.46 353.19 52917.77 88888.00 2020-09-30 04:56:11.911 274 15617.49 353.23 52917.90 88888.00 2020-09-30 04:56:12.411 274 15617.58 353.24 52918.02 88888.00 2020-09-30 04:56:12.911 274 15617.66 353.23 52917.93 88888.00 2020-09-30 04:56:13.411 274 15617.82 353.13 52918.01 88888.00 2020-09-30 04:56:13.911 274 15617.95 353.02 52917.92 88888.00 2020-09-30 04:56:14.411 274 15618.00 352.95 52917.67 88888.00 2020-09-30 04:56:14.911 274 15618.07 352.96 52917.57 88888.00 2020-09-30 04:56:15.411 274 15618.10 353.01 52917.43 88888.00 2020-09-30 04:56:15.911 274 15618.13 353.04 52917.18 88888.00 2020-09-30 04:56:16.411 274 15618.15 353.13 52916.81 88888.00 2020-09-30 04:56:16.911 274 15618.16 353.18 52916.56 88888.00 2020-09-30 04:56:17.411 274 15618.19 353.19 52916.41 88888.00 2020-09-30 04:56:17.911 274 15618.17 353.21 52916.31 88888.00 2020-09-30 04:56:18.411 274 15618.10 353.17 52916.22 88888.00 2020-09-30 04:56:18.911 274 15618.00 353.07 52916.18 88888.00 2020-09-30 04:56:19.411 274 15617.82 353.08 52916.13 88888.00 2020-09-30 04:56:19.911 274 15617.53 353.08 52916.07 88888.00 2020-09-30 04:56:20.412 274 15617.14 353.05 52916.02 88888.00 2020-09-30 04:56:20.912 274 15616.68 352.99 52915.86 88888.00 2020-09-30 04:56:21.412 274 15616.26 352.96 52915.67 88888.00 2020-09-30 04:56:21.912 274 15615.92 352.93 52915.65 88888.00 2020-09-30 04:56:22.412 274 15615.73 352.90 52915.70 88888.00 2020-09-30 04:56:22.912 274 15615.56 352.87 52915.53 88888.00 2020-09-30 04:56:23.412 274 15615.51 352.78 52915.53 88888.00 2020-09-30 04:56:23.912 274 15615.50 352.69 52915.53 88888.00 2020-09-30 04:56:24.412 274 15615.52 352.63 52915.31 88888.00 2020-09-30 04:56:24.912 274 15615.58 352.64 52915.21 88888.00 2020-09-30 04:56:25.412 274 15615.63 352.69 52915.21 88888.00 2020-09-30 04:56:25.912 274 15615.55 352.79 52915.07 88888.00 2020-09-30 04:56:26.412 274 15615.36 352.88 52914.81 88888.00 2020-09-30 04:56:26.912 274 15615.13 352.99 52914.61 88888.00 2020-09-30 04:56:27.412 274 15614.87 353.08 52914.61 88888.00 2020-09-30 04:56:27.912 274 15614.66 353.16 52914.61 88888.00 2020-09-30 04:56:28.412 274 15614.50 353.16 52914.42 88888.00 2020-09-30 04:56:28.912 274 15614.37 353.08 52914.36 88888.00 2020-09-30 04:56:29.412 274 15614.33 353.02 52914.30 88888.00 2020-09-30 04:56:29.912 274 15614.25 352.92 52914.14 88888.00 2020-09-30 04:56:30.412 274 15614.10 352.88 52913.90 88888.00 2020-09-30 04:56:30.912 274 15614.00 352.92 52913.87 88888.00 2020-09-30 04:56:31.412 274 15613.92 352.95 52913.74 88888.00 2020-09-30 04:56:31.912 274 15613.78 352.99 52913.39 88888.00 2020-09-30 04:56:32.412 274 15613.61 353.08 52913.09 88888.00 2020-09-30 04:56:32.912 274 15613.46 353.14 52912.96 88888.00 2020-09-30 04:56:33.412 274 15613.27 353.19 52912.90 88888.00 2020-09-30 04:56:33.912 274 15613.07 353.27 52912.75 88888.00 2020-09-30 04:56:34.412 274 15612.84 353.38 52912.60 88888.00 2020-09-30 04:56:34.912 274 15612.62 353.45 52912.67 88888.00 2020-09-30 04:56:35.412 274 15612.39 353.47 52912.78 88888.00 2020-09-30 04:56:35.912 274 15612.18 353.45 52912.68 88888.00 2020-09-30 04:56:36.412 274 15611.97 353.35 52912.79 88888.00 2020-09-30 04:56:36.912 274 15611.76 353.23 52912.76 88888.00 2020-09-30 04:56:37.412 274 15611.65 353.05 52912.73 88888.00 2020-09-30 04:56:37.912 274 15611.48 352.82 52912.73 88888.00 2020-09-30 04:56:38.412 274 15611.24 352.62 52912.60 88888.00 2020-09-30 04:56:38.912 274 15610.97 352.44 52912.59 88888.00 2020-09-30 04:56:39.412 274 15610.64 352.23 52912.59 88888.00 2020-09-30 04:56:39.912 274 15610.39 352.06 52912.59 88888.00 2020-09-30 04:56:40.412 274 15610.12 351.89 52912.62 88888.00 2020-09-30 04:56:40.912 274 15609.89 351.63 52912.62 88888.00 2020-09-30 04:56:41.412 274 15609.64 351.32 52912.71 88888.00 2020-09-30 04:56:41.912 274 15609.26 351.00 52912.74 88888.00 2020-09-30 04:56:42.412 274 15608.83 350.70 52912.70 88888.00 2020-09-30 04:56:42.912 274 15608.35 350.41 52912.65 88888.00 2020-09-30 04:56:43.412 274 15607.88 350.16 52912.60 88888.00 2020-09-30 04:56:43.912 274 15607.47 349.92 52912.62 88888.00 2020-09-30 04:56:44.412 274 15607.05 349.68 52912.60 88888.00 2020-09-30 04:56:44.912 274 15606.79 349.40 52912.40 88888.00 2020-09-30 04:56:45.412 274 15606.55 349.16 52912.26 88888.00 2020-09-30 04:56:45.912 274 15606.31 348.93 52912.08 88888.00 2020-09-30 04:56:46.412 274 15606.13 348.76 52911.89 88888.00 2020-09-30 04:56:46.912 274 15606.02 348.67 52911.69 88888.00 2020-09-30 04:56:47.412 274 15605.84 348.61 52911.56 88888.00 2020-09-30 04:56:47.912 274 15605.68 348.52 52911.41 88888.00 2020-09-30 04:56:48.412 274 15605.52 348.47 52911.21 88888.00 2020-09-30 04:56:48.912 274 15605.26 348.42 52911.02 88888.00 2020-09-30 04:56:49.412 274 15604.92 348.41 52910.77 88888.00 2020-09-30 04:56:49.912 274 15604.52 348.52 52910.56 88888.00 2020-09-30 04:56:50.412 274 15604.25 348.61 52910.37 88888.00 2020-09-30 04:56:50.912 274 15604.07 348.72 52910.24 88888.00 2020-09-30 04:56:51.412 274 15603.99 348.71 52910.17 88888.00 2020-09-30 04:56:51.912 274 15603.99 348.75 52910.11 88888.00 2020-09-30 04:56:52.412 274 15604.04 348.73 52909.94 88888.00 2020-09-30 04:56:52.912 274 15604.17 348.69 52909.81 88888.00 2020-09-30 04:56:53.412 274 15604.29 348.65 52909.60 88888.00 2020-09-30 04:56:53.912 274 15604.39 348.59 52909.39 88888.00 2020-09-30 04:56:54.412 274 15604.52 348.55 52909.17 88888.00 2020-09-30 04:56:54.912 274 15604.62 348.52 52908.91 88888.00 2020-09-30 04:56:55.412 274 15604.60 348.51 52908.67 88888.00 2020-09-30 04:56:55.912 274 15604.53 348.48 52908.42 88888.00 2020-09-30 04:56:56.412 274 15604.46 348.46 52908.29 88888.00 2020-09-30 04:56:56.912 274 15604.33 348.33 52908.22 88888.00 2020-09-30 04:56:57.412 274 15604.16 348.16 52908.20 88888.00 2020-09-30 04:56:57.912 274 15604.04 347.96 52908.31 88888.00 2020-09-30 04:56:58.412 274 15603.96 347.77 52908.36 88888.00 2020-09-30 04:56:58.912 274 15603.94 347.54 52908.43 88888.00 2020-09-30 04:56:59.412 274 15603.87 347.37 52908.53 88888.00 2020-09-30 04:56:59.912 274 15603.66 347.21 52908.47 88888.00 2020-09-30 04:57:00.412 274 15603.44 346.98 52908.31 88888.00 2020-09-30 04:57:00.912 274 15603.18 346.81 52908.16 88888.00 2020-09-30 04:57:01.412 274 15602.95 346.61 52908.04 88888.00 2020-09-30 04:57:01.912 274 15602.77 346.40 52907.90 88888.00 2020-09-30 04:57:02.412 274 15602.63 346.24 52907.76 88888.00 2020-09-30 04:57:03.412 274 15602.60 345.98 52907.66 88888.00 2020-09-30 04:57:03.912 274 15602.66 345.95 52907.57 88888.00 2020-09-30 04:57:04.412 274 15602.70 345.91 52907.46 88888.00 2020-09-30 04:57:04.912 274 15602.74 345.93 52907.34 88888.00 2020-09-30 04:57:05.412 274 15602.80 345.89 52907.23 88888.00 2020-09-30 04:57:05.912 274 15602.79 345.84 52907.08 88888.00 2020-09-30 04:57:06.412 274 15602.74 345.83 52906.97 88888.00 2020-09-30 04:57:06.912 274 15602.61 345.79 52906.91 88888.00 2020-09-30 04:57:07.412 274 15602.43 345.71 52906.82 88888.00 2020-09-30 04:57:07.912 274 15602.21 345.66 52906.71 88888.00 2020-09-30 04:57:08.412 274 15601.89 345.66 52906.68 88888.00 2020-09-30 04:57:08.912 274 15601.51 345.73 52906.70 88888.00 2020-09-30 04:57:09.412 274 15601.07 345.84 52906.74 88888.00 2020-09-30 04:57:09.912 274 15600.61 345.98 52906.90 88888.00 2020-09-30 04:57:10.412 274 15600.15 346.24 52907.11 88888.00 2020-09-30 04:57:10.912 274 15599.70 346.51 52907.31 88888.00 2020-09-30 04:57:11.412 274 15599.41 346.66 52907.54 88888.00 2020-09-30 04:57:11.912 274 15599.09 346.71 52907.70 88888.00 2020-09-30 04:57:12.412 274 15598.84 346.70 52907.76 88888.00 2020-09-30 04:57:13.412 274 15598.56 346.49 52907.85 88888.00 2020-09-30 04:57:13.912 274 15598.44 346.32 52907.81 88888.00 2020-09-30 04:57:14.412 274 15598.33 346.12 52907.83 88888.00 2020-09-30 04:57:14.912 274 15598.17 345.88 52907.89 88888.00 2020-09-30 04:57:15.412 274 15598.11 345.69 52907.84 88888.00 2020-09-30 04:57:15.912 274 15598.18 345.49 52907.77 88888.00 2020-09-30 04:57:16.412 274 15598.20 345.37 52907.63 88888.00 2020-09-30 04:57:16.912 274 15598.29 345.30 52907.45 88888.00 2020-09-30 04:57:17.412 274 15598.45 345.18 52907.34 88888.00 2020-09-30 04:57:17.912 274 15598.55 345.09 52907.31 88888.00 2020-09-30 04:57:18.412 274 15598.52 344.96 52907.25 88888.00 2020-09-30 04:57:18.912 274 15598.51 344.77 52907.18 88888.00 2020-09-30 04:57:19.412 274 15598.46 344.50 52907.04 88888.00 2020-09-30 04:57:19.912 274 15598.46 344.29 52906.93 88888.00 2020-09-30 04:57:20.412 274 15598.41 344.09 52906.78 88888.00 2020-09-30 04:57:20.912 274 15598.44 343.99 52906.53 88888.00 2020-09-30 04:57:21.412 274 15598.49 343.96 52906.30 88888.00 2020-09-30 04:57:21.912 274 15598.55 343.88 52906.13 88888.00 2020-09-30 04:57:22.412 274 15598.70 343.82 52905.92 88888.00 2020-09-30 04:57:22.912 274 15598.90 343.79 52905.69 88888.00 2020-09-30 04:57:23.412 274 15599.04 343.67 52905.49 88888.00 2020-09-30 04:57:23.912 274 15599.09 343.55 52905.28 88888.00 2020-09-30 04:57:24.412 274 15599.18 343.47 52905.04 88888.00 2020-09-30 04:57:24.912 274 15599.33 343.44 52904.84 88888.00 2020-09-30 04:57:25.412 274 15599.42 343.39 52904.72 88888.00 2020-09-30 04:57:25.912 274 15599.51 343.40 52904.51 88888.00 2020-09-30 04:57:26.412 274 15599.53 343.40 52904.35 88888.00 2020-09-30 04:57:26.912 274 15599.49 343.46 52904.32 88888.00 2020-09-30 04:57:27.412 274 15599.44 343.55 52904.23 88888.00 2020-09-30 04:57:27.912 274 15599.37 343.56 52904.10 88888.00 2020-09-30 04:57:28.412 274 15599.37 343.67 52904.07 88888.00 2020-09-30 04:57:28.912 274 15599.33 343.80 52904.08 88888.00 2020-09-30 04:57:29.412 274 15599.40 343.91 52904.03 88888.00 2020-09-30 04:57:29.912 274 15599.50 344.02 52903.90 88888.00 2020-09-30 04:57:30.412 274 15599.65 344.19 52903.70 88888.00 2020-09-30 04:57:30.912 274 15599.86 344.36 52903.48 88888.00 2020-09-30 04:57:31.412 274 15600.10 344.57 52903.34 88888.00 2020-09-30 04:57:31.912 274 15600.31 344.75 52903.19 88888.00 2020-09-30 04:57:32.412 274 15600.48 344.96 52903.05 88888.00 2020-09-30 04:57:32.912 274 15600.71 345.08 52903.00 88888.00 2020-09-30 04:57:33.412 274 15600.92 345.12 52902.93 88888.00 2020-09-30 04:57:33.912 274 15601.19 345.19 52902.89 88888.00 2020-09-30 04:57:34.912 274 15601.80 345.19 52902.59 88888.00 2020-09-30 04:57:35.412 274 15602.16 345.10 52902.52 88888.00 2020-09-30 04:57:35.912 274 15602.42 345.01 52902.51 88888.00 2020-09-30 04:57:36.412 274 15602.70 344.93 52902.39 88888.00 2020-09-30 04:57:36.912 274 15602.94 344.89 52902.26 88888.00 2020-09-30 04:57:37.412 274 15603.14 344.89 52902.11 88888.00 2020-09-30 04:57:37.912 274 15603.25 344.85 52902.08 88888.00 2020-09-30 04:57:38.412 274 15603.36 344.74 52902.05 88888.00 2020-09-30 04:57:38.912 274 15603.50 344.60 52901.97 88888.00 2020-09-30 04:57:39.412 274 15603.57 344.40 52901.93 88888.00 2020-09-30 04:57:39.912 274 15603.54 344.20 52901.79 88888.00 2020-09-30 04:57:40.412 274 15603.52 344.09 52901.67 88888.00 2020-09-30 04:57:40.912 274 15603.63 344.00 52901.67 88888.00 2020-09-30 04:57:41.412 274 15603.74 343.94 52901.67 88888.00 2020-09-30 04:57:41.912 274 15603.83 343.91 52901.61 88888.00 2020-09-30 04:57:42.412 274 15603.98 343.90 52901.54 88888.00 2020-09-30 04:57:42.912 274 15604.17 343.93 52901.36 88888.00 2020-09-30 04:57:43.412 274 15604.37 344.01 52901.30 88888.00 2020-09-30 04:57:43.912 274 15604.51 344.05 52901.43 88888.00 2020-09-30 04:57:44.912 274 15604.78 344.14 52901.34 88888.00 2020-09-30 04:57:45.412 274 15604.85 344.17 52901.33 88888.00 2020-09-30 04:57:45.912 274 15604.95 344.18 52901.44 88888.00 2020-09-30 04:57:46.412 274 15605.05 344.24 52901.44 88888.00 2020-09-30 04:57:46.912 274 15605.20 344.36 52901.39 88888.00 2020-09-30 04:57:47.412 274 15605.41 344.42 52901.61 88888.00 2020-09-30 04:57:47.912 274 15605.57 344.48 52901.73 88888.00 2020-09-30 04:57:48.412 274 15605.65 344.51 52901.75 88888.00 2020-09-30 04:57:48.912 274 15605.75 344.50 52901.99 88888.00 2020-09-30 04:57:49.412 274 15605.76 344.52 52902.18 88888.00 2020-09-30 04:57:49.912 274 15605.66 344.51 52902.21 88888.00 2020-09-30 04:57:50.412 274 15605.52 344.45 52902.39 88888.00 2020-09-30 04:57:50.912 274 15605.42 344.36 52902.66 88888.00 2020-09-30 04:57:51.412 274 15605.29 344.26 52902.93 88888.00 2020-09-30 04:57:51.912 274 15605.11 344.19 52903.06 88888.00 2020-09-30 04:57:52.412 274 15604.97 344.13 52903.19 88888.00 2020-09-30 04:57:52.912 274 15604.87 344.05 52903.35 88888.00 2020-09-30 04:57:53.412 274 15604.77 343.87 52903.56 88888.00 2020-09-30 04:57:53.912 274 15604.70 343.66 52903.85 88888.00 2020-09-30 04:57:54.412 274 15604.53 343.48 52904.06 88888.00 2020-09-30 04:57:54.912 274 15604.32 343.31 52904.19 88888.00 2020-09-30 04:57:55.412 274 15604.13 343.19 52904.17 88888.00 2020-09-30 04:57:55.912 274 15603.88 343.07 52904.30 88888.00 2020-09-30 04:57:56.412 274 15603.63 342.95 52904.61 88888.00 2020-09-30 04:57:56.912 274 15603.32 342.85 52904.70 88888.00 2020-09-30 04:57:57.412 274 15602.96 342.80 52904.81 88888.00 2020-09-30 04:57:57.912 274 15602.48 342.80 52904.93 88888.00 2020-09-30 04:57:58.412 274 15602.07 342.75 52905.06 88888.00 2020-09-30 04:57:58.912 274 15601.68 342.70 52905.12 88888.00 2020-09-30 04:57:59.412 274 15601.37 342.61 52905.20 88888.00 2020-09-30 04:57:59.912 274 15601.09 342.53 52905.21 88888.00 2020-09-30 04:58:00.412 274 15600.88 342.35 52905.27 88888.00 2020-09-30 04:58:00.912 274 15600.73 342.16 52905.34 88888.00 2020-09-30 04:58:01.412 274 15600.61 341.90 52905.32 88888.00 2020-09-30 04:58:01.912 274 15600.54 341.64 52905.28 88888.00 2020-09-30 04:58:02.412 274 15600.52 341.38 52905.31 88888.00 2020-09-30 04:58:02.912 274 15600.49 341.15 52905.20 88888.00 2020-09-30 04:58:03.412 274 15600.40 341.00 52905.08 88888.00 2020-09-30 04:58:03.912 274 15600.37 340.83 52904.90 88888.00 2020-09-30 04:58:04.412 274 15600.37 340.76 52904.66 88888.00 2020-09-30 04:58:04.912 274 15600.34 340.72 52904.41 88888.00 2020-09-30 04:58:05.412 274 15600.27 340.71 52904.14 88888.00 2020-09-30 04:58:05.912 274 15600.22 340.78 52903.87 88888.00 2020-09-30 04:58:06.412 274 15600.10 340.80 52903.59 88888.00 2020-09-30 04:58:06.912 274 15600.01 340.80 52903.39 88888.00 2020-09-30 04:58:07.412 274 15599.98 340.78 52903.29 88888.00 2020-09-30 04:58:07.912 274 15599.99 340.76 52903.20 88888.00 2020-09-30 04:58:08.412 274 15600.08 340.70 52903.11 88888.00 2020-09-30 04:58:08.912 274 15600.26 340.63 52902.97 88888.00 2020-09-30 04:58:09.412 274 15600.45 340.56 52902.85 88888.00 2020-09-30 04:58:09.912 274 15600.62 340.54 52902.75 88888.00 2020-09-30 04:58:10.412 274 15600.74 340.43 52902.56 88888.00 2020-09-30 04:58:10.912 274 15600.74 340.33 52902.42 88888.00 2020-09-30 04:58:11.412 274 15600.67 340.28 52902.34 88888.00 2020-09-30 04:58:11.912 274 15600.58 340.26 52902.15 88888.00 2020-09-30 04:58:12.412 274 15600.53 340.31 52902.21 88888.00 2020-09-30 04:58:12.912 274 15600.44 340.45 52902.11 88888.00 2020-09-30 04:58:13.412 274 15600.42 340.62 52902.09 88888.00 2020-09-30 04:58:13.912 274 15600.36 340.78 52902.07 88888.00 2020-09-30 04:58:14.412 274 15600.33 340.96 52901.95 88888.00 2020-09-30 04:58:14.912 274 15600.43 341.14 52901.90 88888.00 2020-09-30 04:58:15.412 274 15600.54 341.38 52901.73 88888.00 2020-09-30 04:58:16.412 274 15600.71 341.76 52901.55 88888.00 2020-09-30 04:58:16.912 274 15600.88 341.99 52901.40 88888.00 2020-09-30 04:58:17.412 274 15600.99 342.15 52901.20 88888.00 2020-09-30 04:58:17.912 274 15601.15 342.34 52901.15 88888.00 2020-09-30 04:58:18.412 274 15601.27 342.55 52901.17 88888.00 2020-09-30 04:58:18.912 274 15601.32 342.78 52901.18 88888.00 2020-09-30 04:58:19.412 274 15601.31 343.03 52901.16 88888.00 2020-09-30 04:58:19.912 274 15601.23 343.28 52901.12 88888.00 2020-09-30 04:58:20.412 274 15601.16 343.47 52900.96 88888.00 2020-09-30 04:58:20.912 274 15601.12 343.65 52900.95 88888.00 2020-09-30 04:58:21.412 274 15601.07 343.81 52901.11 88888.00 2020-09-30 04:58:21.912 274 15601.09 344.00 52901.24 88888.00 2020-09-30 04:58:22.412 274 15601.05 344.09 52901.21 88888.00 2020-09-30 04:58:22.912 274 15601.04 344.10 52901.17 88888.00 2020-09-30 04:58:23.412 274 15601.06 344.13 52901.05 88888.00 2020-09-30 04:58:23.912 274 15601.10 344.19 52901.04 88888.00 2020-09-30 04:58:24.412 274 15601.10 344.26 52901.13 88888.00 2020-09-30 04:58:24.912 274 15601.16 344.37 52901.19 88888.00 2020-09-30 04:58:25.412 274 15601.27 344.45 52901.12 88888.00 2020-09-30 04:58:25.912 274 15601.32 344.52 52900.93 88888.00 2020-09-30 04:58:26.412 274 15601.37 344.56 52900.83 88888.00 2020-09-30 04:58:26.912 274 15601.37 344.63 52900.81 88888.00 2020-09-30 04:58:27.412 274 15601.26 344.66 52900.81 88888.00 2020-09-30 04:58:27.912 274 15601.06 344.63 52900.87 88888.00 2020-09-30 04:58:28.412 274 15600.77 344.62 52901.11 88888.00 2020-09-30 04:58:28.912 274 15600.40 344.60 52901.19 88888.00 2020-09-30 04:58:29.412 274 15600.01 344.65 52901.29 88888.00 2020-09-30 04:58:29.912 274 15599.68 344.71 52901.53 88888.00 2020-09-30 04:58:30.412 274 15599.42 344.79 52901.64 88888.00 2020-09-30 04:58:30.912 274 15599.32 344.84 52901.87 88888.00 2020-09-30 04:58:31.412 274 15599.26 344.85 52901.97 88888.00 2020-09-30 04:58:31.912 274 15599.23 344.84 52902.12 88888.00 2020-09-30 04:58:32.412 274 15599.25 344.80 52902.17 88888.00 2020-09-30 04:58:32.912 274 15599.26 344.75 52902.31 88888.00 2020-09-30 04:58:33.412 274 15599.32 344.70 52902.45 88888.00 2020-09-30 04:58:33.912 274 15599.40 344.69 52902.50 88888.00 2020-09-30 04:58:34.412 274 15599.46 344.67 52902.49 88888.00 2020-09-30 04:58:34.912 274 15599.54 344.68 52902.51 88888.00 2020-09-30 04:58:35.412 274 15599.65 344.71 52902.59 88888.00 2020-09-30 04:58:35.912 274 15599.81 344.77 52902.70 88888.00 2020-09-30 04:58:36.412 274 15599.99 344.82 52902.82 88888.00 2020-09-30 04:58:36.912 274 15600.10 344.86 52902.94 88888.00 2020-09-30 04:58:37.412 274 15600.23 344.94 52902.91 88888.00 2020-09-30 04:58:37.912 274 15600.28 344.97 52902.99 88888.00 2020-09-30 04:58:38.412 274 15600.25 345.08 52903.03 88888.00 2020-09-30 04:58:38.912 274 15600.15 345.10 52903.10 88888.00 2020-09-30 04:58:39.412 274 15600.12 345.14 52903.16 88888.00 2020-09-30 04:58:39.912 274 15600.10 345.22 52903.19 88888.00 2020-09-30 04:58:40.412 274 15600.07 345.30 52903.27 88888.00 2020-09-30 04:58:40.912 274 15600.13 345.44 52903.34 88888.00 2020-09-30 04:58:41.412 274 15600.21 345.52 52903.39 88888.00 2020-09-30 04:58:41.912 274 15600.25 345.62 52903.40 88888.00 2020-09-30 04:58:42.412 274 15600.25 345.66 52903.35 88888.00 2020-09-30 04:58:42.912 274 15600.22 345.72 52903.34 88888.00 2020-09-30 04:58:43.412 274 15600.17 345.84 52903.31 88888.00 2020-09-30 04:58:43.912 274 15599.99 345.93 52903.21 88888.00 2020-09-30 04:58:44.412 274 15599.86 346.08 52903.15 88888.00 2020-09-30 04:58:44.912 274 15599.67 346.25 52903.21 88888.00 2020-09-30 04:58:45.412 274 15599.47 346.48 52903.34 88888.00 2020-09-30 04:58:45.912 274 15599.40 346.69 52903.48 88888.00 2020-09-30 04:58:46.412 274 15599.24 346.87 52903.71 88888.00 2020-09-30 04:58:46.912 274 15599.07 346.98 52903.95 88888.00 2020-09-30 04:58:47.412 274 15598.90 347.00 52904.28 88888.00 2020-09-30 04:58:47.912 274 15598.81 346.96 52904.72 88888.00 2020-09-30 04:58:48.412 274 15598.74 346.85 52905.19 88888.00 2020-09-30 04:58:48.912 274 15598.75 346.70 52905.75 88888.00 2020-09-30 04:58:49.412 274 15598.70 346.48 52906.24 88888.00 2020-09-30 04:58:49.912 274 15598.74 346.26 52906.68 88888.00 2020-09-30 04:58:50.412 274 15598.86 346.07 52907.14 88888.00 2020-09-30 04:58:50.912 274 15599.07 345.84 52907.49 88888.00 2020-09-30 04:58:51.412 274 15599.27 345.65 52907.66 88888.00 2020-09-30 04:58:51.912 274 15599.59 345.50 52907.75 88888.00 2020-09-30 04:58:52.412 274 15599.90 345.36 52907.77 88888.00 2020-09-30 04:58:52.912 274 15600.32 345.34 52907.66 88888.00 2020-09-30 04:58:53.412 274 15600.73 345.37 52907.53 88888.00 2020-09-30 04:58:53.912 274 15601.17 345.47 52907.37 88888.00 2020-09-30 04:58:54.412 274 15601.61 345.70 52907.11 88888.00 2020-09-30 04:58:54.912 274 15602.04 345.88 52906.89 88888.00 2020-09-30 04:58:55.912 274 15602.84 346.15 52906.52 88888.00 2020-09-30 04:58:56.412 274 15603.20 346.22 52906.41 88888.00 2020-09-30 04:58:56.912 274 15603.57 346.22 52906.40 88888.00 2020-09-30 04:58:57.412 274 15603.94 346.23 52906.45 88888.00 2020-09-30 04:58:57.912 274 15604.33 346.23 52906.73 88888.00 2020-09-30 04:58:58.412 274 15604.64 346.21 52906.81 88888.00 2020-09-30 04:58:58.912 274 15605.12 346.30 52906.99 88888.00 2020-09-30 04:58:59.412 274 15605.55 346.44 52907.05 88888.00 2020-09-30 04:58:59.912 274 15605.92 346.57 52907.22 88888.00 2020-09-30 04:59:00.412 274 15606.24 346.71 52907.25 88888.00 2020-09-30 04:59:00.912 274 15606.59 346.88 52907.31 88888.00 2020-09-30 04:59:01.412 274 15607.00 346.99 52907.51 88888.00 2020-09-30 04:59:01.912 274 15607.42 347.17 52907.56 88888.00 2020-09-30 04:59:02.412 274 15607.96 347.30 52907.46 88888.00 2020-09-30 04:59:02.912 274 15608.47 347.51 52907.42 88888.00 2020-09-30 04:59:03.412 274 15609.01 347.80 52907.40 88888.00 2020-09-30 04:59:03.912 274 15609.62 348.07 52907.40 88888.00 2020-09-30 04:59:04.412 274 15610.22 348.26 52907.43 88888.00 2020-09-30 04:59:04.912 274 15610.77 348.46 52907.59 88888.00 2020-09-30 04:59:05.412 274 15611.28 348.65 52907.74 88888.00 2020-09-30 04:59:05.912 274 15611.75 348.78 52907.74 88888.00 2020-09-30 04:59:06.412 274 15612.16 348.90 52907.76 88888.00 2020-09-30 04:59:06.912 274 15612.53 349.02 52907.94 88888.00 2020-09-30 04:59:07.412 274 15612.81 349.19 52907.89 88888.00 2020-09-30 04:59:07.912 274 15613.16 349.38 52908.10 88888.00 2020-09-30 04:59:08.412 274 15613.47 349.60 52908.25 88888.00 2020-09-30 04:59:08.912 274 15613.76 349.86 52908.49 88888.00 2020-09-30 04:59:09.412 274 15614.02 350.16 52908.60 88888.00 2020-09-30 04:59:09.912 274 15614.30 350.42 52908.81 88888.00 2020-09-30 04:59:10.412 274 15614.61 350.65 52909.01 88888.00 2020-09-30 04:59:10.912 274 15614.99 350.87 52909.19 88888.00 2020-09-30 04:59:11.412 274 15615.40 351.06 52909.27 88888.00 2020-09-30 04:59:11.912 274 15615.83 351.18 52909.41 88888.00 2020-09-30 04:59:12.412 274 15616.33 351.28 52909.56 88888.00 2020-09-30 04:59:12.912 274 15616.71 351.37 52909.60 88888.00 2020-09-30 04:59:13.412 274 15617.03 351.48 52909.75 88888.00 2020-09-30 04:59:13.912 274 15617.42 351.59 52909.82 88888.00 2020-09-30 04:59:14.412 274 15617.81 351.69 52909.83 88888.00 2020-09-30 04:59:14.912 274 15618.23 351.89 52909.87 88888.00 2020-09-30 04:59:15.412 274 15618.64 352.12 52909.86 88888.00 2020-09-30 04:59:15.912 274 15619.08 352.39 52909.86 88888.00 2020-09-30 04:59:16.412 274 15619.43 352.67 52909.84 88888.00 2020-09-30 04:59:16.912 274 15619.76 352.98 52909.73 88888.00 2020-09-30 04:59:17.412 274 15619.95 353.24 52909.57 88888.00 2020-09-30 04:59:17.912 274 15620.12 353.55 52909.44 88888.00 2020-09-30 04:59:18.412 274 15620.33 353.81 52909.41 88888.00 2020-09-30 04:59:19.412 274 15620.70 354.25 52909.42 88888.00 2020-09-30 04:59:19.912 274 15620.96 354.51 52909.50 88888.00 2020-09-30 04:59:20.412 274 15621.21 354.68 52909.60 88888.00 2020-09-30 04:59:20.912 274 15621.50 354.94 52909.65 88888.00 2020-09-30 04:59:21.412 274 15621.98 355.17 52909.68 88888.00 2020-09-30 04:59:21.912 274 15622.39 355.46 52909.79 88888.00 2020-09-30 04:59:22.412 274 15622.87 355.65 52909.90 88888.00 2020-09-30 04:59:22.912 274 15623.39 355.90 52909.92 88888.00 2020-09-30 04:59:23.412 274 15623.87 356.15 52909.95 88888.00 2020-09-30 04:59:23.912 274 15624.38 356.29 52910.02 88888.00 2020-09-30 04:59:24.412 274 15624.88 356.54 52910.14 88888.00 2020-09-30 04:59:24.912 274 15625.20 356.76 52910.33 88888.00 2020-09-30 04:59:25.412 274 15625.53 356.95 52910.48 88888.00 2020-09-30 04:59:25.912 274 15625.94 357.12 52910.68 88888.00 2020-09-30 04:59:26.412 274 15626.23 357.34 52910.98 88888.00 2020-09-30 04:59:26.912 274 15626.45 357.63 52911.24 88888.00 2020-09-30 04:59:27.412 274 15626.78 357.84 52911.47 88888.00 2020-09-30 04:59:27.912 274 15627.16 358.02 52911.74 88888.00 2020-09-30 04:59:28.412 274 15627.59 358.20 52911.94 88888.00 2020-09-30 04:59:29.412 274 15628.44 358.55 52912.38 88888.00 2020-09-30 04:59:29.912 274 15628.81 358.71 52912.59 88888.00 2020-09-30 04:59:30.412 274 15629.18 358.89 52912.91 88888.00 2020-09-30 04:59:30.912 274 15629.48 359.03 52913.19 88888.00 2020-09-30 04:59:31.412 274 15629.82 359.11 52913.44 88888.00 2020-09-30 04:59:31.912 274 15630.16 359.19 52913.74 88888.00 2020-09-30 04:59:32.412 274 15630.37 359.26 52914.06 88888.00 2020-09-30 04:59:32.912 274 15630.48 359.39 52914.35 88888.00 2020-09-30 04:59:33.412 274 15630.61 359.56 52914.64 88888.00 2020-09-30 04:59:33.912 274 15630.82 359.75 52914.88 88888.00 2020-09-30 04:59:34.412 274 15631.14 359.96 52915.10 88888.00 2020-09-30 04:59:34.912 274 15631.43 360.16 52915.29 88888.00 2020-09-30 04:59:35.412 274 15631.83 360.38 52915.53 88888.00 2020-09-30 04:59:35.912 274 15632.18 360.62 52915.67 88888.00 2020-09-30 04:59:36.412 274 15632.38 360.91 52915.86 88888.00 2020-09-30 04:59:36.912 274 15632.59 361.23 52916.00 88888.00 2020-09-30 04:59:37.412 274 15632.81 361.59 52916.05 88888.00 2020-09-30 04:59:37.912 274 15633.09 361.88 52916.15 88888.00 2020-09-30 04:59:38.412 274 15633.42 362.16 52916.26 88888.00 2020-09-30 04:59:38.912 274 15633.85 362.39 52916.35 88888.00 2020-09-30 04:59:39.412 274 15634.33 362.60 52916.35 88888.00 2020-09-30 04:59:39.912 274 15634.66 362.83 52916.37 88888.00 2020-09-30 04:59:40.412 274 15634.95 363.07 52916.36 88888.00 2020-09-30 04:59:40.912 274 15635.39 363.33 52916.28 88888.00 2020-09-30 04:59:41.412 274 15635.97 363.54 52916.19 88888.00 2020-09-30 04:59:41.912 274 15636.33 363.70 52916.17 88888.00 2020-09-30 04:59:42.412 274 15636.62 363.87 52916.15 88888.00 2020-09-30 04:59:42.912 274 15637.03 363.99 52916.10 88888.00 2020-09-30 04:59:43.412 274 15637.29 364.15 52916.15 88888.00 2020-09-30 04:59:43.912 274 15637.50 364.30 52916.33 88888.00 2020-09-30 04:59:44.412 274 15637.72 364.36 52916.41 88888.00 2020-09-30 04:59:44.912 274 15637.87 364.45 52916.47 88888.00 2020-09-30 04:59:45.412 274 15638.04 364.48 52916.62 88888.00 2020-09-30 04:59:45.912 274 15638.14 364.59 52916.84 88888.00 2020-09-30 04:59:46.412 274 15638.39 364.66 52917.06 88888.00 2020-09-30 04:59:46.912 274 15638.64 364.70 52917.28 88888.00 2020-09-30 04:59:47.412 274 15638.96 364.71 52917.54 88888.00 2020-09-30 04:59:47.912 274 15639.29 364.73 52917.82 88888.00 2020-09-30 04:59:48.412 274 15639.68 364.73 52918.05 88888.00 2020-09-30 04:59:48.912 274 15640.10 364.72 52918.19 88888.00 2020-09-30 04:59:49.412 274 15640.48 364.72 52918.32 88888.00 2020-09-30 04:59:49.912 274 15640.90 364.77 52918.42 88888.00 2020-09-30 04:59:50.412 274 15641.41 364.83 52918.58 88888.00 2020-09-30 04:59:50.912 274 15641.93 364.91 52918.64 88888.00 2020-09-30 04:59:51.412 274 15642.38 364.92 52918.79 88888.00 2020-09-30 04:59:51.912 274 15642.85 365.00 52918.86 88888.00 2020-09-30 04:59:52.412 274 15643.32 365.09 52918.94 88888.00 2020-09-30 04:59:52.912 274 15643.82 365.15 52919.07 88888.00 2020-09-30 04:59:53.412 274 15644.26 365.25 52919.09 88888.00 2020-09-30 04:59:53.912 274 15644.66 365.34 52919.21 88888.00 2020-09-30 04:59:54.412 274 15645.07 365.45 52919.27 88888.00 2020-09-30 04:59:54.912 274 15645.53 365.62 52919.34 88888.00 2020-09-30 04:59:55.412 274 15645.91 365.81 52919.31 88888.00 2020-09-30 04:59:55.912 274 15646.34 366.03 52919.32 88888.00 2020-09-30 04:59:56.412 274 15646.75 366.27 52919.39 88888.00 2020-09-30 04:59:56.912 274 15647.14 366.54 52919.48 88888.00 2020-09-30 04:59:57.412 274 15647.52 366.75 52919.48 88888.00 2020-09-30 04:59:57.912 274 15647.82 366.97 52919.48 88888.00 2020-09-30 04:59:58.412 274 15648.04 367.13 52919.51 88888.00 2020-09-30 04:59:58.912 274 15648.11 367.35 52919.53 88888.00 2020-09-30 04:59:59.412 274 15648.22 367.58 52919.56 88888.00 2020-09-30 04:59:59.912 274 15648.29 367.76 52919.63 88888.00 2020-09-30 05:00:00.912 274 15648.46 368.04 52919.99 88888.00 2020-09-30 05:00:01.412 274 15648.55 368.19 52920.14 88888.00 2020-09-30 05:00:01.912 274 15648.71 368.23 52920.37 88888.00 2020-09-30 05:00:02.412 274 15648.89 368.26 52920.65 88888.00 2020-09-30 05:00:02.912 274 15649.11 368.30 52920.83 88888.00 2020-09-30 05:00:03.412 274 15649.32 368.39 52921.00 88888.00 2020-09-30 05:00:03.912 274 15649.54 368.46 52921.14 88888.00 2020-09-30 05:00:04.412 274 15649.73 368.53 52921.33 88888.00 2020-09-30 05:00:04.912 274 15649.91 368.59 52921.46 88888.00 2020-09-30 05:00:05.412 274 15650.03 368.63 52921.55 88888.00 2020-09-30 05:00:05.912 274 15650.04 368.68 52921.70 88888.00 2020-09-30 05:00:06.412 274 15650.04 368.73 52922.00 88888.00 2020-09-30 05:00:06.912 274 15649.96 368.79 52922.22 88888.00 2020-09-30 05:00:07.412 274 15649.90 368.86 52922.48 88888.00 2020-09-30 05:00:07.912 274 15649.90 368.95 52922.63 88888.00 2020-09-30 05:00:08.412 274 15649.91 369.04 52922.77 88888.00 2020-09-30 05:00:08.912 274 15649.91 369.13 52922.97 88888.00 2020-09-30 05:00:09.412 274 15649.87 369.26 52923.19 88888.00 2020-09-30 05:00:09.912 274 15649.91 369.40 52923.28 88888.00 2020-09-30 05:00:10.412 274 15649.94 369.51 52923.42 88888.00 2020-09-30 05:00:10.912 274 15649.89 369.64 52923.48 88888.00 2020-09-30 05:00:11.412 274 15649.82 369.77 52923.57 88888.00 2020-09-30 05:00:11.912 274 15649.74 369.89 52923.64 88888.00 2020-09-30 05:00:12.412 274 15649.68 369.94 52923.67 88888.00 2020-09-30 05:00:12.912 274 15649.49 370.01 52923.74 88888.00 2020-09-30 05:00:13.412 274 15649.34 369.99 52923.92 88888.00 2020-09-30 05:00:13.912 274 15649.18 369.98 52924.08 88888.00 2020-09-30 05:00:14.412 274 15649.00 370.00 52924.20 88888.00 2020-09-30 05:00:14.912 274 15648.88 370.06 52924.28 88888.00 2020-09-30 05:00:15.412 274 15648.68 370.08 52924.36 88888.00 2020-09-30 05:00:15.912 274 15648.60 370.10 52924.35 88888.00 2020-09-30 05:00:16.412 274 15648.53 370.18 52924.30 88888.00 2020-09-30 05:00:16.912 274 15648.38 370.24 52924.24 88888.00 2020-09-30 05:00:17.412 274 15648.19 370.26 52924.31 88888.00 2020-09-30 05:00:17.912 274 15648.02 370.27 52924.44 88888.00 2020-09-30 05:00:18.412 274 15647.84 370.18 52924.51 88888.00 2020-09-30 05:00:18.912 274 15647.69 370.07 52924.55 88888.00 2020-09-30 05:00:19.412 274 15647.57 369.91 52924.66 88888.00 2020-09-30 05:00:19.912 274 15647.43 369.80 52924.77 88888.00 2020-09-30 05:00:20.412 274 15647.28 369.69 52924.89 88888.00 2020-09-30 05:00:20.912 274 15647.21 369.65 52924.97 88888.00 2020-09-30 05:00:21.412 274 15647.14 369.60 52925.17 88888.00 2020-09-30 05:00:21.912 274 15647.08 369.55 52925.32 88888.00 2020-09-30 05:00:22.412 274 15646.99 369.54 52925.44 88888.00 2020-09-30 05:00:22.912 274 15646.98 369.55 52925.49 88888.00 2020-09-30 05:00:23.412 274 15646.94 369.56 52925.58 88888.00 2020-09-30 05:00:23.912 274 15646.89 369.60 52925.64 88888.00 2020-09-30 05:00:24.412 274 15646.82 369.67 52925.66 88888.00 2020-09-30 05:00:24.912 274 15646.72 369.75 52925.63 88888.00 2020-09-30 05:00:25.412 274 15646.64 369.82 52925.64 88888.00 2020-09-30 05:00:25.912 274 15646.61 369.91 52925.74 88888.00 2020-09-30 05:00:26.412 274 15646.61 369.93 52925.90 88888.00 2020-09-30 05:00:26.912 274 15646.60 369.92 52925.92 88888.00 2020-09-30 05:00:27.412 274 15646.54 369.90 52925.92 88888.00 2020-09-30 05:00:27.912 274 15646.48 369.89 52925.93 88888.00 2020-09-30 05:00:28.412 274 15646.36 369.89 52925.95 88888.00 2020-09-30 05:00:28.912 274 15646.21 369.92 52925.97 88888.00 2020-09-30 05:00:29.412 274 15646.15 369.96 52926.04 88888.00 2020-09-30 05:00:29.912 274 15646.11 370.04 52926.21 88888.00 2020-09-30 05:00:30.412 274 15646.06 370.16 52926.29 88888.00 2020-09-30 05:00:30.912 274 15646.08 370.26 52926.37 88888.00 2020-09-30 05:00:31.412 274 15646.05 370.29 52926.35 88888.00 2020-09-30 05:00:32.412 274 15646.02 370.35 52926.55 88888.00 2020-09-30 05:00:32.912 274 15646.05 370.42 52926.66 88888.00 2020-09-30 05:00:33.412 274 15646.03 370.46 52926.74 88888.00 2020-09-30 05:00:33.912 274 15646.11 370.45 52926.92 88888.00 2020-09-30 05:00:34.412 274 15646.21 370.47 52927.01 88888.00 2020-09-30 05:00:34.912 274 15646.21 370.52 52927.12 88888.00 2020-09-30 05:00:35.412 274 15646.18 370.55 52927.20 88888.00 2020-09-30 05:00:35.912 274 15646.07 370.55 52927.18 88888.00 2020-09-30 05:00:36.412 274 15645.98 370.63 52927.14 88888.00 2020-09-30 05:00:36.912 274 15645.89 370.76 52927.18 88888.00 2020-09-30 05:00:37.413 274 15645.80 370.88 52927.09 88888.00 2020-09-30 05:00:37.913 274 15645.66 371.01 52927.14 88888.00 2020-09-30 05:00:38.413 274 15645.57 371.13 52927.26 88888.00 2020-09-30 05:00:38.913 274 15645.42 371.27 52927.31 88888.00 2020-09-30 05:00:39.413 274 15645.30 371.39 52927.42 88888.00 2020-09-30 05:00:39.913 274 15645.17 371.54 52927.54 88888.00 2020-09-30 05:00:40.413 274 15645.10 371.59 52927.64 88888.00 2020-09-30 05:00:40.913 274 15644.92 371.70 52927.80 88888.00 2020-09-30 05:00:41.413 274 15644.85 371.70 52927.94 88888.00 2020-09-30 05:00:42.413 274 15644.68 371.82 52928.32 88888.00 2020-09-30 05:00:42.913 274 15644.65 371.82 52928.43 88888.00 2020-09-30 05:00:43.413 274 15644.46 371.90 52928.53 88888.00 2020-09-30 05:00:43.913 274 15644.27 372.01 52928.61 88888.00 2020-09-30 05:00:44.413 274 15644.20 372.02 52928.70 88888.00 2020-09-30 05:00:44.913 274 15644.10 372.06 52928.78 88888.00 2020-09-30 05:00:45.413 274 15643.84 372.18 52928.82 88888.00 2020-09-30 05:00:45.913 274 15643.63 372.28 52928.77 88888.00 2020-09-30 05:00:46.413 274 15643.39 372.35 52928.82 88888.00 2020-09-30 05:00:46.913 274 15643.31 372.50 52928.83 88888.00 2020-09-30 05:00:47.413 274 15643.20 372.59 52928.78 88888.00 2020-09-30 05:00:47.913 274 15643.09 372.62 52928.80 88888.00 2020-09-30 05:00:48.413 274 15642.92 372.65 52928.87 88888.00 2020-09-30 05:00:48.913 274 15642.80 372.67 52928.98 88888.00 2020-09-30 05:00:49.413 274 15642.71 372.70 52928.95 88888.00 2020-09-30 05:00:49.913 274 15642.53 372.75 52928.94 88888.00 2020-09-30 05:00:50.413 274 15642.36 372.78 52928.93 88888.00 2020-09-30 05:00:50.913 274 15642.20 372.77 52929.00 88888.00 2020-09-30 05:00:51.413 274 15642.09 372.70 52929.06 88888.00 2020-09-30 05:00:51.913 274 15642.04 372.60 52929.13 88888.00 2020-09-30 05:00:52.413 274 15641.97 372.54 52929.22 88888.00 2020-09-30 05:00:52.913 274 15641.90 372.46 52929.29 88888.00 2020-09-30 05:00:53.413 274 15641.81 372.36 52929.35 88888.00 2020-09-30 05:00:53.913 274 15641.63 372.34 52929.47 88888.00 2020-09-30 05:00:54.413 274 15641.44 372.37 52929.48 88888.00 2020-09-30 05:00:54.913 274 15641.27 372.33 52929.56 88888.00 2020-09-30 05:00:55.413 274 15641.14 372.24 52929.60 88888.00 2020-09-30 05:00:55.913 274 15641.04 372.22 52929.69 88888.00 2020-09-30 05:00:56.413 274 15640.87 372.29 52929.78 88888.00 2020-09-30 05:00:56.913 274 15640.65 372.38 52929.73 88888.00 2020-09-30 05:00:57.413 274 15640.46 372.41 52929.76 88888.00 2020-09-30 05:00:57.913 274 15640.25 372.41 52929.89 88888.00 2020-09-30 05:00:58.413 274 15640.05 372.43 52930.00 88888.00 2020-09-30 05:00:58.913 274 15639.89 372.40 52930.04 88888.00 2020-09-30 05:00:59.413 274 15639.80 372.44 52930.09 88888.00 2020-09-30 05:00:59.913 274 15639.66 372.50 52930.11 88888.00 2020-09-30 05:01:00.413 274 15639.64 372.54 52930.12 88888.00 2020-09-30 05:01:00.913 274 15639.51 372.59 52930.07 88888.00 2020-09-30 05:01:01.413 274 15639.43 372.59 52930.01 88888.00 2020-09-30 05:01:01.913 274 15639.27 372.65 52929.92 88888.00 2020-09-30 05:01:02.413 274 15639.07 372.66 52929.86 88888.00 2020-09-30 05:01:02.913 274 15638.82 372.67 52929.77 88888.00 2020-09-30 05:01:03.413 274 15638.58 372.62 52929.70 88888.00 2020-09-30 05:01:03.913 274 15638.38 372.63 52929.69 88888.00 2020-09-30 05:01:04.413 274 15638.24 372.61 52929.68 88888.00 2020-09-30 05:01:04.913 274 15638.10 372.58 52929.53 88888.00 2020-09-30 05:01:05.413 274 15637.99 372.53 52929.38 88888.00 2020-09-30 05:01:05.913 274 15637.84 372.55 52929.23 88888.00 2020-09-30 05:01:06.413 274 15637.56 372.60 52929.10 88888.00 2020-09-30 05:01:06.913 274 15637.33 372.63 52928.93 88888.00 2020-09-30 05:01:07.413 274 15637.10 372.63 52928.74 88888.00 2020-09-30 05:01:07.913 274 15636.86 372.71 52928.69 88888.00 2020-09-30 05:01:08.413 274 15636.59 372.78 52928.65 88888.00 2020-09-30 05:01:08.913 274 15636.40 372.86 52928.62 88888.00 2020-09-30 05:01:09.413 274 15636.17 372.85 52928.63 88888.00 2020-09-30 05:01:09.913 274 15635.94 372.91 52928.60 88888.00 2020-09-30 05:01:10.413 274 15635.76 372.96 52928.57 88888.00 2020-09-30 05:01:10.913 274 15635.61 373.05 52928.45 88888.00 2020-09-30 05:01:11.413 274 15635.41 373.14 52928.42 88888.00 2020-09-30 05:01:11.913 274 15635.16 373.22 52928.22 88888.00 2020-09-30 05:01:12.413 274 15634.89 373.35 52928.21 88888.00 2020-09-30 05:01:12.913 274 15634.57 373.48 52928.16 88888.00 2020-09-30 05:01:14.413 274 15633.73 373.72 52928.36 88888.00 2020-09-30 05:01:14.913 274 15633.43 373.70 52928.46 88888.00 2020-09-30 05:01:15.413 274 15633.18 373.65 52928.66 88888.00 2020-09-30 05:01:15.913 274 15632.87 373.61 52928.82 88888.00 2020-09-30 05:01:16.413 274 15632.55 373.58 52928.88 88888.00 2020-09-30 05:01:16.913 274 15632.24 373.56 52928.92 88888.00 2020-09-30 05:01:17.413 274 15631.93 373.58 52928.94 88888.00 2020-09-30 05:01:17.913 274 15631.70 373.62 52928.99 88888.00 2020-09-30 05:01:18.413 274 15631.44 373.64 52929.09 88888.00 2020-09-30 05:01:18.913 274 15631.25 373.69 52929.18 88888.00 2020-09-30 05:01:19.413 274 15631.10 373.74 52929.22 88888.00 2020-09-30 05:01:19.913 274 15631.01 373.76 52929.30 88888.00 2020-09-30 05:01:20.413 274 15630.91 373.74 52929.48 88888.00 2020-09-30 05:01:20.913 274 15630.87 373.69 52929.67 88888.00 2020-09-30 05:01:21.413 274 15630.74 373.69 52929.67 88888.00 2020-09-30 05:01:21.913 274 15630.62 373.63 52929.71 88888.00 2020-09-30 05:01:22.413 274 15630.60 373.54 52929.79 88888.00 2020-09-30 05:01:22.913 274 15630.45 373.49 52929.71 88888.00 2020-09-30 05:01:23.413 274 15630.34 373.50 52929.70 88888.00 2020-09-30 05:01:23.913 274 15630.23 373.47 52929.64 88888.00 2020-09-30 05:01:24.413 274 15630.09 373.47 52929.50 88888.00 2020-09-30 05:01:24.913 274 15630.01 373.58 52929.51 88888.00 2020-09-30 05:01:25.413 274 15629.87 373.67 52929.49 88888.00 2020-09-30 05:01:25.913 274 15629.66 373.75 52929.46 88888.00 2020-09-30 05:01:26.413 274 15629.49 373.87 52929.63 88888.00 2020-09-30 05:01:26.913 274 15629.36 373.92 52929.62 88888.00 2020-09-30 05:01:27.413 274 15629.26 373.93 52929.80 88888.00 2020-09-30 05:01:27.913 274 15629.15 373.91 52929.86 88888.00 2020-09-30 05:01:28.413 274 15629.08 373.86 52929.92 88888.00 2020-09-30 05:01:28.913 274 15629.01 373.78 52929.94 88888.00 2020-09-30 05:01:29.413 274 15629.03 373.69 52929.93 88888.00 2020-09-30 05:01:29.913 274 15629.06 373.58 52929.93 88888.00 2020-09-30 05:01:30.413 274 15629.06 373.54 52929.61 88888.00 2020-09-30 05:01:30.913 274 15629.09 373.57 52929.52 88888.00 2020-09-30 05:01:31.913 274 15629.04 373.57 52929.26 88888.00 2020-09-30 05:01:32.413 274 15629.03 373.62 52929.21 88888.00 2020-09-30 05:01:32.913 274 15628.97 373.67 52929.07 88888.00 2020-09-30 05:01:33.413 274 15628.85 373.72 52929.01 88888.00 2020-09-30 05:01:33.913 274 15628.71 373.79 52928.86 88888.00 2020-09-30 05:01:34.413 274 15628.54 373.81 52928.94 88888.00 2020-09-30 05:01:34.913 274 15628.27 373.82 52928.83 88888.00 2020-09-30 05:01:35.413 274 15628.09 373.84 52928.86 88888.00 2020-09-30 05:01:35.913 274 15627.89 373.87 52928.81 88888.00 2020-09-30 05:01:36.413 274 15627.71 373.91 52928.79 88888.00 2020-09-30 05:01:36.913 274 15627.56 373.95 52928.76 88888.00 2020-09-30 05:01:37.413 274 15627.43 373.98 52928.62 88888.00 2020-09-30 05:01:37.913 274 15627.32 373.99 52928.66 88888.00 2020-09-30 05:01:38.413 274 15627.20 374.07 52928.67 88888.00 2020-09-30 05:01:38.913 274 15627.17 374.13 52928.69 88888.00 2020-09-30 05:01:39.413 274 15627.18 374.24 52928.75 88888.00 2020-09-30 05:01:39.913 274 15627.14 374.33 52928.74 88888.00 2020-09-30 05:01:40.413 274 15627.23 374.35 52928.71 88888.00 2020-09-30 05:01:40.913 274 15627.37 374.32 52928.63 88888.00 2020-09-30 05:01:41.413 274 15627.35 374.27 52928.53 88888.00 2020-09-30 05:01:41.913 274 15627.37 374.24 52928.48 88888.00 2020-09-30 05:01:42.413 274 15627.38 374.25 52928.31 88888.00 2020-09-30 05:01:42.913 274 15627.46 374.25 52928.23 88888.00 2020-09-30 05:01:43.413 274 15627.54 374.26 52928.09 88888.00 2020-09-30 05:01:43.913 274 15627.55 374.32 52927.96 88888.00 2020-09-30 05:01:44.413 274 15627.62 374.42 52927.85 88888.00 2020-09-30 05:01:44.913 274 15627.65 374.52 52927.86 88888.00 2020-09-30 05:01:45.413 274 15627.56 374.61 52927.70 88888.00 2020-09-30 05:01:45.913 274 15627.52 374.67 52927.75 88888.00 2020-09-30 05:01:46.413 274 15627.50 374.66 52927.65 88888.00 2020-09-30 05:01:46.913 274 15627.46 374.68 52927.69 88888.00 2020-09-30 05:01:47.413 274 15627.43 374.70 52927.68 88888.00 2020-09-30 05:01:47.913 274 15627.41 374.66 52927.71 88888.00 2020-09-30 05:01:48.413 274 15627.37 374.60 52927.70 88888.00 2020-09-30 05:01:48.913 274 15627.32 374.57 52927.62 88888.00 2020-09-30 05:01:49.413 274 15627.29 374.57 52927.59 88888.00 2020-09-30 05:01:49.913 274 15627.20 374.60 52927.56 88888.00 2020-09-30 05:01:50.413 274 15627.08 374.59 52927.54 88888.00 2020-09-30 05:01:50.913 274 15627.09 374.58 52927.53 88888.00 2020-09-30 05:01:51.413 274 15627.04 374.56 52927.61 88888.00 2020-09-30 05:01:51.913 274 15627.00 374.56 52927.54 88888.00 2020-09-30 05:01:52.413 274 15627.03 374.57 52927.56 88888.00 2020-09-30 05:01:52.913 274 15627.11 374.61 52927.44 88888.00 2020-09-30 05:01:53.413 274 15627.07 374.62 52927.48 88888.00 2020-09-30 05:01:53.913 274 15626.99 374.70 52927.35 88888.00 2020-09-30 05:01:54.413 274 15627.00 374.79 52927.32 88888.00 2020-09-30 05:01:55.413 274 15626.94 374.93 52927.37 88888.00 2020-09-30 05:01:55.913 274 15626.84 374.96 52927.35 88888.00 2020-09-30 05:01:56.413 274 15626.77 374.97 52927.42 88888.00 2020-09-30 05:01:56.913 274 15626.70 374.99 52927.37 88888.00 2020-09-30 05:01:57.413 274 15626.63 374.96 52927.40 88888.00 2020-09-30 05:01:57.913 274 15626.57 375.01 52927.30 88888.00 2020-09-30 05:01:58.413 274 15626.46 375.08 52927.31 88888.00 2020-09-30 05:01:58.913 274 15626.31 375.14 52927.27 88888.00 2020-09-30 05:01:59.413 274 15626.18 375.26 52927.29 88888.00 2020-09-30 05:01:59.913 274 15626.12 375.38 52927.26 88888.00 2020-09-30 05:02:00.413 274 15626.09 375.47 52927.14 88888.00 2020-09-30 05:02:00.913 274 15626.09 375.57 52926.96 88888.00 2020-09-30 05:02:01.413 274 15626.09 375.64 52926.92 88888.00 2020-09-30 05:02:01.913 274 15626.07 375.74 52926.95 88888.00 2020-09-30 05:02:02.413 274 15626.02 375.78 52926.93 88888.00 2020-09-30 05:02:02.913 274 15626.02 375.82 52926.95 88888.00 2020-09-30 05:02:03.413 274 15626.02 375.80 52926.91 88888.00 2020-09-30 05:02:03.913 274 15625.91 375.79 52926.90 88888.00 2020-09-30 05:02:04.413 274 15625.85 375.81 52926.75 88888.00 2020-09-30 05:02:04.913 274 15625.76 375.85 52926.73 88888.00 2020-09-30 05:02:05.413 274 15625.66 375.89 52926.56 88888.00 2020-09-30 05:02:05.913 274 15625.42 375.94 52926.47 88888.00 2020-09-30 05:02:06.413 274 15625.15 376.00 52926.27 88888.00 2020-09-30 05:02:06.913 274 15624.85 376.07 52926.04 88888.00 2020-09-30 05:02:07.413 274 15624.61 376.12 52925.80 88888.00 2020-09-30 05:02:07.913 274 15624.45 376.22 52925.51 88888.00 2020-09-30 05:02:08.413 274 15624.19 376.29 52925.37 88888.00 2020-09-30 05:02:08.913 274 15624.01 376.33 52925.09 88888.00 2020-09-30 05:02:09.413 274 15623.86 376.46 52924.91 88888.00 2020-09-30 05:02:09.913 274 15623.72 376.57 52924.63 88888.00 2020-09-30 05:02:10.413 274 15623.61 376.65 52924.50 88888.00 2020-09-30 05:02:10.913 274 15623.43 376.72 52924.26 88888.00 2020-09-30 05:02:11.413 274 15623.36 376.77 52924.14 88888.00 2020-09-30 05:02:11.913 274 15623.28 376.85 52923.94 88888.00 2020-09-30 05:02:12.413 274 15623.23 376.90 52923.76 88888.00 2020-09-30 05:02:12.913 274 15623.16 376.92 52923.42 88888.00 2020-09-30 05:02:13.413 274 15622.95 376.93 52923.30 88888.00 2020-09-30 05:02:13.913 274 15622.73 377.00 52923.05 88888.00 2020-09-30 05:02:14.413 274 15622.49 377.09 52922.92 88888.00 2020-09-30 05:02:14.913 274 15622.27 377.16 52922.78 88888.00 2020-09-30 05:02:15.413 274 15622.13 377.20 52922.75 88888.00 2020-09-30 05:02:15.913 274 15622.01 377.20 52922.71 88888.00 2020-09-30 05:02:16.413 274 15621.91 377.28 52922.67 88888.00 2020-09-30 05:02:16.913 274 15621.88 377.32 52922.66 88888.00 2020-09-30 05:02:17.413 274 15621.87 377.37 52922.64 88888.00 2020-09-30 05:02:17.913 274 15621.91 377.41 52922.55 88888.00 2020-09-30 05:02:18.413 274 15621.88 377.44 52922.34 88888.00 2020-09-30 05:02:18.913 274 15621.89 377.49 52922.35 88888.00 2020-09-30 05:02:19.413 274 15621.86 377.51 52922.16 88888.00 2020-09-30 05:02:19.913 274 15621.84 377.60 52922.12 88888.00 2020-09-30 05:02:20.413 274 15621.86 377.68 52921.96 88888.00 2020-09-30 05:02:20.913 274 15621.87 377.81 52921.78 88888.00 2020-09-30 05:02:21.413 274 15621.87 377.96 52921.69 88888.00 2020-09-30 05:02:21.913 274 15621.84 378.11 52921.41 88888.00 2020-09-30 05:02:22.413 274 15621.85 378.22 52921.28 88888.00 2020-09-30 05:02:22.913 274 15621.82 378.33 52921.36 88888.00 2020-09-30 05:02:23.413 274 15621.79 378.37 52921.21 88888.00 2020-09-30 05:02:23.913 274 15621.76 378.34 52921.08 88888.00 2020-09-30 05:02:24.413 274 15621.73 378.36 52921.16 88888.00 2020-09-30 05:02:24.913 274 15621.74 378.37 52921.29 88888.00 2020-09-30 05:02:25.413 274 15621.78 378.40 52921.19 88888.00 2020-09-30 05:02:25.913 274 15621.84 378.45 52921.22 88888.00 2020-09-30 05:02:26.913 274 15621.98 378.54 52921.09 88888.00 2020-09-30 05:02:27.413 274 15622.07 378.62 52920.86 88888.00 2020-09-30 05:02:27.913 274 15622.09 378.72 52920.79 88888.00 2020-09-30 05:02:28.413 274 15622.15 378.71 52920.75 88888.00 2020-09-30 05:02:28.913 274 15622.25 378.72 52920.52 88888.00 2020-09-30 05:02:29.413 274 15622.27 378.79 52920.32 88888.00 2020-09-30 05:02:29.913 274 15622.31 378.84 52920.06 88888.00 2020-09-30 05:02:30.413 274 15622.32 378.93 52919.79 88888.00 2020-09-30 05:02:30.913 274 15622.36 378.99 52919.63 88888.00 2020-09-30 05:02:31.413 274 15622.44 379.09 52919.48 88888.00 2020-09-30 05:02:31.913 274 15622.52 379.22 52919.33 88888.00 2020-09-30 05:02:32.413 274 15622.51 379.36 52919.23 88888.00 2020-09-30 05:02:32.913 274 15622.50 379.45 52919.11 88888.00 2020-09-30 05:02:33.413 274 15622.49 379.53 52918.95 88888.00 2020-09-30 05:02:33.913 274 15622.51 379.60 52918.77 88888.00 2020-09-30 05:02:34.413 274 15622.59 379.67 52918.68 88888.00 2020-09-30 05:02:34.913 274 15622.67 379.70 52918.68 88888.00 2020-09-30 05:02:35.413 274 15622.79 379.71 52918.68 88888.00 2020-09-30 05:02:35.913 274 15622.86 379.72 52918.57 88888.00 2020-09-30 05:02:36.913 274 15623.02 379.81 52918.25 88888.00 2020-09-30 05:02:37.413 274 15623.09 379.89 52918.20 88888.00 2020-09-30 05:02:37.913 274 15623.15 379.94 52918.03 88888.00 2020-09-30 05:02:38.413 274 15623.21 380.02 52918.06 88888.00 2020-09-30 05:02:38.913 274 15623.30 380.07 52918.06 88888.00 2020-09-30 05:02:39.413 274 15623.42 380.10 52917.97 88888.00 2020-09-30 05:02:39.913 274 15623.61 380.11 52917.99 88888.00 2020-09-30 05:02:40.413 274 15623.78 380.09 52917.90 88888.00 2020-09-30 05:02:40.913 274 15623.90 380.07 52917.88 88888.00 2020-09-30 05:02:41.413 274 15624.01 380.07 52917.81 88888.00 2020-09-30 05:02:41.913 274 15624.12 380.12 52917.78 88888.00 2020-09-30 05:02:42.413 274 15624.10 380.19 52917.65 88888.00 2020-09-30 05:02:42.913 274 15624.01 380.27 52917.64 88888.00 2020-09-30 05:02:43.413 274 15623.87 380.44 52917.58 88888.00 2020-09-30 05:02:43.913 274 15623.81 380.61 52917.56 88888.00 2020-09-30 05:02:44.413 274 15623.72 380.76 52917.51 88888.00 2020-09-30 05:02:44.913 274 15623.69 380.91 52917.62 88888.00 2020-09-30 05:02:45.413 274 15623.72 381.01 52917.63 88888.00 2020-09-30 05:02:45.913 274 15623.78 381.14 52917.69 88888.00 2020-09-30 05:02:46.413 274 15623.76 381.26 52917.73 88888.00 2020-09-30 05:02:46.913 274 15623.84 381.35 52917.86 88888.00 2020-09-30 05:02:47.413 274 15623.90 381.45 52917.83 88888.00 2020-09-30 05:02:47.913 274 15624.00 381.54 52917.89 88888.00 2020-09-30 05:02:48.413 274 15624.10 381.60 52917.89 88888.00 2020-09-30 05:02:48.913 274 15624.23 381.60 52917.86 88888.00 2020-09-30 05:02:49.413 274 15624.37 381.62 52917.74 88888.00 2020-09-30 05:02:49.913 274 15624.49 381.64 52917.65 88888.00 2020-09-30 05:02:50.413 274 15624.65 381.59 52917.52 88888.00 2020-09-30 05:02:50.913 274 15624.79 381.60 52917.38 88888.00 2020-09-30 05:02:51.413 274 15624.81 381.65 52917.19 88888.00 2020-09-30 05:02:51.913 274 15624.86 381.69 52917.05 88888.00 2020-09-30 05:02:52.413 274 15624.91 381.76 52916.96 88888.00 2020-09-30 05:02:52.913 274 15624.91 381.85 52916.87 88888.00 2020-09-30 05:02:53.413 274 15624.88 381.95 52916.68 88888.00 2020-09-30 05:02:53.913 274 15624.94 382.04 52916.57 88888.00 2020-09-30 05:02:54.913 274 15624.84 382.01 52916.33 88888.00 2020-09-30 05:02:55.413 274 15624.75 382.02 52916.31 88888.00 2020-09-30 05:02:55.913 274 15624.73 382.06 52916.26 88888.00 2020-09-30 05:02:56.413 274 15624.77 382.13 52916.06 88888.00 2020-09-30 05:02:56.913 274 15624.79 382.22 52915.89 88888.00 2020-09-30 05:02:57.413 274 15624.86 382.25 52915.72 88888.00 2020-09-30 05:02:57.913 274 15624.93 382.35 52915.57 88888.00 2020-09-30 05:02:58.413 274 15624.92 382.53 52915.44 88888.00 2020-09-30 05:02:58.913 274 15624.92 382.64 52915.38 88888.00 2020-09-30 05:02:59.413 274 15624.99 382.65 52915.14 88888.00 2020-09-30 05:02:59.913 274 15625.06 382.68 52915.03 88888.00 2020-09-30 05:03:00.413 274 15625.13 382.73 52915.04 88888.00 2020-09-30 05:03:00.913 274 15625.13 382.79 52914.91 88888.00 2020-09-30 05:03:01.413 274 15625.21 382.85 52914.72 88888.00 2020-09-30 05:03:01.913 274 15625.26 382.91 52914.58 88888.00 2020-09-30 05:03:02.413 274 15625.36 382.94 52914.43 88888.00 2020-09-30 05:03:02.913 274 15625.44 383.00 52914.36 88888.00 2020-09-30 05:03:03.413 274 15625.49 383.13 52914.23 88888.00 2020-09-30 05:03:03.913 274 15625.48 383.21 52914.08 88888.00 2020-09-30 05:03:04.913 274 15625.24 383.50 52913.80 88888.00 2020-09-30 05:03:05.413 274 15625.12 383.65 52913.67 88888.00 2020-09-30 05:03:05.913 274 15624.99 383.83 52913.62 88888.00 2020-09-30 05:03:06.413 274 15624.87 383.91 52913.60 88888.00 2020-09-30 05:03:06.913 274 15624.74 383.93 52913.61 88888.00 2020-09-30 05:03:07.413 274 15624.61 383.95 52913.68 88888.00 2020-09-30 05:03:07.913 274 15624.53 383.95 52913.67 88888.00 2020-09-30 05:03:08.413 274 15624.48 383.95 52913.60 88888.00 2020-09-30 05:03:08.913 274 15624.44 383.95 52913.59 88888.00 2020-09-30 05:03:09.413 274 15624.38 383.93 52913.54 88888.00 2020-09-30 05:03:09.913 274 15624.32 383.93 52913.49 88888.00 2020-09-30 05:03:10.413 274 15624.32 383.89 52913.43 88888.00 2020-09-30 05:03:10.913 274 15624.28 383.82 52913.28 88888.00 2020-09-30 05:03:11.413 274 15624.22 383.76 52913.20 88888.00 2020-09-30 05:03:11.913 274 15624.13 383.73 52913.09 88888.00 2020-09-30 05:03:12.413 274 15624.12 383.70 52912.93 88888.00 2020-09-30 05:03:12.913 274 15624.11 383.67 52912.80 88888.00 2020-09-30 05:03:13.413 274 15624.09 383.72 52912.59 88888.00 2020-09-30 05:03:13.913 274 15623.94 383.80 52912.36 88888.00 2020-09-30 05:03:14.413 274 15623.73 383.92 52912.10 88888.00 2020-09-30 05:03:14.913 274 15623.49 384.10 52911.88 88888.00 2020-09-30 05:03:15.413 274 15623.21 384.25 52911.76 88888.00 2020-09-30 05:03:15.913 274 15622.91 384.34 52911.68 88888.00 2020-09-30 05:03:16.413 274 15622.65 384.42 52911.66 88888.00 2020-09-30 05:03:16.913 274 15622.41 384.45 52911.61 88888.00 2020-09-30 05:03:17.413 274 15622.22 384.42 52911.57 88888.00 2020-09-30 05:03:17.913 274 15622.13 384.38 52911.57 88888.00 2020-09-30 05:03:18.413 274 15621.96 384.30 52911.56 88888.00 2020-09-30 05:03:18.913 274 15621.88 384.18 52911.56 88888.00 2020-09-30 05:03:19.413 274 15621.87 384.08 52911.47 88888.00 2020-09-30 05:03:19.913 274 15621.85 384.01 52911.33 88888.00 2020-09-30 05:03:20.413 274 15621.78 383.95 52911.16 88888.00 2020-09-30 05:03:20.913 274 15621.73 383.91 52911.01 88888.00 2020-09-30 05:03:21.413 274 15621.67 383.89 52910.94 88888.00 2020-09-30 05:03:21.913 274 15621.57 383.87 52910.82 88888.00 2020-09-30 05:03:22.413 274 15621.51 383.89 52910.79 88888.00 2020-09-30 05:03:22.913 274 15621.43 383.89 52910.79 88888.00 2020-09-30 05:03:23.413 274 15621.31 383.86 52910.76 88888.00 2020-09-30 05:03:23.913 274 15621.17 383.86 52910.75 88888.00 2020-09-30 05:03:24.413 274 15621.07 383.78 52910.67 88888.00 2020-09-30 05:03:24.913 274 15620.95 383.72 52910.65 88888.00 2020-09-30 05:03:25.413 274 15620.89 383.66 52910.63 88888.00 2020-09-30 05:03:25.913 274 15620.88 383.59 52910.49 88888.00 2020-09-30 05:03:26.413 274 15620.85 383.59 52910.35 88888.00 2020-09-30 05:03:26.913 274 15620.81 383.59 52910.28 88888.00 2020-09-30 05:03:27.413 274 15620.78 383.64 52910.08 88888.00 2020-09-30 05:03:27.913 274 15620.66 383.68 52909.81 88888.00 2020-09-30 05:03:28.413 274 15620.54 383.73 52909.65 88888.00 2020-09-30 05:03:28.913 274 15620.45 383.77 52909.58 88888.00 2020-09-30 05:03:29.413 274 15620.31 383.87 52909.46 88888.00 2020-09-30 05:03:29.913 274 15620.23 383.96 52909.31 88888.00 2020-09-30 05:03:30.413 274 15620.08 384.03 52909.16 88888.00 2020-09-30 05:03:30.913 274 15620.05 384.08 52909.00 88888.00 2020-09-30 05:03:31.413 274 15619.96 384.07 52908.94 88888.00 2020-09-30 05:03:31.913 274 15619.86 384.07 52908.92 88888.00 2020-09-30 05:03:32.413 274 15619.87 384.03 52908.87 88888.00 2020-09-30 05:03:32.913 274 15619.85 383.96 52908.73 88888.00 2020-09-30 05:03:33.413 274 15619.84 383.87 52908.59 88888.00 2020-09-30 05:03:33.913 274 15619.80 383.78 52908.49 88888.00 2020-09-30 05:03:34.413 274 15619.75 383.68 52908.36 88888.00 2020-09-30 05:03:34.913 274 15619.74 383.58 52908.25 88888.00 2020-09-30 05:03:35.413 274 15619.69 383.52 52908.09 88888.00 2020-09-30 05:03:35.913 274 15619.71 383.50 52907.98 88888.00 2020-09-30 05:03:36.413 274 15619.71 383.51 52907.81 88888.00 2020-09-30 05:03:36.913 274 15619.65 383.52 52907.64 88888.00 2020-09-30 05:03:37.413 274 15619.63 383.56 52907.46 88888.00 2020-09-30 05:03:37.913 274 15619.67 383.60 52907.26 88888.00 2020-09-30 05:03:38.413 274 15619.66 383.67 52907.11 88888.00 2020-09-30 05:03:38.913 274 15619.62 383.72 52906.96 88888.00 2020-09-30 05:03:39.413 274 15619.58 383.74 52906.83 88888.00 2020-09-30 05:03:39.913 274 15619.44 383.76 52906.69 88888.00 2020-09-30 05:03:40.413 274 15619.29 383.81 52906.52 88888.00 2020-09-30 05:03:40.913 274 15619.06 383.86 52906.39 88888.00 2020-09-30 05:03:41.413 274 15618.86 383.89 52906.37 88888.00 2020-09-30 05:03:41.913 274 15618.72 383.89 52906.30 88888.00 2020-09-30 05:03:42.413 274 15618.58 383.86 52906.20 88888.00 2020-09-30 05:03:42.913 274 15618.40 383.86 52906.11 88888.00 2020-09-30 05:03:43.413 274 15618.25 383.85 52905.96 88888.00 2020-09-30 05:03:43.913 274 15618.16 383.89 52905.89 88888.00 2020-09-30 05:03:44.413 274 15618.07 383.89 52905.83 88888.00 2020-09-30 05:03:44.913 274 15617.97 383.90 52905.72 88888.00 2020-09-30 05:03:45.413 274 15617.82 383.96 52905.67 88888.00 2020-09-30 05:03:45.913 274 15617.66 384.00 52905.60 88888.00 2020-09-30 05:03:46.413 274 15617.55 384.04 52905.53 88888.00 2020-09-30 05:03:46.913 274 15617.43 384.08 52905.48 88888.00 2020-09-30 05:03:47.413 274 15617.31 384.13 52905.37 88888.00 2020-09-30 05:03:47.913 274 15617.18 384.25 52905.11 88888.00 2020-09-30 05:03:48.413 274 15617.07 384.39 52904.88 88888.00 2020-09-30 05:03:48.913 274 15616.99 384.58 52904.60 88888.00 2020-09-30 05:03:49.413 274 15616.82 384.73 52904.30 88888.00 2020-09-30 05:03:49.913 274 15616.63 384.96 52904.16 88888.00 2020-09-30 05:03:50.413 274 15616.50 385.11 52904.08 88888.00 2020-09-30 05:03:50.913 274 15616.33 385.21 52903.93 88888.00 2020-09-30 05:03:51.413 274 15616.15 385.25 52903.79 88888.00 2020-09-30 05:03:51.913 274 15615.98 385.30 52903.70 88888.00 2020-09-30 05:03:52.413 274 15615.86 385.27 52903.59 88888.00 2020-09-30 05:03:52.913 274 15615.81 385.30 52903.57 88888.00 2020-09-30 05:03:53.413 274 15615.81 385.36 52903.58 88888.00 2020-09-30 05:03:53.913 274 15615.74 385.46 52903.39 88888.00 2020-09-30 05:03:54.413 274 15615.67 385.57 52903.20 88888.00 2020-09-30 05:03:54.913 274 15615.56 385.66 52903.09 88888.00 2020-09-30 05:03:55.413 274 15615.44 385.69 52902.99 88888.00 2020-09-30 05:03:55.913 274 15615.26 385.79 52902.77 88888.00 2020-09-30 05:03:56.413 274 15615.11 385.86 52902.61 88888.00 2020-09-30 05:03:56.913 274 15614.92 385.94 52902.51 88888.00 2020-09-30 05:03:57.413 274 15614.69 386.05 52902.48 88888.00 2020-09-30 05:03:57.913 274 15614.45 386.18 52902.46 88888.00 2020-09-30 05:03:58.413 274 15614.23 386.31 52902.39 88888.00 2020-09-30 05:03:58.913 274 15613.90 386.33 52902.37 88888.00 2020-09-30 05:03:59.913 274 15613.26 386.37 52902.41 88888.00 2020-09-30 05:04:00.413 274 15612.99 386.38 52902.49 88888.00 2020-09-30 05:04:00.913 274 15612.76 386.38 52902.45 88888.00 2020-09-30 05:04:01.413 274 15612.52 386.41 52902.34 88888.00 2020-09-30 05:04:01.913 274 15612.29 386.41 52902.24 88888.00 2020-09-30 05:04:02.413 274 15612.10 386.45 52902.13 88888.00 2020-09-30 05:04:02.913 274 15611.93 386.54 52902.00 88888.00 2020-09-30 05:04:03.413 274 15611.84 386.59 52901.88 88888.00 2020-09-30 05:04:03.913 274 15611.70 386.63 52901.81 88888.00 2020-09-30 05:04:04.413 274 15611.68 386.70 52901.75 88888.00 2020-09-30 05:04:04.913 274 15611.68 386.68 52901.79 88888.00 2020-09-30 05:04:05.413 274 15611.64 386.60 52901.84 88888.00 2020-09-30 05:04:05.913 274 15611.71 386.50 52901.88 88888.00 2020-09-30 05:04:06.413 274 15611.74 386.32 52901.96 88888.00 2020-09-30 05:04:06.913 274 15611.76 386.08 52901.99 88888.00 2020-09-30 05:04:07.413 274 15611.81 385.88 52901.95 88888.00 2020-09-30 05:04:07.913 274 15611.81 385.66 52901.88 88888.00 2020-09-30 05:04:08.413 274 15611.82 385.50 52901.75 88888.00 2020-09-30 05:04:08.913 274 15611.85 385.40 52901.64 88888.00 2020-09-30 05:04:09.413 274 15611.86 385.37 52901.59 88888.00 2020-09-30 05:04:09.913 274 15611.88 385.40 52901.52 88888.00 2020-09-30 05:04:10.413 274 15612.01 385.45 52901.47 88888.00 2020-09-30 05:04:10.913 274 15612.20 385.50 52901.39 88888.00 2020-09-30 05:04:11.413 274 15612.31 385.56 52901.41 88888.00 2020-09-30 05:04:11.913 274 15612.39 385.72 52901.32 88888.00 2020-09-30 05:04:12.413 274 15612.43 385.91 52901.29 88888.00 2020-09-30 05:04:12.913 274 15612.37 386.07 52901.34 88888.00 2020-09-30 05:04:13.413 274 15612.35 386.22 52901.36 88888.00 2020-09-30 05:04:13.913 274 15612.25 386.35 52901.37 88888.00 2020-09-30 05:04:14.413 274 15612.19 386.45 52901.47 88888.00 2020-09-30 05:04:14.913 274 15612.16 386.52 52901.56 88888.00 2020-09-30 05:04:15.413 274 15612.13 386.52 52901.50 88888.00 2020-09-30 05:04:15.913 274 15612.15 386.61 52901.50 88888.00 2020-09-30 05:04:16.413 274 15612.08 386.74 52901.47 88888.00 2020-09-30 05:04:16.913 274 15611.99 386.81 52901.49 88888.00 2020-09-30 05:04:17.913 274 15611.97 387.01 52901.45 88888.00 2020-09-30 05:04:18.413 274 15611.86 387.10 52901.40 88888.00 2020-09-30 05:04:18.913 274 15611.79 387.10 52901.46 88888.00 2020-09-30 05:04:19.913 274 15611.76 387.03 52901.47 88888.00 2020-09-30 05:04:20.413 274 15611.81 386.98 52901.51 88888.00 2020-09-30 05:04:20.913 274 15611.88 386.96 52901.58 88888.00 2020-09-30 05:04:21.413 274 15611.99 386.93 52901.60 88888.00 2020-09-30 05:04:21.913 274 15612.03 386.90 52901.59 88888.00 2020-09-30 05:04:22.413 274 15612.15 386.86 52901.53 88888.00 2020-09-30 05:04:22.913 274 15612.26 386.86 52901.48 88888.00 2020-09-30 05:04:23.413 274 15612.34 386.80 52901.43 88888.00 2020-09-30 05:04:23.913 274 15612.45 386.75 52901.27 88888.00 2020-09-30 05:04:24.413 274 15612.55 386.70 52901.15 88888.00 2020-09-30 05:04:24.913 274 15612.63 386.70 52900.96 88888.00 2020-09-30 05:04:25.413 274 15612.65 386.78 52900.77 88888.00 2020-09-30 05:04:25.913 274 15612.67 386.86 52900.64 88888.00 2020-09-30 05:04:26.413 274 15612.72 386.93 52900.54 88888.00 2020-09-30 05:04:26.913 274 15612.66 386.98 52900.34 88888.00 2020-09-30 05:04:27.413 274 15612.58 387.06 52900.28 88888.00 2020-09-30 05:04:27.913 274 15612.53 387.15 52900.31 88888.00 2020-09-30 05:04:28.413 274 15612.45 387.22 52900.28 88888.00 2020-09-30 05:04:28.913 274 15612.36 387.31 52900.23 88888.00 2020-09-30 05:04:29.413 274 15612.33 387.32 52900.26 88888.00 2020-09-30 05:04:29.913 274 15612.29 387.33 52900.28 88888.00 2020-09-30 05:04:30.413 274 15612.30 387.28 52900.29 88888.00 2020-09-30 05:04:30.913 274 15612.27 387.24 52900.25 88888.00 2020-09-30 05:04:31.413 274 15612.25 387.28 52900.16 88888.00 2020-09-30 05:04:31.913 274 15612.26 387.30 52900.19 88888.00 2020-09-30 05:04:32.413 274 15612.26 387.30 52900.23 88888.00 2020-09-30 05:04:32.913 274 15612.24 387.30 52900.19 88888.00 2020-09-30 05:04:33.413 274 15612.28 387.32 52900.11 88888.00 2020-09-30 05:04:33.913 274 15612.39 387.31 52900.16 88888.00 2020-09-30 05:04:34.413 274 15612.54 387.29 52900.09 88888.00 2020-09-30 05:04:34.913 274 15612.67 387.30 52899.97 88888.00 2020-09-30 05:04:35.413 274 15612.65 387.35 52899.86 88888.00 2020-09-30 05:04:35.913 274 15612.66 387.43 52899.71 88888.00 2020-09-30 05:04:36.413 274 15612.69 387.44 52899.46 88888.00 2020-09-30 05:04:36.913 274 15612.55 387.44 52899.16 88888.00 2020-09-30 05:04:37.413 274 15612.45 387.52 52899.04 88888.00 2020-09-30 05:04:37.913 274 15612.36 387.54 52898.94 88888.00 2020-09-30 05:04:38.413 274 15612.28 387.59 52898.84 88888.00 2020-09-30 05:04:38.913 274 15612.26 387.63 52898.79 88888.00 2020-09-30 05:04:39.413 274 15612.26 387.71 52898.70 88888.00 2020-09-30 05:04:39.913 274 15612.26 387.78 52898.68 88888.00 2020-09-30 05:04:40.413 274 15612.27 387.87 52898.67 88888.00 2020-09-30 05:04:40.913 274 15612.33 387.99 52898.63 88888.00 2020-09-30 05:04:41.413 274 15612.39 388.15 52898.62 88888.00 2020-09-30 05:04:41.913 274 15612.48 388.25 52898.63 88888.00 2020-09-30 05:04:42.413 274 15612.54 388.39 52898.57 88888.00 2020-09-30 05:04:42.913 274 15612.56 388.51 52898.59 88888.00 2020-09-30 05:04:43.413 274 15612.63 388.59 52898.59 88888.00 2020-09-30 05:04:43.913 274 15612.65 388.66 52898.55 88888.00 2020-09-30 05:04:44.413 274 15612.72 388.69 52898.54 88888.00 2020-09-30 05:04:44.913 274 15612.82 388.70 52898.55 88888.00 2020-09-30 05:04:45.413 274 15612.90 388.70 52898.55 88888.00 2020-09-30 05:04:45.913 274 15613.06 388.69 52898.58 88888.00 2020-09-30 05:04:46.413 274 15613.16 388.68 52898.53 88888.00 2020-09-30 05:04:46.913 274 15613.21 388.66 52898.49 88888.00 2020-09-30 05:04:47.413 274 15613.28 388.65 52898.37 88888.00 2020-09-30 05:04:47.913 274 15613.39 388.71 52898.26 88888.00 2020-09-30 05:04:48.413 274 15613.51 388.68 52898.11 88888.00 2020-09-30 05:04:48.913 274 15613.56 388.65 52897.99 88888.00 2020-09-30 05:04:49.413 274 15613.59 388.67 52897.93 88888.00 2020-09-30 05:04:49.913 274 15613.60 388.71 52897.79 88888.00 2020-09-30 05:04:50.413 274 15613.59 388.79 52897.66 88888.00 2020-09-30 05:04:51.413 274 15613.62 388.96 52897.46 88888.00 2020-09-30 05:04:51.913 274 15613.64 389.08 52897.35 88888.00 2020-09-30 05:04:52.413 274 15613.78 389.20 52897.29 88888.00 2020-09-30 05:04:52.913 274 15613.97 389.29 52897.28 88888.00 2020-09-30 05:04:53.413 274 15614.09 389.37 52897.24 88888.00 2020-09-30 05:04:53.913 274 15614.21 389.52 52897.15 88888.00 2020-09-30 05:04:54.413 274 15614.35 389.65 52897.09 88888.00 2020-09-30 05:04:54.913 274 15614.52 389.79 52897.06 88888.00 2020-09-30 05:04:55.413 274 15614.60 389.95 52896.98 88888.00 2020-09-30 05:04:55.913 274 15614.81 390.03 52897.04 88888.00 2020-09-30 05:04:56.413 274 15614.95 390.11 52897.06 88888.00 2020-09-30 05:04:56.913 274 15615.07 390.16 52897.10 88888.00 2020-09-30 05:04:57.413 274 15615.24 390.24 52897.12 88888.00 2020-09-30 05:04:57.913 274 15615.37 390.27 52897.11 88888.00 2020-09-30 05:04:58.413 274 15615.50 390.32 52897.10 88888.00 2020-09-30 05:04:58.913 274 15615.63 390.38 52897.12 88888.00 2020-09-30 05:04:59.413 274 15615.73 390.40 52897.12 88888.00 2020-09-30 05:04:59.913 274 15615.83 390.42 52897.13 88888.00 2020-09-30 05:05:00.413 274 15615.98 390.47 52897.21 88888.00 2020-09-30 05:05:00.913 274 15616.10 390.51 52897.25 88888.00 2020-09-30 05:05:01.413 274 15616.31 390.57 52897.26 88888.00 2020-09-30 05:05:01.913 274 15616.43 390.61 52897.27 88888.00 2020-09-30 05:05:02.413 274 15616.50 390.75 52897.24 88888.00 2020-09-30 05:05:02.913 274 15616.53 390.87 52897.20 88888.00 2020-09-30 05:05:03.413 274 15616.56 390.99 52897.11 88888.00 2020-09-30 05:05:03.913 274 15616.61 391.06 52897.18 88888.00 2020-09-30 05:05:04.413 274 15616.65 391.09 52897.25 88888.00 2020-09-30 05:05:04.913 274 15616.73 391.11 52897.20 88888.00 2020-09-30 05:05:05.413 274 15616.77 391.17 52897.13 88888.00 2020-09-30 05:05:05.913 274 15616.80 391.26 52897.14 88888.00 2020-09-30 05:05:06.413 274 15616.79 391.28 52897.12 88888.00 2020-09-30 05:05:06.913 274 15616.86 391.28 52897.11 88888.00 2020-09-30 05:05:07.413 274 15616.95 391.32 52897.12 88888.00 2020-09-30 05:05:07.913 274 15616.99 391.41 52897.10 88888.00 2020-09-30 05:05:08.413 274 15617.03 391.53 52897.10 88888.00 2020-09-30 05:05:08.913 274 15616.95 391.68 52897.04 88888.00 2020-09-30 05:05:09.413 274 15616.96 391.84 52897.03 88888.00 2020-09-30 05:05:09.913 274 15616.98 391.96 52897.02 88888.00 2020-09-30 05:05:10.404 274 15617.00 392.10 52897.11 88888.00 2020-09-30 05:05:10.904 274 15617.05 392.13 52897.26 88888.00 2020-09-30 05:05:11.404 274 15617.07 392.14 52897.36 88888.00 2020-09-30 05:05:11.904 274 15617.06 392.15 52897.36 88888.00 2020-09-30 05:05:12.404 274 15617.06 392.13 52897.35 88888.00 2020-09-30 05:05:12.904 274 15617.09 392.13 52897.42 88888.00 2020-09-30 05:05:13.404 274 15617.06 392.13 52897.36 88888.00 2020-09-30 05:05:13.904 274 15617.08 392.08 52897.36 88888.00 2020-09-30 05:05:14.404 274 15617.12 392.03 52897.34 88888.00 2020-09-30 05:05:14.904 274 15617.08 391.91 52897.25 88888.00 2020-09-30 05:05:15.404 274 15617.09 391.86 52897.12 88888.00 2020-09-30 05:05:15.904 274 15617.09 391.82 52897.03 88888.00 2020-09-30 05:05:16.404 274 15617.13 391.85 52896.94 88888.00 2020-09-30 05:05:16.904 274 15617.17 391.91 52896.90 88888.00 2020-09-30 05:05:17.404 274 15617.24 391.99 52896.87 88888.00 2020-09-30 05:05:17.904 274 15617.35 392.04 52896.83 88888.00 2020-09-30 05:05:18.404 274 15617.45 392.10 52896.87 88888.00 2020-09-30 05:05:18.904 274 15617.54 392.19 52896.87 88888.00 2020-09-30 05:05:19.404 274 15617.57 392.29 52896.80 88888.00 2020-09-30 05:05:19.904 274 15617.63 392.28 52896.87 88888.00 2020-09-30 05:05:20.404 274 15617.63 392.32 52896.90 88888.00 2020-09-30 05:05:20.904 274 15617.67 392.30 52896.90 88888.00 2020-09-30 05:05:21.404 274 15617.75 392.32 52896.88 88888.00 2020-09-30 05:05:21.904 274 15617.75 392.40 52896.85 88888.00 2020-09-30 05:05:22.404 274 15617.80 392.41 52896.75 88888.00 2020-09-30 05:05:22.904 274 15617.79 392.47 52896.74 88888.00 2020-09-30 05:05:23.404 274 15617.80 392.53 52896.68 88888.00 2020-09-30 05:05:23.904 274 15617.85 392.59 52896.55 88888.00 2020-09-30 05:05:24.404 274 15617.78 392.66 52896.52 88888.00 2020-09-30 05:05:24.904 274 15617.78 392.72 52896.44 88888.00 2020-09-30 05:05:25.404 274 15617.82 392.77 52896.41 88888.00 2020-09-30 05:05:25.904 274 15617.80 392.85 52896.43 88888.00 2020-09-30 05:05:26.404 274 15617.72 392.89 52896.35 88888.00 2020-09-30 05:05:26.904 274 15617.68 392.91 52896.31 88888.00 2020-09-30 05:05:27.404 274 15617.57 392.90 52896.30 88888.00 2020-09-30 05:05:27.904 274 15617.48 392.94 52896.21 88888.00 2020-09-30 05:05:28.404 274 15617.43 393.01 52896.19 88888.00 2020-09-30 05:05:28.904 274 15617.35 393.09 52896.16 88888.00 2020-09-30 05:05:29.404 274 15617.36 393.20 52896.10 88888.00 2020-09-30 05:05:29.904 274 15617.40 393.29 52896.09 88888.00 2020-09-30 05:05:30.404 274 15617.41 393.44 52896.06 88888.00 2020-09-30 05:05:30.904 274 15617.36 393.62 52895.91 88888.00 2020-09-30 05:05:31.404 274 15617.28 393.78 52895.76 88888.00 2020-09-30 05:05:31.904 274 15617.19 393.87 52895.69 88888.00 2020-09-30 05:05:32.404 274 15617.13 394.01 52895.64 88888.00 2020-09-30 05:05:32.904 274 15617.12 394.09 52895.63 88888.00 2020-09-30 05:05:33.404 274 15617.06 394.15 52895.64 88888.00 2020-09-30 05:05:33.904 274 15617.00 394.30 52895.64 88888.00 2020-09-30 05:05:34.404 274 15616.95 394.42 52895.68 88888.00 2020-09-30 05:05:34.904 274 15616.96 394.50 52895.73 88888.00 2020-09-30 05:05:35.404 274 15616.91 394.55 52895.82 88888.00 2020-09-30 05:05:35.904 274 15616.89 394.57 52895.83 88888.00 2020-09-30 05:05:36.404 274 15616.91 394.59 52895.79 88888.00 2020-09-30 05:05:36.904 274 15616.89 394.64 52895.84 88888.00 2020-09-30 05:05:37.404 274 15616.80 394.73 52895.89 88888.00 2020-09-30 05:05:37.904 274 15616.69 394.79 52895.84 88888.00 2020-09-30 05:05:38.404 274 15616.61 394.80 52895.81 88888.00 2020-09-30 05:05:38.904 274 15616.52 394.85 52895.77 88888.00 2020-09-30 05:05:39.404 274 15616.41 394.93 52895.72 88888.00 2020-09-30 05:05:39.904 274 15616.32 394.96 52895.82 88888.00 2020-09-30 05:05:40.904 274 15616.05 395.06 52895.73 88888.00 2020-09-30 05:05:41.404 274 15615.92 395.11 52895.73 88888.00 2020-09-30 05:05:41.904 274 15615.83 395.17 52895.71 88888.00 2020-09-30 05:05:42.404 274 15615.67 395.22 52895.63 88888.00 2020-09-30 05:05:42.904 274 15615.54 395.17 52895.52 88888.00 2020-09-30 05:05:43.404 274 15615.36 395.13 52895.44 88888.00 2020-09-30 05:05:43.904 274 15615.26 395.16 52895.32 88888.00 2020-09-30 05:05:44.404 274 15615.18 395.16 52895.32 88888.00 2020-09-30 05:05:44.904 274 15615.07 395.10 52895.31 88888.00 2020-09-30 05:05:45.404 274 15615.01 395.02 52895.32 88888.00 2020-09-30 05:05:45.904 274 15614.96 394.92 52895.33 88888.00 2020-09-30 05:05:46.404 274 15614.86 394.72 52895.25 88888.00 2020-09-30 05:05:46.904 274 15614.77 394.52 52895.14 88888.00 2020-09-30 05:05:47.404 274 15614.65 394.30 52895.01 88888.00 2020-09-30 05:05:47.904 274 15614.53 394.11 52894.82 88888.00 2020-09-30 05:05:48.404 274 15614.42 393.95 52894.64 88888.00 2020-09-30 05:05:48.904 274 15614.34 393.83 52894.47 88888.00 2020-09-30 05:05:49.404 274 15614.17 393.72 52894.43 88888.00 2020-09-30 05:05:49.904 274 15614.00 393.74 52894.19 88888.00 2020-09-30 05:05:50.404 274 15613.76 393.76 52894.02 88888.00 2020-09-30 05:05:50.904 274 15613.50 393.78 52893.87 88888.00 2020-09-30 05:05:51.404 274 15613.24 393.83 52893.74 88888.00 2020-09-30 05:05:51.904 274 15612.97 393.80 52893.65 88888.00 2020-09-30 05:05:52.404 274 15612.85 393.78 52893.49 88888.00 2020-09-30 05:05:52.904 274 15612.73 393.77 52893.37 88888.00 2020-09-30 05:05:53.404 274 15612.60 393.70 52893.27 88888.00 2020-09-30 05:05:53.904 274 15612.39 393.71 52893.17 88888.00 2020-09-30 05:05:54.404 274 15612.24 393.72 52893.00 88888.00 2020-09-30 05:05:54.904 274 15612.09 393.71 52892.81 88888.00 2020-09-30 05:05:55.404 274 15612.00 393.77 52892.72 88888.00 2020-09-30 05:05:55.904 274 15611.99 393.76 52892.65 88888.00 2020-09-30 05:05:56.404 274 15611.95 393.68 52892.57 88888.00 2020-09-30 05:05:56.904 274 15611.92 393.64 52892.53 88888.00 2020-09-30 05:05:57.404 274 15611.92 393.63 52892.49 88888.00 2020-09-30 05:05:57.904 274 15611.91 393.62 52892.44 88888.00 2020-09-30 05:05:58.404 274 15611.92 393.64 52892.37 88888.00 2020-09-30 05:05:58.904 274 15611.98 393.69 52892.26 88888.00 2020-09-30 05:05:59.404 274 15611.93 393.78 52892.10 88888.00 2020-09-30 05:05:59.904 274 15611.92 393.86 52891.94 88888.00 2020-09-30 05:06:00.404 274 15611.83 393.98 52891.85 88888.00 2020-09-30 05:06:00.904 274 15611.74 394.15 52891.73 88888.00 2020-09-30 05:06:01.404 274 15611.55 394.23 52891.68 88888.00 2020-09-30 05:06:01.904 274 15611.38 394.30 52891.60 88888.00 2020-09-30 05:06:02.404 274 15611.17 394.33 52891.51 88888.00 2020-09-30 05:06:02.904 274 15610.97 394.27 52891.47 88888.00 2020-09-30 05:06:03.404 274 15610.83 394.21 52891.38 88888.00 2020-09-30 05:06:03.904 274 15610.73 394.12 52891.38 88888.00 2020-09-30 05:06:04.404 274 15610.59 394.05 52891.35 88888.00 2020-09-30 05:06:04.904 274 15610.47 393.95 52891.12 88888.00 2020-09-30 05:06:05.404 274 15610.35 393.90 52891.05 88888.00 2020-09-30 05:06:05.904 274 15610.16 393.86 52890.98 88888.00 2020-09-30 05:06:06.404 274 15609.96 393.72 52890.90 88888.00 2020-09-30 05:06:06.904 274 15609.73 393.53 52890.81 88888.00 2020-09-30 05:06:07.404 274 15609.49 393.38 52890.69 88888.00 2020-09-30 05:06:07.904 274 15609.23 393.17 52890.61 88888.00 2020-09-30 05:06:08.404 274 15608.99 392.97 52890.53 88888.00 2020-09-30 05:06:08.904 274 15608.81 392.81 52890.51 88888.00 2020-09-30 05:06:09.404 274 15608.67 392.66 52890.47 88888.00 2020-09-30 05:06:09.904 274 15608.47 392.55 52890.44 88888.00 2020-09-30 05:06:10.404 274 15608.33 392.54 52890.40 88888.00 2020-09-30 05:06:10.904 274 15608.26 392.53 52890.33 88888.00 2020-09-30 05:06:11.404 274 15608.20 392.50 52890.30 88888.00 2020-09-30 05:06:11.904 274 15608.12 392.56 52890.32 88888.00 2020-09-30 05:06:12.404 274 15608.04 392.60 52890.33 88888.00 2020-09-30 05:06:12.904 274 15607.95 392.64 52890.31 88888.00 2020-09-30 05:06:13.404 274 15607.85 392.68 52890.27 88888.00 2020-09-30 05:06:14.404 274 15607.51 392.76 52890.12 88888.00 2020-09-30 05:06:14.904 274 15607.34 392.88 52890.08 88888.00 2020-09-30 05:06:15.404 274 15607.12 392.94 52890.07 88888.00 2020-09-30 05:06:15.904 274 15606.88 392.99 52890.10 88888.00 2020-09-30 05:06:16.404 274 15606.59 392.99 52890.05 88888.00 2020-09-30 05:06:16.904 274 15606.29 393.00 52890.07 88888.00 2020-09-30 05:06:17.404 274 15606.05 393.06 52890.12 88888.00 2020-09-30 05:06:17.904 274 15605.83 393.01 52890.12 88888.00 2020-09-30 05:06:18.404 274 15605.57 392.99 52890.15 88888.00 2020-09-30 05:06:18.904 274 15605.35 392.99 52890.18 88888.00 2020-09-30 05:06:19.404 274 15605.23 392.94 52890.17 88888.00 2020-09-30 05:06:19.904 274 15605.07 392.89 52890.21 88888.00 2020-09-30 05:06:20.404 274 15604.92 392.83 52890.22 88888.00 2020-09-30 05:06:20.904 274 15604.84 392.72 52890.22 88888.00 2020-09-30 05:06:21.404 274 15604.79 392.66 52890.12 88888.00 2020-09-30 05:06:21.904 274 15604.78 392.58 52890.08 88888.00 2020-09-30 05:06:22.404 274 15604.71 392.55 52890.03 88888.00 2020-09-30 05:06:22.904 274 15604.67 392.49 52889.96 88888.00 2020-09-30 05:06:23.404 274 15604.66 392.41 52889.87 88888.00 2020-09-30 05:06:23.904 274 15604.67 392.34 52889.77 88888.00 2020-09-30 05:06:24.404 274 15604.65 392.29 52889.66 88888.00 2020-09-30 05:06:24.904 274 15604.57 392.23 52889.54 88888.00 2020-09-30 05:06:25.404 274 15604.52 392.23 52889.34 88888.00 2020-09-30 05:06:25.904 274 15604.34 392.19 52889.08 88888.00 2020-09-30 05:06:26.404 274 15604.15 392.19 52888.79 88888.00 2020-09-30 05:06:26.904 274 15603.97 392.16 52888.58 88888.00 2020-09-30 05:06:27.404 274 15603.69 392.13 52888.43 88888.00 2020-09-30 05:06:27.904 274 15603.30 392.13 52888.30 88888.00 2020-09-30 05:06:28.404 274 15602.91 392.13 52888.06 88888.00 2020-09-30 05:06:28.904 274 15602.54 392.15 52887.88 88888.00 2020-09-30 05:06:29.404 274 15602.09 392.19 52887.76 88888.00 2020-09-30 05:06:29.904 274 15601.70 392.23 52887.65 88888.00 2020-09-30 05:06:30.404 274 15601.41 392.27 52887.57 88888.00 2020-09-30 05:06:30.904 274 15601.27 392.20 52887.57 88888.00 2020-09-30 05:06:31.404 274 15601.12 392.11 52887.59 88888.00 2020-09-30 05:06:31.904 274 15601.06 392.05 52887.61 88888.00 2020-09-30 05:06:32.404 274 15601.10 391.96 52887.54 88888.00 2020-09-30 05:06:32.904 274 15601.13 391.86 52887.41 88888.00 2020-09-30 05:06:33.404 274 15601.12 391.72 52887.35 88888.00 2020-09-30 05:06:33.904 274 15601.01 391.65 52887.24 88888.00 2020-09-30 05:06:34.404 274 15600.98 391.59 52887.14 88888.00 2020-09-30 05:06:34.904 274 15600.90 391.52 52887.00 88888.00 2020-09-30 05:06:35.404 274 15600.79 391.48 52886.78 88888.00 2020-09-30 05:06:35.904 274 15600.62 391.45 52886.59 88888.00 2020-09-30 05:06:36.404 274 15600.50 391.38 52886.38 88888.00 2020-09-30 05:06:36.904 274 15600.36 391.33 52886.22 88888.00 2020-09-30 05:06:37.404 274 15600.19 391.26 52886.06 88888.00 2020-09-30 05:06:37.904 274 15600.05 391.20 52885.98 88888.00 2020-09-30 05:06:38.404 274 15599.92 391.16 52885.88 88888.00 2020-09-30 05:06:38.904 274 15599.86 391.04 52885.79 88888.00 2020-09-30 05:06:39.404 274 15599.69 390.95 52885.80 88888.00 2020-09-30 05:06:39.904 274 15599.62 390.89 52885.66 88888.00 2020-09-30 05:06:40.404 274 15599.56 390.76 52885.57 88888.00 2020-09-30 05:06:40.904 274 15599.50 390.68 52885.53 88888.00 2020-09-30 05:06:41.404 274 15599.41 390.64 52885.47 88888.00 2020-09-30 05:06:41.904 274 15599.35 390.61 52885.38 88888.00 2020-09-30 05:06:42.404 274 15599.27 390.66 52885.28 88888.00 2020-09-30 05:06:42.904 274 15599.24 390.72 52885.17 88888.00 2020-09-30 05:06:43.404 274 15599.14 390.72 52885.06 88888.00 2020-09-30 05:06:43.904 274 15599.02 390.72 52884.98 88888.00 2020-09-30 05:06:44.404 274 15598.89 390.73 52884.85 88888.00 2020-09-30 05:06:44.904 274 15598.73 390.77 52884.71 88888.00 2020-09-30 05:06:45.404 274 15598.56 390.82 52884.55 88888.00 2020-09-30 05:06:45.904 274 15598.41 390.82 52884.45 88888.00 2020-09-30 05:06:46.404 274 15598.22 390.77 52884.44 88888.00 2020-09-30 05:06:46.904 274 15598.07 390.68 52884.43 88888.00 2020-09-30 05:06:47.404 274 15597.99 390.69 52884.38 88888.00 2020-09-30 05:06:47.904 274 15597.91 390.73 52884.35 88888.00 2020-09-30 05:06:48.404 274 15597.81 390.76 52884.36 88888.00 2020-09-30 05:06:48.904 274 15597.70 390.75 52884.31 88888.00 2020-09-30 05:06:49.404 274 15597.52 390.73 52884.24 88888.00 2020-09-30 05:06:49.904 274 15597.39 390.75 52884.14 88888.00 2020-09-30 05:06:50.404 274 15597.28 390.78 52884.14 88888.00 2020-09-30 05:06:50.904 274 15597.11 390.79 52884.06 88888.00 2020-09-30 05:06:51.404 274 15596.91 390.87 52883.95 88888.00 2020-09-30 05:06:51.904 274 15596.66 391.02 52883.84 88888.00 2020-09-30 05:06:52.404 274 15596.40 391.16 52883.74 88888.00 2020-09-30 05:06:52.904 274 15596.16 391.25 52883.63 88888.00 2020-09-30 05:06:53.404 274 15595.90 391.32 52883.56 88888.00 2020-09-30 05:06:53.904 274 15595.72 391.39 52883.46 88888.00 2020-09-30 05:06:54.404 274 15595.54 391.41 52883.38 88888.00 2020-09-30 05:06:54.904 274 15595.43 391.39 52883.31 88888.00 2020-09-30 05:06:55.904 274 15595.33 391.41 52883.04 88888.00 2020-09-30 05:06:56.404 274 15595.31 391.32 52882.95 88888.00 2020-09-30 05:06:56.904 274 15595.37 391.26 52882.80 88888.00 2020-09-30 05:06:57.404 274 15595.42 391.27 52882.54 88888.00 2020-09-30 05:06:57.904 274 15595.47 391.33 52882.31 88888.00 2020-09-30 05:06:58.404 274 15595.49 391.43 52882.14 88888.00 2020-09-30 05:06:58.904 274 15595.40 391.54 52881.95 88888.00 2020-09-30 05:06:59.404 274 15595.38 391.70 52881.78 88888.00 2020-09-30 05:06:59.904 274 15595.34 391.85 52881.69 88888.00 2020-09-30 05:07:00.404 274 15595.27 391.94 52881.63 88888.00 2020-09-30 05:07:00.904 274 15595.28 391.91 52881.57 88888.00 2020-09-30 05:07:01.404 274 15595.34 391.82 52881.59 88888.00 2020-09-30 05:07:01.904 274 15595.46 391.80 52881.55 88888.00 2020-09-30 05:07:02.404 274 15595.60 391.78 52881.50 88888.00 2020-09-30 05:07:02.904 274 15595.76 391.74 52881.41 88888.00 2020-09-30 05:07:03.404 274 15595.92 391.71 52881.31 88888.00 2020-09-30 05:07:03.904 274 15595.99 391.67 52881.23 88888.00 2020-09-30 05:07:04.404 274 15596.08 391.64 52881.01 88888.00 2020-09-30 05:07:04.904 274 15596.17 391.67 52880.91 88888.00 2020-09-30 05:07:05.404 274 15596.27 391.72 52880.80 88888.00 2020-09-30 05:07:05.904 274 15596.28 391.81 52880.62 88888.00 2020-09-30 05:07:06.404 274 15596.24 391.91 52880.47 88888.00 2020-09-30 05:07:06.904 274 15596.12 392.05 52880.30 88888.00 2020-09-30 05:07:07.404 274 15595.96 392.19 52880.16 88888.00 2020-09-30 05:07:07.904 274 15595.75 392.37 52880.06 88888.00 2020-09-30 05:07:08.404 274 15595.54 392.51 52879.97 88888.00 2020-09-30 05:07:08.904 274 15595.40 392.56 52879.94 88888.00 2020-09-30 05:07:09.404 274 15595.31 392.54 52879.95 88888.00 2020-09-30 05:07:09.904 274 15595.34 392.47 52880.01 88888.00 2020-09-30 05:07:10.404 274 15595.42 392.45 52879.95 88888.00 2020-09-30 05:07:10.904 274 15595.46 392.47 52879.83 88888.00 2020-09-30 05:07:11.404 274 15595.51 392.41 52879.74 88888.00 2020-09-30 05:07:11.904 274 15595.61 392.37 52879.62 88888.00 2020-09-30 05:07:12.404 274 15595.65 392.37 52879.49 88888.00 2020-09-30 05:07:12.904 274 15595.67 392.33 52879.33 88888.00 2020-09-30 05:07:13.404 274 15595.67 392.29 52879.18 88888.00 2020-09-30 05:07:13.904 274 15595.69 392.27 52879.04 88888.00 2020-09-30 05:07:14.404 274 15595.67 392.21 52878.91 88888.00 2020-09-30 05:07:14.904 274 15595.64 392.15 52878.77 88888.00 2020-09-30 05:07:15.404 274 15595.54 392.13 52878.57 88888.00 2020-09-30 05:07:15.904 274 15595.37 392.12 52878.41 88888.00 2020-09-30 05:07:16.404 274 15595.27 392.13 52878.36 88888.00 2020-09-30 05:07:16.904 274 15595.27 392.13 52878.26 88888.00 2020-09-30 05:07:17.404 274 15595.20 392.12 52878.19 88888.00 2020-09-30 05:07:17.904 274 15595.22 392.07 52878.19 88888.00 2020-09-30 05:07:18.404 274 15595.27 392.05 52878.23 88888.00 2020-09-30 05:07:18.904 274 15595.34 392.03 52878.17 88888.00 2020-09-30 05:07:19.404 274 15595.43 391.98 52878.16 88888.00 2020-09-30 05:07:19.904 274 15595.57 391.90 52878.21 88888.00 2020-09-30 05:07:20.404 274 15595.63 391.85 52878.12 88888.00 2020-09-30 05:07:20.904 274 15595.67 391.82 52878.09 88888.00 2020-09-30 05:07:21.404 274 15595.84 391.80 52878.16 88888.00 2020-09-30 05:07:21.904 274 15595.97 391.77 52878.12 88888.00 2020-09-30 05:07:22.404 274 15596.02 391.70 52878.02 88888.00 2020-09-30 05:07:22.904 274 15595.99 391.61 52878.02 88888.00 2020-09-30 05:07:23.404 274 15595.96 391.53 52878.02 88888.00 2020-09-30 05:07:23.904 274 15595.91 391.45 52878.06 88888.00 2020-09-30 05:07:24.404 274 15595.90 391.39 52878.02 88888.00 2020-09-30 05:07:24.904 274 15595.89 391.36 52877.92 88888.00 2020-09-30 05:07:25.404 274 15595.92 391.34 52877.81 88888.00 2020-09-30 05:07:25.904 274 15596.01 391.33 52877.79 88888.00 2020-09-30 05:07:26.404 274 15596.14 391.39 52877.90 88888.00 2020-09-30 05:07:27.404 274 15596.34 391.55 52877.59 88888.00 2020-09-30 05:07:27.904 274 15596.37 391.69 52877.40 88888.00 2020-09-30 05:07:28.404 274 15596.34 391.80 52877.15 88888.00 2020-09-30 05:07:28.904 274 15596.23 391.93 52876.99 88888.00 2020-09-30 05:07:29.404 274 15596.17 392.04 52876.81 88888.00 2020-09-30 05:07:29.904 274 15596.00 392.16 52876.66 88888.00 2020-09-30 05:07:30.404 274 15595.83 392.31 52876.58 88888.00 2020-09-30 05:07:30.904 274 15595.69 392.40 52876.41 88888.00 2020-09-30 05:07:31.404 274 15595.49 392.45 52876.34 88888.00 2020-09-30 05:07:31.904 274 15595.30 392.47 52876.31 88888.00 2020-09-30 05:07:32.404 274 15595.03 392.48 52876.20 88888.00 2020-09-30 05:07:32.904 274 15594.81 392.46 52876.17 88888.00 2020-09-30 05:07:33.404 274 15594.65 392.49 52876.25 88888.00 2020-09-30 05:07:33.904 274 15594.58 392.57 52876.33 88888.00 2020-09-30 05:07:34.404 274 15594.61 392.71 52876.35 88888.00 2020-09-30 05:07:34.904 274 15594.68 392.93 52876.33 88888.00 2020-09-30 05:07:35.404 274 15594.71 393.07 52876.33 88888.00 2020-09-30 05:07:35.904 274 15594.85 393.21 52876.35 88888.00 2020-09-30 05:07:36.404 274 15594.97 393.33 52876.45 88888.00 2020-09-30 05:07:37.404 274 15595.24 393.45 52876.51 88888.00 2020-09-30 05:07:37.904 274 15595.40 393.43 52876.56 88888.00 2020-09-30 05:07:38.404 274 15595.51 393.40 52876.58 88888.00 2020-09-30 05:07:38.904 274 15595.58 393.35 52876.52 88888.00 2020-09-30 05:07:39.404 274 15595.64 393.29 52876.41 88888.00 2020-09-30 05:07:39.904 274 15595.70 393.24 52876.29 88888.00 2020-09-30 05:07:40.404 274 15595.74 393.28 52876.24 88888.00 2020-09-30 05:07:40.904 274 15595.75 393.35 52876.12 88888.00 2020-09-30 05:07:41.404 274 15595.63 393.46 52875.99 88888.00 2020-09-30 05:07:41.904 274 15595.55 393.58 52875.79 88888.00 2020-09-30 05:07:42.404 274 15595.42 393.68 52875.70 88888.00 2020-09-30 05:07:42.904 274 15595.20 393.70 52875.66 88888.00 2020-09-30 05:07:43.404 274 15595.02 393.76 52875.63 88888.00 2020-09-30 05:07:43.904 274 15594.77 393.76 52875.57 88888.00 2020-09-30 05:07:44.404 274 15594.53 393.76 52875.55 88888.00 2020-09-30 05:07:44.904 274 15594.29 393.69 52875.55 88888.00 2020-09-30 05:07:45.404 274 15594.06 393.62 52875.60 88888.00 2020-09-30 05:07:45.904 274 15593.85 393.51 52875.70 88888.00 2020-09-30 05:07:46.404 274 15593.65 393.28 52875.69 88888.00 2020-09-30 05:07:46.904 274 15593.47 393.09 52875.61 88888.00 2020-09-30 05:07:47.404 274 15593.44 392.95 52875.64 88888.00 2020-09-30 05:07:47.904 274 15593.43 392.84 52875.58 88888.00 2020-09-30 05:07:48.404 274 15593.44 392.79 52875.45 88888.00 2020-09-30 05:07:48.904 274 15593.39 392.76 52875.28 88888.00 2020-09-30 05:07:49.404 274 15593.27 392.76 52875.12 88888.00 2020-09-30 05:07:49.904 274 15593.19 392.81 52875.07 88888.00 2020-09-30 05:07:50.404 274 15593.10 392.92 52875.03 88888.00 2020-09-30 05:07:50.904 274 15593.01 393.00 52875.02 88888.00 2020-09-30 05:07:51.404 274 15592.94 393.00 52875.09 88888.00 2020-09-30 05:07:51.904 274 15592.95 392.94 52875.18 88888.00 2020-09-30 05:07:52.404 274 15592.95 392.90 52875.30 88888.00 2020-09-30 05:07:52.904 274 15593.11 392.84 52875.37 88888.00 2020-09-30 05:07:53.404 274 15593.17 392.74 52875.35 88888.00 2020-09-30 05:07:53.904 274 15593.29 392.64 52875.36 88888.00 2020-09-30 05:07:54.404 274 15593.39 392.58 52875.30 88888.00 2020-09-30 05:07:54.904 274 15593.48 392.55 52875.32 88888.00 2020-09-30 05:07:55.404 274 15593.57 392.55 52875.34 88888.00 2020-09-30 05:07:55.904 274 15593.62 392.54 52875.25 88888.00 2020-09-30 05:07:56.404 274 15593.65 392.53 52875.17 88888.00 2020-09-30 05:07:56.904 274 15593.65 392.59 52875.12 88888.00 2020-09-30 05:07:57.404 274 15593.65 392.63 52875.07 88888.00 2020-09-30 05:07:57.904 274 15593.62 392.65 52875.02 88888.00 2020-09-30 05:07:58.904 274 15593.63 392.69 52874.98 88888.00 2020-09-30 05:07:59.404 274 15593.63 392.75 52874.93 88888.00 2020-09-30 05:07:59.904 274 15593.49 392.77 52874.82 88888.00 2020-09-30 05:08:00.404 274 15593.28 392.80 52874.74 88888.00 2020-09-30 05:08:00.904 274 15592.92 392.86 52874.57 88888.00 2020-09-30 05:08:01.404 274 15592.57 393.00 52874.37 88888.00 2020-09-30 05:08:01.904 274 15592.26 393.15 52874.28 88888.00 2020-09-30 05:08:02.404 274 15591.92 393.24 52874.16 88888.00 2020-09-30 05:08:02.904 274 15591.60 393.36 52874.13 88888.00 2020-09-30 05:08:03.404 274 15591.42 393.48 52874.15 88888.00 2020-09-30 05:08:03.904 274 15591.29 393.59 52874.14 88888.00 2020-09-30 05:08:04.404 274 15591.12 393.70 52874.10 88888.00 2020-09-30 05:08:04.904 274 15591.06 393.76 52874.23 88888.00 2020-09-30 05:08:05.404 274 15591.10 393.76 52874.29 88888.00 2020-09-30 05:08:05.904 274 15591.06 393.72 52874.34 88888.00 2020-09-30 05:08:06.904 274 15591.17 393.53 52874.55 88888.00 2020-09-30 05:08:07.404 274 15591.26 393.40 52874.59 88888.00 2020-09-30 05:08:07.904 274 15591.40 393.25 52874.66 88888.00 2020-09-30 05:08:08.404 274 15591.51 393.14 52874.55 88888.00 2020-09-30 05:08:08.904 274 15591.58 393.11 52874.43 88888.00 2020-09-30 05:08:09.404 274 15591.68 393.14 52874.35 88888.00 2020-09-30 05:08:09.904 274 15591.66 393.18 52874.10 88888.00 2020-09-30 05:08:10.404 274 15591.60 393.29 52873.86 88888.00 2020-09-30 05:08:10.904 274 15591.51 393.41 52873.71 88888.00 2020-09-30 05:08:11.404 274 15591.45 393.45 52873.64 88888.00 2020-09-30 05:08:11.904 274 15591.42 393.46 52873.56 88888.00 2020-09-30 05:08:12.404 274 15591.39 393.42 52873.54 88888.00 2020-09-30 05:08:12.904 274 15591.36 393.33 52873.55 88888.00 2020-09-30 05:08:13.404 274 15591.36 393.26 52873.61 88888.00 2020-09-30 05:08:13.904 274 15591.39 393.17 52873.74 88888.00 2020-09-30 05:08:14.404 274 15591.45 393.10 52873.75 88888.00 2020-09-30 05:08:14.904 274 15591.50 393.05 52873.69 88888.00 2020-09-30 05:08:15.404 274 15591.55 393.01 52873.63 88888.00 2020-09-30 05:08:15.904 274 15591.59 392.97 52873.56 88888.00 2020-09-30 05:08:16.404 274 15591.65 392.93 52873.59 88888.00 2020-09-30 05:08:16.904 274 15591.72 392.85 52873.55 88888.00 2020-09-30 05:08:17.404 274 15591.72 392.72 52873.38 88888.00 2020-09-30 05:08:17.904 274 15591.72 392.62 52873.19 88888.00 2020-09-30 05:08:18.404 274 15591.73 392.58 52873.02 88888.00 2020-09-30 05:08:18.904 274 15591.63 392.62 52872.83 88888.00 2020-09-30 05:08:19.404 274 15591.46 392.72 52872.52 88888.00 2020-09-30 05:08:19.904 274 15591.30 392.85 52872.33 88888.00 2020-09-30 05:08:20.404 274 15591.10 393.00 52872.20 88888.00 2020-09-30 05:08:20.904 274 15590.91 393.14 52872.14 88888.00 2020-09-30 05:08:21.404 274 15590.68 393.28 52872.08 88888.00 2020-09-30 05:08:21.904 274 15590.39 393.38 52872.16 88888.00 2020-09-30 05:08:22.404 274 15590.10 393.45 52872.23 88888.00 2020-09-30 05:08:22.904 274 15589.79 393.41 52872.31 88888.00 2020-09-30 05:08:23.404 274 15589.51 393.33 52872.42 88888.00 2020-09-30 05:08:23.904 274 15589.24 393.23 52872.43 88888.00 2020-09-30 05:08:24.404 274 15589.05 393.08 52872.43 88888.00 2020-09-30 05:08:24.904 274 15588.89 392.94 52872.38 88888.00 2020-09-30 05:08:25.404 274 15588.79 392.79 52872.34 88888.00 2020-09-30 05:08:25.904 274 15588.69 392.69 52872.18 88888.00 2020-09-30 05:08:26.404 274 15588.60 392.60 52872.05 88888.00 2020-09-30 05:08:26.904 274 15588.60 392.54 52871.96 88888.00 2020-09-30 05:08:27.404 274 15588.59 392.56 52871.82 88888.00 2020-09-30 05:08:27.904 274 15588.59 392.58 52871.69 88888.00 2020-09-30 05:08:28.404 274 15588.67 392.53 52871.72 88888.00 2020-09-30 05:08:28.904 274 15588.70 392.48 52871.70 88888.00 2020-09-30 05:08:29.404 274 15588.73 392.41 52871.56 88888.00 2020-09-30 05:08:29.904 274 15588.71 392.33 52871.64 88888.00 2020-09-30 05:08:30.404 274 15588.77 392.27 52871.62 88888.00 2020-09-30 05:08:30.904 274 15588.76 392.27 52871.52 88888.00 2020-09-30 05:08:31.404 274 15588.67 392.34 52871.45 88888.00 2020-09-30 05:08:31.904 274 15588.56 392.48 52871.41 88888.00 2020-09-30 05:08:32.404 274 15588.29 392.66 52871.19 88888.00 2020-09-30 05:08:32.904 274 15587.88 392.88 52870.96 88888.00 2020-09-30 05:08:33.404 274 15587.48 393.15 52870.85 88888.00 2020-09-30 05:08:33.904 274 15587.06 393.41 52870.81 88888.00 2020-09-30 05:08:34.404 274 15586.65 393.64 52870.69 88888.00 2020-09-30 05:08:34.904 274 15586.44 393.84 52870.68 88888.00 2020-09-30 05:08:35.404 274 15586.26 393.97 52870.79 88888.00 2020-09-30 05:08:35.904 274 15586.14 393.98 52870.92 88888.00 2020-09-30 05:08:36.404 274 15586.00 393.92 52870.97 88888.00 2020-09-30 05:08:36.904 274 15585.94 393.84 52871.11 88888.00 2020-09-30 05:08:37.404 274 15585.84 393.66 52871.22 88888.00 2020-09-30 05:08:37.904 274 15585.73 393.44 52871.27 88888.00 2020-09-30 05:08:38.404 274 15585.66 393.23 52871.31 88888.00 2020-09-30 05:08:38.904 274 15585.51 393.00 52871.36 88888.00 2020-09-30 05:08:39.404 274 15585.39 392.80 52871.32 88888.00 2020-09-30 05:08:40.404 274 15585.11 392.48 52871.13 88888.00 2020-09-30 05:08:40.904 274 15584.97 392.36 52871.06 88888.00 2020-09-30 05:08:41.404 274 15584.85 392.34 52870.97 88888.00 2020-09-30 05:08:41.904 274 15584.66 392.38 52870.86 88888.00 2020-09-30 05:08:42.404 274 15584.44 392.38 52870.77 88888.00 2020-09-30 05:08:42.904 274 15584.21 392.32 52870.67 88888.00 2020-09-30 05:08:43.404 274 15583.92 392.29 52870.55 88888.00 2020-09-30 05:08:43.904 274 15583.58 392.27 52870.39 88888.00 2020-09-30 05:08:44.404 274 15583.12 392.32 52870.19 88888.00 2020-09-30 05:08:44.904 274 15582.59 392.40 52869.98 88888.00 2020-09-30 05:08:45.404 274 15582.00 392.51 52869.73 88888.00 2020-09-30 05:08:45.904 274 15581.35 392.66 52869.59 88888.00 2020-09-30 05:08:46.404 274 15580.77 392.73 52869.49 88888.00 2020-09-30 05:08:46.904 274 15580.20 392.75 52869.31 88888.00 2020-09-30 05:08:47.404 274 15579.63 392.77 52869.18 88888.00 2020-09-30 05:08:47.904 274 15579.16 392.76 52869.01 88888.00 2020-09-30 05:08:48.404 274 15578.64 392.66 52868.88 88888.00 2020-09-30 05:08:48.904 274 15578.20 392.54 52868.78 88888.00 2020-09-30 05:08:49.404 274 15577.82 392.31 52868.66 88888.00 2020-09-30 05:08:49.904 274 15577.48 392.13 52868.50 88888.00 2020-09-30 05:08:50.404 274 15577.20 391.97 52868.37 88888.00 2020-09-30 05:08:50.904 274 15576.90 391.72 52868.20 88888.00 2020-09-30 05:08:51.404 274 15576.56 391.48 52868.07 88888.00 2020-09-30 05:08:51.904 274 15576.31 391.26 52867.92 88888.00 2020-09-30 05:08:52.404 274 15576.02 391.06 52867.81 88888.00 2020-09-30 05:08:52.904 274 15575.69 390.83 52867.62 88888.00 2020-09-30 05:08:53.404 274 15575.45 390.56 52867.47 88888.00 2020-09-30 05:08:53.904 274 15575.29 390.29 52867.31 88888.00 2020-09-30 05:08:54.404 274 15575.17 390.03 52867.26 88888.00 2020-09-30 05:08:54.904 274 15575.13 389.83 52867.14 88888.00 2020-09-30 05:08:55.404 274 15575.10 389.69 52866.98 88888.00 2020-09-30 05:08:55.904 274 15575.12 389.57 52866.80 88888.00 2020-09-30 05:08:56.404 274 15575.18 389.52 52866.57 88888.00 2020-09-30 05:08:56.904 274 15575.15 389.54 52866.28 88888.00 2020-09-30 05:08:57.404 274 15575.13 389.63 52865.99 88888.00 2020-09-30 05:08:57.904 274 15575.05 389.82 52865.72 88888.00 2020-09-30 05:08:58.404 274 15574.87 390.11 52865.52 88888.00 2020-09-30 05:08:58.904 274 15574.64 390.42 52865.28 88888.00 2020-09-30 05:08:59.404 274 15574.36 390.69 52865.11 88888.00 2020-09-30 05:08:59.904 274 15574.11 390.93 52864.91 88888.00 2020-09-30 05:09:00.404 274 15573.87 391.08 52864.80 88888.00 2020-09-30 05:09:00.904 274 15573.66 391.17 52864.71 88888.00 2020-09-30 05:09:01.404 274 15573.42 391.19 52864.57 88888.00 2020-09-30 05:09:01.904 274 15573.25 391.17 52864.48 88888.00 2020-09-30 05:09:02.404 274 15573.07 391.13 52864.42 88888.00 2020-09-30 05:09:02.904 274 15572.94 391.09 52864.35 88888.00 2020-09-30 05:09:03.404 274 15572.83 391.03 52864.22 88888.00 2020-09-30 05:09:03.904 274 15572.68 390.93 52864.19 88888.00 2020-09-30 05:09:04.404 274 15572.65 390.89 52864.15 88888.00 2020-09-30 05:09:04.904 274 15572.59 390.79 52863.94 88888.00 2020-09-30 05:09:05.404 274 15572.60 390.77 52863.69 88888.00 2020-09-30 05:09:05.904 274 15572.62 390.79 52863.48 88888.00 2020-09-30 05:09:06.404 274 15572.66 390.86 52863.35 88888.00 2020-09-30 05:09:06.904 274 15572.59 390.96 52863.19 88888.00 2020-09-30 05:09:07.404 274 15572.50 391.09 52863.04 88888.00 2020-09-30 05:09:07.904 274 15572.41 391.22 52862.96 88888.00 2020-09-30 05:09:08.404 274 15572.19 391.42 52862.89 88888.00 2020-09-30 05:09:08.904 274 15571.94 391.60 52862.83 88888.00 2020-09-30 05:09:09.404 274 15571.75 391.69 52862.88 88888.00 2020-09-30 05:09:09.904 274 15571.70 391.77 52862.97 88888.00 2020-09-30 05:09:10.404 274 15571.64 391.73 52863.08 88888.00 2020-09-30 05:09:10.904 274 15571.57 391.65 52863.16 88888.00 2020-09-30 05:09:11.404 274 15571.57 391.60 52863.22 88888.00 2020-09-30 05:09:11.904 274 15571.57 391.51 52863.24 88888.00 2020-09-30 05:09:12.404 274 15571.49 391.42 52863.23 88888.00 2020-09-30 05:09:12.904 274 15571.40 391.35 52863.22 88888.00 2020-09-30 05:09:13.404 274 15571.32 391.32 52863.18 88888.00 2020-09-30 05:09:13.904 274 15571.14 391.32 52863.15 88888.00 2020-09-30 05:09:14.404 274 15571.02 391.24 52863.11 88888.00 2020-09-30 05:09:14.904 274 15570.86 391.22 52863.03 88888.00 2020-09-30 05:09:15.404 274 15570.69 391.19 52862.96 88888.00 2020-09-30 05:09:15.904 274 15570.61 391.09 52862.91 88888.00 2020-09-30 05:09:16.404 274 15570.49 390.98 52862.83 88888.00 2020-09-30 05:09:16.904 274 15570.32 390.95 52862.73 88888.00 2020-09-30 05:09:17.404 274 15570.23 390.90 52862.61 88888.00 2020-09-30 05:09:17.904 274 15570.16 390.92 52862.49 88888.00 2020-09-30 05:09:18.404 274 15570.01 390.94 52862.32 88888.00 2020-09-30 05:09:18.904 274 15569.83 391.00 52862.14 88888.00 2020-09-30 05:09:19.404 274 15569.56 391.11 52861.97 88888.00 2020-09-30 05:09:19.904 274 15569.20 391.19 52861.83 88888.00 2020-09-30 05:09:20.404 274 15568.88 391.24 52861.68 88888.00 2020-09-30 05:09:20.904 274 15568.53 391.20 52861.58 88888.00 2020-09-30 05:09:21.404 274 15568.18 391.12 52861.43 88888.00 2020-09-30 05:09:21.904 274 15567.87 391.15 52861.36 88888.00 2020-09-30 05:09:22.404 274 15567.58 391.11 52861.40 88888.00 2020-09-30 05:09:22.904 274 15567.35 391.01 52861.38 88888.00 2020-09-30 05:09:23.404 274 15567.13 391.00 52861.26 88888.00 2020-09-30 05:09:23.904 274 15567.01 391.06 52861.18 88888.00 2020-09-30 05:09:24.404 274 15566.92 391.06 52861.06 88888.00 2020-09-30 05:09:24.904 274 15566.81 391.10 52861.03 88888.00 2020-09-30 05:09:25.404 274 15566.68 391.17 52861.01 88888.00 2020-09-30 05:09:25.904 274 15566.52 391.21 52860.91 88888.00 2020-09-30 05:09:26.404 274 15566.27 391.22 52860.69 88888.00 2020-09-30 05:09:26.904 274 15566.00 391.28 52860.39 88888.00 2020-09-30 05:09:27.404 274 15565.70 391.38 52860.10 88888.00 2020-09-30 05:09:27.904 274 15565.44 391.52 52859.82 88888.00 2020-09-30 05:09:28.404 274 15565.20 391.71 52859.58 88888.00 2020-09-30 05:09:28.904 274 15564.93 391.89 52859.39 88888.00 2020-09-30 05:09:29.404 274 15564.69 392.03 52859.34 88888.00 2020-09-30 05:09:29.904 274 15564.51 392.10 52859.37 88888.00 2020-09-30 05:09:30.405 274 15564.38 392.03 52859.40 88888.00 2020-09-30 05:09:30.905 274 15564.34 391.97 52859.39 88888.00 2020-09-30 05:09:31.405 274 15564.16 391.89 52859.47 88888.00 2020-09-30 05:09:31.905 274 15564.07 391.76 52859.50 88888.00 2020-09-30 05:09:32.405 274 15564.03 391.70 52859.46 88888.00 2020-09-30 05:09:32.905 274 15563.89 391.54 52859.44 88888.00 2020-09-30 05:09:33.405 274 15563.83 391.44 52859.41 88888.00 2020-09-30 05:09:33.905 274 15563.84 391.34 52859.40 88888.00 2020-09-30 05:09:34.405 274 15563.90 391.28 52859.31 88888.00 2020-09-30 05:09:34.905 274 15563.96 391.26 52859.30 88888.00 2020-09-30 05:09:35.405 274 15564.00 391.28 52859.24 88888.00 2020-09-30 05:09:35.905 274 15564.03 391.30 52859.18 88888.00 2020-09-30 05:09:36.405 274 15564.01 391.28 52859.11 88888.00 2020-09-30 05:09:36.905 274 15564.03 391.29 52859.02 88888.00 2020-09-30 05:09:37.405 274 15563.98 391.36 52859.01 88888.00 2020-09-30 05:09:37.905 274 15563.98 391.47 52858.93 88888.00 2020-09-30 05:09:38.405 274 15563.92 391.54 52858.86 88888.00 2020-09-30 05:09:38.905 274 15563.92 391.59 52858.79 88888.00 2020-09-30 05:09:39.405 274 15563.90 391.68 52858.80 88888.00 2020-09-30 05:09:39.905 274 15563.91 391.76 52858.78 88888.00 2020-09-30 05:09:40.405 274 15563.99 391.78 52858.73 88888.00 2020-09-30 05:09:40.905 274 15564.05 391.79 52858.67 88888.00 2020-09-30 05:09:41.405 274 15564.02 391.86 52858.65 88888.00 2020-09-30 05:09:41.905 274 15563.98 391.99 52858.67 88888.00 2020-09-30 05:09:42.405 274 15563.87 392.13 52858.57 88888.00 2020-09-30 05:09:42.905 274 15563.70 392.25 52858.45 88888.00 2020-09-30 05:09:43.405 274 15563.51 392.28 52858.31 88888.00 2020-09-30 05:09:43.905 274 15563.24 392.30 52858.18 88888.00 2020-09-30 05:09:44.405 274 15562.89 392.32 52858.01 88888.00 2020-09-30 05:09:44.905 274 15562.57 392.38 52857.89 88888.00 2020-09-30 05:09:45.405 274 15562.28 392.40 52857.83 88888.00 2020-09-30 05:09:45.905 274 15562.06 392.39 52857.82 88888.00 2020-09-30 05:09:46.405 274 15561.85 392.30 52857.79 88888.00 2020-09-30 05:09:46.905 274 15561.74 392.23 52857.82 88888.00 2020-09-30 05:09:47.405 274 15561.65 392.16 52857.82 88888.00 2020-09-30 05:09:47.905 274 15561.54 392.04 52857.75 88888.00 2020-09-30 05:09:48.405 274 15561.45 391.94 52857.71 88888.00 2020-09-30 05:09:48.905 274 15561.29 391.79 52857.73 88888.00 2020-09-30 05:09:49.405 274 15561.16 391.65 52857.65 88888.00 2020-09-30 05:09:49.905 274 15561.09 391.59 52857.61 88888.00 2020-09-30 05:09:50.405 274 15561.08 391.54 52857.55 88888.00 2020-09-30 05:09:50.905 274 15561.07 391.45 52857.50 88888.00 2020-09-30 05:09:51.405 274 15561.09 391.39 52857.41 88888.00 2020-09-30 05:09:51.905 274 15561.09 391.36 52857.30 88888.00 2020-09-30 05:09:52.405 274 15561.13 391.36 52857.22 88888.00 2020-09-30 05:09:52.905 274 15561.16 391.41 52857.06 88888.00 2020-09-30 05:09:53.405 274 15561.10 391.43 52857.00 88888.00 2020-09-30 05:09:53.905 274 15561.07 391.43 52856.93 88888.00 2020-09-30 05:09:54.405 274 15561.00 391.47 52856.91 88888.00 2020-09-30 05:09:54.905 274 15560.92 391.45 52856.93 88888.00 2020-09-30 05:09:55.405 274 15560.83 391.39 52856.85 88888.00 2020-09-30 05:09:55.905 274 15560.76 391.24 52856.77 88888.00 2020-09-30 05:09:56.405 274 15560.72 391.10 52856.66 88888.00 2020-09-30 05:09:56.905 274 15560.70 390.93 52856.69 88888.00 2020-09-30 05:09:57.405 274 15560.71 390.78 52856.65 88888.00 2020-09-30 05:09:57.905 274 15560.67 390.60 52856.56 88888.00 2020-09-30 05:09:58.405 274 15560.66 390.44 52856.42 88888.00 2020-09-30 05:09:58.905 274 15560.64 390.29 52856.23 88888.00 2020-09-30 05:09:59.405 274 15560.64 390.15 52856.13 88888.00 2020-09-30 05:09:59.905 274 15560.57 390.03 52856.01 88888.00 2020-09-30 05:10:00.405 274 15560.41 389.97 52855.77 88888.00 2020-09-30 05:10:00.905 274 15560.25 389.95 52855.50 88888.00 2020-09-30 05:10:01.405 274 15560.00 389.96 52855.24 88888.00 2020-09-30 05:10:01.905 274 15559.76 389.96 52855.01 88888.00 2020-09-30 05:10:02.405 274 15559.54 389.99 52854.84 88888.00 2020-09-30 05:10:02.905 274 15559.30 390.01 52854.62 88888.00 2020-09-30 05:10:03.405 274 15559.11 390.05 52854.44 88888.00 2020-09-30 05:10:03.905 274 15559.02 390.06 52854.32 88888.00 2020-09-30 05:10:04.405 274 15558.92 390.05 52854.29 88888.00 2020-09-30 05:10:04.905 274 15558.84 390.08 52854.35 88888.00 2020-09-30 05:10:05.405 274 15558.82 390.12 52854.40 88888.00 2020-09-30 05:10:05.905 274 15558.75 390.15 52854.44 88888.00 2020-09-30 05:10:06.405 274 15558.66 390.20 52854.53 88888.00 2020-09-30 05:10:06.905 274 15558.57 390.18 52854.67 88888.00 2020-09-30 05:10:07.405 274 15558.53 390.16 52854.79 88888.00 2020-09-30 05:10:07.905 274 15558.42 390.12 52854.91 88888.00 2020-09-30 05:10:08.405 274 15558.35 390.07 52855.00 88888.00 2020-09-30 05:10:08.905 274 15558.23 390.01 52855.03 88888.00 2020-09-30 05:10:09.405 274 15558.13 389.98 52855.10 88888.00 2020-09-30 05:10:09.905 274 15557.95 389.91 52855.07 88888.00 2020-09-30 05:10:10.405 274 15557.82 389.73 52855.10 88888.00 2020-09-30 05:10:10.905 274 15557.81 389.56 52855.20 88888.00 2020-09-30 05:10:11.405 274 15557.82 389.42 52855.15 88888.00 2020-09-30 05:10:11.905 274 15557.84 389.28 52855.18 88888.00 2020-09-30 05:10:12.405 274 15557.85 389.14 52855.16 88888.00 2020-09-30 05:10:12.905 274 15557.94 389.02 52855.12 88888.00 2020-09-30 05:10:13.405 274 15558.00 388.93 52855.08 88888.00 2020-09-30 05:10:13.905 274 15558.00 388.86 52854.99 88888.00 2020-09-30 05:10:14.405 274 15558.00 388.82 52854.96 88888.00 2020-09-30 05:10:14.905 274 15558.01 388.82 52854.93 88888.00 2020-09-30 05:10:15.405 274 15557.96 388.87 52854.83 88888.00 2020-09-30 05:10:15.905 274 15557.95 388.87 52854.71 88888.00 2020-09-30 05:10:16.405 274 15557.96 388.86 52854.63 88888.00 2020-09-30 05:10:16.905 274 15557.95 388.88 52854.50 88888.00 2020-09-30 05:10:17.405 274 15557.90 388.88 52854.37 88888.00 2020-09-30 05:10:17.905 274 15557.76 388.93 52854.21 88888.00 2020-09-30 05:10:18.405 274 15557.50 388.95 52853.98 88888.00 2020-09-30 05:10:18.905 274 15557.13 389.04 52853.69 88888.00 2020-09-30 05:10:19.405 274 15556.76 389.17 52853.45 88888.00 2020-09-30 05:10:19.905 274 15556.34 389.27 52853.27 88888.00 2020-09-30 05:10:20.405 274 15556.00 389.36 52853.18 88888.00 2020-09-30 05:10:20.905 274 15555.74 389.45 52853.14 88888.00 2020-09-30 05:10:21.405 274 15555.44 389.53 52853.12 88888.00 2020-09-30 05:10:21.905 274 15555.28 389.58 52853.06 88888.00 2020-09-30 05:10:22.405 274 15555.19 389.60 52853.18 88888.00 2020-09-30 05:10:22.905 274 15555.06 389.61 52853.11 88888.00 2020-09-30 05:10:23.405 274 15554.94 389.62 52853.14 88888.00 2020-09-30 05:10:23.905 274 15554.92 389.65 52853.10 88888.00 2020-09-30 05:10:24.405 274 15554.88 389.65 52853.11 88888.00 2020-09-30 05:10:24.905 274 15554.86 389.64 52852.97 88888.00 2020-09-30 05:10:25.405 274 15554.83 389.58 52852.99 88888.00 2020-09-30 05:10:25.905 274 15554.79 389.49 52852.81 88888.00 2020-09-30 05:10:26.405 274 15554.62 389.37 52852.64 88888.00 2020-09-30 05:10:26.905 274 15554.52 389.30 52852.54 88888.00 2020-09-30 05:10:27.405 274 15554.29 389.21 52852.42 88888.00 2020-09-30 05:10:27.905 274 15554.01 389.23 52852.25 88888.00 2020-09-30 05:10:28.405 274 15553.78 389.30 52852.08 88888.00 2020-09-30 05:10:28.905 274 15553.54 389.37 52851.98 88888.00 2020-09-30 05:10:29.405 274 15553.40 389.45 52851.86 88888.00 2020-09-30 05:10:29.905 274 15553.26 389.48 52851.80 88888.00 2020-09-30 05:10:30.405 274 15553.17 389.52 52851.76 88888.00 2020-09-30 05:10:30.905 274 15553.00 389.56 52851.65 88888.00 2020-09-30 05:10:31.405 274 15552.94 389.61 52851.58 88888.00 2020-09-30 05:10:31.905 274 15552.83 389.57 52851.53 88888.00 2020-09-30 05:10:32.405 274 15552.77 389.56 52851.65 88888.00 2020-09-30 05:10:32.905 274 15552.72 389.54 52851.57 88888.00 2020-09-30 05:10:33.405 274 15552.77 389.49 52851.65 88888.00 2020-09-30 05:10:33.905 274 15552.76 389.46 52851.62 88888.00 2020-09-30 05:10:34.405 274 15552.74 389.43 52851.70 88888.00 2020-09-30 05:10:34.905 274 15552.70 389.42 52851.75 88888.00 2020-09-30 05:10:35.405 274 15552.75 389.38 52851.74 88888.00 2020-09-30 05:10:35.905 274 15552.84 389.35 52851.79 88888.00 2020-09-30 05:10:36.405 274 15552.90 389.32 52851.82 88888.00 2020-09-30 05:10:36.905 274 15553.00 389.28 52851.87 88888.00 2020-09-30 05:10:37.405 274 15553.18 389.30 52851.65 88888.00 2020-09-30 05:10:37.905 274 15553.34 389.36 52851.57 88888.00 2020-09-30 05:10:38.405 274 15553.53 389.39 52851.34 88888.00 2020-09-30 05:10:38.905 274 15553.75 389.45 52851.11 88888.00 2020-09-30 05:10:39.405 274 15553.90 389.44 52850.94 88888.00 2020-09-30 05:10:39.905 274 15553.97 389.43 52850.74 88888.00 2020-09-30 05:10:40.405 274 15554.05 389.42 52850.56 88888.00 2020-09-30 05:10:40.905 274 15554.17 389.40 52850.35 88888.00 2020-09-30 05:10:41.405 274 15554.28 389.42 52850.18 88888.00 2020-09-30 05:10:41.905 274 15554.32 389.43 52850.02 88888.00 2020-09-30 05:10:42.905 274 15554.53 389.39 52849.88 88888.00 2020-09-30 05:10:43.405 274 15554.68 389.37 52849.84 88888.00 2020-09-30 05:10:43.905 274 15554.83 389.32 52849.77 88888.00 2020-09-30 05:10:44.905 274 15555.04 389.34 52849.52 88888.00 2020-09-30 05:10:45.405 274 15555.10 389.39 52849.48 88888.00 2020-09-30 05:10:45.905 274 15555.12 389.46 52849.48 88888.00 2020-09-30 05:10:46.405 274 15555.13 389.60 52849.47 88888.00 2020-09-30 05:10:46.905 274 15555.22 389.78 52849.45 88888.00 2020-09-30 05:10:47.405 274 15555.31 389.95 52849.44 88888.00 2020-09-30 05:10:47.905 274 15555.38 390.07 52849.42 88888.00 2020-09-30 05:10:48.405 274 15555.52 390.23 52849.33 88888.00 2020-09-30 05:10:48.905 274 15555.64 390.35 52849.34 88888.00 2020-09-30 05:10:49.405 274 15555.76 390.44 52849.32 88888.00 2020-09-30 05:10:49.905 274 15555.93 390.47 52849.29 88888.00 2020-09-30 05:10:50.405 274 15556.06 390.49 52849.22 88888.00 2020-09-30 05:10:50.905 274 15556.23 390.52 52849.12 88888.00 2020-09-30 05:10:51.405 274 15556.39 390.53 52849.02 88888.00 2020-09-30 05:10:51.905 274 15556.49 390.56 52848.93 88888.00 2020-09-30 05:10:52.405 274 15556.60 390.59 52848.87 88888.00 2020-09-30 05:10:52.905 274 15556.77 390.57 52848.84 88888.00 2020-09-30 05:10:53.405 274 15556.87 390.57 52848.81 88888.00 2020-09-30 05:10:53.905 274 15557.02 390.53 52848.81 88888.00 2020-09-30 05:10:54.405 274 15557.09 390.52 52848.82 88888.00 2020-09-30 05:10:54.905 274 15557.18 390.53 52848.81 88888.00 2020-09-30 05:10:55.405 274 15557.22 390.49 52848.75 88888.00 2020-09-30 05:10:55.905 274 15557.22 390.44 52848.82 88888.00 2020-09-30 05:10:56.405 274 15557.24 390.40 52848.89 88888.00 2020-09-30 05:10:56.905 274 15557.24 390.29 52848.90 88888.00 2020-09-30 05:10:57.405 274 15557.23 390.22 52848.81 88888.00 2020-09-30 05:10:57.905 274 15557.20 390.15 52848.82 88888.00 2020-09-30 05:10:58.405 274 15557.20 390.13 52848.82 88888.00 2020-09-30 05:10:58.905 274 15557.17 390.06 52848.84 88888.00 2020-09-30 05:10:59.405 274 15557.15 389.99 52848.92 88888.00 2020-09-30 05:10:59.905 274 15557.19 389.94 52848.93 88888.00 2020-09-30 05:11:00.405 274 15557.19 389.85 52848.95 88888.00 2020-09-30 05:11:00.905 274 15557.22 389.71 52848.92 88888.00 2020-09-30 05:11:01.405 274 15557.25 389.60 52848.87 88888.00 2020-09-30 05:11:01.905 274 15557.29 389.52 52848.83 88888.00 2020-09-30 05:11:02.405 274 15557.38 389.46 52848.79 88888.00 2020-09-30 05:11:02.905 274 15557.42 389.43 52848.78 88888.00 2020-09-30 05:11:03.405 274 15557.59 389.42 52848.77 88888.00 2020-09-30 05:11:03.905 274 15557.76 389.45 52848.76 88888.00 2020-09-30 05:11:04.405 274 15557.93 389.45 52848.75 88888.00 2020-09-30 05:11:04.905 274 15558.06 389.46 52848.72 88888.00 2020-09-30 05:11:05.405 274 15558.13 389.53 52848.64 88888.00 2020-09-30 05:11:05.905 274 15558.14 389.57 52848.52 88888.00 2020-09-30 05:11:06.405 274 15558.20 389.65 52848.43 88888.00 2020-09-30 05:11:06.905 274 15558.20 389.79 52848.33 88888.00 2020-09-30 05:11:07.405 274 15558.12 389.91 52848.21 88888.00 2020-09-30 05:11:07.905 274 15558.03 390.01 52848.12 88888.00 2020-09-30 05:11:08.405 274 15557.97 390.13 52848.17 88888.00 2020-09-30 05:11:08.905 274 15557.93 390.15 52848.27 88888.00 2020-09-30 05:11:09.405 274 15557.91 390.13 52848.32 88888.00 2020-09-30 05:11:09.905 274 15558.01 390.14 52848.32 88888.00 2020-09-30 05:11:10.405 274 15558.11 390.18 52848.33 88888.00 2020-09-30 05:11:10.905 274 15558.14 390.25 52848.28 88888.00 2020-09-30 05:11:11.405 274 15558.30 390.32 52848.24 88888.00 2020-09-30 05:11:11.905 274 15558.37 390.42 52848.13 88888.00 2020-09-30 05:11:12.405 274 15558.31 390.58 52848.06 88888.00 2020-09-30 05:11:12.905 274 15558.11 390.75 52848.07 88888.00 2020-09-30 05:11:13.405 274 15557.91 390.87 52848.22 88888.00 2020-09-30 05:11:13.905 274 15557.63 390.99 52848.45 88888.00 2020-09-30 05:11:14.405 274 15557.41 391.02 52848.66 88888.00 2020-09-30 05:11:14.905 274 15557.25 391.01 52848.88 88888.00 2020-09-30 05:11:15.405 274 15557.12 390.96 52849.07 88888.00 2020-09-30 05:11:16.405 274 15557.14 390.85 52849.40 88888.00 2020-09-30 05:11:16.905 274 15557.14 390.84 52849.48 88888.00 2020-09-30 05:11:17.405 274 15557.14 390.83 52849.52 88888.00 2020-09-30 05:11:17.905 274 15557.13 390.77 52849.47 88888.00 2020-09-30 05:11:18.405 274 15557.17 390.76 52849.48 88888.00 2020-09-30 05:11:18.905 274 15557.19 390.70 52849.56 88888.00 2020-09-30 05:11:19.405 274 15557.19 390.64 52849.65 88888.00 2020-09-30 05:11:19.905 274 15557.19 390.59 52849.68 88888.00 2020-09-30 05:11:20.405 274 15557.20 390.55 52849.67 88888.00 2020-09-30 05:11:20.905 274 15557.21 390.44 52849.59 88888.00 2020-09-30 05:11:21.405 274 15557.29 390.33 52849.51 88888.00 2020-09-30 05:11:21.905 274 15557.34 390.26 52849.48 88888.00 2020-09-30 05:11:22.405 274 15557.38 390.18 52849.43 88888.00 2020-09-30 05:11:22.905 274 15557.54 390.20 52849.32 88888.00 2020-09-30 05:11:23.405 274 15557.61 390.26 52849.22 88888.00 2020-09-30 05:11:23.905 274 15557.67 390.32 52849.09 88888.00 2020-09-30 05:11:24.405 274 15557.68 390.32 52849.05 88888.00 2020-09-30 05:11:24.905 274 15557.66 390.32 52849.00 88888.00 2020-09-30 05:11:25.405 274 15557.70 390.31 52848.95 88888.00 2020-09-30 05:11:25.905 274 15557.70 390.27 52848.92 88888.00 2020-09-30 05:11:26.405 274 15557.67 390.24 52848.92 88888.00 2020-09-30 05:11:26.905 274 15557.67 390.24 52848.86 88888.00 2020-09-30 05:11:27.405 274 15557.73 390.22 52848.88 88888.00 2020-09-30 05:11:27.905 274 15557.77 390.15 52848.89 88888.00 2020-09-30 05:11:28.405 274 15557.83 390.11 52848.75 88888.00 2020-09-30 05:11:28.905 274 15557.83 390.07 52848.65 88888.00 2020-09-30 05:11:29.405 274 15557.84 390.03 52848.54 88888.00 2020-09-30 05:11:29.905 274 15557.84 390.06 52848.42 88888.00 2020-09-30 05:11:30.405 274 15557.82 390.03 52848.33 88888.00 2020-09-30 05:11:30.905 274 15557.83 389.98 52848.24 88888.00 2020-09-30 05:11:31.405 274 15557.77 389.98 52848.09 88888.00 2020-09-30 05:11:31.905 274 15557.73 389.98 52847.94 88888.00 2020-09-30 05:11:32.405 274 15557.69 390.04 52847.86 88888.00 2020-09-30 05:11:32.905 274 15557.72 390.12 52847.79 88888.00 2020-09-30 05:11:33.405 274 15557.74 390.15 52847.79 88888.00 2020-09-30 05:11:33.905 274 15557.74 390.22 52847.71 88888.00 2020-09-30 05:11:34.405 274 15557.79 390.24 52847.65 88888.00 2020-09-30 05:11:34.905 274 15557.78 390.31 52847.63 88888.00 2020-09-30 05:11:35.405 274 15557.70 390.35 52847.54 88888.00 2020-09-30 05:11:35.905 274 15557.60 390.43 52847.46 88888.00 2020-09-30 05:11:36.405 274 15557.55 390.50 52847.47 88888.00 2020-09-30 05:11:36.905 274 15557.48 390.56 52847.48 88888.00 2020-09-30 05:11:37.405 274 15557.45 390.53 52847.45 88888.00 2020-09-30 05:11:37.905 274 15557.29 390.53 52847.49 88888.00 2020-09-30 05:11:38.405 274 15557.12 390.52 52847.54 88888.00 2020-09-30 05:11:38.905 274 15556.97 390.51 52847.56 88888.00 2020-09-30 05:11:39.405 274 15556.82 390.47 52847.62 88888.00 2020-09-30 05:11:39.905 274 15556.69 390.40 52847.71 88888.00 2020-09-30 05:11:40.405 274 15556.61 390.33 52847.72 88888.00 2020-09-30 05:11:40.905 274 15556.55 390.26 52847.72 88888.00 2020-09-30 05:11:41.405 274 15556.47 390.23 52847.68 88888.00 2020-09-30 05:11:41.905 274 15556.47 390.17 52847.56 88888.00 2020-09-30 05:11:42.405 274 15556.52 390.11 52847.40 88888.00 2020-09-30 05:11:42.905 274 15556.48 390.03 52847.28 88888.00 2020-09-30 05:11:43.405 274 15556.52 390.01 52847.20 88888.00 2020-09-30 05:11:43.905 274 15556.57 390.01 52847.13 88888.00 2020-09-30 05:11:44.405 274 15556.68 390.05 52847.04 88888.00 2020-09-30 05:11:44.905 274 15556.72 390.14 52846.97 88888.00 2020-09-30 05:11:45.405 274 15556.70 390.21 52846.91 88888.00 2020-09-30 05:11:45.905 274 15556.75 390.34 52846.86 88888.00 2020-09-30 05:11:46.405 274 15556.69 390.43 52846.80 88888.00 2020-09-30 05:11:46.905 274 15556.65 390.49 52846.67 88888.00 2020-09-30 05:11:47.405 274 15556.51 390.55 52846.72 88888.00 2020-09-30 05:11:47.905 274 15556.42 390.59 52846.82 88888.00 2020-09-30 05:11:48.405 274 15556.33 390.55 52846.91 88888.00 2020-09-30 05:11:48.905 274 15556.20 390.47 52846.96 88888.00 2020-09-30 05:11:49.405 274 15556.06 390.47 52846.96 88888.00 2020-09-30 05:11:49.905 274 15556.01 390.49 52846.95 88888.00 2020-09-30 05:11:50.405 274 15555.89 390.50 52846.96 88888.00 2020-09-30 05:11:50.905 274 15555.85 390.47 52847.02 88888.00 2020-09-30 05:11:51.405 274 15555.85 390.39 52847.11 88888.00 2020-09-30 05:11:51.905 274 15555.83 390.27 52847.13 88888.00 2020-09-30 05:11:52.405 274 15555.86 390.25 52847.15 88888.00 2020-09-30 05:11:52.905 274 15555.93 390.21 52847.14 88888.00 2020-09-30 05:11:53.405 274 15555.98 390.15 52847.13 88888.00 2020-09-30 05:11:53.905 274 15556.07 390.14 52847.07 88888.00 2020-09-30 05:11:54.405 274 15556.14 390.13 52847.06 88888.00 2020-09-30 05:11:54.905 274 15556.28 390.14 52846.96 88888.00 2020-09-30 05:11:55.405 274 15556.39 390.16 52846.88 88888.00 2020-09-30 05:11:55.905 274 15556.47 390.14 52846.83 88888.00 2020-09-30 05:11:56.405 274 15556.57 390.14 52846.69 88888.00 2020-09-30 05:11:56.905 274 15556.69 390.12 52846.47 88888.00 2020-09-30 05:11:57.405 274 15556.77 390.07 52846.28 88888.00 2020-09-30 05:11:57.905 274 15556.84 390.11 52846.11 88888.00 2020-09-30 05:11:58.405 274 15556.88 390.14 52845.89 88888.00 2020-09-30 05:11:58.905 274 15556.81 390.20 52845.75 88888.00 2020-09-30 05:11:59.405 274 15556.74 390.32 52845.65 88888.00 2020-09-30 05:11:59.905 274 15556.64 390.43 52845.57 88888.00 2020-09-30 05:12:00.405 274 15556.50 390.55 52845.49 88888.00 2020-09-30 05:12:00.905 274 15556.38 390.64 52845.51 88888.00 2020-09-30 05:12:01.405 274 15556.22 390.67 52845.57 88888.00 2020-09-30 05:12:01.905 274 15556.09 390.67 52845.62 88888.00 2020-09-30 05:12:02.405 274 15555.96 390.68 52845.68 88888.00 2020-09-30 05:12:02.905 274 15555.83 390.64 52845.75 88888.00 2020-09-30 05:12:03.405 274 15555.78 390.56 52845.88 88888.00 2020-09-30 05:12:03.905 274 15555.79 390.50 52845.81 88888.00 2020-09-30 05:12:04.405 274 15555.83 390.41 52845.70 88888.00 2020-09-30 05:12:04.905 274 15555.75 390.35 52845.62 88888.00 2020-09-30 05:12:05.905 274 15555.78 390.22 52845.49 88888.00 2020-09-30 05:12:06.405 274 15555.79 390.15 52845.42 88888.00 2020-09-30 05:12:06.905 274 15555.76 390.09 52845.32 88888.00 2020-09-30 05:12:07.905 274 15555.57 390.01 52845.11 88888.00 2020-09-30 05:12:08.405 274 15555.39 389.96 52845.05 88888.00 2020-09-30 05:12:08.905 274 15555.21 389.87 52844.96 88888.00 2020-09-30 05:12:09.405 274 15555.07 389.74 52844.94 88888.00 2020-09-30 05:12:09.905 274 15554.91 389.60 52844.86 88888.00 2020-09-30 05:12:10.405 274 15554.79 389.43 52844.79 88888.00 2020-09-30 05:12:10.905 274 15554.68 389.22 52844.72 88888.00 2020-09-30 05:12:11.405 274 15554.60 389.12 52844.62 88888.00 2020-09-30 05:12:11.905 274 15554.52 389.01 52844.53 88888.00 2020-09-30 05:12:12.405 274 15554.41 388.92 52844.42 88888.00 2020-09-30 05:12:12.905 274 15554.28 388.85 52844.36 88888.00 2020-09-30 05:12:13.405 274 15554.19 388.79 52844.29 88888.00 2020-09-30 05:12:13.905 274 15554.16 388.78 52844.25 88888.00 2020-09-30 05:12:14.405 274 15554.17 388.79 52844.11 88888.00 2020-09-30 05:12:14.905 274 15554.19 388.83 52844.09 88888.00 2020-09-30 05:12:15.405 274 15554.20 388.91 52844.07 88888.00 2020-09-30 05:12:15.905 274 15554.21 388.96 52844.15 88888.00 2020-09-30 05:12:16.405 274 15554.25 389.05 52844.20 88888.00 2020-09-30 05:12:16.905 274 15554.32 389.06 52844.21 88888.00 2020-09-30 05:12:17.405 274 15554.43 389.05 52844.30 88888.00 2020-09-30 05:12:17.905 274 15554.55 388.99 52844.31 88888.00 2020-09-30 05:12:18.405 274 15554.70 388.95 52844.32 88888.00 2020-09-30 05:12:18.905 274 15554.82 388.84 52844.39 88888.00 2020-09-30 05:12:19.405 274 15554.94 388.75 52844.46 88888.00 2020-09-30 05:12:19.905 274 15555.05 388.64 52844.56 88888.00 2020-09-30 05:12:20.405 274 15555.21 388.49 52844.66 88888.00 2020-09-30 05:12:20.905 274 15555.39 388.32 52844.78 88888.00 2020-09-30 05:12:21.405 274 15555.65 388.18 52844.91 88888.00 2020-09-30 05:12:21.905 274 15555.82 388.07 52845.04 88888.00 2020-09-30 05:12:22.405 274 15556.00 387.98 52845.19 88888.00 2020-09-30 05:12:22.905 274 15556.07 387.88 52845.33 88888.00 2020-09-30 05:12:23.405 274 15556.25 387.74 52845.44 88888.00 2020-09-30 05:12:23.905 274 15556.46 387.59 52845.47 88888.00 2020-09-30 05:12:24.405 274 15556.65 387.47 52845.57 88888.00 2020-09-30 05:12:24.905 274 15556.81 387.41 52845.57 88888.00 2020-09-30 05:12:25.405 274 15556.95 387.41 52845.54 88888.00 2020-09-30 05:12:25.905 274 15557.11 387.40 52845.48 88888.00 2020-09-30 05:12:26.405 274 15557.21 387.35 52845.39 88888.00 2020-09-30 05:12:26.905 274 15557.36 387.36 52845.26 88888.00 2020-09-30 05:12:27.405 274 15557.48 387.39 52845.16 88888.00 2020-09-30 05:12:27.905 274 15557.54 387.37 52845.03 88888.00 2020-09-30 05:12:28.405 274 15557.59 387.32 52844.98 88888.00 2020-09-30 05:12:29.405 274 15557.75 387.26 52844.93 88888.00 2020-09-30 05:12:29.905 274 15557.83 387.21 52845.00 88888.00 2020-09-30 05:12:30.405 274 15557.96 387.13 52845.02 88888.00 2020-09-30 05:12:30.905 274 15558.14 387.06 52844.98 88888.00 2020-09-30 05:12:31.405 274 15558.31 387.01 52844.96 88888.00 2020-09-30 05:12:31.905 274 15558.54 386.96 52844.87 88888.00 2020-09-30 05:12:32.405 274 15558.74 386.92 52844.74 88888.00 2020-09-30 05:12:32.905 274 15559.01 386.92 52844.70 88888.00 2020-09-30 05:12:33.405 274 15559.26 386.92 52844.63 88888.00 2020-09-30 05:12:33.905 274 15559.41 386.96 52844.51 88888.00 2020-09-30 05:12:34.405 274 15559.64 387.05 52844.42 88888.00 2020-09-30 05:12:34.905 274 15559.77 387.16 52844.36 88888.00 2020-09-30 05:12:35.405 274 15559.89 387.22 52844.26 88888.00 2020-09-30 05:12:35.905 274 15559.92 387.23 52844.29 88888.00 2020-09-30 05:12:36.405 274 15559.89 387.16 52844.45 88888.00 2020-09-30 05:12:36.905 274 15559.98 387.04 52844.55 88888.00 2020-09-30 05:12:37.405 274 15560.01 386.88 52844.62 88888.00 2020-09-30 05:12:37.905 274 15560.03 386.70 52844.79 88888.00 2020-09-30 05:12:38.405 274 15560.13 386.55 52844.88 88888.00 2020-09-30 05:12:38.905 274 15560.17 386.42 52844.89 88888.00 2020-09-30 05:12:39.405 274 15560.16 386.36 52844.75 88888.00 2020-09-30 05:12:39.905 274 15560.11 386.29 52844.67 88888.00 2020-09-30 05:12:40.405 274 15560.17 386.26 52844.63 88888.00 2020-09-30 05:12:40.905 274 15560.11 386.16 52844.60 88888.00 2020-09-30 05:12:41.405 274 15560.13 386.09 52844.58 88888.00 2020-09-30 05:12:41.905 274 15560.20 386.06 52844.61 88888.00 2020-09-30 05:12:42.405 274 15560.22 385.98 52844.68 88888.00 2020-09-30 05:12:42.905 274 15560.30 385.93 52844.80 88888.00 2020-09-30 05:12:43.405 274 15560.45 385.88 52844.90 88888.00 2020-09-30 05:12:43.905 274 15560.59 385.79 52844.92 88888.00 2020-09-30 05:12:44.405 274 15560.77 385.72 52844.96 88888.00 2020-09-30 05:12:44.905 274 15561.02 385.67 52844.98 88888.00 2020-09-30 05:12:45.405 274 15561.24 385.69 52844.99 88888.00 2020-09-30 05:12:45.905 274 15561.48 385.83 52845.03 88888.00 2020-09-30 05:12:46.405 274 15561.74 385.95 52844.98 88888.00 2020-09-30 05:12:46.905 274 15561.98 386.08 52844.86 88888.00 2020-09-30 05:12:47.405 274 15562.17 386.19 52844.81 88888.00 2020-09-30 05:12:47.905 274 15562.36 386.35 52844.71 88888.00 2020-09-30 05:12:48.405 274 15562.47 386.43 52844.70 88888.00 2020-09-30 05:12:48.905 274 15562.61 386.61 52844.66 88888.00 2020-09-30 05:12:49.405 274 15562.69 386.79 52844.67 88888.00 2020-09-30 05:12:49.905 274 15562.78 386.90 52844.74 88888.00 2020-09-30 05:12:50.405 274 15562.87 387.01 52844.84 88888.00 2020-09-30 05:12:50.905 274 15562.93 387.10 52844.86 88888.00 2020-09-30 05:12:51.405 274 15563.02 387.14 52844.86 88888.00 2020-09-30 05:12:51.905 274 15563.16 387.19 52844.84 88888.00 2020-09-30 05:12:52.405 274 15563.28 387.23 52844.84 88888.00 2020-09-30 05:12:52.905 274 15563.35 387.31 52844.73 88888.00 2020-09-30 05:12:53.405 274 15563.45 387.38 52844.61 88888.00 2020-09-30 05:12:53.905 274 15563.52 387.48 52844.49 88888.00 2020-09-30 05:12:54.405 274 15563.45 387.58 52844.45 88888.00 2020-09-30 05:12:54.905 274 15563.42 387.72 52844.34 88888.00 2020-09-30 05:12:55.405 274 15563.39 387.80 52844.31 88888.00 2020-09-30 05:12:55.905 274 15563.27 387.88 52844.35 88888.00 2020-09-30 05:12:56.405 274 15563.05 387.96 52844.38 88888.00 2020-09-30 05:12:56.905 274 15562.80 387.90 52844.38 88888.00 2020-09-30 05:12:57.405 274 15562.61 387.87 52844.44 88888.00 2020-09-30 05:12:57.905 274 15562.43 387.80 52844.62 88888.00 2020-09-30 05:12:58.405 274 15562.31 387.73 52844.79 88888.00 2020-09-30 05:12:58.905 274 15562.26 387.64 52844.86 88888.00 2020-09-30 05:12:59.405 274 15562.27 387.54 52844.93 88888.00 2020-09-30 05:12:59.905 274 15562.29 387.48 52844.85 88888.00 2020-09-30 05:13:00.905 274 15562.33 387.55 52844.63 88888.00 2020-09-30 05:13:01.405 274 15562.31 387.66 52844.56 88888.00 2020-09-30 05:13:01.905 274 15562.30 387.78 52844.53 88888.00 2020-09-30 05:13:02.405 274 15562.33 387.82 52844.59 88888.00 2020-09-30 05:13:02.905 274 15562.33 387.89 52844.60 88888.00 2020-09-30 05:13:03.405 274 15562.36 387.91 52844.55 88888.00 2020-09-30 05:13:03.905 274 15562.22 387.88 52844.59 88888.00 2020-09-30 05:13:04.405 274 15562.11 387.87 52844.61 88888.00 2020-09-30 05:13:04.905 274 15561.99 387.80 52844.74 88888.00 2020-09-30 05:13:05.405 274 15561.92 387.73 52844.91 88888.00 2020-09-30 05:13:05.905 274 15561.90 387.65 52845.03 88888.00 2020-09-30 05:13:06.405 274 15561.80 387.55 52845.12 88888.00 2020-09-30 05:13:06.905 274 15561.75 387.45 52845.22 88888.00 2020-09-30 05:13:07.405 274 15561.73 387.38 52845.31 88888.00 2020-09-30 05:13:07.905 274 15561.73 387.29 52845.37 88888.00 2020-09-30 05:13:08.405 274 15561.72 387.26 52845.51 88888.00 2020-09-30 05:13:08.905 274 15561.74 387.27 52845.59 88888.00 2020-09-30 05:13:09.405 274 15561.75 387.29 52845.67 88888.00 2020-09-30 05:13:09.905 274 15561.84 387.24 52845.74 88888.00 2020-09-30 05:13:10.905 274 15562.25 387.13 52845.84 88888.00 2020-09-30 05:13:11.405 274 15562.46 387.10 52845.83 88888.00 2020-09-30 05:13:11.905 274 15562.65 387.06 52845.76 88888.00 2020-09-30 05:13:12.405 274 15562.76 387.02 52845.65 88888.00 2020-09-30 05:13:12.905 274 15562.87 387.04 52845.56 88888.00 2020-09-30 05:13:13.405 274 15562.91 387.05 52845.43 88888.00 2020-09-30 05:13:13.905 274 15562.90 387.10 52845.42 88888.00 2020-09-30 05:13:14.405 274 15562.88 387.11 52845.53 88888.00 2020-09-30 05:13:14.905 274 15562.91 387.11 52845.67 88888.00 2020-09-30 05:13:15.405 274 15562.98 387.07 52845.77 88888.00 2020-09-30 05:13:15.905 274 15563.19 387.06 52845.93 88888.00 2020-09-30 05:13:16.405 274 15563.39 387.04 52846.01 88888.00 2020-09-30 05:13:16.905 274 15563.62 387.03 52846.08 88888.00 2020-09-30 05:13:17.405 274 15563.89 387.11 52846.03 88888.00 2020-09-30 05:13:17.905 274 15564.08 387.18 52845.91 88888.00 2020-09-30 05:13:18.905 274 15564.57 387.40 52845.65 88888.00 2020-09-30 05:13:19.405 274 15564.69 387.54 52845.43 88888.00 2020-09-30 05:13:19.905 274 15564.78 387.65 52845.29 88888.00 2020-09-30 05:13:20.405 274 15564.78 387.78 52845.23 88888.00 2020-09-30 05:13:20.905 274 15564.73 387.88 52845.24 88888.00 2020-09-30 05:13:21.405 274 15564.69 387.91 52845.34 88888.00 2020-09-30 05:13:21.905 274 15564.66 387.95 52845.42 88888.00 2020-09-30 05:13:22.405 274 15564.62 387.93 52845.46 88888.00 2020-09-30 05:13:22.905 274 15564.51 387.96 52845.60 88888.00 2020-09-30 05:13:23.405 274 15564.37 387.98 52845.72 88888.00 2020-09-30 05:13:23.905 274 15564.29 387.95 52845.80 88888.00 2020-09-30 05:13:24.405 274 15564.28 387.97 52845.84 88888.00 2020-09-30 05:13:24.905 274 15564.26 387.97 52845.91 88888.00 2020-09-30 05:13:25.405 274 15564.24 387.92 52846.02 88888.00 2020-09-30 05:13:25.905 274 15564.23 387.95 52846.11 88888.00 2020-09-30 05:13:26.405 274 15564.26 387.95 52846.10 88888.00 2020-09-30 05:13:26.905 274 15564.21 387.96 52846.15 88888.00 2020-09-30 05:13:27.405 274 15564.19 387.93 52846.23 88888.00 2020-09-30 05:13:27.905 274 15564.18 387.89 52846.30 88888.00 2020-09-30 05:13:28.405 274 15564.26 387.79 52846.49 88888.00 2020-09-30 05:13:28.905 274 15564.25 387.71 52846.61 88888.00 2020-09-30 05:13:29.405 274 15564.17 387.57 52846.74 88888.00 2020-09-30 05:13:29.905 274 15564.11 387.44 52846.88 88888.00 2020-09-30 05:13:30.405 274 15564.03 387.28 52847.12 88888.00 2020-09-30 05:13:30.905 274 15563.97 387.04 52847.29 88888.00 2020-09-30 05:13:31.405 274 15563.98 386.85 52847.48 88888.00 2020-09-30 05:13:31.905 274 15564.01 386.66 52847.69 88888.00 2020-09-30 05:13:32.405 274 15564.07 386.57 52847.76 88888.00 2020-09-30 05:13:32.905 274 15564.15 386.48 52847.70 88888.00 2020-09-30 05:13:33.405 274 15564.27 386.41 52847.68 88888.00 2020-09-30 05:13:33.905 274 15564.34 386.33 52847.69 88888.00 2020-09-30 05:13:34.405 274 15564.36 386.28 52847.60 88888.00 2020-09-30 05:13:34.905 274 15564.35 386.28 52847.53 88888.00 2020-09-30 05:13:35.405 274 15564.39 386.26 52847.54 88888.00 2020-09-30 05:13:35.905 274 15564.42 386.24 52847.55 88888.00 2020-09-30 05:13:36.405 274 15564.34 386.20 52847.51 88888.00 2020-09-30 05:13:36.905 274 15564.30 386.12 52847.54 88888.00 2020-09-30 05:13:37.405 274 15564.35 386.07 52847.58 88888.00 2020-09-30 05:13:37.905 274 15564.35 386.06 52847.68 88888.00 2020-09-30 05:13:38.405 274 15564.33 385.99 52847.74 88888.00 2020-09-30 05:13:38.905 274 15564.34 385.97 52847.74 88888.00 2020-09-30 05:13:39.405 274 15564.23 385.84 52847.79 88888.00 2020-09-30 05:13:39.905 274 15564.06 385.81 52847.82 88888.00 2020-09-30 05:13:40.405 274 15563.91 385.75 52847.84 88888.00 2020-09-30 05:13:40.905 274 15563.81 385.69 52847.84 88888.00 2020-09-30 05:13:41.405 274 15563.70 385.66 52847.83 88888.00 2020-09-30 05:13:42.405 274 15563.69 385.56 52847.94 88888.00 2020-09-30 05:13:42.905 274 15563.80 385.48 52847.98 88888.00 2020-09-30 05:13:43.405 274 15563.88 385.38 52847.95 88888.00 2020-09-30 05:13:43.905 274 15563.91 385.31 52847.97 88888.00 2020-09-30 05:13:44.405 274 15564.00 385.25 52847.94 88888.00 2020-09-30 05:13:44.905 274 15564.06 385.19 52847.89 88888.00 2020-09-30 05:13:45.405 274 15564.17 385.07 52847.84 88888.00 2020-09-30 05:13:45.905 274 15564.27 385.01 52847.78 88888.00 2020-09-30 05:13:46.405 274 15564.34 385.01 52847.67 88888.00 2020-09-30 05:13:46.905 274 15564.42 385.03 52847.52 88888.00 2020-09-30 05:13:47.405 274 15564.50 385.07 52847.41 88888.00 2020-09-30 05:13:47.905 274 15564.46 385.08 52847.26 88888.00 2020-09-30 05:13:48.405 274 15564.33 385.08 52847.08 88888.00 2020-09-30 05:13:48.905 274 15564.27 385.08 52847.01 88888.00 2020-09-30 05:13:49.405 274 15564.25 385.11 52847.02 88888.00 2020-09-30 05:13:49.905 274 15564.24 385.07 52846.96 88888.00 2020-09-30 05:13:50.405 274 15564.25 385.07 52846.90 88888.00 2020-09-30 05:13:50.905 274 15564.16 385.07 52846.83 88888.00 2020-09-30 05:13:51.405 274 15564.15 385.06 52846.80 88888.00 2020-09-30 05:13:51.905 274 15564.10 385.06 52846.77 88888.00 2020-09-30 05:13:52.405 274 15564.05 385.14 52846.66 88888.00 2020-09-30 05:13:52.905 274 15564.01 385.22 52846.62 88888.00 2020-09-30 05:13:53.405 274 15563.90 385.30 52846.70 88888.00 2020-09-30 05:13:53.905 274 15563.81 385.37 52846.81 88888.00 2020-09-30 05:13:54.405 274 15563.72 385.41 52846.85 88888.00 2020-09-30 05:13:54.905 274 15563.56 385.43 52846.89 88888.00 2020-09-30 05:13:55.405 274 15563.38 385.46 52846.98 88888.00 2020-09-30 05:13:55.905 274 15563.24 385.50 52847.09 88888.00 2020-09-30 05:13:56.405 274 15563.16 385.50 52847.26 88888.00 2020-09-30 05:13:56.905 274 15563.05 385.47 52847.37 88888.00 2020-09-30 05:13:57.405 274 15562.91 385.46 52847.54 88888.00 2020-09-30 05:13:57.905 274 15562.79 385.48 52847.73 88888.00 2020-09-30 05:13:58.405 274 15562.65 385.55 52847.94 88888.00 2020-09-30 05:13:58.905 274 15562.56 385.58 52848.11 88888.00 2020-09-30 05:13:59.405 274 15562.62 385.62 52848.29 88888.00 2020-09-30 05:13:59.905 274 15562.63 385.62 52848.46 88888.00 2020-09-30 05:14:00.405 274 15562.69 385.59 52848.59 88888.00 2020-09-30 05:14:00.905 274 15562.70 385.63 52848.71 88888.00 2020-09-30 05:14:01.405 274 15562.69 385.71 52848.78 88888.00 2020-09-30 05:14:01.905 274 15562.82 385.77 52848.96 88888.00 2020-09-30 05:14:02.405 274 15562.85 385.79 52849.00 88888.00 2020-09-30 05:14:02.905 274 15562.89 385.80 52849.08 88888.00 2020-09-30 05:14:03.405 274 15562.96 385.83 52849.32 88888.00 2020-09-30 05:14:03.905 274 15563.05 385.84 52849.58 88888.00 2020-09-30 05:14:04.405 274 15563.05 385.84 52849.76 88888.00 2020-09-30 05:14:04.905 274 15563.06 385.81 52849.91 88888.00 2020-09-30 05:14:05.405 274 15563.11 385.80 52850.14 88888.00 2020-09-30 05:14:05.905 274 15563.15 385.79 52850.21 88888.00 2020-09-30 05:14:06.405 274 15563.17 385.72 52850.36 88888.00 2020-09-30 05:14:06.905 274 15563.25 385.65 52850.46 88888.00 2020-09-30 05:14:07.405 274 15563.38 385.60 52850.50 88888.00 2020-09-30 05:14:07.905 274 15563.55 385.62 52850.56 88888.00 2020-09-30 05:14:08.405 274 15563.75 385.66 52850.58 88888.00 2020-09-30 05:14:08.905 274 15564.02 385.71 52850.49 88888.00 2020-09-30 05:14:09.405 274 15564.36 385.75 52850.48 88888.00 2020-09-30 05:14:09.905 274 15564.74 385.84 52850.46 88888.00 2020-09-30 05:14:10.405 274 15565.06 385.95 52850.45 88888.00 2020-09-30 05:14:10.905 274 15565.38 386.07 52850.40 88888.00 2020-09-30 05:14:11.405 274 15565.74 386.16 52850.39 88888.00 2020-09-30 05:14:11.905 274 15566.05 386.25 52850.39 88888.00 2020-09-30 05:14:12.406 274 15566.22 386.34 52850.24 88888.00 2020-09-30 05:14:12.906 274 15566.43 386.44 52850.16 88888.00 2020-09-30 05:14:13.406 274 15566.68 386.52 52850.19 88888.00 2020-09-30 05:14:13.906 274 15566.97 386.53 52850.32 88888.00 2020-09-30 05:14:14.406 274 15567.22 386.61 52850.47 88888.00 2020-09-30 05:14:14.906 274 15567.48 386.63 52850.60 88888.00 2020-09-30 05:14:15.406 274 15567.73 386.63 52850.72 88888.00 2020-09-30 05:14:15.906 274 15568.06 386.67 52850.91 88888.00 2020-09-30 05:14:16.406 274 15568.36 386.69 52851.04 88888.00 2020-09-30 05:14:16.906 274 15568.66 386.70 52851.14 88888.00 2020-09-30 05:14:17.406 274 15568.99 386.75 52851.26 88888.00 2020-09-30 05:14:17.906 274 15569.39 386.72 52851.41 88888.00 2020-09-30 05:14:18.406 274 15569.72 386.71 52851.55 88888.00 2020-09-30 05:14:18.906 274 15570.05 386.75 52851.65 88888.00 2020-09-30 05:14:19.406 274 15570.31 386.81 52851.71 88888.00 2020-09-30 05:14:19.906 274 15570.53 386.86 52851.74 88888.00 2020-09-30 05:14:20.406 274 15570.78 386.87 52851.79 88888.00 2020-09-30 05:14:20.906 274 15571.01 386.86 52851.79 88888.00 2020-09-30 05:14:21.906 274 15571.30 386.95 52852.01 88888.00 2020-09-30 05:14:22.406 274 15571.38 386.94 52852.07 88888.00 2020-09-30 05:14:22.906 274 15571.52 386.93 52852.09 88888.00 2020-09-30 05:14:23.906 274 15571.77 386.92 52852.33 88888.00 2020-09-30 05:14:24.406 274 15571.92 386.93 52852.38 88888.00 2020-09-30 05:14:24.906 274 15572.05 386.94 52852.46 88888.00 2020-09-30 05:14:25.406 274 15572.24 386.94 52852.65 88888.00 2020-09-30 05:14:25.906 274 15572.38 386.90 52852.87 88888.00 2020-09-30 05:14:26.406 274 15572.58 386.95 52853.00 88888.00 2020-09-30 05:14:26.906 274 15572.86 387.00 52853.10 88888.00 2020-09-30 05:14:27.406 274 15573.16 387.07 52853.22 88888.00 2020-09-30 05:14:27.906 274 15573.43 387.11 52853.42 88888.00 2020-09-30 05:14:28.406 274 15573.75 387.15 52853.48 88888.00 2020-09-30 05:14:28.906 274 15574.14 387.15 52853.57 88888.00 2020-09-30 05:14:29.406 274 15574.54 387.12 52853.60 88888.00 2020-09-30 05:14:29.906 274 15574.90 387.18 52853.61 88888.00 2020-09-30 05:14:30.406 274 15575.33 387.27 52853.67 88888.00 2020-09-30 05:14:30.906 274 15575.69 387.33 52853.75 88888.00 2020-09-30 05:14:31.906 274 15576.44 387.57 52853.87 88888.00 2020-09-30 05:14:32.406 274 15576.80 387.70 52853.90 88888.00 2020-09-30 05:14:32.906 274 15577.13 387.82 52853.92 88888.00 2020-09-30 05:14:33.406 274 15577.44 387.98 52853.94 88888.00 2020-09-30 05:14:33.906 274 15577.62 388.09 52854.00 88888.00 2020-09-30 05:14:34.406 274 15577.74 388.15 52854.04 88888.00 2020-09-30 05:14:34.906 274 15577.93 388.18 52854.15 88888.00 2020-09-30 05:14:35.406 274 15578.12 388.21 52854.28 88888.00 2020-09-30 05:14:35.906 274 15578.27 388.31 52854.37 88888.00 2020-09-30 05:14:36.406 274 15578.44 388.39 52854.46 88888.00 2020-09-30 05:14:36.906 274 15578.64 388.53 52854.55 88888.00 2020-09-30 05:14:37.406 274 15578.79 388.69 52854.58 88888.00 2020-09-30 05:14:37.906 274 15578.95 388.85 52854.68 88888.00 2020-09-30 05:14:38.406 274 15579.11 388.99 52854.72 88888.00 2020-09-30 05:14:38.906 274 15579.25 389.13 52854.78 88888.00 2020-09-30 05:14:39.406 274 15579.39 389.23 52854.87 88888.00 2020-09-30 05:14:39.906 274 15579.56 389.36 52854.94 88888.00 2020-09-30 05:14:40.406 274 15579.67 389.47 52855.06 88888.00 2020-09-30 05:14:40.906 274 15579.87 389.53 52855.16 88888.00 2020-09-30 05:14:41.406 274 15580.05 389.55 52855.20 88888.00 2020-09-30 05:14:41.906 274 15580.20 389.54 52855.30 88888.00 2020-09-30 05:14:42.406 274 15580.36 389.54 52855.37 88888.00 2020-09-30 05:14:42.906 274 15580.47 389.57 52855.51 88888.00 2020-09-30 05:14:43.406 274 15580.59 389.57 52855.62 88888.00 2020-09-30 05:14:43.906 274 15580.66 389.58 52855.72 88888.00 2020-09-30 05:14:44.406 274 15580.70 389.61 52855.79 88888.00 2020-09-30 05:14:44.906 274 15580.64 389.63 52855.92 88888.00 2020-09-30 05:14:45.406 274 15580.54 389.63 52855.99 88888.00 2020-09-30 05:14:45.906 274 15580.41 389.66 52856.15 88888.00 2020-09-30 05:14:46.406 274 15580.32 389.62 52856.30 88888.00 2020-09-30 05:14:46.906 274 15580.25 389.54 52856.40 88888.00 2020-09-30 05:14:47.406 274 15580.18 389.45 52856.55 88888.00 2020-09-30 05:14:47.906 274 15580.14 389.40 52856.68 88888.00 2020-09-30 05:14:48.406 274 15580.19 389.44 52856.78 88888.00 2020-09-30 05:14:48.906 274 15580.29 389.51 52856.88 88888.00 2020-09-30 05:14:49.406 274 15580.42 389.54 52856.89 88888.00 2020-09-30 05:14:49.906 274 15580.62 389.60 52856.94 88888.00 2020-09-30 05:14:50.406 274 15580.89 389.65 52856.97 88888.00 2020-09-30 05:14:50.906 274 15581.08 389.72 52856.98 88888.00 2020-09-30 05:14:51.406 274 15581.30 389.86 52856.99 88888.00 2020-09-30 05:14:51.906 274 15581.50 389.94 52856.99 88888.00 2020-09-30 05:14:52.406 274 15581.64 389.99 52857.02 88888.00 2020-09-30 05:14:52.906 274 15581.80 390.03 52857.05 88888.00 2020-09-30 05:14:53.406 274 15581.97 390.03 52857.15 88888.00 2020-09-30 05:14:53.906 274 15582.06 389.97 52857.22 88888.00 2020-09-30 05:14:54.406 274 15582.19 389.87 52857.31 88888.00 2020-09-30 05:14:54.906 274 15582.26 389.77 52857.44 88888.00 2020-09-30 05:14:55.406 274 15582.37 389.65 52857.61 88888.00 2020-09-30 05:14:55.906 274 15582.52 389.54 52857.80 88888.00 2020-09-30 05:14:56.406 274 15582.67 389.46 52857.90 88888.00 2020-09-30 05:14:56.906 274 15582.80 389.43 52858.10 88888.00 2020-09-30 05:14:57.406 274 15582.95 389.46 52858.34 88888.00 2020-09-30 05:14:57.906 274 15583.13 389.44 52858.53 88888.00 2020-09-30 05:14:58.406 274 15583.37 389.42 52858.69 88888.00 2020-09-30 05:14:58.906 274 15583.60 389.45 52858.83 88888.00 2020-09-30 05:14:59.406 274 15583.85 389.48 52858.98 88888.00 2020-09-30 05:14:59.906 274 15584.01 389.49 52859.08 88888.00 2020-09-30 05:15:00.406 274 15584.21 389.55 52859.12 88888.00 2020-09-30 05:15:00.906 274 15584.43 389.66 52859.13 88888.00 2020-09-30 05:15:01.406 274 15584.61 389.80 52859.10 88888.00 2020-09-30 05:15:01.906 274 15584.80 389.89 52859.00 88888.00 2020-09-30 05:15:02.406 274 15584.97 389.98 52858.98 88888.00 2020-09-30 05:15:02.906 274 15585.20 390.13 52858.96 88888.00 2020-09-30 05:15:03.406 274 15585.42 390.23 52858.92 88888.00 2020-09-30 05:15:03.906 274 15585.60 390.37 52858.99 88888.00 2020-09-30 05:15:04.406 274 15585.75 390.51 52858.99 88888.00 2020-09-30 05:15:04.906 274 15585.95 390.63 52858.97 88888.00 2020-09-30 05:15:05.406 274 15586.06 390.74 52859.00 88888.00 2020-09-30 05:15:05.906 274 15586.13 390.84 52859.11 88888.00 2020-09-30 05:15:06.406 274 15586.25 390.95 52859.23 88888.00 2020-09-30 05:15:06.906 274 15586.33 391.02 52859.32 88888.00 2020-09-30 05:15:07.406 274 15586.44 391.07 52859.47 88888.00 2020-09-30 05:15:07.906 274 15586.53 391.12 52859.75 88888.00 2020-09-30 05:15:08.406 274 15586.59 391.19 52859.93 88888.00 2020-09-30 05:15:08.906 274 15586.66 391.20 52859.99 88888.00 2020-09-30 05:15:09.406 274 15586.77 391.22 52860.10 88888.00 2020-09-30 05:15:09.906 274 15586.88 391.36 52860.25 88888.00 2020-09-30 05:15:10.406 274 15586.97 391.42 52860.42 88888.00 2020-09-30 05:15:10.906 274 15587.08 391.52 52860.52 88888.00 2020-09-30 05:15:11.406 274 15587.15 391.59 52860.62 88888.00 2020-09-30 05:15:11.906 274 15587.21 391.61 52860.77 88888.00 2020-09-30 05:15:12.406 274 15587.31 391.69 52860.91 88888.00 2020-09-30 05:15:12.906 274 15587.37 391.78 52861.03 88888.00 2020-09-30 05:15:13.406 274 15587.44 391.82 52861.18 88888.00 2020-09-30 05:15:13.906 274 15587.47 391.86 52861.36 88888.00 2020-09-30 05:15:14.406 274 15587.44 391.86 52861.52 88888.00 2020-09-30 05:15:14.906 274 15587.51 391.91 52861.78 88888.00 2020-09-30 05:15:15.406 274 15587.58 391.96 52862.03 88888.00 2020-09-30 05:15:15.906 274 15587.65 391.98 52862.18 88888.00 2020-09-30 05:15:16.406 274 15587.69 391.96 52862.37 88888.00 2020-09-30 05:15:16.906 274 15587.75 391.95 52862.50 88888.00 2020-09-30 05:15:17.406 274 15587.80 391.93 52862.67 88888.00 2020-09-30 05:15:17.906 274 15587.92 391.91 52862.84 88888.00 2020-09-30 05:15:18.406 274 15587.95 391.90 52862.95 88888.00 2020-09-30 05:15:18.906 274 15588.04 391.93 52863.02 88888.00 2020-09-30 05:15:19.406 274 15588.07 391.95 52863.09 88888.00 2020-09-30 05:15:19.906 274 15588.12 391.95 52863.21 88888.00 2020-09-30 05:15:20.406 274 15588.19 391.95 52863.27 88888.00 2020-09-30 05:15:20.906 274 15588.24 391.95 52863.31 88888.00 2020-09-30 05:15:21.406 274 15588.28 391.94 52863.45 88888.00 2020-09-30 05:15:21.906 274 15588.32 391.84 52863.58 88888.00 2020-09-30 05:15:22.406 274 15588.35 391.74 52863.68 88888.00 2020-09-30 05:15:22.906 274 15588.38 391.68 52863.73 88888.00 2020-09-30 05:15:23.406 274 15588.41 391.65 52863.79 88888.00 2020-09-30 05:15:23.906 274 15588.52 391.68 52863.91 88888.00 2020-09-30 05:15:24.406 274 15588.62 391.69 52863.95 88888.00 2020-09-30 05:15:24.906 274 15588.73 391.73 52864.03 88888.00 2020-09-30 05:15:25.406 274 15588.93 391.81 52864.14 88888.00 2020-09-30 05:15:25.906 274 15589.16 391.86 52864.21 88888.00 2020-09-30 05:15:26.906 274 15589.47 391.93 52864.27 88888.00 2020-09-30 05:15:27.406 274 15589.65 392.02 52864.30 88888.00 2020-09-30 05:15:27.906 274 15589.76 392.10 52864.27 88888.00 2020-09-30 05:15:28.406 274 15589.84 392.08 52864.32 88888.00 2020-09-30 05:15:28.906 274 15589.91 392.05 52864.44 88888.00 2020-09-30 05:15:29.406 274 15590.03 392.05 52864.56 88888.00 2020-09-30 05:15:29.906 274 15590.13 392.04 52864.65 88888.00 2020-09-30 05:15:30.406 274 15590.14 392.03 52864.81 88888.00 2020-09-30 05:15:30.906 274 15590.15 392.00 52864.95 88888.00 2020-09-30 05:15:31.406 274 15590.19 391.98 52865.04 88888.00 2020-09-30 05:15:31.906 274 15590.30 391.98 52865.17 88888.00 2020-09-30 05:15:32.406 274 15590.41 392.03 52865.28 88888.00 2020-09-30 05:15:32.906 274 15590.57 392.08 52865.39 88888.00 2020-09-30 05:15:33.406 274 15590.68 392.11 52865.43 88888.00 2020-09-30 05:15:33.906 274 15590.86 392.13 52865.48 88888.00 2020-09-30 05:15:34.906 274 15591.12 392.23 52865.61 88888.00 2020-09-30 05:15:35.406 274 15591.22 392.21 52865.63 88888.00 2020-09-30 05:15:35.906 274 15591.36 392.17 52865.73 88888.00 2020-09-30 05:15:36.906 274 15591.67 392.08 52866.15 88888.00 2020-09-30 05:15:37.406 274 15591.82 392.00 52866.39 88888.00 2020-09-30 05:15:37.906 274 15591.87 391.93 52866.63 88888.00 2020-09-30 05:15:38.406 274 15591.95 391.90 52866.82 88888.00 2020-09-30 05:15:38.906 274 15592.06 391.90 52866.98 88888.00 2020-09-30 05:15:39.406 274 15592.18 391.88 52867.14 88888.00 2020-09-30 05:15:39.906 274 15592.23 391.81 52867.23 88888.00 2020-09-30 05:15:40.406 274 15592.35 391.84 52867.28 88888.00 2020-09-30 05:15:40.906 274 15592.47 391.86 52867.42 88888.00 2020-09-30 05:15:41.406 274 15592.58 391.91 52867.50 88888.00 2020-09-30 05:15:41.906 274 15592.67 391.91 52867.59 88888.00 2020-09-30 05:15:42.406 274 15592.77 391.95 52867.66 88888.00 2020-09-30 05:15:42.906 274 15592.91 391.95 52867.70 88888.00 2020-09-30 05:15:43.406 274 15592.99 391.95 52867.89 88888.00 2020-09-30 05:15:43.906 274 15593.08 391.88 52868.05 88888.00 2020-09-30 05:15:44.406 274 15593.17 391.85 52868.11 88888.00 2020-09-30 05:15:44.906 274 15593.19 391.86 52868.17 88888.00 2020-09-30 05:15:45.406 274 15593.29 391.87 52868.29 88888.00 2020-09-30 05:15:45.906 274 15593.44 391.90 52868.37 88888.00 2020-09-30 05:15:46.406 274 15593.48 391.91 52868.49 88888.00 2020-09-30 05:15:46.906 274 15593.49 392.00 52868.57 88888.00 2020-09-30 05:15:47.406 274 15593.55 392.13 52868.59 88888.00 2020-09-30 05:15:47.906 274 15593.65 392.27 52868.62 88888.00 2020-09-30 05:15:48.406 274 15593.76 392.38 52868.63 88888.00 2020-09-30 05:15:48.906 274 15593.93 392.51 52868.69 88888.00 2020-09-30 05:15:49.406 274 15594.12 392.68 52868.75 88888.00 2020-09-30 05:15:49.906 274 15594.28 392.84 52868.85 88888.00 2020-09-30 05:15:50.406 274 15594.46 393.00 52868.88 88888.00 2020-09-30 05:15:50.906 274 15594.55 393.17 52868.98 88888.00 2020-09-30 05:15:51.406 274 15594.62 393.31 52869.06 88888.00 2020-09-30 05:15:51.906 274 15594.65 393.42 52869.12 88888.00 2020-09-30 05:15:52.406 274 15594.66 393.43 52869.20 88888.00 2020-09-30 05:15:52.906 274 15594.71 393.42 52869.42 88888.00 2020-09-30 05:15:53.406 274 15594.70 393.35 52869.59 88888.00 2020-09-30 05:15:53.906 274 15594.59 393.29 52869.70 88888.00 2020-09-30 05:15:54.406 274 15594.45 393.19 52869.83 88888.00 2020-09-30 05:15:54.906 274 15594.39 393.12 52870.02 88888.00 2020-09-30 05:15:55.406 274 15594.41 393.02 52870.15 88888.00 2020-09-30 05:15:55.906 274 15594.47 392.95 52870.28 88888.00 2020-09-30 05:15:56.406 274 15594.53 392.98 52870.39 88888.00 2020-09-30 05:15:56.906 274 15594.62 393.01 52870.45 88888.00 2020-09-30 05:15:57.406 274 15594.67 393.03 52870.63 88888.00 2020-09-30 05:15:57.906 274 15594.72 393.03 52870.73 88888.00 2020-09-30 05:15:58.406 274 15594.71 393.07 52870.75 88888.00 2020-09-30 05:15:58.906 274 15594.70 393.14 52870.75 88888.00 2020-09-30 05:15:59.406 274 15594.73 393.19 52870.80 88888.00 2020-09-30 05:15:59.906 274 15594.81 393.28 52870.83 88888.00 2020-09-30 05:16:00.406 274 15594.84 393.35 52870.87 88888.00 2020-09-30 05:16:00.906 274 15594.80 393.42 52870.94 88888.00 2020-09-30 05:16:01.406 274 15594.80 393.43 52871.03 88888.00 2020-09-30 05:16:01.906 274 15594.89 393.37 52871.11 88888.00 2020-09-30 05:16:02.406 274 15594.85 393.32 52871.26 88888.00 2020-09-30 05:16:02.906 274 15594.79 393.28 52871.32 88888.00 2020-09-30 05:16:03.406 274 15594.81 393.20 52871.36 88888.00 2020-09-30 05:16:03.906 274 15594.82 393.12 52871.43 88888.00 2020-09-30 05:16:04.406 274 15594.77 393.08 52871.49 88888.00 2020-09-30 05:16:04.906 274 15594.66 393.11 52871.67 88888.00 2020-09-30 05:16:05.406 274 15594.61 393.12 52871.77 88888.00 2020-09-30 05:16:05.906 274 15594.58 393.21 52871.77 88888.00 2020-09-30 05:16:06.406 274 15594.54 393.24 52871.95 88888.00 2020-09-30 05:16:06.906 274 15594.46 393.28 52872.08 88888.00 2020-09-30 05:16:07.406 274 15594.55 393.35 52872.18 88888.00 2020-09-30 05:16:08.406 274 15594.73 393.49 52872.21 88888.00 2020-09-30 05:16:08.906 274 15594.91 393.58 52872.21 88888.00 2020-09-30 05:16:09.406 274 15595.00 393.69 52872.17 88888.00 2020-09-30 05:16:09.906 274 15595.13 393.78 52872.12 88888.00 2020-09-30 05:16:10.406 274 15595.20 393.81 52872.14 88888.00 2020-09-30 05:16:10.906 274 15595.22 393.84 52872.13 88888.00 2020-09-30 05:16:11.406 274 15595.24 393.86 52872.30 88888.00 2020-09-30 05:16:11.906 274 15595.24 393.92 52872.45 88888.00 2020-09-30 05:16:12.406 274 15595.30 393.94 52872.60 88888.00 2020-09-30 05:16:12.906 274 15595.36 393.94 52872.69 88888.00 2020-09-30 05:16:13.406 274 15595.46 393.94 52872.77 88888.00 2020-09-30 05:16:13.906 274 15595.65 394.00 52872.90 88888.00 2020-09-30 05:16:14.406 274 15595.82 394.03 52873.03 88888.00 2020-09-30 05:16:14.906 274 15596.01 394.13 52873.07 88888.00 2020-09-30 05:16:15.406 274 15596.28 394.21 52873.14 88888.00 2020-09-30 05:16:15.906 274 15596.52 394.26 52873.13 88888.00 2020-09-30 05:16:16.406 274 15596.79 394.30 52873.08 88888.00 2020-09-30 05:16:16.906 274 15596.96 394.39 52873.01 88888.00 2020-09-30 05:16:17.406 274 15597.08 394.44 52872.96 88888.00 2020-09-30 05:16:17.906 274 15597.24 394.49 52872.98 88888.00 2020-09-30 05:16:18.406 274 15597.34 394.57 52872.97 88888.00 2020-09-30 05:16:18.906 274 15597.37 394.63 52873.02 88888.00 2020-09-30 05:16:19.406 274 15597.42 394.65 52873.12 88888.00 2020-09-30 05:16:19.906 274 15597.53 394.70 52873.19 88888.00 2020-09-30 05:16:20.406 274 15597.60 394.73 52873.29 88888.00 2020-09-30 05:16:20.906 274 15597.70 394.72 52873.46 88888.00 2020-09-30 05:16:21.406 274 15597.82 394.75 52873.56 88888.00 2020-09-30 05:16:21.906 274 15597.97 394.84 52873.65 88888.00 2020-09-30 05:16:22.406 274 15598.07 394.90 52873.71 88888.00 2020-09-30 05:16:22.906 274 15598.22 394.89 52873.82 88888.00 2020-09-30 05:16:23.406 274 15598.29 394.88 52873.86 88888.00 2020-09-30 05:16:23.906 274 15598.35 394.82 52873.87 88888.00 2020-09-30 05:16:24.406 274 15598.41 394.78 52873.89 88888.00 2020-09-30 05:16:24.906 274 15598.44 394.76 52873.97 88888.00 2020-09-30 05:16:25.406 274 15598.43 394.78 52874.07 88888.00 2020-09-30 05:16:25.906 274 15598.44 394.81 52874.29 88888.00 2020-09-30 05:16:26.406 274 15598.42 394.84 52874.40 88888.00 2020-09-30 05:16:26.906 274 15598.38 394.91 52874.52 88888.00 2020-09-30 05:16:27.906 274 15598.41 394.99 52874.76 88888.00 2020-09-30 05:16:28.406 274 15598.35 395.05 52874.88 88888.00 2020-09-30 05:16:28.906 274 15598.34 395.05 52874.91 88888.00 2020-09-30 05:16:29.406 274 15598.28 395.06 52874.97 88888.00 2020-09-30 05:16:29.906 274 15598.26 395.04 52875.03 88888.00 2020-09-30 05:16:30.406 274 15598.18 395.04 52875.06 88888.00 2020-09-30 05:16:30.906 274 15598.01 395.05 52875.09 88888.00 2020-09-30 05:16:31.406 274 15597.88 395.04 52875.10 88888.00 2020-09-30 05:16:31.906 274 15597.73 395.05 52875.12 88888.00 2020-09-30 05:16:32.406 274 15597.59 395.05 52875.29 88888.00 2020-09-30 05:16:32.906 274 15597.46 395.07 52875.45 88888.00 2020-09-30 05:16:33.406 274 15597.47 395.02 52875.68 88888.00 2020-09-30 05:16:33.906 274 15597.47 395.00 52875.87 88888.00 2020-09-30 05:16:34.406 274 15597.45 394.96 52875.93 88888.00 2020-09-30 05:16:34.906 274 15597.45 394.96 52875.94 88888.00 2020-09-30 05:16:35.406 274 15597.52 394.96 52876.01 88888.00 2020-09-30 05:16:35.906 274 15597.50 394.93 52875.99 88888.00 2020-09-30 05:16:36.406 274 15597.56 394.92 52875.94 88888.00 2020-09-30 05:16:36.906 274 15597.65 394.88 52875.95 88888.00 2020-09-30 05:16:37.406 274 15597.66 394.83 52875.93 88888.00 2020-09-30 05:16:37.906 274 15597.74 394.73 52875.90 88888.00 2020-09-30 05:16:38.406 274 15597.82 394.66 52876.00 88888.00 2020-09-30 05:16:38.906 274 15597.89 394.65 52876.11 88888.00 2020-09-30 05:16:40.406 274 15598.11 394.64 52876.28 88888.00 2020-09-30 05:16:40.906 274 15598.13 394.70 52876.26 88888.00 2020-09-30 05:16:41.406 274 15598.16 394.78 52876.32 88888.00 2020-09-30 05:16:41.906 274 15598.24 394.85 52876.37 88888.00 2020-09-30 05:16:42.406 274 15598.26 394.87 52876.49 88888.00 2020-09-30 05:16:42.906 274 15598.38 394.84 52876.65 88888.00 2020-09-30 05:16:43.406 274 15598.44 394.89 52876.73 88888.00 2020-09-30 05:16:43.906 274 15598.40 394.87 52876.81 88888.00 2020-09-30 05:16:44.406 274 15598.41 394.85 52876.92 88888.00 2020-09-30 05:16:44.906 274 15598.35 394.88 52877.05 88888.00 2020-09-30 05:16:45.406 274 15598.35 394.89 52877.10 88888.00 2020-09-30 05:16:45.906 274 15598.33 394.92 52877.15 88888.00 2020-09-30 05:16:46.406 274 15598.29 394.97 52877.20 88888.00 2020-09-30 05:16:46.906 274 15598.31 394.98 52877.22 88888.00 2020-09-30 05:16:47.406 274 15598.32 395.01 52877.30 88888.00 2020-09-30 05:16:47.906 274 15598.24 395.09 52877.35 88888.00 2020-09-30 05:16:48.406 274 15598.22 395.16 52877.35 88888.00 2020-09-30 05:16:48.906 274 15598.17 395.23 52877.44 88888.00 2020-09-30 05:16:49.906 274 15598.15 395.25 52877.60 88888.00 2020-09-30 05:16:50.406 274 15598.11 395.27 52877.72 88888.00 2020-09-30 05:16:50.906 274 15598.09 395.28 52877.78 88888.00 2020-09-30 05:16:51.406 274 15598.13 395.26 52877.85 88888.00 2020-09-30 05:16:51.906 274 15598.26 395.26 52877.97 88888.00 2020-09-30 05:16:52.406 274 15598.37 395.30 52878.03 88888.00 2020-09-30 05:16:52.906 274 15598.44 395.33 52878.03 88888.00 2020-09-30 05:16:53.406 274 15598.45 395.39 52877.93 88888.00 2020-09-30 05:16:53.906 274 15598.45 395.48 52877.85 88888.00 2020-09-30 05:16:54.406 274 15598.42 395.61 52877.79 88888.00 2020-09-30 05:16:54.906 274 15598.46 395.66 52877.81 88888.00 2020-09-30 05:16:55.406 274 15598.41 395.69 52877.81 88888.00 2020-09-30 05:16:55.906 274 15598.35 395.71 52877.90 88888.00 2020-09-30 05:16:56.406 274 15598.24 395.66 52878.02 88888.00 2020-09-30 05:16:56.906 274 15598.04 395.62 52878.12 88888.00 2020-09-30 05:16:57.406 274 15597.93 395.58 52878.25 88888.00 2020-09-30 05:16:57.906 274 15597.82 395.51 52878.37 88888.00 2020-09-30 05:16:58.406 274 15597.74 395.48 52878.55 88888.00 2020-09-30 05:16:58.906 274 15597.73 395.44 52878.61 88888.00 2020-09-30 05:16:59.406 274 15597.83 395.44 52878.60 88888.00 2020-09-30 05:16:59.906 274 15597.92 395.42 52878.59 88888.00 2020-09-30 05:17:00.406 274 15598.07 395.43 52878.61 88888.00 2020-09-30 05:17:00.906 274 15598.23 395.51 52878.63 88888.00 2020-09-30 05:17:01.406 274 15598.35 395.54 52878.60 88888.00 2020-09-30 05:17:01.906 274 15598.49 395.62 52878.66 88888.00 2020-09-30 05:17:02.406 274 15598.56 395.67 52878.73 88888.00 2020-09-30 05:17:02.906 274 15598.56 395.78 52878.85 88888.00 2020-09-30 05:17:03.406 274 15598.53 395.87 52879.00 88888.00 2020-09-30 05:17:03.906 274 15598.40 395.92 52879.27 88888.00 2020-09-30 05:17:04.406 274 15598.31 395.91 52879.44 88888.00 2020-09-30 05:17:04.906 274 15598.27 395.87 52879.61 88888.00 2020-09-30 05:17:05.406 274 15598.19 395.83 52879.70 88888.00 2020-09-30 05:17:05.906 274 15598.13 395.79 52879.75 88888.00 2020-09-30 05:17:06.406 274 15598.14 395.75 52879.69 88888.00 2020-09-30 05:17:06.906 274 15598.22 395.71 52879.62 88888.00 2020-09-30 05:17:07.406 274 15598.29 395.74 52879.56 88888.00 2020-09-30 05:17:07.906 274 15598.36 395.71 52879.52 88888.00 2020-09-30 05:17:08.406 274 15598.43 395.77 52879.43 88888.00 2020-09-30 05:17:08.906 274 15598.46 395.87 52879.36 88888.00 2020-09-30 05:17:09.406 274 15598.42 395.96 52879.23 88888.00 2020-09-30 05:17:09.906 274 15598.32 396.08 52879.18 88888.00 2020-09-30 05:17:10.406 274 15598.26 396.22 52879.08 88888.00 2020-09-30 05:17:10.906 274 15598.18 396.34 52879.06 88888.00 2020-09-30 05:17:11.406 274 15598.14 396.46 52879.01 88888.00 2020-09-30 05:17:11.906 274 15598.08 396.53 52878.95 88888.00 2020-09-30 05:17:12.406 274 15598.01 396.61 52878.86 88888.00 2020-09-30 05:17:12.906 274 15597.95 396.72 52878.86 88888.00 2020-09-30 05:17:13.406 274 15597.86 396.83 52878.80 88888.00 2020-09-30 05:17:13.906 274 15597.75 396.90 52878.78 88888.00 2020-09-30 05:17:14.406 274 15597.69 397.00 52878.75 88888.00 2020-09-30 05:17:14.906 274 15597.63 397.15 52878.74 88888.00 2020-09-30 05:17:15.406 274 15597.56 397.25 52878.75 88888.00 2020-09-30 05:17:15.906 274 15597.47 397.33 52878.80 88888.00 2020-09-30 05:17:16.406 274 15597.43 397.38 52878.91 88888.00 2020-09-30 05:17:16.906 274 15597.39 397.38 52878.95 88888.00 2020-09-30 05:17:17.406 274 15597.29 397.34 52878.94 88888.00 2020-09-30 05:17:17.906 274 15597.06 397.30 52879.01 88888.00 2020-09-30 05:17:18.406 274 15596.80 397.25 52879.09 88888.00 2020-09-30 05:17:18.906 274 15596.54 397.30 52879.17 88888.00 2020-09-30 05:17:19.406 274 15596.28 397.29 52879.13 88888.00 2020-09-30 05:17:19.906 274 15596.07 397.29 52879.11 88888.00 2020-09-30 05:17:20.406 274 15595.90 397.30 52879.21 88888.00 2020-09-30 05:17:21.406 274 15595.71 397.38 52879.33 88888.00 2020-09-30 05:17:21.906 274 15595.75 397.39 52879.33 88888.00 2020-09-30 05:17:22.406 274 15595.76 397.40 52879.23 88888.00 2020-09-30 05:17:22.906 274 15595.80 397.43 52879.23 88888.00 2020-09-30 05:17:23.406 274 15595.85 397.47 52879.19 88888.00 2020-09-30 05:17:23.906 274 15595.98 397.51 52879.23 88888.00 2020-09-30 05:17:24.406 274 15596.02 397.56 52879.13 88888.00 2020-09-30 05:17:24.906 274 15596.06 397.60 52878.96 88888.00 2020-09-30 05:17:25.406 274 15596.03 397.59 52878.94 88888.00 2020-09-30 05:17:25.906 274 15596.10 397.59 52878.94 88888.00 2020-09-30 05:17:26.406 274 15596.07 397.58 52878.77 88888.00 2020-09-30 05:17:26.906 274 15595.94 397.49 52878.67 88888.00 2020-09-30 05:17:27.406 274 15595.89 397.40 52878.66 88888.00 2020-09-30 05:17:27.906 274 15595.89 397.31 52878.66 88888.00 2020-09-30 05:17:28.406 274 15595.79 397.29 52878.63 88888.00 2020-09-30 05:17:28.906 274 15595.71 397.29 52878.69 88888.00 2020-09-30 05:17:29.406 274 15595.57 397.26 52878.83 88888.00 2020-09-30 05:17:29.906 274 15595.44 397.25 52878.99 88888.00 2020-09-30 05:17:30.406 274 15595.28 397.26 52879.07 88888.00 2020-09-30 05:17:30.906 274 15595.15 397.30 52879.10 88888.00 2020-09-30 05:17:31.406 274 15595.02 397.30 52879.24 88888.00 2020-09-30 05:17:31.906 274 15594.88 397.33 52879.37 88888.00 2020-09-30 05:17:32.406 274 15594.74 397.31 52879.40 88888.00 2020-09-30 05:17:32.906 274 15594.67 397.26 52879.48 88888.00 2020-09-30 05:17:33.406 274 15594.56 397.22 52879.61 88888.00 2020-09-30 05:17:33.906 274 15594.52 397.17 52879.73 88888.00 2020-09-30 05:17:34.406 274 15594.49 397.08 52879.83 88888.00 2020-09-30 05:17:34.906 274 15594.43 396.97 52879.81 88888.00 2020-09-30 05:17:35.406 274 15594.39 396.89 52879.82 88888.00 2020-09-30 05:17:35.906 274 15594.39 396.81 52879.89 88888.00 2020-09-30 05:17:36.406 274 15594.44 396.74 52879.96 88888.00 2020-09-30 05:17:36.906 274 15594.44 396.69 52879.98 88888.00 2020-09-30 05:17:37.406 274 15594.47 396.72 52880.00 88888.00 2020-09-30 05:17:37.906 274 15594.50 396.74 52880.06 88888.00 2020-09-30 05:17:38.406 274 15594.64 396.75 52880.11 88888.00 2020-09-30 05:17:38.906 274 15594.81 396.72 52880.14 88888.00 2020-09-30 05:17:39.406 274 15594.93 396.65 52880.29 88888.00 2020-09-30 05:17:39.906 274 15595.03 396.56 52880.43 88888.00 2020-09-30 05:17:40.406 274 15595.21 396.46 52880.61 88888.00 2020-09-30 05:17:40.906 274 15595.36 396.36 52880.78 88888.00 2020-09-30 05:17:41.406 274 15595.45 396.36 52880.93 88888.00 2020-09-30 05:17:41.906 274 15595.52 396.32 52880.97 88888.00 2020-09-30 05:17:42.406 274 15595.56 396.29 52881.03 88888.00 2020-09-30 05:17:42.906 274 15595.58 396.26 52881.13 88888.00 2020-09-30 05:17:43.406 274 15595.55 396.29 52881.15 88888.00 2020-09-30 05:17:43.906 274 15595.56 396.35 52881.27 88888.00 2020-09-30 05:17:44.406 274 15595.56 396.35 52881.32 88888.00 2020-09-30 05:17:44.906 274 15595.55 396.26 52881.37 88888.00 2020-09-30 05:17:45.406 274 15595.52 396.20 52881.46 88888.00 2020-09-30 05:17:45.906 274 15595.53 396.14 52881.53 88888.00 2020-09-30 05:17:46.406 274 15595.54 396.10 52881.58 88888.00 2020-09-30 05:17:46.906 274 15595.51 396.13 52881.61 88888.00 2020-09-30 05:17:47.406 274 15595.49 396.20 52881.61 88888.00 2020-09-30 05:17:47.906 274 15595.53 396.29 52881.56 88888.00 2020-09-30 05:17:48.406 274 15595.55 396.43 52881.56 88888.00 2020-09-30 05:17:48.906 274 15595.62 396.56 52881.57 88888.00 2020-09-30 05:17:49.406 274 15595.72 396.63 52881.53 88888.00 2020-09-30 05:17:49.906 274 15595.79 396.65 52881.60 88888.00 2020-09-30 05:17:50.406 274 15595.91 396.73 52881.66 88888.00 2020-09-30 05:17:50.906 274 15596.00 396.78 52881.65 88888.00 2020-09-30 05:17:51.406 274 15596.12 396.83 52881.66 88888.00 2020-09-30 05:17:51.906 274 15596.27 396.90 52881.60 88888.00 2020-09-30 05:17:52.406 274 15596.37 396.97 52881.53 88888.00 2020-09-30 05:17:52.906 274 15596.48 397.06 52881.39 88888.00 2020-09-30 05:17:53.406 274 15596.66 397.15 52881.29 88888.00 2020-09-30 05:17:53.906 274 15596.81 397.27 52881.20 88888.00 2020-09-30 05:17:54.406 274 15596.92 397.33 52881.13 88888.00 2020-09-30 05:17:54.906 274 15597.08 397.35 52881.04 88888.00 2020-09-30 05:17:55.406 274 15597.19 397.30 52881.09 88888.00 2020-09-30 05:17:55.906 274 15597.21 397.24 52881.15 88888.00 2020-09-30 05:17:56.406 274 15597.24 397.21 52881.23 88888.00 2020-09-30 05:17:56.906 274 15597.19 397.14 52881.28 88888.00 2020-09-30 05:17:57.406 274 15597.07 397.09 52881.32 88888.00 2020-09-30 05:17:57.906 274 15596.99 397.07 52881.30 88888.00 2020-09-30 05:17:58.406 274 15596.99 397.03 52881.27 88888.00 2020-09-30 05:17:58.906 274 15596.89 397.03 52881.29 88888.00 2020-09-30 05:17:59.406 274 15596.83 397.06 52881.27 88888.00 2020-09-30 05:17:59.906 274 15596.79 397.15 52881.29 88888.00 2020-09-30 05:18:00.406 274 15596.67 397.23 52881.21 88888.00 2020-09-30 05:18:00.906 274 15596.61 397.32 52881.15 88888.00 2020-09-30 05:18:01.406 274 15596.44 397.35 52881.16 88888.00 2020-09-30 05:18:01.906 274 15596.34 397.38 52881.17 88888.00 2020-09-30 05:18:02.906 274 15596.20 397.44 52881.24 88888.00 2020-09-30 05:18:03.406 274 15596.08 397.48 52881.23 88888.00 2020-09-30 05:18:03.906 274 15596.00 397.52 52881.21 88888.00 2020-09-30 05:18:04.406 274 15595.94 397.51 52881.18 88888.00 2020-09-30 05:18:04.906 274 15595.91 397.53 52881.19 88888.00 2020-09-30 05:18:05.406 274 15595.88 397.56 52881.25 88888.00 2020-09-30 05:18:05.906 274 15595.83 397.47 52881.27 88888.00 2020-09-30 05:18:06.406 274 15595.80 397.38 52881.24 88888.00 2020-09-30 05:18:06.906 274 15595.72 397.30 52881.32 88888.00 2020-09-30 05:18:07.406 274 15595.66 397.20 52881.38 88888.00 2020-09-30 05:18:07.906 274 15595.62 397.07 52881.51 88888.00 2020-09-30 05:18:08.406 274 15595.58 396.92 52881.65 88888.00 2020-09-30 05:18:08.906 274 15595.51 396.75 52881.80 88888.00 2020-09-30 05:18:09.406 274 15595.44 396.61 52881.94 88888.00 2020-09-30 05:18:09.906 274 15595.43 396.49 52882.03 88888.00 2020-09-30 05:18:10.406 274 15595.47 396.38 52882.08 88888.00 2020-09-30 05:18:10.906 274 15595.42 396.25 52882.18 88888.00 2020-09-30 05:18:11.406 274 15595.35 396.13 52882.26 88888.00 2020-09-30 05:18:11.906 274 15595.36 396.05 52882.36 88888.00 2020-09-30 05:18:12.906 274 15595.40 395.86 52882.31 88888.00 2020-09-30 05:18:13.406 274 15595.42 395.84 52882.26 88888.00 2020-09-30 05:18:13.906 274 15595.46 395.82 52882.23 88888.00 2020-09-30 05:18:14.406 274 15595.44 395.85 52882.15 88888.00 2020-09-30 05:18:14.906 274 15595.36 395.91 52882.06 88888.00 2020-09-30 05:18:15.406 274 15595.28 395.99 52882.01 88888.00 2020-09-30 05:18:15.906 274 15595.25 396.05 52882.01 88888.00 2020-09-30 05:18:16.406 274 15595.19 396.19 52882.02 88888.00 2020-09-30 05:18:16.906 274 15595.13 396.36 52881.91 88888.00 2020-09-30 05:18:17.406 274 15595.04 396.53 52881.84 88888.00 2020-09-30 05:18:17.906 274 15594.93 396.70 52881.91 88888.00 2020-09-30 05:18:18.406 274 15594.82 396.84 52881.98 88888.00 2020-09-30 05:18:18.906 274 15594.66 396.96 52882.11 88888.00 2020-09-30 05:18:19.406 274 15594.64 397.03 52882.25 88888.00 2020-09-30 05:18:19.906 274 15594.63 397.08 52882.39 88888.00 2020-09-30 05:18:20.406 274 15594.64 397.07 52882.50 88888.00 2020-09-30 05:18:20.906 274 15594.63 397.09 52882.59 88888.00 2020-09-30 05:18:21.406 274 15594.65 397.11 52882.59 88888.00 2020-09-30 05:18:21.906 274 15594.62 397.09 52882.58 88888.00 2020-09-30 05:18:22.406 274 15594.52 397.08 52882.62 88888.00 2020-09-30 05:18:22.906 274 15594.41 397.14 52882.76 88888.00 2020-09-30 05:18:23.406 274 15594.34 397.15 52882.92 88888.00 2020-09-30 05:18:23.906 274 15594.19 397.08 52883.07 88888.00 2020-09-30 05:18:24.406 274 15594.03 396.98 52883.18 88888.00 2020-09-30 05:18:24.906 274 15593.90 396.82 52883.34 88888.00 2020-09-30 05:18:25.406 274 15593.74 396.68 52883.53 88888.00 2020-09-30 05:18:25.906 274 15593.64 396.54 52883.60 88888.00 2020-09-30 05:18:26.406 274 15593.56 396.36 52883.67 88888.00 2020-09-30 05:18:26.906 274 15593.48 396.19 52883.73 88888.00 2020-09-30 05:18:27.406 274 15593.39 396.02 52883.85 88888.00 2020-09-30 05:18:27.906 274 15593.35 395.84 52883.94 88888.00 2020-09-30 05:18:28.406 274 15593.31 395.75 52883.97 88888.00 2020-09-30 05:18:28.906 274 15593.32 395.65 52884.03 88888.00 2020-09-30 05:18:29.406 274 15593.37 395.54 52884.12 88888.00 2020-09-30 05:18:29.906 274 15593.39 395.48 52884.15 88888.00 2020-09-30 05:18:30.406 274 15593.38 395.39 52884.15 88888.00 2020-09-30 05:18:30.906 274 15593.39 395.34 52884.12 88888.00 2020-09-30 05:18:31.406 274 15593.40 395.32 52884.12 88888.00 2020-09-30 05:18:31.906 274 15593.36 395.30 52884.00 88888.00 2020-09-30 05:18:32.406 274 15593.31 395.32 52883.91 88888.00 2020-09-30 05:18:32.907 274 15593.22 395.44 52883.82 88888.00 2020-09-30 05:18:33.407 274 15593.09 395.52 52883.76 88888.00 2020-09-30 05:18:33.907 274 15593.01 395.60 52883.71 88888.00 2020-09-30 05:18:34.407 274 15592.93 395.65 52883.64 88888.00 2020-09-30 05:18:34.907 274 15592.92 395.66 52883.63 88888.00 2020-09-30 05:18:35.407 274 15592.87 395.61 52883.69 88888.00 2020-09-30 05:18:35.907 274 15592.92 395.57 52883.84 88888.00 2020-09-30 05:18:36.407 274 15592.96 395.44 52883.95 88888.00 2020-09-30 05:18:36.907 274 15593.03 395.34 52884.08 88888.00 2020-09-30 05:18:37.407 274 15593.14 395.27 52884.18 88888.00 2020-09-30 05:18:37.907 274 15593.21 395.15 52884.33 88888.00 2020-09-30 05:18:38.407 274 15593.30 395.08 52884.42 88888.00 2020-09-30 05:18:38.907 274 15593.29 394.96 52884.48 88888.00 2020-09-30 05:18:39.407 274 15593.28 394.84 52884.56 88888.00 2020-09-30 05:18:39.907 274 15593.26 394.72 52884.62 88888.00 2020-09-30 05:18:40.407 274 15593.18 394.64 52884.65 88888.00 2020-09-30 05:18:40.907 274 15593.07 394.59 52884.68 88888.00 2020-09-30 05:18:41.407 274 15592.92 394.57 52884.58 88888.00 2020-09-30 05:18:41.907 274 15592.74 394.53 52884.48 88888.00 2020-09-30 05:18:42.407 274 15592.53 394.53 52884.50 88888.00 2020-09-30 05:18:42.907 274 15592.37 394.55 52884.41 88888.00 2020-09-30 05:18:43.407 274 15592.26 394.57 52884.31 88888.00 2020-09-30 05:18:44.407 274 15591.94 394.61 52884.11 88888.00 2020-09-30 05:18:44.907 274 15591.78 394.56 52884.03 88888.00 2020-09-30 05:18:45.407 274 15591.68 394.52 52883.97 88888.00 2020-09-30 05:18:45.907 274 15591.55 394.48 52883.95 88888.00 2020-09-30 05:18:46.407 274 15591.40 394.42 52884.01 88888.00 2020-09-30 05:18:46.907 274 15591.24 394.40 52884.07 88888.00 2020-09-30 05:18:47.407 274 15591.10 394.48 52884.15 88888.00 2020-09-30 05:18:47.907 274 15590.93 394.54 52884.37 88888.00 2020-09-30 05:18:48.407 274 15590.73 394.65 52884.55 88888.00 2020-09-30 05:18:48.907 274 15590.63 394.71 52884.73 88888.00 2020-09-30 05:18:49.407 274 15590.52 394.75 52884.90 88888.00 2020-09-30 05:18:49.907 274 15590.42 394.72 52884.88 88888.00 2020-09-30 05:18:50.407 274 15590.37 394.69 52884.84 88888.00 2020-09-30 05:18:50.907 274 15590.37 394.65 52884.67 88888.00 2020-09-30 05:18:51.407 274 15590.39 394.55 52884.56 88888.00 2020-09-30 05:18:51.907 274 15590.39 394.48 52884.40 88888.00 2020-09-30 05:18:52.407 274 15590.41 394.40 52884.16 88888.00 2020-09-30 05:18:52.907 274 15590.32 394.38 52884.00 88888.00 2020-09-30 05:18:53.407 274 15590.29 394.32 52883.86 88888.00 2020-09-30 05:18:53.907 274 15590.27 394.24 52883.73 88888.00 2020-09-30 05:18:54.407 274 15590.27 394.19 52883.60 88888.00 2020-09-30 05:18:54.907 274 15590.29 394.16 52883.55 88888.00 2020-09-30 05:18:55.407 274 15590.29 394.21 52883.54 88888.00 2020-09-30 05:18:55.907 274 15590.25 394.24 52883.56 88888.00 2020-09-30 05:18:56.407 274 15590.18 394.26 52883.59 88888.00 2020-09-30 05:18:56.907 274 15590.09 394.26 52883.67 88888.00 2020-09-30 05:18:57.407 274 15589.95 394.30 52883.72 88888.00 2020-09-30 05:18:57.907 274 15589.79 394.37 52883.78 88888.00 2020-09-30 05:18:58.407 274 15589.60 394.39 52883.95 88888.00 2020-09-30 05:18:58.907 274 15589.42 394.39 52884.05 88888.00 2020-09-30 05:18:59.407 274 15589.27 394.37 52884.24 88888.00 2020-09-30 05:18:59.907 274 15589.25 394.36 52884.34 88888.00 2020-09-30 05:19:00.407 274 15589.24 394.31 52884.50 88888.00 2020-09-30 05:19:00.907 274 15589.24 394.24 52884.68 88888.00 2020-09-30 05:19:01.407 274 15589.27 394.12 52884.77 88888.00 2020-09-30 05:19:01.907 274 15589.28 394.01 52884.82 88888.00 2020-09-30 05:19:02.407 274 15589.29 393.94 52884.87 88888.00 2020-09-30 05:19:02.907 274 15589.24 393.92 52884.81 88888.00 2020-09-30 05:19:03.407 274 15589.14 393.88 52884.81 88888.00 2020-09-30 05:19:03.907 274 15589.01 393.90 52884.63 88888.00 2020-09-30 05:19:04.407 274 15588.88 393.92 52884.50 88888.00 2020-09-30 05:19:04.907 274 15588.74 393.89 52884.34 88888.00 2020-09-30 05:19:05.407 274 15588.66 393.88 52884.38 88888.00 2020-09-30 05:19:05.907 274 15588.51 393.89 52884.35 88888.00 2020-09-30 05:19:06.407 274 15588.35 393.89 52884.28 88888.00 2020-09-30 05:19:06.907 274 15588.17 393.88 52884.31 88888.00 2020-09-30 05:19:07.407 274 15588.08 393.90 52884.17 88888.00 2020-09-30 05:19:07.907 274 15587.97 393.90 52884.13 88888.00 2020-09-30 05:19:08.407 274 15587.88 393.85 52884.02 88888.00 2020-09-30 05:19:08.907 274 15587.79 393.80 52884.00 88888.00 2020-09-30 05:19:09.407 274 15587.76 393.75 52883.87 88888.00 2020-09-30 05:19:09.907 274 15587.75 393.72 52883.82 88888.00 2020-09-30 05:19:10.407 274 15587.69 393.68 52883.56 88888.00 2020-09-30 05:19:10.907 274 15587.60 393.62 52883.49 88888.00 2020-09-30 05:19:11.407 274 15587.58 393.57 52883.35 88888.00 2020-09-30 05:19:11.907 274 15587.57 393.52 52883.27 88888.00 2020-09-30 05:19:12.407 274 15587.53 393.48 52883.10 88888.00 2020-09-30 05:19:12.907 274 15587.52 393.51 52882.92 88888.00 2020-09-30 05:19:13.407 274 15587.47 393.53 52882.72 88888.00 2020-09-30 05:19:13.907 274 15587.50 393.53 52882.48 88888.00 2020-09-30 05:19:14.407 274 15587.50 393.54 52882.31 88888.00 2020-09-30 05:19:14.907 274 15587.41 393.55 52882.19 88888.00 2020-09-30 05:19:15.407 274 15587.40 393.64 52882.09 88888.00 2020-09-30 05:19:15.907 274 15587.41 393.72 52882.00 88888.00 2020-09-30 05:19:16.407 274 15587.42 393.81 52881.94 88888.00 2020-09-30 05:19:16.907 274 15587.39 393.93 52881.93 88888.00 2020-09-30 05:19:17.407 274 15587.44 393.98 52881.99 88888.00 2020-09-30 05:19:17.907 274 15587.42 393.97 52882.04 88888.00 2020-09-30 05:19:18.407 274 15587.35 393.94 52882.15 88888.00 2020-09-30 05:19:18.907 274 15587.35 393.94 52882.23 88888.00 2020-09-30 05:19:19.407 274 15587.31 393.87 52882.43 88888.00 2020-09-30 05:19:19.907 274 15587.26 393.85 52882.69 88888.00 2020-09-30 05:19:20.407 274 15587.13 393.78 52882.86 88888.00 2020-09-30 05:19:20.907 274 15586.99 393.75 52883.01 88888.00 2020-09-30 05:19:21.407 274 15586.87 393.74 52883.12 88888.00 2020-09-30 05:19:21.907 274 15586.77 393.71 52883.34 88888.00 2020-09-30 05:19:22.407 274 15586.74 393.62 52883.34 88888.00 2020-09-30 05:19:22.907 274 15586.72 393.52 52883.41 88888.00 2020-09-30 05:19:23.407 274 15586.71 393.48 52883.22 88888.00 2020-09-30 05:19:23.907 274 15586.65 393.44 52883.21 88888.00 2020-09-30 05:19:24.407 274 15586.59 393.36 52883.14 88888.00 2020-09-30 05:19:24.907 274 15586.58 393.32 52883.04 88888.00 2020-09-30 05:19:25.907 274 15586.61 393.38 52882.62 88888.00 2020-09-30 05:19:26.407 274 15586.63 393.40 52882.56 88888.00 2020-09-30 05:19:26.907 274 15586.65 393.43 52882.51 88888.00 2020-09-30 05:19:27.407 274 15586.63 393.49 52882.56 88888.00 2020-09-30 05:19:27.907 274 15586.62 393.52 52882.68 88888.00 2020-09-30 05:19:28.407 274 15586.58 393.52 52882.74 88888.00 2020-09-30 05:19:28.907 274 15586.54 393.53 52882.79 88888.00 2020-09-30 05:19:29.407 274 15586.56 393.51 52882.79 88888.00 2020-09-30 05:19:29.907 274 15586.60 393.49 52882.80 88888.00 2020-09-30 05:19:30.407 274 15586.65 393.45 52882.81 88888.00 2020-09-30 05:19:30.907 274 15586.72 393.40 52882.78 88888.00 2020-09-30 05:19:31.407 274 15586.78 393.32 52882.70 88888.00 2020-09-30 05:19:31.907 274 15586.79 393.21 52882.70 88888.00 2020-09-30 05:19:32.407 274 15586.80 393.18 52882.56 88888.00 2020-09-30 05:19:32.907 274 15586.80 393.12 52882.50 88888.00 2020-09-30 05:19:33.907 274 15586.77 393.10 52882.15 88888.00 2020-09-30 05:19:34.407 274 15586.83 393.07 52882.03 88888.00 2020-09-30 05:19:34.907 274 15586.79 393.03 52881.88 88888.00 2020-09-30 05:19:35.907 274 15586.77 392.92 52881.69 88888.00 2020-09-30 05:19:36.407 274 15586.80 392.88 52881.52 88888.00 2020-09-30 05:19:36.907 274 15586.88 392.89 52881.36 88888.00 2020-09-30 05:19:37.407 274 15586.93 392.94 52881.20 88888.00 2020-09-30 05:19:37.907 274 15586.99 392.94 52881.07 88888.00 2020-09-30 05:19:38.407 274 15587.02 392.94 52880.92 88888.00 2020-09-30 05:19:38.907 274 15587.03 392.98 52880.81 88888.00 2020-09-30 05:19:39.407 274 15587.03 393.10 52880.74 88888.00 2020-09-30 05:19:39.907 274 15587.08 393.23 52880.69 88888.00 2020-09-30 05:19:40.407 274 15587.17 393.34 52880.69 88888.00 2020-09-30 05:19:40.907 274 15587.23 393.50 52880.70 88888.00 2020-09-30 05:19:41.407 274 15587.33 393.59 52880.64 88888.00 2020-09-30 05:19:41.907 274 15587.40 393.66 52880.57 88888.00 2020-09-30 05:19:42.407 274 15587.46 393.72 52880.52 88888.00 2020-09-30 05:19:42.907 274 15587.44 393.81 52880.42 88888.00 2020-09-30 05:19:43.907 274 15587.32 393.87 52880.40 88888.00 2020-09-30 05:19:44.407 274 15587.22 393.89 52880.40 88888.00 2020-09-30 05:19:44.907 274 15587.07 393.86 52880.41 88888.00 2020-09-30 05:19:45.407 274 15586.93 393.77 52880.34 88888.00 2020-09-30 05:19:45.907 274 15586.79 393.74 52880.36 88888.00 2020-09-30 05:19:46.407 274 15586.67 393.61 52880.32 88888.00 2020-09-30 05:19:46.907 274 15586.60 393.53 52880.27 88888.00 2020-09-30 05:19:47.407 274 15586.57 393.48 52880.21 88888.00 2020-09-30 05:19:47.907 274 15586.59 393.37 52880.23 88888.00 2020-09-30 05:19:48.407 274 15586.58 393.34 52880.24 88888.00 2020-09-30 05:19:48.907 274 15586.53 393.29 52880.24 88888.00 2020-09-30 05:19:49.407 274 15586.52 393.32 52880.25 88888.00 2020-09-30 05:19:49.907 274 15586.43 393.37 52880.31 88888.00 2020-09-30 05:19:50.407 274 15586.33 393.35 52880.41 88888.00 2020-09-30 05:19:50.907 274 15586.25 393.27 52880.49 88888.00 2020-09-30 05:19:51.407 274 15586.20 393.17 52880.56 88888.00 2020-09-30 05:19:51.907 274 15586.13 393.07 52880.62 88888.00 2020-09-30 05:19:52.407 274 15586.03 392.93 52880.63 88888.00 2020-09-30 05:19:52.907 274 15585.93 392.83 52880.61 88888.00 2020-09-30 05:19:53.407 274 15585.90 392.72 52880.62 88888.00 2020-09-30 05:19:53.907 274 15585.86 392.66 52880.50 88888.00 2020-09-30 05:19:54.407 274 15585.86 392.58 52880.34 88888.00 2020-09-30 05:19:54.907 274 15585.89 392.53 52880.20 88888.00 2020-09-30 05:19:55.407 274 15585.87 392.53 52880.03 88888.00 2020-09-30 05:19:55.907 274 15585.84 392.54 52879.81 88888.00 2020-09-30 05:19:56.407 274 15585.84 392.59 52879.61 88888.00 2020-09-30 05:19:56.907 274 15585.84 392.69 52879.46 88888.00 2020-09-30 05:19:57.407 274 15585.85 392.76 52879.32 88888.00 2020-09-30 05:19:57.907 274 15585.84 392.81 52879.14 88888.00 2020-09-30 05:19:58.407 274 15585.70 392.92 52879.00 88888.00 2020-09-30 05:19:58.907 274 15585.54 393.07 52878.99 88888.00 2020-09-30 05:19:59.407 274 15585.41 393.12 52879.03 88888.00 2020-09-30 05:19:59.907 274 15585.32 393.19 52879.12 88888.00 2020-09-30 05:20:00.407 274 15585.29 393.20 52879.21 88888.00 2020-09-30 05:20:00.907 274 15585.31 393.19 52879.30 88888.00 2020-09-30 05:20:01.407 274 15585.34 393.21 52879.40 88888.00 2020-09-30 05:20:01.907 274 15585.30 393.21 52879.58 88888.00 2020-09-30 05:20:02.407 274 15585.32 393.20 52879.68 88888.00 2020-09-30 05:20:02.907 274 15585.33 393.20 52879.69 88888.00 2020-09-30 05:20:03.407 274 15585.39 393.24 52879.68 88888.00 2020-09-30 05:20:03.907 274 15585.44 393.29 52879.70 88888.00 2020-09-30 05:20:04.407 274 15585.49 393.35 52879.67 88888.00 2020-09-30 05:20:04.907 274 15585.57 393.37 52879.67 88888.00 2020-09-30 05:20:05.407 274 15585.62 393.36 52879.54 88888.00 2020-09-30 05:20:05.907 274 15585.61 393.40 52879.50 88888.00 2020-09-30 05:20:06.407 274 15585.59 393.41 52879.44 88888.00 2020-09-30 05:20:06.907 274 15585.67 393.45 52879.41 88888.00 2020-09-30 05:20:07.407 274 15585.69 393.52 52879.33 88888.00 2020-09-30 05:20:07.907 274 15585.60 393.59 52879.29 88888.00 2020-09-30 05:20:08.407 274 15585.51 393.66 52879.34 88888.00 2020-09-30 05:20:08.907 274 15585.43 393.77 52879.33 88888.00 2020-09-30 05:20:09.407 274 15585.34 393.85 52879.35 88888.00 2020-09-30 05:20:09.907 274 15585.27 393.88 52879.38 88888.00 2020-09-30 05:20:10.407 274 15585.17 393.86 52879.37 88888.00 2020-09-30 05:20:10.907 274 15585.04 393.86 52879.39 88888.00 2020-09-30 05:20:11.407 274 15584.97 393.88 52879.39 88888.00 2020-09-30 05:20:11.907 274 15584.89 393.93 52879.36 88888.00 2020-09-30 05:20:12.407 274 15584.81 393.87 52879.23 88888.00 2020-09-30 05:20:12.907 274 15584.80 393.79 52879.17 88888.00 2020-09-30 05:20:13.407 274 15584.81 393.66 52879.17 88888.00 2020-09-30 05:20:13.907 274 15584.69 393.48 52879.11 88888.00 2020-09-30 05:20:14.407 274 15584.60 393.35 52879.14 88888.00 2020-09-30 05:20:14.907 274 15584.49 393.21 52879.14 88888.00 2020-09-30 05:20:15.407 274 15584.41 393.06 52879.17 88888.00 2020-09-30 05:20:15.907 274 15584.28 392.89 52879.19 88888.00 2020-09-30 05:20:16.407 274 15584.13 392.73 52879.18 88888.00 2020-09-30 05:20:16.907 274 15583.95 392.62 52879.15 88888.00 2020-09-30 05:20:17.407 274 15583.77 392.50 52879.14 88888.00 2020-09-30 05:20:17.907 274 15583.60 392.48 52879.13 88888.00 2020-09-30 05:20:18.407 274 15583.47 392.49 52879.08 88888.00 2020-09-30 05:20:18.907 274 15583.40 392.49 52879.04 88888.00 2020-09-30 05:20:19.407 274 15583.34 392.49 52879.02 88888.00 2020-09-30 05:20:19.907 274 15583.33 392.54 52879.03 88888.00 2020-09-30 05:20:20.407 274 15583.31 392.56 52878.97 88888.00 2020-09-30 05:20:20.907 274 15583.29 392.58 52878.89 88888.00 2020-09-30 05:20:21.407 274 15583.29 392.58 52878.90 88888.00 2020-09-30 05:20:21.907 274 15583.27 392.56 52878.83 88888.00 2020-09-30 05:20:22.407 274 15583.22 392.56 52878.86 88888.00 2020-09-30 05:20:22.907 274 15583.17 392.51 52878.72 88888.00 2020-09-30 05:20:23.407 274 15583.13 392.47 52878.68 88888.00 2020-09-30 05:20:23.907 274 15582.98 392.38 52878.69 88888.00 2020-09-30 05:20:24.407 274 15582.83 392.28 52878.70 88888.00 2020-09-30 05:20:24.907 274 15582.64 392.16 52878.86 88888.00 2020-09-30 05:20:25.407 274 15582.40 392.05 52878.93 88888.00 2020-09-30 05:20:25.907 274 15582.19 391.90 52879.17 88888.00 2020-09-30 05:20:26.407 274 15582.02 391.84 52879.14 88888.00 2020-09-30 05:20:26.907 274 15581.91 391.72 52879.26 88888.00 2020-09-30 05:20:27.407 274 15581.73 391.62 52879.20 88888.00 2020-09-30 05:20:27.907 274 15581.55 391.53 52879.09 88888.00 2020-09-30 05:20:28.407 274 15581.46 391.42 52879.16 88888.00 2020-09-30 05:20:28.907 274 15581.43 391.35 52879.09 88888.00 2020-09-30 05:20:29.407 274 15581.37 391.34 52878.96 88888.00 2020-09-30 05:20:29.907 274 15581.39 391.33 52878.90 88888.00 2020-09-30 05:20:30.407 274 15581.52 391.33 52878.68 88888.00 2020-09-30 05:20:30.907 274 15581.59 391.34 52878.53 88888.00 2020-09-30 05:20:31.407 274 15581.70 391.42 52878.41 88888.00 2020-09-30 05:20:31.907 274 15581.77 391.55 52878.19 88888.00 2020-09-30 05:20:32.407 274 15581.86 391.68 52878.10 88888.00 2020-09-30 05:20:32.907 274 15581.92 391.82 52878.00 88888.00 2020-09-30 05:20:33.407 274 15582.09 391.97 52877.86 88888.00 2020-09-30 05:20:33.907 274 15582.17 392.19 52877.78 88888.00 2020-09-30 05:20:34.407 274 15582.25 392.34 52877.70 88888.00 2020-09-30 05:20:34.907 274 15582.38 392.47 52877.53 88888.00 2020-09-30 05:20:35.407 274 15582.46 392.65 52877.38 88888.00 2020-09-30 05:20:35.907 274 15582.53 392.72 52877.28 88888.00 2020-09-30 05:20:36.407 274 15582.61 392.76 52877.14 88888.00 2020-09-30 05:20:36.907 274 15582.63 392.85 52877.04 88888.00 2020-09-30 05:20:37.407 274 15582.62 392.93 52876.92 88888.00 2020-09-30 05:20:37.907 274 15582.65 393.00 52876.89 88888.00 2020-09-30 05:20:38.407 274 15582.62 393.07 52876.89 88888.00 2020-09-30 05:20:38.907 274 15582.53 393.17 52876.82 88888.00 2020-09-30 05:20:39.407 274 15582.50 393.21 52876.78 88888.00 2020-09-30 05:20:39.907 274 15582.51 393.23 52876.72 88888.00 2020-09-30 05:20:40.407 274 15582.50 393.25 52876.70 88888.00 2020-09-30 05:20:40.907 274 15582.46 393.26 52876.69 88888.00 2020-09-30 05:20:41.407 274 15582.38 393.28 52876.73 88888.00 2020-09-30 05:20:41.907 274 15582.24 393.28 52876.71 88888.00 2020-09-30 05:20:42.407 274 15582.15 393.27 52876.59 88888.00 2020-09-30 05:20:42.907 274 15582.04 393.27 52876.52 88888.00 2020-09-30 05:20:43.407 274 15581.90 393.38 52876.43 88888.00 2020-09-30 05:20:43.907 274 15581.73 393.46 52876.33 88888.00 2020-09-30 05:20:44.407 274 15581.60 393.53 52876.30 88888.00 2020-09-30 05:20:44.907 274 15581.48 393.55 52876.26 88888.00 2020-09-30 05:20:45.407 274 15581.42 393.57 52876.25 88888.00 2020-09-30 05:20:45.907 274 15581.34 393.54 52876.16 88888.00 2020-09-30 05:20:46.407 274 15581.18 393.50 52876.06 88888.00 2020-09-30 05:20:46.907 274 15581.08 393.51 52876.01 88888.00 2020-09-30 05:20:47.407 274 15581.01 393.49 52876.09 88888.00 2020-09-30 05:20:47.907 274 15580.89 393.48 52876.05 88888.00 2020-09-30 05:20:48.407 274 15580.74 393.46 52875.97 88888.00 2020-09-30 05:20:48.907 274 15580.66 393.48 52875.94 88888.00 2020-09-30 05:20:49.407 274 15580.52 393.45 52875.94 88888.00 2020-09-30 05:20:49.907 274 15580.39 393.42 52875.80 88888.00 2020-09-30 05:20:50.407 274 15580.25 393.42 52875.97 88888.00 2020-09-30 05:20:50.907 274 15580.08 393.35 52875.99 88888.00 2020-09-30 05:20:51.407 274 15579.91 393.31 52875.94 88888.00 2020-09-30 05:20:51.907 274 15579.74 393.31 52875.96 88888.00 2020-09-30 05:20:52.407 274 15579.56 393.28 52875.91 88888.00 2020-09-30 05:20:52.907 274 15579.40 393.20 52875.93 88888.00 2020-09-30 05:20:53.407 274 15579.25 393.14 52875.85 88888.00 2020-09-30 05:20:53.907 274 15579.06 393.10 52875.92 88888.00 2020-09-30 05:20:54.407 274 15578.90 393.05 52875.80 88888.00 2020-09-30 05:20:54.907 274 15578.70 392.97 52875.83 88888.00 2020-09-30 05:20:55.407 274 15578.56 392.92 52875.71 88888.00 2020-09-30 05:20:55.907 274 15578.45 392.89 52875.84 88888.00 2020-09-30 05:20:56.407 274 15578.34 392.86 52875.83 88888.00 2020-09-30 05:20:56.907 274 15578.21 392.89 52875.68 88888.00 2020-09-30 05:20:57.407 274 15578.12 392.81 52875.84 88888.00 2020-09-30 05:20:57.907 274 15578.00 392.75 52875.75 88888.00 2020-09-30 05:20:59.407 274 15577.68 392.42 52876.08 88888.00 2020-09-30 05:20:59.907 274 15577.53 392.29 52876.08 88888.00 2020-09-30 05:21:00.407 274 15577.34 392.13 52876.27 88888.00 2020-09-30 05:21:00.907 274 15577.10 391.98 52876.41 88888.00 2020-09-30 05:21:01.407 274 15576.93 391.89 52876.35 88888.00 2020-09-30 05:21:01.907 274 15576.80 391.87 52876.25 88888.00 2020-09-30 05:21:02.407 274 15576.63 391.88 52876.11 88888.00 2020-09-30 05:21:02.907 274 15576.47 391.90 52876.01 88888.00 2020-09-30 05:21:03.407 274 15576.34 391.90 52875.97 88888.00 2020-09-30 05:21:03.907 274 15576.29 391.90 52875.96 88888.00 2020-09-30 05:21:04.407 274 15576.35 391.97 52875.96 88888.00 2020-09-30 05:21:04.907 274 15576.36 392.05 52875.93 88888.00 2020-09-30 05:21:05.407 274 15576.32 392.07 52875.81 88888.00 2020-09-30 05:21:05.907 274 15576.28 392.05 52875.53 88888.00 2020-09-30 05:21:06.407 274 15576.28 392.08 52875.35 88888.00 2020-09-30 05:21:06.907 274 15576.25 392.11 52875.32 88888.00 2020-09-30 05:21:07.407 274 15576.20 392.14 52875.43 88888.00 2020-09-30 05:21:07.907 274 15576.19 392.17 52875.49 88888.00 2020-09-30 05:21:08.907 274 15576.09 392.15 52875.51 88888.00 2020-09-30 05:21:09.407 274 15576.05 392.11 52875.46 88888.00 2020-09-30 05:21:09.907 274 15576.07 392.13 52875.43 88888.00 2020-09-30 05:21:10.407 274 15576.07 392.14 52875.41 88888.00 2020-09-30 05:21:10.907 274 15576.05 392.23 52875.46 88888.00 2020-09-30 05:21:11.407 274 15576.01 392.34 52875.52 88888.00 2020-09-30 05:21:11.907 274 15575.92 392.41 52875.48 88888.00 2020-09-30 05:21:12.407 274 15575.82 392.50 52875.38 88888.00 2020-09-30 05:21:12.907 274 15575.71 392.56 52875.19 88888.00 2020-09-30 05:21:13.407 274 15575.57 392.62 52875.05 88888.00 2020-09-30 05:21:13.907 274 15575.54 392.67 52874.95 88888.00 2020-09-30 05:21:14.407 274 15575.51 392.75 52874.85 88888.00 2020-09-30 05:21:14.907 274 15575.39 392.81 52874.90 88888.00 2020-09-30 05:21:15.407 274 15575.31 392.86 52874.98 88888.00 2020-09-30 05:21:15.907 274 15575.29 392.90 52875.05 88888.00 2020-09-30 05:21:16.907 274 15575.06 392.74 52875.02 88888.00 2020-09-30 05:21:17.407 274 15574.97 392.69 52874.99 88888.00 2020-09-30 05:21:17.907 274 15574.83 392.63 52875.00 88888.00 2020-09-30 05:21:18.407 274 15574.74 392.58 52875.02 88888.00 2020-09-30 05:21:18.907 274 15574.70 392.51 52875.11 88888.00 2020-09-30 05:21:19.407 274 15574.65 392.41 52875.11 88888.00 2020-09-30 05:21:19.907 274 15574.57 392.33 52875.06 88888.00 2020-09-30 05:21:20.407 274 15574.47 392.29 52874.96 88888.00 2020-09-30 05:21:20.907 274 15574.31 392.30 52874.92 88888.00 2020-09-30 05:21:21.407 274 15574.19 392.33 52874.86 88888.00 2020-09-30 05:21:21.907 274 15574.03 392.38 52874.70 88888.00 2020-09-30 05:21:22.407 274 15573.83 392.38 52874.56 88888.00 2020-09-30 05:21:22.907 274 15573.69 392.40 52874.42 88888.00 2020-09-30 05:21:23.407 274 15573.59 392.40 52874.27 88888.00 2020-09-30 05:21:23.907 274 15573.50 392.42 52874.22 88888.00 2020-09-30 05:21:24.407 274 15573.43 392.51 52874.15 88888.00 2020-09-30 05:21:24.907 274 15573.36 392.57 52873.95 88888.00 2020-09-30 05:21:25.407 274 15573.23 392.57 52873.79 88888.00 2020-09-30 05:21:25.907 274 15573.14 392.62 52873.74 88888.00 2020-09-30 05:21:26.407 274 15573.00 392.67 52873.58 88888.00 2020-09-30 05:21:26.907 274 15572.92 392.66 52873.39 88888.00 2020-09-30 05:21:27.407 274 15572.75 392.64 52873.32 88888.00 2020-09-30 05:21:27.907 274 15572.67 392.71 52873.21 88888.00 2020-09-30 05:21:28.407 274 15572.51 392.76 52873.08 88888.00 2020-09-30 05:21:28.907 274 15572.39 392.79 52873.05 88888.00 2020-09-30 05:21:29.407 274 15572.19 392.82 52872.97 88888.00 2020-09-30 05:21:29.907 274 15572.02 392.81 52872.90 88888.00 2020-09-30 05:21:30.407 274 15571.80 392.73 52872.78 88888.00 2020-09-30 05:21:30.907 274 15571.59 392.60 52872.75 88888.00 2020-09-30 05:21:31.407 274 15571.39 392.48 52872.79 88888.00 2020-09-30 05:21:31.907 274 15571.07 392.34 52872.87 88888.00 2020-09-30 05:21:32.407 274 15570.85 392.19 52872.93 88888.00 2020-09-30 05:21:32.907 274 15570.60 392.02 52872.97 88888.00 2020-09-30 05:21:33.407 274 15570.35 391.87 52872.90 88888.00 2020-09-30 05:21:33.907 274 15570.14 391.74 52872.92 88888.00 2020-09-30 05:21:34.407 274 15569.95 391.65 52873.04 88888.00 2020-09-30 05:21:34.907 274 15569.65 391.60 52872.91 88888.00 2020-09-30 05:21:35.407 274 15569.41 391.55 52872.90 88888.00 2020-09-30 05:21:35.907 274 15569.20 391.51 52872.88 88888.00 2020-09-30 05:21:36.407 274 15568.97 391.53 52872.78 88888.00 2020-09-30 05:21:36.907 274 15568.77 391.51 52872.86 88888.00 2020-09-30 05:21:37.407 274 15568.49 391.43 52872.75 88888.00 2020-09-30 05:21:37.907 274 15568.27 391.37 52872.82 88888.00 2020-09-30 05:21:38.407 274 15568.10 391.27 52872.75 88888.00 2020-09-30 05:21:38.907 274 15567.96 391.12 52872.75 88888.00 2020-09-30 05:21:39.407 274 15567.84 391.03 52872.74 88888.00 2020-09-30 05:21:39.907 274 15567.75 390.95 52872.68 88888.00 2020-09-30 05:21:40.407 274 15567.69 390.89 52872.63 88888.00 2020-09-30 05:21:40.907 274 15567.61 390.89 52872.45 88888.00 2020-09-30 05:21:41.407 274 15567.50 390.95 52872.32 88888.00 2020-09-30 05:21:41.907 274 15567.44 391.09 52872.21 88888.00 2020-09-30 05:21:42.407 274 15567.35 391.21 52872.03 88888.00 2020-09-30 05:21:42.907 274 15567.23 391.37 52871.97 88888.00 2020-09-30 05:21:43.407 274 15567.17 391.54 52871.86 88888.00 2020-09-30 05:21:43.907 274 15567.15 391.64 52871.96 88888.00 2020-09-30 05:21:44.407 274 15567.08 391.73 52871.91 88888.00 2020-09-30 05:21:44.907 274 15566.96 391.77 52871.96 88888.00 2020-09-30 05:21:45.407 274 15566.87 391.78 52871.97 88888.00 2020-09-30 05:21:45.907 274 15566.85 391.73 52872.08 88888.00 2020-09-30 05:21:46.407 274 15566.80 391.70 52872.12 88888.00 2020-09-30 05:21:46.907 274 15566.73 391.68 52872.09 88888.00 2020-09-30 05:21:47.407 274 15566.64 391.61 52872.17 88888.00 2020-09-30 05:21:47.907 274 15566.56 391.54 52872.21 88888.00 2020-09-30 05:21:48.407 274 15566.53 391.47 52872.20 88888.00 2020-09-30 05:21:48.907 274 15566.44 391.42 52872.12 88888.00 2020-09-30 05:21:49.407 274 15566.36 391.33 52872.11 88888.00 2020-09-30 05:21:49.907 274 15566.29 391.28 52872.10 88888.00 2020-09-30 05:21:50.407 274 15566.27 391.22 52872.01 88888.00 2020-09-30 05:21:50.907 274 15566.19 391.16 52871.96 88888.00 2020-09-30 05:21:51.407 274 15566.17 391.10 52871.86 88888.00 2020-09-30 05:21:51.907 274 15566.11 391.06 52871.74 88888.00 2020-09-30 05:21:52.407 274 15566.08 391.04 52871.70 88888.00 2020-09-30 05:21:52.907 274 15566.02 391.07 52871.62 88888.00 2020-09-30 05:21:53.407 274 15565.97 391.08 52871.51 88888.00 2020-09-30 05:21:53.907 274 15565.87 391.07 52871.51 88888.00 2020-09-30 05:21:54.407 274 15565.67 391.03 52871.48 88888.00 2020-09-30 05:21:54.907 274 15565.51 390.95 52871.37 88888.00 2020-09-30 05:21:55.407 274 15565.34 390.89 52871.33 88888.00 2020-09-30 05:21:55.907 274 15565.15 390.81 52871.33 88888.00 2020-09-30 05:21:56.407 274 15564.92 390.68 52871.41 88888.00 2020-09-30 05:21:56.907 274 15564.68 390.66 52871.53 88888.00 2020-09-30 05:21:57.407 274 15564.51 390.70 52871.61 88888.00 2020-09-30 05:21:57.907 274 15564.33 390.66 52871.81 88888.00 2020-09-30 05:21:58.407 274 15564.07 390.55 52871.84 88888.00 2020-09-30 05:21:58.907 274 15563.91 390.48 52871.85 88888.00 2020-09-30 05:21:59.407 274 15563.78 390.44 52871.90 88888.00 2020-09-30 05:21:59.907 274 15563.65 390.39 52872.02 88888.00 2020-09-30 05:22:00.407 274 15563.56 390.30 52872.05 88888.00 2020-09-30 05:22:00.907 274 15563.42 390.18 52872.12 88888.00 2020-09-30 05:22:01.407 274 15563.25 390.09 52872.24 88888.00 2020-09-30 05:22:01.907 274 15563.12 389.96 52872.43 88888.00 2020-09-30 05:22:02.407 274 15562.99 389.85 52872.48 88888.00 2020-09-30 05:22:02.907 274 15562.83 389.72 52872.46 88888.00 2020-09-30 05:22:03.407 274 15562.72 389.62 52872.50 88888.00 2020-09-30 05:22:03.907 274 15562.60 389.46 52872.48 88888.00 2020-09-30 05:22:04.407 274 15562.51 389.36 52872.47 88888.00 2020-09-30 05:22:04.907 274 15562.48 389.23 52872.44 88888.00 2020-09-30 05:22:05.407 274 15562.51 389.11 52872.31 88888.00 2020-09-30 05:22:05.907 274 15562.56 389.05 52872.22 88888.00 2020-09-30 05:22:06.407 274 15562.66 389.05 52872.21 88888.00 2020-09-30 05:22:06.907 274 15562.67 389.03 52872.14 88888.00 2020-09-30 05:22:07.407 274 15562.66 389.00 52872.07 88888.00 2020-09-30 05:22:07.907 274 15562.65 389.03 52871.96 88888.00 2020-09-30 05:22:08.407 274 15562.64 389.12 52871.92 88888.00 2020-09-30 05:22:08.907 274 15562.60 389.23 52871.88 88888.00 2020-09-30 05:22:09.407 274 15562.61 389.32 52871.86 88888.00 2020-09-30 05:22:09.907 274 15562.61 389.43 52871.80 88888.00 2020-09-30 05:22:10.407 274 15562.52 389.54 52871.69 88888.00 2020-09-30 05:22:10.907 274 15562.45 389.66 52871.63 88888.00 2020-09-30 05:22:11.907 274 15562.21 389.79 52871.63 88888.00 2020-09-30 05:22:12.407 274 15562.09 389.81 52871.68 88888.00 2020-09-30 05:22:12.907 274 15561.88 389.78 52871.78 88888.00 2020-09-30 05:22:13.407 274 15561.66 389.69 52871.82 88888.00 2020-09-30 05:22:13.907 274 15561.43 389.62 52871.85 88888.00 2020-09-30 05:22:14.407 274 15561.25 389.53 52871.93 88888.00 2020-09-30 05:22:14.907 274 15561.13 389.46 52871.91 88888.00 2020-09-30 05:22:15.407 274 15561.07 389.42 52871.91 88888.00 2020-09-30 05:22:15.907 274 15561.04 389.46 52871.88 88888.00 2020-09-30 05:22:16.407 274 15561.01 389.49 52871.82 88888.00 2020-09-30 05:22:16.907 274 15560.93 389.52 52871.65 88888.00 2020-09-30 05:22:17.407 274 15560.82 389.58 52871.45 88888.00 2020-09-30 05:22:17.907 274 15560.74 389.70 52871.28 88888.00 2020-09-30 05:22:18.407 274 15560.70 389.79 52871.16 88888.00 2020-09-30 05:22:18.907 274 15560.54 389.91 52871.09 88888.00 2020-09-30 05:22:19.907 274 15560.34 390.09 52871.09 88888.00 2020-09-30 05:22:20.407 274 15560.28 390.15 52871.12 88888.00 2020-09-30 05:22:20.907 274 15560.18 390.16 52871.13 88888.00 2020-09-30 05:22:21.407 274 15560.14 390.20 52871.14 88888.00 2020-09-30 05:22:21.907 274 15560.14 390.18 52871.07 88888.00 2020-09-30 05:22:22.407 274 15560.09 390.17 52870.99 88888.00 2020-09-30 05:22:22.907 274 15560.02 390.15 52870.89 88888.00 2020-09-30 05:22:23.407 274 15559.91 390.20 52870.82 88888.00 2020-09-30 05:22:23.907 274 15559.82 390.22 52870.73 88888.00 2020-09-30 05:22:24.407 274 15559.80 390.23 52870.70 88888.00 2020-09-30 05:22:24.907 274 15559.76 390.20 52870.70 88888.00 2020-09-30 05:22:25.407 274 15559.69 390.13 52870.76 88888.00 2020-09-30 05:22:25.907 274 15559.68 390.08 52870.90 88888.00 2020-09-30 05:22:26.407 274 15559.68 390.04 52871.01 88888.00 2020-09-30 05:22:26.907 274 15559.65 389.98 52871.04 88888.00 2020-09-30 05:22:27.407 274 15559.60 389.92 52871.04 88888.00 2020-09-30 05:22:27.907 274 15559.53 389.91 52870.99 88888.00 2020-09-30 05:22:28.407 274 15559.47 389.92 52870.99 88888.00 2020-09-30 05:22:28.907 274 15559.35 389.95 52870.90 88888.00 2020-09-30 05:22:29.407 274 15559.19 389.92 52870.86 88888.00 2020-09-30 05:22:29.907 274 15559.08 389.96 52870.82 88888.00 2020-09-30 05:22:30.407 274 15558.96 390.01 52870.79 88888.00 2020-09-30 05:22:30.907 274 15558.89 389.99 52870.72 88888.00 2020-09-30 05:22:31.407 274 15558.80 389.94 52870.71 88888.00 2020-09-30 05:22:31.907 274 15558.60 389.88 52870.62 88888.00 2020-09-30 05:22:32.407 274 15558.47 389.80 52870.57 88888.00 2020-09-30 05:22:32.907 274 15558.36 389.70 52870.68 88888.00 2020-09-30 05:22:33.407 274 15558.28 389.57 52870.72 88888.00 2020-09-30 05:22:33.907 274 15558.21 389.47 52870.73 88888.00 2020-09-30 05:22:34.407 274 15558.10 389.32 52870.80 88888.00 2020-09-30 05:22:34.907 274 15558.03 389.27 52870.86 88888.00 2020-09-30 05:22:35.407 274 15558.12 389.20 52870.94 88888.00 2020-09-30 05:22:35.907 274 15558.22 389.12 52870.99 88888.00 2020-09-30 05:22:36.407 274 15558.29 389.03 52870.93 88888.00 2020-09-30 05:22:36.907 274 15558.37 388.94 52870.90 88888.00 2020-09-30 05:22:37.407 274 15558.48 388.92 52870.86 88888.00 2020-09-30 05:22:37.907 274 15558.56 388.92 52870.76 88888.00 2020-09-30 05:22:38.407 274 15558.63 388.86 52870.72 88888.00 2020-09-30 05:22:38.907 274 15558.68 388.84 52870.68 88888.00 2020-09-30 05:22:39.407 274 15558.64 388.83 52870.53 88888.00 2020-09-30 05:22:39.907 274 15558.58 388.78 52870.44 88888.00 2020-09-30 05:22:40.407 274 15558.44 388.71 52870.47 88888.00 2020-09-30 05:22:40.907 274 15558.38 388.62 52870.52 88888.00 2020-09-30 05:22:41.407 274 15558.30 388.45 52870.55 88888.00 2020-09-30 05:22:41.907 274 15558.13 388.35 52870.59 88888.00 2020-09-30 05:22:42.407 274 15558.00 388.24 52870.60 88888.00 2020-09-30 05:22:43.407 274 15557.87 388.01 52870.51 88888.00 2020-09-30 05:22:43.907 274 15557.87 387.96 52870.37 88888.00 2020-09-30 05:22:44.407 274 15557.88 387.89 52870.34 88888.00 2020-09-30 05:22:44.907 274 15557.85 387.88 52870.42 88888.00 2020-09-30 05:22:45.407 274 15557.90 387.90 52870.44 88888.00 2020-09-30 05:22:45.907 274 15557.91 387.92 52870.45 88888.00 2020-09-30 05:22:46.407 274 15557.83 387.93 52870.49 88888.00 2020-09-30 05:22:46.907 274 15557.84 387.91 52870.61 88888.00 2020-09-30 05:22:47.407 274 15557.86 387.82 52870.65 88888.00 2020-09-30 05:22:47.907 274 15557.93 387.72 52870.70 88888.00 2020-09-30 05:22:48.408 274 15557.95 387.67 52870.77 88888.00 2020-09-30 05:22:48.908 274 15557.99 387.61 52870.83 88888.00 2020-09-30 05:22:49.408 274 15558.03 387.57 52870.86 88888.00 2020-09-30 05:22:49.908 274 15558.04 387.54 52870.82 88888.00 2020-09-30 05:22:50.408 274 15558.03 387.48 52870.77 88888.00 2020-09-30 05:22:50.908 274 15558.02 387.44 52870.75 88888.00 2020-09-30 05:22:51.408 274 15558.09 387.38 52870.74 88888.00 2020-09-30 05:22:51.908 274 15558.13 387.29 52870.71 88888.00 2020-09-30 05:22:52.408 274 15558.21 387.26 52870.70 88888.00 2020-09-30 05:22:53.408 274 15558.15 387.27 52870.77 88888.00 2020-09-30 05:22:53.908 274 15558.12 387.26 52870.77 88888.00 2020-09-30 05:22:54.408 274 15558.09 387.26 52870.80 88888.00 2020-09-30 05:22:54.908 274 15558.01 387.30 52870.85 88888.00 2020-09-30 05:22:55.408 274 15557.99 387.31 52870.86 88888.00 2020-09-30 05:22:55.908 274 15557.91 387.39 52870.88 88888.00 2020-09-30 05:22:56.408 274 15557.81 387.45 52870.88 88888.00 2020-09-30 05:22:56.908 274 15557.73 387.56 52870.85 88888.00 2020-09-30 05:22:57.408 274 15557.75 387.65 52870.81 88888.00 2020-09-30 05:22:57.908 274 15557.73 387.73 52870.76 88888.00 2020-09-30 05:22:58.408 274 15557.83 387.80 52870.76 88888.00 2020-09-30 05:22:58.908 274 15557.88 387.87 52870.76 88888.00 2020-09-30 05:22:59.408 274 15557.93 387.89 52870.77 88888.00 2020-09-30 05:22:59.908 274 15558.02 387.88 52870.67 88888.00 2020-09-30 05:23:00.408 274 15558.01 387.87 52870.68 88888.00 2020-09-30 05:23:00.908 274 15557.97 387.92 52870.66 88888.00 2020-09-30 05:23:01.408 274 15557.91 388.02 52870.56 88888.00 2020-09-30 05:23:01.908 274 15557.76 388.13 52870.46 88888.00 2020-09-30 05:23:02.408 274 15557.55 388.34 52870.35 88888.00 2020-09-30 05:23:02.908 274 15557.34 388.60 52870.34 88888.00 2020-09-30 05:23:03.408 274 15557.13 388.85 52870.35 88888.00 2020-09-30 05:23:03.908 274 15556.86 389.05 52870.32 88888.00 2020-09-30 05:23:04.408 274 15556.66 389.27 52870.35 88888.00 2020-09-30 05:23:04.908 274 15556.48 389.45 52870.43 88888.00 2020-09-30 05:23:05.408 274 15556.32 389.56 52870.54 88888.00 2020-09-30 05:23:05.908 274 15556.22 389.71 52870.64 88888.00 2020-09-30 05:23:06.408 274 15556.11 389.80 52870.73 88888.00 2020-09-30 05:23:06.908 274 15555.98 389.85 52870.84 88888.00 2020-09-30 05:23:07.408 274 15555.85 389.86 52870.92 88888.00 2020-09-30 05:23:07.908 274 15555.73 389.81 52871.05 88888.00 2020-09-30 05:23:08.408 274 15555.67 389.77 52871.15 88888.00 2020-09-30 05:23:08.908 274 15555.51 389.64 52871.24 88888.00 2020-09-30 05:23:09.408 274 15555.35 389.52 52871.36 88888.00 2020-09-30 05:23:09.908 274 15555.24 389.40 52871.46 88888.00 2020-09-30 05:23:10.408 274 15554.92 389.29 52871.48 88888.00 2020-09-30 05:23:10.908 274 15554.71 389.16 52871.57 88888.00 2020-09-30 05:23:11.408 274 15554.41 389.04 52871.67 88888.00 2020-09-30 05:23:11.908 274 15554.22 388.87 52871.76 88888.00 2020-09-30 05:23:12.408 274 15554.01 388.67 52871.69 88888.00 2020-09-30 05:23:12.908 274 15553.66 388.52 52871.66 88888.00 2020-09-30 05:23:13.408 274 15553.54 388.35 52871.66 88888.00 2020-09-30 05:23:13.908 274 15553.45 388.17 52871.61 88888.00 2020-09-30 05:23:14.408 274 15553.23 388.00 52871.66 88888.00 2020-09-30 05:23:14.908 274 15553.17 387.87 52871.61 88888.00 2020-09-30 05:23:15.408 274 15553.11 387.76 52871.47 88888.00 2020-09-30 05:23:15.908 274 15552.83 387.78 52871.50 88888.00 2020-09-30 05:23:16.408 274 15552.51 387.89 52871.57 88888.00 2020-09-30 05:23:16.908 274 15552.35 387.95 52871.60 88888.00 2020-09-30 05:23:17.408 274 15552.29 387.99 52871.50 88888.00 2020-09-30 05:23:17.908 274 15552.14 388.07 52871.47 88888.00 2020-09-30 05:23:18.408 274 15551.85 388.18 52871.39 88888.00 2020-09-30 05:23:18.908 274 15551.52 388.31 52871.39 88888.00 2020-09-30 05:23:19.408 274 15551.21 388.40 52871.48 88888.00 2020-09-30 05:23:19.908 274 15550.92 388.43 52871.55 88888.00 2020-09-30 05:23:20.408 274 15550.74 388.41 52871.68 88888.00 2020-09-30 05:23:20.908 274 15550.63 388.32 52871.65 88888.00 2020-09-30 05:23:21.408 274 15550.60 388.18 52871.69 88888.00 2020-09-30 05:23:21.908 274 15550.59 387.97 52871.77 88888.00 2020-09-30 05:23:22.408 274 15550.57 387.78 52871.82 88888.00 2020-09-30 05:23:22.908 274 15550.57 387.57 52871.89 88888.00 2020-09-30 05:23:23.408 274 15550.54 387.33 52871.88 88888.00 2020-09-30 05:23:23.908 274 15550.46 387.13 52871.80 88888.00 2020-09-30 05:23:24.408 274 15550.40 386.95 52871.64 88888.00 2020-09-30 05:23:24.908 274 15550.34 386.75 52871.62 88888.00 2020-09-30 05:23:25.408 274 15550.28 386.54 52871.62 88888.00 2020-09-30 05:23:25.908 274 15550.31 386.34 52871.52 88888.00 2020-09-30 05:23:26.408 274 15550.36 386.12 52871.46 88888.00 2020-09-30 05:23:26.908 274 15550.45 386.00 52871.45 88888.00 2020-09-30 05:23:27.408 274 15550.54 385.95 52871.49 88888.00 2020-09-30 05:23:27.908 274 15550.64 385.97 52871.58 88888.00 2020-09-30 05:23:28.408 274 15550.73 385.93 52871.58 88888.00 2020-09-30 05:23:28.908 274 15550.77 385.91 52871.55 88888.00 2020-09-30 05:23:29.408 274 15550.88 385.93 52871.50 88888.00 2020-09-30 05:23:29.908 274 15551.05 385.98 52871.40 88888.00 2020-09-30 05:23:30.408 274 15551.24 386.03 52871.28 88888.00 2020-09-30 05:23:30.908 274 15551.35 386.08 52871.20 88888.00 2020-09-30 05:23:31.408 274 15551.46 386.16 52871.11 88888.00 2020-09-30 05:23:31.908 274 15551.50 386.20 52871.04 88888.00 2020-09-30 05:23:32.908 274 15551.46 386.16 52870.85 88888.00 2020-09-30 05:23:33.408 274 15551.52 386.11 52870.71 88888.00 2020-09-30 05:23:33.908 274 15551.57 386.07 52870.44 88888.00 2020-09-30 05:23:34.408 274 15551.44 385.97 52870.24 88888.00 2020-09-30 05:23:34.908 274 15551.17 385.90 52870.15 88888.00 2020-09-30 05:23:35.408 274 15551.08 385.81 52870.09 88888.00 2020-09-30 05:23:35.908 274 15551.08 385.80 52869.95 88888.00 2020-09-30 05:23:36.408 274 15551.04 385.86 52869.73 88888.00 2020-09-30 05:23:36.908 274 15550.94 385.98 52869.69 88888.00 2020-09-30 05:23:37.408 274 15550.97 386.19 52869.72 88888.00 2020-09-30 05:23:37.908 274 15551.22 386.40 52869.69 88888.00 2020-09-30 05:23:38.408 274 15551.30 386.58 52869.59 88888.00 2020-09-30 05:23:38.908 274 15551.27 386.78 52869.61 88888.00 2020-09-30 05:23:39.408 274 15551.37 387.02 52869.52 88888.00 2020-09-30 05:23:39.908 274 15551.34 387.22 52869.35 88888.00 2020-09-30 05:23:40.408 274 15551.25 387.37 52869.42 88888.00 2020-09-30 05:23:40.908 274 15551.35 387.48 52869.42 88888.00 2020-09-30 05:23:41.408 274 15551.22 387.66 52869.47 88888.00 2020-09-30 05:23:41.908 274 15551.06 387.79 52869.60 88888.00 2020-09-30 05:23:42.408 274 15551.10 387.87 52869.61 88888.00 2020-09-30 05:23:42.908 274 15551.05 387.90 52869.61 88888.00 2020-09-30 05:23:43.408 274 15550.86 387.90 52869.71 88888.00 2020-09-30 05:23:43.908 274 15550.79 387.83 52869.79 88888.00 2020-09-30 05:23:44.408 274 15550.91 387.73 52869.85 88888.00 2020-09-30 05:23:44.908 274 15550.91 387.59 52869.84 88888.00 2020-09-30 05:23:45.408 274 15550.79 387.50 52869.82 88888.00 2020-09-30 05:23:45.908 274 15550.72 387.39 52869.70 88888.00 2020-09-30 05:23:46.408 274 15550.73 387.39 52869.62 88888.00 2020-09-30 05:23:46.908 274 15550.78 387.45 52869.48 88888.00 2020-09-30 05:23:47.408 274 15550.48 387.59 52869.47 88888.00 2020-09-30 05:23:47.908 274 15550.21 387.79 52869.56 88888.00 2020-09-30 05:23:48.408 274 15550.05 387.97 52869.63 88888.00 2020-09-30 05:23:48.908 274 15549.86 388.18 52869.69 88888.00 2020-09-30 05:23:49.408 274 15549.67 388.34 52869.71 88888.00 2020-09-30 05:23:49.908 274 15549.42 388.54 52869.78 88888.00 2020-09-30 05:23:50.408 274 15549.02 388.68 52869.87 88888.00 2020-09-30 05:23:50.908 274 15548.62 388.76 52870.01 88888.00 2020-09-30 05:23:51.408 274 15548.18 388.83 52870.07 88888.00 2020-09-30 05:23:51.908 274 15547.88 388.82 52870.06 88888.00 2020-09-30 05:23:52.408 274 15547.74 388.71 52869.95 88888.00 2020-09-30 05:23:52.908 274 15547.62 388.67 52869.90 88888.00 2020-09-30 05:23:53.408 274 15547.39 388.65 52869.98 88888.00 2020-09-30 05:23:53.908 274 15547.20 388.59 52869.93 88888.00 2020-09-30 05:23:54.408 274 15547.23 388.53 52869.85 88888.00 2020-09-30 05:23:54.908 274 15547.21 388.47 52869.84 88888.00 2020-09-30 05:23:55.408 274 15547.01 388.48 52869.89 88888.00 2020-09-30 05:23:56.408 274 15547.14 388.35 52869.75 88888.00 2020-09-30 05:23:56.908 274 15547.06 388.27 52869.83 88888.00 2020-09-30 05:23:57.408 274 15546.92 388.18 52869.73 88888.00 2020-09-30 05:23:57.908 274 15546.97 388.11 52869.51 88888.00 2020-09-30 05:23:58.408 274 15547.01 388.06 52869.46 88888.00 2020-09-30 05:23:58.908 274 15546.80 388.07 52869.42 88888.00 2020-09-30 05:23:59.408 274 15546.60 388.04 52869.29 88888.00 2020-09-30 05:23:59.908 274 15546.64 387.99 52869.15 88888.00 2020-09-30 05:24:00.408 274 15546.64 387.97 52869.15 88888.00 2020-09-30 05:24:00.908 274 15546.48 387.97 52869.14 88888.00 2020-09-30 05:24:01.408 274 15546.47 387.92 52869.01 88888.00 2020-09-30 05:24:01.908 274 15546.70 387.85 52868.88 88888.00 2020-09-30 05:24:02.408 274 15546.92 387.81 52868.80 88888.00 2020-09-30 05:24:02.908 274 15546.98 387.81 52868.87 88888.00 2020-09-30 05:24:03.408 274 15546.97 387.84 52868.92 88888.00 2020-09-30 05:24:03.908 274 15547.00 387.85 52868.87 88888.00 2020-09-30 05:24:04.408 274 15547.08 387.84 52868.82 88888.00 2020-09-30 05:24:04.908 274 15547.11 387.83 52868.72 88888.00 2020-09-30 05:24:05.408 274 15547.08 387.85 52868.74 88888.00 2020-09-30 05:24:06.408 274 15546.71 387.88 52868.87 88888.00 2020-09-30 05:24:06.908 274 15546.39 387.89 52868.88 88888.00 2020-09-30 05:24:07.408 274 15546.31 387.84 52868.82 88888.00 2020-09-30 05:24:07.908 274 15546.44 387.80 52868.71 88888.00 2020-09-30 05:24:08.408 274 15546.51 387.76 52868.65 88888.00 2020-09-30 05:24:08.908 274 15546.43 387.78 52868.66 88888.00 2020-09-30 05:24:09.408 274 15546.44 387.84 52868.61 88888.00 2020-09-30 05:24:09.908 274 15546.54 387.82 52868.50 88888.00 2020-09-30 05:24:10.408 274 15546.73 387.75 52868.30 88888.00 2020-09-30 05:24:10.908 274 15546.85 387.70 52868.29 88888.00 2020-09-30 05:24:11.408 274 15546.89 387.66 52868.26 88888.00 2020-09-30 05:24:11.908 274 15546.76 387.61 52868.22 88888.00 2020-09-30 05:24:12.408 274 15546.51 387.61 52868.27 88888.00 2020-09-30 05:24:12.908 274 15546.12 387.58 52868.31 88888.00 2020-09-30 05:24:13.408 274 15545.89 387.58 52868.30 88888.00 2020-09-30 05:24:13.908 274 15545.76 387.61 52868.20 88888.00 2020-09-30 05:24:14.408 274 15545.51 387.65 52868.19 88888.00 2020-09-30 05:24:14.908 274 15545.09 387.70 52868.30 88888.00 2020-09-30 05:24:15.408 274 15544.93 387.75 52868.24 88888.00 2020-09-30 05:24:15.908 274 15544.98 387.74 52868.20 88888.00 2020-09-30 05:24:16.408 274 15544.89 387.76 52868.25 88888.00 2020-09-30 05:24:16.908 274 15544.98 387.82 52868.17 88888.00 2020-09-30 05:24:17.408 274 15545.07 387.91 52868.22 88888.00 2020-09-30 05:24:17.908 274 15544.98 388.01 52868.30 88888.00 2020-09-30 05:24:18.408 274 15545.11 388.08 52868.27 88888.00 2020-09-30 05:24:18.908 274 15545.16 388.14 52868.32 88888.00 2020-09-30 05:24:19.408 274 15544.94 388.19 52868.38 88888.00 2020-09-30 05:24:19.908 274 15544.94 388.19 52868.26 88888.00 2020-09-30 05:24:20.408 274 15544.86 388.14 52868.32 88888.00 2020-09-30 05:24:20.908 274 15544.64 388.05 52868.43 88888.00 2020-09-30 05:24:21.408 274 15544.64 387.92 52868.33 88888.00 2020-09-30 05:24:21.908 274 15544.56 387.87 52868.34 88888.00 2020-09-30 05:24:22.408 274 15544.53 387.81 52868.25 88888.00 2020-09-30 05:24:22.908 274 15544.49 387.75 52868.25 88888.00 2020-09-30 05:24:23.408 274 15544.37 387.70 52868.13 88888.00 2020-09-30 05:24:23.908 274 15544.40 387.69 52868.12 88888.00 2020-09-30 05:24:24.408 274 15544.25 387.74 52868.20 88888.00 2020-09-30 05:24:24.908 274 15544.27 387.84 52868.24 88888.00 2020-09-30 05:24:25.408 274 15544.09 387.99 52868.42 88888.00 2020-09-30 05:24:25.908 274 15544.08 388.11 52868.52 88888.00 2020-09-30 05:24:26.408 274 15543.92 388.30 52868.82 88888.00 2020-09-30 05:24:26.908 274 15543.86 388.51 52868.98 88888.00 2020-09-30 05:24:28.408 274 15543.77 388.96 52869.55 88888.00 2020-09-30 05:24:28.908 274 15543.77 389.04 52869.62 88888.00 2020-09-30 05:24:29.408 274 15543.80 389.10 52869.58 88888.00 2020-09-30 05:24:29.908 274 15543.91 389.11 52869.44 88888.00 2020-09-30 05:24:30.408 274 15543.97 389.08 52869.38 88888.00 2020-09-30 05:24:30.908 274 15544.04 389.10 52869.23 88888.00 2020-09-30 05:24:31.408 274 15544.11 389.16 52869.04 88888.00 2020-09-30 05:24:31.908 274 15544.00 389.23 52868.96 88888.00 2020-09-30 05:24:32.408 274 15544.00 389.28 52868.90 88888.00 2020-09-30 05:24:32.908 274 15543.93 389.29 52868.96 88888.00 2020-09-30 05:24:33.408 274 15543.83 389.28 52869.06 88888.00 2020-09-30 05:24:33.908 274 15543.80 389.26 52869.14 88888.00 2020-09-30 05:24:34.408 274 15543.65 389.20 52869.23 88888.00 2020-09-30 05:24:34.908 274 15543.50 389.14 52869.22 88888.00 2020-09-30 05:24:35.908 274 15543.13 389.11 52869.14 88888.00 2020-09-30 05:24:36.408 274 15542.93 389.14 52869.14 88888.00 2020-09-30 05:24:36.908 274 15542.82 389.23 52869.14 88888.00 2020-09-30 05:24:37.408 274 15542.78 389.27 52869.13 88888.00 2020-09-30 05:24:37.908 274 15542.76 389.27 52869.10 88888.00 2020-09-30 05:24:38.408 274 15542.77 389.25 52869.05 88888.00 2020-09-30 05:24:38.908 274 15542.85 389.23 52869.00 88888.00 2020-09-30 05:24:39.408 274 15542.85 389.22 52868.84 88888.00 2020-09-30 05:24:39.908 274 15542.75 389.19 52868.66 88888.00 2020-09-30 05:24:40.408 274 15542.63 389.17 52868.54 88888.00 2020-09-30 05:24:40.908 274 15542.56 389.19 52868.53 88888.00 2020-09-30 05:24:41.408 274 15542.46 389.22 52868.53 88888.00 2020-09-30 05:24:41.908 274 15542.47 389.32 52868.52 88888.00 2020-09-30 05:24:42.408 274 15542.60 389.38 52868.52 88888.00 2020-09-30 05:24:42.908 274 15542.68 389.39 52868.53 88888.00 2020-09-30 05:24:43.408 274 15542.74 389.44 52868.53 88888.00 2020-09-30 05:24:43.908 274 15542.78 389.45 52868.51 88888.00 2020-09-30 05:24:44.408 274 15542.86 389.37 52868.46 88888.00 2020-09-30 05:24:44.908 274 15542.86 389.32 52868.48 88888.00 2020-09-30 05:24:45.408 274 15542.84 389.27 52868.48 88888.00 2020-09-30 05:24:45.908 274 15542.80 389.21 52868.48 88888.00 2020-09-30 05:24:46.408 274 15542.73 389.14 52868.45 88888.00 2020-09-30 05:24:46.908 274 15542.68 389.06 52868.44 88888.00 2020-09-30 05:24:47.408 274 15542.60 389.01 52868.43 88888.00 2020-09-30 05:24:47.908 274 15542.50 389.03 52868.43 88888.00 2020-09-30 05:24:48.408 274 15542.50 389.05 52868.45 88888.00 2020-09-30 05:24:48.908 274 15542.55 389.14 52868.42 88888.00 2020-09-30 05:24:49.408 274 15542.62 389.23 52868.33 88888.00 2020-09-30 05:24:49.908 274 15542.66 389.34 52868.29 88888.00 2020-09-30 05:24:50.408 274 15542.83 389.45 52868.15 88888.00 2020-09-30 05:24:50.908 274 15542.94 389.57 52868.06 88888.00 2020-09-30 05:24:51.408 274 15543.03 389.71 52867.92 88888.00 2020-09-30 05:24:51.908 274 15543.11 389.80 52867.74 88888.00 2020-09-30 05:24:52.408 274 15543.12 389.89 52867.73 88888.00 2020-09-30 05:24:52.908 274 15543.12 389.94 52867.67 88888.00 2020-09-30 05:24:53.408 274 15543.09 389.95 52867.60 88888.00 2020-09-30 05:24:53.908 274 15543.10 389.91 52867.56 88888.00 2020-09-30 05:24:54.408 274 15542.99 389.81 52867.58 88888.00 2020-09-30 05:24:54.908 274 15542.92 389.64 52867.47 88888.00 2020-09-30 05:24:55.408 274 15542.78 389.51 52867.51 88888.00 2020-09-30 05:24:55.908 274 15542.71 389.38 52867.50 88888.00 2020-09-30 05:24:56.408 274 15542.53 389.28 52867.56 88888.00 2020-09-30 05:24:56.908 274 15542.40 389.11 52867.59 88888.00 2020-09-30 05:24:57.408 274 15542.28 388.95 52867.65 88888.00 2020-09-30 05:24:57.908 274 15542.13 388.87 52867.69 88888.00 2020-09-30 05:24:58.408 274 15542.00 388.80 52867.78 88888.00 2020-09-30 05:24:59.408 274 15541.57 388.78 52867.90 88888.00 2020-09-30 05:24:59.908 274 15541.30 388.84 52867.97 88888.00 2020-09-30 05:25:00.408 274 15541.03 388.83 52868.00 88888.00 2020-09-30 05:25:00.908 274 15540.84 388.77 52868.02 88888.00 2020-09-30 05:25:01.408 274 15540.65 388.66 52868.00 88888.00 2020-09-30 05:25:01.908 274 15540.56 388.52 52867.94 88888.00 2020-09-30 05:25:02.408 274 15540.52 388.42 52867.91 88888.00 2020-09-30 05:25:02.908 274 15540.50 388.24 52867.87 88888.00 2020-09-30 05:25:03.408 274 15540.46 388.05 52867.83 88888.00 2020-09-30 05:25:03.908 274 15540.41 387.89 52867.79 88888.00 2020-09-30 05:25:04.408 274 15540.36 387.76 52867.66 88888.00 2020-09-30 05:25:04.908 274 15540.33 387.66 52867.61 88888.00 2020-09-30 05:25:05.408 274 15540.38 387.63 52867.49 88888.00 2020-09-30 05:25:05.908 274 15540.37 387.65 52867.28 88888.00 2020-09-30 05:25:06.408 274 15540.34 387.69 52867.14 88888.00 2020-09-30 05:25:06.908 274 15540.25 387.73 52867.07 88888.00 2020-09-30 05:25:07.408 274 15540.27 387.80 52867.00 88888.00 2020-09-30 05:25:07.908 274 15540.25 387.83 52866.94 88888.00 2020-09-30 05:25:08.408 274 15540.22 387.93 52866.88 88888.00 2020-09-30 05:25:08.908 274 15540.20 388.01 52866.82 88888.00 2020-09-30 05:25:09.408 274 15540.18 388.14 52866.82 88888.00 2020-09-30 05:25:09.908 274 15540.20 388.24 52866.86 88888.00 2020-09-30 05:25:10.408 274 15540.23 388.34 52866.88 88888.00 2020-09-30 05:25:10.908 274 15540.28 388.43 52866.81 88888.00 2020-09-30 05:25:11.408 274 15540.28 388.53 52866.73 88888.00 2020-09-30 05:25:11.908 274 15540.23 388.62 52866.71 88888.00 2020-09-30 05:25:12.408 274 15540.14 388.77 52866.62 88888.00 2020-09-30 05:25:12.908 274 15539.94 388.99 52866.53 88888.00 2020-09-30 05:25:13.408 274 15539.72 389.23 52866.49 88888.00 2020-09-30 05:25:13.908 274 15539.56 389.47 52866.42 88888.00 2020-09-30 05:25:14.408 274 15539.45 389.75 52866.39 88888.00 2020-09-30 05:25:14.908 274 15539.41 389.99 52866.41 88888.00 2020-09-30 05:25:15.408 274 15539.39 390.20 52866.44 88888.00 2020-09-30 05:25:15.908 274 15539.40 390.25 52866.40 88888.00 2020-09-30 05:25:16.408 274 15539.40 390.25 52866.37 88888.00 2020-09-30 05:25:16.908 274 15539.46 390.14 52866.37 88888.00 2020-09-30 05:25:17.408 274 15539.49 390.00 52866.38 88888.00 2020-09-30 05:25:17.908 274 15539.49 389.88 52866.37 88888.00 2020-09-30 05:25:18.408 274 15539.47 389.73 52866.41 88888.00 2020-09-30 05:25:18.908 274 15539.45 389.68 52866.37 88888.00 2020-09-30 05:25:19.408 274 15539.37 389.56 52866.28 88888.00 2020-09-30 05:25:19.908 274 15539.32 389.46 52866.22 88888.00 2020-09-30 05:25:20.408 274 15539.29 389.37 52866.24 88888.00 2020-09-30 05:25:20.908 274 15539.22 389.25 52866.36 88888.00 2020-09-30 05:25:21.408 274 15539.05 389.09 52866.46 88888.00 2020-09-30 05:25:21.908 274 15538.92 388.93 52866.60 88888.00 2020-09-30 05:25:22.408 274 15538.74 388.77 52866.79 88888.00 2020-09-30 05:25:22.908 274 15538.51 388.61 52866.98 88888.00 2020-09-30 05:25:23.408 274 15538.29 388.44 52867.08 88888.00 2020-09-30 05:25:23.908 274 15537.97 388.34 52867.19 88888.00 2020-09-30 05:25:24.408 274 15537.68 388.26 52867.29 88888.00 2020-09-30 05:25:24.908 274 15537.44 388.22 52867.44 88888.00 2020-09-30 05:25:25.408 274 15537.26 388.07 52867.51 88888.00 2020-09-30 05:25:25.908 274 15537.16 387.87 52867.59 88888.00 2020-09-30 05:25:26.408 274 15537.10 387.70 52867.54 88888.00 2020-09-30 05:25:26.908 274 15536.99 387.59 52867.45 88888.00 2020-09-30 05:25:27.408 274 15536.89 387.53 52867.29 88888.00 2020-09-30 05:25:27.908 274 15536.75 387.49 52867.04 88888.00 2020-09-30 05:25:28.408 274 15536.54 387.52 52866.81 88888.00 2020-09-30 05:25:28.908 274 15536.36 387.65 52866.58 88888.00 2020-09-30 05:25:29.408 274 15536.12 387.81 52866.48 88888.00 2020-09-30 05:25:29.908 274 15535.88 387.95 52866.47 88888.00 2020-09-30 05:25:30.408 274 15535.68 388.08 52866.38 88888.00 2020-09-30 05:25:30.908 274 15535.49 388.17 52866.30 88888.00 2020-09-30 05:25:31.408 274 15535.32 388.22 52866.31 88888.00 2020-09-30 05:25:31.908 274 15535.22 388.16 52866.39 88888.00 2020-09-30 05:25:32.408 274 15535.14 387.98 52866.45 88888.00 2020-09-30 05:25:32.908 274 15535.05 387.79 52866.59 88888.00 2020-09-30 05:25:33.408 274 15535.00 387.54 52866.65 88888.00 2020-09-30 05:25:33.908 274 15534.93 387.28 52866.84 88888.00 2020-09-30 05:25:34.408 274 15534.84 387.04 52866.93 88888.00 2020-09-30 05:25:34.908 274 15534.81 386.78 52867.07 88888.00 2020-09-30 05:25:35.408 274 15534.81 386.55 52867.21 88888.00 2020-09-30 05:25:35.908 274 15534.80 386.36 52867.28 88888.00 2020-09-30 05:25:36.408 274 15534.86 386.22 52867.24 88888.00 2020-09-30 05:25:36.908 274 15534.85 386.07 52867.17 88888.00 2020-09-30 05:25:37.408 274 15534.81 385.97 52867.08 88888.00 2020-09-30 05:25:37.908 274 15534.69 385.84 52866.99 88888.00 2020-09-30 05:25:38.408 274 15534.66 385.73 52866.84 88888.00 2020-09-30 05:25:38.908 274 15534.63 385.62 52866.72 88888.00 2020-09-30 05:25:39.408 274 15534.62 385.53 52866.62 88888.00 2020-09-30 05:25:39.908 274 15534.70 385.41 52866.61 88888.00 2020-09-30 05:25:40.408 274 15534.75 385.39 52866.52 88888.00 2020-09-30 05:25:40.908 274 15534.77 385.36 52866.35 88888.00 2020-09-30 05:25:41.408 274 15534.78 385.32 52866.19 88888.00 2020-09-30 05:25:41.908 274 15534.77 385.32 52866.13 88888.00 2020-09-30 05:25:42.408 274 15534.70 385.28 52866.09 88888.00 2020-09-30 05:25:42.908 274 15534.55 385.22 52866.08 88888.00 2020-09-30 05:25:43.408 274 15534.41 385.21 52866.15 88888.00 2020-09-30 05:25:43.908 274 15534.22 385.17 52866.26 88888.00 2020-09-30 05:25:44.408 274 15533.94 385.19 52866.46 88888.00 2020-09-30 05:25:44.908 274 15533.67 385.17 52866.81 88888.00 2020-09-30 05:25:45.408 274 15533.50 385.17 52867.22 88888.00 2020-09-30 05:25:45.908 274 15533.32 385.22 52867.63 88888.00 2020-09-30 05:25:46.408 274 15533.25 385.22 52868.00 88888.00 2020-09-30 05:25:46.908 274 15533.24 385.20 52868.37 88888.00 2020-09-30 05:25:47.408 274 15533.26 385.19 52868.63 88888.00 2020-09-30 05:25:47.908 274 15533.34 385.16 52868.79 88888.00 2020-09-30 05:25:48.408 274 15533.49 385.13 52868.80 88888.00 2020-09-30 05:25:48.908 274 15533.63 385.07 52868.77 88888.00 2020-09-30 05:25:49.408 274 15533.72 385.02 52868.65 88888.00 2020-09-30 05:25:49.908 274 15533.79 384.97 52868.53 88888.00 2020-09-30 05:25:50.908 274 15533.73 384.80 52868.27 88888.00 2020-09-30 05:25:51.408 274 15533.63 384.62 52868.15 88888.00 2020-09-30 05:25:51.908 274 15533.58 384.45 52867.98 88888.00 2020-09-30 05:25:52.408 274 15533.56 384.28 52867.80 88888.00 2020-09-30 05:25:52.908 274 15533.54 384.12 52867.64 88888.00 2020-09-30 05:25:53.408 274 15533.53 383.95 52867.42 88888.00 2020-09-30 05:25:53.908 274 15533.53 383.85 52867.26 88888.00 2020-09-30 05:25:54.408 274 15533.54 383.81 52867.13 88888.00 2020-09-30 05:25:54.908 274 15533.54 383.83 52866.99 88888.00 2020-09-30 05:25:55.408 274 15533.60 383.89 52866.89 88888.00 2020-09-30 05:25:55.908 274 15533.58 383.98 52866.73 88888.00 2020-09-30 05:25:56.408 274 15533.56 384.06 52866.66 88888.00 2020-09-30 05:25:56.908 274 15533.54 384.10 52866.58 88888.00 2020-09-30 05:25:57.408 274 15533.45 384.19 52866.52 88888.00 2020-09-30 05:25:57.908 274 15533.34 384.29 52866.49 88888.00 2020-09-30 05:25:58.408 274 15533.09 384.38 52866.40 88888.00 2020-09-30 05:25:58.908 274 15532.89 384.43 52866.35 88888.00 2020-09-30 05:25:59.408 274 15532.72 384.51 52866.37 88888.00 2020-09-30 05:25:59.908 274 15532.55 384.56 52866.36 88888.00 2020-09-30 05:26:00.908 274 15532.32 384.71 52866.39 88888.00 2020-09-30 05:26:01.408 274 15532.25 384.82 52866.40 88888.00 2020-09-30 05:26:01.908 274 15532.23 384.94 52866.41 88888.00 2020-09-30 05:26:02.408 274 15532.27 384.98 52866.45 88888.00 2020-09-30 05:26:02.908 274 15532.35 385.05 52866.45 88888.00 2020-09-30 05:26:03.408 274 15532.38 385.19 52866.49 88888.00 2020-09-30 05:26:03.908 274 15532.35 385.32 52866.48 88888.00 2020-09-30 05:26:04.408 274 15532.27 385.41 52866.54 88888.00 2020-09-30 05:26:04.908 274 15532.19 385.50 52866.60 88888.00 2020-09-30 05:26:05.408 274 15532.08 385.63 52866.71 88888.00 2020-09-30 05:26:05.908 274 15531.93 385.68 52866.91 88888.00 2020-09-30 05:26:06.408 274 15531.81 385.73 52867.04 88888.00 2020-09-30 05:26:06.908 274 15531.65 385.71 52867.16 88888.00 2020-09-30 05:26:07.408 274 15531.53 385.67 52867.31 88888.00 2020-09-30 05:26:07.908 274 15531.44 385.67 52867.54 88888.00 2020-09-30 05:26:08.908 274 15531.36 385.55 52867.69 88888.00 2020-09-30 05:26:09.408 274 15531.32 385.48 52867.72 88888.00 2020-09-30 05:26:09.908 274 15531.28 385.43 52867.82 88888.00 2020-09-30 05:26:10.408 274 15531.23 385.34 52867.83 88888.00 2020-09-30 05:26:10.908 274 15531.10 385.30 52867.78 88888.00 2020-09-30 05:26:11.408 274 15530.97 385.31 52867.60 88888.00 2020-09-30 05:26:11.908 274 15530.80 385.36 52867.51 88888.00 2020-09-30 05:26:12.408 274 15530.65 385.40 52867.37 88888.00 2020-09-30 05:26:12.908 274 15530.36 385.48 52867.31 88888.00 2020-09-30 05:26:13.408 274 15530.12 385.53 52867.29 88888.00 2020-09-30 05:26:13.908 274 15529.96 385.55 52867.32 88888.00 2020-09-30 05:26:14.408 274 15529.82 385.55 52867.30 88888.00 2020-09-30 05:26:14.908 274 15529.64 385.58 52867.26 88888.00 2020-09-30 05:26:15.408 274 15529.57 385.57 52867.30 88888.00 2020-09-30 05:26:15.908 274 15529.46 385.53 52867.27 88888.00 2020-09-30 05:26:16.408 274 15529.40 385.47 52867.18 88888.00 2020-09-30 05:26:16.908 274 15529.48 385.42 52867.09 88888.00 2020-09-30 05:26:17.408 274 15529.43 385.41 52867.02 88888.00 2020-09-30 05:26:17.908 274 15529.45 385.39 52867.05 88888.00 2020-09-30 05:26:18.408 274 15529.56 385.37 52867.00 88888.00 2020-09-30 05:26:18.908 274 15529.61 385.41 52866.98 88888.00 2020-09-30 05:26:19.408 274 15529.73 385.45 52866.96 88888.00 2020-09-30 05:26:19.908 274 15529.82 385.39 52866.96 88888.00 2020-09-30 05:26:20.408 274 15529.91 385.34 52866.93 88888.00 2020-09-30 05:26:20.908 274 15529.97 385.43 52867.00 88888.00 2020-09-30 05:26:21.408 274 15530.16 385.54 52866.98 88888.00 2020-09-30 05:26:21.908 274 15530.27 385.56 52866.96 88888.00 2020-09-30 05:26:22.408 274 15530.37 385.56 52866.94 88888.00 2020-09-30 05:26:22.908 274 15530.41 385.50 52866.88 88888.00 2020-09-30 05:26:23.408 274 15530.54 385.47 52866.84 88888.00 2020-09-30 05:26:23.908 274 15530.66 385.38 52866.85 88888.00 2020-09-30 05:26:24.408 274 15530.68 385.28 52866.91 88888.00 2020-09-30 05:26:24.908 274 15530.74 385.12 52867.01 88888.00 2020-09-30 05:26:25.408 274 15530.77 385.01 52867.11 88888.00 2020-09-30 05:26:25.908 274 15530.88 384.91 52867.18 88888.00 2020-09-30 05:26:26.408 274 15530.93 384.80 52867.13 88888.00 2020-09-30 05:26:26.908 274 15530.99 384.74 52867.12 88888.00 2020-09-30 05:26:27.408 274 15531.12 384.74 52867.16 88888.00 2020-09-30 05:26:27.908 274 15531.29 384.80 52867.14 88888.00 2020-09-30 05:26:28.408 274 15531.43 384.94 52867.08 88888.00 2020-09-30 05:26:28.908 274 15531.61 385.06 52867.09 88888.00 2020-09-30 05:26:29.408 274 15531.72 385.16 52867.07 88888.00 2020-09-30 05:26:29.908 274 15531.84 385.34 52867.10 88888.00 2020-09-30 05:26:30.408 274 15531.99 385.47 52867.13 88888.00 2020-09-30 05:26:30.908 274 15532.04 385.56 52867.13 88888.00 2020-09-30 05:26:31.408 274 15531.96 385.65 52867.11 88888.00 2020-09-30 05:26:32.408 274 15531.80 385.80 52867.23 88888.00 2020-09-30 05:26:32.908 274 15531.64 385.86 52867.24 88888.00 2020-09-30 05:26:33.408 274 15531.48 385.91 52867.29 88888.00 2020-09-30 05:26:33.908 274 15531.35 386.00 52867.39 88888.00 2020-09-30 05:26:34.408 274 15531.32 386.03 52867.45 88888.00 2020-09-30 05:26:34.908 274 15531.24 386.09 52867.44 88888.00 2020-09-30 05:26:35.408 274 15531.20 386.16 52867.54 88888.00 2020-09-30 05:26:35.908 274 15531.16 386.25 52867.73 88888.00 2020-09-30 05:26:36.408 274 15531.19 386.29 52867.83 88888.00 2020-09-30 05:26:36.908 274 15531.25 386.32 52867.88 88888.00 2020-09-30 05:26:37.408 274 15531.34 386.40 52867.89 88888.00 2020-09-30 05:26:37.908 274 15531.38 386.52 52867.95 88888.00 2020-09-30 05:26:38.408 274 15531.50 386.66 52867.91 88888.00 2020-09-30 05:26:38.908 274 15531.55 386.83 52867.77 88888.00 2020-09-30 05:26:39.408 274 15531.53 387.02 52867.68 88888.00 2020-09-30 05:26:39.908 274 15531.53 387.27 52867.69 88888.00 2020-09-30 05:26:40.408 274 15531.48 387.47 52867.65 88888.00 2020-09-30 05:26:40.908 274 15531.46 387.63 52867.51 88888.00 2020-09-30 05:26:41.408 274 15531.42 387.79 52867.40 88888.00 2020-09-30 05:26:41.908 274 15531.33 387.85 52867.46 88888.00 2020-09-30 05:26:42.408 274 15531.27 387.87 52867.58 88888.00 2020-09-30 05:26:42.908 274 15531.16 387.79 52867.70 88888.00 2020-09-30 05:26:43.408 274 15531.05 387.72 52867.77 88888.00 2020-09-30 05:26:43.908 274 15531.01 387.52 52867.86 88888.00 2020-09-30 05:26:44.408 274 15530.98 387.27 52868.04 88888.00 2020-09-30 05:26:44.908 274 15530.98 387.03 52868.13 88888.00 2020-09-30 05:26:45.408 274 15531.02 386.85 52868.13 88888.00 2020-09-30 05:26:45.908 274 15531.12 386.72 52868.15 88888.00 2020-09-30 05:26:46.408 274 15531.24 386.67 52868.06 88888.00 2020-09-30 05:26:46.908 274 15531.33 386.60 52867.98 88888.00 2020-09-30 05:26:47.408 274 15531.44 386.57 52867.79 88888.00 2020-09-30 05:26:47.908 274 15531.46 386.59 52867.58 88888.00 2020-09-30 05:26:48.408 274 15531.55 386.64 52867.46 88888.00 2020-09-30 05:26:48.908 274 15531.64 386.71 52867.32 88888.00 2020-09-30 05:26:49.408 274 15531.68 386.88 52867.28 88888.00 2020-09-30 05:26:49.908 274 15531.65 387.00 52867.30 88888.00 2020-09-30 05:26:50.408 274 15531.73 387.13 52867.20 88888.00 2020-09-30 05:26:50.908 274 15531.84 387.23 52867.20 88888.00 2020-09-30 05:26:51.408 274 15531.97 387.26 52867.25 88888.00 2020-09-30 05:26:51.908 274 15532.11 387.30 52867.27 88888.00 2020-09-30 05:26:52.408 274 15532.24 387.26 52867.28 88888.00 2020-09-30 05:26:52.908 274 15532.32 387.24 52867.26 88888.00 2020-09-30 05:26:53.408 274 15532.35 387.23 52867.28 88888.00 2020-09-30 05:26:53.908 274 15532.32 387.23 52867.40 88888.00 2020-09-30 05:26:54.408 274 15532.27 387.27 52867.49 88888.00 2020-09-30 05:26:54.908 274 15532.27 387.26 52867.61 88888.00 2020-09-30 05:26:55.408 274 15532.25 387.20 52867.69 88888.00 2020-09-30 05:26:55.908 274 15532.23 387.12 52867.82 88888.00 2020-09-30 05:26:56.408 274 15532.22 387.09 52867.88 88888.00 2020-09-30 05:26:56.908 274 15532.20 387.10 52867.94 88888.00 2020-09-30 05:26:57.408 274 15532.19 387.02 52868.04 88888.00 2020-09-30 05:26:57.908 274 15532.23 386.96 52868.07 88888.00 2020-09-30 05:26:58.408 274 15532.20 386.97 52868.08 88888.00 2020-09-30 05:26:58.908 274 15532.22 386.95 52868.02 88888.00 2020-09-30 05:26:59.408 274 15532.22 386.88 52867.97 88888.00 2020-09-30 05:26:59.908 274 15532.20 386.83 52867.89 88888.00 2020-09-30 05:27:00.408 274 15532.13 386.75 52867.78 88888.00 2020-09-30 05:27:00.908 274 15532.14 386.66 52867.72 88888.00 2020-09-30 05:27:01.408 274 15532.08 386.51 52867.71 88888.00 2020-09-30 05:27:01.908 274 15532.05 386.48 52867.71 88888.00 2020-09-30 05:27:02.408 274 15532.05 386.42 52867.66 88888.00 2020-09-30 05:27:02.908 274 15532.06 386.37 52867.60 88888.00 2020-09-30 05:27:03.908 274 15532.23 386.27 52867.46 88888.00 2020-09-30 05:27:04.408 274 15532.32 386.24 52867.45 88888.00 2020-09-30 05:27:04.908 274 15532.45 386.20 52867.45 88888.00 2020-09-30 05:27:05.408 274 15532.60 386.14 52867.44 88888.00 2020-09-30 05:27:05.908 274 15532.74 386.09 52867.43 88888.00 2020-09-30 05:27:06.408 274 15532.86 386.07 52867.38 88888.00 2020-09-30 05:27:06.908 274 15532.96 386.02 52867.36 88888.00 2020-09-30 05:27:07.408 274 15533.06 386.00 52867.30 88888.00 2020-09-30 05:27:07.908 274 15533.14 386.07 52867.23 88888.00 2020-09-30 05:27:08.408 274 15533.19 386.14 52867.10 88888.00 2020-09-30 05:27:08.908 274 15533.22 386.25 52867.02 88888.00 2020-09-30 05:27:09.408 274 15533.25 386.35 52866.94 88888.00 2020-09-30 05:27:09.908 274 15533.29 386.44 52866.90 88888.00 2020-09-30 05:27:10.408 274 15533.34 386.57 52866.87 88888.00 2020-09-30 05:27:10.908 274 15533.37 386.66 52866.89 88888.00 2020-09-30 05:27:11.408 274 15533.41 386.68 52866.93 88888.00 2020-09-30 05:27:11.908 274 15533.45 386.70 52866.98 88888.00 2020-09-30 05:27:12.408 274 15533.54 386.71 52867.04 88888.00 2020-09-30 05:27:12.908 274 15533.60 386.71 52867.16 88888.00 2020-09-30 05:27:13.408 274 15533.63 386.74 52867.16 88888.00 2020-09-30 05:27:13.908 274 15533.64 386.77 52867.18 88888.00 2020-09-30 05:27:14.408 274 15533.56 386.81 52867.23 88888.00 2020-09-30 05:27:14.908 274 15533.43 386.85 52867.20 88888.00 2020-09-30 05:27:15.408 274 15533.27 386.92 52867.22 88888.00 2020-09-30 05:27:15.908 274 15533.04 386.97 52867.31 88888.00 2020-09-30 05:27:16.408 274 15532.87 387.00 52867.29 88888.00 2020-09-30 05:27:16.908 274 15532.65 387.01 52867.32 88888.00 2020-09-30 05:27:17.408 274 15532.53 387.06 52867.36 88888.00 2020-09-30 05:27:17.908 274 15532.38 387.12 52867.31 88888.00 2020-09-30 05:27:18.408 274 15532.29 387.19 52867.37 88888.00 2020-09-30 05:27:18.909 274 15532.29 387.24 52867.44 88888.00 2020-09-30 05:27:19.409 274 15532.35 387.30 52867.65 88888.00 2020-09-30 05:27:19.909 274 15532.43 387.30 52867.73 88888.00 2020-09-30 05:27:20.409 274 15532.53 387.30 52867.86 88888.00 2020-09-30 05:27:20.909 274 15532.56 387.27 52867.99 88888.00 2020-09-30 05:27:21.409 274 15532.70 387.23 52868.07 88888.00 2020-09-30 05:27:21.909 274 15532.78 387.14 52868.11 88888.00 2020-09-30 05:27:22.409 274 15532.79 387.12 52868.18 88888.00 2020-09-30 05:27:22.909 274 15532.74 387.15 52868.18 88888.00 2020-09-30 05:27:23.409 274 15532.71 387.13 52868.06 88888.00 2020-09-30 05:27:23.909 274 15532.61 387.12 52867.97 88888.00 2020-09-30 05:27:24.409 274 15532.51 387.09 52867.95 88888.00 2020-09-30 05:27:24.909 274 15532.44 387.03 52867.94 88888.00 2020-09-30 05:27:25.409 274 15532.37 386.98 52867.99 88888.00 2020-09-30 05:27:25.909 274 15532.29 386.94 52867.97 88888.00 2020-09-30 05:27:26.409 274 15532.26 386.87 52867.93 88888.00 2020-09-30 05:27:26.909 274 15532.26 386.76 52867.90 88888.00 2020-09-30 05:27:27.409 274 15532.31 386.70 52867.89 88888.00 2020-09-30 05:27:27.909 274 15532.36 386.74 52867.88 88888.00 2020-09-30 05:27:28.409 274 15532.34 386.70 52867.86 88888.00 2020-09-30 05:27:28.909 274 15532.28 386.75 52867.75 88888.00 2020-09-30 05:27:29.409 274 15532.22 386.83 52867.73 88888.00 2020-09-30 05:27:29.909 274 15532.16 386.87 52867.70 88888.00 2020-09-30 05:27:30.409 274 15532.06 386.92 52867.73 88888.00 2020-09-30 05:27:30.909 274 15531.92 386.97 52867.80 88888.00 2020-09-30 05:27:31.909 274 15531.68 387.11 52867.97 88888.00 2020-09-30 05:27:32.409 274 15531.54 387.20 52868.11 88888.00 2020-09-30 05:27:32.909 274 15531.38 387.21 52868.31 88888.00 2020-09-30 05:27:33.409 274 15531.34 387.23 52868.46 88888.00 2020-09-30 05:27:33.909 274 15531.28 387.16 52868.55 88888.00 2020-09-30 05:27:34.409 274 15531.25 387.09 52868.68 88888.00 2020-09-30 05:27:34.909 274 15531.21 386.96 52868.77 88888.00 2020-09-30 05:27:35.409 274 15531.16 386.81 52868.84 88888.00 2020-09-30 05:27:35.909 274 15531.14 386.64 52868.83 88888.00 2020-09-30 05:27:36.409 274 15531.01 386.49 52868.84 88888.00 2020-09-30 05:27:36.909 274 15530.89 386.29 52868.84 88888.00 2020-09-30 05:27:37.409 274 15530.77 386.15 52868.74 88888.00 2020-09-30 05:27:37.909 274 15530.61 386.08 52868.68 88888.00 2020-09-30 05:27:38.409 274 15530.52 385.99 52868.69 88888.00 2020-09-30 05:27:38.909 274 15530.30 385.91 52868.63 88888.00 2020-09-30 05:27:39.409 274 15530.11 385.84 52868.69 88888.00 2020-09-30 05:27:39.909 274 15529.93 385.81 52868.74 88888.00 2020-09-30 05:27:40.409 274 15529.88 385.76 52868.83 88888.00 2020-09-30 05:27:40.909 274 15529.80 385.68 52868.88 88888.00 2020-09-30 05:27:41.409 274 15529.72 385.66 52868.84 88888.00 2020-09-30 05:27:41.909 274 15529.64 385.63 52868.86 88888.00 2020-09-30 05:27:42.409 274 15529.65 385.62 52868.84 88888.00 2020-09-30 05:27:42.909 274 15529.75 385.59 52868.86 88888.00 2020-09-30 05:27:43.409 274 15529.79 385.62 52868.89 88888.00 2020-09-30 05:27:43.909 274 15529.66 385.67 52868.84 88888.00 2020-09-30 05:27:44.409 274 15529.56 385.72 52868.85 88888.00 2020-09-30 05:27:45.409 274 15529.43 385.68 52868.75 88888.00 2020-09-30 05:27:45.909 274 15529.36 385.63 52868.67 88888.00 2020-09-30 05:27:46.409 274 15529.28 385.54 52868.69 88888.00 2020-09-30 05:27:46.909 274 15529.12 385.45 52868.75 88888.00 2020-09-30 05:27:47.409 274 15529.03 385.30 52868.86 88888.00 2020-09-30 05:27:47.909 274 15528.97 385.08 52868.89 88888.00 2020-09-30 05:27:48.409 274 15528.85 384.91 52868.96 88888.00 2020-09-30 05:27:48.909 274 15528.73 384.80 52869.13 88888.00 2020-09-30 05:27:49.409 274 15528.65 384.68 52869.29 88888.00 2020-09-30 05:27:49.909 274 15528.46 384.59 52869.43 88888.00 2020-09-30 05:27:50.409 274 15528.37 384.47 52869.61 88888.00 2020-09-30 05:27:50.909 274 15528.34 384.36 52869.81 88888.00 2020-09-30 05:27:51.409 274 15528.37 384.22 52869.92 88888.00 2020-09-30 05:27:51.909 274 15528.43 384.12 52869.93 88888.00 2020-09-30 05:27:52.409 274 15528.37 384.02 52869.95 88888.00 2020-09-30 05:27:52.909 274 15528.31 383.91 52869.89 88888.00 2020-09-30 05:27:53.409 274 15528.27 383.80 52869.85 88888.00 2020-09-30 05:27:53.909 274 15528.20 383.68 52869.76 88888.00 2020-09-30 05:27:54.409 274 15528.21 383.58 52869.70 88888.00 2020-09-30 05:27:54.909 274 15528.21 383.49 52869.63 88888.00 2020-09-30 05:27:55.409 274 15528.20 383.44 52869.60 88888.00 2020-09-30 05:27:55.909 274 15528.19 383.43 52869.61 88888.00 2020-09-30 05:27:56.409 274 15528.13 383.40 52869.56 88888.00 2020-09-30 05:27:56.909 274 15528.15 383.38 52869.47 88888.00 2020-09-30 05:27:57.409 274 15528.18 383.30 52869.35 88888.00 2020-09-30 05:27:57.909 274 15528.27 383.21 52869.26 88888.00 2020-09-30 05:27:58.409 274 15528.35 383.12 52869.24 88888.00 2020-09-30 05:27:58.909 274 15528.53 382.97 52869.19 88888.00 2020-09-30 05:27:59.409 274 15528.65 382.79 52869.09 88888.00 2020-09-30 05:27:59.909 274 15528.74 382.60 52869.00 88888.00 2020-09-30 05:28:00.409 274 15528.79 382.45 52868.87 88888.00 2020-09-30 05:28:00.909 274 15528.85 382.27 52868.80 88888.00 2020-09-30 05:28:01.409 274 15528.85 382.03 52868.73 88888.00 2020-09-30 05:28:01.909 274 15528.80 381.91 52868.62 88888.00 2020-09-30 05:28:02.409 274 15528.84 381.91 52868.41 88888.00 2020-09-30 05:28:02.909 274 15528.84 381.96 52868.23 88888.00 2020-09-30 05:28:03.409 274 15528.74 382.04 52868.06 88888.00 2020-09-30 05:28:03.909 274 15528.57 382.18 52868.01 88888.00 2020-09-30 05:28:04.409 274 15528.38 382.27 52867.88 88888.00 2020-09-30 05:28:04.909 274 15528.24 382.30 52867.79 88888.00 2020-09-30 05:28:05.409 274 15528.07 382.37 52867.87 88888.00 2020-09-30 05:28:05.909 274 15527.98 382.42 52867.99 88888.00 2020-09-30 05:28:06.409 274 15527.98 382.44 52868.06 88888.00 2020-09-30 05:28:06.909 274 15527.94 382.44 52868.19 88888.00 2020-09-30 05:28:07.409 274 15527.84 382.39 52868.26 88888.00 2020-09-30 05:28:07.909 274 15527.80 382.28 52868.28 88888.00 2020-09-30 05:28:08.409 274 15527.82 382.17 52868.34 88888.00 2020-09-30 05:28:08.909 274 15527.86 382.09 52868.49 88888.00 2020-09-30 05:28:09.409 274 15527.85 381.94 52868.47 88888.00 2020-09-30 05:28:09.909 274 15527.84 381.79 52868.41 88888.00 2020-09-30 05:28:10.409 274 15527.81 381.69 52868.42 88888.00 2020-09-30 05:28:10.909 274 15527.71 381.57 52868.34 88888.00 2020-09-30 05:28:11.409 274 15527.67 381.38 52868.18 88888.00 2020-09-30 05:28:11.909 274 15527.63 381.24 52868.09 88888.00 2020-09-30 05:28:12.409 274 15527.61 381.15 52868.03 88888.00 2020-09-30 05:28:12.909 274 15527.55 381.08 52867.90 88888.00 2020-09-30 05:28:13.409 274 15527.54 381.07 52867.85 88888.00 2020-09-30 05:28:13.909 274 15527.61 380.99 52867.88 88888.00 2020-09-30 05:28:14.409 274 15527.63 380.96 52867.82 88888.00 2020-09-30 05:28:14.909 274 15527.62 380.97 52867.72 88888.00 2020-09-30 05:28:15.409 274 15527.64 380.99 52867.71 88888.00 2020-09-30 05:28:15.909 274 15527.66 381.07 52867.69 88888.00 2020-09-30 05:28:16.409 274 15527.70 381.13 52867.67 88888.00 2020-09-30 05:28:16.909 274 15527.72 381.17 52867.64 88888.00 2020-09-30 05:28:17.409 274 15527.72 381.25 52867.57 88888.00 2020-09-30 05:28:17.909 274 15527.63 381.39 52867.49 88888.00 2020-09-30 05:28:18.409 274 15527.50 381.58 52867.38 88888.00 2020-09-30 05:28:18.909 274 15527.36 381.73 52867.31 88888.00 2020-09-30 05:28:19.409 274 15527.12 381.87 52867.24 88888.00 2020-09-30 05:28:19.909 274 15526.87 381.97 52867.21 88888.00 2020-09-30 05:28:20.409 274 15526.66 382.11 52867.16 88888.00 2020-09-30 05:28:20.909 274 15526.44 382.25 52867.10 88888.00 2020-09-30 05:28:21.409 274 15526.31 382.33 52867.13 88888.00 2020-09-30 05:28:21.909 274 15526.20 382.36 52867.24 88888.00 2020-09-30 05:28:22.409 274 15526.05 382.35 52867.28 88888.00 2020-09-30 05:28:22.909 274 15525.96 382.33 52867.34 88888.00 2020-09-30 05:28:23.409 274 15525.82 382.33 52867.39 88888.00 2020-09-30 05:28:23.909 274 15525.71 382.34 52867.43 88888.00 2020-09-30 05:28:24.409 274 15525.65 382.34 52867.41 88888.00 2020-09-30 05:28:24.909 274 15525.69 382.38 52867.34 88888.00 2020-09-30 05:28:25.409 274 15525.74 382.47 52867.38 88888.00 2020-09-30 05:28:25.909 274 15525.80 382.59 52867.36 88888.00 2020-09-30 05:28:26.409 274 15525.83 382.71 52867.29 88888.00 2020-09-30 05:28:26.909 274 15525.72 382.88 52867.36 88888.00 2020-09-30 05:28:27.409 274 15525.65 382.97 52867.38 88888.00 2020-09-30 05:28:27.909 274 15525.66 383.00 52867.44 88888.00 2020-09-30 05:28:28.409 274 15525.73 383.03 52867.57 88888.00 2020-09-30 05:28:28.909 274 15525.84 382.99 52867.79 88888.00 2020-09-30 05:28:29.409 274 15525.90 382.90 52868.00 88888.00 2020-09-30 05:28:29.909 274 15525.87 382.77 52868.24 88888.00 2020-09-30 05:28:30.409 274 15525.84 382.62 52868.49 88888.00 2020-09-30 05:28:30.909 274 15525.91 382.46 52868.67 88888.00 2020-09-30 05:28:31.409 274 15525.85 382.27 52868.88 88888.00 2020-09-30 05:28:31.909 274 15525.87 382.08 52869.00 88888.00 2020-09-30 05:28:32.409 274 15526.02 381.86 52869.15 88888.00 2020-09-30 05:28:32.909 274 15526.09 381.69 52869.29 88888.00 2020-09-30 05:28:33.409 274 15526.14 381.56 52869.30 88888.00 2020-09-30 05:28:33.909 274 15526.21 381.47 52869.36 88888.00 2020-09-30 05:28:34.909 274 15526.27 381.36 52869.41 88888.00 2020-09-30 05:28:35.409 274 15526.31 381.30 52869.48 88888.00 2020-09-30 05:28:35.909 274 15526.30 381.22 52869.51 88888.00 2020-09-30 05:28:36.409 274 15526.39 381.13 52869.50 88888.00 2020-09-30 05:28:36.909 274 15526.38 381.00 52869.54 88888.00 2020-09-30 05:28:37.409 274 15526.45 380.88 52869.53 88888.00 2020-09-30 05:28:37.909 274 15526.55 380.76 52869.47 88888.00 2020-09-30 05:28:38.409 274 15526.49 380.71 52869.40 88888.00 2020-09-30 05:28:38.909 274 15526.57 380.70 52869.32 88888.00 2020-09-30 05:28:39.409 274 15526.71 380.70 52869.23 88888.00 2020-09-30 05:28:39.909 274 15526.74 380.74 52869.20 88888.00 2020-09-30 05:28:40.409 274 15526.76 380.75 52869.15 88888.00 2020-09-30 05:28:40.909 274 15526.84 380.81 52869.06 88888.00 2020-09-30 05:28:41.409 274 15526.93 380.82 52869.02 88888.00 2020-09-30 05:28:41.909 274 15526.93 380.80 52869.00 88888.00 2020-09-30 05:28:42.409 274 15526.93 380.80 52868.94 88888.00 2020-09-30 05:28:42.909 274 15526.93 380.80 52868.84 88888.00 2020-09-30 05:28:43.409 274 15527.02 380.79 52868.71 88888.00 2020-09-30 05:28:43.909 274 15527.13 380.75 52868.59 88888.00 2020-09-30 05:28:44.909 274 15527.34 380.71 52868.34 88888.00 2020-09-30 05:28:45.409 274 15527.47 380.64 52868.26 88888.00 2020-09-30 05:28:45.909 274 15527.57 380.57 52868.09 88888.00 2020-09-30 05:28:46.409 274 15527.63 380.52 52867.94 88888.00 2020-09-30 05:28:46.909 274 15527.65 380.46 52867.88 88888.00 2020-09-30 05:28:47.409 274 15527.74 380.39 52867.79 88888.00 2020-09-30 05:28:47.909 274 15527.81 380.33 52867.63 88888.00 2020-09-30 05:28:48.409 274 15527.80 380.30 52867.47 88888.00 2020-09-30 05:28:48.909 274 15527.72 380.32 52867.31 88888.00 2020-09-30 05:28:49.409 274 15527.74 380.30 52867.10 88888.00 2020-09-30 05:28:49.909 274 15527.76 380.32 52866.99 88888.00 2020-09-30 05:28:50.409 274 15527.84 380.32 52866.86 88888.00 2020-09-30 05:28:50.909 274 15527.95 380.33 52866.66 88888.00 2020-09-30 05:28:51.409 274 15527.97 380.40 52866.57 88888.00 2020-09-30 05:28:51.909 274 15528.08 380.38 52866.56 88888.00 2020-09-30 05:28:52.409 274 15528.21 380.44 52866.51 88888.00 2020-09-30 05:28:52.909 274 15528.25 380.53 52866.48 88888.00 2020-09-30 05:28:53.409 274 15528.31 380.57 52866.52 88888.00 2020-09-30 05:28:53.909 274 15528.51 380.59 52866.52 88888.00 2020-09-30 05:28:54.409 274 15528.61 380.61 52866.53 88888.00 2020-09-30 05:28:54.909 274 15528.82 380.65 52866.57 88888.00 2020-09-30 05:28:55.409 274 15528.88 380.66 52866.60 88888.00 2020-09-30 05:28:55.909 274 15528.90 380.66 52866.62 88888.00 2020-09-30 05:28:56.409 274 15528.95 380.63 52866.50 88888.00 2020-09-30 05:28:56.909 274 15528.91 380.65 52866.51 88888.00 2020-09-30 05:28:57.409 274 15528.80 380.71 52866.49 88888.00 2020-09-30 05:28:58.409 274 15528.57 380.69 52866.52 88888.00 2020-09-30 05:28:58.909 274 15528.51 380.64 52866.64 88888.00 2020-09-30 05:28:59.409 274 15528.39 380.58 52866.67 88888.00 2020-09-30 05:28:59.909 274 15528.39 380.55 52866.67 88888.00 2020-09-30 05:29:00.409 274 15528.34 380.46 52866.77 88888.00 2020-09-30 05:29:00.909 274 15528.22 380.35 52866.81 88888.00 2020-09-30 05:29:01.409 274 15528.12 380.19 52866.89 88888.00 2020-09-30 05:29:01.909 274 15528.12 380.11 52867.01 88888.00 2020-09-30 05:29:02.409 274 15528.11 380.04 52867.07 88888.00 2020-09-30 05:29:02.909 274 15528.06 379.98 52867.07 88888.00 2020-09-30 05:29:03.409 274 15528.10 379.93 52867.11 88888.00 2020-09-30 05:29:03.909 274 15528.26 379.94 52867.19 88888.00 2020-09-30 05:29:04.409 274 15528.51 379.93 52867.25 88888.00 2020-09-30 05:29:04.909 274 15528.67 379.94 52867.37 88888.00 2020-09-30 05:29:05.409 274 15528.93 380.00 52867.45 88888.00 2020-09-30 05:29:05.909 274 15529.15 380.06 52867.44 88888.00 2020-09-30 05:29:06.409 274 15529.29 380.06 52867.44 88888.00 2020-09-30 05:29:06.909 274 15529.47 380.10 52867.48 88888.00 2020-09-30 05:29:07.409 274 15529.63 380.17 52867.49 88888.00 2020-09-30 05:29:07.909 274 15529.67 380.22 52867.51 88888.00 2020-09-30 05:29:08.409 274 15529.73 380.29 52867.59 88888.00 2020-09-30 05:29:08.909 274 15529.73 380.38 52867.67 88888.00 2020-09-30 05:29:09.409 274 15529.69 380.47 52867.78 88888.00 2020-09-30 05:29:09.909 274 15529.73 380.54 52867.85 88888.00 2020-09-30 05:29:10.409 274 15529.76 380.58 52867.89 88888.00 2020-09-30 05:29:10.909 274 15529.76 380.63 52868.01 88888.00 2020-09-30 05:29:11.409 274 15529.91 380.62 52868.08 88888.00 2020-09-30 05:29:11.909 274 15529.91 380.58 52868.21 88888.00 2020-09-30 05:29:12.409 274 15529.92 380.59 52868.35 88888.00 2020-09-30 05:29:12.909 274 15530.02 380.57 52868.45 88888.00 2020-09-30 05:29:13.409 274 15530.03 380.55 52868.48 88888.00 2020-09-30 05:29:13.909 274 15529.99 380.54 52868.61 88888.00 2020-09-30 05:29:14.409 274 15530.05 380.53 52868.75 88888.00 2020-09-30 05:29:14.909 274 15530.21 380.57 52868.83 88888.00 2020-09-30 05:29:15.409 274 15530.27 380.59 52868.88 88888.00 2020-09-30 05:29:15.909 274 15530.26 380.63 52868.96 88888.00 2020-09-30 05:29:16.409 274 15530.36 380.64 52869.10 88888.00 2020-09-30 05:29:16.909 274 15530.55 380.64 52869.22 88888.00 2020-09-30 05:29:17.409 274 15530.70 380.61 52869.23 88888.00 2020-09-30 05:29:17.909 274 15530.70 380.57 52869.29 88888.00 2020-09-30 05:29:18.409 274 15530.82 380.52 52869.43 88888.00 2020-09-30 05:29:18.909 274 15530.99 380.50 52869.50 88888.00 2020-09-30 05:29:19.409 274 15531.02 380.50 52869.63 88888.00 2020-09-30 05:29:19.909 274 15531.04 380.52 52869.74 88888.00 2020-09-30 05:29:20.409 274 15531.07 380.52 52869.83 88888.00 2020-09-30 05:29:20.909 274 15531.07 380.50 52869.88 88888.00 2020-09-30 05:29:21.409 274 15531.02 380.50 52869.87 88888.00 2020-09-30 05:29:21.909 274 15530.95 380.48 52869.93 88888.00 2020-09-30 05:29:22.409 274 15530.88 380.52 52870.09 88888.00 2020-09-30 05:29:22.909 274 15530.91 380.48 52870.15 88888.00 2020-09-30 05:29:23.409 274 15530.91 380.46 52870.21 88888.00 2020-09-30 05:29:23.909 274 15530.96 380.52 52870.31 88888.00 2020-09-30 05:29:24.409 274 15530.96 380.56 52870.33 88888.00 2020-09-30 05:29:24.909 274 15530.97 380.62 52870.31 88888.00 2020-09-30 05:29:25.409 274 15531.04 380.62 52870.30 88888.00 2020-09-30 05:29:25.909 274 15531.14 380.62 52870.25 88888.00 2020-09-30 05:29:26.409 274 15531.29 380.67 52870.20 88888.00 2020-09-30 05:29:26.909 274 15531.42 380.73 52870.15 88888.00 2020-09-30 05:29:27.409 274 15531.54 380.73 52870.19 88888.00 2020-09-30 05:29:27.909 274 15531.66 380.75 52870.34 88888.00 2020-09-30 05:29:28.409 274 15531.83 380.75 52870.42 88888.00 2020-09-30 05:29:28.909 274 15532.05 380.72 52870.53 88888.00 2020-09-30 05:29:29.409 274 15532.19 380.64 52870.68 88888.00 2020-09-30 05:29:29.909 274 15532.40 380.50 52870.77 88888.00 2020-09-30 05:29:30.409 274 15532.67 380.36 52870.80 88888.00 2020-09-30 05:29:30.909 274 15532.82 380.28 52870.74 88888.00 2020-09-30 05:29:31.409 274 15532.91 380.15 52870.72 88888.00 2020-09-30 05:29:31.909 274 15533.00 380.05 52870.57 88888.00 2020-09-30 05:29:32.409 274 15532.99 379.96 52870.42 88888.00 2020-09-30 05:29:32.909 274 15533.05 379.93 52870.33 88888.00 2020-09-30 05:29:33.409 274 15533.12 379.91 52870.23 88888.00 2020-09-30 05:29:33.909 274 15533.18 379.92 52870.14 88888.00 2020-09-30 05:29:34.409 274 15533.27 379.97 52870.09 88888.00 2020-09-30 05:29:34.909 274 15533.41 380.07 52870.02 88888.00 2020-09-30 05:29:35.409 274 15533.58 380.15 52869.92 88888.00 2020-09-30 05:29:35.909 274 15533.65 380.13 52869.87 88888.00 2020-09-30 05:29:36.409 274 15533.71 380.11 52869.80 88888.00 2020-09-30 05:29:36.909 274 15533.77 380.11 52869.70 88888.00 2020-09-30 05:29:37.409 274 15533.80 380.12 52869.62 88888.00 2020-09-30 05:29:37.909 274 15533.81 380.10 52869.53 88888.00 2020-09-30 05:29:38.409 274 15533.78 380.02 52869.42 88888.00 2020-09-30 05:29:38.909 274 15533.65 379.96 52869.31 88888.00 2020-09-30 05:29:39.409 274 15533.46 380.00 52869.23 88888.00 2020-09-30 05:29:39.909 274 15533.27 380.03 52869.09 88888.00 2020-09-30 05:29:40.409 274 15533.00 380.14 52869.05 88888.00 2020-09-30 05:29:40.909 274 15532.77 380.27 52869.03 88888.00 2020-09-30 05:29:41.409 274 15532.51 380.36 52869.12 88888.00 2020-09-30 05:29:41.909 274 15532.36 380.41 52869.16 88888.00 2020-09-30 05:29:42.409 274 15532.20 380.49 52869.12 88888.00 2020-09-30 05:29:42.909 274 15532.14 380.49 52869.21 88888.00 2020-09-30 05:29:43.409 274 15531.99 380.47 52869.30 88888.00 2020-09-30 05:29:43.909 274 15531.99 380.43 52869.40 88888.00 2020-09-30 05:29:44.409 274 15531.97 380.35 52869.45 88888.00 2020-09-30 05:29:44.909 274 15531.93 380.21 52869.50 88888.00 2020-09-30 05:29:45.409 274 15531.95 380.05 52869.47 88888.00 2020-09-30 05:29:45.909 274 15531.82 379.95 52869.50 88888.00 2020-09-30 05:29:46.409 274 15531.74 379.84 52869.47 88888.00 2020-09-30 05:29:46.909 274 15531.69 379.67 52869.43 88888.00 2020-09-30 05:29:47.409 274 15531.69 379.50 52869.49 88888.00 2020-09-30 05:29:47.909 274 15531.70 379.44 52869.50 88888.00 2020-09-30 05:29:48.409 274 15531.63 379.35 52869.52 88888.00 2020-09-30 05:29:48.909 274 15531.63 379.26 52869.59 88888.00 2020-09-30 05:29:49.409 274 15531.68 379.16 52869.56 88888.00 2020-09-30 05:29:49.909 274 15531.71 379.07 52869.53 88888.00 2020-09-30 05:29:50.409 274 15531.74 379.09 52869.53 88888.00 2020-09-30 05:29:50.909 274 15531.78 379.07 52869.48 88888.00 2020-09-30 05:29:51.409 274 15531.68 379.06 52869.49 88888.00 2020-09-30 05:29:51.909 274 15531.68 379.07 52869.52 88888.00 2020-09-30 05:29:52.409 274 15531.70 379.02 52869.52 88888.00 2020-09-30 05:29:52.909 274 15531.62 378.97 52869.55 88888.00 2020-09-30 05:29:53.409 274 15531.62 378.91 52869.54 88888.00 2020-09-30 05:29:53.909 274 15531.57 378.94 52869.52 88888.00 2020-09-30 05:29:54.409 274 15531.48 378.98 52869.63 88888.00 2020-09-30 05:29:54.909 274 15531.46 379.10 52869.62 88888.00 2020-09-30 05:29:55.409 274 15531.39 379.22 52869.70 88888.00 2020-09-30 05:29:55.909 274 15531.28 379.28 52869.83 88888.00 2020-09-30 05:29:56.409 274 15531.27 379.34 52869.90 88888.00 2020-09-30 05:29:56.909 274 15531.32 379.42 52869.93 88888.00 2020-09-30 05:29:57.909 274 15531.08 379.50 52870.11 88888.00 2020-09-30 05:29:58.409 274 15530.98 379.45 52870.23 88888.00 2020-09-30 05:29:58.909 274 15531.02 379.37 52870.37 88888.00 2020-09-30 05:29:59.409 274 15531.07 379.35 52870.46 88888.00 2020-09-30 05:29:59.909 274 15531.09 379.28 52870.56 88888.00 2020-09-30 05:30:00.409 274 15531.16 379.18 52870.68 88888.00 2020-09-30 05:30:00.909 274 15531.21 379.10 52870.68 88888.00 2020-09-30 05:30:01.409 274 15531.29 379.02 52870.65 88888.00 2020-09-30 05:30:01.909 274 15531.32 378.99 52870.74 88888.00 2020-09-30 05:30:02.409 274 15531.37 378.99 52870.75 88888.00 2020-09-30 05:30:02.909 274 15531.50 379.02 52870.69 88888.00 2020-09-30 05:30:03.409 274 15531.61 379.10 52870.65 88888.00 2020-09-30 05:30:03.909 274 15531.64 379.20 52870.48 88888.00 2020-09-30 05:30:04.409 274 15531.68 379.28 52870.41 88888.00 2020-09-30 05:30:04.909 274 15531.77 379.38 52870.42 88888.00 2020-09-30 05:30:05.409 274 15531.90 379.46 52870.46 88888.00 2020-09-30 05:30:05.909 274 15532.01 379.59 52870.42 88888.00 2020-09-30 05:30:06.409 274 15532.07 379.69 52870.33 88888.00 2020-09-30 05:30:06.909 274 15532.19 379.81 52870.39 88888.00 2020-09-30 05:30:07.409 274 15532.34 380.01 52870.48 88888.00 2020-09-30 05:30:07.909 274 15532.52 380.17 52870.48 88888.00 2020-09-30 05:30:08.409 274 15532.58 380.29 52870.60 88888.00 2020-09-30 05:30:08.909 274 15532.68 380.38 52870.70 88888.00 2020-09-30 05:30:09.409 274 15532.77 380.49 52870.77 88888.00 2020-09-30 05:30:09.909 274 15532.83 380.54 52870.90 88888.00 2020-09-30 05:30:10.409 274 15532.96 380.50 52870.95 88888.00 2020-09-30 05:30:11.409 274 15532.87 380.46 52871.12 88888.00 2020-09-30 05:30:11.909 274 15532.92 380.38 52871.16 88888.00 2020-09-30 05:30:12.409 274 15532.95 380.32 52871.13 88888.00 2020-09-30 05:30:12.909 274 15532.88 380.29 52871.15 88888.00 2020-09-30 05:30:13.409 274 15532.92 380.26 52871.21 88888.00 2020-09-30 05:30:13.909 274 15533.06 380.23 52871.27 88888.00 2020-09-30 05:30:14.409 274 15533.05 380.22 52871.33 88888.00 2020-09-30 05:30:14.909 274 15533.06 380.28 52871.37 88888.00 2020-09-30 05:30:15.409 274 15533.14 380.32 52871.36 88888.00 2020-09-30 05:30:15.909 274 15533.25 380.31 52871.37 88888.00 2020-09-30 05:30:16.409 274 15533.22 380.33 52871.41 88888.00 2020-09-30 05:30:16.909 274 15533.25 380.32 52871.48 88888.00 2020-09-30 05:30:17.409 274 15533.35 380.29 52871.52 88888.00 2020-09-30 05:30:17.909 274 15533.45 380.27 52871.56 88888.00 2020-09-30 05:30:18.409 274 15533.58 380.22 52871.69 88888.00 2020-09-30 05:30:18.909 274 15533.76 380.17 52871.89 88888.00 2020-09-30 05:30:19.409 274 15533.95 380.07 52871.95 88888.00 2020-09-30 05:30:19.909 274 15534.08 380.04 52871.96 88888.00 2020-09-30 05:30:20.409 274 15534.24 380.01 52872.08 88888.00 2020-09-30 05:30:21.409 274 15534.76 380.00 52872.20 88888.00 2020-09-30 05:30:21.909 274 15534.87 379.92 52872.30 88888.00 2020-09-30 05:30:22.409 274 15535.00 379.97 52872.34 88888.00 2020-09-30 05:30:22.909 274 15535.00 380.00 52872.44 88888.00 2020-09-30 05:30:23.409 274 15535.03 379.98 52872.46 88888.00 2020-09-30 05:30:23.909 274 15534.99 379.95 52872.46 88888.00 2020-09-30 05:30:24.409 274 15535.00 379.91 52872.58 88888.00 2020-09-30 05:30:24.909 274 15535.08 379.80 52872.67 88888.00 2020-09-30 05:30:25.409 274 15535.09 379.68 52872.76 88888.00 2020-09-30 05:30:25.909 274 15535.18 379.58 52872.92 88888.00 2020-09-30 05:30:26.409 274 15535.30 379.42 52873.01 88888.00 2020-09-30 05:30:26.909 274 15535.34 379.26 52873.10 88888.00 2020-09-30 05:30:27.409 274 15535.45 379.07 52873.27 88888.00 2020-09-30 05:30:27.909 274 15535.61 378.77 52873.34 88888.00 2020-09-30 05:30:28.409 274 15535.62 378.58 52873.43 88888.00 2020-09-30 05:30:28.909 274 15535.67 378.48 52873.49 88888.00 2020-09-30 05:30:29.409 274 15535.71 378.39 52873.41 88888.00 2020-09-30 05:30:29.909 274 15535.67 378.36 52873.43 88888.00 2020-09-30 05:30:30.409 274 15535.64 378.37 52873.43 88888.00 2020-09-30 05:30:30.909 274 15535.59 378.40 52873.34 88888.00 2020-09-30 05:30:31.409 274 15535.39 378.40 52873.27 88888.00 2020-09-30 05:30:31.909 274 15535.24 378.47 52873.30 88888.00 2020-09-30 05:30:32.409 274 15535.12 378.59 52873.30 88888.00 2020-09-30 05:30:32.909 274 15535.07 378.72 52873.30 88888.00 2020-09-30 05:30:33.409 274 15534.98 378.91 52873.44 88888.00 2020-09-30 05:30:33.909 274 15535.02 379.10 52873.59 88888.00 2020-09-30 05:30:34.409 274 15535.12 379.22 52873.64 88888.00 2020-09-30 05:30:34.909 274 15535.21 379.42 52873.65 88888.00 2020-09-30 05:30:35.409 274 15535.29 379.54 52873.73 88888.00 2020-09-30 05:30:35.909 274 15535.43 379.62 52873.83 88888.00 2020-09-30 05:30:36.409 274 15535.55 379.74 52873.83 88888.00 2020-09-30 05:30:36.909 274 15535.57 379.80 52873.86 88888.00 2020-09-30 05:30:37.409 274 15535.63 379.85 52873.90 88888.00 2020-09-30 05:30:37.909 274 15535.71 379.91 52874.02 88888.00 2020-09-30 05:30:38.409 274 15535.72 379.92 52874.12 88888.00 2020-09-30 05:30:38.909 274 15535.71 379.91 52874.29 88888.00 2020-09-30 05:30:39.409 274 15535.59 379.89 52874.48 88888.00 2020-09-30 05:30:39.909 274 15535.57 379.87 52874.63 88888.00 2020-09-30 05:30:40.409 274 15535.55 379.87 52874.82 88888.00 2020-09-30 05:30:40.909 274 15535.57 379.86 52874.99 88888.00 2020-09-30 05:30:41.409 274 15535.52 379.83 52875.14 88888.00 2020-09-30 05:30:41.909 274 15535.53 379.76 52875.21 88888.00 2020-09-30 05:30:42.409 274 15535.53 379.68 52875.29 88888.00 2020-09-30 05:30:42.909 274 15535.52 379.60 52875.37 88888.00 2020-09-30 05:30:43.409 274 15535.48 379.51 52875.39 88888.00 2020-09-30 05:30:43.909 274 15535.40 379.46 52875.41 88888.00 2020-09-30 05:30:44.409 274 15535.39 379.42 52875.56 88888.00 2020-09-30 05:30:44.909 274 15535.40 379.37 52875.74 88888.00 2020-09-30 05:30:45.409 274 15535.38 379.35 52875.93 88888.00 2020-09-30 05:30:45.909 274 15535.36 379.28 52876.11 88888.00 2020-09-30 05:30:46.409 274 15535.38 379.16 52876.19 88888.00 2020-09-30 05:30:46.909 274 15535.45 379.02 52876.28 88888.00 2020-09-30 05:30:47.409 274 15535.66 378.92 52876.41 88888.00 2020-09-30 05:30:47.909 274 15536.00 378.90 52876.54 88888.00 2020-09-30 05:30:48.409 274 15536.33 378.88 52876.58 88888.00 2020-09-30 05:30:48.909 274 15536.62 378.90 52876.58 88888.00 2020-09-30 05:30:49.409 274 15536.92 378.98 52876.60 88888.00 2020-09-30 05:30:49.909 274 15537.25 379.03 52876.66 88888.00 2020-09-30 05:30:50.409 274 15537.53 379.16 52876.74 88888.00 2020-09-30 05:30:50.909 274 15537.79 379.32 52876.79 88888.00 2020-09-30 05:30:51.409 274 15537.98 379.45 52876.85 88888.00 2020-09-30 05:30:51.909 274 15538.15 379.55 52876.89 88888.00 2020-09-30 05:30:52.409 274 15538.33 379.58 52876.94 88888.00 2020-09-30 05:30:52.909 274 15538.40 379.64 52877.12 88888.00 2020-09-30 05:30:53.409 274 15538.49 379.72 52877.22 88888.00 2020-09-30 05:30:53.909 274 15538.61 379.75 52877.32 88888.00 2020-09-30 05:30:54.409 274 15538.78 379.81 52877.35 88888.00 2020-09-30 05:30:54.909 274 15538.87 379.89 52877.44 88888.00 2020-09-30 05:30:55.409 274 15538.93 379.95 52877.54 88888.00 2020-09-30 05:30:55.909 274 15538.94 380.09 52877.62 88888.00 2020-09-30 05:30:56.409 274 15539.05 380.19 52877.80 88888.00 2020-09-30 05:30:56.909 274 15539.14 380.26 52877.97 88888.00 2020-09-30 05:30:57.409 274 15539.25 380.36 52878.05 88888.00 2020-09-30 05:30:57.909 274 15539.31 380.38 52878.19 88888.00 2020-09-30 05:30:58.409 274 15539.32 380.38 52878.31 88888.00 2020-09-30 05:30:58.909 274 15539.34 380.39 52878.42 88888.00 2020-09-30 05:30:59.409 274 15539.39 380.37 52878.61 88888.00 2020-09-30 05:30:59.909 274 15539.36 380.31 52878.66 88888.00 2020-09-30 05:31:00.409 274 15539.32 380.31 52878.63 88888.00 2020-09-30 05:31:00.909 274 15539.28 380.32 52878.68 88888.00 2020-09-30 05:31:01.409 274 15539.29 380.30 52878.67 88888.00 2020-09-30 05:31:01.909 274 15539.28 380.24 52878.61 88888.00 2020-09-30 05:31:02.409 274 15539.24 380.22 52878.63 88888.00 2020-09-30 05:31:02.909 274 15539.25 380.15 52878.66 88888.00 2020-09-30 05:31:03.409 274 15539.27 380.10 52878.66 88888.00 2020-09-30 05:31:03.909 274 15539.27 380.02 52878.68 88888.00 2020-09-30 05:31:04.409 274 15539.30 380.02 52878.73 88888.00 2020-09-30 05:31:04.909 274 15539.31 380.01 52878.78 88888.00 2020-09-30 05:31:05.409 274 15539.37 380.04 52878.81 88888.00 2020-09-30 05:31:05.909 274 15539.37 380.09 52879.00 88888.00 2020-09-30 05:31:06.409 274 15539.38 380.10 52879.24 88888.00 2020-09-30 05:31:06.909 274 15539.34 380.07 52879.44 88888.00 2020-09-30 05:31:07.409 274 15539.33 380.06 52879.60 88888.00 2020-09-30 05:31:07.909 274 15539.39 380.05 52879.83 88888.00 2020-09-30 05:31:08.409 274 15539.50 380.05 52880.10 88888.00 2020-09-30 05:31:08.909 274 15539.61 380.09 52880.31 88888.00 2020-09-30 05:31:09.409 274 15539.78 380.09 52880.50 88888.00 2020-09-30 05:31:09.909 274 15539.83 380.06 52880.64 88888.00 2020-09-30 05:31:10.409 274 15539.86 380.10 52880.76 88888.00 2020-09-30 05:31:10.909 274 15540.04 380.11 52880.88 88888.00 2020-09-30 05:31:11.409 274 15540.23 380.07 52880.93 88888.00 2020-09-30 05:31:11.909 274 15540.42 380.11 52880.97 88888.00 2020-09-30 05:31:12.409 274 15540.65 380.17 52880.97 88888.00 2020-09-30 05:31:12.909 274 15540.85 380.20 52881.00 88888.00 2020-09-30 05:31:13.409 274 15540.94 380.29 52881.04 88888.00 2020-09-30 05:31:13.909 274 15541.09 380.37 52881.10 88888.00 2020-09-30 05:31:14.409 274 15541.17 380.44 52881.14 88888.00 2020-09-30 05:31:14.909 274 15541.26 380.47 52881.28 88888.00 2020-09-30 05:31:15.409 274 15541.32 380.45 52881.38 88888.00 2020-09-30 05:31:15.909 274 15541.41 380.44 52881.48 88888.00 2020-09-30 05:31:16.409 274 15541.54 380.39 52881.59 88888.00 2020-09-30 05:31:16.909 274 15541.67 380.35 52881.74 88888.00 2020-09-30 05:31:17.409 274 15541.86 380.32 52881.78 88888.00 2020-09-30 05:31:17.909 274 15542.00 380.30 52881.81 88888.00 2020-09-30 05:31:18.409 274 15542.10 380.24 52881.82 88888.00 2020-09-30 05:31:18.909 274 15542.15 380.17 52881.86 88888.00 2020-09-30 05:31:19.409 274 15542.20 380.06 52881.90 88888.00 2020-09-30 05:31:19.909 274 15542.22 379.95 52881.98 88888.00 2020-09-30 05:31:20.409 274 15542.20 379.84 52882.09 88888.00 2020-09-30 05:31:20.909 274 15542.23 379.70 52882.17 88888.00 2020-09-30 05:31:21.409 274 15542.30 379.58 52882.17 88888.00 2020-09-30 05:31:21.909 274 15542.40 379.52 52882.20 88888.00 2020-09-30 05:31:22.409 274 15542.51 379.46 52882.17 88888.00 2020-09-30 05:31:22.909 274 15542.65 379.45 52882.21 88888.00 2020-09-30 05:31:23.409 274 15542.78 379.46 52882.25 88888.00 2020-09-30 05:31:24.409 274 15543.00 379.53 52882.29 88888.00 2020-09-30 05:31:24.909 274 15543.10 379.62 52882.37 88888.00 2020-09-30 05:31:25.409 274 15543.10 379.74 52882.52 88888.00 2020-09-30 05:31:25.909 274 15543.10 379.77 52882.57 88888.00 2020-09-30 05:31:26.409 274 15543.09 379.81 52882.59 88888.00 2020-09-30 05:31:26.909 274 15543.05 379.89 52882.64 88888.00 2020-09-30 05:31:27.409 274 15543.05 379.93 52882.77 88888.00 2020-09-30 05:31:27.909 274 15543.07 379.95 52882.90 88888.00 2020-09-30 05:31:28.409 274 15542.91 379.95 52882.93 88888.00 2020-09-30 05:31:28.909 274 15542.83 379.97 52883.04 88888.00 2020-09-30 05:31:29.410 274 15542.86 379.95 52883.17 88888.00 2020-09-30 05:31:29.910 274 15542.87 379.93 52883.32 88888.00 2020-09-30 05:31:30.410 274 15542.76 379.94 52883.39 88888.00 2020-09-30 05:31:30.910 274 15542.59 379.91 52883.35 88888.00 2020-09-30 05:31:31.410 274 15542.44 379.94 52883.31 88888.00 2020-09-30 05:31:31.910 274 15542.35 379.95 52883.32 88888.00 2020-09-30 05:31:32.410 274 15542.27 379.96 52883.38 88888.00 2020-09-30 05:31:32.910 274 15542.13 379.98 52883.54 88888.00 2020-09-30 05:31:33.410 274 15542.04 380.02 52883.66 88888.00 2020-09-30 05:31:33.910 274 15541.92 380.03 52883.74 88888.00 2020-09-30 05:31:34.410 274 15541.81 380.05 52883.84 88888.00 2020-09-30 05:31:34.910 274 15541.72 380.02 52884.07 88888.00 2020-09-30 05:31:35.410 274 15541.68 379.94 52884.24 88888.00 2020-09-30 05:31:35.910 274 15541.68 379.88 52884.37 88888.00 2020-09-30 05:31:36.410 274 15541.63 379.78 52884.55 88888.00 2020-09-30 05:31:36.910 274 15541.64 379.68 52884.67 88888.00 2020-09-30 05:31:37.410 274 15541.60 379.57 52884.82 88888.00 2020-09-30 05:31:37.910 274 15541.55 379.52 52884.96 88888.00 2020-09-30 05:31:38.410 274 15541.38 379.51 52885.10 88888.00 2020-09-30 05:31:38.910 274 15541.28 379.55 52885.21 88888.00 2020-09-30 05:31:39.410 274 15541.20 379.61 52885.36 88888.00 2020-09-30 05:31:39.910 274 15541.12 379.67 52885.43 88888.00 2020-09-30 05:31:40.410 274 15541.09 379.74 52885.47 88888.00 2020-09-30 05:31:40.910 274 15541.05 379.74 52885.49 88888.00 2020-09-30 05:31:41.410 274 15541.10 379.75 52885.63 88888.00 2020-09-30 05:31:41.910 274 15541.14 379.77 52885.71 88888.00 2020-09-30 05:31:42.410 274 15541.12 379.72 52885.71 88888.00 2020-09-30 05:31:42.910 274 15541.13 379.68 52885.72 88888.00 2020-09-30 05:31:43.410 274 15541.19 379.62 52885.74 88888.00 2020-09-30 05:31:43.910 274 15541.15 379.60 52885.77 88888.00 2020-09-30 05:31:44.410 274 15541.10 379.61 52885.78 88888.00 2020-09-30 05:31:44.910 274 15541.08 379.61 52885.81 88888.00 2020-09-30 05:31:45.410 274 15541.01 379.62 52885.86 88888.00 2020-09-30 05:31:45.910 274 15541.01 379.64 52885.95 88888.00 2020-09-30 05:31:46.410 274 15541.04 379.69 52886.00 88888.00 2020-09-30 05:31:46.910 274 15540.99 379.74 52886.14 88888.00 2020-09-30 05:31:47.410 274 15540.94 379.84 52886.23 88888.00 2020-09-30 05:31:47.910 274 15540.92 379.96 52886.36 88888.00 2020-09-30 05:31:48.410 274 15540.93 380.05 52886.50 88888.00 2020-09-30 05:31:48.910 274 15540.95 380.04 52886.62 88888.00 2020-09-30 05:31:49.410 274 15541.04 380.05 52886.72 88888.00 2020-09-30 05:31:49.910 274 15541.12 380.05 52886.83 88888.00 2020-09-30 05:31:50.410 274 15541.24 380.03 52886.82 88888.00 2020-09-30 05:31:50.910 274 15541.30 379.97 52886.85 88888.00 2020-09-30 05:31:51.410 274 15541.30 379.93 52886.90 88888.00 2020-09-30 05:31:51.910 274 15541.26 379.86 52887.00 88888.00 2020-09-30 05:31:52.410 274 15541.11 379.76 52887.04 88888.00 2020-09-30 05:31:52.910 274 15540.95 379.80 52887.08 88888.00 2020-09-30 05:31:53.410 274 15540.83 379.87 52887.17 88888.00 2020-09-30 05:31:53.910 274 15540.68 379.95 52887.25 88888.00 2020-09-30 05:31:54.410 274 15540.56 380.05 52887.37 88888.00 2020-09-30 05:31:54.910 274 15540.47 380.12 52887.49 88888.00 2020-09-30 05:31:55.410 274 15540.39 380.28 52887.63 88888.00 2020-09-30 05:31:55.910 274 15540.48 380.47 52887.81 88888.00 2020-09-30 05:31:56.410 274 15540.60 380.59 52887.95 88888.00 2020-09-30 05:31:56.910 274 15540.67 380.69 52888.10 88888.00 2020-09-30 05:31:57.410 274 15540.79 380.75 52888.23 88888.00 2020-09-30 05:31:57.910 274 15540.87 380.87 52888.39 88888.00 2020-09-30 05:31:58.410 274 15540.94 380.91 52888.59 88888.00 2020-09-30 05:31:58.910 274 15540.97 380.93 52888.76 88888.00 2020-09-30 05:31:59.410 274 15541.02 380.97 52888.90 88888.00 2020-09-30 05:31:59.910 274 15541.06 380.96 52889.05 88888.00 2020-09-30 05:32:00.410 274 15541.10 380.99 52889.19 88888.00 2020-09-30 05:32:00.910 274 15541.12 381.00 52889.29 88888.00 2020-09-30 05:32:01.410 274 15541.10 381.00 52889.41 88888.00 2020-09-30 05:32:01.910 274 15541.15 380.97 52889.48 88888.00 2020-09-30 05:32:02.410 274 15541.19 380.93 52889.51 88888.00 2020-09-30 05:32:02.910 274 15541.26 380.92 52889.65 88888.00 2020-09-30 05:32:03.410 274 15541.36 380.93 52889.69 88888.00 2020-09-30 05:32:03.910 274 15541.50 380.95 52889.69 88888.00 2020-09-30 05:32:04.410 274 15541.66 380.97 52889.78 88888.00 2020-09-30 05:32:04.910 274 15541.80 381.02 52889.81 88888.00 2020-09-30 05:32:05.410 274 15541.86 381.12 52889.89 88888.00 2020-09-30 05:32:05.910 274 15542.01 381.16 52890.05 88888.00 2020-09-30 05:32:06.410 274 15542.06 381.27 52890.06 88888.00 2020-09-30 05:32:06.910 274 15542.03 381.38 52890.10 88888.00 2020-09-30 05:32:07.410 274 15542.06 381.42 52890.27 88888.00 2020-09-30 05:32:07.910 274 15542.08 381.47 52890.36 88888.00 2020-09-30 05:32:08.410 274 15542.06 381.53 52890.45 88888.00 2020-09-30 05:32:08.910 274 15542.09 381.58 52890.56 88888.00 2020-09-30 05:32:09.410 274 15542.18 381.65 52890.60 88888.00 2020-09-30 05:32:09.910 274 15542.22 381.73 52890.65 88888.00 2020-09-30 05:32:10.410 274 15542.20 381.78 52890.81 88888.00 2020-09-30 05:32:10.910 274 15542.23 381.85 52890.88 88888.00 2020-09-30 05:32:11.410 274 15542.24 381.96 52890.99 88888.00 2020-09-30 05:32:11.910 274 15542.22 382.09 52891.07 88888.00 2020-09-30 05:32:12.410 274 15542.19 382.18 52891.18 88888.00 2020-09-30 05:32:12.910 274 15542.20 382.26 52891.33 88888.00 2020-09-30 05:32:13.410 274 15542.27 382.38 52891.43 88888.00 2020-09-30 05:32:13.910 274 15542.35 382.47 52891.57 88888.00 2020-09-30 05:32:14.410 274 15542.32 382.55 52891.62 88888.00 2020-09-30 05:32:14.910 274 15542.28 382.64 52891.65 88888.00 2020-09-30 05:32:15.410 274 15542.29 382.75 52891.63 88888.00 2020-09-30 05:32:15.910 274 15542.36 382.83 52891.72 88888.00 2020-09-30 05:32:16.410 274 15542.46 382.90 52891.80 88888.00 2020-09-30 05:32:16.910 274 15542.58 382.96 52891.84 88888.00 2020-09-30 05:32:17.410 274 15542.65 382.99 52892.01 88888.00 2020-09-30 05:32:17.910 274 15542.81 383.04 52892.16 88888.00 2020-09-30 05:32:18.410 274 15542.89 383.09 52892.27 88888.00 2020-09-30 05:32:18.910 274 15542.99 383.16 52892.37 88888.00 2020-09-30 05:32:19.410 274 15543.17 383.22 52892.42 88888.00 2020-09-30 05:32:19.910 274 15543.27 383.30 52892.45 88888.00 2020-09-30 05:32:20.410 274 15543.31 383.34 52892.53 88888.00 2020-09-30 05:32:20.910 274 15543.32 383.37 52892.68 88888.00 2020-09-30 05:32:21.410 274 15543.44 383.35 52892.78 88888.00 2020-09-30 05:32:21.910 274 15543.52 383.31 52892.94 88888.00 2020-09-30 05:32:22.410 274 15543.61 383.29 52893.12 88888.00 2020-09-30 05:32:22.910 274 15543.72 383.26 52893.26 88888.00 2020-09-30 05:32:23.410 274 15543.88 383.27 52893.38 88888.00 2020-09-30 05:32:23.910 274 15544.04 383.23 52893.45 88888.00 2020-09-30 05:32:24.410 274 15544.18 383.17 52893.58 88888.00 2020-09-30 05:32:24.910 274 15544.31 383.21 52893.69 88888.00 2020-09-30 05:32:25.410 274 15544.35 383.24 52893.72 88888.00 2020-09-30 05:32:25.910 274 15544.41 383.26 52893.74 88888.00 2020-09-30 05:32:26.410 274 15544.41 383.33 52893.82 88888.00 2020-09-30 05:32:26.910 274 15544.31 383.38 52893.96 88888.00 2020-09-30 05:32:27.410 274 15544.16 383.40 52894.10 88888.00 2020-09-30 05:32:27.910 274 15543.97 383.53 52894.22 88888.00 2020-09-30 05:32:28.410 274 15543.82 383.57 52894.42 88888.00 2020-09-30 05:32:28.910 274 15543.75 383.57 52894.70 88888.00 2020-09-30 05:32:29.410 274 15543.71 383.56 52894.94 88888.00 2020-09-30 05:32:29.910 274 15543.72 383.51 52895.20 88888.00 2020-09-30 05:32:30.410 274 15543.79 383.48 52895.39 88888.00 2020-09-30 05:32:30.910 274 15543.82 383.39 52895.51 88888.00 2020-09-30 05:32:31.410 274 15543.86 383.37 52895.63 88888.00 2020-09-30 05:32:31.910 274 15543.91 383.39 52895.66 88888.00 2020-09-30 05:32:32.410 274 15543.97 383.37 52895.64 88888.00 2020-09-30 05:32:32.910 274 15543.99 383.38 52895.63 88888.00 2020-09-30 05:32:33.410 274 15544.04 383.42 52895.63 88888.00 2020-09-30 05:32:33.910 274 15544.03 383.41 52895.67 88888.00 2020-09-30 05:32:34.410 274 15544.07 383.35 52895.83 88888.00 2020-09-30 05:32:34.910 274 15544.10 383.26 52895.92 88888.00 2020-09-30 05:32:35.410 274 15544.16 383.16 52896.05 88888.00 2020-09-30 05:32:35.910 274 15544.18 383.05 52896.19 88888.00 2020-09-30 05:32:36.410 274 15544.34 382.95 52896.34 88888.00 2020-09-30 05:32:37.410 274 15544.53 382.86 52896.49 88888.00 2020-09-30 05:32:37.910 274 15544.57 382.81 52896.54 88888.00 2020-09-30 05:32:38.410 274 15544.66 382.74 52896.62 88888.00 2020-09-30 05:32:38.910 274 15544.73 382.70 52896.74 88888.00 2020-09-30 05:32:39.410 274 15544.85 382.63 52896.87 88888.00 2020-09-30 05:32:39.910 274 15544.98 382.57 52896.97 88888.00 2020-09-30 05:32:40.410 274 15545.04 382.45 52897.14 88888.00 2020-09-30 05:32:40.910 274 15545.18 382.30 52897.40 88888.00 2020-09-30 05:32:41.410 274 15545.36 382.14 52897.54 88888.00 2020-09-30 05:32:41.910 274 15545.51 382.00 52897.64 88888.00 2020-09-30 05:32:42.410 274 15545.71 381.91 52897.78 88888.00 2020-09-30 05:32:42.910 274 15545.85 381.78 52897.97 88888.00 2020-09-30 05:32:43.410 274 15546.03 381.73 52898.05 88888.00 2020-09-30 05:32:43.910 274 15546.25 381.64 52898.21 88888.00 2020-09-30 05:32:44.410 274 15546.48 381.59 52898.34 88888.00 2020-09-30 05:32:44.910 274 15546.69 381.54 52898.37 88888.00 2020-09-30 05:32:45.410 274 15546.87 381.50 52898.50 88888.00 2020-09-30 05:32:45.910 274 15547.03 381.50 52898.65 88888.00 2020-09-30 05:32:46.410 274 15547.23 381.52 52898.68 88888.00 2020-09-30 05:32:46.910 274 15547.53 381.52 52898.83 88888.00 2020-09-30 05:32:47.410 274 15547.68 381.54 52898.95 88888.00 2020-09-30 05:32:47.910 274 15547.90 381.64 52899.00 88888.00 2020-09-30 05:32:48.410 274 15548.09 381.71 52899.00 88888.00 2020-09-30 05:32:48.910 274 15548.31 381.79 52899.03 88888.00 2020-09-30 05:32:49.410 274 15548.54 381.85 52899.13 88888.00 2020-09-30 05:32:49.910 274 15548.72 381.85 52899.27 88888.00 2020-09-30 05:32:50.410 274 15548.95 381.90 52899.45 88888.00 2020-09-30 05:32:50.910 274 15549.08 381.92 52899.62 88888.00 2020-09-30 05:32:51.410 274 15549.24 381.92 52899.74 88888.00 2020-09-30 05:32:51.910 274 15549.37 381.94 52899.90 88888.00 2020-09-30 05:32:52.410 274 15549.44 381.93 52900.00 88888.00 2020-09-30 05:32:52.910 274 15549.55 381.95 52900.06 88888.00 2020-09-30 05:32:53.410 274 15549.68 381.99 52900.18 88888.00 2020-09-30 05:32:53.910 274 15549.86 382.06 52900.26 88888.00 2020-09-30 05:32:54.410 274 15549.94 382.17 52900.26 88888.00 2020-09-30 05:32:54.910 274 15549.95 382.27 52900.34 88888.00 2020-09-30 05:32:55.410 274 15549.99 382.35 52900.40 88888.00 2020-09-30 05:32:55.910 274 15550.01 382.39 52900.50 88888.00 2020-09-30 05:32:56.410 274 15550.09 382.47 52900.54 88888.00 2020-09-30 05:32:56.910 274 15550.15 382.57 52900.70 88888.00 2020-09-30 05:32:57.410 274 15550.16 382.63 52900.80 88888.00 2020-09-30 05:32:57.910 274 15550.25 382.69 52900.94 88888.00 2020-09-30 05:32:58.410 274 15550.26 382.75 52901.10 88888.00 2020-09-30 05:32:58.910 274 15550.28 382.80 52901.26 88888.00 2020-09-30 05:32:59.410 274 15550.28 382.90 52901.36 88888.00 2020-09-30 05:32:59.910 274 15550.28 382.97 52901.49 88888.00 2020-09-30 05:33:00.410 274 15550.30 383.08 52901.65 88888.00 2020-09-30 05:33:00.910 274 15550.27 383.22 52901.76 88888.00 2020-09-30 05:33:01.410 274 15550.25 383.27 52901.96 88888.00 2020-09-30 05:33:01.910 274 15550.27 383.31 52902.08 88888.00 2020-09-30 05:33:02.410 274 15550.30 383.38 52902.17 88888.00 2020-09-30 05:33:02.910 274 15550.28 383.48 52902.33 88888.00 2020-09-30 05:33:03.410 274 15550.24 383.53 52902.53 88888.00 2020-09-30 05:33:03.910 274 15550.19 383.58 52902.73 88888.00 2020-09-30 05:33:04.410 274 15550.09 383.65 52902.92 88888.00 2020-09-30 05:33:04.910 274 15550.01 383.75 52903.08 88888.00 2020-09-30 05:33:05.410 274 15549.99 383.85 52903.23 88888.00 2020-09-30 05:33:05.910 274 15549.94 383.93 52903.39 88888.00 2020-09-30 05:33:06.410 274 15549.86 384.00 52903.58 88888.00 2020-09-30 05:33:06.910 274 15549.87 384.08 52903.75 88888.00 2020-09-30 05:33:07.410 274 15549.95 384.18 52903.94 88888.00 2020-09-30 05:33:07.910 274 15550.04 384.25 52904.10 88888.00 2020-09-30 05:33:09.410 274 15550.58 384.44 52904.46 88888.00 2020-09-30 05:33:09.910 274 15550.78 384.52 52904.52 88888.00 2020-09-30 05:33:10.410 274 15550.96 384.63 52904.62 88888.00 2020-09-30 05:33:10.910 274 15551.08 384.74 52904.70 88888.00 2020-09-30 05:33:11.410 274 15551.15 384.86 52904.76 88888.00 2020-09-30 05:33:11.910 274 15551.24 384.97 52904.84 88888.00 2020-09-30 05:33:12.410 274 15551.37 385.07 52904.90 88888.00 2020-09-30 05:33:12.910 274 15551.52 385.14 52904.99 88888.00 2020-09-30 05:33:13.410 274 15551.59 385.21 52905.08 88888.00 2020-09-30 05:33:13.910 274 15551.63 385.32 52905.15 88888.00 2020-09-30 05:33:14.410 274 15551.72 385.41 52905.32 88888.00 2020-09-30 05:33:14.910 274 15551.89 385.53 52905.48 88888.00 2020-09-30 05:33:15.410 274 15552.00 385.64 52905.70 88888.00 2020-09-30 05:33:15.910 274 15552.02 385.76 52905.84 88888.00 2020-09-30 05:33:16.910 274 15552.25 385.93 52906.14 88888.00 2020-09-30 05:33:17.410 274 15552.33 386.03 52906.23 88888.00 2020-09-30 05:33:17.910 274 15552.45 386.10 52906.38 88888.00 2020-09-30 05:33:18.410 274 15552.59 386.19 52906.53 88888.00 2020-09-30 05:33:18.910 274 15552.68 386.27 52906.65 88888.00 2020-09-30 05:33:19.410 274 15552.77 386.31 52906.83 88888.00 2020-09-30 05:33:19.910 274 15552.81 386.32 52907.00 88888.00 2020-09-30 05:33:20.410 274 15552.88 386.34 52907.12 88888.00 2020-09-30 05:33:20.910 274 15552.90 386.36 52907.22 88888.00 2020-09-30 05:33:21.410 274 15552.96 386.37 52907.36 88888.00 2020-09-30 05:33:21.910 274 15552.95 386.38 52907.50 88888.00 2020-09-30 05:33:22.410 274 15552.98 386.41 52907.60 88888.00 2020-09-30 05:33:22.910 274 15552.98 386.46 52907.74 88888.00 2020-09-30 05:33:23.410 274 15553.00 386.52 52907.85 88888.00 2020-09-30 05:33:23.910 274 15553.06 386.58 52907.94 88888.00 2020-09-30 05:33:24.410 274 15553.12 386.64 52908.15 88888.00 2020-09-30 05:33:24.910 274 15553.22 386.69 52908.22 88888.00 2020-09-30 05:33:25.410 274 15553.30 386.72 52908.31 88888.00 2020-09-30 05:33:25.910 274 15553.41 386.76 52908.42 88888.00 2020-09-30 05:33:26.910 274 15553.59 386.71 52908.69 88888.00 2020-09-30 05:33:27.410 274 15553.62 386.71 52908.76 88888.00 2020-09-30 05:33:27.910 274 15553.63 386.77 52908.79 88888.00 2020-09-30 05:33:28.410 274 15553.71 386.79 52909.00 88888.00 2020-09-30 05:33:28.910 274 15553.80 386.76 52909.17 88888.00 2020-09-30 05:33:29.410 274 15553.92 386.76 52909.16 88888.00 2020-09-30 05:33:29.910 274 15553.99 386.74 52909.23 88888.00 2020-09-30 05:33:30.410 274 15554.08 386.78 52909.30 88888.00 2020-09-30 05:33:30.910 274 15554.17 386.85 52909.19 88888.00 2020-09-30 05:33:31.410 274 15554.25 386.84 52909.22 88888.00 2020-09-30 05:33:31.910 274 15554.26 386.93 52909.21 88888.00 2020-09-30 05:33:32.410 274 15554.32 387.04 52909.19 88888.00 2020-09-30 05:33:32.910 274 15554.40 387.09 52909.27 88888.00 2020-09-30 05:33:33.410 274 15554.48 387.13 52909.34 88888.00 2020-09-30 05:33:33.910 274 15554.52 387.24 52909.45 88888.00 2020-09-30 05:33:34.410 274 15554.49 387.38 52909.41 88888.00 2020-09-30 05:33:34.910 274 15554.51 387.47 52909.30 88888.00 2020-09-30 05:33:35.410 274 15554.52 387.58 52909.31 88888.00 2020-09-30 05:33:35.910 274 15554.49 387.66 52909.37 88888.00 2020-09-30 05:33:36.910 274 15554.42 387.84 52909.47 88888.00 2020-09-30 05:33:37.410 274 15554.26 387.93 52909.54 88888.00 2020-09-30 05:33:37.910 274 15554.20 388.00 52909.77 88888.00 2020-09-30 05:33:38.410 274 15554.06 388.06 52910.01 88888.00 2020-09-30 05:33:38.910 274 15554.02 388.10 52910.22 88888.00 2020-09-30 05:33:39.410 274 15553.99 388.15 52910.39 88888.00 2020-09-30 05:33:39.910 274 15553.97 388.23 52910.49 88888.00 2020-09-30 05:33:40.410 274 15554.06 388.31 52910.64 88888.00 2020-09-30 05:33:40.910 274 15554.16 388.37 52910.81 88888.00 2020-09-30 05:33:41.410 274 15554.22 388.45 52910.95 88888.00 2020-09-30 05:33:41.910 274 15554.32 388.59 52911.07 88888.00 2020-09-30 05:33:42.410 274 15554.43 388.70 52911.20 88888.00 2020-09-30 05:33:42.910 274 15554.59 388.84 52911.39 88888.00 2020-09-30 05:33:43.410 274 15554.67 388.94 52911.59 88888.00 2020-09-30 05:33:43.910 274 15554.64 389.05 52911.73 88888.00 2020-09-30 05:33:44.410 274 15554.64 389.13 52911.92 88888.00 2020-09-30 05:33:44.910 274 15554.64 389.18 52912.08 88888.00 2020-09-30 05:33:45.410 274 15554.60 389.23 52912.32 88888.00 2020-09-30 05:33:45.910 274 15554.57 389.30 52912.58 88888.00 2020-09-30 05:33:46.410 274 15554.59 389.37 52912.86 88888.00 2020-09-30 05:33:46.910 274 15554.62 389.42 52913.10 88888.00 2020-09-30 05:33:47.410 274 15554.61 389.43 52913.37 88888.00 2020-09-30 05:33:47.910 274 15554.61 389.43 52913.63 88888.00 2020-09-30 05:33:48.410 274 15554.62 389.45 52913.87 88888.00 2020-09-30 05:33:48.910 274 15554.68 389.57 52914.01 88888.00 2020-09-30 05:33:49.410 274 15554.74 389.64 52914.27 88888.00 2020-09-30 05:33:50.410 274 15554.83 389.73 52914.48 88888.00 2020-09-30 05:33:50.910 274 15554.87 389.83 52914.70 88888.00 2020-09-30 05:33:51.410 274 15554.91 389.89 52914.82 88888.00 2020-09-30 05:33:51.910 274 15555.00 389.95 52914.95 88888.00 2020-09-30 05:33:52.410 274 15554.97 390.01 52915.07 88888.00 2020-09-30 05:33:52.910 274 15554.97 390.11 52915.29 88888.00 2020-09-30 05:33:53.410 274 15554.91 390.16 52915.43 88888.00 2020-09-30 05:33:53.910 274 15554.77 390.27 52915.59 88888.00 2020-09-30 05:33:54.410 274 15554.69 390.38 52915.77 88888.00 2020-09-30 05:33:54.910 274 15554.64 390.49 52915.93 88888.00 2020-09-30 05:33:55.410 274 15554.55 390.61 52916.10 88888.00 2020-09-30 05:33:55.910 274 15554.53 390.75 52916.24 88888.00 2020-09-30 05:33:56.410 274 15554.61 390.90 52916.37 88888.00 2020-09-30 05:33:56.910 274 15554.74 391.04 52916.66 88888.00 2020-09-30 05:33:57.410 274 15554.85 391.19 52916.99 88888.00 2020-09-30 05:33:57.910 274 15554.94 391.37 52917.07 88888.00 2020-09-30 05:33:58.410 274 15555.13 391.54 52917.20 88888.00 2020-09-30 05:33:58.910 274 15555.33 391.74 52917.31 88888.00 2020-09-30 05:33:59.410 274 15555.50 391.93 52917.45 88888.00 2020-09-30 05:33:59.910 274 15555.69 392.13 52917.53 88888.00 2020-09-30 05:34:00.410 274 15555.84 392.32 52917.62 88888.00 2020-09-30 05:34:00.910 274 15556.00 392.48 52917.82 88888.00 2020-09-30 05:34:01.410 274 15556.16 392.66 52918.05 88888.00 2020-09-30 05:34:01.910 274 15556.24 392.84 52918.25 88888.00 2020-09-30 05:34:02.410 274 15556.30 393.02 52918.48 88888.00 2020-09-30 05:34:02.910 274 15556.39 393.15 52918.68 88888.00 2020-09-30 05:34:03.410 274 15556.34 393.26 52918.96 88888.00 2020-09-30 05:34:03.910 274 15556.36 393.36 52919.24 88888.00 2020-09-30 05:34:04.410 274 15556.38 393.48 52919.55 88888.00 2020-09-30 05:34:04.910 274 15556.45 393.58 52919.82 88888.00 2020-09-30 05:34:05.410 274 15556.59 393.68 52920.04 88888.00 2020-09-30 05:34:05.910 274 15556.69 393.83 52920.25 88888.00 2020-09-30 05:34:06.410 274 15556.86 394.01 52920.45 88888.00 2020-09-30 05:34:06.910 274 15557.05 394.10 52920.67 88888.00 2020-09-30 05:34:07.410 274 15557.30 394.22 52920.87 88888.00 2020-09-30 05:34:07.910 274 15557.51 394.40 52920.99 88888.00 2020-09-30 05:34:08.410 274 15557.74 394.54 52921.11 88888.00 2020-09-30 05:34:08.910 274 15557.87 394.64 52921.31 88888.00 2020-09-30 05:34:09.410 274 15558.09 394.74 52921.48 88888.00 2020-09-30 05:34:09.910 274 15558.29 394.85 52921.65 88888.00 2020-09-30 05:34:10.410 274 15558.47 394.93 52921.70 88888.00 2020-09-30 05:34:10.910 274 15558.62 395.00 52921.75 88888.00 2020-09-30 05:34:11.410 274 15558.69 395.11 52921.81 88888.00 2020-09-30 05:34:11.910 274 15558.75 395.26 52921.82 88888.00 2020-09-30 05:34:12.410 274 15558.72 395.47 52921.75 88888.00 2020-09-30 05:34:12.910 274 15558.62 395.67 52921.80 88888.00 2020-09-30 05:34:13.410 274 15558.48 395.79 52921.85 88888.00 2020-09-30 05:34:13.910 274 15558.40 395.93 52921.98 88888.00 2020-09-30 05:34:14.410 274 15558.28 396.08 52922.15 88888.00 2020-09-30 05:34:14.910 274 15558.24 396.17 52922.30 88888.00 2020-09-30 05:34:15.410 274 15558.33 396.25 52922.48 88888.00 2020-09-30 05:34:15.910 274 15558.48 396.31 52922.62 88888.00 2020-09-30 05:34:16.410 274 15558.68 396.39 52922.70 88888.00 2020-09-30 05:34:16.910 274 15558.90 396.47 52922.70 88888.00 2020-09-30 05:34:17.410 274 15559.07 396.58 52922.74 88888.00 2020-09-30 05:34:17.910 274 15559.22 396.68 52922.75 88888.00 2020-09-30 05:34:18.410 274 15559.37 396.75 52922.83 88888.00 2020-09-30 05:34:18.910 274 15559.48 396.82 52922.85 88888.00 2020-09-30 05:34:19.410 274 15559.64 396.95 52922.85 88888.00 2020-09-30 05:34:19.910 274 15559.78 397.11 52922.90 88888.00 2020-09-30 05:34:20.410 274 15559.89 397.29 52922.93 88888.00 2020-09-30 05:34:20.910 274 15559.95 397.49 52922.89 88888.00 2020-09-30 05:34:21.410 274 15560.09 397.69 52922.91 88888.00 2020-09-30 05:34:21.910 274 15560.20 397.84 52922.97 88888.00 2020-09-30 05:34:22.410 274 15560.28 397.99 52923.02 88888.00 2020-09-30 05:34:22.910 274 15560.38 398.20 52923.07 88888.00 2020-09-30 05:34:23.410 274 15560.47 398.38 52923.07 88888.00 2020-09-30 05:34:23.910 274 15560.50 398.55 52923.05 88888.00 2020-09-30 05:34:24.410 274 15560.56 398.80 52923.05 88888.00 2020-09-30 05:34:24.910 274 15560.58 399.03 52923.04 88888.00 2020-09-30 05:34:25.410 274 15560.63 399.28 52923.05 88888.00 2020-09-30 05:34:25.910 274 15560.61 399.53 52922.95 88888.00 2020-09-30 05:34:26.410 274 15560.57 399.72 52922.77 88888.00 2020-09-30 05:34:26.910 274 15560.57 400.00 52922.73 88888.00 2020-09-30 05:34:27.410 274 15560.53 400.26 52922.78 88888.00 2020-09-30 05:34:27.910 274 15560.48 400.46 52922.82 88888.00 2020-09-30 05:34:28.410 274 15560.37 400.69 52922.87 88888.00 2020-09-30 05:34:28.910 274 15560.27 400.88 52923.02 88888.00 2020-09-30 05:34:29.910 274 15560.18 401.21 52923.11 88888.00 2020-09-30 05:34:30.410 274 15560.12 401.40 52923.18 88888.00 2020-09-30 05:34:30.910 274 15560.02 401.59 52923.27 88888.00 2020-09-30 05:34:31.910 274 15560.02 401.90 52923.55 88888.00 2020-09-30 05:34:32.410 274 15560.09 402.00 52923.69 88888.00 2020-09-30 05:34:32.910 274 15560.12 402.08 52923.77 88888.00 2020-09-30 05:34:33.410 274 15560.13 402.22 52923.88 88888.00 2020-09-30 05:34:33.910 274 15560.21 402.36 52924.04 88888.00 2020-09-30 05:34:34.410 274 15560.26 402.47 52924.13 88888.00 2020-09-30 05:34:34.910 274 15560.28 402.52 52924.16 88888.00 2020-09-30 05:34:35.410 274 15560.31 402.59 52924.26 88888.00 2020-09-30 05:34:35.910 274 15560.30 402.62 52924.36 88888.00 2020-09-30 05:34:36.410 274 15560.26 402.70 52924.36 88888.00 2020-09-30 05:34:36.910 274 15560.14 402.83 52924.43 88888.00 2020-09-30 05:34:37.410 274 15560.07 402.93 52924.50 88888.00 2020-09-30 05:34:37.910 274 15559.95 403.13 52924.57 88888.00 2020-09-30 05:34:38.410 274 15559.83 403.30 52924.64 88888.00 2020-09-30 05:34:38.910 274 15559.67 403.40 52924.76 88888.00 2020-09-30 05:34:39.910 274 15559.46 403.57 52925.03 88888.00 2020-09-30 05:34:40.410 274 15559.41 403.62 52925.25 88888.00 2020-09-30 05:34:40.910 274 15559.40 403.69 52925.41 88888.00 2020-09-30 05:34:41.410 274 15559.40 403.77 52925.45 88888.00 2020-09-30 05:34:41.910 274 15559.40 403.84 52925.48 88888.00 2020-09-30 05:34:42.410 274 15559.38 403.90 52925.49 88888.00 2020-09-30 05:34:42.910 274 15559.38 403.98 52925.57 88888.00 2020-09-30 05:34:43.410 274 15559.35 404.13 52925.60 88888.00 2020-09-30 05:34:43.910 274 15559.30 404.23 52925.63 88888.00 2020-09-30 05:34:44.410 274 15559.17 404.33 52925.63 88888.00 2020-09-30 05:34:44.910 274 15559.04 404.41 52925.60 88888.00 2020-09-30 05:34:45.410 274 15558.95 404.44 52925.70 88888.00 2020-09-30 05:34:45.910 274 15558.89 404.53 52925.74 88888.00 2020-09-30 05:34:46.410 274 15558.84 404.64 52925.84 88888.00 2020-09-30 05:34:46.910 274 15558.81 404.67 52925.88 88888.00 2020-09-30 05:34:47.410 274 15558.76 404.76 52925.85 88888.00 2020-09-30 05:34:47.910 274 15558.69 404.91 52925.92 88888.00 2020-09-30 05:34:48.410 274 15558.49 405.02 52925.99 88888.00 2020-09-30 05:34:48.910 274 15558.40 405.16 52926.06 88888.00 2020-09-30 05:34:49.410 274 15558.29 405.28 52926.15 88888.00 2020-09-30 05:34:49.910 274 15558.24 405.37 52926.21 88888.00 2020-09-30 05:34:50.410 274 15558.10 405.46 52926.19 88888.00 2020-09-30 05:34:50.910 274 15558.02 405.53 52926.20 88888.00 2020-09-30 05:34:51.410 274 15557.93 405.58 52926.24 88888.00 2020-09-30 05:34:51.910 274 15557.82 405.64 52926.24 88888.00 2020-09-30 05:34:52.410 274 15557.74 405.72 52926.34 88888.00 2020-09-30 05:34:52.910 274 15557.68 405.78 52926.32 88888.00 2020-09-30 05:34:53.410 274 15557.54 405.84 52926.31 88888.00 2020-09-30 05:34:53.910 274 15557.40 405.88 52926.28 88888.00 2020-09-30 05:34:54.410 274 15557.25 405.99 52926.21 88888.00 2020-09-30 05:34:54.910 274 15557.06 406.13 52926.19 88888.00 2020-09-30 05:34:55.410 274 15556.90 406.24 52926.20 88888.00 2020-09-30 05:34:55.910 274 15556.72 406.34 52926.25 88888.00 2020-09-30 05:34:56.410 274 15556.54 406.47 52926.26 88888.00 2020-09-30 05:34:56.910 274 15556.33 406.58 52926.27 88888.00 2020-09-30 05:34:57.410 274 15556.19 406.69 52926.37 88888.00 2020-09-30 05:34:57.910 274 15556.06 406.81 52926.47 88888.00 2020-09-30 05:34:58.410 274 15555.83 406.90 52926.53 88888.00 2020-09-30 05:34:58.910 274 15555.64 407.00 52926.65 88888.00 2020-09-30 05:34:59.410 274 15555.44 407.11 52926.78 88888.00 2020-09-30 05:34:59.910 274 15555.26 407.19 52926.92 88888.00 2020-09-30 05:35:00.410 274 15555.11 407.32 52926.96 88888.00 2020-09-30 05:35:00.910 274 15554.92 407.36 52927.05 88888.00 2020-09-30 05:35:01.410 274 15554.73 407.46 52927.15 88888.00 2020-09-30 05:35:01.910 274 15554.50 407.53 52927.15 88888.00 2020-09-30 05:35:02.410 274 15554.33 407.63 52927.26 88888.00 2020-09-30 05:35:03.410 274 15554.14 407.66 52927.44 88888.00 2020-09-30 05:35:03.910 274 15553.99 407.67 52927.56 88888.00 2020-09-30 05:35:04.410 274 15553.79 407.67 52927.62 88888.00 2020-09-30 05:35:04.910 274 15553.58 407.69 52927.66 88888.00 2020-09-30 05:35:05.410 274 15553.45 407.72 52927.72 88888.00 2020-09-30 05:35:05.910 274 15553.33 407.75 52927.75 88888.00 2020-09-30 05:35:06.410 274 15553.18 407.78 52927.80 88888.00 2020-09-30 05:35:06.910 274 15553.07 407.83 52927.83 88888.00 2020-09-30 05:35:07.410 274 15552.94 407.86 52927.86 88888.00 2020-09-30 05:35:07.910 274 15552.81 407.90 52927.94 88888.00 2020-09-30 05:35:08.410 274 15552.65 407.87 52928.03 88888.00 2020-09-30 05:35:08.910 274 15552.52 407.85 52928.10 88888.00 2020-09-30 05:35:09.410 274 15552.45 407.81 52928.06 88888.00 2020-09-30 05:35:09.910 274 15552.38 407.77 52928.09 88888.00 2020-09-30 05:35:10.410 274 15552.32 407.70 52928.12 88888.00 2020-09-30 05:35:10.910 274 15552.27 407.64 52928.11 88888.00 2020-09-30 05:35:11.410 274 15552.22 407.62 52928.13 88888.00 2020-09-30 05:35:11.910 274 15552.21 407.60 52928.18 88888.00 2020-09-30 05:35:12.410 274 15552.21 407.57 52928.21 88888.00 2020-09-30 05:35:12.910 274 15552.12 407.59 52928.32 88888.00 2020-09-30 05:35:13.410 274 15551.93 407.61 52928.30 88888.00 2020-09-30 05:35:13.910 274 15551.87 407.60 52928.27 88888.00 2020-09-30 05:35:14.410 274 15551.81 407.59 52928.30 88888.00 2020-09-30 05:35:14.910 274 15551.70 407.62 52928.30 88888.00 2020-09-30 05:35:15.410 274 15551.60 407.62 52928.30 88888.00 2020-09-30 05:35:15.910 274 15551.54 407.62 52928.27 88888.00 2020-09-30 05:35:16.410 274 15551.46 407.63 52928.23 88888.00 2020-09-30 05:35:16.910 274 15551.41 407.61 52928.22 88888.00 2020-09-30 05:35:17.410 274 15551.39 407.62 52928.27 88888.00 2020-09-30 05:35:17.910 274 15551.36 407.63 52928.33 88888.00 2020-09-30 05:35:18.410 274 15551.39 407.63 52928.40 88888.00 2020-09-30 05:35:18.910 274 15551.45 407.62 52928.46 88888.00 2020-09-30 05:35:19.410 274 15551.49 407.60 52928.50 88888.00 2020-09-30 05:35:19.910 274 15551.52 407.59 52928.58 88888.00 2020-09-30 05:35:20.410 274 15551.60 407.62 52928.68 88888.00 2020-09-30 05:35:20.910 274 15551.58 407.66 52928.74 88888.00 2020-09-30 05:35:21.410 274 15551.51 407.63 52928.72 88888.00 2020-09-30 05:35:21.910 274 15551.45 407.66 52928.70 88888.00 2020-09-30 05:35:22.410 274 15551.43 407.70 52928.67 88888.00 2020-09-30 05:35:22.910 274 15551.44 407.73 52928.65 88888.00 2020-09-30 05:35:23.410 274 15551.36 407.85 52928.68 88888.00 2020-09-30 05:35:23.910 274 15551.25 407.87 52928.65 88888.00 2020-09-30 05:35:24.410 274 15551.08 407.92 52928.69 88888.00 2020-09-30 05:35:24.910 274 15550.97 407.95 52928.72 88888.00 2020-09-30 05:35:25.410 274 15550.92 408.02 52928.77 88888.00 2020-09-30 05:35:25.910 274 15550.86 408.03 52928.88 88888.00 2020-09-30 05:35:26.410 274 15550.82 408.02 52928.99 88888.00 2020-09-30 05:35:26.910 274 15550.78 408.03 52929.02 88888.00 2020-09-30 05:35:27.410 274 15550.70 408.01 52929.11 88888.00 2020-09-30 05:35:27.910 274 15550.67 407.97 52929.17 88888.00 2020-09-30 05:35:28.410 274 15550.66 407.98 52929.18 88888.00 2020-09-30 05:35:28.910 274 15550.66 407.97 52929.24 88888.00 2020-09-30 05:35:29.410 274 15550.67 407.96 52929.23 88888.00 2020-09-30 05:35:29.910 274 15550.67 407.96 52929.21 88888.00 2020-09-30 05:35:30.410 274 15550.58 407.97 52929.10 88888.00 2020-09-30 05:35:30.910 274 15550.54 408.01 52929.12 88888.00 2020-09-30 05:35:31.410 274 15550.49 408.06 52929.16 88888.00 2020-09-30 05:35:31.910 274 15550.37 408.16 52929.12 88888.00 2020-09-30 05:35:32.410 274 15550.31 408.26 52929.18 88888.00 2020-09-30 05:35:32.910 274 15550.31 408.36 52929.24 88888.00 2020-09-30 05:35:33.410 274 15550.28 408.42 52929.37 88888.00 2020-09-30 05:35:33.910 274 15550.28 408.45 52929.44 88888.00 2020-09-30 05:35:34.910 274 15550.40 408.52 52929.58 88888.00 2020-09-30 05:35:35.410 274 15550.41 408.56 52929.55 88888.00 2020-09-30 05:35:35.910 274 15550.40 408.53 52929.55 88888.00 2020-09-30 05:35:36.410 274 15550.40 408.54 52929.66 88888.00 2020-09-30 05:35:36.910 274 15550.34 408.56 52929.70 88888.00 2020-09-30 05:35:37.410 274 15550.21 408.59 52929.70 88888.00 2020-09-30 05:35:37.910 274 15550.14 408.62 52929.75 88888.00 2020-09-30 05:35:38.410 274 15550.03 408.66 52929.73 88888.00 2020-09-30 05:35:38.910 274 15549.89 408.74 52929.71 88888.00 2020-09-30 05:35:39.410 274 15549.70 408.88 52929.70 88888.00 2020-09-30 05:35:39.910 274 15549.54 409.02 52929.71 88888.00 2020-09-30 05:35:40.410 274 15549.40 409.11 52929.66 88888.00 2020-09-30 05:35:40.910 274 15549.27 409.24 52929.68 88888.00 2020-09-30 05:35:41.410 274 15549.20 409.34 52929.66 88888.00 2020-09-30 05:35:41.910 274 15549.10 409.43 52929.68 88888.00 2020-09-30 05:35:42.410 274 15549.07 409.47 52929.76 88888.00 2020-09-30 05:35:42.910 274 15549.08 409.50 52929.87 88888.00 2020-09-30 05:35:43.410 274 15549.08 409.54 52929.91 88888.00 2020-09-30 05:35:43.910 274 15549.09 409.52 52929.95 88888.00 2020-09-30 05:35:44.410 274 15549.09 409.58 52930.02 88888.00 2020-09-30 05:35:44.910 274 15549.09 409.63 52930.15 88888.00 2020-09-30 05:35:45.410 274 15549.02 409.73 52930.22 88888.00 2020-09-30 05:35:45.910 274 15549.06 409.77 52930.28 88888.00 2020-09-30 05:35:46.410 274 15549.13 409.83 52930.32 88888.00 2020-09-30 05:35:46.910 274 15549.20 409.86 52930.39 88888.00 2020-09-30 05:35:47.410 274 15549.22 409.91 52930.37 88888.00 2020-09-30 05:35:47.910 274 15549.23 410.00 52930.42 88888.00 2020-09-30 05:35:48.410 274 15549.24 410.09 52930.44 88888.00 2020-09-30 05:35:48.910 274 15549.22 410.19 52930.50 88888.00 2020-09-30 05:35:49.410 274 15549.26 410.29 52930.54 88888.00 2020-09-30 05:35:49.910 274 15549.16 410.39 52930.56 88888.00 2020-09-30 05:35:50.410 274 15549.08 410.51 52930.55 88888.00 2020-09-30 05:35:50.910 274 15548.99 410.68 52930.52 88888.00 2020-09-30 05:35:51.410 274 15548.83 410.81 52930.55 88888.00 2020-09-30 05:35:51.910 274 15548.79 410.96 52930.58 88888.00 2020-09-30 05:35:52.410 274 15548.79 411.07 52930.65 88888.00 2020-09-30 05:35:52.910 274 15548.79 411.12 52930.72 88888.00 2020-09-30 05:35:53.410 274 15548.83 411.18 52930.76 88888.00 2020-09-30 05:35:53.910 274 15548.82 411.30 52930.79 88888.00 2020-09-30 05:35:54.410 274 15548.90 411.39 52930.85 88888.00 2020-09-30 05:35:54.910 274 15548.92 411.40 52930.94 88888.00 2020-09-30 05:35:55.410 274 15548.92 411.42 52931.01 88888.00 2020-09-30 05:35:55.910 274 15549.00 411.49 52931.08 88888.00 2020-09-30 05:35:56.410 274 15549.06 411.52 52931.18 88888.00 2020-09-30 05:35:56.910 274 15549.10 411.58 52931.25 88888.00 2020-09-30 05:35:57.410 274 15549.14 411.66 52931.36 88888.00 2020-09-30 05:35:57.910 274 15549.13 411.72 52931.46 88888.00 2020-09-30 05:35:58.410 274 15549.04 411.75 52931.45 88888.00 2020-09-30 05:35:58.910 274 15549.02 411.79 52931.43 88888.00 2020-09-30 05:35:59.410 274 15548.95 411.89 52931.48 88888.00 2020-09-30 05:35:59.910 274 15548.92 412.00 52931.42 88888.00 2020-09-30 05:36:00.410 274 15548.87 412.13 52931.39 88888.00 2020-09-30 05:36:00.910 274 15548.80 412.27 52931.38 88888.00 2020-09-30 05:36:01.410 274 15548.73 412.35 52931.36 88888.00 2020-09-30 05:36:01.910 274 15548.64 412.48 52931.41 88888.00 2020-09-30 05:36:02.410 274 15548.54 412.61 52931.44 88888.00 2020-09-30 05:36:02.910 274 15548.44 412.73 52931.44 88888.00 2020-09-30 05:36:03.410 274 15548.35 412.87 52931.61 88888.00 2020-09-30 05:36:03.910 274 15548.32 413.05 52931.76 88888.00 2020-09-30 05:36:04.410 274 15548.28 413.13 52931.81 88888.00 2020-09-30 05:36:04.910 274 15548.27 413.24 52931.77 88888.00 2020-09-30 05:36:05.410 274 15548.26 413.31 52931.80 88888.00 2020-09-30 05:36:06.411 274 15548.19 413.52 52931.91 88888.00 2020-09-30 05:36:06.911 274 15548.26 413.64 52932.04 88888.00 2020-09-30 05:36:07.411 274 15548.25 413.68 52932.15 88888.00 2020-09-30 05:36:07.911 274 15548.27 413.68 52932.23 88888.00 2020-09-30 05:36:08.411 274 15548.24 413.75 52932.35 88888.00 2020-09-30 05:36:08.911 274 15548.24 413.82 52932.39 88888.00 2020-09-30 05:36:09.411 274 15548.25 413.93 52932.38 88888.00 2020-09-30 05:36:09.911 274 15548.16 414.06 52932.43 88888.00 2020-09-30 05:36:10.411 274 15548.06 414.16 52932.43 88888.00 2020-09-30 05:36:10.911 274 15547.95 414.32 52932.48 88888.00 2020-09-30 05:36:11.411 274 15547.83 414.43 52932.48 88888.00 2020-09-30 05:36:11.911 274 15547.72 414.53 52932.51 88888.00 2020-09-30 05:36:12.411 274 15547.71 414.64 52932.56 88888.00 2020-09-30 05:36:12.911 274 15547.69 414.75 52932.60 88888.00 2020-09-30 05:36:13.411 274 15547.75 414.81 52932.73 88888.00 2020-09-30 05:36:13.911 274 15547.78 414.85 52932.71 88888.00 2020-09-30 05:36:14.411 274 15547.78 414.89 52932.78 88888.00 2020-09-30 05:36:14.911 274 15547.83 414.95 52932.82 88888.00 2020-09-30 05:36:15.411 274 15547.90 414.96 52932.93 88888.00 2020-09-30 05:36:15.911 274 15547.96 415.02 52932.95 88888.00 2020-09-30 05:36:16.411 274 15548.04 415.06 52932.87 88888.00 2020-09-30 05:36:16.911 274 15548.14 415.14 52932.94 88888.00 2020-09-30 05:36:17.411 274 15548.22 415.18 52932.97 88888.00 2020-09-30 05:36:17.911 274 15548.28 415.23 52932.90 88888.00 2020-09-30 05:36:18.411 274 15548.34 415.35 52932.92 88888.00 2020-09-30 05:36:18.911 274 15548.37 415.40 52932.91 88888.00 2020-09-30 05:36:19.411 274 15548.45 415.52 52932.87 88888.00 2020-09-30 05:36:19.911 274 15548.50 415.65 52932.89 88888.00 2020-09-30 05:36:20.411 274 15548.55 415.83 52932.89 88888.00 2020-09-30 05:36:20.911 274 15548.68 415.97 52932.91 88888.00 2020-09-30 05:36:21.411 274 15548.82 416.04 52932.92 88888.00 2020-09-30 05:36:21.911 274 15548.90 416.08 52932.86 88888.00 2020-09-30 05:36:22.411 274 15548.97 416.14 52932.93 88888.00 2020-09-30 05:36:22.911 274 15549.11 416.24 52932.95 88888.00 2020-09-30 05:36:23.411 274 15549.18 416.36 52932.95 88888.00 2020-09-30 05:36:23.911 274 15549.17 416.50 52932.94 88888.00 2020-09-30 05:36:24.411 274 15549.19 416.60 52932.90 88888.00 2020-09-30 05:36:24.911 274 15549.22 416.76 52932.86 88888.00 2020-09-30 05:36:25.411 274 15549.22 416.97 52932.82 88888.00 2020-09-30 05:36:25.911 274 15549.14 417.19 52932.76 88888.00 2020-09-30 05:36:26.411 274 15549.07 417.41 52932.80 88888.00 2020-09-30 05:36:26.911 274 15549.01 417.62 52932.78 88888.00 2020-09-30 05:36:27.411 274 15548.96 417.84 52932.84 88888.00 2020-09-30 05:36:27.911 274 15548.99 418.06 52932.97 88888.00 2020-09-30 05:36:28.411 274 15549.00 418.29 52933.09 88888.00 2020-09-30 05:36:28.911 274 15549.01 418.46 52933.21 88888.00 2020-09-30 05:36:29.411 274 15549.05 418.67 52933.35 88888.00 2020-09-30 05:36:29.911 274 15549.13 418.87 52933.53 88888.00 2020-09-30 05:36:30.411 274 15549.15 419.05 52933.72 88888.00 2020-09-30 05:36:30.911 274 15549.27 419.25 52933.86 88888.00 2020-09-30 05:36:31.411 274 15549.34 419.42 52933.95 88888.00 2020-09-30 05:36:31.911 274 15549.40 419.59 52934.10 88888.00 2020-09-30 05:36:32.411 274 15549.54 419.71 52934.19 88888.00 2020-09-30 05:36:32.911 274 15549.63 419.87 52934.32 88888.00 2020-09-30 05:36:33.411 274 15549.76 419.99 52934.46 88888.00 2020-09-30 05:36:33.911 274 15549.83 420.11 52934.47 88888.00 2020-09-30 05:36:34.411 274 15549.94 420.22 52934.48 88888.00 2020-09-30 05:36:34.911 274 15550.05 420.36 52934.56 88888.00 2020-09-30 05:36:35.411 274 15550.13 420.47 52934.59 88888.00 2020-09-30 05:36:35.911 274 15550.26 420.63 52934.63 88888.00 2020-09-30 05:36:36.411 274 15550.39 420.81 52934.60 88888.00 2020-09-30 05:36:36.911 274 15550.50 420.97 52934.62 88888.00 2020-09-30 05:36:37.911 274 15550.61 421.27 52934.70 88888.00 2020-09-30 05:36:38.411 274 15550.70 421.41 52934.72 88888.00 2020-09-30 05:36:38.911 274 15550.77 421.55 52934.74 88888.00 2020-09-30 05:36:39.411 274 15550.87 421.72 52934.79 88888.00 2020-09-30 05:36:39.911 274 15550.87 421.88 52934.83 88888.00 2020-09-30 05:36:40.411 274 15550.89 421.95 52934.85 88888.00 2020-09-30 05:36:40.911 274 15550.87 422.03 52934.81 88888.00 2020-09-30 05:36:41.411 274 15550.83 422.07 52934.79 88888.00 2020-09-30 05:36:41.911 274 15550.79 422.16 52934.85 88888.00 2020-09-30 05:36:42.411 274 15550.71 422.29 52934.87 88888.00 2020-09-30 05:36:42.911 274 15550.62 422.32 52934.93 88888.00 2020-09-30 05:36:43.411 274 15550.59 422.36 52934.97 88888.00 2020-09-30 05:36:43.911 274 15550.57 422.40 52934.93 88888.00 2020-09-30 05:36:44.411 274 15550.54 422.45 52934.98 88888.00 2020-09-30 05:36:44.911 274 15550.51 422.51 52934.99 88888.00 2020-09-30 05:36:45.411 274 15550.48 422.61 52935.00 88888.00 2020-09-30 05:36:45.911 274 15550.40 422.68 52935.04 88888.00 2020-09-30 05:36:46.411 274 15550.36 422.76 52935.08 88888.00 2020-09-30 05:36:46.911 274 15550.31 422.87 52935.13 88888.00 2020-09-30 05:36:47.411 274 15550.31 423.01 52935.33 88888.00 2020-09-30 05:36:47.911 274 15550.25 423.17 52935.49 88888.00 2020-09-30 05:36:48.411 274 15550.27 423.35 52935.55 88888.00 2020-09-30 05:36:48.911 274 15550.33 423.50 52935.63 88888.00 2020-09-30 05:36:49.411 274 15550.40 423.60 52935.77 88888.00 2020-09-30 05:36:49.911 274 15550.49 423.70 52935.86 88888.00 2020-09-30 05:36:50.411 274 15550.58 423.80 52935.96 88888.00 2020-09-30 05:36:50.911 274 15550.61 424.00 52935.93 88888.00 2020-09-30 05:36:51.411 274 15550.64 424.13 52935.87 88888.00 2020-09-30 05:36:51.911 274 15550.59 424.32 52935.87 88888.00 2020-09-30 05:36:52.411 274 15550.58 424.48 52935.83 88888.00 2020-09-30 05:36:52.911 274 15550.54 424.62 52935.83 88888.00 2020-09-30 05:36:53.411 274 15550.49 424.74 52935.80 88888.00 2020-09-30 05:36:53.911 274 15550.51 424.83 52935.89 88888.00 2020-09-30 05:36:54.411 274 15550.48 425.00 52935.94 88888.00 2020-09-30 05:36:54.911 274 15550.40 425.15 52936.00 88888.00 2020-09-30 05:36:55.911 274 15550.35 425.42 52936.07 88888.00 2020-09-30 05:36:56.411 274 15550.33 425.51 52936.07 88888.00 2020-09-30 05:36:56.911 274 15550.26 425.64 52936.07 88888.00 2020-09-30 05:36:57.411 274 15550.28 425.76 52936.12 88888.00 2020-09-30 05:36:57.911 274 15550.27 425.91 52936.22 88888.00 2020-09-30 05:36:58.411 274 15550.33 426.10 52936.32 88888.00 2020-09-30 05:36:58.911 274 15550.35 426.28 52936.38 88888.00 2020-09-30 05:36:59.411 274 15550.32 426.47 52936.46 88888.00 2020-09-30 05:36:59.911 274 15550.30 426.68 52936.57 88888.00 2020-09-30 05:37:00.411 274 15550.35 426.83 52936.68 88888.00 2020-09-30 05:37:00.911 274 15550.41 427.00 52936.83 88888.00 2020-09-30 05:37:01.411 274 15550.60 427.12 52936.94 88888.00 2020-09-30 05:37:01.911 274 15550.76 427.16 52937.03 88888.00 2020-09-30 05:37:02.411 274 15550.86 427.20 52937.06 88888.00 2020-09-30 05:37:02.911 274 15551.01 427.21 52937.17 88888.00 2020-09-30 05:37:03.411 274 15551.18 427.20 52937.25 88888.00 2020-09-30 05:37:03.911 274 15551.34 427.22 52937.32 88888.00 2020-09-30 05:37:04.411 274 15551.49 427.29 52937.32 88888.00 2020-09-30 05:37:04.911 274 15551.63 427.39 52937.34 88888.00 2020-09-30 05:37:05.911 274 15551.90 427.62 52937.48 88888.00 2020-09-30 05:37:06.411 274 15552.09 427.74 52937.50 88888.00 2020-09-30 05:37:06.911 274 15552.24 427.86 52937.49 88888.00 2020-09-30 05:37:07.411 274 15552.39 427.91 52937.53 88888.00 2020-09-30 05:37:07.911 274 15552.54 427.98 52937.53 88888.00 2020-09-30 05:37:08.411 274 15552.68 428.02 52937.47 88888.00 2020-09-30 05:37:09.411 274 15552.98 428.25 52937.45 88888.00 2020-09-30 05:37:09.911 274 15553.11 428.35 52937.44 88888.00 2020-09-30 05:37:10.411 274 15553.24 428.47 52937.38 88888.00 2020-09-30 05:37:10.911 274 15553.41 428.62 52937.39 88888.00 2020-09-30 05:37:11.411 274 15553.65 428.81 52937.43 88888.00 2020-09-30 05:37:11.911 274 15553.87 429.02 52937.36 88888.00 2020-09-30 05:37:12.411 274 15554.03 429.16 52937.27 88888.00 2020-09-30 05:37:12.911 274 15554.24 429.29 52937.21 88888.00 2020-09-30 05:37:13.411 274 15554.39 429.47 52937.22 88888.00 2020-09-30 05:37:13.911 274 15554.48 429.63 52937.22 88888.00 2020-09-30 05:37:14.411 274 15554.56 429.72 52937.20 88888.00 2020-09-30 05:37:14.911 274 15554.66 429.82 52937.10 88888.00 2020-09-30 05:37:15.411 274 15554.75 429.99 52937.08 88888.00 2020-09-30 05:37:15.911 274 15554.92 430.08 52937.08 88888.00 2020-09-30 05:37:16.411 274 15555.11 430.16 52937.01 88888.00 2020-09-30 05:37:16.911 274 15555.28 430.25 52936.97 88888.00 2020-09-30 05:37:17.411 274 15555.40 430.40 52936.88 88888.00 2020-09-30 05:37:17.911 274 15555.60 430.58 52936.88 88888.00 2020-09-30 05:37:18.411 274 15555.74 430.75 52936.90 88888.00 2020-09-30 05:37:18.911 274 15555.85 430.97 52936.89 88888.00 2020-09-30 05:37:19.411 274 15555.91 431.21 52936.88 88888.00 2020-09-30 05:37:19.911 274 15555.97 431.40 52936.89 88888.00 2020-09-30 05:37:20.411 274 15556.07 431.63 52936.92 88888.00 2020-09-30 05:37:20.911 274 15556.15 431.88 52936.98 88888.00 2020-09-30 05:37:21.411 274 15556.18 432.05 52937.04 88888.00 2020-09-30 05:37:21.911 274 15556.18 432.24 52937.07 88888.00 2020-09-30 05:37:22.411 274 15556.15 432.42 52937.13 88888.00 2020-09-30 05:37:22.911 274 15556.15 432.52 52937.13 88888.00 2020-09-30 05:37:23.411 274 15556.20 432.59 52937.06 88888.00 2020-09-30 05:37:23.911 274 15556.22 432.69 52937.04 88888.00 2020-09-30 05:37:24.411 274 15556.33 432.79 52937.03 88888.00 2020-09-30 05:37:24.911 274 15556.43 432.88 52937.07 88888.00 2020-09-30 05:37:25.411 274 15556.50 432.96 52937.06 88888.00 2020-09-30 05:37:25.911 274 15556.61 433.02 52937.02 88888.00 2020-09-30 05:37:26.411 274 15556.76 433.11 52936.99 88888.00 2020-09-30 05:37:26.911 274 15556.82 433.21 52936.96 88888.00 2020-09-30 05:37:27.411 274 15556.93 433.30 52936.87 88888.00 2020-09-30 05:37:27.911 274 15556.97 433.38 52936.84 88888.00 2020-09-30 05:37:28.411 274 15557.04 433.48 52936.77 88888.00 2020-09-30 05:37:28.911 274 15557.11 433.56 52936.77 88888.00 2020-09-30 05:37:29.411 274 15557.18 433.67 52936.72 88888.00 2020-09-30 05:37:29.911 274 15557.18 433.77 52936.70 88888.00 2020-09-30 05:37:30.411 274 15557.18 433.91 52936.61 88888.00 2020-09-30 05:37:30.911 274 15557.15 434.05 52936.49 88888.00 2020-09-30 05:37:31.411 274 15557.08 434.19 52936.54 88888.00 2020-09-30 05:37:31.911 274 15557.03 434.31 52936.61 88888.00 2020-09-30 05:37:32.411 274 15557.08 434.50 52936.68 88888.00 2020-09-30 05:37:32.911 274 15557.13 434.65 52936.72 88888.00 2020-09-30 05:37:33.411 274 15557.22 434.78 52936.69 88888.00 2020-09-30 05:37:33.911 274 15557.31 434.90 52936.63 88888.00 2020-09-30 05:37:34.411 274 15557.45 435.00 52936.60 88888.00 2020-09-30 05:37:34.911 274 15557.55 435.10 52936.56 88888.00 2020-09-30 05:37:35.411 274 15557.67 435.20 52936.53 88888.00 2020-09-30 05:37:35.911 274 15557.82 435.30 52936.50 88888.00 2020-09-30 05:37:36.411 274 15557.97 435.40 52936.55 88888.00 2020-09-30 05:37:36.911 274 15558.12 435.52 52936.55 88888.00 2020-09-30 05:37:37.411 274 15558.24 435.66 52936.44 88888.00 2020-09-30 05:37:37.911 274 15558.37 435.81 52936.36 88888.00 2020-09-30 05:37:38.411 274 15558.54 436.01 52936.39 88888.00 2020-09-30 05:37:38.911 274 15558.62 436.18 52936.41 88888.00 2020-09-30 05:37:39.411 274 15558.64 436.31 52936.42 88888.00 2020-09-30 05:37:39.911 274 15558.77 436.46 52936.45 88888.00 2020-09-30 05:37:40.411 274 15558.87 436.59 52936.47 88888.00 2020-09-30 05:37:40.911 274 15558.93 436.72 52936.47 88888.00 2020-09-30 05:37:41.411 274 15559.00 436.88 52936.49 88888.00 2020-09-30 05:37:41.911 274 15559.08 436.99 52936.54 88888.00 2020-09-30 05:37:42.411 274 15559.18 437.13 52936.55 88888.00 2020-09-30 05:37:42.911 274 15559.28 437.22 52936.59 88888.00 2020-09-30 05:37:43.411 274 15559.31 437.36 52936.57 88888.00 2020-09-30 05:37:43.911 274 15559.30 437.51 52936.49 88888.00 2020-09-30 05:37:44.411 274 15559.32 437.62 52936.50 88888.00 2020-09-30 05:37:44.911 274 15559.38 437.76 52936.43 88888.00 2020-09-30 05:37:45.411 274 15559.44 437.89 52936.41 88888.00 2020-09-30 05:37:45.911 274 15559.42 438.00 52936.36 88888.00 2020-09-30 05:37:46.411 274 15559.47 438.17 52936.31 88888.00 2020-09-30 05:37:46.911 274 15559.51 438.32 52936.27 88888.00 2020-09-30 05:37:47.411 274 15559.55 438.39 52936.24 88888.00 2020-09-30 05:37:47.911 274 15559.50 438.46 52936.20 88888.00 2020-09-30 05:37:48.411 274 15559.45 438.57 52936.18 88888.00 2020-09-30 05:37:48.911 274 15559.45 438.66 52936.14 88888.00 2020-09-30 05:37:49.411 274 15559.40 438.75 52936.09 88888.00 2020-09-30 05:37:49.911 274 15559.35 438.87 52936.07 88888.00 2020-09-30 05:37:50.911 274 15559.36 439.09 52936.14 88888.00 2020-09-30 05:37:51.411 274 15559.37 439.23 52936.12 88888.00 2020-09-30 05:37:51.911 274 15559.39 439.33 52936.06 88888.00 2020-09-30 05:37:52.411 274 15559.42 439.43 52936.03 88888.00 2020-09-30 05:37:52.911 274 15559.44 439.51 52936.06 88888.00 2020-09-30 05:37:53.411 274 15559.49 439.57 52936.07 88888.00 2020-09-30 05:37:53.911 274 15559.48 439.70 52936.02 88888.00 2020-09-30 05:37:54.411 274 15559.53 439.79 52936.02 88888.00 2020-09-30 05:37:54.911 274 15559.57 439.90 52935.99 88888.00 2020-09-30 05:37:55.411 274 15559.63 440.04 52936.00 88888.00 2020-09-30 05:37:55.911 274 15559.66 440.17 52935.97 88888.00 2020-09-30 05:37:56.411 274 15559.68 440.26 52935.98 88888.00 2020-09-30 05:37:56.911 274 15559.73 440.37 52935.93 88888.00 2020-09-30 05:37:57.411 274 15559.76 440.44 52935.88 88888.00 2020-09-30 05:37:57.911 274 15559.83 440.50 52935.88 88888.00 2020-09-30 05:37:58.411 274 15559.89 440.54 52935.93 88888.00 2020-09-30 05:37:58.911 274 15559.93 440.59 52935.83 88888.00 2020-09-30 05:37:59.411 274 15560.00 440.68 52935.80 88888.00 2020-09-30 05:37:59.911 274 15560.03 440.82 52935.80 88888.00 2020-09-30 05:38:00.411 274 15560.08 440.90 52935.78 88888.00 2020-09-30 05:38:00.911 274 15560.08 440.97 52935.73 88888.00 2020-09-30 05:38:01.411 274 15560.20 441.07 52935.76 88888.00 2020-09-30 05:38:01.911 274 15560.27 441.19 52935.67 88888.00 2020-09-30 05:38:02.411 274 15560.32 441.26 52935.58 88888.00 2020-09-30 05:38:02.911 274 15560.36 441.38 52935.54 88888.00 2020-09-30 05:38:03.411 274 15560.32 441.48 52935.52 88888.00 2020-09-30 05:38:03.911 274 15560.35 441.52 52935.43 88888.00 2020-09-30 05:38:04.411 274 15560.37 441.65 52935.38 88888.00 2020-09-30 05:38:04.911 274 15560.36 441.75 52935.33 88888.00 2020-09-30 05:38:05.411 274 15560.37 441.85 52935.28 88888.00 2020-09-30 05:38:05.911 274 15560.39 441.92 52935.19 88888.00 2020-09-30 05:38:06.411 274 15560.39 441.99 52935.06 88888.00 2020-09-30 05:38:06.911 274 15560.38 442.09 52935.02 88888.00 2020-09-30 05:38:07.411 274 15560.38 442.14 52935.07 88888.00 2020-09-30 05:38:07.911 274 15560.38 442.17 52935.02 88888.00 2020-09-30 05:38:08.411 274 15560.45 442.20 52934.97 88888.00 2020-09-30 05:38:08.911 274 15560.55 442.24 52934.92 88888.00 2020-09-30 05:38:09.411 274 15560.59 442.25 52934.92 88888.00 2020-09-30 05:38:09.911 274 15560.61 442.30 52934.88 88888.00 2020-09-30 05:38:10.411 274 15560.66 442.34 52934.83 88888.00 2020-09-30 05:38:10.911 274 15560.71 442.42 52934.80 88888.00 2020-09-30 05:38:11.411 274 15560.74 442.49 52934.79 88888.00 2020-09-30 05:38:11.911 274 15560.79 442.53 52934.74 88888.00 2020-09-30 05:38:12.411 274 15560.88 442.59 52934.66 88888.00 2020-09-30 05:38:12.911 274 15560.93 442.62 52934.55 88888.00 2020-09-30 05:38:13.411 274 15561.00 442.70 52934.46 88888.00 2020-09-30 05:38:13.911 274 15561.01 442.79 52934.33 88888.00 2020-09-30 05:38:14.411 274 15561.01 442.81 52934.25 88888.00 2020-09-30 05:38:14.911 274 15561.02 442.86 52934.12 88888.00 2020-09-30 05:38:15.411 274 15561.07 442.94 52934.05 88888.00 2020-09-30 05:38:15.911 274 15561.15 443.01 52933.97 88888.00 2020-09-30 05:38:16.411 274 15561.18 443.06 52933.86 88888.00 2020-09-30 05:38:16.911 274 15561.21 443.14 52933.74 88888.00 2020-09-30 05:38:17.411 274 15561.33 443.19 52933.70 88888.00 2020-09-30 05:38:17.911 274 15561.33 443.22 52933.64 88888.00 2020-09-30 05:38:18.411 274 15561.39 443.24 52933.54 88888.00 2020-09-30 05:38:18.911 274 15561.52 443.28 52933.44 88888.00 2020-09-30 05:38:19.411 274 15561.61 443.28 52933.37 88888.00 2020-09-30 05:38:19.911 274 15561.67 443.33 52933.38 88888.00 2020-09-30 05:38:20.411 274 15561.81 443.38 52933.24 88888.00 2020-09-30 05:38:20.911 274 15562.00 443.40 52933.07 88888.00 2020-09-30 05:38:21.411 274 15562.11 443.45 52932.94 88888.00 2020-09-30 05:38:21.911 274 15562.29 443.49 52932.85 88888.00 2020-09-30 05:38:22.411 274 15562.46 443.53 52932.70 88888.00 2020-09-30 05:38:22.911 274 15562.56 443.56 52932.59 88888.00 2020-09-30 05:38:23.411 274 15562.73 443.62 52932.55 88888.00 2020-09-30 05:38:23.911 274 15562.89 443.66 52932.46 88888.00 2020-09-30 05:38:24.411 274 15563.02 443.75 52932.33 88888.00 2020-09-30 05:38:24.911 274 15563.12 443.80 52932.24 88888.00 2020-09-30 05:38:25.411 274 15563.21 443.85 52932.13 88888.00 2020-09-30 05:38:25.911 274 15563.35 443.89 52932.01 88888.00 2020-09-30 05:38:26.411 274 15563.44 443.96 52932.00 88888.00 2020-09-30 05:38:26.911 274 15563.48 444.05 52931.86 88888.00 2020-09-30 05:38:27.411 274 15563.53 444.11 52931.74 88888.00 2020-09-30 05:38:27.911 274 15563.59 444.17 52931.61 88888.00 2020-09-30 05:38:28.411 274 15563.61 444.26 52931.46 88888.00 2020-09-30 05:38:28.911 274 15563.66 444.34 52931.38 88888.00 2020-09-30 05:38:29.411 274 15563.72 444.42 52931.29 88888.00 2020-09-30 05:38:29.911 274 15563.75 444.54 52931.15 88888.00 2020-09-30 05:38:30.411 274 15563.79 444.69 52931.05 88888.00 2020-09-30 05:38:30.911 274 15563.88 444.78 52930.98 88888.00 2020-09-30 05:38:31.411 274 15563.94 444.85 52930.95 88888.00 2020-09-30 05:38:32.411 274 15564.15 445.05 52930.85 88888.00 2020-09-30 05:38:32.911 274 15564.21 445.17 52930.72 88888.00 2020-09-30 05:38:33.411 274 15564.29 445.26 52930.70 88888.00 2020-09-30 05:38:33.911 274 15564.37 445.39 52930.68 88888.00 2020-09-30 05:38:34.411 274 15564.51 445.49 52930.56 88888.00 2020-09-30 05:38:34.911 274 15564.55 445.55 52930.43 88888.00 2020-09-30 05:38:35.411 274 15564.62 445.60 52930.31 88888.00 2020-09-30 05:38:35.911 274 15564.72 445.66 52930.20 88888.00 2020-09-30 05:38:36.411 274 15564.73 445.71 52930.12 88888.00 2020-09-30 05:38:36.911 274 15564.74 445.79 52929.98 88888.00 2020-09-30 05:38:37.411 274 15564.83 445.89 52929.87 88888.00 2020-09-30 05:38:37.911 274 15564.90 445.96 52929.80 88888.00 2020-09-30 05:38:38.411 274 15564.96 446.04 52929.72 88888.00 2020-09-30 05:38:38.911 274 15564.96 446.10 52929.63 88888.00 2020-09-30 05:38:39.411 274 15565.02 446.17 52929.56 88888.00 2020-09-30 05:38:39.911 274 15565.11 446.19 52929.55 88888.00 2020-09-30 05:38:40.411 274 15565.22 446.21 52929.53 88888.00 2020-09-30 05:38:40.911 274 15565.27 446.29 52929.46 88888.00 2020-09-30 05:38:41.411 274 15565.28 446.36 52929.34 88888.00 2020-09-30 05:38:41.911 274 15565.36 446.43 52929.28 88888.00 2020-09-30 05:38:42.411 274 15565.42 446.52 52929.20 88888.00 2020-09-30 05:38:42.911 274 15565.47 446.62 52929.12 88888.00 2020-09-30 05:38:43.411 274 15565.52 446.71 52929.03 88888.00 2020-09-30 05:38:43.911 274 15565.61 446.81 52928.96 88888.00 2020-09-30 05:38:44.411 274 15565.67 446.91 52928.91 88888.00 2020-09-30 05:38:44.911 274 15565.68 446.96 52928.85 88888.00 2020-09-30 05:38:45.411 274 15565.77 447.04 52928.80 88888.00 2020-09-30 05:38:45.911 274 15565.76 447.16 52928.71 88888.00 2020-09-30 05:38:46.411 274 15565.79 447.18 52928.70 88888.00 2020-09-30 05:38:46.911 274 15565.78 447.26 52928.68 88888.00 2020-09-30 05:38:47.411 274 15565.86 447.31 52928.60 88888.00 2020-09-30 05:38:47.911 274 15565.87 447.31 52928.58 88888.00 2020-09-30 05:38:48.411 274 15565.87 447.37 52928.56 88888.00 2020-09-30 05:38:48.911 274 15565.85 447.42 52928.40 88888.00 2020-09-30 05:38:49.411 274 15565.83 447.50 52928.28 88888.00 2020-09-30 05:38:49.911 274 15565.85 447.57 52928.26 88888.00 2020-09-30 05:38:50.411 274 15565.83 447.66 52928.14 88888.00 2020-09-30 05:38:50.911 274 15565.87 447.74 52928.01 88888.00 2020-09-30 05:38:51.411 274 15565.87 447.83 52928.01 88888.00 2020-09-30 05:38:51.911 274 15565.89 447.91 52928.03 88888.00 2020-09-30 05:38:52.411 274 15565.89 447.98 52927.95 88888.00 2020-09-30 05:38:52.911 274 15565.92 448.03 52927.85 88888.00 2020-09-30 05:38:53.411 274 15565.97 448.08 52927.78 88888.00 2020-09-30 05:38:53.911 274 15565.98 448.13 52927.72 88888.00 2020-09-30 05:38:54.411 274 15566.02 448.15 52927.70 88888.00 2020-09-30 05:38:54.911 274 15566.09 448.24 52927.72 88888.00 2020-09-30 05:38:55.411 274 15566.11 448.31 52927.61 88888.00 2020-09-30 05:38:55.911 274 15566.13 448.32 52927.46 88888.00 2020-09-30 05:38:56.411 274 15566.15 448.33 52927.36 88888.00 2020-09-30 05:38:56.911 274 15566.19 448.38 52927.32 88888.00 2020-09-30 05:38:57.411 274 15566.23 448.42 52927.28 88888.00 2020-09-30 05:38:57.911 274 15566.22 448.47 52927.17 88888.00 2020-09-30 05:38:58.411 274 15566.28 448.50 52927.10 88888.00 2020-09-30 05:38:58.911 274 15566.27 448.54 52927.06 88888.00 2020-09-30 05:38:59.411 274 15566.28 448.58 52926.95 88888.00 2020-09-30 05:38:59.911 274 15566.38 448.64 52926.88 88888.00 2020-09-30 05:39:00.411 274 15566.44 448.67 52926.82 88888.00 2020-09-30 05:39:00.911 274 15566.52 448.66 52926.79 88888.00 2020-09-30 05:39:01.411 274 15566.60 448.69 52926.69 88888.00 2020-09-30 05:39:01.911 274 15566.72 448.76 52926.62 88888.00 2020-09-30 05:39:02.411 274 15566.82 448.75 52926.52 88888.00 2020-09-30 05:39:02.911 274 15566.86 448.75 52926.43 88888.00 2020-09-30 05:39:03.411 274 15566.90 448.76 52926.31 88888.00 2020-09-30 05:39:03.911 274 15567.01 448.85 52926.27 88888.00 2020-09-30 05:39:04.411 274 15567.09 448.89 52926.17 88888.00 2020-09-30 05:39:04.911 274 15567.17 448.95 52926.08 88888.00 2020-09-30 05:39:05.411 274 15567.27 448.97 52925.97 88888.00 2020-09-30 05:39:05.911 274 15567.36 449.01 52925.90 88888.00 2020-09-30 05:39:06.411 274 15567.42 449.08 52925.81 88888.00 2020-09-30 05:39:06.911 274 15567.49 449.18 52925.69 88888.00 2020-09-30 05:39:07.411 274 15567.54 449.28 52925.60 88888.00 2020-09-30 05:39:07.911 274 15567.73 449.36 52925.53 88888.00 2020-09-30 05:39:08.411 274 15567.81 449.50 52925.44 88888.00 2020-09-30 05:39:08.911 274 15567.91 449.58 52925.34 88888.00 2020-09-30 05:39:09.411 274 15568.03 449.64 52925.30 88888.00 2020-09-30 05:39:09.911 274 15568.16 449.71 52925.18 88888.00 2020-09-30 05:39:10.411 274 15568.21 449.81 52925.13 88888.00 2020-09-30 05:39:10.911 274 15568.27 449.92 52925.07 88888.00 2020-09-30 05:39:11.411 274 15568.36 449.97 52924.99 88888.00 2020-09-30 05:39:11.911 274 15568.46 450.05 52924.90 88888.00 2020-09-30 05:39:12.411 274 15568.55 450.02 52924.85 88888.00 2020-09-30 05:39:12.911 274 15568.58 449.99 52924.78 88888.00 2020-09-30 05:39:13.411 274 15568.68 450.02 52924.72 88888.00 2020-09-30 05:39:13.911 274 15568.76 449.99 52924.65 88888.00 2020-09-30 05:39:14.411 274 15568.82 449.97 52924.57 88888.00 2020-09-30 05:39:14.911 274 15568.89 449.96 52924.44 88888.00 2020-09-30 05:39:15.411 274 15568.93 449.98 52924.43 88888.00 2020-09-30 05:39:15.911 274 15568.95 450.02 52924.39 88888.00 2020-09-30 05:39:16.411 274 15568.91 450.11 52924.35 88888.00 2020-09-30 05:39:16.911 274 15568.95 450.19 52924.35 88888.00 2020-09-30 05:39:17.411 274 15569.03 450.24 52924.24 88888.00 2020-09-30 05:39:17.911 274 15569.09 450.29 52924.09 88888.00 2020-09-30 05:39:18.411 274 15569.12 450.33 52923.99 88888.00 2020-09-30 05:39:18.911 274 15569.13 450.41 52923.99 88888.00 2020-09-30 05:39:19.411 274 15569.12 450.44 52923.91 88888.00 2020-09-30 05:39:19.911 274 15569.12 450.48 52923.81 88888.00 2020-09-30 05:39:20.411 274 15569.15 450.54 52923.77 88888.00 2020-09-30 05:39:20.911 274 15569.13 450.54 52923.74 88888.00 2020-09-30 05:39:21.411 274 15569.12 450.51 52923.62 88888.00 2020-09-30 05:39:21.911 274 15569.17 450.56 52923.57 88888.00 2020-09-30 05:39:22.411 274 15569.16 450.59 52923.53 88888.00 2020-09-30 05:39:22.911 274 15569.16 450.57 52923.54 88888.00 2020-09-30 05:39:24.411 274 15569.27 450.54 52923.33 88888.00 2020-09-30 05:39:24.911 274 15569.33 450.59 52923.27 88888.00 2020-09-30 05:39:25.411 274 15569.39 450.63 52923.18 88888.00 2020-09-30 05:39:25.911 274 15569.40 450.62 52923.12 88888.00 2020-09-30 05:39:26.411 274 15569.49 450.63 52923.06 88888.00 2020-09-30 05:39:26.911 274 15569.49 450.64 52923.05 88888.00 2020-09-30 05:39:27.411 274 15569.57 450.64 52923.02 88888.00 2020-09-30 05:39:27.911 274 15569.60 450.59 52922.99 88888.00 2020-09-30 05:39:28.411 274 15569.70 450.58 52922.93 88888.00 2020-09-30 05:39:28.911 274 15569.77 450.60 52922.82 88888.00 2020-09-30 05:39:29.411 274 15569.78 450.64 52922.70 88888.00 2020-09-30 05:39:29.911 274 15569.92 450.66 52922.72 88888.00 2020-09-30 05:39:30.411 274 15569.99 450.73 52922.69 88888.00 2020-09-30 05:39:30.911 274 15570.07 450.80 52922.63 88888.00 2020-09-30 05:39:31.411 274 15570.16 450.83 52922.54 88888.00 2020-09-30 05:39:31.911 274 15570.23 450.88 52922.54 88888.00 2020-09-30 05:39:32.411 274 15570.41 450.94 52922.49 88888.00 2020-09-30 05:39:32.911 274 15570.45 451.02 52922.40 88888.00 2020-09-30 05:39:33.911 274 15570.52 451.16 52922.33 88888.00 2020-09-30 05:39:34.411 274 15570.59 451.20 52922.31 88888.00 2020-09-30 05:39:34.911 274 15570.61 451.27 52922.20 88888.00 2020-09-30 05:39:35.411 274 15570.66 451.36 52922.16 88888.00 2020-09-30 05:39:35.911 274 15570.76 451.42 52922.14 88888.00 2020-09-30 05:39:36.411 274 15570.86 451.50 52922.10 88888.00 2020-09-30 05:39:36.911 274 15571.01 451.53 52922.09 88888.00 2020-09-30 05:39:37.411 274 15571.10 451.57 52922.01 88888.00 2020-09-30 05:39:37.911 274 15571.23 451.61 52921.97 88888.00 2020-09-30 05:39:38.411 274 15571.33 451.66 52921.90 88888.00 2020-09-30 05:39:38.911 274 15571.46 451.71 52921.76 88888.00 2020-09-30 05:39:39.411 274 15571.57 451.78 52921.70 88888.00 2020-09-30 05:39:39.911 274 15571.67 451.84 52921.73 88888.00 2020-09-30 05:39:40.411 274 15571.76 451.92 52921.71 88888.00 2020-09-30 05:39:40.911 274 15571.89 451.93 52921.67 88888.00 2020-09-30 05:39:41.411 274 15571.96 451.94 52921.60 88888.00 2020-09-30 05:39:41.911 274 15572.07 451.98 52921.54 88888.00 2020-09-30 05:39:42.411 274 15572.24 452.04 52921.51 88888.00 2020-09-30 05:39:42.911 274 15572.33 452.09 52921.41 88888.00 2020-09-30 05:39:43.411 274 15572.42 452.11 52921.33 88888.00 2020-09-30 05:39:43.911 274 15572.51 452.11 52921.29 88888.00 2020-09-30 05:39:44.411 274 15572.59 452.13 52921.28 88888.00 2020-09-30 05:39:44.911 274 15572.61 452.18 52921.25 88888.00 2020-09-30 05:39:45.411 274 15572.67 452.18 52921.14 88888.00 2020-09-30 05:39:45.911 274 15572.80 452.20 52921.10 88888.00 2020-09-30 05:39:46.411 274 15572.87 452.24 52921.01 88888.00 2020-09-30 05:39:46.911 274 15572.92 452.28 52920.94 88888.00 2020-09-30 05:39:47.411 274 15572.97 452.30 52920.90 88888.00 2020-09-30 05:39:47.911 274 15573.04 452.31 52920.81 88888.00 2020-09-30 05:39:48.411 274 15573.12 452.34 52920.74 88888.00 2020-09-30 05:39:48.911 274 15573.22 452.36 52920.69 88888.00 2020-09-30 05:39:49.411 274 15573.32 452.45 52920.61 88888.00 2020-09-30 05:39:49.911 274 15573.41 452.53 52920.52 88888.00 2020-09-30 05:39:50.411 274 15573.51 452.52 52920.52 88888.00 2020-09-30 05:39:50.911 274 15573.58 452.54 52920.45 88888.00 2020-09-30 05:39:51.411 274 15573.61 452.57 52920.34 88888.00 2020-09-30 05:39:51.911 274 15573.69 452.63 52920.30 88888.00 2020-09-30 05:39:52.411 274 15573.76 452.69 52920.26 88888.00 2020-09-30 05:39:52.911 274 15573.83 452.72 52920.13 88888.00 2020-09-30 05:39:53.411 274 15573.94 452.75 52920.02 88888.00 2020-09-30 05:39:53.911 274 15574.03 452.74 52919.99 88888.00 2020-09-30 05:39:54.411 274 15574.10 452.73 52919.94 88888.00 2020-09-30 05:39:54.911 274 15574.22 452.76 52919.90 88888.00 2020-09-30 05:39:55.411 274 15574.27 452.81 52919.83 88888.00 2020-09-30 05:39:55.911 274 15574.35 452.88 52919.72 88888.00 2020-09-30 05:39:56.411 274 15574.51 452.95 52919.66 88888.00 2020-09-30 05:39:56.911 274 15574.59 452.99 52919.67 88888.00 2020-09-30 05:39:57.411 274 15574.60 453.06 52919.56 88888.00 2020-09-30 05:39:57.911 274 15574.72 453.12 52919.46 88888.00 2020-09-30 05:39:58.411 274 15574.84 453.16 52919.45 88888.00 2020-09-30 05:39:58.911 274 15574.94 453.18 52919.43 88888.00 2020-09-30 05:39:59.411 274 15575.04 453.18 52919.39 88888.00 2020-09-30 05:39:59.911 274 15575.19 453.18 52919.26 88888.00 2020-09-30 05:40:00.411 274 15575.31 453.22 52919.23 88888.00 2020-09-30 05:40:00.911 274 15575.44 453.26 52919.13 88888.00 2020-09-30 05:40:01.411 274 15575.51 453.32 52919.14 88888.00 2020-09-30 05:40:01.911 274 15575.65 453.33 52919.05 88888.00 2020-09-30 05:40:02.411 274 15575.75 453.33 52918.95 88888.00 2020-09-30 05:40:02.911 274 15575.77 453.34 52918.86 88888.00 2020-09-30 05:40:03.411 274 15575.77 453.35 52918.80 88888.00 2020-09-30 05:40:03.911 274 15575.90 453.40 52918.81 88888.00 2020-09-30 05:40:04.411 274 15576.01 453.45 52918.73 88888.00 2020-09-30 05:40:05.411 274 15576.10 453.53 52918.54 88888.00 2020-09-30 05:40:05.911 274 15576.17 453.61 52918.57 88888.00 2020-09-30 05:40:06.411 274 15576.23 453.67 52918.53 88888.00 2020-09-30 05:40:06.911 274 15576.32 453.70 52918.48 88888.00 2020-09-30 05:40:07.411 274 15576.39 453.76 52918.42 88888.00 2020-09-30 05:40:07.911 274 15576.44 453.79 52918.40 88888.00 2020-09-30 05:40:08.411 274 15576.53 453.83 52918.34 88888.00 2020-09-30 05:40:08.911 274 15576.65 453.88 52918.29 88888.00 2020-09-30 05:40:09.411 274 15576.75 453.95 52918.29 88888.00 2020-09-30 05:40:09.911 274 15576.90 453.93 52918.26 88888.00 2020-09-30 05:40:10.411 274 15577.02 453.94 52918.21 88888.00 2020-09-30 05:40:10.911 274 15577.19 453.99 52918.26 88888.00 2020-09-30 05:40:11.411 274 15577.36 453.99 52918.30 88888.00 2020-09-30 05:40:11.911 274 15577.56 454.00 52918.32 88888.00 2020-09-30 05:40:12.411 274 15577.71 454.02 52918.22 88888.00 2020-09-30 05:40:12.911 274 15577.86 454.03 52918.27 88888.00 2020-09-30 05:40:13.411 274 15578.00 454.04 52918.25 88888.00 2020-09-30 05:40:13.911 274 15578.16 454.01 52918.17 88888.00 2020-09-30 05:40:14.411 274 15578.25 454.00 52918.10 88888.00 2020-09-30 05:40:14.911 274 15578.35 454.03 52918.00 88888.00 2020-09-30 05:40:15.411 274 15578.52 454.05 52918.04 88888.00 2020-09-30 05:40:15.911 274 15578.60 454.07 52918.05 88888.00 2020-09-30 05:40:16.411 274 15578.74 454.07 52918.00 88888.00 2020-09-30 05:40:16.911 274 15578.89 454.03 52917.97 88888.00 2020-09-30 05:40:17.411 274 15578.95 453.99 52917.87 88888.00 2020-09-30 05:40:17.911 274 15579.06 454.00 52917.81 88888.00 2020-09-30 05:40:18.411 274 15579.08 453.95 52917.74 88888.00 2020-09-30 05:40:18.911 274 15579.16 453.93 52917.67 88888.00 2020-09-30 05:40:19.411 274 15579.34 453.94 52917.67 88888.00 2020-09-30 05:40:19.911 274 15579.49 453.95 52917.65 88888.00 2020-09-30 05:40:20.411 274 15579.57 453.91 52917.66 88888.00 2020-09-30 05:40:20.911 274 15579.62 453.87 52917.60 88888.00 2020-09-30 05:40:21.411 274 15579.70 453.88 52917.49 88888.00 2020-09-30 05:40:21.911 274 15579.83 453.85 52917.39 88888.00 2020-09-30 05:40:22.411 274 15579.94 453.83 52917.34 88888.00 2020-09-30 05:40:22.911 274 15580.01 453.83 52917.28 88888.00 2020-09-30 05:40:23.411 274 15580.08 453.81 52917.19 88888.00 2020-09-30 05:40:23.911 274 15580.15 453.77 52917.09 88888.00 2020-09-30 05:40:24.411 274 15580.25 453.70 52917.06 88888.00 2020-09-30 05:40:24.911 274 15580.37 453.69 52917.01 88888.00 2020-09-30 05:40:25.411 274 15580.55 453.67 52916.91 88888.00 2020-09-30 05:40:25.911 274 15580.71 453.68 52916.76 88888.00 2020-09-30 05:40:26.411 274 15580.83 453.70 52916.61 88888.00 2020-09-30 05:40:26.911 274 15580.91 453.74 52916.58 88888.00 2020-09-30 05:40:27.411 274 15581.01 453.75 52916.56 88888.00 2020-09-30 05:40:27.911 274 15581.19 453.74 52916.52 88888.00 2020-09-30 05:40:28.411 274 15581.32 453.79 52916.37 88888.00 2020-09-30 05:40:28.911 274 15581.35 453.86 52916.21 88888.00 2020-09-30 05:40:29.411 274 15581.52 453.90 52916.18 88888.00 2020-09-30 05:40:29.911 274 15581.70 453.91 52916.11 88888.00 2020-09-30 05:40:30.411 274 15581.81 453.95 52916.03 88888.00 2020-09-30 05:40:30.911 274 15582.02 454.08 52916.04 88888.00 2020-09-30 05:40:31.411 274 15582.13 454.16 52915.92 88888.00 2020-09-30 05:40:31.911 274 15582.26 454.19 52915.88 88888.00 2020-09-30 05:40:32.411 274 15582.36 454.28 52915.80 88888.00 2020-09-30 05:40:32.911 274 15582.49 454.38 52915.77 88888.00 2020-09-30 05:40:33.411 274 15582.55 454.45 52915.75 88888.00 2020-09-30 05:40:33.911 274 15582.70 454.54 52915.64 88888.00 2020-09-30 05:40:34.411 274 15582.82 454.59 52915.60 88888.00 2020-09-30 05:40:34.911 274 15582.95 454.62 52915.57 88888.00 2020-09-30 05:40:35.411 274 15583.04 454.68 52915.50 88888.00 2020-09-30 05:40:35.911 274 15583.14 454.73 52915.39 88888.00 2020-09-30 05:40:36.411 274 15583.21 454.80 52915.31 88888.00 2020-09-30 05:40:36.911 274 15583.31 454.85 52915.26 88888.00 2020-09-30 05:40:37.411 274 15583.40 454.89 52915.27 88888.00 2020-09-30 05:40:37.911 274 15583.43 454.89 52915.30 88888.00 2020-09-30 05:40:38.411 274 15583.46 454.90 52915.29 88888.00 2020-09-30 05:40:38.911 274 15583.51 454.90 52915.24 88888.00 2020-09-30 05:40:39.411 274 15583.53 454.92 52915.21 88888.00 2020-09-30 05:40:39.911 274 15583.55 454.97 52915.19 88888.00 2020-09-30 05:40:40.412 274 15583.47 455.02 52915.18 88888.00 2020-09-30 05:40:40.912 274 15583.42 455.04 52915.19 88888.00 2020-09-30 05:40:41.412 274 15583.33 455.08 52915.19 88888.00 2020-09-30 05:40:41.912 274 15583.24 455.13 52915.27 88888.00 2020-09-30 05:40:42.412 274 15583.16 455.16 52915.24 88888.00 2020-09-30 05:40:42.912 274 15583.09 455.13 52915.17 88888.00 2020-09-30 05:40:43.412 274 15583.01 455.13 52915.23 88888.00 2020-09-30 05:40:43.912 274 15582.83 455.18 52915.30 88888.00 2020-09-30 05:40:44.412 274 15582.72 455.18 52915.23 88888.00 2020-09-30 05:40:44.912 274 15582.62 455.25 52915.26 88888.00 2020-09-30 05:40:45.412 274 15582.50 455.37 52915.23 88888.00 2020-09-30 05:40:45.912 274 15582.36 455.38 52915.32 88888.00 2020-09-30 05:40:46.412 274 15582.25 455.41 52915.39 88888.00 2020-09-30 05:40:46.912 274 15582.09 455.49 52915.48 88888.00 2020-09-30 05:40:47.412 274 15581.98 455.55 52915.52 88888.00 2020-09-30 05:40:47.912 274 15581.91 455.52 52915.58 88888.00 2020-09-30 05:40:48.412 274 15581.79 455.52 52915.70 88888.00 2020-09-30 05:40:48.912 274 15581.70 455.56 52915.75 88888.00 2020-09-30 05:40:49.412 274 15581.52 455.52 52915.81 88888.00 2020-09-30 05:40:49.912 274 15581.48 455.55 52915.86 88888.00 2020-09-30 05:40:50.412 274 15581.37 455.57 52915.88 88888.00 2020-09-30 05:40:50.912 274 15581.24 455.54 52915.90 88888.00 2020-09-30 05:40:51.412 274 15581.23 455.50 52916.02 88888.00 2020-09-30 05:40:51.912 274 15581.21 455.51 52916.03 88888.00 2020-09-30 05:40:52.412 274 15581.16 455.51 52916.04 88888.00 2020-09-30 05:40:52.912 274 15581.17 455.50 52916.06 88888.00 2020-09-30 05:40:53.412 274 15581.16 455.50 52916.07 88888.00 2020-09-30 05:40:53.912 274 15581.12 455.52 52916.09 88888.00 2020-09-30 05:40:54.412 274 15581.19 455.55 52916.09 88888.00 2020-09-30 05:40:54.912 274 15581.25 455.52 52916.02 88888.00 2020-09-30 05:40:55.412 274 15581.29 455.51 52916.00 88888.00 2020-09-30 05:40:55.912 274 15581.42 455.54 52916.01 88888.00 2020-09-30 05:40:56.412 274 15581.42 455.55 52915.86 88888.00 2020-09-30 05:40:56.912 274 15581.37 455.48 52915.81 88888.00 2020-09-30 05:40:57.412 274 15581.48 455.41 52915.72 88888.00 2020-09-30 05:40:57.912 274 15581.56 455.38 52915.59 88888.00 2020-09-30 05:40:58.412 274 15581.74 455.39 52915.59 88888.00 2020-09-30 05:40:58.912 274 15581.80 455.39 52915.51 88888.00 2020-09-30 05:40:59.412 274 15581.93 455.38 52915.41 88888.00 2020-09-30 05:40:59.912 274 15582.04 455.37 52915.39 88888.00 2020-09-30 05:41:00.412 274 15582.10 455.35 52915.28 88888.00 2020-09-30 05:41:00.912 274 15582.24 455.39 52915.17 88888.00 2020-09-30 05:41:01.412 274 15582.32 455.37 52915.06 88888.00 2020-09-30 05:41:01.912 274 15582.38 455.37 52915.01 88888.00 2020-09-30 05:41:02.412 274 15582.52 455.37 52914.97 88888.00 2020-09-30 05:41:02.912 274 15582.68 455.40 52915.00 88888.00 2020-09-30 05:41:03.412 274 15582.83 455.42 52914.94 88888.00 2020-09-30 05:41:03.912 274 15582.95 455.42 52914.83 88888.00 2020-09-30 05:41:04.912 274 15583.16 455.40 52914.77 88888.00 2020-09-30 05:41:05.412 274 15583.27 455.42 52914.77 88888.00 2020-09-30 05:41:05.912 274 15583.40 455.42 52914.64 88888.00 2020-09-30 05:41:06.412 274 15583.50 455.42 52914.58 88888.00 2020-09-30 05:41:06.912 274 15583.58 455.44 52914.52 88888.00 2020-09-30 05:41:07.412 274 15583.69 455.47 52914.51 88888.00 2020-09-30 05:41:07.912 274 15583.82 455.46 52914.48 88888.00 2020-09-30 05:41:08.412 274 15583.91 455.46 52914.44 88888.00 2020-09-30 05:41:08.912 274 15583.99 455.46 52914.38 88888.00 2020-09-30 05:41:09.412 274 15584.05 455.43 52914.38 88888.00 2020-09-30 05:41:09.912 274 15584.12 455.44 52914.43 88888.00 2020-09-30 05:41:10.412 274 15584.17 455.46 52914.50 88888.00 2020-09-30 05:41:10.912 274 15584.23 455.44 52914.46 88888.00 2020-09-30 05:41:11.412 274 15584.28 455.44 52914.50 88888.00 2020-09-30 05:41:11.912 274 15584.36 455.49 52914.54 88888.00 2020-09-30 05:41:12.412 274 15584.40 455.50 52914.60 88888.00 2020-09-30 05:41:12.912 274 15584.48 455.55 52914.71 88888.00 2020-09-30 05:41:13.412 274 15584.54 455.56 52914.65 88888.00 2020-09-30 05:41:13.912 274 15584.58 455.56 52914.75 88888.00 2020-09-30 05:41:14.412 274 15584.69 455.60 52914.79 88888.00 2020-09-30 05:41:14.912 274 15584.84 455.57 52914.85 88888.00 2020-09-30 05:41:15.412 274 15584.89 455.52 52914.88 88888.00 2020-09-30 05:41:15.912 274 15584.96 455.55 52914.97 88888.00 2020-09-30 05:41:16.412 274 15585.02 455.57 52915.03 88888.00 2020-09-30 05:41:16.912 274 15585.03 455.59 52915.09 88888.00 2020-09-30 05:41:17.412 274 15585.08 455.57 52915.20 88888.00 2020-09-30 05:41:18.412 274 15584.97 455.57 52915.24 88888.00 2020-09-30 05:41:18.912 274 15584.95 455.56 52915.32 88888.00 2020-09-30 05:41:19.412 274 15584.93 455.56 52915.32 88888.00 2020-09-30 05:41:19.912 274 15584.84 455.54 52915.40 88888.00 2020-09-30 05:41:20.412 274 15584.78 455.52 52915.58 88888.00 2020-09-30 05:41:20.912 274 15584.69 455.54 52915.65 88888.00 2020-09-30 05:41:21.412 274 15584.67 455.51 52915.72 88888.00 2020-09-30 05:41:21.912 274 15584.61 455.50 52915.81 88888.00 2020-09-30 05:41:22.412 274 15584.54 455.47 52915.87 88888.00 2020-09-30 05:41:22.912 274 15584.40 455.43 52915.96 88888.00 2020-09-30 05:41:23.412 274 15584.27 455.34 52916.07 88888.00 2020-09-30 05:41:23.912 274 15584.18 455.29 52916.13 88888.00 2020-09-30 05:41:24.412 274 15584.05 455.23 52916.23 88888.00 2020-09-30 05:41:24.912 274 15583.85 455.22 52916.27 88888.00 2020-09-30 05:41:25.412 274 15583.73 455.16 52916.28 88888.00 2020-09-30 05:41:25.912 274 15583.62 455.09 52916.38 88888.00 2020-09-30 05:41:26.412 274 15583.45 455.02 52916.36 88888.00 2020-09-30 05:41:26.912 274 15583.27 454.91 52916.37 88888.00 2020-09-30 05:41:27.412 274 15583.05 454.91 52916.39 88888.00 2020-09-30 05:41:27.912 274 15582.88 454.88 52916.47 88888.00 2020-09-30 05:41:28.412 274 15582.73 454.82 52916.47 88888.00 2020-09-30 05:41:28.912 274 15582.67 454.79 52916.51 88888.00 2020-09-30 05:41:29.412 274 15582.58 454.78 52916.57 88888.00 2020-09-30 05:41:29.912 274 15582.42 454.74 52916.58 88888.00 2020-09-30 05:41:30.412 274 15582.29 454.66 52916.58 88888.00 2020-09-30 05:41:30.912 274 15582.16 454.61 52916.62 88888.00 2020-09-30 05:41:31.412 274 15582.08 454.53 52916.65 88888.00 2020-09-30 05:41:31.912 274 15582.01 454.47 52916.57 88888.00 2020-09-30 05:41:32.412 274 15581.84 454.42 52916.60 88888.00 2020-09-30 05:41:32.912 274 15581.74 454.40 52916.57 88888.00 2020-09-30 05:41:33.412 274 15581.63 454.36 52916.56 88888.00 2020-09-30 05:41:33.912 274 15581.54 454.28 52916.60 88888.00 2020-09-30 05:41:34.412 274 15581.50 454.17 52916.56 88888.00 2020-09-30 05:41:34.912 274 15581.46 454.09 52916.48 88888.00 2020-09-30 05:41:35.412 274 15581.41 454.07 52916.38 88888.00 2020-09-30 05:41:35.912 274 15581.32 453.97 52916.35 88888.00 2020-09-30 05:41:36.412 274 15581.32 453.94 52916.30 88888.00 2020-09-30 05:41:36.912 274 15581.27 453.90 52916.30 88888.00 2020-09-30 05:41:37.412 274 15581.17 453.83 52916.24 88888.00 2020-09-30 05:41:37.912 274 15581.17 453.81 52916.13 88888.00 2020-09-30 05:41:38.412 274 15581.21 453.76 52916.16 88888.00 2020-09-30 05:41:38.912 274 15581.14 453.71 52916.12 88888.00 2020-09-30 05:41:39.412 274 15581.07 453.59 52916.07 88888.00 2020-09-30 05:41:39.912 274 15581.08 453.50 52915.99 88888.00 2020-09-30 05:41:40.412 274 15581.07 453.36 52915.86 88888.00 2020-09-30 05:41:40.912 274 15581.08 453.19 52915.84 88888.00 2020-09-30 05:41:41.412 274 15581.17 453.07 52915.83 88888.00 2020-09-30 05:41:41.912 274 15581.14 452.95 52915.76 88888.00 2020-09-30 05:41:42.412 274 15581.15 452.82 52915.71 88888.00 2020-09-30 05:41:42.912 274 15581.20 452.73 52915.71 88888.00 2020-09-30 05:41:43.412 274 15581.16 452.66 52915.67 88888.00 2020-09-30 05:41:43.912 274 15581.20 452.56 52915.61 88888.00 2020-09-30 05:41:44.412 274 15581.19 452.50 52915.50 88888.00 2020-09-30 05:41:44.912 274 15581.20 452.47 52915.36 88888.00 2020-09-30 05:41:45.412 274 15581.33 452.38 52915.26 88888.00 2020-09-30 05:41:45.912 274 15581.34 452.30 52915.19 88888.00 2020-09-30 05:41:46.412 274 15581.39 452.24 52915.07 88888.00 2020-09-30 05:41:46.912 274 15581.42 452.19 52915.00 88888.00 2020-09-30 05:41:47.412 274 15581.43 452.14 52914.83 88888.00 2020-09-30 05:41:47.912 274 15581.47 452.08 52914.72 88888.00 2020-09-30 05:41:48.412 274 15581.45 452.02 52914.57 88888.00 2020-09-30 05:41:48.912 274 15581.45 451.95 52914.46 88888.00 2020-09-30 05:41:49.412 274 15581.43 451.93 52914.37 88888.00 2020-09-30 05:41:49.912 274 15581.43 451.87 52914.25 88888.00 2020-09-30 05:41:50.412 274 15581.36 451.78 52914.11 88888.00 2020-09-30 05:41:50.912 274 15581.34 451.69 52914.01 88888.00 2020-09-30 05:41:51.412 274 15581.33 451.66 52913.93 88888.00 2020-09-30 05:41:51.912 274 15581.32 451.62 52913.79 88888.00 2020-09-30 05:41:52.412 274 15581.30 451.53 52913.69 88888.00 2020-09-30 05:41:52.912 274 15581.41 451.44 52913.61 88888.00 2020-09-30 05:41:53.412 274 15581.51 451.39 52913.47 88888.00 2020-09-30 05:41:53.912 274 15581.52 451.36 52913.37 88888.00 2020-09-30 05:41:54.412 274 15581.56 451.31 52913.22 88888.00 2020-09-30 05:41:54.912 274 15581.60 451.31 52913.14 88888.00 2020-09-30 05:41:55.412 274 15581.66 451.31 52913.07 88888.00 2020-09-30 05:41:55.912 274 15581.72 451.31 52912.96 88888.00 2020-09-30 05:41:56.412 274 15581.78 451.23 52912.90 88888.00 2020-09-30 05:41:56.912 274 15581.78 451.20 52912.82 88888.00 2020-09-30 05:41:57.412 274 15581.86 451.18 52912.79 88888.00 2020-09-30 05:41:57.912 274 15581.93 451.17 52912.66 88888.00 2020-09-30 05:41:58.412 274 15581.96 451.17 52912.55 88888.00 2020-09-30 05:41:58.912 274 15581.98 451.17 52912.55 88888.00 2020-09-30 05:41:59.912 274 15582.06 451.06 52912.59 88888.00 2020-09-30 05:42:00.412 274 15582.05 451.05 52912.54 88888.00 2020-09-30 05:42:00.912 274 15582.07 451.01 52912.46 88888.00 2020-09-30 05:42:01.412 274 15582.07 450.96 52912.37 88888.00 2020-09-30 05:42:01.912 274 15582.14 450.92 52912.25 88888.00 2020-09-30 05:42:02.412 274 15582.22 450.93 52912.25 88888.00 2020-09-30 05:42:02.912 274 15582.18 450.91 52912.19 88888.00 2020-09-30 05:42:03.412 274 15582.18 450.89 52912.09 88888.00 2020-09-30 05:42:03.912 274 15582.19 450.89 52912.04 88888.00 2020-09-30 05:42:04.412 274 15582.27 450.84 52911.89 88888.00 2020-09-30 05:42:04.912 274 15582.32 450.87 52911.80 88888.00 2020-09-30 05:42:05.412 274 15582.37 450.91 52911.74 88888.00 2020-09-30 05:42:05.912 274 15582.43 450.90 52911.64 88888.00 2020-09-30 05:42:06.412 274 15582.51 450.87 52911.60 88888.00 2020-09-30 05:42:06.912 274 15582.52 450.87 52911.60 88888.00 2020-09-30 05:42:07.412 274 15582.53 450.90 52911.45 88888.00 2020-09-30 05:42:07.912 274 15582.55 450.91 52911.32 88888.00 2020-09-30 05:42:08.412 274 15582.52 450.96 52911.23 88888.00 2020-09-30 05:42:08.912 274 15582.51 450.98 52911.16 88888.00 2020-09-30 05:42:09.912 274 15582.44 451.05 52911.08 88888.00 2020-09-30 05:42:10.412 274 15582.37 451.11 52911.06 88888.00 2020-09-30 05:42:10.912 274 15582.32 451.13 52911.11 88888.00 2020-09-30 05:42:11.412 274 15582.34 451.14 52911.11 88888.00 2020-09-30 05:42:11.912 274 15582.35 451.22 52911.13 88888.00 2020-09-30 05:42:12.412 274 15582.37 451.23 52911.23 88888.00 2020-09-30 05:42:12.912 274 15582.31 451.20 52911.19 88888.00 2020-09-30 05:42:13.412 274 15582.31 451.18 52911.31 88888.00 2020-09-30 05:42:13.912 274 15582.26 451.20 52911.35 88888.00 2020-09-30 05:42:14.412 274 15582.19 451.25 52911.31 88888.00 2020-09-30 05:42:14.912 274 15582.17 451.29 52911.32 88888.00 2020-09-30 05:42:15.412 274 15582.11 451.36 52911.34 88888.00 2020-09-30 05:42:15.912 274 15582.00 451.39 52911.32 88888.00 2020-09-30 05:42:16.412 274 15581.90 451.43 52911.32 88888.00 2020-09-30 05:42:16.912 274 15581.84 451.48 52911.38 88888.00 2020-09-30 05:42:17.412 274 15581.79 451.53 52911.48 88888.00 2020-09-30 05:42:17.912 274 15581.70 451.59 52911.45 88888.00 2020-09-30 05:42:18.412 274 15581.57 451.63 52911.45 88888.00 2020-09-30 05:42:18.912 274 15581.44 451.66 52911.52 88888.00 2020-09-30 05:42:19.412 274 15581.33 451.71 52911.59 88888.00 2020-09-30 05:42:19.912 274 15581.24 451.78 52911.64 88888.00 2020-09-30 05:42:20.412 274 15581.11 451.80 52911.65 88888.00 2020-09-30 05:42:20.912 274 15580.97 451.83 52911.70 88888.00 2020-09-30 05:42:21.412 274 15580.84 451.86 52911.73 88888.00 2020-09-30 05:42:21.912 274 15580.72 451.88 52911.72 88888.00 2020-09-30 05:42:22.412 274 15580.51 451.94 52911.81 88888.00 2020-09-30 05:42:22.912 274 15580.32 452.02 52911.88 88888.00 2020-09-30 05:42:23.412 274 15580.15 452.04 52911.90 88888.00 2020-09-30 05:42:23.912 274 15579.90 452.05 52911.92 88888.00 2020-09-30 05:42:24.412 274 15579.66 452.08 52911.96 88888.00 2020-09-30 05:42:24.912 274 15579.46 452.09 52912.08 88888.00 2020-09-30 05:42:25.412 274 15579.26 452.08 52912.09 88888.00 2020-09-30 05:42:25.912 274 15579.09 452.10 52912.14 88888.00 2020-09-30 05:42:26.412 274 15578.92 452.10 52912.19 88888.00 2020-09-30 05:42:26.912 274 15578.72 452.04 52912.22 88888.00 2020-09-30 05:42:27.412 274 15578.54 451.97 52912.26 88888.00 2020-09-30 05:42:27.912 274 15578.46 451.91 52912.33 88888.00 2020-09-30 05:42:28.412 274 15578.22 451.89 52912.28 88888.00 2020-09-30 05:42:28.912 274 15578.12 451.84 52912.28 88888.00 2020-09-30 05:42:29.412 274 15577.98 451.83 52912.23 88888.00 2020-09-30 05:42:29.912 274 15577.82 451.83 52912.32 88888.00 2020-09-30 05:42:30.412 274 15577.73 451.77 52912.39 88888.00 2020-09-30 05:42:30.912 274 15577.53 451.79 52912.40 88888.00 2020-09-30 05:42:31.412 274 15577.48 451.84 52912.44 88888.00 2020-09-30 05:42:31.912 274 15577.38 451.79 52912.37 88888.00 2020-09-30 05:42:32.412 274 15577.25 451.67 52912.38 88888.00 2020-09-30 05:42:32.912 274 15577.19 451.57 52912.41 88888.00 2020-09-30 05:42:33.412 274 15577.07 451.48 52912.32 88888.00 2020-09-30 05:42:33.912 274 15576.83 451.49 52912.28 88888.00 2020-09-30 05:42:34.412 274 15576.74 451.46 52912.32 88888.00 2020-09-30 05:42:34.912 274 15576.67 451.41 52912.32 88888.00 2020-09-30 05:42:35.412 274 15576.50 451.36 52912.29 88888.00 2020-09-30 05:42:35.912 274 15576.35 451.32 52912.20 88888.00 2020-09-30 05:42:36.412 274 15576.22 451.29 52912.19 88888.00 2020-09-30 05:42:36.912 274 15576.16 451.25 52912.07 88888.00 2020-09-30 05:42:37.412 274 15576.04 451.24 52911.94 88888.00 2020-09-30 05:42:37.912 274 15575.94 451.19 52911.93 88888.00 2020-09-30 05:42:38.412 274 15575.92 451.19 52911.97 88888.00 2020-09-30 05:42:38.912 274 15575.93 451.19 52911.99 88888.00 2020-09-30 05:42:39.412 274 15575.87 451.19 52911.97 88888.00 2020-09-30 05:42:39.912 274 15575.78 451.19 52911.92 88888.00 2020-09-30 05:42:40.412 274 15575.67 451.17 52911.84 88888.00 2020-09-30 05:42:41.412 274 15575.63 451.15 52911.84 88888.00 2020-09-30 05:42:41.912 274 15575.62 451.16 52911.84 88888.00 2020-09-30 05:42:42.412 274 15575.53 451.13 52911.80 88888.00 2020-09-30 05:42:42.912 274 15575.41 451.11 52911.79 88888.00 2020-09-30 05:42:43.412 274 15575.32 451.09 52911.72 88888.00 2020-09-30 05:42:43.912 274 15575.33 451.10 52911.65 88888.00 2020-09-30 05:42:44.412 274 15575.40 451.11 52911.58 88888.00 2020-09-30 05:42:44.912 274 15575.39 451.11 52911.52 88888.00 2020-09-30 05:42:45.412 274 15575.35 451.09 52911.47 88888.00 2020-09-30 05:42:45.912 274 15575.32 451.05 52911.52 88888.00 2020-09-30 05:42:46.412 274 15575.39 450.97 52911.49 88888.00 2020-09-30 05:42:46.912 274 15575.42 450.92 52911.39 88888.00 2020-09-30 05:42:47.412 274 15575.39 450.88 52911.24 88888.00 2020-09-30 05:42:47.912 274 15575.30 450.82 52911.18 88888.00 2020-09-30 05:42:48.412 274 15575.32 450.77 52911.14 88888.00 2020-09-30 05:42:48.912 274 15575.41 450.73 52911.05 88888.00 2020-09-30 05:42:49.412 274 15575.48 450.68 52910.96 88888.00 2020-09-30 05:42:49.912 274 15575.47 450.66 52910.85 88888.00 2020-09-30 05:42:50.412 274 15575.58 450.63 52910.78 88888.00 2020-09-30 05:42:51.412 274 15575.60 450.60 52910.62 88888.00 2020-09-30 05:42:51.912 274 15575.66 450.56 52910.55 88888.00 2020-09-30 05:42:52.412 274 15575.66 450.51 52910.46 88888.00 2020-09-30 05:42:52.912 274 15575.73 450.47 52910.40 88888.00 2020-09-30 05:42:53.412 274 15575.78 450.46 52910.42 88888.00 2020-09-30 05:42:53.912 274 15575.80 450.38 52910.45 88888.00 2020-09-30 05:42:54.412 274 15575.82 450.34 52910.36 88888.00 2020-09-30 05:42:54.912 274 15575.80 450.29 52910.33 88888.00 2020-09-30 05:42:55.412 274 15575.89 450.33 52910.28 88888.00 2020-09-30 05:42:55.912 274 15575.85 450.37 52910.20 88888.00 2020-09-30 05:42:56.412 274 15575.86 450.39 52910.19 88888.00 2020-09-30 05:42:56.912 274 15575.89 450.39 52910.20 88888.00 2020-09-30 05:42:57.412 274 15575.93 450.38 52910.25 88888.00 2020-09-30 05:42:57.912 274 15575.95 450.41 52910.29 88888.00 2020-09-30 05:42:58.412 274 15575.90 450.45 52910.31 88888.00 2020-09-30 05:42:58.912 274 15575.87 450.50 52910.19 88888.00 2020-09-30 05:42:59.412 274 15575.82 450.51 52910.16 88888.00 2020-09-30 05:42:59.912 274 15575.81 450.54 52910.21 88888.00 2020-09-30 05:43:00.412 274 15575.69 450.46 52910.28 88888.00 2020-09-30 05:43:00.912 274 15575.68 450.44 52910.28 88888.00 2020-09-30 05:43:01.412 274 15575.57 450.45 52910.34 88888.00 2020-09-30 05:43:01.912 274 15575.55 450.45 52910.40 88888.00 2020-09-30 05:43:02.412 274 15575.48 450.40 52910.46 88888.00 2020-09-30 05:43:02.912 274 15575.35 450.38 52910.53 88888.00 2020-09-30 05:43:03.412 274 15575.23 450.38 52910.59 88888.00 2020-09-30 05:43:03.912 274 15575.19 450.39 52910.59 88888.00 2020-09-30 05:43:04.412 274 15575.10 450.38 52910.65 88888.00 2020-09-30 05:43:04.912 274 15574.99 450.37 52910.71 88888.00 2020-09-30 05:43:05.412 274 15574.97 450.39 52910.72 88888.00 2020-09-30 05:43:05.912 274 15574.91 450.39 52910.76 88888.00 2020-09-30 05:43:06.412 274 15574.81 450.42 52910.85 88888.00 2020-09-30 05:43:06.912 274 15574.74 450.42 52910.93 88888.00 2020-09-30 05:43:07.412 274 15574.68 450.44 52910.88 88888.00 2020-09-30 05:43:07.912 274 15574.61 450.49 52910.88 88888.00 2020-09-30 05:43:08.412 274 15574.47 450.54 52910.92 88888.00 2020-09-30 05:43:08.912 274 15574.40 450.58 52910.99 88888.00 2020-09-30 05:43:09.412 274 15574.31 450.63 52911.05 88888.00 2020-09-30 05:43:09.912 274 15574.27 450.63 52911.13 88888.00 2020-09-30 05:43:10.412 274 15574.27 450.67 52911.22 88888.00 2020-09-30 05:43:10.912 274 15574.23 450.77 52911.26 88888.00 2020-09-30 05:43:11.412 274 15574.22 450.83 52911.33 88888.00 2020-09-30 05:43:11.912 274 15574.21 450.82 52911.41 88888.00 2020-09-30 05:43:12.412 274 15574.15 450.83 52911.53 88888.00 2020-09-30 05:43:12.912 274 15574.13 450.83 52911.50 88888.00 2020-09-30 05:43:13.412 274 15574.13 450.88 52911.52 88888.00 2020-09-30 05:43:13.912 274 15574.09 450.91 52911.61 88888.00 2020-09-30 05:43:14.412 274 15574.05 450.92 52911.65 88888.00 2020-09-30 05:43:14.912 274 15574.03 450.90 52911.73 88888.00 2020-09-30 05:43:15.412 274 15574.00 450.88 52911.74 88888.00 2020-09-30 05:43:15.912 274 15573.95 450.91 52911.79 88888.00 2020-09-30 05:43:16.412 274 15573.97 450.92 52911.81 88888.00 2020-09-30 05:43:16.912 274 15574.06 450.91 52911.82 88888.00 2020-09-30 05:43:17.412 274 15574.09 450.88 52911.78 88888.00 2020-09-30 05:43:17.912 274 15574.11 450.88 52911.77 88888.00 2020-09-30 05:43:18.412 274 15574.06 450.91 52911.82 88888.00 2020-09-30 05:43:18.912 274 15573.96 450.93 52911.83 88888.00 2020-09-30 05:43:19.412 274 15573.93 450.90 52911.76 88888.00 2020-09-30 05:43:19.912 274 15573.93 450.90 52911.72 88888.00 2020-09-30 05:43:20.412 274 15573.87 450.88 52911.67 88888.00 2020-09-30 05:43:20.912 274 15573.86 450.92 52911.67 88888.00 2020-09-30 05:43:21.412 274 15573.88 450.93 52911.65 88888.00 2020-09-30 05:43:21.912 274 15573.90 450.94 52911.59 88888.00 2020-09-30 05:43:22.412 274 15573.92 450.94 52911.53 88888.00 2020-09-30 05:43:22.912 274 15573.95 450.92 52911.57 88888.00 2020-09-30 05:43:23.412 274 15574.03 450.90 52911.53 88888.00 2020-09-30 05:43:23.912 274 15574.12 450.88 52911.42 88888.00 2020-09-30 05:43:24.412 274 15574.26 450.87 52911.37 88888.00 2020-09-30 05:43:24.912 274 15574.31 450.88 52911.33 88888.00 2020-09-30 05:43:25.412 274 15574.32 450.87 52911.29 88888.00 2020-09-30 05:43:25.912 274 15574.37 450.89 52911.19 88888.00 2020-09-30 05:43:26.412 274 15574.35 450.89 52911.12 88888.00 2020-09-30 05:43:26.912 274 15574.36 450.87 52911.06 88888.00 2020-09-30 05:43:27.412 274 15574.38 450.85 52910.95 88888.00 2020-09-30 05:43:27.912 274 15574.45 450.81 52910.93 88888.00 2020-09-30 05:43:28.412 274 15574.56 450.77 52910.92 88888.00 2020-09-30 05:43:28.912 274 15574.74 450.77 52910.82 88888.00 2020-09-30 05:43:29.412 274 15574.82 450.75 52910.73 88888.00 2020-09-30 05:43:29.912 274 15574.91 450.73 52910.75 88888.00 2020-09-30 05:43:30.412 274 15575.06 450.66 52910.68 88888.00 2020-09-30 05:43:30.912 274 15575.14 450.64 52910.63 88888.00 2020-09-30 05:43:31.412 274 15575.22 450.65 52910.52 88888.00 2020-09-30 05:43:31.912 274 15575.33 450.66 52910.49 88888.00 2020-09-30 05:43:32.912 274 15575.64 450.70 52910.31 88888.00 2020-09-30 05:43:33.412 274 15575.75 450.67 52910.28 88888.00 2020-09-30 05:43:33.912 274 15575.83 450.66 52910.15 88888.00 2020-09-30 05:43:34.412 274 15575.98 450.68 52910.13 88888.00 2020-09-30 05:43:34.912 274 15576.00 450.73 52910.03 88888.00 2020-09-30 05:43:35.412 274 15576.11 450.74 52909.99 88888.00 2020-09-30 05:43:35.912 274 15576.13 450.72 52909.94 88888.00 2020-09-30 05:43:36.412 274 15576.23 450.73 52909.98 88888.00 2020-09-30 05:43:36.912 274 15576.28 450.74 52909.92 88888.00 2020-09-30 05:43:37.412 274 15576.36 450.71 52909.91 88888.00 2020-09-30 05:43:37.912 274 15576.46 450.65 52909.86 88888.00 2020-09-30 05:43:38.412 274 15576.46 450.60 52909.77 88888.00 2020-09-30 05:43:38.912 274 15576.52 450.57 52909.81 88888.00 2020-09-30 05:43:39.412 274 15576.56 450.54 52909.82 88888.00 2020-09-30 05:43:39.912 274 15576.66 450.56 52909.78 88888.00 2020-09-30 05:43:40.412 274 15576.74 450.59 52909.79 88888.00 2020-09-30 05:43:40.912 274 15576.76 450.59 52909.81 88888.00 2020-09-30 05:43:41.412 274 15576.81 450.62 52909.86 88888.00 2020-09-30 05:43:41.912 274 15576.87 450.65 52909.84 88888.00 2020-09-30 05:43:42.912 274 15577.04 450.70 52909.92 88888.00 2020-09-30 05:43:43.412 274 15577.08 450.70 52909.94 88888.00 2020-09-30 05:43:43.912 274 15577.14 450.68 52909.96 88888.00 2020-09-30 05:43:44.412 274 15577.23 450.68 52910.02 88888.00 2020-09-30 05:43:44.912 274 15577.28 450.71 52910.07 88888.00 2020-09-30 05:43:45.412 274 15577.36 450.74 52910.13 88888.00 2020-09-30 05:43:45.912 274 15577.43 450.74 52910.13 88888.00 2020-09-30 05:43:46.412 274 15577.50 450.72 52910.15 88888.00 2020-09-30 05:43:46.912 274 15577.54 450.75 52910.20 88888.00 2020-09-30 05:43:47.412 274 15577.63 450.83 52910.27 88888.00 2020-09-30 05:43:47.912 274 15577.71 450.88 52910.36 88888.00 2020-09-30 05:43:48.412 274 15577.76 450.90 52910.29 88888.00 2020-09-30 05:43:48.912 274 15577.82 450.89 52910.22 88888.00 2020-09-30 05:43:49.412 274 15577.89 450.90 52910.26 88888.00 2020-09-30 05:43:49.912 274 15577.93 450.92 52910.32 88888.00 2020-09-30 05:43:50.412 274 15577.93 450.92 52910.32 88888.00 2020-09-30 05:43:50.912 274 15577.88 450.94 52910.38 88888.00 2020-09-30 05:43:51.412 274 15577.80 450.99 52910.46 88888.00 2020-09-30 05:43:51.912 274 15577.81 450.97 52910.51 88888.00 2020-09-30 05:43:52.412 274 15577.81 450.97 52910.54 88888.00 2020-09-30 05:43:52.912 274 15577.76 451.01 52910.54 88888.00 2020-09-30 05:43:53.412 274 15577.74 451.07 52910.57 88888.00 2020-09-30 05:43:53.912 274 15577.67 451.10 52910.60 88888.00 2020-09-30 05:43:54.412 274 15577.63 451.15 52910.62 88888.00 2020-09-30 05:43:54.912 274 15577.55 451.16 52910.60 88888.00 2020-09-30 05:43:55.412 274 15577.47 451.20 52910.61 88888.00 2020-09-30 05:43:55.912 274 15577.45 451.25 52910.65 88888.00 2020-09-30 05:43:56.412 274 15577.47 451.25 52910.72 88888.00 2020-09-30 05:43:56.912 274 15577.40 451.24 52910.80 88888.00 2020-09-30 05:43:57.412 274 15577.43 451.20 52910.82 88888.00 2020-09-30 05:43:57.912 274 15577.44 451.19 52910.79 88888.00 2020-09-30 05:43:58.412 274 15577.36 451.19 52910.85 88888.00 2020-09-30 05:43:58.912 274 15577.35 451.18 52910.97 88888.00 2020-09-30 05:43:59.412 274 15577.32 451.17 52911.01 88888.00 2020-09-30 05:43:59.912 274 15577.36 451.15 52911.06 88888.00 2020-09-30 05:44:00.912 274 15577.36 451.20 52911.13 88888.00 2020-09-30 05:44:01.412 274 15577.34 451.23 52911.18 88888.00 2020-09-30 05:44:01.912 274 15577.38 451.22 52911.18 88888.00 2020-09-30 05:44:02.412 274 15577.39 451.18 52911.20 88888.00 2020-09-30 05:44:02.912 274 15577.46 451.17 52911.21 88888.00 2020-09-30 05:44:03.412 274 15577.50 451.19 52911.20 88888.00 2020-09-30 05:44:03.912 274 15577.61 451.26 52911.20 88888.00 2020-09-30 05:44:04.412 274 15577.62 451.29 52911.22 88888.00 2020-09-30 05:44:04.912 274 15577.70 451.33 52911.25 88888.00 2020-09-30 05:44:05.412 274 15577.73 451.37 52911.28 88888.00 2020-09-30 05:44:05.912 274 15577.72 451.40 52911.33 88888.00 2020-09-30 05:44:06.412 274 15577.77 451.36 52911.36 88888.00 2020-09-30 05:44:06.912 274 15577.81 451.35 52911.33 88888.00 2020-09-30 05:44:07.412 274 15577.91 451.34 52911.29 88888.00 2020-09-30 05:44:07.912 274 15577.88 451.35 52911.34 88888.00 2020-09-30 05:44:08.412 274 15577.83 451.40 52911.32 88888.00 2020-09-30 05:44:08.912 274 15577.84 451.44 52911.27 88888.00 2020-09-30 05:44:09.412 274 15577.84 451.44 52911.26 88888.00 2020-09-30 05:44:09.912 274 15577.86 451.46 52911.32 88888.00 2020-09-30 05:44:10.412 274 15577.85 451.48 52911.25 88888.00 2020-09-30 05:44:10.912 274 15577.89 451.48 52911.24 88888.00 2020-09-30 05:44:11.412 274 15577.88 451.48 52911.28 88888.00 2020-09-30 05:44:11.912 274 15577.95 451.48 52911.32 88888.00 2020-09-30 05:44:12.412 274 15578.01 451.45 52911.32 88888.00 2020-09-30 05:44:12.912 274 15578.04 451.45 52911.38 88888.00 2020-09-30 05:44:13.412 274 15578.07 451.45 52911.47 88888.00 2020-09-30 05:44:14.412 274 15578.21 451.43 52911.35 88888.00 2020-09-30 05:44:14.912 274 15578.26 451.45 52911.36 88888.00 2020-09-30 05:44:15.412 274 15578.28 451.49 52911.35 88888.00 2020-09-30 05:44:15.912 274 15578.35 451.53 52911.39 88888.00 2020-09-30 05:44:16.412 274 15578.40 451.53 52911.40 88888.00 2020-09-30 05:44:16.912 274 15578.46 451.57 52911.36 88888.00 2020-09-30 05:44:17.412 274 15578.55 451.61 52911.33 88888.00 2020-09-30 05:44:17.912 274 15578.55 451.68 52911.33 88888.00 2020-09-30 05:44:18.412 274 15578.54 451.71 52911.37 88888.00 2020-09-30 05:44:18.912 274 15578.53 451.72 52911.43 88888.00 2020-09-30 05:44:19.412 274 15578.51 451.72 52911.42 88888.00 2020-09-30 05:44:19.912 274 15578.56 451.72 52911.50 88888.00 2020-09-30 05:44:20.412 274 15578.62 451.69 52911.54 88888.00 2020-09-30 05:44:20.912 274 15578.73 451.61 52911.54 88888.00 2020-09-30 05:44:21.412 274 15578.84 451.61 52911.53 88888.00 2020-09-30 05:44:21.912 274 15578.88 451.63 52911.53 88888.00 2020-09-30 05:44:22.412 274 15579.00 451.59 52911.49 88888.00 2020-09-30 05:44:22.912 274 15579.11 451.55 52911.58 88888.00 2020-09-30 05:44:23.412 274 15579.19 451.58 52911.63 88888.00 2020-09-30 05:44:23.912 274 15579.33 451.54 52911.63 88888.00 2020-09-30 05:44:24.412 274 15579.49 451.55 52911.59 88888.00 2020-09-30 05:44:24.912 274 15579.65 451.55 52911.53 88888.00 2020-09-30 05:44:25.412 274 15579.80 451.59 52911.58 88888.00 2020-09-30 05:44:25.912 274 15579.90 451.65 52911.63 88888.00 2020-09-30 05:44:26.412 274 15579.99 451.65 52911.68 88888.00 2020-09-30 05:44:26.912 274 15580.08 451.62 52911.70 88888.00 2020-09-30 05:44:27.412 274 15580.25 451.63 52911.73 88888.00 2020-09-30 05:44:27.912 274 15580.41 451.65 52911.72 88888.00 2020-09-30 05:44:28.412 274 15580.57 451.60 52911.74 88888.00 2020-09-30 05:44:28.912 274 15580.75 451.57 52911.77 88888.00 2020-09-30 05:44:29.412 274 15580.97 451.57 52911.72 88888.00 2020-09-30 05:44:29.912 274 15581.16 451.62 52911.68 88888.00 2020-09-30 05:44:30.412 274 15581.32 451.67 52911.67 88888.00 2020-09-30 05:44:30.912 274 15581.43 451.68 52911.66 88888.00 2020-09-30 05:44:31.412 274 15581.62 451.67 52911.63 88888.00 2020-09-30 05:44:31.912 274 15581.77 451.63 52911.61 88888.00 2020-09-30 05:44:32.412 274 15581.95 451.67 52911.61 88888.00 2020-09-30 05:44:32.912 274 15582.08 451.68 52911.62 88888.00 2020-09-30 05:44:33.412 274 15582.26 451.70 52911.65 88888.00 2020-09-30 05:44:33.912 274 15582.34 451.76 52911.61 88888.00 2020-09-30 05:44:34.412 274 15582.46 451.84 52911.61 88888.00 2020-09-30 05:44:34.912 274 15582.59 451.87 52911.60 88888.00 2020-09-30 05:44:35.412 274 15582.73 451.86 52911.60 88888.00 2020-09-30 05:44:35.912 274 15582.96 451.89 52911.63 88888.00 2020-09-30 05:44:36.412 274 15583.12 451.91 52911.61 88888.00 2020-09-30 05:44:36.912 274 15583.23 451.91 52911.63 88888.00 2020-09-30 05:44:37.412 274 15583.40 451.96 52911.72 88888.00 2020-09-30 05:44:37.912 274 15583.47 451.98 52911.79 88888.00 2020-09-30 05:44:38.412 274 15583.55 451.98 52911.81 88888.00 2020-09-30 05:44:38.912 274 15583.69 452.03 52911.85 88888.00 2020-09-30 05:44:39.412 274 15583.85 452.05 52911.88 88888.00 2020-09-30 05:44:39.912 274 15584.03 452.08 52911.92 88888.00 2020-09-30 05:44:40.412 274 15584.14 452.09 52911.93 88888.00 2020-09-30 05:44:40.912 274 15584.22 452.09 52911.98 88888.00 2020-09-30 05:44:41.412 274 15584.39 452.12 52912.02 88888.00 2020-09-30 05:44:41.912 274 15584.49 452.15 52912.02 88888.00 2020-09-30 05:44:42.412 274 15584.58 452.18 52912.04 88888.00 2020-09-30 05:44:42.912 274 15584.73 452.20 52912.02 88888.00 2020-09-30 05:44:43.412 274 15584.84 452.22 52912.02 88888.00 2020-09-30 05:44:43.912 274 15584.94 452.29 52912.06 88888.00 2020-09-30 05:44:44.412 274 15585.03 452.30 52912.07 88888.00 2020-09-30 05:44:44.912 274 15585.11 452.31 52912.10 88888.00 2020-09-30 05:44:45.412 274 15585.22 452.32 52912.12 88888.00 2020-09-30 05:44:45.912 274 15585.33 452.34 52912.27 88888.00 2020-09-30 05:44:46.412 274 15585.46 452.30 52912.35 88888.00 2020-09-30 05:44:46.912 274 15585.63 452.34 52912.34 88888.00 2020-09-30 05:44:47.412 274 15585.76 452.38 52912.38 88888.00 2020-09-30 05:44:47.912 274 15585.86 452.38 52912.39 88888.00 2020-09-30 05:44:48.412 274 15585.99 452.40 52912.41 88888.00 2020-09-30 05:44:48.912 274 15586.08 452.47 52912.45 88888.00 2020-09-30 05:44:49.412 274 15586.13 452.49 52912.42 88888.00 2020-09-30 05:44:49.912 274 15586.23 452.49 52912.41 88888.00 2020-09-30 05:44:50.412 274 15586.33 452.53 52912.44 88888.00 2020-09-30 05:44:50.912 274 15586.44 452.60 52912.52 88888.00 2020-09-30 05:44:51.412 274 15586.54 452.63 52912.56 88888.00 2020-09-30 05:44:51.912 274 15586.60 452.64 52912.58 88888.00 2020-09-30 05:44:52.412 274 15586.72 452.69 52912.55 88888.00 2020-09-30 05:44:52.912 274 15586.80 452.76 52912.54 88888.00 2020-09-30 05:44:53.412 274 15586.84 452.79 52912.53 88888.00 2020-09-30 05:44:53.912 274 15586.94 452.83 52912.58 88888.00 2020-09-30 05:44:54.412 274 15587.04 452.83 52912.60 88888.00 2020-09-30 05:44:54.912 274 15587.14 452.87 52912.61 88888.00 2020-09-30 05:44:55.912 274 15587.34 452.92 52912.74 88888.00 2020-09-30 05:44:56.412 274 15587.46 453.00 52912.73 88888.00 2020-09-30 05:44:56.912 274 15587.61 453.07 52912.79 88888.00 2020-09-30 05:44:57.412 274 15587.67 453.09 52912.85 88888.00 2020-09-30 05:44:57.912 274 15587.77 453.14 52912.90 88888.00 2020-09-30 05:44:58.412 274 15587.89 453.16 52912.91 88888.00 2020-09-30 05:44:58.912 274 15588.01 453.19 52912.93 88888.00 2020-09-30 05:44:59.412 274 15588.14 453.18 52912.98 88888.00 2020-09-30 05:44:59.912 274 15588.28 453.23 52912.99 88888.00 2020-09-30 05:45:00.412 274 15588.37 453.29 52912.95 88888.00 2020-09-30 05:45:00.912 274 15588.49 453.31 52912.97 88888.00 2020-09-30 05:45:01.412 274 15588.66 453.34 52913.04 88888.00 2020-09-30 05:45:01.912 274 15588.80 453.38 52913.04 88888.00 2020-09-30 05:45:02.412 274 15588.89 453.39 52913.08 88888.00 2020-09-30 05:45:02.912 274 15589.07 453.41 52913.10 88888.00 2020-09-30 05:45:03.412 274 15589.21 453.42 52913.13 88888.00 2020-09-30 05:45:03.912 274 15589.39 453.42 52913.17 88888.00 2020-09-30 05:45:04.412 274 15589.61 453.49 52913.24 88888.00 2020-09-30 05:45:04.912 274 15589.75 453.53 52913.27 88888.00 2020-09-30 05:45:05.412 274 15589.93 453.58 52913.31 88888.00 2020-09-30 05:45:05.913 274 15590.06 453.62 52913.43 88888.00 2020-09-30 05:45:06.413 274 15590.19 453.65 52913.45 88888.00 2020-09-30 05:45:06.913 274 15590.42 453.66 52913.48 88888.00 2020-09-30 05:45:07.413 274 15590.55 453.69 52913.49 88888.00 2020-09-30 05:45:07.913 274 15590.65 453.74 52913.57 88888.00 2020-09-30 05:45:08.413 274 15590.77 453.78 52913.61 88888.00 2020-09-30 05:45:08.913 274 15590.94 453.84 52913.59 88888.00 2020-09-30 05:45:09.413 274 15591.06 453.88 52913.66 88888.00 2020-09-30 05:45:09.913 274 15591.19 453.88 52913.78 88888.00 2020-09-30 05:45:10.413 274 15591.38 453.90 52913.82 88888.00 2020-09-30 05:45:10.913 274 15591.50 453.93 52913.78 88888.00 2020-09-30 05:45:11.413 274 15591.60 453.97 52913.84 88888.00 2020-09-30 05:45:11.913 274 15591.80 453.99 52913.96 88888.00 2020-09-30 05:45:12.413 274 15591.92 453.99 52914.06 88888.00 2020-09-30 05:45:12.913 274 15592.10 454.00 52914.08 88888.00 2020-09-30 05:45:13.413 274 15592.22 453.99 52914.15 88888.00 2020-09-30 05:45:13.913 274 15592.35 454.02 52914.27 88888.00 2020-09-30 05:45:14.413 274 15592.53 454.03 52914.35 88888.00 2020-09-30 05:45:14.913 274 15592.60 454.03 52914.42 88888.00 2020-09-30 05:45:15.413 274 15592.78 453.97 52914.39 88888.00 2020-09-30 05:45:15.913 274 15592.85 453.96 52914.43 88888.00 2020-09-30 05:45:16.413 274 15593.01 453.92 52914.47 88888.00 2020-09-30 05:45:16.913 274 15593.02 453.92 52914.46 88888.00 2020-09-30 05:45:17.413 274 15593.21 453.90 52914.55 88888.00 2020-09-30 05:45:17.913 274 15593.34 453.87 52914.63 88888.00 2020-09-30 05:45:18.413 274 15593.50 453.87 52914.75 88888.00 2020-09-30 05:45:18.913 274 15593.57 453.86 52914.80 88888.00 2020-09-30 05:45:19.413 274 15593.77 453.87 52914.80 88888.00 2020-09-30 05:45:19.913 274 15593.90 453.93 52914.88 88888.00 2020-09-30 05:45:20.413 274 15594.10 453.99 52914.95 88888.00 2020-09-30 05:45:20.913 274 15594.14 454.01 52914.99 88888.00 2020-09-30 05:45:21.413 274 15594.35 454.02 52914.96 88888.00 2020-09-30 05:45:21.913 274 15594.47 454.08 52915.07 88888.00 2020-09-30 05:45:22.413 274 15594.68 454.05 52915.14 88888.00 2020-09-30 05:45:22.913 274 15594.85 454.02 52915.23 88888.00 2020-09-30 05:45:23.413 274 15594.90 454.08 52915.39 88888.00 2020-09-30 05:45:23.913 274 15595.11 454.09 52915.41 88888.00 2020-09-30 05:45:24.413 274 15595.20 454.14 52915.62 88888.00 2020-09-30 05:45:24.913 274 15595.36 454.17 52915.72 88888.00 2020-09-30 05:45:25.413 274 15595.62 454.14 52915.82 88888.00 2020-09-30 05:45:25.913 274 15595.64 454.16 52915.90 88888.00 2020-09-30 05:45:26.413 274 15595.81 454.14 52915.91 88888.00 2020-09-30 05:45:27.413 274 15595.99 454.21 52916.16 88888.00 2020-09-30 05:45:27.913 274 15596.24 454.17 52916.09 88888.00 2020-09-30 05:45:28.413 274 15596.24 454.10 52916.16 88888.00 2020-09-30 05:45:28.913 274 15596.26 454.09 52916.20 88888.00 2020-09-30 05:45:29.413 274 15596.49 454.04 52916.17 88888.00 2020-09-30 05:45:29.913 274 15596.62 454.03 52916.24 88888.00 2020-09-30 05:45:30.413 274 15596.64 454.01 52916.33 88888.00 2020-09-30 05:45:30.913 274 15596.85 453.96 52916.37 88888.00 2020-09-30 05:45:31.413 274 15597.03 453.91 52916.36 88888.00 2020-09-30 05:45:31.913 274 15597.01 453.88 52916.44 88888.00 2020-09-30 05:45:32.413 274 15597.05 453.85 52916.50 88888.00 2020-09-30 05:45:32.913 274 15597.26 453.81 52916.47 88888.00 2020-09-30 05:45:33.413 274 15597.51 453.75 52916.48 88888.00 2020-09-30 05:45:33.913 274 15597.55 453.70 52916.65 88888.00 2020-09-30 05:45:34.413 274 15597.48 453.66 52916.74 88888.00 2020-09-30 05:45:34.913 274 15597.63 453.59 52916.73 88888.00 2020-09-30 05:45:35.413 274 15597.84 453.55 52916.69 88888.00 2020-09-30 05:45:35.913 274 15597.93 453.53 52916.70 88888.00 2020-09-30 05:45:36.413 274 15597.82 453.51 52916.82 88888.00 2020-09-30 05:45:36.913 274 15597.74 453.51 52916.86 88888.00 2020-09-30 05:45:37.413 274 15597.90 453.50 52916.82 88888.00 2020-09-30 05:45:37.913 274 15598.06 453.45 52916.87 88888.00 2020-09-30 05:45:38.413 274 15598.08 453.43 52916.99 88888.00 2020-09-30 05:45:38.913 274 15598.00 453.42 52917.08 88888.00 2020-09-30 05:45:39.413 274 15598.09 453.41 52917.16 88888.00 2020-09-30 05:45:39.913 274 15598.28 453.35 52917.16 88888.00 2020-09-30 05:45:40.413 274 15598.38 453.32 52917.16 88888.00 2020-09-30 05:45:40.913 274 15598.35 453.31 52917.31 88888.00 2020-09-30 05:45:41.413 274 15598.26 453.27 52917.39 88888.00 2020-09-30 05:45:41.913 274 15598.41 453.19 52917.34 88888.00 2020-09-30 05:45:42.413 274 15598.63 453.18 52917.39 88888.00 2020-09-30 05:45:42.913 274 15598.81 453.22 52917.48 88888.00 2020-09-30 05:45:43.413 274 15598.82 453.23 52917.57 88888.00 2020-09-30 05:45:43.913 274 15598.80 453.24 52917.60 88888.00 2020-09-30 05:45:44.413 274 15598.90 453.29 52917.57 88888.00 2020-09-30 05:45:44.913 274 15599.14 453.25 52917.52 88888.00 2020-09-30 05:45:45.413 274 15599.37 453.24 52917.46 88888.00 2020-09-30 05:45:45.913 274 15599.63 453.29 52917.58 88888.00 2020-09-30 05:45:46.413 274 15599.79 453.36 52917.61 88888.00 2020-09-30 05:45:46.913 274 15599.92 453.42 52917.69 88888.00 2020-09-30 05:45:47.413 274 15600.05 453.50 52917.74 88888.00 2020-09-30 05:45:47.913 274 15600.16 453.52 52917.79 88888.00 2020-09-30 05:45:48.413 274 15600.24 453.49 52917.89 88888.00 2020-09-30 05:45:48.913 274 15600.26 453.51 52917.87 88888.00 2020-09-30 05:45:49.413 274 15600.34 453.51 52917.89 88888.00 2020-09-30 05:45:49.913 274 15600.40 453.58 52917.91 88888.00 2020-09-30 05:45:50.413 274 15600.48 453.60 52917.93 88888.00 2020-09-30 05:45:50.913 274 15600.55 453.61 52917.92 88888.00 2020-09-30 05:45:51.413 274 15600.61 453.62 52917.92 88888.00 2020-09-30 05:45:51.913 274 15600.66 453.59 52917.92 88888.00 2020-09-30 05:45:52.413 274 15600.71 453.58 52917.97 88888.00 2020-09-30 05:45:52.913 274 15600.78 453.60 52917.91 88888.00 2020-09-30 05:45:53.413 274 15600.85 453.64 52917.83 88888.00 2020-09-30 05:45:53.913 274 15600.89 453.68 52917.83 88888.00 2020-09-30 05:45:54.413 274 15600.99 453.70 52917.85 88888.00 2020-09-30 05:45:54.913 274 15601.10 453.67 52917.83 88888.00 2020-09-30 05:45:55.413 274 15601.18 453.70 52917.79 88888.00 2020-09-30 05:45:55.913 274 15601.19 453.74 52917.79 88888.00 2020-09-30 05:45:56.413 274 15601.16 453.78 52917.85 88888.00 2020-09-30 05:45:56.913 274 15601.16 453.83 52917.88 88888.00 2020-09-30 05:45:57.413 274 15601.15 453.82 52917.90 88888.00 2020-09-30 05:45:57.913 274 15601.13 453.82 52918.02 88888.00 2020-09-30 05:45:58.913 274 15601.24 453.84 52918.18 88888.00 2020-09-30 05:45:59.413 274 15601.31 453.84 52918.19 88888.00 2020-09-30 05:45:59.913 274 15601.41 453.84 52918.27 88888.00 2020-09-30 05:46:00.413 274 15601.53 453.83 52918.34 88888.00 2020-09-30 05:46:00.913 274 15601.67 453.81 52918.33 88888.00 2020-09-30 05:46:01.413 274 15601.75 453.81 52918.29 88888.00 2020-09-30 05:46:01.913 274 15601.84 453.81 52918.25 88888.00 2020-09-30 05:46:02.413 274 15601.81 453.77 52918.31 88888.00 2020-09-30 05:46:02.913 274 15601.79 453.78 52918.41 88888.00 2020-09-30 05:46:03.413 274 15601.75 453.81 52918.44 88888.00 2020-09-30 05:46:03.913 274 15601.72 453.81 52918.47 88888.00 2020-09-30 05:46:04.413 274 15601.75 453.81 52918.49 88888.00 2020-09-30 05:46:04.913 274 15601.79 453.83 52918.50 88888.00 2020-09-30 05:46:05.413 274 15601.80 453.79 52918.60 88888.00 2020-09-30 05:46:05.913 274 15601.91 453.76 52918.70 88888.00 2020-09-30 05:46:06.413 274 15602.02 453.74 52918.78 88888.00 2020-09-30 05:46:06.913 274 15602.16 453.74 52918.81 88888.00 2020-09-30 05:46:07.413 274 15602.26 453.69 52918.82 88888.00 2020-09-30 05:46:07.913 274 15602.33 453.66 52918.78 88888.00 2020-09-30 05:46:08.413 274 15602.29 453.66 52918.80 88888.00 2020-09-30 05:46:08.913 274 15602.25 453.74 52918.83 88888.00 2020-09-30 05:46:09.413 274 15602.25 453.76 52918.94 88888.00 2020-09-30 05:46:09.913 274 15602.22 453.76 52919.03 88888.00 2020-09-30 05:46:10.413 274 15602.29 453.81 52919.06 88888.00 2020-09-30 05:46:10.913 274 15602.30 453.82 52919.11 88888.00 2020-09-30 05:46:11.413 274 15602.31 453.83 52919.14 88888.00 2020-09-30 05:46:11.913 274 15602.33 453.84 52919.25 88888.00 2020-09-30 05:46:12.413 274 15602.42 453.84 52919.39 88888.00 2020-09-30 05:46:12.913 274 15602.58 453.84 52919.45 88888.00 2020-09-30 05:46:13.413 274 15602.67 453.82 52919.49 88888.00 2020-09-30 05:46:13.913 274 15602.75 453.82 52919.50 88888.00 2020-09-30 05:46:14.413 274 15602.84 453.81 52919.54 88888.00 2020-09-30 05:46:14.913 274 15602.89 453.79 52919.49 88888.00 2020-09-30 05:46:15.413 274 15602.91 453.78 52919.55 88888.00 2020-09-30 05:46:15.913 274 15602.89 453.78 52919.62 88888.00 2020-09-30 05:46:16.413 274 15602.96 453.82 52919.71 88888.00 2020-09-30 05:46:16.913 274 15602.91 453.79 52919.76 88888.00 2020-09-30 05:46:17.413 274 15602.93 453.79 52919.85 88888.00 2020-09-30 05:46:17.913 274 15602.93 453.79 52919.89 88888.00 2020-09-30 05:46:18.413 274 15602.97 453.78 52919.92 88888.00 2020-09-30 05:46:18.913 274 15602.98 453.77 52919.94 88888.00 2020-09-30 05:46:19.413 274 15602.96 453.77 52919.98 88888.00 2020-09-30 05:46:19.913 274 15602.99 453.78 52920.02 88888.00 2020-09-30 05:46:20.413 274 15602.98 453.81 52920.06 88888.00 2020-09-30 05:46:20.913 274 15603.02 453.84 52920.11 88888.00 2020-09-30 05:46:21.413 274 15603.03 453.83 52920.14 88888.00 2020-09-30 05:46:21.913 274 15603.03 453.82 52920.13 88888.00 2020-09-30 05:46:22.413 274 15603.02 453.86 52920.18 88888.00 2020-09-30 05:46:22.913 274 15602.99 453.84 52920.24 88888.00 2020-09-30 05:46:23.413 274 15603.05 453.82 52920.22 88888.00 2020-09-30 05:46:23.913 274 15603.12 453.82 52920.20 88888.00 2020-09-30 05:46:24.413 274 15603.12 453.78 52920.24 88888.00 2020-09-30 05:46:24.913 274 15603.09 453.79 52920.29 88888.00 2020-09-30 05:46:25.413 274 15603.11 453.79 52920.32 88888.00 2020-09-30 05:46:25.913 274 15603.15 453.81 52920.36 88888.00 2020-09-30 05:46:26.413 274 15603.18 453.82 52920.30 88888.00 2020-09-30 05:46:26.913 274 15603.22 453.83 52920.28 88888.00 2020-09-30 05:46:27.413 274 15603.21 453.84 52920.25 88888.00 2020-09-30 05:46:27.913 274 15603.17 453.83 52920.31 88888.00 2020-09-30 05:46:28.413 274 15603.14 453.76 52920.40 88888.00 2020-09-30 05:46:28.913 274 15603.20 453.75 52920.44 88888.00 2020-09-30 05:46:29.413 274 15603.26 453.70 52920.48 88888.00 2020-09-30 05:46:29.913 274 15603.34 453.64 52920.49 88888.00 2020-09-30 05:46:30.413 274 15603.42 453.64 52920.47 88888.00 2020-09-30 05:46:30.913 274 15603.54 453.62 52920.53 88888.00 2020-09-30 05:46:31.413 274 15603.59 453.61 52920.59 88888.00 2020-09-30 05:46:31.913 274 15603.65 453.65 52920.59 88888.00 2020-09-30 05:46:32.413 274 15603.76 453.64 52920.59 88888.00 2020-09-30 05:46:32.913 274 15603.81 453.59 52920.56 88888.00 2020-09-30 05:46:33.413 274 15603.87 453.52 52920.62 88888.00 2020-09-30 05:46:33.913 274 15603.99 453.50 52920.67 88888.00 2020-09-30 05:46:34.413 274 15604.12 453.45 52920.63 88888.00 2020-09-30 05:46:34.913 274 15604.25 453.47 52920.62 88888.00 2020-09-30 05:46:35.413 274 15604.34 453.47 52920.61 88888.00 2020-09-30 05:46:35.913 274 15604.32 453.49 52920.73 88888.00 2020-09-30 05:46:36.413 274 15604.26 453.45 52920.81 88888.00 2020-09-30 05:46:36.913 274 15604.28 453.44 52920.79 88888.00 2020-09-30 05:46:37.413 274 15604.32 453.48 52920.82 88888.00 2020-09-30 05:46:37.913 274 15604.38 453.44 52920.91 88888.00 2020-09-30 05:46:38.413 274 15604.42 453.36 52921.01 88888.00 2020-09-30 05:46:38.913 274 15604.58 453.33 52920.97 88888.00 2020-09-30 05:46:39.413 274 15604.80 453.32 52920.90 88888.00 2020-09-30 05:46:40.413 274 15604.98 453.33 52920.93 88888.00 2020-09-30 05:46:40.913 274 15604.96 453.34 52921.01 88888.00 2020-09-30 05:46:41.413 274 15604.89 453.34 52921.11 88888.00 2020-09-30 05:46:41.913 274 15604.91 453.34 52921.21 88888.00 2020-09-30 05:46:42.413 274 15605.06 453.32 52921.22 88888.00 2020-09-30 05:46:42.913 274 15605.16 453.33 52921.21 88888.00 2020-09-30 05:46:43.413 274 15605.30 453.31 52921.17 88888.00 2020-09-30 05:46:43.913 274 15605.34 453.33 52921.14 88888.00 2020-09-30 05:46:44.413 274 15605.31 453.38 52921.23 88888.00 2020-09-30 05:46:44.913 274 15605.23 453.39 52921.28 88888.00 2020-09-30 05:46:45.413 274 15605.26 453.40 52921.32 88888.00 2020-09-30 05:46:45.913 274 15605.50 453.43 52921.30 88888.00 2020-09-30 05:46:46.413 274 15605.71 453.43 52921.24 88888.00 2020-09-30 05:46:46.913 274 15605.71 453.43 52921.22 88888.00 2020-09-30 05:46:47.413 274 15605.65 453.45 52921.27 88888.00 2020-09-30 05:46:47.913 274 15605.70 453.49 52921.33 88888.00 2020-09-30 05:46:48.413 274 15606.02 453.50 52921.36 88888.00 2020-09-30 05:46:48.913 274 15606.24 453.56 52921.31 88888.00 2020-09-30 05:46:49.413 274 15606.27 453.62 52921.44 88888.00 2020-09-30 05:46:50.413 274 15606.75 453.60 52921.73 88888.00 2020-09-30 05:46:50.913 274 15606.84 453.53 52921.76 88888.00 2020-09-30 05:46:51.413 274 15606.84 453.53 52921.87 88888.00 2020-09-30 05:46:51.913 274 15607.06 453.57 52921.96 88888.00 2020-09-30 05:46:52.413 274 15607.33 453.60 52922.02 88888.00 2020-09-30 05:46:52.913 274 15607.34 453.65 52922.06 88888.00 2020-09-30 05:46:53.413 274 15607.46 453.64 52922.12 88888.00 2020-09-30 05:46:53.913 274 15607.66 453.57 52922.06 88888.00 2020-09-30 05:46:54.413 274 15607.63 453.60 52922.17 88888.00 2020-09-30 05:46:54.913 274 15607.79 453.64 52922.22 88888.00 2020-09-30 05:46:55.413 274 15607.91 453.62 52922.25 88888.00 2020-09-30 05:46:55.913 274 15607.92 453.64 52922.35 88888.00 2020-09-30 05:46:56.413 274 15608.12 453.66 52922.31 88888.00 2020-09-30 05:46:56.913 274 15608.20 453.64 52922.31 88888.00 2020-09-30 05:46:57.413 274 15608.29 453.66 52922.52 88888.00 2020-09-30 05:46:57.913 274 15608.57 453.68 52922.55 88888.00 2020-09-30 05:46:58.413 274 15608.65 453.69 52922.61 88888.00 2020-09-30 05:46:58.913 274 15608.86 453.68 52922.61 88888.00 2020-09-30 05:46:59.413 274 15608.95 453.68 52922.66 88888.00 2020-09-30 05:46:59.913 274 15609.12 453.68 52922.74 88888.00 2020-09-30 05:47:00.413 274 15609.26 453.69 52922.72 88888.00 2020-09-30 05:47:00.913 274 15609.38 453.69 52922.74 88888.00 2020-09-30 05:47:01.413 274 15609.53 453.70 52922.70 88888.00 2020-09-30 05:47:01.913 274 15609.66 453.68 52922.79 88888.00 2020-09-30 05:47:02.413 274 15609.75 453.68 52922.83 88888.00 2020-09-30 05:47:02.913 274 15609.93 453.71 52922.87 88888.00 2020-09-30 05:47:03.413 274 15609.98 453.79 52922.88 88888.00 2020-09-30 05:47:03.913 274 15610.11 453.81 52922.92 88888.00 2020-09-30 05:47:04.413 274 15610.14 453.78 52922.98 88888.00 2020-09-30 05:47:04.913 274 15610.25 453.76 52923.07 88888.00 2020-09-30 05:47:05.413 274 15610.34 453.74 52923.28 88888.00 2020-09-30 05:47:05.913 274 15610.47 453.73 52923.25 88888.00 2020-09-30 05:47:06.413 274 15610.59 453.71 52923.28 88888.00 2020-09-30 05:47:06.913 274 15610.70 453.69 52923.35 88888.00 2020-09-30 05:47:07.413 274 15610.89 453.66 52923.38 88888.00 2020-09-30 05:47:07.913 274 15610.91 453.65 52923.41 88888.00 2020-09-30 05:47:08.413 274 15611.01 453.65 52923.43 88888.00 2020-09-30 05:47:08.913 274 15611.13 453.62 52923.53 88888.00 2020-09-30 05:47:09.413 274 15611.20 453.64 52923.63 88888.00 2020-09-30 05:47:09.913 274 15611.40 453.65 52923.72 88888.00 2020-09-30 05:47:10.413 274 15611.53 453.64 52923.76 88888.00 2020-09-30 05:47:10.913 274 15611.64 453.66 52923.83 88888.00 2020-09-30 05:47:11.413 274 15611.76 453.67 52923.94 88888.00 2020-09-30 05:47:11.913 274 15611.81 453.66 52923.97 88888.00 2020-09-30 05:47:12.413 274 15611.94 453.66 52924.04 88888.00 2020-09-30 05:47:12.913 274 15612.10 453.66 52924.05 88888.00 2020-09-30 05:47:13.413 274 15612.18 453.66 52924.09 88888.00 2020-09-30 05:47:13.913 274 15612.30 453.66 52924.13 88888.00 2020-09-30 05:47:14.413 274 15612.39 453.67 52924.11 88888.00 2020-09-30 05:47:14.913 274 15612.47 453.64 52924.13 88888.00 2020-09-30 05:47:15.413 274 15612.56 453.62 52924.10 88888.00 2020-09-30 05:47:15.913 274 15612.67 453.62 52924.12 88888.00 2020-09-30 05:47:16.413 274 15612.73 453.61 52924.19 88888.00 2020-09-30 05:47:16.913 274 15612.75 453.62 52924.23 88888.00 2020-09-30 05:47:17.413 274 15612.73 453.67 52924.25 88888.00 2020-09-30 05:47:17.913 274 15612.82 453.67 52924.27 88888.00 2020-09-30 05:47:18.413 274 15612.89 453.68 52924.31 88888.00 2020-09-30 05:47:18.913 274 15612.98 453.68 52924.37 88888.00 2020-09-30 05:47:19.413 274 15612.99 453.65 52924.43 88888.00 2020-09-30 05:47:19.913 274 15613.07 453.61 52924.32 88888.00 2020-09-30 05:47:20.413 274 15613.15 453.60 52924.35 88888.00 2020-09-30 05:47:20.913 274 15613.17 453.61 52924.51 88888.00 2020-09-30 05:47:22.413 274 15613.35 453.59 52924.62 88888.00 2020-09-30 05:47:22.913 274 15613.36 453.59 52924.62 88888.00 2020-09-30 05:47:23.413 274 15613.39 453.55 52924.66 88888.00 2020-09-30 05:47:23.913 274 15613.35 453.47 52924.64 88888.00 2020-09-30 05:47:24.413 274 15613.41 453.47 52924.62 88888.00 2020-09-30 05:47:24.913 274 15613.43 453.44 52924.66 88888.00 2020-09-30 05:47:25.413 274 15613.46 453.45 52924.70 88888.00 2020-09-30 05:47:25.913 274 15613.54 453.45 52924.65 88888.00 2020-09-30 05:47:26.413 274 15613.61 453.49 52924.63 88888.00 2020-09-30 05:47:26.913 274 15613.68 453.51 52924.67 88888.00 2020-09-30 05:47:27.413 274 15613.70 453.52 52924.79 88888.00 2020-09-30 05:47:27.913 274 15613.78 453.50 52924.82 88888.00 2020-09-30 05:47:28.413 274 15613.82 453.51 52924.87 88888.00 2020-09-30 05:47:28.913 274 15613.85 453.50 52924.85 88888.00 2020-09-30 05:47:29.413 274 15613.89 453.48 52924.87 88888.00 2020-09-30 05:47:29.913 274 15613.93 453.47 52924.90 88888.00 2020-09-30 05:47:30.413 274 15614.01 453.48 52924.95 88888.00 2020-09-30 05:47:30.913 274 15614.06 453.49 52925.02 88888.00 2020-09-30 05:47:31.913 274 15614.16 453.50 52925.05 88888.00 2020-09-30 05:47:32.413 274 15614.25 453.50 52925.12 88888.00 2020-09-30 05:47:32.913 274 15614.35 453.50 52925.17 88888.00 2020-09-30 05:47:33.413 274 15614.43 453.50 52925.28 88888.00 2020-09-30 05:47:33.913 274 15614.53 453.50 52925.29 88888.00 2020-09-30 05:47:34.413 274 15614.62 453.50 52925.28 88888.00 2020-09-30 05:47:34.913 274 15614.73 453.47 52925.32 88888.00 2020-09-30 05:47:35.413 274 15614.80 453.45 52925.45 88888.00 2020-09-30 05:47:35.913 274 15614.88 453.44 52925.53 88888.00 2020-09-30 05:47:36.413 274 15614.93 453.45 52925.57 88888.00 2020-09-30 05:47:36.913 274 15615.01 453.49 52925.60 88888.00 2020-09-30 05:47:37.413 274 15615.04 453.48 52925.68 88888.00 2020-09-30 05:47:37.913 274 15615.10 453.47 52925.78 88888.00 2020-09-30 05:47:38.413 274 15615.11 453.42 52925.83 88888.00 2020-09-30 05:47:38.913 274 15615.13 453.42 52925.86 88888.00 2020-09-30 05:47:39.413 274 15615.19 453.47 52925.97 88888.00 2020-09-30 05:47:39.913 274 15615.28 453.47 52925.98 88888.00 2020-09-30 05:47:40.413 274 15615.34 453.44 52926.04 88888.00 2020-09-30 05:47:40.913 274 15615.38 453.44 52926.11 88888.00 2020-09-30 05:47:41.413 274 15615.47 453.43 52926.08 88888.00 2020-09-30 05:47:41.913 274 15615.52 453.41 52926.16 88888.00 2020-09-30 05:47:42.413 274 15615.59 453.39 52926.18 88888.00 2020-09-30 05:47:42.913 274 15615.65 453.41 52926.19 88888.00 2020-09-30 05:47:43.413 274 15615.73 453.44 52926.23 88888.00 2020-09-30 05:47:43.913 274 15615.74 453.47 52926.29 88888.00 2020-09-30 05:47:44.413 274 15615.81 453.42 52926.41 88888.00 2020-09-30 05:47:44.913 274 15615.91 453.43 52926.51 88888.00 2020-09-30 05:47:45.413 274 15615.98 453.47 52926.54 88888.00 2020-09-30 05:47:45.913 274 15616.01 453.47 52926.51 88888.00 2020-09-30 05:47:46.413 274 15616.06 453.47 52926.57 88888.00 2020-09-30 05:47:46.913 274 15616.09 453.42 52926.61 88888.00 2020-09-30 05:47:47.413 274 15616.16 453.43 52926.71 88888.00 2020-09-30 05:47:47.913 274 15616.19 453.44 52926.78 88888.00 2020-09-30 05:47:48.413 274 15616.25 453.40 52926.73 88888.00 2020-09-30 05:47:48.913 274 15616.31 453.39 52926.74 88888.00 2020-09-30 05:47:49.913 274 15616.41 453.40 52926.86 88888.00 2020-09-30 05:47:50.413 274 15616.41 453.43 52926.91 88888.00 2020-09-30 05:47:50.913 274 15616.44 453.42 52926.96 88888.00 2020-09-30 05:47:51.413 274 15616.52 453.40 52927.02 88888.00 2020-09-30 05:47:51.913 274 15616.59 453.38 52927.17 88888.00 2020-09-30 05:47:52.413 274 15616.65 453.38 52927.29 88888.00 2020-09-30 05:47:52.913 274 15616.80 453.33 52927.40 88888.00 2020-09-30 05:47:53.413 274 15616.90 453.27 52927.51 88888.00 2020-09-30 05:47:53.913 274 15616.98 453.25 52927.58 88888.00 2020-09-30 05:47:54.413 274 15617.07 453.24 52927.71 88888.00 2020-09-30 05:47:54.913 274 15617.14 453.23 52927.71 88888.00 2020-09-30 05:47:55.413 274 15617.23 453.26 52927.74 88888.00 2020-09-30 05:47:55.913 274 15617.27 453.31 52927.77 88888.00 2020-09-30 05:47:56.413 274 15617.28 453.32 52927.80 88888.00 2020-09-30 05:47:56.913 274 15617.33 453.31 52927.82 88888.00 2020-09-30 05:47:57.413 274 15617.41 453.31 52927.83 88888.00 2020-09-30 05:47:57.913 274 15617.43 453.31 52927.88 88888.00 2020-09-30 05:47:58.413 274 15617.40 453.33 52927.90 88888.00 2020-09-30 05:47:58.913 274 15617.39 453.33 52928.00 88888.00 2020-09-30 05:47:59.413 274 15617.45 453.35 52928.08 88888.00 2020-09-30 05:47:59.913 274 15617.44 453.41 52928.07 88888.00 2020-09-30 05:48:00.413 274 15617.49 453.44 52928.07 88888.00 2020-09-30 05:48:00.913 274 15617.53 453.47 52928.09 88888.00 2020-09-30 05:48:01.413 274 15617.54 453.47 52928.14 88888.00 2020-09-30 05:48:01.913 274 15617.50 453.43 52928.23 88888.00 2020-09-30 05:48:02.413 274 15617.48 453.40 52928.34 88888.00 2020-09-30 05:48:03.413 274 15617.57 453.36 52928.40 88888.00 2020-09-30 05:48:03.913 274 15617.59 453.33 52928.48 88888.00 2020-09-30 05:48:04.413 274 15617.61 453.33 52928.55 88888.00 2020-09-30 05:48:04.913 274 15617.70 453.36 52928.49 88888.00 2020-09-30 05:48:05.413 274 15617.70 453.38 52928.54 88888.00 2020-09-30 05:48:05.913 274 15617.76 453.36 52928.62 88888.00 2020-09-30 05:48:06.413 274 15617.76 453.30 52928.69 88888.00 2020-09-30 05:48:06.913 274 15617.76 453.29 52928.81 88888.00 2020-09-30 05:48:07.413 274 15617.84 453.29 52928.87 88888.00 2020-09-30 05:48:07.913 274 15617.91 453.25 52928.92 88888.00 2020-09-30 05:48:08.413 274 15617.95 453.24 52928.94 88888.00 2020-09-30 05:48:08.913 274 15617.97 453.25 52929.08 88888.00 2020-09-30 05:48:09.413 274 15617.99 453.22 52929.17 88888.00 2020-09-30 05:48:09.913 274 15618.06 453.19 52929.16 88888.00 2020-09-30 05:48:10.413 274 15618.12 453.18 52929.19 88888.00 2020-09-30 05:48:10.913 274 15618.13 453.19 52929.21 88888.00 2020-09-30 05:48:11.413 274 15618.19 453.15 52929.30 88888.00 2020-09-30 05:48:11.913 274 15618.26 453.14 52929.34 88888.00 2020-09-30 05:48:12.413 274 15618.26 453.09 52929.37 88888.00 2020-09-30 05:48:13.413 274 15618.48 453.05 52929.46 88888.00 2020-09-30 05:48:13.913 274 15618.51 452.99 52929.48 88888.00 2020-09-30 05:48:14.413 274 15618.53 452.92 52929.56 88888.00 2020-09-30 05:48:14.913 274 15618.63 452.92 52929.61 88888.00 2020-09-30 05:48:15.413 274 15618.78 452.96 52929.63 88888.00 2020-09-30 05:48:15.913 274 15618.87 452.97 52929.69 88888.00 2020-09-30 05:48:16.413 274 15618.94 452.97 52929.75 88888.00 2020-09-30 05:48:16.913 274 15619.06 452.92 52929.73 88888.00 2020-09-30 05:48:17.413 274 15619.22 452.93 52929.73 88888.00 2020-09-30 05:48:17.913 274 15619.34 452.92 52929.72 88888.00 2020-09-30 05:48:18.413 274 15619.42 452.95 52929.69 88888.00 2020-09-30 05:48:18.913 274 15619.49 453.01 52929.70 88888.00 2020-09-30 05:48:19.413 274 15619.60 453.07 52929.70 88888.00 2020-09-30 05:48:19.913 274 15619.68 453.07 52929.75 88888.00 2020-09-30 05:48:20.413 274 15619.79 453.05 52929.73 88888.00 2020-09-30 05:48:20.913 274 15619.92 453.06 52929.75 88888.00 2020-09-30 05:48:21.413 274 15619.99 453.08 52929.84 88888.00 2020-09-30 05:48:21.913 274 15620.06 453.08 52929.82 88888.00 2020-09-30 05:48:22.413 274 15620.15 453.05 52929.86 88888.00 2020-09-30 05:48:22.913 274 15620.20 453.01 52929.95 88888.00 2020-09-30 05:48:23.413 274 15620.27 453.01 52930.01 88888.00 2020-09-30 05:48:23.913 274 15620.40 453.00 52930.07 88888.00 2020-09-30 05:48:24.413 274 15620.49 452.98 52930.12 88888.00 2020-09-30 05:48:24.913 274 15620.57 453.00 52930.18 88888.00 2020-09-30 05:48:25.413 274 15620.71 452.99 52930.21 88888.00 2020-09-30 05:48:25.913 274 15620.81 452.95 52930.23 88888.00 2020-09-30 05:48:26.413 274 15620.87 452.96 52930.28 88888.00 2020-09-30 05:48:26.913 274 15620.98 453.01 52930.29 88888.00 2020-09-30 05:48:27.413 274 15621.12 453.02 52930.29 88888.00 2020-09-30 05:48:27.913 274 15621.23 453.04 52930.37 88888.00 2020-09-30 05:48:28.413 274 15621.25 453.01 52930.48 88888.00 2020-09-30 05:48:28.913 274 15621.35 453.02 52930.52 88888.00 2020-09-30 05:48:29.413 274 15621.46 453.08 52930.58 88888.00 2020-09-30 05:48:29.913 274 15621.52 453.10 52930.68 88888.00 2020-09-30 05:48:30.413 274 15621.59 453.10 52930.80 88888.00 2020-09-30 05:48:30.913 274 15621.67 453.15 52930.85 88888.00 2020-09-30 05:48:31.413 274 15621.76 453.19 52930.94 88888.00 2020-09-30 05:48:31.913 274 15621.88 453.17 52930.96 88888.00 2020-09-30 05:48:32.413 274 15621.93 453.14 52931.07 88888.00 2020-09-30 05:48:32.913 274 15622.00 453.14 52931.10 88888.00 2020-09-30 05:48:33.413 274 15622.09 453.14 52931.15 88888.00 2020-09-30 05:48:33.913 274 15622.16 453.10 52931.21 88888.00 2020-09-30 05:48:34.413 274 15622.25 453.08 52931.29 88888.00 2020-09-30 05:48:34.913 274 15622.34 453.07 52931.34 88888.00 2020-09-30 05:48:35.413 274 15622.40 453.09 52931.41 88888.00 2020-09-30 05:48:35.913 274 15622.48 453.10 52931.45 88888.00 2020-09-30 05:48:36.413 274 15622.56 453.09 52931.52 88888.00 2020-09-30 05:48:36.913 274 15622.66 453.05 52931.60 88888.00 2020-09-30 05:48:37.413 274 15622.70 453.02 52931.62 88888.00 2020-09-30 05:48:37.913 274 15622.76 452.98 52931.62 88888.00 2020-09-30 05:48:38.413 274 15622.84 452.97 52931.71 88888.00 2020-09-30 05:48:38.913 274 15622.93 453.01 52931.74 88888.00 2020-09-30 05:48:39.413 274 15623.03 453.01 52931.90 88888.00 2020-09-30 05:48:39.913 274 15623.05 453.01 52931.96 88888.00 2020-09-30 05:48:40.413 274 15623.16 452.99 52932.02 88888.00 2020-09-30 05:48:40.913 274 15623.25 452.97 52932.02 88888.00 2020-09-30 05:48:41.413 274 15623.31 452.96 52932.11 88888.00 2020-09-30 05:48:41.913 274 15623.38 453.00 52932.13 88888.00 2020-09-30 05:48:42.413 274 15623.43 452.98 52932.17 88888.00 2020-09-30 05:48:42.913 274 15623.52 452.96 52932.20 88888.00 2020-09-30 05:48:43.413 274 15623.64 452.98 52932.26 88888.00 2020-09-30 05:48:43.913 274 15623.70 452.99 52932.38 88888.00 2020-09-30 05:48:44.913 274 15623.90 452.89 52932.49 88888.00 2020-09-30 05:48:45.413 274 15624.02 452.92 52932.56 88888.00 2020-09-30 05:48:45.913 274 15624.11 452.89 52932.63 88888.00 2020-09-30 05:48:46.413 274 15624.20 452.88 52932.69 88888.00 2020-09-30 05:48:46.913 274 15624.30 452.89 52932.74 88888.00 2020-09-30 05:48:47.413 274 15624.37 452.90 52932.73 88888.00 2020-09-30 05:48:47.913 274 15624.47 452.91 52932.74 88888.00 2020-09-30 05:48:48.413 274 15624.55 452.86 52932.71 88888.00 2020-09-30 05:48:48.913 274 15624.61 452.87 52932.65 88888.00 2020-09-30 05:48:49.413 274 15624.64 452.93 52932.72 88888.00 2020-09-30 05:48:49.913 274 15624.64 452.99 52932.73 88888.00 2020-09-30 05:48:50.413 274 15624.69 453.04 52932.75 88888.00 2020-09-30 05:48:50.913 274 15624.75 453.08 52932.81 88888.00 2020-09-30 05:48:51.413 274 15624.75 453.12 52932.82 88888.00 2020-09-30 05:48:51.913 274 15624.76 453.14 52932.90 88888.00 2020-09-30 05:48:52.413 274 15624.83 453.13 52933.01 88888.00 2020-09-30 05:48:52.913 274 15624.81 453.12 52933.00 88888.00 2020-09-30 05:48:53.413 274 15624.85 453.07 52933.03 88888.00 2020-09-30 05:48:53.913 274 15624.93 453.06 52933.10 88888.00 2020-09-30 05:48:54.913 274 15624.99 453.12 52933.15 88888.00 2020-09-30 05:48:55.413 274 15625.01 453.13 52933.19 88888.00 2020-09-30 05:48:55.913 274 15625.06 453.17 52933.23 88888.00 2020-09-30 05:48:56.413 274 15625.14 453.18 52933.32 88888.00 2020-09-30 05:48:56.913 274 15625.12 453.17 52933.40 88888.00 2020-09-30 05:48:57.413 274 15625.18 453.19 52933.47 88888.00 2020-09-30 05:48:57.913 274 15625.24 453.19 52933.54 88888.00 2020-09-30 05:48:58.413 274 15625.31 453.22 52933.65 88888.00 2020-09-30 05:48:58.913 274 15625.39 453.25 52933.75 88888.00 2020-09-30 05:48:59.413 274 15625.44 453.27 52933.75 88888.00 2020-09-30 05:48:59.913 274 15625.58 453.35 52933.71 88888.00 2020-09-30 05:49:00.413 274 15625.60 453.38 52933.79 88888.00 2020-09-30 05:49:00.913 274 15625.66 453.41 52933.83 88888.00 2020-09-30 05:49:01.413 274 15625.72 453.47 52933.90 88888.00 2020-09-30 05:49:01.913 274 15625.73 453.47 52933.99 88888.00 2020-09-30 05:49:02.913 274 15625.81 453.51 52934.15 88888.00 2020-09-30 05:49:03.413 274 15625.87 453.53 52934.13 88888.00 2020-09-30 05:49:03.913 274 15625.95 453.56 52934.16 88888.00 2020-09-30 05:49:04.413 274 15626.05 453.56 52934.21 88888.00 2020-09-30 05:49:04.913 274 15626.07 453.62 52934.19 88888.00 2020-09-30 05:49:05.413 274 15626.10 453.68 52934.17 88888.00 2020-09-30 05:49:05.913 274 15626.10 453.70 52934.21 88888.00 2020-09-30 05:49:06.413 274 15626.18 453.73 52934.21 88888.00 2020-09-30 05:49:06.913 274 15626.21 453.74 52934.21 88888.00 2020-09-30 05:49:07.413 274 15626.23 453.74 52934.32 88888.00 2020-09-30 05:49:07.913 274 15626.19 453.73 52934.37 88888.00 2020-09-30 05:49:08.413 274 15626.16 453.76 52934.43 88888.00 2020-09-30 05:49:08.913 274 15626.17 453.83 52934.38 88888.00 2020-09-30 05:49:09.413 274 15626.20 453.82 52934.45 88888.00 2020-09-30 05:49:09.913 274 15626.20 453.79 52934.50 88888.00 2020-09-30 05:49:10.413 274 15626.20 453.83 52934.59 88888.00 2020-09-30 05:49:10.913 274 15626.21 453.90 52934.58 88888.00 2020-09-30 05:49:11.413 274 15626.26 453.90 52934.71 88888.00 2020-09-30 05:49:11.913 274 15626.26 453.91 52934.76 88888.00 2020-09-30 05:49:12.413 274 15626.22 453.91 52934.75 88888.00 2020-09-30 05:49:12.913 274 15626.19 453.93 52934.73 88888.00 2020-09-30 05:49:13.413 274 15626.17 453.96 52934.80 88888.00 2020-09-30 05:49:13.913 274 15626.12 453.94 52934.86 88888.00 2020-09-30 05:49:14.413 274 15626.10 453.92 52934.97 88888.00 2020-09-30 05:49:14.913 274 15626.04 453.92 52935.03 88888.00 2020-09-30 05:49:15.413 274 15626.05 453.97 52935.05 88888.00 2020-09-30 05:49:15.913 274 15626.09 453.95 52935.08 88888.00 2020-09-30 05:49:16.413 274 15626.11 453.91 52935.10 88888.00 2020-09-30 05:49:16.913 274 15626.11 453.90 52935.15 88888.00 2020-09-30 05:49:17.413 274 15626.10 453.92 52935.16 88888.00 2020-09-30 05:49:17.913 274 15626.11 453.94 52935.23 88888.00 2020-09-30 05:49:18.413 274 15626.09 453.99 52935.21 88888.00 2020-09-30 05:49:18.913 274 15626.07 454.03 52935.21 88888.00 2020-09-30 05:49:19.413 274 15626.12 454.05 52935.23 88888.00 2020-09-30 05:49:19.913 274 15626.13 454.04 52935.35 88888.00 2020-09-30 05:49:20.413 274 15626.17 454.07 52935.37 88888.00 2020-09-30 05:49:20.913 274 15626.20 454.04 52935.40 88888.00 2020-09-30 05:49:21.413 274 15626.20 454.05 52935.43 88888.00 2020-09-30 05:49:21.913 274 15626.25 454.10 52935.44 88888.00 2020-09-30 05:49:22.413 274 15626.30 454.10 52935.46 88888.00 2020-09-30 05:49:22.913 274 15626.31 454.10 52935.63 88888.00 2020-09-30 05:49:23.413 274 15626.35 454.13 52935.73 88888.00 2020-09-30 05:49:23.913 274 15626.46 454.18 52935.71 88888.00 2020-09-30 05:49:24.413 274 15626.48 454.13 52935.75 88888.00 2020-09-30 05:49:24.913 274 15626.56 454.13 52935.88 88888.00 2020-09-30 05:49:25.413 274 15626.59 454.12 52935.95 88888.00 2020-09-30 05:49:26.413 274 15626.66 454.11 52936.06 88888.00 2020-09-30 05:49:26.913 274 15626.68 454.11 52936.16 88888.00 2020-09-30 05:49:27.413 274 15626.73 454.13 52936.21 88888.00 2020-09-30 05:49:27.913 274 15626.74 454.17 52936.26 88888.00 2020-09-30 05:49:28.413 274 15626.78 454.16 52936.31 88888.00 2020-09-30 05:49:28.913 274 15626.81 454.14 52936.34 88888.00 2020-09-30 05:49:29.413 274 15626.82 454.12 52936.41 88888.00 2020-09-30 05:49:29.913 274 15626.76 454.14 52936.42 88888.00 2020-09-30 05:49:30.413 274 15626.73 454.16 52936.46 88888.00 2020-09-30 05:49:30.913 274 15626.76 454.20 52936.49 88888.00 2020-09-30 05:49:31.413 274 15626.76 454.18 52936.56 88888.00 2020-09-30 05:49:31.913 274 15626.77 454.17 52936.57 88888.00 2020-09-30 05:49:32.413 274 15626.81 454.14 52936.59 88888.00 2020-09-30 05:49:32.913 274 15626.84 454.13 52936.60 88888.00 2020-09-30 05:49:33.413 274 15626.87 454.16 52936.60 88888.00 2020-09-30 05:49:33.913 274 15626.93 454.20 52936.63 88888.00 2020-09-30 05:49:34.413 274 15626.99 454.23 52936.67 88888.00 2020-09-30 05:49:34.913 274 15627.02 454.30 52936.68 88888.00 2020-09-30 05:49:35.413 274 15627.03 454.33 52936.70 88888.00 2020-09-30 05:49:35.913 274 15627.10 454.34 52936.59 88888.00 2020-09-30 05:49:36.413 274 15627.13 454.43 52936.61 88888.00 2020-09-30 05:49:36.913 274 15627.13 454.50 52936.59 88888.00 2020-09-30 05:49:37.413 274 15627.18 454.54 52936.63 88888.00 2020-09-30 05:49:37.913 274 15627.22 454.61 52936.69 88888.00 2020-09-30 05:49:38.404 274 15627.22 454.68 52936.62 88888.00 2020-09-30 05:49:38.904 274 15627.21 454.70 52936.62 88888.00 2020-09-30 05:49:39.404 274 15627.21 454.73 52936.70 88888.00 2020-09-30 05:49:39.904 274 15627.19 454.72 52936.80 88888.00 2020-09-30 05:49:40.404 274 15627.17 454.69 52936.82 88888.00 2020-09-30 05:49:40.904 274 15627.20 454.64 52936.93 88888.00 2020-09-30 05:49:41.404 274 15627.19 454.62 52937.00 88888.00 2020-09-30 05:49:41.904 274 15627.21 454.57 52936.98 88888.00 2020-09-30 05:49:42.404 274 15627.26 454.56 52936.88 88888.00 2020-09-30 05:49:42.904 274 15627.28 454.57 52936.96 88888.00 2020-09-30 05:49:43.404 274 15627.31 454.59 52936.87 88888.00 2020-09-30 05:49:43.904 274 15627.32 454.61 52936.81 88888.00 2020-09-30 05:49:44.404 274 15627.40 454.63 52936.78 88888.00 2020-09-30 05:49:44.904 274 15627.46 454.63 52936.76 88888.00 2020-09-30 05:49:45.404 274 15627.45 454.62 52936.74 88888.00 2020-09-30 05:49:46.404 274 15627.41 454.66 52936.62 88888.00 2020-09-30 05:49:46.904 274 15627.44 454.66 52936.61 88888.00 2020-09-30 05:49:47.404 274 15627.44 454.61 52936.67 88888.00 2020-09-30 05:49:47.904 274 15627.44 454.54 52936.65 88888.00 2020-09-30 05:49:48.404 274 15627.44 454.54 52936.64 88888.00 2020-09-30 05:49:48.904 274 15627.45 454.52 52936.67 88888.00 2020-09-30 05:49:49.404 274 15627.54 454.51 52936.67 88888.00 2020-09-30 05:49:49.904 274 15627.59 454.45 52936.67 88888.00 2020-09-30 05:49:50.404 274 15627.58 454.40 52936.68 88888.00 2020-09-30 05:49:50.904 274 15627.61 454.39 52936.77 88888.00 2020-09-30 05:49:51.404 274 15627.64 454.36 52936.90 88888.00 2020-09-30 05:49:51.904 274 15627.73 454.30 52936.97 88888.00 2020-09-30 05:49:52.404 274 15627.73 454.33 52937.01 88888.00 2020-09-30 05:49:52.904 274 15627.81 454.36 52936.96 88888.00 2020-09-30 05:49:53.404 274 15627.91 454.36 52936.97 88888.00 2020-09-30 05:49:53.904 274 15627.98 454.38 52937.03 88888.00 2020-09-30 05:49:54.404 274 15627.99 454.35 52937.12 88888.00 2020-09-30 05:49:54.904 274 15628.01 454.36 52937.18 88888.00 2020-09-30 05:49:55.404 274 15628.02 454.37 52937.27 88888.00 2020-09-30 05:49:55.904 274 15627.97 454.30 52937.26 88888.00 2020-09-30 05:49:56.404 274 15627.98 454.26 52937.23 88888.00 2020-09-30 05:49:56.904 274 15627.90 454.27 52937.23 88888.00 2020-09-30 05:49:57.404 274 15627.91 454.28 52937.29 88888.00 2020-09-30 05:49:57.904 274 15628.00 454.26 52937.41 88888.00 2020-09-30 05:49:58.404 274 15628.03 454.22 52937.44 88888.00 2020-09-30 05:49:58.904 274 15628.09 454.19 52937.40 88888.00 2020-09-30 05:49:59.404 274 15628.11 454.17 52937.44 88888.00 2020-09-30 05:49:59.904 274 15628.07 454.17 52937.42 88888.00 2020-09-30 05:50:00.404 274 15628.10 454.10 52937.45 88888.00 2020-09-30 05:50:00.904 274 15628.09 454.08 52937.48 88888.00 2020-09-30 05:50:01.404 274 15628.10 454.04 52937.52 88888.00 2020-09-30 05:50:01.904 274 15628.09 454.03 52937.48 88888.00 2020-09-30 05:50:02.404 274 15628.06 454.03 52937.44 88888.00 2020-09-30 05:50:02.904 274 15627.98 454.03 52937.47 88888.00 2020-09-30 05:50:03.404 274 15627.93 454.01 52937.46 88888.00 2020-09-30 05:50:03.904 274 15627.92 453.99 52937.42 88888.00 2020-09-30 05:50:04.404 274 15627.86 453.96 52937.41 88888.00 2020-09-30 05:50:04.904 274 15627.83 453.99 52937.45 88888.00 2020-09-30 05:50:05.404 274 15627.85 454.03 52937.52 88888.00 2020-09-30 05:50:05.904 274 15627.85 454.05 52937.53 88888.00 2020-09-30 05:50:06.404 274 15627.89 454.00 52937.55 88888.00 2020-09-30 05:50:06.904 274 15627.94 453.96 52937.63 88888.00 2020-09-30 05:50:07.404 274 15627.94 453.97 52937.64 88888.00 2020-09-30 05:50:07.904 274 15628.02 453.99 52937.69 88888.00 2020-09-30 05:50:08.404 274 15628.02 453.96 52937.80 88888.00 2020-09-30 05:50:08.904 274 15628.09 453.96 52937.80 88888.00 2020-09-30 05:50:09.404 274 15628.11 454.01 52937.88 88888.00 2020-09-30 05:50:09.904 274 15628.09 454.04 52937.85 88888.00 2020-09-30 05:50:10.404 274 15628.11 454.09 52937.78 88888.00 2020-09-30 05:50:10.904 274 15628.15 454.13 52937.70 88888.00 2020-09-30 05:50:11.404 274 15628.10 454.20 52937.73 88888.00 2020-09-30 05:50:11.904 274 15628.07 454.25 52937.78 88888.00 2020-09-30 05:50:12.404 274 15628.02 454.26 52937.77 88888.00 2020-09-30 05:50:12.904 274 15627.97 454.26 52937.78 88888.00 2020-09-30 05:50:13.404 274 15627.95 454.29 52937.79 88888.00 2020-09-30 05:50:13.904 274 15627.90 454.28 52937.81 88888.00 2020-09-30 05:50:14.404 274 15627.91 454.26 52937.69 88888.00 2020-09-30 05:50:14.904 274 15627.93 454.26 52937.75 88888.00 2020-09-30 05:50:15.404 274 15627.90 454.23 52937.78 88888.00 2020-09-30 05:50:15.904 274 15627.85 454.20 52937.78 88888.00 2020-09-30 05:50:16.404 274 15627.83 454.19 52937.79 88888.00 2020-09-30 05:50:16.904 274 15627.80 454.22 52937.84 88888.00 2020-09-30 05:50:17.904 274 15627.73 454.21 52937.97 88888.00 2020-09-30 05:50:18.404 274 15627.65 454.18 52937.94 88888.00 2020-09-30 05:50:18.904 274 15627.64 454.14 52937.95 88888.00 2020-09-30 05:50:19.404 274 15627.61 454.10 52937.99 88888.00 2020-09-30 05:50:19.904 274 15627.53 454.03 52937.96 88888.00 2020-09-30 05:50:20.404 274 15627.50 454.01 52938.01 88888.00 2020-09-30 05:50:20.904 274 15627.46 453.96 52938.03 88888.00 2020-09-30 05:50:21.404 274 15627.43 453.92 52938.02 88888.00 2020-09-30 05:50:21.904 274 15627.39 453.85 52938.02 88888.00 2020-09-30 05:50:22.404 274 15627.35 453.78 52937.98 88888.00 2020-09-30 05:50:22.904 274 15627.30 453.73 52937.98 88888.00 2020-09-30 05:50:23.404 274 15627.23 453.71 52937.99 88888.00 2020-09-30 05:50:23.904 274 15627.20 453.69 52937.99 88888.00 2020-09-30 05:50:24.404 274 15627.19 453.70 52937.95 88888.00 2020-09-30 05:50:24.904 274 15627.23 453.73 52937.91 88888.00 2020-09-30 05:50:25.404 274 15627.17 453.73 52937.94 88888.00 2020-09-30 05:50:25.904 274 15627.13 453.73 52937.83 88888.00 2020-09-30 05:50:26.404 274 15627.13 453.74 52937.81 88888.00 2020-09-30 05:50:26.904 274 15627.03 453.74 52937.74 88888.00 2020-09-30 05:50:27.404 274 15626.94 453.71 52937.74 88888.00 2020-09-30 05:50:27.904 274 15626.93 453.68 52937.76 88888.00 2020-09-30 05:50:28.404 274 15626.85 453.68 52937.80 88888.00 2020-09-30 05:50:28.904 274 15626.82 453.66 52937.84 88888.00 2020-09-30 05:50:29.404 274 15626.81 453.62 52937.88 88888.00 2020-09-30 05:50:29.904 274 15626.78 453.62 52937.89 88888.00 2020-09-30 05:50:30.404 274 15626.89 453.57 52937.81 88888.00 2020-09-30 05:50:30.904 274 15626.94 453.47 52937.82 88888.00 2020-09-30 05:50:31.404 274 15626.99 453.40 52937.84 88888.00 2020-09-30 05:50:31.904 274 15626.98 453.38 52937.83 88888.00 2020-09-30 05:50:32.404 274 15626.96 453.33 52937.82 88888.00 2020-09-30 05:50:32.904 274 15627.07 453.29 52937.80 88888.00 2020-09-30 05:50:33.404 274 15627.11 453.24 52937.78 88888.00 2020-09-30 05:50:33.904 274 15627.08 453.23 52937.80 88888.00 2020-09-30 05:50:34.404 274 15627.13 453.23 52937.86 88888.00 2020-09-30 05:50:34.904 274 15627.12 453.17 52937.86 88888.00 2020-09-30 05:50:35.404 274 15627.13 453.14 52937.79 88888.00 2020-09-30 05:50:35.904 274 15627.13 453.13 52937.73 88888.00 2020-09-30 05:50:36.404 274 15627.16 453.09 52937.77 88888.00 2020-09-30 05:50:36.904 274 15627.14 453.08 52937.81 88888.00 2020-09-30 05:50:37.404 274 15627.19 453.09 52937.82 88888.00 2020-09-30 05:50:37.904 274 15627.23 453.07 52937.81 88888.00 2020-09-30 05:50:38.404 274 15627.28 453.04 52937.82 88888.00 2020-09-30 05:50:38.904 274 15627.29 453.08 52937.79 88888.00 2020-09-30 05:50:39.404 274 15627.36 453.05 52937.86 88888.00 2020-09-30 05:50:39.904 274 15627.45 453.05 52937.86 88888.00 2020-09-30 05:50:40.404 274 15627.48 453.07 52937.88 88888.00 2020-09-30 05:50:40.904 274 15627.50 453.09 52937.91 88888.00 2020-09-30 05:50:41.404 274 15627.54 453.07 52937.84 88888.00 2020-09-30 05:50:41.904 274 15627.53 453.05 52937.79 88888.00 2020-09-30 05:50:42.404 274 15627.47 453.06 52937.78 88888.00 2020-09-30 05:50:42.904 274 15627.41 453.05 52937.75 88888.00 2020-09-30 05:50:43.404 274 15627.40 453.02 52937.76 88888.00 2020-09-30 05:50:43.904 274 15627.38 453.00 52937.76 88888.00 2020-09-30 05:50:44.404 274 15627.36 452.93 52937.70 88888.00 2020-09-30 05:50:44.904 274 15627.36 452.96 52937.69 88888.00 2020-09-30 05:50:45.404 274 15627.41 452.98 52937.66 88888.00 2020-09-30 05:50:45.904 274 15627.44 452.93 52937.64 88888.00 2020-09-30 05:50:46.404 274 15627.44 452.92 52937.62 88888.00 2020-09-30 05:50:46.904 274 15627.43 452.92 52937.66 88888.00 2020-09-30 05:50:47.404 274 15627.37 452.89 52937.63 88888.00 2020-09-30 05:50:47.904 274 15627.37 452.83 52937.66 88888.00 2020-09-30 05:50:48.404 274 15627.44 452.83 52937.67 88888.00 2020-09-30 05:50:48.904 274 15627.49 452.75 52937.68 88888.00 2020-09-30 05:50:49.404 274 15627.47 452.69 52937.77 88888.00 2020-09-30 05:50:49.904 274 15627.52 452.66 52937.80 88888.00 2020-09-30 05:50:50.404 274 15627.55 452.62 52937.78 88888.00 2020-09-30 05:50:50.904 274 15627.58 452.58 52937.77 88888.00 2020-09-30 05:50:51.404 274 15627.56 452.53 52937.73 88888.00 2020-09-30 05:50:51.904 274 15627.54 452.52 52937.78 88888.00 2020-09-30 05:50:52.404 274 15627.54 452.49 52937.74 88888.00 2020-09-30 05:50:52.904 274 15627.57 452.56 52937.62 88888.00 2020-09-30 05:50:53.404 274 15627.57 452.56 52937.58 88888.00 2020-09-30 05:50:53.904 274 15627.47 452.58 52937.58 88888.00 2020-09-30 05:50:54.404 274 15627.36 452.61 52937.58 88888.00 2020-09-30 05:50:54.904 274 15627.34 452.61 52937.57 88888.00 2020-09-30 05:50:55.404 274 15627.35 452.61 52937.64 88888.00 2020-09-30 05:50:55.904 274 15627.35 452.63 52937.59 88888.00 2020-09-30 05:50:56.404 274 15627.28 452.63 52937.58 88888.00 2020-09-30 05:50:56.904 274 15627.26 452.60 52937.58 88888.00 2020-09-30 05:50:57.404 274 15627.18 452.57 52937.57 88888.00 2020-09-30 05:50:57.904 274 15627.16 452.60 52937.61 88888.00 2020-09-30 05:50:58.404 274 15627.09 452.60 52937.62 88888.00 2020-09-30 05:50:59.404 274 15626.96 452.57 52937.63 88888.00 2020-09-30 05:50:59.904 274 15626.93 452.57 52937.66 88888.00 2020-09-30 05:51:00.404 274 15626.90 452.53 52937.65 88888.00 2020-09-30 05:51:00.904 274 15626.85 452.50 52937.61 88888.00 2020-09-30 05:51:01.404 274 15626.75 452.56 52937.63 88888.00 2020-09-30 05:51:01.904 274 15626.68 452.55 52937.66 88888.00 2020-09-30 05:51:02.404 274 15626.62 452.54 52937.70 88888.00 2020-09-30 05:51:02.904 274 15626.66 452.50 52937.69 88888.00 2020-09-30 05:51:03.404 274 15626.64 452.44 52937.73 88888.00 2020-09-30 05:51:03.904 274 15626.59 452.45 52937.69 88888.00 2020-09-30 05:51:04.404 274 15626.62 452.43 52937.68 88888.00 2020-09-30 05:51:04.904 274 15626.58 452.40 52937.77 88888.00 2020-09-30 05:51:05.404 274 15626.56 452.36 52937.84 88888.00 2020-09-30 05:51:05.904 274 15626.61 452.32 52937.83 88888.00 2020-09-30 05:51:06.404 274 15626.59 452.35 52937.84 88888.00 2020-09-30 05:51:06.904 274 15626.63 452.34 52937.78 88888.00 2020-09-30 05:51:07.404 274 15626.70 452.34 52937.73 88888.00 2020-09-30 05:51:07.904 274 15626.68 452.30 52937.77 88888.00 2020-09-30 05:51:08.404 274 15626.72 452.34 52937.77 88888.00 2020-09-30 05:51:08.904 274 15626.75 452.36 52937.80 88888.00 2020-09-30 05:51:09.404 274 15626.76 452.35 52937.88 88888.00 2020-09-30 05:51:09.904 274 15626.77 452.29 52937.86 88888.00 2020-09-30 05:51:10.404 274 15626.80 452.24 52937.76 88888.00 2020-09-30 05:51:10.904 274 15626.77 452.27 52937.77 88888.00 2020-09-30 05:51:11.404 274 15626.82 452.30 52937.79 88888.00 2020-09-30 05:51:11.904 274 15626.89 452.30 52937.79 88888.00 2020-09-30 05:51:12.404 274 15626.95 452.29 52937.82 88888.00 2020-09-30 05:51:12.904 274 15627.00 452.28 52937.89 88888.00 2020-09-30 05:51:13.404 274 15627.05 452.29 52937.96 88888.00 2020-09-30 05:51:13.904 274 15627.13 452.24 52937.97 88888.00 2020-09-30 05:51:14.404 274 15627.20 452.17 52938.00 88888.00 2020-09-30 05:51:14.904 274 15627.32 452.14 52938.03 88888.00 2020-09-30 05:51:15.404 274 15627.41 452.14 52938.04 88888.00 2020-09-30 05:51:15.904 274 15627.56 452.11 52938.15 88888.00 2020-09-30 05:51:16.404 274 15627.74 452.06 52938.16 88888.00 2020-09-30 05:51:16.904 274 15627.92 452.06 52938.11 88888.00 2020-09-30 05:51:17.404 274 15628.07 452.06 52938.15 88888.00 2020-09-30 05:51:17.904 274 15628.22 452.05 52938.11 88888.00 2020-09-30 05:51:18.404 274 15628.25 452.03 52938.13 88888.00 2020-09-30 05:51:18.904 274 15628.31 452.05 52938.17 88888.00 2020-09-30 05:51:19.404 274 15628.45 452.08 52938.14 88888.00 2020-09-30 05:51:19.904 274 15628.55 452.12 52938.16 88888.00 2020-09-30 05:51:20.404 274 15628.65 452.14 52938.17 88888.00 2020-09-30 05:51:20.904 274 15628.74 452.14 52938.23 88888.00 2020-09-30 05:51:21.404 274 15628.81 452.13 52938.29 88888.00 2020-09-30 05:51:21.904 274 15628.85 452.11 52938.29 88888.00 2020-09-30 05:51:22.404 274 15628.94 452.03 52938.30 88888.00 2020-09-30 05:51:22.904 274 15629.04 451.95 52938.37 88888.00 2020-09-30 05:51:23.404 274 15629.08 451.93 52938.40 88888.00 2020-09-30 05:51:23.904 274 15629.12 451.86 52938.43 88888.00 2020-09-30 05:51:24.404 274 15629.17 451.80 52938.44 88888.00 2020-09-30 05:51:24.904 274 15629.18 451.76 52938.36 88888.00 2020-09-30 05:51:25.404 274 15629.27 451.72 52938.41 88888.00 2020-09-30 05:51:25.904 274 15629.26 451.70 52938.39 88888.00 2020-09-30 05:51:26.404 274 15629.24 451.66 52938.37 88888.00 2020-09-30 05:51:26.904 274 15629.16 451.65 52938.27 88888.00 2020-09-30 05:51:27.404 274 15629.10 451.65 52938.24 88888.00 2020-09-30 05:51:27.904 274 15628.99 451.67 52938.29 88888.00 2020-09-30 05:51:28.404 274 15628.93 451.66 52938.18 88888.00 2020-09-30 05:51:28.904 274 15628.81 451.58 52938.09 88888.00 2020-09-30 05:51:29.404 274 15628.74 451.53 52938.07 88888.00 2020-09-30 05:51:29.904 274 15628.69 451.54 52938.01 88888.00 2020-09-30 05:51:30.904 274 15628.56 451.43 52938.11 88888.00 2020-09-30 05:51:31.404 274 15628.52 451.37 52938.08 88888.00 2020-09-30 05:51:31.904 274 15628.52 451.34 52938.14 88888.00 2020-09-30 05:51:32.404 274 15628.57 451.26 52938.20 88888.00 2020-09-30 05:51:32.904 274 15628.65 451.20 52938.24 88888.00 2020-09-30 05:51:33.404 274 15628.69 451.20 52938.20 88888.00 2020-09-30 05:51:33.904 274 15628.80 451.20 52938.22 88888.00 2020-09-30 05:51:34.404 274 15628.90 451.22 52938.23 88888.00 2020-09-30 05:51:34.904 274 15628.97 451.18 52938.30 88888.00 2020-09-30 05:51:35.404 274 15629.03 451.13 52938.33 88888.00 2020-09-30 05:51:35.904 274 15629.10 451.10 52938.30 88888.00 2020-09-30 05:51:36.404 274 15629.20 451.14 52938.29 88888.00 2020-09-30 05:51:36.904 274 15629.18 451.17 52938.27 88888.00 2020-09-30 05:51:37.404 274 15629.16 451.18 52938.22 88888.00 2020-09-30 05:51:37.904 274 15629.09 451.23 52938.14 88888.00 2020-09-30 05:51:38.904 274 15628.97 451.33 52938.18 88888.00 2020-09-30 05:51:39.404 274 15628.89 451.36 52938.13 88888.00 2020-09-30 05:51:39.904 274 15628.79 451.37 52938.15 88888.00 2020-09-30 05:51:40.404 274 15628.69 451.36 52938.27 88888.00 2020-09-30 05:51:40.904 274 15628.65 451.36 52938.40 88888.00 2020-09-30 05:51:41.404 274 15628.64 451.33 52938.49 88888.00 2020-09-30 05:51:41.904 274 15628.64 451.32 52938.60 88888.00 2020-09-30 05:51:42.404 274 15628.61 451.29 52938.70 88888.00 2020-09-30 05:51:42.904 274 15628.62 451.24 52938.78 88888.00 2020-09-30 05:51:43.404 274 15628.64 451.23 52938.89 88888.00 2020-09-30 05:51:43.904 274 15628.63 451.18 52939.01 88888.00 2020-09-30 05:51:44.404 274 15628.56 451.11 52939.12 88888.00 2020-09-30 05:51:44.904 274 15628.61 451.06 52939.22 88888.00 2020-09-30 05:51:45.404 274 15628.55 451.06 52939.28 88888.00 2020-09-30 05:51:45.904 274 15628.57 451.05 52939.38 88888.00 2020-09-30 05:51:46.404 274 15628.56 450.99 52939.39 88888.00 2020-09-30 05:51:46.904 274 15628.58 450.98 52939.42 88888.00 2020-09-30 05:51:47.404 274 15628.63 450.96 52939.44 88888.00 2020-09-30 05:51:47.904 274 15628.64 450.92 52939.46 88888.00 2020-09-30 05:51:48.404 274 15628.67 450.88 52939.56 88888.00 2020-09-30 05:51:48.904 274 15628.61 450.89 52939.64 88888.00 2020-09-30 05:51:49.404 274 15628.66 450.88 52939.64 88888.00 2020-09-30 05:51:49.904 274 15628.67 450.91 52939.61 88888.00 2020-09-30 05:51:50.404 274 15628.62 450.98 52939.65 88888.00 2020-09-30 05:51:50.904 274 15628.53 450.98 52939.65 88888.00 2020-09-30 05:51:51.404 274 15628.48 450.96 52939.71 88888.00 2020-09-30 05:51:51.904 274 15628.53 450.96 52939.80 88888.00 2020-09-30 05:51:52.404 274 15628.62 450.97 52939.84 88888.00 2020-09-30 05:51:52.904 274 15628.61 450.94 52939.90 88888.00 2020-09-30 05:51:53.404 274 15628.66 450.92 52939.92 88888.00 2020-09-30 05:51:53.904 274 15628.66 450.91 52939.91 88888.00 2020-09-30 05:51:54.404 274 15628.70 450.92 52939.94 88888.00 2020-09-30 05:51:54.904 274 15628.78 450.96 52939.94 88888.00 2020-09-30 05:51:55.404 274 15628.74 451.00 52939.95 88888.00 2020-09-30 05:51:55.904 274 15628.78 450.94 52939.96 88888.00 2020-09-30 05:51:56.404 274 15628.76 450.91 52939.96 88888.00 2020-09-30 05:51:56.904 274 15628.71 450.90 52939.96 88888.00 2020-09-30 05:51:57.404 274 15628.78 450.84 52939.98 88888.00 2020-09-30 05:51:57.904 274 15628.81 450.82 52940.05 88888.00 2020-09-30 05:51:58.404 274 15628.81 450.79 52940.06 88888.00 2020-09-30 05:51:58.904 274 15628.83 450.75 52940.05 88888.00 2020-09-30 05:51:59.404 274 15628.81 450.74 52940.10 88888.00 2020-09-30 05:51:59.904 274 15628.80 450.75 52940.11 88888.00 2020-09-30 05:52:00.404 274 15628.79 450.80 52940.04 88888.00 2020-09-30 05:52:00.904 274 15628.75 450.82 52939.98 88888.00 2020-09-30 05:52:01.404 274 15628.67 450.80 52939.88 88888.00 2020-09-30 05:52:02.404 274 15628.40 450.75 52939.80 88888.00 2020-09-30 05:52:02.904 274 15628.31 450.72 52939.76 88888.00 2020-09-30 05:52:03.404 274 15628.18 450.70 52939.77 88888.00 2020-09-30 05:52:03.904 274 15628.12 450.62 52939.64 88888.00 2020-09-30 05:52:04.404 274 15628.00 450.54 52939.63 88888.00 2020-09-30 05:52:04.904 274 15627.92 450.48 52939.62 88888.00 2020-09-30 05:52:05.404 274 15627.85 450.44 52939.63 88888.00 2020-09-30 05:52:05.904 274 15627.80 450.37 52939.66 88888.00 2020-09-30 05:52:06.404 274 15627.79 450.31 52939.72 88888.00 2020-09-30 05:52:06.904 274 15627.81 450.29 52939.77 88888.00 2020-09-30 05:52:07.404 274 15627.92 450.27 52939.81 88888.00 2020-09-30 05:52:07.904 274 15627.92 450.22 52939.80 88888.00 2020-09-30 05:52:08.404 274 15628.00 450.19 52939.81 88888.00 2020-09-30 05:52:08.904 274 15628.01 450.13 52939.84 88888.00 2020-09-30 05:52:09.404 274 15628.12 450.11 52939.82 88888.00 2020-09-30 05:52:09.904 274 15628.13 450.05 52939.86 88888.00 2020-09-30 05:52:10.404 274 15628.20 449.99 52939.82 88888.00 2020-09-30 05:52:10.904 274 15628.28 449.95 52939.84 88888.00 2020-09-30 05:52:11.404 274 15628.26 449.90 52939.75 88888.00 2020-09-30 05:52:11.904 274 15628.25 449.85 52939.70 88888.00 2020-09-30 05:52:12.404 274 15628.15 449.85 52939.67 88888.00 2020-09-30 05:52:12.904 274 15628.10 449.84 52939.55 88888.00 2020-09-30 05:52:13.404 274 15627.91 449.81 52939.47 88888.00 2020-09-30 05:52:13.904 274 15627.68 449.77 52939.42 88888.00 2020-09-30 05:52:14.404 274 15627.56 449.67 52939.40 88888.00 2020-09-30 05:52:14.904 274 15627.41 449.62 52939.32 88888.00 2020-09-30 05:52:15.404 274 15627.39 449.58 52939.26 88888.00 2020-09-30 05:52:15.904 274 15627.27 449.54 52939.34 88888.00 2020-09-30 05:52:16.404 274 15627.28 449.49 52939.41 88888.00 2020-09-30 05:52:16.904 274 15627.19 449.43 52939.57 88888.00 2020-09-30 05:52:17.404 274 15627.34 449.34 52939.63 88888.00 2020-09-30 05:52:17.904 274 15627.32 449.30 52939.69 88888.00 2020-09-30 05:52:18.404 274 15627.52 449.26 52939.68 88888.00 2020-09-30 05:52:18.904 274 15627.56 449.23 52939.75 88888.00 2020-09-30 05:52:19.404 274 15627.70 449.19 52939.83 88888.00 2020-09-30 05:52:19.904 274 15627.70 449.18 52939.89 88888.00 2020-09-30 05:52:20.404 274 15627.85 449.12 52939.90 88888.00 2020-09-30 05:52:20.904 274 15627.90 449.12 52939.94 88888.00 2020-09-30 05:52:21.404 274 15628.03 449.13 52940.03 88888.00 2020-09-30 05:52:21.904 274 15628.06 449.12 52940.03 88888.00 2020-09-30 05:52:22.404 274 15628.19 449.11 52940.09 88888.00 2020-09-30 05:52:22.904 274 15628.17 449.13 52940.17 88888.00 2020-09-30 05:52:23.404 274 15628.21 449.11 52940.19 88888.00 2020-09-30 05:52:23.904 274 15628.13 449.13 52940.27 88888.00 2020-09-30 05:52:24.404 274 15628.28 449.11 52940.35 88888.00 2020-09-30 05:52:24.904 274 15628.22 449.15 52940.43 88888.00 2020-09-30 05:52:25.404 274 15628.26 449.18 52940.38 88888.00 2020-09-30 05:52:25.904 274 15628.13 449.20 52940.40 88888.00 2020-09-30 05:52:26.404 274 15628.09 449.16 52940.40 88888.00 2020-09-30 05:52:26.904 274 15627.89 449.12 52940.55 88888.00 2020-09-30 05:52:27.404 274 15627.94 449.06 52940.67 88888.00 2020-09-30 05:52:27.904 274 15627.92 449.08 52940.76 88888.00 2020-09-30 05:52:28.404 274 15627.86 449.11 52940.91 88888.00 2020-09-30 05:52:28.904 274 15627.95 449.12 52940.91 88888.00 2020-09-30 05:52:29.404 274 15627.81 449.13 52941.02 88888.00 2020-09-30 05:52:29.904 274 15627.77 449.12 52941.17 88888.00 2020-09-30 05:52:30.404 274 15627.90 449.16 52941.16 88888.00 2020-09-30 05:52:30.904 274 15627.80 449.19 52941.20 88888.00 2020-09-30 05:52:31.404 274 15627.72 449.18 52941.40 88888.00 2020-09-30 05:52:31.904 274 15627.83 449.15 52941.40 88888.00 2020-09-30 05:52:32.404 274 15627.76 449.15 52941.32 88888.00 2020-09-30 05:52:32.904 274 15627.63 449.17 52941.46 88888.00 2020-09-30 05:52:33.404 274 15627.62 449.18 52941.59 88888.00 2020-09-30 05:52:33.904 274 15627.66 449.13 52941.52 88888.00 2020-09-30 05:52:34.404 274 15627.40 449.12 52941.52 88888.00 2020-09-30 05:52:34.904 274 15627.09 449.12 52941.65 88888.00 2020-09-30 05:52:35.404 274 15626.83 449.09 52941.70 88888.00 2020-09-30 05:52:35.904 274 15626.63 449.08 52941.78 88888.00 2020-09-30 05:52:36.404 274 15626.48 449.08 52941.79 88888.00 2020-09-30 05:52:36.904 274 15626.28 449.04 52941.83 88888.00 2020-09-30 05:52:37.404 274 15626.08 449.07 52941.79 88888.00 2020-09-30 05:52:37.904 274 15625.87 449.09 52941.82 88888.00 2020-09-30 05:52:38.404 274 15625.64 449.07 52941.86 88888.00 2020-09-30 05:52:38.904 274 15625.40 449.01 52941.82 88888.00 2020-09-30 05:52:39.404 274 15625.28 448.94 52941.83 88888.00 2020-09-30 05:52:39.904 274 15625.30 448.85 52941.84 88888.00 2020-09-30 05:52:40.404 274 15625.37 448.72 52941.80 88888.00 2020-09-30 05:52:40.904 274 15625.41 448.64 52941.81 88888.00 2020-09-30 05:52:41.404 274 15625.39 448.51 52941.80 88888.00 2020-09-30 05:52:41.904 274 15625.36 448.45 52941.85 88888.00 2020-09-30 05:52:42.404 274 15625.26 448.43 52941.87 88888.00 2020-09-30 05:52:42.904 274 15625.10 448.39 52941.86 88888.00 2020-09-30 05:52:43.904 274 15625.09 448.29 52941.70 88888.00 2020-09-30 05:52:44.404 274 15625.17 448.22 52941.60 88888.00 2020-09-30 05:52:44.904 274 15625.30 448.16 52941.53 88888.00 2020-09-30 05:52:45.404 274 15625.38 448.13 52941.47 88888.00 2020-09-30 05:52:45.904 274 15625.44 448.06 52941.42 88888.00 2020-09-30 05:52:46.404 274 15625.48 448.02 52941.35 88888.00 2020-09-30 05:52:46.904 274 15625.46 447.97 52941.25 88888.00 2020-09-30 05:52:47.404 274 15625.46 447.91 52941.21 88888.00 2020-09-30 05:52:47.904 274 15625.51 447.87 52941.16 88888.00 2020-09-30 05:52:48.404 274 15625.60 447.80 52941.17 88888.00 2020-09-30 05:52:48.904 274 15625.69 447.73 52941.20 88888.00 2020-09-30 05:52:49.404 274 15625.81 447.68 52941.24 88888.00 2020-09-30 05:52:49.904 274 15625.93 447.65 52941.28 88888.00 2020-09-30 05:52:50.404 274 15626.00 447.61 52941.27 88888.00 2020-09-30 05:52:50.904 274 15626.07 447.57 52941.23 88888.00 2020-09-30 05:52:51.404 274 15626.13 447.53 52941.22 88888.00 2020-09-30 05:52:51.904 274 15626.23 447.48 52941.20 88888.00 2020-09-30 05:52:52.404 274 15626.40 447.45 52941.17 88888.00 2020-09-30 05:52:52.904 274 15626.66 447.40 52941.09 88888.00 2020-09-30 05:52:53.904 274 15626.84 447.35 52940.64 88888.00 2020-09-30 05:52:54.404 274 15626.80 447.33 52940.62 88888.00 2020-09-30 05:52:54.904 274 15626.92 447.31 52940.50 88888.00 2020-09-30 05:52:55.404 274 15626.94 447.33 52940.39 88888.00 2020-09-30 05:52:55.904 274 15626.81 447.33 52940.40 88888.00 2020-09-30 05:52:56.404 274 15626.86 447.28 52940.42 88888.00 2020-09-30 05:52:56.904 274 15626.94 447.24 52940.32 88888.00 2020-09-30 05:52:57.404 274 15626.84 447.22 52940.40 88888.00 2020-09-30 05:52:57.904 274 15626.93 447.20 52940.43 88888.00 2020-09-30 05:52:58.404 274 15627.14 447.14 52940.39 88888.00 2020-09-30 05:52:58.904 274 15627.13 447.12 52940.43 88888.00 2020-09-30 05:52:59.404 274 15627.22 447.17 52940.46 88888.00 2020-09-30 05:52:59.904 274 15627.38 447.20 52940.32 88888.00 2020-09-30 05:53:00.404 274 15627.26 447.24 52940.30 88888.00 2020-09-30 05:53:00.904 274 15627.29 447.26 52940.31 88888.00 2020-09-30 05:53:01.404 274 15627.22 447.28 52940.20 88888.00 2020-09-30 05:53:01.904 274 15627.02 447.33 52940.25 88888.00 2020-09-30 05:53:02.404 274 15626.96 447.35 52940.19 88888.00 2020-09-30 05:53:02.904 274 15626.73 447.38 52940.20 88888.00 2020-09-30 05:53:03.404 274 15626.52 447.39 52940.40 88888.00 2020-09-30 05:53:03.904 274 15626.44 447.39 52940.64 88888.00 2020-09-30 05:53:04.404 274 15626.44 447.35 52940.68 88888.00 2020-09-30 05:53:04.904 274 15626.29 447.35 52940.78 88888.00 2020-09-30 05:53:05.404 274 15626.04 447.36 52940.95 88888.00 2020-09-30 05:53:05.904 274 15625.93 447.35 52941.16 88888.00 2020-09-30 05:53:06.404 274 15625.82 447.38 52941.44 88888.00 2020-09-30 05:53:06.904 274 15625.74 447.43 52941.66 88888.00 2020-09-30 05:53:07.404 274 15625.69 447.40 52941.81 88888.00 2020-09-30 05:53:07.904 274 15625.62 447.37 52941.88 88888.00 2020-09-30 05:53:08.404 274 15625.63 447.37 52942.02 88888.00 2020-09-30 05:53:08.904 274 15625.60 447.37 52942.22 88888.00 2020-09-30 05:53:09.404 274 15625.53 447.38 52942.48 88888.00 2020-09-30 05:53:09.904 274 15625.27 447.38 52942.71 88888.00 2020-09-30 05:53:10.404 274 15625.09 447.40 52942.83 88888.00 2020-09-30 05:53:10.904 274 15625.03 447.45 52942.95 88888.00 2020-09-30 05:53:11.404 274 15624.82 447.45 52943.20 88888.00 2020-09-30 05:53:11.904 274 15624.65 447.45 52943.41 88888.00 2020-09-30 05:53:12.404 274 15624.48 447.50 52943.63 88888.00 2020-09-30 05:53:12.904 274 15624.23 447.52 52943.82 88888.00 2020-09-30 05:53:13.404 274 15624.13 447.53 52944.05 88888.00 2020-09-30 05:53:13.904 274 15623.97 447.50 52944.26 88888.00 2020-09-30 05:53:14.404 274 15623.83 447.45 52944.44 88888.00 2020-09-30 05:53:15.404 274 15623.48 447.46 52944.71 88888.00 2020-09-30 05:53:15.904 274 15623.28 447.47 52944.91 88888.00 2020-09-30 05:53:16.404 274 15623.10 447.47 52945.04 88888.00 2020-09-30 05:53:16.904 274 15622.96 447.44 52945.14 88888.00 2020-09-30 05:53:17.404 274 15622.80 447.40 52945.36 88888.00 2020-09-30 05:53:17.904 274 15622.68 447.36 52945.50 88888.00 2020-09-30 05:53:18.404 274 15622.59 447.28 52945.54 88888.00 2020-09-30 05:53:18.904 274 15622.48 447.22 52945.65 88888.00 2020-09-30 05:53:19.404 274 15622.43 447.14 52945.73 88888.00 2020-09-30 05:53:19.904 274 15622.34 447.09 52945.75 88888.00 2020-09-30 05:53:20.404 274 15622.37 447.07 52945.77 88888.00 2020-09-30 05:53:20.904 274 15622.42 447.02 52945.66 88888.00 2020-09-30 05:53:21.404 274 15622.43 446.94 52945.60 88888.00 2020-09-30 05:53:21.904 274 15622.48 446.86 52945.46 88888.00 2020-09-30 05:53:22.404 274 15622.51 446.77 52945.46 88888.00 2020-09-30 05:53:22.904 274 15622.50 446.68 52945.34 88888.00 2020-09-30 05:53:23.404 274 15622.46 446.60 52945.19 88888.00 2020-09-30 05:53:23.904 274 15622.41 446.55 52944.95 88888.00 2020-09-30 05:53:24.404 274 15622.34 446.51 52944.68 88888.00 2020-09-30 05:53:25.404 274 15622.19 446.49 52944.33 88888.00 2020-09-30 05:53:25.904 274 15622.18 446.42 52944.04 88888.00 2020-09-30 05:53:26.404 274 15622.25 446.31 52943.83 88888.00 2020-09-30 05:53:26.904 274 15622.39 446.23 52943.64 88888.00 2020-09-30 05:53:27.404 274 15622.62 446.16 52943.33 88888.00 2020-09-30 05:53:27.904 274 15622.92 446.05 52943.12 88888.00 2020-09-30 05:53:28.404 274 15623.27 445.96 52942.91 88888.00 2020-09-30 05:53:28.904 274 15623.54 445.92 52942.62 88888.00 2020-09-30 05:53:29.404 274 15624.04 445.86 52942.31 88888.00 2020-09-30 05:53:29.904 274 15624.35 445.79 52942.19 88888.00 2020-09-30 05:53:30.404 274 15624.73 445.75 52942.01 88888.00 2020-09-30 05:53:30.904 274 15625.30 445.71 52941.78 88888.00 2020-09-30 05:53:31.404 274 15625.84 445.67 52941.57 88888.00 2020-09-30 05:53:31.904 274 15626.30 445.69 52941.35 88888.00 2020-09-30 05:53:32.404 274 15626.80 445.70 52941.23 88888.00 2020-09-30 05:53:32.904 274 15627.44 445.69 52941.12 88888.00 2020-09-30 05:53:33.404 274 15628.09 445.70 52940.91 88888.00 2020-09-30 05:53:33.904 274 15628.54 445.73 52940.84 88888.00 2020-09-30 05:53:34.404 274 15629.08 445.77 52940.68 88888.00 2020-09-30 05:53:34.904 274 15629.49 445.82 52940.60 88888.00 2020-09-30 05:53:35.404 274 15629.98 445.87 52940.55 88888.00 2020-09-30 05:53:35.904 274 15630.39 445.91 52940.46 88888.00 2020-09-30 05:53:36.404 274 15630.75 445.90 52940.38 88888.00 2020-09-30 05:53:36.904 274 15631.00 445.92 52940.39 88888.00 2020-09-30 05:53:37.404 274 15631.23 445.98 52940.44 88888.00 2020-09-30 05:53:37.904 274 15631.35 446.00 52940.52 88888.00 2020-09-30 05:53:38.404 274 15631.41 446.06 52940.60 88888.00 2020-09-30 05:53:38.904 274 15631.44 446.14 52940.67 88888.00 2020-09-30 05:53:39.404 274 15631.43 446.22 52940.78 88888.00 2020-09-30 05:53:39.904 274 15631.35 446.31 52940.92 88888.00 2020-09-30 05:53:40.405 274 15631.33 446.35 52941.10 88888.00 2020-09-30 05:53:40.905 274 15631.32 446.41 52941.33 88888.00 2020-09-30 05:53:41.405 274 15631.20 446.50 52941.64 88888.00 2020-09-30 05:53:41.905 274 15631.09 446.57 52941.94 88888.00 2020-09-30 05:53:42.405 274 15630.87 446.58 52942.33 88888.00 2020-09-30 05:53:42.905 274 15630.69 446.60 52942.62 88888.00 2020-09-30 05:53:43.405 274 15630.46 446.66 52943.11 88888.00 2020-09-30 05:53:43.905 274 15630.27 446.62 52943.38 88888.00 2020-09-30 05:53:44.405 274 15629.81 446.66 52943.74 88888.00 2020-09-30 05:53:44.905 274 15629.29 446.64 52944.20 88888.00 2020-09-30 05:53:45.405 274 15628.84 446.62 52944.59 88888.00 2020-09-30 05:53:45.905 274 15628.43 446.58 52944.93 88888.00 2020-09-30 05:53:46.405 274 15628.02 446.55 52945.30 88888.00 2020-09-30 05:53:46.905 274 15627.50 446.57 52945.80 88888.00 2020-09-30 05:53:47.405 274 15627.02 446.58 52946.21 88888.00 2020-09-30 05:53:47.905 274 15626.66 446.57 52946.69 88888.00 2020-09-30 05:53:48.405 274 15626.27 446.51 52947.17 88888.00 2020-09-30 05:53:48.905 274 15625.87 446.44 52947.66 88888.00 2020-09-30 05:53:49.405 274 15625.48 446.41 52948.07 88888.00 2020-09-30 05:53:49.905 274 15625.12 446.41 52948.42 88888.00 2020-09-30 05:53:50.405 274 15624.69 446.35 52948.71 88888.00 2020-09-30 05:53:50.905 274 15624.32 446.30 52948.97 88888.00 2020-09-30 05:53:51.405 274 15623.94 446.21 52949.25 88888.00 2020-09-30 05:53:51.905 274 15623.56 446.16 52949.50 88888.00 2020-09-30 05:53:52.405 274 15623.07 446.14 52949.68 88888.00 2020-09-30 05:53:52.905 274 15622.57 446.04 52949.78 88888.00 2020-09-30 05:53:53.405 274 15622.10 445.95 52949.90 88888.00 2020-09-30 05:53:53.905 274 15621.60 445.87 52950.03 88888.00 2020-09-30 05:53:54.405 274 15621.13 445.80 52950.04 88888.00 2020-09-30 05:53:54.905 274 15620.67 445.71 52950.04 88888.00 2020-09-30 05:53:55.405 274 15620.19 445.62 52950.08 88888.00 2020-09-30 05:53:55.905 274 15619.93 445.54 52950.11 88888.00 2020-09-30 05:53:57.405 274 15619.38 445.20 52950.26 88888.00 2020-09-30 05:53:57.905 274 15619.25 445.12 52950.14 88888.00 2020-09-30 05:53:58.405 274 15619.14 445.03 52949.99 88888.00 2020-09-30 05:53:58.905 274 15619.02 444.94 52949.88 88888.00 2020-09-30 05:53:59.405 274 15618.95 444.78 52949.66 88888.00 2020-09-30 05:53:59.905 274 15618.90 444.65 52949.54 88888.00 2020-09-30 05:54:00.405 274 15618.91 444.53 52949.37 88888.00 2020-09-30 05:54:00.905 274 15618.90 444.40 52949.22 88888.00 2020-09-30 05:54:01.405 274 15619.00 444.24 52948.98 88888.00 2020-09-30 05:54:01.905 274 15619.15 444.13 52948.81 88888.00 2020-09-30 05:54:02.405 274 15619.36 444.02 52948.54 88888.00 2020-09-30 05:54:02.905 274 15619.61 443.96 52948.25 88888.00 2020-09-30 05:54:03.405 274 15619.81 443.89 52947.90 88888.00 2020-09-30 05:54:03.905 274 15620.08 443.79 52947.54 88888.00 2020-09-30 05:54:04.405 274 15620.34 443.68 52947.23 88888.00 2020-09-30 05:54:04.905 274 15620.68 443.56 52946.86 88888.00 2020-09-30 05:54:05.405 274 15621.06 443.44 52946.48 88888.00 2020-09-30 05:54:05.905 274 15621.50 443.30 52946.11 88888.00 2020-09-30 05:54:06.905 274 15622.51 443.12 52945.49 88888.00 2020-09-30 05:54:07.405 274 15623.05 443.06 52945.10 88888.00 2020-09-30 05:54:07.905 274 15623.51 443.06 52944.70 88888.00 2020-09-30 05:54:08.405 274 15623.96 443.10 52944.35 88888.00 2020-09-30 05:54:08.905 274 15624.37 443.04 52943.88 88888.00 2020-09-30 05:54:09.405 274 15624.79 443.04 52943.60 88888.00 2020-09-30 05:54:09.905 274 15625.12 443.06 52943.29 88888.00 2020-09-30 05:54:10.405 274 15625.56 443.06 52942.89 88888.00 2020-09-30 05:54:10.905 274 15626.00 443.14 52942.71 88888.00 2020-09-30 05:54:11.405 274 15626.25 443.25 52942.47 88888.00 2020-09-30 05:54:11.905 274 15626.41 443.39 52942.28 88888.00 2020-09-30 05:54:12.405 274 15626.63 443.42 52942.20 88888.00 2020-09-30 05:54:12.905 274 15626.84 443.48 52942.07 88888.00 2020-09-30 05:54:13.405 274 15627.03 443.54 52941.91 88888.00 2020-09-30 05:54:13.905 274 15627.19 443.65 52941.73 88888.00 2020-09-30 05:54:14.405 274 15627.18 443.77 52941.73 88888.00 2020-09-30 05:54:14.905 274 15627.20 443.84 52941.85 88888.00 2020-09-30 05:54:15.405 274 15627.37 443.88 52942.00 88888.00 2020-09-30 05:54:15.905 274 15627.58 443.93 52942.11 88888.00 2020-09-30 05:54:16.405 274 15627.97 443.97 52942.13 88888.00 2020-09-30 05:54:16.905 274 15628.19 443.99 52942.19 88888.00 2020-09-30 05:54:17.405 274 15628.24 444.05 52942.34 88888.00 2020-09-30 05:54:17.905 274 15628.28 444.16 52942.53 88888.00 2020-09-30 05:54:18.405 274 15628.38 444.26 52942.69 88888.00 2020-09-30 05:54:18.905 274 15628.55 444.34 52942.74 88888.00 2020-09-30 05:54:19.405 274 15628.51 444.45 52942.84 88888.00 2020-09-30 05:54:19.905 274 15628.20 444.59 52943.06 88888.00 2020-09-30 05:54:20.405 274 15627.90 444.70 52943.27 88888.00 2020-09-30 05:54:20.905 274 15627.64 444.85 52943.47 88888.00 2020-09-30 05:54:21.405 274 15627.38 444.91 52943.75 88888.00 2020-09-30 05:54:21.905 274 15627.11 445.02 52944.12 88888.00 2020-09-30 05:54:22.405 274 15626.62 445.06 52944.53 88888.00 2020-09-30 05:54:22.905 274 15626.21 445.10 52944.89 88888.00 2020-09-30 05:54:23.405 274 15625.93 445.20 52945.29 88888.00 2020-09-30 05:54:23.905 274 15625.59 445.23 52945.68 88888.00 2020-09-30 05:54:24.405 274 15625.21 445.23 52946.10 88888.00 2020-09-30 05:54:24.905 274 15624.96 445.20 52946.58 88888.00 2020-09-30 05:54:25.405 274 15624.75 445.20 52947.11 88888.00 2020-09-30 05:54:25.905 274 15624.57 445.20 52947.57 88888.00 2020-09-30 05:54:26.405 274 15624.35 445.19 52947.94 88888.00 2020-09-30 05:54:26.905 274 15624.14 445.23 52948.33 88888.00 2020-09-30 05:54:27.405 274 15623.96 445.27 52948.73 88888.00 2020-09-30 05:54:27.905 274 15623.75 445.31 52949.09 88888.00 2020-09-30 05:54:28.405 274 15623.51 445.38 52949.47 88888.00 2020-09-30 05:54:28.905 274 15623.24 445.40 52949.76 88888.00 2020-09-30 05:54:29.405 274 15622.96 445.46 52950.10 88888.00 2020-09-30 05:54:29.905 274 15622.61 445.49 52950.41 88888.00 2020-09-30 05:54:30.405 274 15622.29 445.54 52950.72 88888.00 2020-09-30 05:54:30.905 274 15621.94 445.60 52950.93 88888.00 2020-09-30 05:54:31.405 274 15621.52 445.60 52951.14 88888.00 2020-09-30 05:54:31.905 274 15621.08 445.60 52951.46 88888.00 2020-09-30 05:54:32.405 274 15620.60 445.57 52951.69 88888.00 2020-09-30 05:54:32.905 274 15620.22 445.60 52951.89 88888.00 2020-09-30 05:54:33.405 274 15619.87 445.60 52952.09 88888.00 2020-09-30 05:54:33.905 274 15619.39 445.53 52952.30 88888.00 2020-09-30 05:54:34.405 274 15619.00 445.47 52952.45 88888.00 2020-09-30 05:54:34.905 274 15618.71 445.39 52952.51 88888.00 2020-09-30 05:54:35.405 274 15618.42 445.30 52952.58 88888.00 2020-09-30 05:54:35.905 274 15618.07 445.20 52952.60 88888.00 2020-09-30 05:54:36.405 274 15617.77 445.10 52952.60 88888.00 2020-09-30 05:54:36.905 274 15617.42 444.98 52952.56 88888.00 2020-09-30 05:54:37.405 274 15617.14 444.84 52952.62 88888.00 2020-09-30 05:54:37.905 274 15616.92 444.65 52952.56 88888.00 2020-09-30 05:54:38.405 274 15616.68 444.43 52952.42 88888.00 2020-09-30 05:54:38.905 274 15616.61 444.29 52952.29 88888.00 2020-09-30 05:54:39.405 274 15616.62 444.14 52952.13 88888.00 2020-09-30 05:54:39.905 274 15616.63 443.90 52951.86 88888.00 2020-09-30 05:54:40.405 274 15616.65 443.68 52951.59 88888.00 2020-09-30 05:54:40.905 274 15616.68 443.41 52951.15 88888.00 2020-09-30 05:54:41.405 274 15616.62 443.13 52950.78 88888.00 2020-09-30 05:54:41.905 274 15616.65 442.90 52950.39 88888.00 2020-09-30 05:54:42.405 274 15616.68 442.69 52949.98 88888.00 2020-09-30 05:54:42.905 274 15616.69 442.47 52949.51 88888.00 2020-09-30 05:54:43.405 274 15616.76 442.30 52948.99 88888.00 2020-09-30 05:54:43.905 274 15616.90 442.15 52948.61 88888.00 2020-09-30 05:54:44.405 274 15617.15 441.99 52948.11 88888.00 2020-09-30 05:54:44.905 274 15617.59 441.76 52947.64 88888.00 2020-09-30 05:54:45.405 274 15618.05 441.61 52947.16 88888.00 2020-09-30 05:54:45.905 274 15618.51 441.50 52946.71 88888.00 2020-09-30 05:54:46.405 274 15619.08 441.39 52946.25 88888.00 2020-09-30 05:54:46.905 274 15619.76 441.30 52945.80 88888.00 2020-09-30 05:54:47.405 274 15620.40 441.19 52945.29 88888.00 2020-09-30 05:54:48.405 274 15621.61 441.00 52944.45 88888.00 2020-09-30 05:54:48.905 274 15622.19 440.99 52944.05 88888.00 2020-09-30 05:54:49.405 274 15622.76 440.94 52943.59 88888.00 2020-09-30 05:54:49.905 274 15623.27 440.89 52943.17 88888.00 2020-09-30 05:54:50.405 274 15623.87 440.87 52942.78 88888.00 2020-09-30 05:54:50.905 274 15624.20 440.86 52942.50 88888.00 2020-09-30 05:54:51.405 274 15624.57 440.89 52942.16 88888.00 2020-09-30 05:54:51.905 274 15625.03 440.98 52941.76 88888.00 2020-09-30 05:54:52.405 274 15625.37 441.06 52941.50 88888.00 2020-09-30 05:54:52.905 274 15625.57 441.14 52941.39 88888.00 2020-09-30 05:54:53.405 274 15625.71 441.16 52941.27 88888.00 2020-09-30 05:54:53.905 274 15625.76 441.24 52941.30 88888.00 2020-09-30 05:54:54.405 274 15625.81 441.28 52941.38 88888.00 2020-09-30 05:54:54.905 274 15625.85 441.34 52941.51 88888.00 2020-09-30 05:54:55.405 274 15625.80 441.38 52941.63 88888.00 2020-09-30 05:54:55.905 274 15625.82 441.38 52941.82 88888.00 2020-09-30 05:54:56.405 274 15625.87 441.42 52942.07 88888.00 2020-09-30 05:54:56.905 274 15625.85 441.43 52942.45 88888.00 2020-09-30 05:54:57.405 274 15625.76 441.42 52942.89 88888.00 2020-09-30 05:54:57.905 274 15625.63 441.41 52943.27 88888.00 2020-09-30 05:54:58.405 274 15625.69 441.33 52943.58 88888.00 2020-09-30 05:54:58.905 274 15625.76 441.30 52943.95 88888.00 2020-09-30 05:54:59.405 274 15625.68 441.34 52944.35 88888.00 2020-09-30 05:54:59.905 274 15625.80 441.38 52944.70 88888.00 2020-09-30 05:55:00.405 274 15625.64 441.39 52945.19 88888.00 2020-09-30 05:55:00.905 274 15625.57 441.37 52945.61 88888.00 2020-09-30 05:55:01.405 274 15625.42 441.39 52945.92 88888.00 2020-09-30 05:55:01.905 274 15625.18 441.42 52946.31 88888.00 2020-09-30 05:55:02.405 274 15624.81 441.43 52946.77 88888.00 2020-09-30 05:55:02.905 274 15624.39 441.43 52947.20 88888.00 2020-09-30 05:55:03.405 274 15623.90 441.46 52947.76 88888.00 2020-09-30 05:55:03.905 274 15623.37 441.50 52948.24 88888.00 2020-09-30 05:55:04.405 274 15622.82 441.48 52948.74 88888.00 2020-09-30 05:55:04.905 274 15622.30 441.52 52949.25 88888.00 2020-09-30 05:55:05.405 274 15621.76 441.57 52949.73 88888.00 2020-09-30 05:55:05.905 274 15621.30 441.63 52950.21 88888.00 2020-09-30 05:55:06.405 274 15620.81 441.66 52950.69 88888.00 2020-09-30 05:55:06.905 274 15620.34 441.69 52951.16 88888.00 2020-09-30 05:55:07.405 274 15619.84 441.69 52951.56 88888.00 2020-09-30 05:55:07.905 274 15619.34 441.78 52952.01 88888.00 2020-09-30 05:55:08.405 274 15618.95 441.87 52952.36 88888.00 2020-09-30 05:55:08.905 274 15618.51 441.86 52952.76 88888.00 2020-09-30 05:55:09.405 274 15618.02 441.90 52953.07 88888.00 2020-09-30 05:55:09.905 274 15617.54 441.90 52953.32 88888.00 2020-09-30 05:55:10.405 274 15616.98 441.90 52953.59 88888.00 2020-09-30 05:55:10.905 274 15616.41 441.91 52953.78 88888.00 2020-09-30 05:55:11.405 274 15615.93 441.86 52953.97 88888.00 2020-09-30 05:55:11.905 274 15615.38 441.85 52954.13 88888.00 2020-09-30 05:55:12.405 274 15614.83 441.84 52954.21 88888.00 2020-09-30 05:55:12.905 274 15614.44 441.80 52954.22 88888.00 2020-09-30 05:55:13.405 274 15614.09 441.71 52954.16 88888.00 2020-09-30 05:55:13.905 274 15613.80 441.61 52954.12 88888.00 2020-09-30 05:55:14.405 274 15613.51 441.47 52954.06 88888.00 2020-09-30 05:55:14.905 274 15613.24 441.37 52953.88 88888.00 2020-09-30 05:55:15.405 274 15613.05 441.25 52953.71 88888.00 2020-09-30 05:55:15.905 274 15612.90 441.15 52953.53 88888.00 2020-09-30 05:55:16.405 274 15612.88 441.00 52953.29 88888.00 2020-09-30 05:55:16.905 274 15612.91 440.85 52953.05 88888.00 2020-09-30 05:55:17.405 274 15613.03 440.76 52952.67 88888.00 2020-09-30 05:55:17.905 274 15613.24 440.68 52952.34 88888.00 2020-09-30 05:55:18.405 274 15613.50 440.57 52951.99 88888.00 2020-09-30 05:55:18.905 274 15613.87 440.46 52951.66 88888.00 2020-09-30 05:55:20.405 274 15614.95 440.22 52950.17 88888.00 2020-09-30 05:55:20.905 274 15615.24 440.14 52949.58 88888.00 2020-09-30 05:55:21.405 274 15615.52 440.11 52949.14 88888.00 2020-09-30 05:55:21.905 274 15615.86 440.10 52948.76 88888.00 2020-09-30 05:55:22.405 274 15616.26 440.07 52948.37 88888.00 2020-09-30 05:55:22.905 274 15616.60 440.02 52947.98 88888.00 2020-09-30 05:55:23.405 274 15616.94 440.05 52947.64 88888.00 2020-09-30 05:55:23.905 274 15617.31 440.02 52947.35 88888.00 2020-09-30 05:55:24.405 274 15617.71 440.00 52947.07 88888.00 2020-09-30 05:55:24.905 274 15618.10 440.00 52946.82 88888.00 2020-09-30 05:55:25.405 274 15618.46 439.99 52946.58 88888.00 2020-09-30 05:55:25.905 274 15618.79 439.96 52946.34 88888.00 2020-09-30 05:55:26.405 274 15619.07 439.95 52946.11 88888.00 2020-09-30 05:55:26.905 274 15619.32 439.99 52945.91 88888.00 2020-09-30 05:55:27.405 274 15619.51 440.05 52945.72 88888.00 2020-09-30 05:55:27.905 274 15619.72 440.10 52945.55 88888.00 2020-09-30 05:55:28.405 274 15620.04 440.14 52945.48 88888.00 2020-09-30 05:55:28.905 274 15620.31 440.16 52945.52 88888.00 2020-09-30 05:55:29.405 274 15620.53 440.18 52945.48 88888.00 2020-09-30 05:55:29.905 274 15620.71 440.21 52945.46 88888.00 2020-09-30 05:55:30.405 274 15620.81 440.24 52945.42 88888.00 2020-09-30 05:55:30.905 274 15620.88 440.30 52945.44 88888.00 2020-09-30 05:55:31.405 274 15620.97 440.33 52945.50 88888.00 2020-09-30 05:55:31.905 274 15620.97 440.34 52945.67 88888.00 2020-09-30 05:55:32.405 274 15620.96 440.35 52945.82 88888.00 2020-09-30 05:55:32.905 274 15621.05 440.35 52946.03 88888.00 2020-09-30 05:55:33.405 274 15621.04 440.34 52946.33 88888.00 2020-09-30 05:55:33.905 274 15621.01 440.26 52946.53 88888.00 2020-09-30 05:55:34.405 274 15620.92 440.24 52946.73 88888.00 2020-09-30 05:55:34.905 274 15620.81 440.20 52946.95 88888.00 2020-09-30 05:55:35.405 274 15620.78 440.17 52947.31 88888.00 2020-09-30 05:55:35.905 274 15620.74 440.17 52947.68 88888.00 2020-09-30 05:55:36.405 274 15620.74 440.08 52947.99 88888.00 2020-09-30 05:55:36.905 274 15620.72 440.05 52948.37 88888.00 2020-09-30 05:55:37.405 274 15620.65 440.08 52948.79 88888.00 2020-09-30 05:55:37.905 274 15620.51 440.10 52949.20 88888.00 2020-09-30 05:55:38.405 274 15620.41 440.13 52949.57 88888.00 2020-09-30 05:55:38.905 274 15620.25 440.16 52949.93 88888.00 2020-09-30 05:55:39.405 274 15620.10 440.17 52950.32 88888.00 2020-09-30 05:55:39.905 274 15619.83 440.13 52950.70 88888.00 2020-09-30 05:55:40.405 274 15619.57 440.17 52951.14 88888.00 2020-09-30 05:55:40.905 274 15619.23 440.17 52951.44 88888.00 2020-09-30 05:55:41.405 274 15618.81 440.11 52951.73 88888.00 2020-09-30 05:55:41.905 274 15618.36 440.04 52952.05 88888.00 2020-09-30 05:55:42.405 274 15617.93 439.96 52952.35 88888.00 2020-09-30 05:55:42.905 274 15617.46 439.87 52952.62 88888.00 2020-09-30 05:55:43.405 274 15617.07 439.78 52952.94 88888.00 2020-09-30 05:55:43.905 274 15616.73 439.70 52953.21 88888.00 2020-09-30 05:55:44.405 274 15616.53 439.62 52953.41 88888.00 2020-09-30 05:55:44.905 274 15616.27 439.55 52953.66 88888.00 2020-09-30 05:55:45.405 274 15616.01 439.50 52953.83 88888.00 2020-09-30 05:55:45.905 274 15615.92 439.42 52954.02 88888.00 2020-09-30 05:55:46.405 274 15615.79 439.39 52954.18 88888.00 2020-09-30 05:55:46.905 274 15615.70 439.35 52954.28 88888.00 2020-09-30 05:55:47.405 274 15615.58 439.35 52954.26 88888.00 2020-09-30 05:55:47.905 274 15615.60 439.35 52954.21 88888.00 2020-09-30 05:55:48.405 274 15615.55 439.39 52954.28 88888.00 2020-09-30 05:55:48.905 274 15615.47 439.33 52954.32 88888.00 2020-09-30 05:55:49.405 274 15615.45 439.31 52954.27 88888.00 2020-09-30 05:55:49.905 274 15615.40 439.30 52954.21 88888.00 2020-09-30 05:55:50.405 274 15615.44 439.23 52954.17 88888.00 2020-09-30 05:55:50.905 274 15615.36 439.16 52954.06 88888.00 2020-09-30 05:55:51.405 274 15615.29 439.05 52953.93 88888.00 2020-09-30 05:55:51.905 274 15615.11 438.92 52953.74 88888.00 2020-09-30 05:55:52.405 274 15614.96 438.73 52953.49 88888.00 2020-09-30 05:55:52.905 274 15614.79 438.55 52953.31 88888.00 2020-09-30 05:55:53.405 274 15614.72 438.44 52953.09 88888.00 2020-09-30 05:55:53.905 274 15614.65 438.30 52952.85 88888.00 2020-09-30 05:55:54.405 274 15614.70 438.20 52952.71 88888.00 2020-09-30 05:55:54.905 274 15614.65 438.03 52952.46 88888.00 2020-09-30 05:55:55.405 274 15614.73 437.95 52952.21 88888.00 2020-09-30 05:55:55.905 274 15614.74 437.88 52952.01 88888.00 2020-09-30 05:55:56.405 274 15614.71 437.82 52951.72 88888.00 2020-09-30 05:55:56.905 274 15614.82 437.77 52951.49 88888.00 2020-09-30 05:55:57.405 274 15614.98 437.69 52951.32 88888.00 2020-09-30 05:55:57.905 274 15615.06 437.65 52951.14 88888.00 2020-09-30 05:55:58.405 274 15615.28 437.57 52950.86 88888.00 2020-09-30 05:55:58.905 274 15615.47 437.41 52950.65 88888.00 2020-09-30 05:55:59.405 274 15615.71 437.25 52950.43 88888.00 2020-09-30 05:55:59.905 274 15615.95 437.13 52950.17 88888.00 2020-09-30 05:56:00.405 274 15616.14 437.06 52949.98 88888.00 2020-09-30 05:56:01.405 274 15616.46 436.91 52949.49 88888.00 2020-09-30 05:56:01.905 274 15616.63 436.77 52949.26 88888.00 2020-09-30 05:56:02.405 274 15616.95 436.68 52949.05 88888.00 2020-09-30 05:56:02.905 274 15617.14 436.55 52948.86 88888.00 2020-09-30 05:56:03.405 274 15617.41 436.45 52948.68 88888.00 2020-09-30 05:56:03.905 274 15617.57 436.36 52948.50 88888.00 2020-09-30 05:56:04.405 274 15617.73 436.31 52948.29 88888.00 2020-09-30 05:56:04.905 274 15617.80 436.31 52948.14 88888.00 2020-09-30 05:56:05.405 274 15617.93 436.33 52947.95 88888.00 2020-09-30 05:56:05.905 274 15618.15 436.37 52947.88 88888.00 2020-09-30 05:56:06.405 274 15618.35 436.44 52947.88 88888.00 2020-09-30 05:56:06.905 274 15618.55 436.48 52947.82 88888.00 2020-09-30 05:56:07.405 274 15618.75 436.55 52947.82 88888.00 2020-09-30 05:56:07.905 274 15618.81 436.62 52947.86 88888.00 2020-09-30 05:56:08.405 274 15618.89 436.63 52947.83 88888.00 2020-09-30 05:56:08.905 274 15618.96 436.70 52947.89 88888.00 2020-09-30 05:56:09.405 274 15618.97 436.68 52948.01 88888.00 2020-09-30 05:56:09.905 274 15619.04 436.70 52948.13 88888.00 2020-09-30 05:56:10.405 274 15619.07 436.67 52948.21 88888.00 2020-09-30 05:56:11.405 274 15619.26 436.65 52948.49 88888.00 2020-09-30 05:56:11.905 274 15619.34 436.62 52948.65 88888.00 2020-09-30 05:56:12.405 274 15619.47 436.58 52948.75 88888.00 2020-09-30 05:56:12.905 274 15619.56 436.56 52948.87 88888.00 2020-09-30 05:56:13.405 274 15619.65 436.54 52948.95 88888.00 2020-09-30 05:56:13.905 274 15619.76 436.54 52949.03 88888.00 2020-09-30 05:56:14.405 274 15619.84 436.53 52949.17 88888.00 2020-09-30 05:56:14.905 274 15619.88 436.55 52949.24 88888.00 2020-09-30 05:56:15.405 274 15620.02 436.58 52949.30 88888.00 2020-09-30 05:56:15.905 274 15620.11 436.56 52949.48 88888.00 2020-09-30 05:56:16.405 274 15620.14 436.59 52949.58 88888.00 2020-09-30 05:56:16.905 274 15620.22 436.67 52949.73 88888.00 2020-09-30 05:56:17.405 274 15620.31 436.73 52949.86 88888.00 2020-09-30 05:56:17.905 274 15620.44 436.77 52949.96 88888.00 2020-09-30 05:56:18.405 274 15620.63 436.77 52950.18 88888.00 2020-09-30 05:56:18.905 274 15620.85 436.83 52950.40 88888.00 2020-09-30 05:56:19.405 274 15621.06 436.84 52950.63 88888.00 2020-09-30 05:56:19.905 274 15621.34 436.90 52950.75 88888.00 2020-09-30 05:56:20.405 274 15621.59 436.97 52950.80 88888.00 2020-09-30 05:56:20.905 274 15621.86 437.00 52950.94 88888.00 2020-09-30 05:56:21.405 274 15622.09 437.09 52951.12 88888.00 2020-09-30 05:56:21.905 274 15622.27 437.17 52951.27 88888.00 2020-09-30 05:56:22.405 274 15622.46 437.24 52951.41 88888.00 2020-09-30 05:56:22.905 274 15622.64 437.34 52951.50 88888.00 2020-09-30 05:56:23.405 274 15622.69 437.41 52951.64 88888.00 2020-09-30 05:56:23.905 274 15622.76 437.49 52951.73 88888.00 2020-09-30 05:56:24.405 274 15622.73 437.60 52951.86 88888.00 2020-09-30 05:56:24.905 274 15622.68 437.67 52951.98 88888.00 2020-09-30 05:56:25.405 274 15622.65 437.76 52952.14 88888.00 2020-09-30 05:56:25.905 274 15622.60 437.85 52952.35 88888.00 2020-09-30 05:56:26.405 274 15622.52 437.92 52952.54 88888.00 2020-09-30 05:56:26.905 274 15622.43 438.00 52952.73 88888.00 2020-09-30 05:56:27.405 274 15622.39 438.09 52952.96 88888.00 2020-09-30 05:56:27.905 274 15622.29 438.20 52953.19 88888.00 2020-09-30 05:56:28.405 274 15622.29 438.28 52953.46 88888.00 2020-09-30 05:56:28.905 274 15622.21 438.32 52953.66 88888.00 2020-09-30 05:56:29.405 274 15622.11 438.36 52953.79 88888.00 2020-09-30 05:56:29.905 274 15621.97 438.46 52953.91 88888.00 2020-09-30 05:56:30.405 274 15621.88 438.52 52954.17 88888.00 2020-09-30 05:56:30.905 274 15621.79 438.57 52954.39 88888.00 2020-09-30 05:56:31.405 274 15621.76 438.63 52954.54 88888.00 2020-09-30 05:56:31.905 274 15621.64 438.67 52954.71 88888.00 2020-09-30 05:56:32.405 274 15621.58 438.70 52954.84 88888.00 2020-09-30 05:56:32.905 274 15621.51 438.69 52955.03 88888.00 2020-09-30 05:56:33.405 274 15621.44 438.74 52955.18 88888.00 2020-09-30 05:56:33.905 274 15621.48 438.77 52955.30 88888.00 2020-09-30 05:56:34.405 274 15621.44 438.83 52955.43 88888.00 2020-09-30 05:56:34.905 274 15621.39 438.90 52955.52 88888.00 2020-09-30 05:56:35.405 274 15621.30 438.98 52955.57 88888.00 2020-09-30 05:56:35.905 274 15621.22 439.03 52955.64 88888.00 2020-09-30 05:56:36.405 274 15621.21 439.07 52955.78 88888.00 2020-09-30 05:56:36.905 274 15621.11 439.09 52955.83 88888.00 2020-09-30 05:56:37.405 274 15621.04 439.14 52955.96 88888.00 2020-09-30 05:56:37.905 274 15620.96 439.18 52955.99 88888.00 2020-09-30 05:56:38.405 274 15620.78 439.23 52956.07 88888.00 2020-09-30 05:56:38.905 274 15620.56 439.21 52956.16 88888.00 2020-09-30 05:56:39.405 274 15620.36 439.16 52956.28 88888.00 2020-09-30 05:56:39.905 274 15620.20 439.12 52956.40 88888.00 2020-09-30 05:56:40.405 274 15620.07 439.01 52956.54 88888.00 2020-09-30 05:56:40.905 274 15619.92 438.90 52956.75 88888.00 2020-09-30 05:56:41.405 274 15619.77 438.74 52956.84 88888.00 2020-09-30 05:56:41.905 274 15619.72 438.63 52956.95 88888.00 2020-09-30 05:56:42.905 274 15619.48 438.41 52957.09 88888.00 2020-09-30 05:56:43.405 274 15619.42 438.24 52957.18 88888.00 2020-09-30 05:56:43.905 274 15619.38 438.10 52957.25 88888.00 2020-09-30 05:56:44.405 274 15619.36 437.91 52957.37 88888.00 2020-09-30 05:56:44.905 274 15619.32 437.75 52957.39 88888.00 2020-09-30 05:56:45.405 274 15619.32 437.59 52957.45 88888.00 2020-09-30 05:56:45.905 274 15619.38 437.49 52957.44 88888.00 2020-09-30 05:56:46.405 274 15619.45 437.32 52957.49 88888.00 2020-09-30 05:56:46.905 274 15619.44 437.18 52957.45 88888.00 2020-09-30 05:56:47.405 274 15619.45 437.10 52957.37 88888.00 2020-09-30 05:56:47.905 274 15619.43 437.02 52957.34 88888.00 2020-09-30 05:56:48.405 274 15619.60 436.92 52957.36 88888.00 2020-09-30 05:56:48.905 274 15619.69 436.82 52957.33 88888.00 2020-09-30 05:56:49.405 274 15619.81 436.81 52957.18 88888.00 2020-09-30 05:56:49.905 274 15619.77 436.75 52957.12 88888.00 2020-09-30 05:56:50.905 274 15619.96 436.74 52957.02 88888.00 2020-09-30 05:56:51.405 274 15619.99 436.65 52956.98 88888.00 2020-09-30 05:56:51.905 274 15620.15 436.56 52956.90 88888.00 2020-09-30 05:56:52.905 274 15620.40 436.36 52956.82 88888.00 2020-09-30 05:56:53.405 274 15620.61 436.22 52956.72 88888.00 2020-09-30 05:56:53.905 274 15620.88 436.12 52956.66 88888.00 2020-09-30 05:56:54.405 274 15621.17 436.05 52956.51 88888.00 2020-09-30 05:56:54.905 274 15621.47 435.99 52956.39 88888.00 2020-09-30 05:56:55.405 274 15621.74 435.94 52956.22 88888.00 2020-09-30 05:56:55.905 274 15622.02 435.92 52956.15 88888.00 2020-09-30 05:56:56.405 274 15622.25 435.93 52956.01 88888.00 2020-09-30 05:56:56.905 274 15622.47 435.92 52955.99 88888.00 2020-09-30 05:56:57.405 274 15622.61 435.84 52955.99 88888.00 2020-09-30 05:56:57.905 274 15622.86 435.79 52956.00 88888.00 2020-09-30 05:56:58.405 274 15623.04 435.75 52956.00 88888.00 2020-09-30 05:56:58.905 274 15623.10 435.73 52955.89 88888.00 2020-09-30 05:56:59.405 274 15623.11 435.71 52955.79 88888.00 2020-09-30 05:56:59.905 274 15623.23 435.70 52955.85 88888.00 2020-09-30 05:57:00.905 274 15623.22 435.68 52955.83 88888.00 2020-09-30 05:57:01.405 274 15623.31 435.68 52955.89 88888.00 2020-09-30 05:57:01.905 274 15623.40 435.64 52955.94 88888.00 2020-09-30 05:57:02.405 274 15623.40 435.63 52955.93 88888.00 2020-09-30 05:57:02.905 274 15623.36 435.60 52955.93 88888.00 2020-09-30 05:57:03.405 274 15623.32 435.58 52956.00 88888.00 2020-09-30 05:57:03.905 274 15623.32 435.58 52956.04 88888.00 2020-09-30 05:57:04.405 274 15623.25 435.50 52956.12 88888.00 2020-09-30 05:57:04.905 274 15623.20 435.42 52956.18 88888.00 2020-09-30 05:57:05.405 274 15623.15 435.32 52956.25 88888.00 2020-09-30 05:57:05.905 274 15623.15 435.25 52956.30 88888.00 2020-09-30 05:57:06.405 274 15623.06 435.15 52956.35 88888.00 2020-09-30 05:57:06.905 274 15622.88 435.07 52956.39 88888.00 2020-09-30 05:57:07.405 274 15622.74 435.01 52956.48 88888.00 2020-09-30 05:57:07.905 274 15622.64 435.00 52956.62 88888.00 2020-09-30 05:57:08.405 274 15622.64 435.01 52956.77 88888.00 2020-09-30 05:57:08.905 274 15622.70 435.02 52956.92 88888.00 2020-09-30 05:57:09.405 274 15622.73 435.01 52956.95 88888.00 2020-09-30 05:57:09.905 274 15622.83 435.06 52957.04 88888.00 2020-09-30 05:57:10.405 274 15622.95 435.10 52957.15 88888.00 2020-09-30 05:57:10.905 274 15623.09 435.17 52957.22 88888.00 2020-09-30 05:57:11.405 274 15623.23 435.23 52957.24 88888.00 2020-09-30 05:57:11.905 274 15623.39 435.28 52957.28 88888.00 2020-09-30 05:57:12.405 274 15623.55 435.30 52957.25 88888.00 2020-09-30 05:57:12.905 274 15623.72 435.38 52957.28 88888.00 2020-09-30 05:57:13.405 274 15623.86 435.44 52957.25 88888.00 2020-09-30 05:57:13.905 274 15623.96 435.46 52957.21 88888.00 2020-09-30 05:57:14.405 274 15624.10 435.46 52957.16 88888.00 2020-09-30 05:57:14.905 274 15624.20 435.51 52957.18 88888.00 2020-09-30 05:57:15.405 274 15624.36 435.56 52957.24 88888.00 2020-09-30 05:57:15.905 274 15624.41 435.56 52957.24 88888.00 2020-09-30 05:57:16.405 274 15624.37 435.54 52957.15 88888.00 2020-09-30 05:57:16.905 274 15624.22 435.53 52957.12 88888.00 2020-09-30 05:57:17.405 274 15624.17 435.51 52957.11 88888.00 2020-09-30 05:57:17.905 274 15624.10 435.43 52957.13 88888.00 2020-09-30 05:57:18.405 274 15623.97 435.41 52957.14 88888.00 2020-09-30 05:57:18.905 274 15623.87 435.41 52957.17 88888.00 2020-09-30 05:57:19.405 274 15623.83 435.37 52957.28 88888.00 2020-09-30 05:57:19.905 274 15623.86 435.40 52957.33 88888.00 2020-09-30 05:57:20.405 274 15624.00 435.50 52957.38 88888.00 2020-09-30 05:57:20.905 274 15624.14 435.55 52957.34 88888.00 2020-09-30 05:57:21.405 274 15624.29 435.61 52957.26 88888.00 2020-09-30 05:57:21.905 274 15624.50 435.66 52957.22 88888.00 2020-09-30 05:57:22.405 274 15624.73 435.73 52957.18 88888.00 2020-09-30 05:57:22.905 274 15624.92 435.80 52957.14 88888.00 2020-09-30 05:57:23.405 274 15625.14 435.86 52957.08 88888.00 2020-09-30 05:57:24.405 274 15625.50 436.05 52956.94 88888.00 2020-09-30 05:57:24.905 274 15625.68 436.15 52956.92 88888.00 2020-09-30 05:57:25.405 274 15625.83 436.20 52956.94 88888.00 2020-09-30 05:57:25.905 274 15625.95 436.24 52956.89 88888.00 2020-09-30 05:57:26.405 274 15626.12 436.24 52956.91 88888.00 2020-09-30 05:57:26.905 274 15626.26 436.31 52956.88 88888.00 2020-09-30 05:57:27.405 274 15626.31 436.35 52956.90 88888.00 2020-09-30 05:57:27.905 274 15626.31 436.40 52956.85 88888.00 2020-09-30 05:57:28.405 274 15626.37 436.46 52956.89 88888.00 2020-09-30 05:57:28.905 274 15626.41 436.53 52956.84 88888.00 2020-09-30 05:57:29.405 274 15626.43 436.57 52956.85 88888.00 2020-09-30 05:57:29.905 274 15626.40 436.63 52956.80 88888.00 2020-09-30 05:57:30.405 274 15626.44 436.71 52956.80 88888.00 2020-09-30 05:57:30.905 274 15626.49 436.77 52956.89 88888.00 2020-09-30 05:57:31.405 274 15626.57 436.82 52956.93 88888.00 2020-09-30 05:57:31.905 274 15626.65 436.90 52956.95 88888.00 2020-09-30 05:57:32.405 274 15626.76 436.91 52956.99 88888.00 2020-09-30 05:57:32.905 274 15626.82 436.92 52957.04 88888.00 2020-09-30 05:57:33.405 274 15626.83 436.92 52957.03 88888.00 2020-09-30 05:57:34.405 274 15626.84 436.94 52957.06 88888.00 2020-09-30 05:57:34.905 274 15626.77 437.03 52957.09 88888.00 2020-09-30 05:57:35.405 274 15626.72 437.14 52957.08 88888.00 2020-09-30 05:57:35.905 274 15626.64 437.15 52957.06 88888.00 2020-09-30 05:57:36.405 274 15626.50 437.16 52957.08 88888.00 2020-09-30 05:57:36.905 274 15626.29 437.18 52957.16 88888.00 2020-09-30 05:57:37.405 274 15626.19 437.19 52957.31 88888.00 2020-09-30 05:57:37.905 274 15626.09 437.19 52957.34 88888.00 2020-09-30 05:57:38.405 274 15626.03 437.19 52957.55 88888.00 2020-09-30 05:57:38.905 274 15626.02 437.17 52957.72 88888.00 2020-09-30 05:57:39.405 274 15625.95 437.18 52957.76 88888.00 2020-09-30 05:57:39.905 274 15625.80 437.15 52957.89 88888.00 2020-09-30 05:57:40.405 274 15625.75 437.11 52957.93 88888.00 2020-09-30 05:57:40.905 274 15625.63 437.07 52957.98 88888.00 2020-09-30 05:57:41.405 274 15625.40 437.00 52958.02 88888.00 2020-09-30 05:57:41.905 274 15625.23 436.94 52958.12 88888.00 2020-09-30 05:57:42.405 274 15625.06 436.94 52958.25 88888.00 2020-09-30 05:57:42.905 274 15624.92 436.91 52958.34 88888.00 2020-09-30 05:57:43.405 274 15624.68 436.88 52958.41 88888.00 2020-09-30 05:57:43.905 274 15624.48 436.85 52958.50 88888.00 2020-09-30 05:57:44.405 274 15624.38 436.77 52958.55 88888.00 2020-09-30 05:57:44.905 274 15624.30 436.65 52958.66 88888.00 2020-09-30 05:57:45.405 274 15624.23 436.55 52958.76 88888.00 2020-09-30 05:57:45.905 274 15624.20 436.45 52958.81 88888.00 2020-09-30 05:57:46.405 274 15624.13 436.37 52958.91 88888.00 2020-09-30 05:57:46.905 274 15624.09 436.28 52958.93 88888.00 2020-09-30 05:57:47.405 274 15624.13 436.19 52959.04 88888.00 2020-09-30 05:57:47.905 274 15624.12 436.14 52959.11 88888.00 2020-09-30 05:57:48.405 274 15624.12 436.10 52959.05 88888.00 2020-09-30 05:57:48.905 274 15624.18 436.04 52959.03 88888.00 2020-09-30 05:57:49.405 274 15624.20 436.02 52959.00 88888.00 2020-09-30 05:57:49.905 274 15624.24 435.95 52958.95 88888.00 2020-09-30 05:57:50.405 274 15624.39 435.88 52958.85 88888.00 2020-09-30 05:57:50.905 274 15624.49 435.82 52958.86 88888.00 2020-09-30 05:57:51.405 274 15624.59 435.78 52958.87 88888.00 2020-09-30 05:57:51.905 274 15624.65 435.71 52958.83 88888.00 2020-09-30 05:57:52.405 274 15624.66 435.62 52958.82 88888.00 2020-09-30 05:57:52.905 274 15624.72 435.52 52958.82 88888.00 2020-09-30 05:57:53.405 274 15624.83 435.44 52958.82 88888.00 2020-09-30 05:57:53.905 274 15624.86 435.35 52958.93 88888.00 2020-09-30 05:57:54.405 274 15624.93 435.26 52958.97 88888.00 2020-09-30 05:57:54.905 274 15625.05 435.17 52958.92 88888.00 2020-09-30 05:57:55.905 274 15625.23 435.16 52958.89 88888.00 2020-09-30 05:57:56.405 274 15625.36 435.18 52958.85 88888.00 2020-09-30 05:57:56.905 274 15625.42 435.16 52958.81 88888.00 2020-09-30 05:57:57.405 274 15625.50 435.15 52958.71 88888.00 2020-09-30 05:57:57.905 274 15625.60 435.11 52958.62 88888.00 2020-09-30 05:57:58.405 274 15625.77 435.16 52958.59 88888.00 2020-09-30 05:57:58.905 274 15625.94 435.21 52958.47 88888.00 2020-09-30 05:57:59.405 274 15626.07 435.20 52958.40 88888.00 2020-09-30 05:57:59.905 274 15626.12 435.16 52958.40 88888.00 2020-09-30 05:58:00.405 274 15626.30 435.14 52958.42 88888.00 2020-09-30 05:58:00.905 274 15626.47 435.11 52958.37 88888.00 2020-09-30 05:58:01.405 274 15626.56 435.08 52958.42 88888.00 2020-09-30 05:58:01.905 274 15626.77 435.06 52958.49 88888.00 2020-09-30 05:58:02.405 274 15626.94 435.02 52958.42 88888.00 2020-09-30 05:58:02.905 274 15627.10 435.00 52958.46 88888.00 2020-09-30 05:58:03.405 274 15627.22 434.97 52958.40 88888.00 2020-09-30 05:58:03.905 274 15627.34 434.94 52958.29 88888.00 2020-09-30 05:58:04.405 274 15627.47 434.93 52958.23 88888.00 2020-09-30 05:58:04.905 274 15627.50 434.91 52958.24 88888.00 2020-09-30 05:58:05.906 274 15627.68 434.86 52958.37 88888.00 2020-09-30 05:58:06.406 274 15627.72 434.82 52958.32 88888.00 2020-09-30 05:58:06.906 274 15627.74 434.76 52958.40 88888.00 2020-09-30 05:58:07.406 274 15627.65 434.68 52958.44 88888.00 2020-09-30 05:58:07.906 274 15627.55 434.58 52958.55 88888.00 2020-09-30 05:58:08.406 274 15627.58 434.50 52958.59 88888.00 2020-09-30 05:58:08.906 274 15627.59 434.42 52958.67 88888.00 2020-09-30 05:58:09.406 274 15627.65 434.35 52958.73 88888.00 2020-09-30 05:58:09.906 274 15627.67 434.24 52958.73 88888.00 2020-09-30 05:58:10.406 274 15627.76 434.22 52958.81 88888.00 2020-09-30 05:58:10.906 274 15627.77 434.22 52958.89 88888.00 2020-09-30 05:58:11.406 274 15627.83 434.19 52958.93 88888.00 2020-09-30 05:58:11.906 274 15627.94 434.17 52958.90 88888.00 2020-09-30 05:58:12.406 274 15627.94 434.15 52958.91 88888.00 2020-09-30 05:58:12.906 274 15627.98 434.15 52958.95 88888.00 2020-09-30 05:58:13.406 274 15627.98 434.16 52959.03 88888.00 2020-09-30 05:58:13.906 274 15628.03 434.16 52959.16 88888.00 2020-09-30 05:58:14.406 274 15628.01 434.11 52959.30 88888.00 2020-09-30 05:58:14.906 274 15628.10 434.07 52959.32 88888.00 2020-09-30 05:58:15.406 274 15628.20 434.04 52959.36 88888.00 2020-09-30 05:58:15.906 274 15628.26 434.04 52959.46 88888.00 2020-09-30 05:58:16.406 274 15628.37 434.02 52959.47 88888.00 2020-09-30 05:58:16.906 274 15628.46 433.98 52959.54 88888.00 2020-09-30 05:58:17.406 274 15628.61 434.00 52959.57 88888.00 2020-09-30 05:58:17.906 274 15628.62 434.03 52959.54 88888.00 2020-09-30 05:58:18.406 274 15628.69 434.03 52959.55 88888.00 2020-09-30 05:58:18.906 274 15628.66 434.07 52959.61 88888.00 2020-09-30 05:58:19.406 274 15628.69 434.14 52959.66 88888.00 2020-09-30 05:58:19.906 274 15628.61 434.23 52959.59 88888.00 2020-09-30 05:58:20.406 274 15628.66 434.29 52959.60 88888.00 2020-09-30 05:58:20.906 274 15628.63 434.38 52959.58 88888.00 2020-09-30 05:58:21.406 274 15628.52 434.47 52959.62 88888.00 2020-09-30 05:58:21.906 274 15628.56 434.56 52959.71 88888.00 2020-09-30 05:58:22.406 274 15628.54 434.66 52959.75 88888.00 2020-09-30 05:58:22.906 274 15628.64 434.76 52959.78 88888.00 2020-09-30 05:58:23.406 274 15628.71 434.84 52959.87 88888.00 2020-09-30 05:58:23.906 274 15628.90 434.85 52960.01 88888.00 2020-09-30 05:58:24.406 274 15628.94 434.92 52960.04 88888.00 2020-09-30 05:58:24.906 274 15629.04 434.98 52960.13 88888.00 2020-09-30 05:58:25.406 274 15629.13 434.99 52960.19 88888.00 2020-09-30 05:58:25.906 274 15629.20 434.94 52960.28 88888.00 2020-09-30 05:58:26.406 274 15629.26 434.90 52960.39 88888.00 2020-09-30 05:58:26.906 274 15629.31 434.85 52960.47 88888.00 2020-09-30 05:58:27.406 274 15629.46 434.82 52960.54 88888.00 2020-09-30 05:58:27.906 274 15629.53 434.75 52960.54 88888.00 2020-09-30 05:58:28.406 274 15629.54 434.67 52960.63 88888.00 2020-09-30 05:58:28.906 274 15629.61 434.61 52960.65 88888.00 2020-09-30 05:58:29.406 274 15629.69 434.60 52960.73 88888.00 2020-09-30 05:58:29.906 274 15629.85 434.63 52960.80 88888.00 2020-09-30 05:58:30.406 274 15629.93 434.59 52960.79 88888.00 2020-09-30 05:58:30.906 274 15630.08 434.60 52960.76 88888.00 2020-09-30 05:58:31.406 274 15630.18 434.61 52960.73 88888.00 2020-09-30 05:58:31.906 274 15630.24 434.63 52960.83 88888.00 2020-09-30 05:58:32.406 274 15630.20 434.61 52960.86 88888.00 2020-09-30 05:58:32.906 274 15630.15 434.59 52960.89 88888.00 2020-09-30 05:58:33.406 274 15630.01 434.51 52960.86 88888.00 2020-09-30 05:58:33.906 274 15629.88 434.40 52960.92 88888.00 2020-09-30 05:58:34.406 274 15629.72 434.29 52960.97 88888.00 2020-09-30 05:58:34.906 274 15629.52 434.17 52961.09 88888.00 2020-09-30 05:58:35.406 274 15629.47 434.14 52961.15 88888.00 2020-09-30 05:58:35.906 274 15629.40 434.22 52961.19 88888.00 2020-09-30 05:58:36.406 274 15629.31 434.25 52961.26 88888.00 2020-09-30 05:58:36.906 274 15629.33 434.33 52961.40 88888.00 2020-09-30 05:58:37.406 274 15629.27 434.41 52961.35 88888.00 2020-09-30 05:58:37.906 274 15629.19 434.46 52961.32 88888.00 2020-09-30 05:58:38.406 274 15629.10 434.43 52961.41 88888.00 2020-09-30 05:58:38.906 274 15629.06 434.41 52961.46 88888.00 2020-09-30 05:58:39.406 274 15628.88 434.38 52961.36 88888.00 2020-09-30 05:58:39.906 274 15628.67 434.32 52961.47 88888.00 2020-09-30 05:58:40.406 274 15628.54 434.31 52961.61 88888.00 2020-09-30 05:58:40.906 274 15628.36 434.28 52961.68 88888.00 2020-09-30 05:58:41.406 274 15628.20 434.22 52961.80 88888.00 2020-09-30 05:58:41.906 274 15628.10 434.19 52961.88 88888.00 2020-09-30 05:58:42.406 274 15627.98 434.12 52961.85 88888.00 2020-09-30 05:58:42.906 274 15627.89 434.06 52961.88 88888.00 2020-09-30 05:58:43.406 274 15627.81 434.02 52961.98 88888.00 2020-09-30 05:58:43.906 274 15627.67 433.91 52962.06 88888.00 2020-09-30 05:58:44.406 274 15627.66 433.82 52962.07 88888.00 2020-09-30 05:58:44.906 274 15627.70 433.78 52962.06 88888.00 2020-09-30 05:58:45.406 274 15627.70 433.71 52962.02 88888.00 2020-09-30 05:58:45.906 274 15627.71 433.69 52962.05 88888.00 2020-09-30 05:58:46.406 274 15627.74 433.63 52961.97 88888.00 2020-09-30 05:58:47.406 274 15627.72 433.46 52961.81 88888.00 2020-09-30 05:58:47.906 274 15627.67 433.36 52961.80 88888.00 2020-09-30 05:58:48.406 274 15627.64 433.21 52961.79 88888.00 2020-09-30 05:58:48.906 274 15627.62 433.07 52961.75 88888.00 2020-09-30 05:58:49.406 274 15627.65 432.91 52961.72 88888.00 2020-09-30 05:58:49.906 274 15627.62 432.75 52961.63 88888.00 2020-09-30 05:58:50.406 274 15627.66 432.57 52961.61 88888.00 2020-09-30 05:58:50.906 274 15627.70 432.39 52961.59 88888.00 2020-09-30 05:58:51.406 274 15627.68 432.17 52961.56 88888.00 2020-09-30 05:58:51.906 274 15627.67 431.95 52961.53 88888.00 2020-09-30 05:58:52.406 274 15627.64 431.83 52961.42 88888.00 2020-09-30 05:58:52.906 274 15627.65 431.69 52961.35 88888.00 2020-09-30 05:58:53.406 274 15627.68 431.54 52961.32 88888.00 2020-09-30 05:58:53.906 274 15627.79 431.45 52961.26 88888.00 2020-09-30 05:58:54.406 274 15627.92 431.39 52961.25 88888.00 2020-09-30 05:58:54.906 274 15628.03 431.37 52961.25 88888.00 2020-09-30 05:58:55.406 274 15628.16 431.37 52961.22 88888.00 2020-09-30 05:58:55.906 274 15628.31 431.35 52961.22 88888.00 2020-09-30 05:58:56.406 274 15628.51 431.34 52961.23 88888.00 2020-09-30 05:58:56.906 274 15628.80 431.35 52961.15 88888.00 2020-09-30 05:58:57.406 274 15628.93 431.40 52961.02 88888.00 2020-09-30 05:58:57.906 274 15629.00 431.43 52960.94 88888.00 2020-09-30 05:58:58.406 274 15629.13 431.44 52960.87 88888.00 2020-09-30 05:58:58.906 274 15629.22 431.48 52960.82 88888.00 2020-09-30 05:58:59.406 274 15629.24 431.57 52960.83 88888.00 2020-09-30 05:58:59.906 274 15629.34 431.63 52960.83 88888.00 2020-09-30 05:59:00.406 274 15629.36 431.65 52960.80 88888.00 2020-09-30 05:59:00.906 274 15629.39 431.72 52960.82 88888.00 2020-09-30 05:59:01.406 274 15629.43 431.72 52960.83 88888.00 2020-09-30 05:59:01.906 274 15629.39 431.69 52960.83 88888.00 2020-09-30 05:59:02.406 274 15629.38 431.65 52960.87 88888.00 2020-09-30 05:59:02.906 274 15629.30 431.58 52960.88 88888.00 2020-09-30 05:59:03.406 274 15629.24 431.55 52960.96 88888.00 2020-09-30 05:59:03.906 274 15629.24 431.55 52961.03 88888.00 2020-09-30 05:59:04.406 274 15629.18 431.56 52961.06 88888.00 2020-09-30 05:59:04.906 274 15629.09 431.56 52961.19 88888.00 2020-09-30 05:59:05.406 274 15629.13 431.58 52961.24 88888.00 2020-09-30 05:59:05.906 274 15629.15 431.64 52961.26 88888.00 2020-09-30 05:59:06.406 274 15629.12 431.69 52961.37 88888.00 2020-09-30 05:59:06.906 274 15629.12 431.77 52961.45 88888.00 2020-09-30 05:59:07.406 274 15629.17 431.82 52961.47 88888.00 2020-09-30 05:59:07.906 274 15629.10 431.82 52961.47 88888.00 2020-09-30 05:59:08.406 274 15629.00 431.86 52961.56 88888.00 2020-09-30 05:59:08.906 274 15628.99 431.90 52961.68 88888.00 2020-09-30 05:59:09.406 274 15629.03 431.92 52961.78 88888.00 2020-09-30 05:59:09.906 274 15629.03 431.96 52961.85 88888.00 2020-09-30 05:59:10.406 274 15628.98 432.05 52961.88 88888.00 2020-09-30 05:59:10.906 274 15628.92 432.04 52961.98 88888.00 2020-09-30 05:59:11.406 274 15628.88 432.01 52962.12 88888.00 2020-09-30 05:59:11.906 274 15628.82 432.03 52962.21 88888.00 2020-09-30 05:59:12.406 274 15628.75 431.98 52962.30 88888.00 2020-09-30 05:59:12.906 274 15628.80 431.90 52962.37 88888.00 2020-09-30 05:59:13.406 274 15628.79 431.81 52962.40 88888.00 2020-09-30 05:59:13.906 274 15628.69 431.79 52962.53 88888.00 2020-09-30 05:59:14.406 274 15628.62 431.82 52962.66 88888.00 2020-09-30 05:59:14.906 274 15628.56 431.86 52962.71 88888.00 2020-09-30 05:59:15.406 274 15628.55 431.83 52962.70 88888.00 2020-09-30 05:59:15.906 274 15628.58 431.86 52962.75 88888.00 2020-09-30 05:59:16.406 274 15628.62 431.97 52962.76 88888.00 2020-09-30 05:59:16.906 274 15628.65 432.09 52962.80 88888.00 2020-09-30 05:59:17.406 274 15628.64 432.17 52962.85 88888.00 2020-09-30 05:59:17.906 274 15628.57 432.23 52962.90 88888.00 2020-09-30 05:59:19.406 274 15628.75 432.29 52963.10 88888.00 2020-09-30 05:59:19.906 274 15628.95 432.35 52963.20 88888.00 2020-09-30 05:59:20.406 274 15629.20 432.43 52963.24 88888.00 2020-09-30 05:59:20.906 274 15629.48 432.48 52963.22 88888.00 2020-09-30 05:59:21.406 274 15629.74 432.55 52963.22 88888.00 2020-09-30 05:59:21.906 274 15629.98 432.61 52963.21 88888.00 2020-09-30 05:59:22.406 274 15630.21 432.69 52963.19 88888.00 2020-09-30 05:59:22.906 274 15630.32 432.75 52963.09 88888.00 2020-09-30 05:59:23.406 274 15630.50 432.82 52963.09 88888.00 2020-09-30 05:59:23.906 274 15630.69 432.92 52963.21 88888.00 2020-09-30 05:59:24.406 274 15630.90 432.94 52963.17 88888.00 2020-09-30 05:59:24.906 274 15631.01 432.94 52963.11 88888.00 2020-09-30 05:59:25.406 274 15631.15 432.98 52963.14 88888.00 2020-09-30 05:59:25.906 274 15631.33 433.02 52963.18 88888.00 2020-09-30 05:59:26.406 274 15631.53 433.03 52963.20 88888.00 2020-09-30 05:59:26.906 274 15631.63 433.07 52963.18 88888.00 2020-09-30 05:59:27.406 274 15631.74 433.05 52963.19 88888.00 2020-09-30 05:59:27.906 274 15631.91 433.08 52963.22 88888.00 2020-09-30 05:59:28.406 274 15631.99 433.07 52963.21 88888.00 2020-09-30 05:59:28.906 274 15632.14 433.07 52963.24 88888.00 2020-09-30 05:59:29.406 274 15632.22 433.08 52963.17 88888.00 2020-09-30 05:59:29.906 274 15632.29 433.16 52963.21 88888.00 2020-09-30 05:59:30.406 274 15632.37 433.16 52963.16 88888.00 2020-09-30 05:59:30.906 274 15632.40 433.17 52963.20 88888.00 2020-09-30 05:59:31.406 274 15632.42 433.21 52963.20 88888.00 2020-09-30 05:59:31.906 274 15632.34 433.22 52963.25 88888.00 2020-09-30 05:59:32.406 274 15632.28 433.26 52963.28 88888.00 2020-09-30 05:59:32.906 274 15632.15 433.28 52963.42 88888.00 2020-09-30 05:59:33.406 274 15631.86 433.24 52963.59 88888.00 2020-09-30 05:59:33.906 274 15631.68 433.19 52963.73 88888.00 2020-09-30 05:59:34.406 274 15631.50 433.24 52963.78 88888.00 2020-09-30 05:59:34.906 274 15631.18 433.18 52963.87 88888.00 2020-09-30 05:59:35.406 274 15630.87 433.05 52964.02 88888.00 2020-09-30 05:59:35.906 274 15630.59 432.96 52964.11 88888.00 2020-09-30 05:59:36.406 274 15630.37 432.88 52964.19 88888.00 2020-09-30 05:59:36.906 274 15630.20 432.76 52964.27 88888.00 2020-09-30 05:59:37.406 274 15630.03 432.74 52964.39 88888.00 2020-09-30 05:59:37.906 274 15629.89 432.70 52964.49 88888.00 2020-09-30 05:59:38.406 274 15629.73 432.68 52964.48 88888.00 2020-09-30 05:59:38.906 274 15629.64 432.67 52964.52 88888.00 2020-09-30 05:59:39.406 274 15629.54 432.60 52964.55 88888.00 2020-09-30 05:59:39.906 274 15629.46 432.55 52964.57 88888.00 2020-09-30 05:59:40.406 274 15629.31 432.53 52964.60 88888.00 2020-09-30 05:59:40.906 274 15629.26 432.50 52964.59 88888.00 2020-09-30 05:59:41.406 274 15629.25 432.47 52964.57 88888.00 2020-09-30 05:59:41.906 274 15629.29 432.48 52964.49 88888.00 2020-09-30 05:59:42.406 274 15629.29 432.40 52964.43 88888.00 2020-09-30 05:59:42.906 274 15629.29 432.31 52964.38 88888.00 2020-09-30 05:59:43.406 274 15629.24 432.21 52964.38 88888.00 2020-09-30 05:59:43.906 274 15629.12 432.12 52964.37 88888.00 2020-09-30 05:59:44.406 274 15629.13 432.03 52964.30 88888.00 2020-09-30 05:59:44.906 274 15629.17 431.96 52964.21 88888.00 2020-09-30 05:59:45.406 274 15629.20 431.88 52964.25 88888.00 2020-09-30 05:59:45.906 274 15629.27 431.78 52964.28 88888.00 2020-09-30 05:59:46.406 274 15629.30 431.74 52964.32 88888.00 2020-09-30 05:59:46.906 274 15629.34 431.72 52964.34 88888.00 2020-09-30 05:59:47.406 274 15629.47 431.70 52964.25 88888.00 2020-09-30 05:59:47.906 274 15629.61 431.66 52964.21 88888.00 2020-09-30 05:59:48.406 274 15629.83 431.60 52964.20 88888.00 2020-09-30 05:59:48.906 274 15630.00 431.53 52964.10 88888.00 2020-09-30 05:59:49.406 274 15630.24 431.49 52964.06 88888.00 2020-09-30 05:59:49.906 274 15630.42 431.47 52963.99 88888.00 2020-09-30 05:59:50.406 274 15630.52 431.36 52963.97 88888.00 2020-09-30 05:59:50.906 274 15630.69 431.23 52963.94 88888.00 2020-09-30 05:59:51.406 274 15630.89 431.15 52963.91 88888.00 2020-09-30 05:59:51.906 274 15631.07 431.04 52963.87 88888.00 2020-09-30 05:59:52.406 274 15631.25 430.88 52963.77 88888.00 2020-09-30 05:59:52.906 274 15631.34 430.71 52963.66 88888.00 2020-09-30 05:59:53.406 274 15631.46 430.63 52963.66 88888.00 2020-09-30 05:59:53.906 274 15631.72 430.51 52963.58 88888.00 2020-09-30 05:59:54.406 274 15631.93 430.42 52963.45 88888.00 2020-09-30 05:59:54.906 274 15632.06 430.34 52963.40 88888.00 2020-09-30 05:59:55.406 274 15632.32 430.28 52963.42 88888.00 2020-09-30 05:59:55.906 274 15632.47 430.24 52963.33 88888.00 2020-09-30 05:59:56.406 274 15632.73 430.19 52963.19 88888.00 2020-09-30 05:59:56.906 274 15632.98 430.24 52963.13 88888.00 2020-09-30 05:59:57.406 274 15633.31 430.22 52963.09 88888.00 2020-09-30 05:59:57.906 274 15633.51 430.15 52962.97 88888.00 2020-09-30 05:59:58.406 274 15633.71 430.11 52962.94 88888.00 2020-09-30 05:59:58.906 274 15633.97 430.13 52962.88 88888.00 2020-09-30 05:59:59.406 274 15634.17 430.16 52962.84 88888.00 2020-09-30 06:00:00.406 274 15634.54 430.15 52962.73 88888.00 2020-09-30 06:00:00.906 274 15634.62 430.14 52962.76 88888.00 2020-09-30 06:00:01.406 274 15634.68 430.16 52962.83 88888.00 2020-09-30 06:00:01.906 274 15634.71 430.19 52962.87 88888.00 2020-09-30 06:00:02.406 274 15634.67 430.20 52962.89 88888.00 2020-09-30 06:00:02.906 274 15634.58 430.18 52962.98 88888.00 2020-09-30 06:00:03.406 274 15634.45 430.11 52963.03 88888.00 2020-09-30 06:00:03.906 274 15634.34 430.01 52963.11 88888.00 2020-09-30 06:00:04.406 274 15634.26 429.93 52963.20 88888.00 2020-09-30 06:00:04.906 274 15634.17 429.85 52963.37 88888.00 2020-09-30 06:00:05.406 274 15634.13 429.76 52963.49 88888.00 2020-09-30 06:00:05.906 274 15634.14 429.73 52963.56 88888.00 2020-09-30 06:00:06.406 274 15634.12 429.70 52963.71 88888.00 2020-09-30 06:00:06.906 274 15634.10 429.70 52963.71 88888.00 2020-09-30 06:00:07.406 274 15634.21 429.70 52963.81 88888.00 2020-09-30 06:00:07.906 274 15634.33 429.76 52963.91 88888.00 2020-09-30 06:00:08.406 274 15634.42 429.88 52963.96 88888.00 2020-09-30 06:00:08.906 274 15634.55 429.93 52963.97 88888.00 2020-09-30 06:00:09.406 274 15634.55 430.05 52964.07 88888.00 2020-09-30 06:00:09.906 274 15634.66 430.15 52964.18 88888.00 2020-09-30 06:00:10.406 274 15634.69 430.24 52964.22 88888.00 2020-09-30 06:00:10.906 274 15634.67 430.35 52964.24 88888.00 2020-09-30 06:00:11.406 274 15634.71 430.40 52964.30 88888.00 2020-09-30 06:00:11.906 274 15634.76 430.48 52964.37 88888.00 2020-09-30 06:00:12.406 274 15634.80 430.52 52964.42 88888.00 2020-09-30 06:00:12.906 274 15634.85 430.56 52964.44 88888.00 2020-09-30 06:00:13.406 274 15634.94 430.63 52964.47 88888.00 2020-09-30 06:00:13.906 274 15635.06 430.74 52964.42 88888.00 2020-09-30 06:00:14.406 274 15635.15 430.87 52964.48 88888.00 2020-09-30 06:00:14.906 274 15635.29 431.03 52964.46 88888.00 2020-09-30 06:00:15.406 274 15635.30 431.17 52964.41 88888.00 2020-09-30 06:00:15.906 274 15635.23 431.25 52964.35 88888.00 2020-09-30 06:00:16.406 274 15635.16 431.34 52964.38 88888.00 2020-09-30 06:00:16.906 274 15635.04 431.46 52964.43 88888.00 2020-09-30 06:00:17.406 274 15634.86 431.58 52964.55 88888.00 2020-09-30 06:00:17.906 274 15634.67 431.67 52964.64 88888.00 2020-09-30 06:00:18.406 274 15634.49 431.80 52964.78 88888.00 2020-09-30 06:00:18.906 274 15634.31 431.87 52964.90 88888.00 2020-09-30 06:00:19.406 274 15634.12 431.83 52965.01 88888.00 2020-09-30 06:00:19.906 274 15633.97 431.82 52965.14 88888.00 2020-09-30 06:00:20.406 274 15633.88 431.84 52965.26 88888.00 2020-09-30 06:00:20.906 274 15633.78 431.83 52965.37 88888.00 2020-09-30 06:00:21.406 274 15633.77 431.84 52965.55 88888.00 2020-09-30 06:00:21.906 274 15633.85 431.84 52965.67 88888.00 2020-09-30 06:00:22.406 274 15633.86 431.84 52965.68 88888.00 2020-09-30 06:00:22.906 274 15633.81 431.89 52965.72 88888.00 2020-09-30 06:00:23.406 274 15633.86 431.93 52965.77 88888.00 2020-09-30 06:00:23.906 274 15633.88 431.99 52965.87 88888.00 2020-09-30 06:00:24.406 274 15633.70 432.06 52965.89 88888.00 2020-09-30 06:00:24.906 274 15633.52 432.05 52966.02 88888.00 2020-09-30 06:00:25.406 274 15633.40 431.98 52966.13 88888.00 2020-09-30 06:00:25.906 274 15633.32 431.92 52966.23 88888.00 2020-09-30 06:00:26.406 274 15633.26 431.87 52966.31 88888.00 2020-09-30 06:00:26.906 274 15633.15 431.81 52966.30 88888.00 2020-09-30 06:00:27.406 274 15633.15 431.73 52966.35 88888.00 2020-09-30 06:00:27.906 274 15633.19 431.71 52966.28 88888.00 2020-09-30 06:00:28.406 274 15633.22 431.72 52966.24 88888.00 2020-09-30 06:00:28.906 274 15633.24 431.74 52966.20 88888.00 2020-09-30 06:00:29.406 274 15633.34 431.78 52966.17 88888.00 2020-09-30 06:00:29.906 274 15633.36 431.82 52966.15 88888.00 2020-09-30 06:00:30.406 274 15633.42 431.89 52966.06 88888.00 2020-09-30 06:00:30.906 274 15633.46 431.91 52965.98 88888.00 2020-09-30 06:00:31.406 274 15633.44 431.95 52965.87 88888.00 2020-09-30 06:00:31.906 274 15633.35 432.08 52965.86 88888.00 2020-09-30 06:00:32.406 274 15633.33 432.12 52965.89 88888.00 2020-09-30 06:00:32.906 274 15633.29 432.09 52965.89 88888.00 2020-09-30 06:00:33.406 274 15633.31 432.06 52965.88 88888.00 2020-09-30 06:00:33.906 274 15633.22 432.01 52965.81 88888.00 2020-09-30 06:00:34.406 274 15633.08 431.97 52965.82 88888.00 2020-09-30 06:00:34.906 274 15633.07 431.95 52965.81 88888.00 2020-09-30 06:00:35.406 274 15633.13 431.90 52965.72 88888.00 2020-09-30 06:00:35.906 274 15633.14 431.84 52965.68 88888.00 2020-09-30 06:00:36.406 274 15632.99 431.78 52965.52 88888.00 2020-09-30 06:00:36.906 274 15632.77 431.75 52965.46 88888.00 2020-09-30 06:00:37.406 274 15632.62 431.70 52965.46 88888.00 2020-09-30 06:00:37.906 274 15632.50 431.65 52965.49 88888.00 2020-09-30 06:00:38.406 274 15632.37 431.67 52965.52 88888.00 2020-09-30 06:00:38.906 274 15632.33 431.69 52965.50 88888.00 2020-09-30 06:00:39.406 274 15632.35 431.65 52965.47 88888.00 2020-09-30 06:00:39.906 274 15632.32 431.57 52965.47 88888.00 2020-09-30 06:00:40.406 274 15632.28 431.54 52965.42 88888.00 2020-09-30 06:00:40.906 274 15632.34 431.53 52965.46 88888.00 2020-09-30 06:00:42.406 274 15632.41 431.61 52965.51 88888.00 2020-09-30 06:00:42.906 274 15632.51 431.63 52965.56 88888.00 2020-09-30 06:00:43.406 274 15632.58 431.70 52965.55 88888.00 2020-09-30 06:00:43.906 274 15632.69 431.72 52965.51 88888.00 2020-09-30 06:00:44.406 274 15632.69 431.70 52965.50 88888.00 2020-09-30 06:00:44.906 274 15632.65 431.67 52965.47 88888.00 2020-09-30 06:00:45.406 274 15632.54 431.61 52965.44 88888.00 2020-09-30 06:00:45.906 274 15632.44 431.55 52965.49 88888.00 2020-09-30 06:00:46.406 274 15632.33 431.45 52965.58 88888.00 2020-09-30 06:00:46.906 274 15632.24 431.30 52965.56 88888.00 2020-09-30 06:00:47.406 274 15632.16 431.19 52965.60 88888.00 2020-09-30 06:00:47.906 274 15632.07 431.03 52965.62 88888.00 2020-09-30 06:00:48.406 274 15632.02 430.92 52965.70 88888.00 2020-09-30 06:00:48.906 274 15632.05 430.74 52965.79 88888.00 2020-09-30 06:00:49.906 274 15632.13 430.46 52965.81 88888.00 2020-09-30 06:00:50.406 274 15632.23 430.37 52965.76 88888.00 2020-09-30 06:00:50.906 274 15632.25 430.32 52965.73 88888.00 2020-09-30 06:00:51.906 274 15632.37 430.32 52965.65 88888.00 2020-09-30 06:00:52.406 274 15632.34 430.30 52965.61 88888.00 2020-09-30 06:00:52.906 274 15632.33 430.31 52965.53 88888.00 2020-09-30 06:00:53.406 274 15632.27 430.26 52965.52 88888.00 2020-09-30 06:00:53.906 274 15632.24 430.27 52965.44 88888.00 2020-09-30 06:00:54.406 274 15632.27 430.31 52965.49 88888.00 2020-09-30 06:00:54.906 274 15632.29 430.31 52965.43 88888.00 2020-09-30 06:00:55.406 274 15632.37 430.32 52965.35 88888.00 2020-09-30 06:00:55.906 274 15632.37 430.30 52965.29 88888.00 2020-09-30 06:00:56.406 274 15632.33 430.27 52965.28 88888.00 2020-09-30 06:00:56.906 274 15632.34 430.19 52965.32 88888.00 2020-09-30 06:00:57.406 274 15632.38 430.07 52965.36 88888.00 2020-09-30 06:00:57.906 274 15632.42 429.98 52965.44 88888.00 2020-09-30 06:00:58.406 274 15632.49 429.91 52965.52 88888.00 2020-09-30 06:00:58.906 274 15632.58 429.93 52965.51 88888.00 2020-09-30 06:00:59.406 274 15632.61 429.96 52965.48 88888.00 2020-09-30 06:00:59.906 274 15632.64 430.05 52965.45 88888.00 2020-09-30 06:01:00.406 274 15632.60 430.09 52965.40 88888.00 2020-09-30 06:01:00.906 274 15632.47 430.11 52965.47 88888.00 2020-09-30 06:01:01.406 274 15632.35 430.10 52965.61 88888.00 2020-09-30 06:01:01.906 274 15632.25 430.14 52965.77 88888.00 2020-09-30 06:01:02.406 274 15632.22 430.15 52965.90 88888.00 2020-09-30 06:01:02.906 274 15632.25 430.14 52966.02 88888.00 2020-09-30 06:01:03.406 274 15632.27 430.17 52966.13 88888.00 2020-09-30 06:01:03.906 274 15632.28 430.22 52966.23 88888.00 2020-09-30 06:01:04.406 274 15632.35 430.26 52966.31 88888.00 2020-09-30 06:01:04.906 274 15632.46 430.33 52966.35 88888.00 2020-09-30 06:01:05.406 274 15632.53 430.41 52966.40 88888.00 2020-09-30 06:01:05.906 274 15632.65 430.54 52966.40 88888.00 2020-09-30 06:01:06.406 274 15632.78 430.76 52966.48 88888.00 2020-09-30 06:01:06.906 274 15632.95 430.94 52966.45 88888.00 2020-09-30 06:01:07.406 274 15633.08 431.14 52966.51 88888.00 2020-09-30 06:01:07.906 274 15633.17 431.34 52966.65 88888.00 2020-09-30 06:01:08.406 274 15633.31 431.45 52966.62 88888.00 2020-09-30 06:01:08.906 274 15633.47 431.54 52966.56 88888.00 2020-09-30 06:01:09.406 274 15633.61 431.63 52966.56 88888.00 2020-09-30 06:01:09.906 274 15633.64 431.69 52966.60 88888.00 2020-09-30 06:01:10.406 274 15633.63 431.75 52966.53 88888.00 2020-09-30 06:01:10.906 274 15633.56 431.81 52966.51 88888.00 2020-09-30 06:01:11.406 274 15633.47 431.84 52966.59 88888.00 2020-09-30 06:01:11.906 274 15633.36 431.84 52966.64 88888.00 2020-09-30 06:01:12.406 274 15633.18 431.84 52966.76 88888.00 2020-09-30 06:01:13.406 274 15632.78 431.73 52966.96 88888.00 2020-09-30 06:01:13.906 274 15632.54 431.69 52966.99 88888.00 2020-09-30 06:01:14.406 274 15632.37 431.61 52966.99 88888.00 2020-09-30 06:01:14.906 274 15632.27 431.58 52967.03 88888.00 2020-09-30 06:01:15.406 274 15632.24 431.55 52967.04 88888.00 2020-09-30 06:01:15.906 274 15632.16 431.51 52967.16 88888.00 2020-09-30 06:01:16.406 274 15632.07 431.45 52967.18 88888.00 2020-09-30 06:01:16.906 274 15631.96 431.36 52967.09 88888.00 2020-09-30 06:01:17.406 274 15631.75 431.27 52967.01 88888.00 2020-09-30 06:01:17.906 274 15631.62 431.21 52967.03 88888.00 2020-09-30 06:01:18.406 274 15631.55 431.09 52967.08 88888.00 2020-09-30 06:01:18.906 274 15631.45 431.00 52967.11 88888.00 2020-09-30 06:01:19.406 274 15631.27 430.85 52967.13 88888.00 2020-09-30 06:01:19.906 274 15631.17 430.77 52967.10 88888.00 2020-09-30 06:01:20.406 274 15631.11 430.78 52967.14 88888.00 2020-09-30 06:01:20.906 274 15630.97 430.82 52967.14 88888.00 2020-09-30 06:01:21.406 274 15630.90 430.82 52967.12 88888.00 2020-09-30 06:01:21.906 274 15630.88 430.80 52967.12 88888.00 2020-09-30 06:01:22.406 274 15630.78 430.82 52967.21 88888.00 2020-09-30 06:01:23.406 274 15630.82 430.88 52967.26 88888.00 2020-09-30 06:01:23.906 274 15630.74 430.89 52967.27 88888.00 2020-09-30 06:01:24.406 274 15630.71 430.93 52967.26 88888.00 2020-09-30 06:01:24.906 274 15630.71 430.93 52967.27 88888.00 2020-09-30 06:01:25.406 274 15630.63 430.89 52967.26 88888.00 2020-09-30 06:01:25.906 274 15630.61 430.86 52967.39 88888.00 2020-09-30 06:01:26.406 274 15630.53 430.84 52967.44 88888.00 2020-09-30 06:01:26.906 274 15630.52 430.79 52967.45 88888.00 2020-09-30 06:01:27.406 274 15630.50 430.75 52967.50 88888.00 2020-09-30 06:01:27.906 274 15630.51 430.69 52967.49 88888.00 2020-09-30 06:01:28.406 274 15630.53 430.57 52967.58 88888.00 2020-09-30 06:01:28.906 274 15630.48 430.48 52967.50 88888.00 2020-09-30 06:01:29.406 274 15630.50 430.39 52967.44 88888.00 2020-09-30 06:01:29.906 274 15630.43 430.36 52967.42 88888.00 2020-09-30 06:01:30.406 274 15630.35 430.33 52967.41 88888.00 2020-09-30 06:01:30.906 274 15630.20 430.34 52967.43 88888.00 2020-09-30 06:01:31.406 274 15630.18 430.31 52967.43 88888.00 2020-09-30 06:01:31.906 274 15630.16 430.35 52967.43 88888.00 2020-09-30 06:01:32.406 274 15630.21 430.42 52967.40 88888.00 2020-09-30 06:01:32.906 274 15630.24 430.43 52967.44 88888.00 2020-09-30 06:01:33.406 274 15630.36 430.37 52967.48 88888.00 2020-09-30 06:01:33.906 274 15630.53 430.39 52967.50 88888.00 2020-09-30 06:01:34.406 274 15630.66 430.40 52967.44 88888.00 2020-09-30 06:01:34.906 274 15630.87 430.42 52967.41 88888.00 2020-09-30 06:01:35.406 274 15630.93 430.51 52967.32 88888.00 2020-09-30 06:01:35.906 274 15631.05 430.62 52967.23 88888.00 2020-09-30 06:01:36.406 274 15631.16 430.71 52967.14 88888.00 2020-09-30 06:01:36.906 274 15631.15 430.80 52967.12 88888.00 2020-09-30 06:01:37.406 274 15631.06 430.89 52967.10 88888.00 2020-09-30 06:01:37.906 274 15631.11 430.91 52967.16 88888.00 2020-09-30 06:01:38.406 274 15631.09 430.85 52967.23 88888.00 2020-09-30 06:01:38.906 274 15630.97 430.77 52967.26 88888.00 2020-09-30 06:01:39.406 274 15630.97 430.61 52967.20 88888.00 2020-09-30 06:01:39.906 274 15630.98 430.37 52967.27 88888.00 2020-09-30 06:01:40.406 274 15630.98 430.18 52967.31 88888.00 2020-09-30 06:01:40.906 274 15630.95 429.98 52967.38 88888.00 2020-09-30 06:01:41.406 274 15630.86 429.75 52967.32 88888.00 2020-09-30 06:01:41.906 274 15630.79 429.62 52967.19 88888.00 2020-09-30 06:01:42.406 274 15630.75 429.49 52967.23 88888.00 2020-09-30 06:01:42.906 274 15630.64 429.44 52967.21 88888.00 2020-09-30 06:01:43.406 274 15630.56 429.41 52967.10 88888.00 2020-09-30 06:01:43.906 274 15630.48 429.35 52967.11 88888.00 2020-09-30 06:01:44.906 274 15630.29 429.21 52967.14 88888.00 2020-09-30 06:01:45.906 274 15630.08 429.07 52967.22 88888.00 2020-09-30 06:01:46.406 274 15630.02 429.04 52967.24 88888.00 2020-09-30 06:01:46.906 274 15629.90 428.99 52967.14 88888.00 2020-09-30 06:01:47.406 274 15629.84 428.96 52967.12 88888.00 2020-09-30 06:01:47.906 274 15629.76 428.94 52967.06 88888.00 2020-09-30 06:01:48.406 274 15629.65 428.88 52967.12 88888.00 2020-09-30 06:01:48.906 274 15629.61 428.85 52967.20 88888.00 2020-09-30 06:01:49.406 274 15629.54 428.77 52967.22 88888.00 2020-09-30 06:01:49.906 274 15629.53 428.72 52967.26 88888.00 2020-09-30 06:01:50.406 274 15629.51 428.64 52967.30 88888.00 2020-09-30 06:01:50.906 274 15629.55 428.61 52967.27 88888.00 2020-09-30 06:01:51.406 274 15629.55 428.61 52967.34 88888.00 2020-09-30 06:01:51.906 274 15629.58 428.56 52967.36 88888.00 2020-09-30 06:01:52.406 274 15629.57 428.50 52967.33 88888.00 2020-09-30 06:01:52.906 274 15629.62 428.50 52967.32 88888.00 2020-09-30 06:01:53.406 274 15629.56 428.45 52967.29 88888.00 2020-09-30 06:01:53.906 274 15629.63 428.42 52967.32 88888.00 2020-09-30 06:01:54.406 274 15629.69 428.40 52967.30 88888.00 2020-09-30 06:01:54.906 274 15629.81 428.38 52967.24 88888.00 2020-09-30 06:01:55.406 274 15629.89 428.43 52967.16 88888.00 2020-09-30 06:01:55.906 274 15629.99 428.49 52967.08 88888.00 2020-09-30 06:01:56.406 274 15630.01 428.54 52967.02 88888.00 2020-09-30 06:01:56.906 274 15630.07 428.54 52966.93 88888.00 2020-09-30 06:01:57.406 274 15629.99 428.53 52966.92 88888.00 2020-09-30 06:01:57.906 274 15629.99 428.53 52966.91 88888.00 2020-09-30 06:01:58.406 274 15629.97 428.52 52967.00 88888.00 2020-09-30 06:01:58.906 274 15630.00 428.51 52967.01 88888.00 2020-09-30 06:01:59.406 274 15630.05 428.42 52967.05 88888.00 2020-09-30 06:01:59.906 274 15630.06 428.33 52966.99 88888.00 2020-09-30 06:02:00.406 274 15630.12 428.20 52966.90 88888.00 2020-09-30 06:02:00.906 274 15630.08 428.06 52966.91 88888.00 2020-09-30 06:02:01.406 274 15630.07 427.97 52966.88 88888.00 2020-09-30 06:02:01.906 274 15630.08 427.93 52966.93 88888.00 2020-09-30 06:02:02.906 274 15630.02 427.89 52966.80 88888.00 2020-09-30 06:02:03.406 274 15630.01 427.90 52966.77 88888.00 2020-09-30 06:02:03.906 274 15630.14 427.91 52966.73 88888.00 2020-09-30 06:02:04.906 274 15630.30 427.98 52966.65 88888.00 2020-09-30 06:02:05.406 274 15630.57 428.10 52966.51 88888.00 2020-09-30 06:02:05.906 274 15630.81 428.21 52966.48 88888.00 2020-09-30 06:02:06.406 274 15630.97 428.29 52966.40 88888.00 2020-09-30 06:02:06.906 274 15631.12 428.38 52966.35 88888.00 2020-09-30 06:02:07.406 274 15631.30 428.43 52966.25 88888.00 2020-09-30 06:02:07.906 274 15631.50 428.42 52966.21 88888.00 2020-09-30 06:02:08.406 274 15631.74 428.32 52966.18 88888.00 2020-09-30 06:02:08.906 274 15631.95 428.20 52966.09 88888.00 2020-09-30 06:02:09.406 274 15632.15 428.12 52966.10 88888.00 2020-09-30 06:02:09.906 274 15632.36 428.03 52966.06 88888.00 2020-09-30 06:02:10.406 274 15632.50 427.95 52966.02 88888.00 2020-09-30 06:02:10.906 274 15632.65 427.95 52965.97 88888.00 2020-09-30 06:02:11.406 274 15632.79 427.97 52965.97 88888.00 2020-09-30 06:02:11.906 274 15632.92 427.98 52965.84 88888.00 2020-09-30 06:02:12.906 274 15633.28 427.93 52965.78 88888.00 2020-09-30 06:02:13.406 274 15633.55 427.91 52965.63 88888.00 2020-09-30 06:02:13.906 274 15633.74 427.98 52965.57 88888.00 2020-09-30 06:02:14.406 274 15633.87 428.03 52965.51 88888.00 2020-09-30 06:02:14.906 274 15634.14 428.07 52965.41 88888.00 2020-09-30 06:02:15.406 274 15634.35 428.12 52965.32 88888.00 2020-09-30 06:02:15.906 274 15634.51 428.16 52965.24 88888.00 2020-09-30 06:02:16.406 274 15634.75 428.21 52965.20 88888.00 2020-09-30 06:02:16.906 274 15634.88 428.29 52965.16 88888.00 2020-09-30 06:02:17.406 274 15635.12 428.38 52965.05 88888.00 2020-09-30 06:02:17.906 274 15635.22 428.52 52965.03 88888.00 2020-09-30 06:02:18.406 274 15635.33 428.62 52964.98 88888.00 2020-09-30 06:02:18.906 274 15635.48 428.69 52965.03 88888.00 2020-09-30 06:02:19.406 274 15635.59 428.77 52965.03 88888.00 2020-09-30 06:02:19.906 274 15635.69 428.87 52965.07 88888.00 2020-09-30 06:02:20.406 274 15635.78 428.99 52965.14 88888.00 2020-09-30 06:02:20.906 274 15635.77 429.14 52965.20 88888.00 2020-09-30 06:02:21.406 274 15635.84 429.22 52965.28 88888.00 2020-09-30 06:02:21.906 274 15635.87 429.33 52965.41 88888.00 2020-09-30 06:02:22.406 274 15635.85 429.48 52965.51 88888.00 2020-09-30 06:02:22.906 274 15635.84 429.58 52965.71 88888.00 2020-09-30 06:02:23.406 274 15635.85 429.67 52965.91 88888.00 2020-09-30 06:02:23.906 274 15635.90 429.74 52966.16 88888.00 2020-09-30 06:02:24.406 274 15635.87 429.82 52966.31 88888.00 2020-09-30 06:02:24.906 274 15635.82 429.89 52966.54 88888.00 2020-09-30 06:02:25.406 274 15635.79 429.98 52966.67 88888.00 2020-09-30 06:02:26.406 274 15635.55 430.20 52966.97 88888.00 2020-09-30 06:02:26.906 274 15635.39 430.25 52967.06 88888.00 2020-09-30 06:02:27.406 274 15635.06 430.27 52967.21 88888.00 2020-09-30 06:02:27.906 274 15634.69 430.27 52967.49 88888.00 2020-09-30 06:02:28.406 274 15634.34 430.23 52967.75 88888.00 2020-09-30 06:02:28.906 274 15633.96 430.19 52967.98 88888.00 2020-09-30 06:02:29.406 274 15633.59 430.15 52968.23 88888.00 2020-09-30 06:02:29.906 274 15633.23 430.08 52968.51 88888.00 2020-09-30 06:02:30.406 274 15632.94 429.96 52968.79 88888.00 2020-09-30 06:02:30.906 274 15632.58 429.81 52969.03 88888.00 2020-09-30 06:02:31.406 274 15632.34 429.68 52969.29 88888.00 2020-09-30 06:02:31.906 274 15632.11 429.64 52969.51 88888.00 2020-09-30 06:02:32.406 274 15631.91 429.58 52969.63 88888.00 2020-09-30 06:02:32.906 274 15631.68 429.53 52969.76 88888.00 2020-09-30 06:02:33.406 274 15631.45 429.49 52969.98 88888.00 2020-09-30 06:02:33.906 274 15631.21 429.46 52970.03 88888.00 2020-09-30 06:02:34.406 274 15630.96 429.41 52970.10 88888.00 2020-09-30 06:02:34.906 274 15630.71 429.42 52970.30 88888.00 2020-09-30 06:02:35.406 274 15630.42 429.44 52970.40 88888.00 2020-09-30 06:02:36.406 274 15629.92 429.39 52970.60 88888.00 2020-09-30 06:02:36.906 274 15629.69 429.32 52970.69 88888.00 2020-09-30 06:02:37.406 274 15629.43 429.16 52970.79 88888.00 2020-09-30 06:02:37.906 274 15629.10 428.98 52970.88 88888.00 2020-09-30 06:02:38.406 274 15628.76 428.75 52970.93 88888.00 2020-09-30 06:02:38.906 274 15628.46 428.56 52971.00 88888.00 2020-09-30 06:02:39.406 274 15628.16 428.33 52971.02 88888.00 2020-09-30 06:02:39.906 274 15627.93 428.08 52971.03 88888.00 2020-09-30 06:02:40.406 274 15627.67 427.92 52970.92 88888.00 2020-09-30 06:02:40.906 274 15627.48 427.81 52970.90 88888.00 2020-09-30 06:02:41.407 274 15627.35 427.68 52970.86 88888.00 2020-09-30 06:02:41.907 274 15627.22 427.60 52970.82 88888.00 2020-09-30 06:02:42.407 274 15627.25 427.55 52970.68 88888.00 2020-09-30 06:02:42.907 274 15627.32 427.47 52970.51 88888.00 2020-09-30 06:02:43.407 274 15627.31 427.39 52970.26 88888.00 2020-09-30 06:02:43.907 274 15627.34 427.28 52970.07 88888.00 2020-09-30 06:02:44.407 274 15627.30 427.15 52969.91 88888.00 2020-09-30 06:02:44.907 274 15627.34 427.07 52969.80 88888.00 2020-09-30 06:02:45.407 274 15627.39 427.00 52969.64 88888.00 2020-09-30 06:02:45.907 274 15627.43 426.94 52969.48 88888.00 2020-09-30 06:02:46.407 274 15627.50 426.82 52969.24 88888.00 2020-09-30 06:02:46.907 274 15627.59 426.68 52969.10 88888.00 2020-09-30 06:02:47.407 274 15627.74 426.54 52968.96 88888.00 2020-09-30 06:02:47.907 274 15627.97 426.46 52968.79 88888.00 2020-09-30 06:02:48.407 274 15628.16 426.45 52968.57 88888.00 2020-09-30 06:02:48.907 274 15628.33 426.46 52968.35 88888.00 2020-09-30 06:02:49.407 274 15628.49 426.45 52968.20 88888.00 2020-09-30 06:02:49.907 274 15628.65 426.43 52967.95 88888.00 2020-09-30 06:02:50.407 274 15628.80 426.46 52967.80 88888.00 2020-09-30 06:02:50.907 274 15628.95 426.45 52967.54 88888.00 2020-09-30 06:02:51.407 274 15629.11 426.44 52967.26 88888.00 2020-09-30 06:02:51.907 274 15629.29 426.42 52967.06 88888.00 2020-09-30 06:02:52.407 274 15629.48 426.41 52966.84 88888.00 2020-09-30 06:02:52.907 274 15629.62 426.29 52966.65 88888.00 2020-09-30 06:02:53.407 274 15629.81 426.18 52966.56 88888.00 2020-09-30 06:02:53.907 274 15629.90 426.11 52966.36 88888.00 2020-09-30 06:02:54.407 274 15630.10 426.01 52966.22 88888.00 2020-09-30 06:02:54.907 274 15630.36 425.99 52966.10 88888.00 2020-09-30 06:02:55.407 274 15630.44 425.94 52966.07 88888.00 2020-09-30 06:02:55.907 274 15630.47 425.93 52965.99 88888.00 2020-09-30 06:02:56.407 274 15630.55 425.92 52965.88 88888.00 2020-09-30 06:02:56.907 274 15630.66 425.87 52965.75 88888.00 2020-09-30 06:02:57.407 274 15630.80 425.86 52965.73 88888.00 2020-09-30 06:02:57.907 274 15630.86 425.81 52965.81 88888.00 2020-09-30 06:02:58.407 274 15630.89 425.73 52965.69 88888.00 2020-09-30 06:02:58.907 274 15630.96 425.68 52965.69 88888.00 2020-09-30 06:02:59.407 274 15631.04 425.69 52965.76 88888.00 2020-09-30 06:02:59.907 274 15631.11 425.64 52965.88 88888.00 2020-09-30 06:03:00.407 274 15631.20 425.58 52965.96 88888.00 2020-09-30 06:03:00.907 274 15631.29 425.48 52966.05 88888.00 2020-09-30 06:03:01.407 274 15631.34 425.39 52966.18 88888.00 2020-09-30 06:03:01.907 274 15631.29 425.33 52966.32 88888.00 2020-09-30 06:03:02.407 274 15631.19 425.33 52966.51 88888.00 2020-09-30 06:03:02.907 274 15631.10 425.35 52966.74 88888.00 2020-09-30 06:03:03.407 274 15631.00 425.39 52966.86 88888.00 2020-09-30 06:03:03.907 274 15630.91 425.43 52967.08 88888.00 2020-09-30 06:03:04.407 274 15630.69 425.47 52967.32 88888.00 2020-09-30 06:03:04.907 274 15630.57 425.52 52967.51 88888.00 2020-09-30 06:03:05.407 274 15630.41 425.56 52967.75 88888.00 2020-09-30 06:03:05.907 274 15630.29 425.58 52967.98 88888.00 2020-09-30 06:03:06.407 274 15630.15 425.59 52968.25 88888.00 2020-09-30 06:03:06.907 274 15630.08 425.61 52968.57 88888.00 2020-09-30 06:03:08.407 274 15629.79 425.72 52969.08 88888.00 2020-09-30 06:03:08.907 274 15629.64 425.74 52969.24 88888.00 2020-09-30 06:03:09.407 274 15629.49 425.77 52969.44 88888.00 2020-09-30 06:03:09.907 274 15629.38 425.79 52969.55 88888.00 2020-09-30 06:03:10.407 274 15629.29 425.78 52969.68 88888.00 2020-09-30 06:03:10.907 274 15629.20 425.77 52969.78 88888.00 2020-09-30 06:03:11.407 274 15629.10 425.78 52969.84 88888.00 2020-09-30 06:03:11.907 274 15629.03 425.78 52969.91 88888.00 2020-09-30 06:03:12.407 274 15628.99 425.81 52970.02 88888.00 2020-09-30 06:03:12.907 274 15628.99 425.86 52970.13 88888.00 2020-09-30 06:03:13.407 274 15628.94 425.93 52970.13 88888.00 2020-09-30 06:03:13.907 274 15628.93 425.93 52970.21 88888.00 2020-09-30 06:03:14.407 274 15628.91 425.99 52970.27 88888.00 2020-09-30 06:03:14.907 274 15628.82 426.08 52970.28 88888.00 2020-09-30 06:03:15.407 274 15628.72 426.13 52970.27 88888.00 2020-09-30 06:03:15.907 274 15628.55 426.24 52970.28 88888.00 2020-09-30 06:03:16.407 274 15628.46 426.35 52970.33 88888.00 2020-09-30 06:03:16.907 274 15628.31 426.46 52970.42 88888.00 2020-09-30 06:03:17.407 274 15628.20 426.55 52970.49 88888.00 2020-09-30 06:03:17.907 274 15628.13 426.57 52970.55 88888.00 2020-09-30 06:03:18.407 274 15628.04 426.59 52970.49 88888.00 2020-09-30 06:03:18.907 274 15627.89 426.56 52970.45 88888.00 2020-09-30 06:03:19.407 274 15627.81 426.53 52970.44 88888.00 2020-09-30 06:03:19.907 274 15627.79 426.48 52970.43 88888.00 2020-09-30 06:03:20.407 274 15627.77 426.46 52970.36 88888.00 2020-09-30 06:03:20.907 274 15627.79 426.43 52970.26 88888.00 2020-09-30 06:03:21.407 274 15627.75 426.45 52970.20 88888.00 2020-09-30 06:03:21.907 274 15627.75 426.51 52970.08 88888.00 2020-09-30 06:03:22.407 274 15627.76 426.56 52970.03 88888.00 2020-09-30 06:03:22.907 274 15627.79 426.65 52969.85 88888.00 2020-09-30 06:03:23.407 274 15627.80 426.64 52969.78 88888.00 2020-09-30 06:03:23.907 274 15627.85 426.60 52969.69 88888.00 2020-09-30 06:03:24.407 274 15627.86 426.62 52969.63 88888.00 2020-09-30 06:03:24.907 274 15627.86 426.60 52969.52 88888.00 2020-09-30 06:03:25.907 274 15627.88 426.53 52969.25 88888.00 2020-09-30 06:03:26.407 274 15627.86 426.59 52969.11 88888.00 2020-09-30 06:03:26.907 274 15627.85 426.60 52969.01 88888.00 2020-09-30 06:03:27.407 274 15627.85 426.59 52968.94 88888.00 2020-09-30 06:03:27.907 274 15627.86 426.67 52968.90 88888.00 2020-09-30 06:03:28.407 274 15627.86 426.76 52968.88 88888.00 2020-09-30 06:03:28.907 274 15627.94 426.73 52968.89 88888.00 2020-09-30 06:03:29.407 274 15628.09 426.70 52968.84 88888.00 2020-09-30 06:03:29.907 274 15628.21 426.68 52968.80 88888.00 2020-09-30 06:03:30.407 274 15628.27 426.63 52968.77 88888.00 2020-09-30 06:03:30.907 274 15628.43 426.54 52968.73 88888.00 2020-09-30 06:03:31.407 274 15628.54 426.44 52968.65 88888.00 2020-09-30 06:03:31.907 274 15628.65 426.33 52968.58 88888.00 2020-09-30 06:03:32.407 274 15628.72 426.18 52968.44 88888.00 2020-09-30 06:03:32.907 274 15628.75 426.08 52968.34 88888.00 2020-09-30 06:03:33.407 274 15628.79 426.07 52968.39 88888.00 2020-09-30 06:03:33.907 274 15628.78 426.07 52968.41 88888.00 2020-09-30 06:03:34.407 274 15628.83 426.07 52968.50 88888.00 2020-09-30 06:03:34.907 274 15628.94 426.04 52968.60 88888.00 2020-09-30 06:03:35.407 274 15629.09 426.09 52968.64 88888.00 2020-09-30 06:03:35.907 274 15629.21 426.16 52968.71 88888.00 2020-09-30 06:03:36.407 274 15629.37 426.21 52968.80 88888.00 2020-09-30 06:03:36.907 274 15629.61 426.34 52968.88 88888.00 2020-09-30 06:03:37.407 274 15629.82 426.42 52968.91 88888.00 2020-09-30 06:03:37.907 274 15630.01 426.45 52968.95 88888.00 2020-09-30 06:03:38.407 274 15630.24 426.42 52969.00 88888.00 2020-09-30 06:03:38.907 274 15630.41 426.37 52969.14 88888.00 2020-09-30 06:03:39.407 274 15630.64 426.35 52969.16 88888.00 2020-09-30 06:03:39.907 274 15630.89 426.33 52969.22 88888.00 2020-09-30 06:03:40.407 274 15631.07 426.29 52969.24 88888.00 2020-09-30 06:03:40.907 274 15631.33 426.28 52969.28 88888.00 2020-09-30 06:03:41.407 274 15631.56 426.30 52969.29 88888.00 2020-09-30 06:03:41.907 274 15631.80 426.29 52969.36 88888.00 2020-09-30 06:03:42.407 274 15632.06 426.33 52969.40 88888.00 2020-09-30 06:03:42.907 274 15632.32 426.41 52969.43 88888.00 2020-09-30 06:03:43.407 274 15632.45 426.54 52969.38 88888.00 2020-09-30 06:03:43.907 274 15632.62 426.68 52969.42 88888.00 2020-09-30 06:03:44.407 274 15632.64 426.79 52969.42 88888.00 2020-09-30 06:03:44.907 274 15632.72 426.89 52969.45 88888.00 2020-09-30 06:03:45.407 274 15632.74 426.93 52969.55 88888.00 2020-09-30 06:03:45.907 274 15632.76 426.97 52969.65 88888.00 2020-09-30 06:03:46.407 274 15632.73 427.02 52969.82 88888.00 2020-09-30 06:03:46.907 274 15632.64 427.03 52969.90 88888.00 2020-09-30 06:03:47.407 274 15632.67 427.05 52970.04 88888.00 2020-09-30 06:03:47.907 274 15632.65 427.00 52970.16 88888.00 2020-09-30 06:03:48.407 274 15632.55 426.97 52970.37 88888.00 2020-09-30 06:03:49.407 274 15632.38 426.94 52970.57 88888.00 2020-09-30 06:03:49.907 274 15632.36 426.88 52970.73 88888.00 2020-09-30 06:03:50.407 274 15632.33 426.81 52970.81 88888.00 2020-09-30 06:03:50.907 274 15632.24 426.73 52970.96 88888.00 2020-09-30 06:03:51.407 274 15632.17 426.63 52971.04 88888.00 2020-09-30 06:03:51.907 274 15632.14 426.55 52971.12 88888.00 2020-09-30 06:03:52.407 274 15632.11 426.46 52971.16 88888.00 2020-09-30 06:03:52.907 274 15632.06 426.37 52971.25 88888.00 2020-09-30 06:03:53.407 274 15632.06 426.29 52971.26 88888.00 2020-09-30 06:03:53.907 274 15632.02 426.26 52971.24 88888.00 2020-09-30 06:03:54.407 274 15631.91 426.24 52971.16 88888.00 2020-09-30 06:03:54.907 274 15631.83 426.19 52971.20 88888.00 2020-09-30 06:03:55.407 274 15631.75 426.17 52971.23 88888.00 2020-09-30 06:03:55.907 274 15631.68 426.21 52971.24 88888.00 2020-09-30 06:03:56.407 274 15631.60 426.26 52971.24 88888.00 2020-09-30 06:03:56.907 274 15631.48 426.25 52971.27 88888.00 2020-09-30 06:03:57.407 274 15631.37 426.25 52971.16 88888.00 2020-09-30 06:03:57.907 274 15631.39 426.24 52971.16 88888.00 2020-09-30 06:03:58.407 274 15631.39 426.24 52971.12 88888.00 2020-09-30 06:03:58.907 274 15631.39 426.22 52971.13 88888.00 2020-09-30 06:03:59.407 274 15631.35 426.14 52971.14 88888.00 2020-09-30 06:03:59.907 274 15631.29 426.08 52971.20 88888.00 2020-09-30 06:04:00.407 274 15631.27 426.00 52971.23 88888.00 2020-09-30 06:04:00.907 274 15631.23 425.90 52971.12 88888.00 2020-09-30 06:04:01.407 274 15631.18 425.85 52971.06 88888.00 2020-09-30 06:04:01.907 274 15631.16 425.90 52971.13 88888.00 2020-09-30 06:04:02.407 274 15631.08 425.86 52971.11 88888.00 2020-09-30 06:04:02.907 274 15631.02 425.82 52971.14 88888.00 2020-09-30 06:04:03.407 274 15631.01 425.79 52971.19 88888.00 2020-09-30 06:04:03.907 274 15630.97 425.77 52971.28 88888.00 2020-09-30 06:04:04.407 274 15630.96 425.78 52971.32 88888.00 2020-09-30 06:04:04.907 274 15630.95 425.78 52971.34 88888.00 2020-09-30 06:04:05.407 274 15630.97 425.79 52971.39 88888.00 2020-09-30 06:04:05.907 274 15630.99 425.88 52971.42 88888.00 2020-09-30 06:04:06.407 274 15631.04 426.01 52971.49 88888.00 2020-09-30 06:04:06.907 274 15631.11 426.11 52971.53 88888.00 2020-09-30 06:04:07.407 274 15631.24 426.21 52971.53 88888.00 2020-09-30 06:04:07.907 274 15631.34 426.28 52971.46 88888.00 2020-09-30 06:04:08.407 274 15631.38 426.35 52971.48 88888.00 2020-09-30 06:04:09.407 274 15631.68 426.42 52971.53 88888.00 2020-09-30 06:04:09.907 274 15631.86 426.42 52971.63 88888.00 2020-09-30 06:04:10.407 274 15631.98 426.47 52971.80 88888.00 2020-09-30 06:04:10.907 274 15632.06 426.52 52971.89 88888.00 2020-09-30 06:04:11.407 274 15632.16 426.55 52971.94 88888.00 2020-09-30 06:04:11.907 274 15632.27 426.55 52971.95 88888.00 2020-09-30 06:04:12.407 274 15632.35 426.59 52971.93 88888.00 2020-09-30 06:04:12.907 274 15632.47 426.63 52971.90 88888.00 2020-09-30 06:04:13.407 274 15632.64 426.61 52971.92 88888.00 2020-09-30 06:04:13.907 274 15632.74 426.54 52972.00 88888.00 2020-09-30 06:04:14.407 274 15632.92 426.53 52972.11 88888.00 2020-09-30 06:04:14.907 274 15633.05 426.51 52972.16 88888.00 2020-09-30 06:04:15.407 274 15633.13 426.45 52972.14 88888.00 2020-09-30 06:04:15.907 274 15633.25 426.36 52972.20 88888.00 2020-09-30 06:04:16.407 274 15633.38 426.33 52972.26 88888.00 2020-09-30 06:04:16.907 274 15633.50 426.30 52972.34 88888.00 2020-09-30 06:04:17.407 274 15633.58 426.31 52972.43 88888.00 2020-09-30 06:04:17.907 274 15633.60 426.34 52972.46 88888.00 2020-09-30 06:04:18.407 274 15633.69 426.41 52972.47 88888.00 2020-09-30 06:04:18.907 274 15633.71 426.48 52972.54 88888.00 2020-09-30 06:04:19.407 274 15633.76 426.53 52972.65 88888.00 2020-09-30 06:04:19.907 274 15633.79 426.53 52972.76 88888.00 2020-09-30 06:04:20.407 274 15633.87 426.51 52972.92 88888.00 2020-09-30 06:04:20.907 274 15633.95 426.50 52972.99 88888.00 2020-09-30 06:04:21.407 274 15634.12 426.54 52973.11 88888.00 2020-09-30 06:04:21.907 274 15634.22 426.57 52973.16 88888.00 2020-09-30 06:04:22.407 274 15634.35 426.61 52973.22 88888.00 2020-09-30 06:04:22.907 274 15634.54 426.67 52973.26 88888.00 2020-09-30 06:04:23.407 274 15634.70 426.65 52973.25 88888.00 2020-09-30 06:04:23.907 274 15634.82 426.69 52973.25 88888.00 2020-09-30 06:04:24.407 274 15634.93 426.71 52973.23 88888.00 2020-09-30 06:04:24.907 274 15635.03 426.71 52973.26 88888.00 2020-09-30 06:04:25.407 274 15635.12 426.73 52973.35 88888.00 2020-09-30 06:04:25.907 274 15635.21 426.67 52973.48 88888.00 2020-09-30 06:04:26.407 274 15635.31 426.61 52973.46 88888.00 2020-09-30 06:04:26.907 274 15635.36 426.60 52973.42 88888.00 2020-09-30 06:04:27.407 274 15635.26 426.52 52973.46 88888.00 2020-09-30 06:04:27.907 274 15635.23 426.43 52973.45 88888.00 2020-09-30 06:04:28.407 274 15635.21 426.30 52973.47 88888.00 2020-09-30 06:04:28.907 274 15635.11 426.19 52973.62 88888.00 2020-09-30 06:04:29.407 274 15635.00 426.07 52973.68 88888.00 2020-09-30 06:04:29.907 274 15634.98 425.96 52973.70 88888.00 2020-09-30 06:04:30.907 274 15635.02 425.86 52973.66 88888.00 2020-09-30 06:04:31.407 274 15635.04 425.81 52973.66 88888.00 2020-09-30 06:04:31.907 274 15635.07 425.76 52973.56 88888.00 2020-09-30 06:04:32.407 274 15635.13 425.73 52973.48 88888.00 2020-09-30 06:04:32.907 274 15635.12 425.69 52973.47 88888.00 2020-09-30 06:04:33.407 274 15635.06 425.65 52973.37 88888.00 2020-09-30 06:04:33.907 274 15635.00 425.61 52973.27 88888.00 2020-09-30 06:04:34.407 274 15634.96 425.56 52973.19 88888.00 2020-09-30 06:04:34.907 274 15634.84 425.51 52973.14 88888.00 2020-09-30 06:04:35.407 274 15634.79 425.52 52973.13 88888.00 2020-09-30 06:04:35.907 274 15634.79 425.56 52973.13 88888.00 2020-09-30 06:04:36.407 274 15634.71 425.62 52973.07 88888.00 2020-09-30 06:04:36.907 274 15634.66 425.75 52973.04 88888.00 2020-09-30 06:04:37.407 274 15634.64 425.84 52973.04 88888.00 2020-09-30 06:04:37.907 274 15634.63 425.95 52972.98 88888.00 2020-09-30 06:04:38.907 274 15634.52 426.14 52973.02 88888.00 2020-09-30 06:04:39.407 274 15634.42 426.19 52973.09 88888.00 2020-09-30 06:04:39.907 274 15634.23 426.19 52973.17 88888.00 2020-09-30 06:04:40.407 274 15634.08 426.11 52973.25 88888.00 2020-09-30 06:04:40.907 274 15634.00 426.05 52973.37 88888.00 2020-09-30 06:04:41.407 274 15633.85 426.05 52973.38 88888.00 2020-09-30 06:04:41.907 274 15633.63 426.02 52973.43 88888.00 2020-09-30 06:04:42.407 274 15633.51 426.01 52973.51 88888.00 2020-09-30 06:04:42.907 274 15633.42 426.03 52973.64 88888.00 2020-09-30 06:04:43.407 274 15633.32 426.05 52973.72 88888.00 2020-09-30 06:04:43.907 274 15633.23 426.08 52973.69 88888.00 2020-09-30 06:04:44.407 274 15633.13 426.14 52973.63 88888.00 2020-09-30 06:04:44.907 274 15632.97 426.18 52973.66 88888.00 2020-09-30 06:04:45.407 274 15632.95 426.18 52973.74 88888.00 2020-09-30 06:04:45.907 274 15632.91 426.19 52973.84 88888.00 2020-09-30 06:04:46.407 274 15632.87 426.16 52973.85 88888.00 2020-09-30 06:04:46.907 274 15632.77 426.10 52973.90 88888.00 2020-09-30 06:04:47.407 274 15632.68 426.04 52973.99 88888.00 2020-09-30 06:04:47.907 274 15632.61 426.04 52974.10 88888.00 2020-09-30 06:04:48.407 274 15632.50 425.98 52974.26 88888.00 2020-09-30 06:04:48.907 274 15632.37 425.85 52974.26 88888.00 2020-09-30 06:04:49.407 274 15632.31 425.73 52974.33 88888.00 2020-09-30 06:04:49.907 274 15632.18 425.62 52974.43 88888.00 2020-09-30 06:04:50.407 274 15632.16 425.60 52974.49 88888.00 2020-09-30 06:04:50.907 274 15632.19 425.55 52974.39 88888.00 2020-09-30 06:04:51.407 274 15632.14 425.51 52974.32 88888.00 2020-09-30 06:04:51.907 274 15632.08 425.46 52974.39 88888.00 2020-09-30 06:04:52.407 274 15632.05 425.43 52974.46 88888.00 2020-09-30 06:04:52.907 274 15632.06 425.41 52974.49 88888.00 2020-09-30 06:04:53.407 274 15632.04 425.36 52974.57 88888.00 2020-09-30 06:04:53.907 274 15631.99 425.31 52974.68 88888.00 2020-09-30 06:04:54.407 274 15631.95 425.24 52974.72 88888.00 2020-09-30 06:04:54.907 274 15631.95 425.12 52974.83 88888.00 2020-09-30 06:04:55.407 274 15631.97 424.97 52974.93 88888.00 2020-09-30 06:04:55.907 274 15631.97 424.86 52974.97 88888.00 2020-09-30 06:04:56.407 274 15631.97 424.75 52974.99 88888.00 2020-09-30 06:04:56.907 274 15632.05 424.64 52975.14 88888.00 2020-09-30 06:04:57.407 274 15632.02 424.54 52975.21 88888.00 2020-09-30 06:04:57.907 274 15632.06 424.45 52975.20 88888.00 2020-09-30 06:04:58.407 274 15632.16 424.46 52975.12 88888.00 2020-09-30 06:04:58.907 274 15632.31 424.49 52975.12 88888.00 2020-09-30 06:04:59.407 274 15632.46 424.49 52975.15 88888.00 2020-09-30 06:04:59.907 274 15632.59 424.51 52975.16 88888.00 2020-09-30 06:05:00.407 274 15632.76 424.48 52975.15 88888.00 2020-09-30 06:05:00.907 274 15632.91 424.44 52975.17 88888.00 2020-09-30 06:05:01.407 274 15633.08 424.44 52975.15 88888.00 2020-09-30 06:05:01.907 274 15633.21 424.43 52975.18 88888.00 2020-09-30 06:05:02.407 274 15633.35 424.39 52975.21 88888.00 2020-09-30 06:05:02.907 274 15633.44 424.31 52975.18 88888.00 2020-09-30 06:05:03.407 274 15633.56 424.30 52975.15 88888.00 2020-09-30 06:05:03.907 274 15633.72 424.31 52975.17 88888.00 2020-09-30 06:05:04.407 274 15633.85 424.30 52975.15 88888.00 2020-09-30 06:05:04.907 274 15633.98 424.25 52975.09 88888.00 2020-09-30 06:05:05.407 274 15634.13 424.25 52975.03 88888.00 2020-09-30 06:05:05.907 274 15634.19 424.29 52975.00 88888.00 2020-09-30 06:05:06.407 274 15634.33 424.28 52975.07 88888.00 2020-09-30 06:05:06.907 274 15634.46 424.31 52975.08 88888.00 2020-09-30 06:05:07.407 274 15634.55 424.31 52975.09 88888.00 2020-09-30 06:05:07.907 274 15634.61 424.34 52975.09 88888.00 2020-09-30 06:05:08.407 274 15634.67 424.34 52975.12 88888.00 2020-09-30 06:05:08.907 274 15634.68 424.30 52975.19 88888.00 2020-09-30 06:05:09.407 274 15634.72 424.28 52975.28 88888.00 2020-09-30 06:05:09.907 274 15634.73 424.27 52975.39 88888.00 2020-09-30 06:05:10.407 274 15634.73 424.27 52975.50 88888.00 2020-09-30 06:05:10.907 274 15634.70 424.29 52975.51 88888.00 2020-09-30 06:05:11.407 274 15634.68 424.32 52975.57 88888.00 2020-09-30 06:05:12.407 274 15634.63 424.26 52975.65 88888.00 2020-09-30 06:05:12.907 274 15634.63 424.26 52975.71 88888.00 2020-09-30 06:05:13.407 274 15634.62 424.27 52975.77 88888.00 2020-09-30 06:05:13.907 274 15634.57 424.25 52975.87 88888.00 2020-09-30 06:05:14.407 274 15634.51 424.28 52975.91 88888.00 2020-09-30 06:05:14.907 274 15634.49 424.32 52975.93 88888.00 2020-09-30 06:05:15.407 274 15634.44 424.32 52975.92 88888.00 2020-09-30 06:05:15.907 274 15634.37 424.34 52975.97 88888.00 2020-09-30 06:05:16.407 274 15634.35 424.43 52976.04 88888.00 2020-09-30 06:05:16.907 274 15634.33 424.55 52976.10 88888.00 2020-09-30 06:05:17.407 274 15634.24 424.64 52976.17 88888.00 2020-09-30 06:05:17.907 274 15634.18 424.69 52976.24 88888.00 2020-09-30 06:05:18.407 274 15634.15 424.78 52976.32 88888.00 2020-09-30 06:05:18.907 274 15634.14 424.88 52976.40 88888.00 2020-09-30 06:05:19.407 274 15634.06 424.96 52976.50 88888.00 2020-09-30 06:05:19.907 274 15634.00 424.98 52976.60 88888.00 2020-09-30 06:05:20.407 274 15633.92 424.99 52976.67 88888.00 2020-09-30 06:05:20.907 274 15633.76 424.97 52976.81 88888.00 2020-09-30 06:05:21.407 274 15633.60 424.96 52976.94 88888.00 2020-09-30 06:05:21.907 274 15633.56 424.92 52977.04 88888.00 2020-09-30 06:05:22.407 274 15633.49 424.84 52977.15 88888.00 2020-09-30 06:05:22.907 274 15633.42 424.71 52977.20 88888.00 2020-09-30 06:05:23.407 274 15633.35 424.65 52977.29 88888.00 2020-09-30 06:05:23.907 274 15633.32 424.61 52977.34 88888.00 2020-09-30 06:05:24.407 274 15633.21 424.53 52977.35 88888.00 2020-09-30 06:05:24.907 274 15633.05 424.48 52977.42 88888.00 2020-09-30 06:05:25.407 274 15632.99 424.46 52977.49 88888.00 2020-09-30 06:05:25.907 274 15632.95 424.38 52977.52 88888.00 2020-09-30 06:05:26.407 274 15632.94 424.35 52977.50 88888.00 2020-09-30 06:05:26.907 274 15632.91 424.39 52977.47 88888.00 2020-09-30 06:05:27.407 274 15632.92 424.45 52977.46 88888.00 2020-09-30 06:05:27.907 274 15632.89 424.49 52977.37 88888.00 2020-09-30 06:05:28.407 274 15632.88 424.58 52977.29 88888.00 2020-09-30 06:05:28.907 274 15632.87 424.74 52977.26 88888.00 2020-09-30 06:05:29.407 274 15632.78 424.90 52977.22 88888.00 2020-09-30 06:05:29.907 274 15632.72 425.00 52977.22 88888.00 2020-09-30 06:05:30.407 274 15632.61 425.09 52977.17 88888.00 2020-09-30 06:05:30.907 274 15632.53 425.12 52977.14 88888.00 2020-09-30 06:05:31.407 274 15632.44 425.10 52977.13 88888.00 2020-09-30 06:05:31.907 274 15632.38 425.10 52977.16 88888.00 2020-09-30 06:05:32.407 274 15632.27 425.15 52977.24 88888.00 2020-09-30 06:05:32.907 274 15632.16 425.16 52977.31 88888.00 2020-09-30 06:05:33.407 274 15632.13 425.15 52977.28 88888.00 2020-09-30 06:05:33.907 274 15632.11 425.14 52977.17 88888.00 2020-09-30 06:05:34.407 274 15632.10 425.14 52977.18 88888.00 2020-09-30 06:05:34.907 274 15632.10 425.15 52977.21 88888.00 2020-09-30 06:05:35.407 274 15632.15 425.13 52977.17 88888.00 2020-09-30 06:05:35.907 274 15632.16 425.05 52977.12 88888.00 2020-09-30 06:05:36.407 274 15632.08 424.97 52977.12 88888.00 2020-09-30 06:05:36.907 274 15632.07 424.89 52977.17 88888.00 2020-09-30 06:05:37.407 274 15631.93 424.75 52977.21 88888.00 2020-09-30 06:05:37.907 274 15631.84 424.58 52977.26 88888.00 2020-09-30 06:05:38.407 274 15631.77 424.41 52977.28 88888.00 2020-09-30 06:05:38.907 274 15631.74 424.28 52977.22 88888.00 2020-09-30 06:05:39.407 274 15631.73 424.18 52977.31 88888.00 2020-09-30 06:05:39.907 274 15631.64 424.11 52977.34 88888.00 2020-09-30 06:05:40.407 274 15631.59 424.11 52977.22 88888.00 2020-09-30 06:05:40.907 274 15631.47 424.10 52977.13 88888.00 2020-09-30 06:05:41.407 274 15631.37 424.11 52977.08 88888.00 2020-09-30 06:05:41.907 274 15631.30 424.23 52977.04 88888.00 2020-09-30 06:05:42.407 274 15631.17 424.34 52977.02 88888.00 2020-09-30 06:05:42.907 274 15631.09 424.41 52977.09 88888.00 2020-09-30 06:05:43.407 274 15631.07 424.44 52977.09 88888.00 2020-09-30 06:05:43.907 274 15631.01 424.43 52977.10 88888.00 2020-09-30 06:05:44.407 274 15630.98 424.48 52977.12 88888.00 2020-09-30 06:05:44.907 274 15631.00 424.46 52977.22 88888.00 2020-09-30 06:05:45.407 274 15631.00 424.40 52977.30 88888.00 2020-09-30 06:05:45.907 274 15631.07 424.32 52977.31 88888.00 2020-09-30 06:05:46.407 274 15631.08 424.26 52977.39 88888.00 2020-09-30 06:05:46.907 274 15631.15 424.18 52977.46 88888.00 2020-09-30 06:05:47.407 274 15631.25 424.12 52977.49 88888.00 2020-09-30 06:05:47.907 274 15631.42 424.05 52977.50 88888.00 2020-09-30 06:05:48.407 274 15631.47 423.96 52977.50 88888.00 2020-09-30 06:05:48.907 274 15631.56 423.89 52977.49 88888.00 2020-09-30 06:05:49.407 274 15631.62 423.86 52977.45 88888.00 2020-09-30 06:05:49.907 274 15631.65 423.86 52977.45 88888.00 2020-09-30 06:05:50.407 274 15631.66 423.85 52977.45 88888.00 2020-09-30 06:05:50.907 274 15631.59 423.82 52977.40 88888.00 2020-09-30 06:05:51.407 274 15631.55 423.80 52977.32 88888.00 2020-09-30 06:05:51.907 274 15631.47 423.84 52977.26 88888.00 2020-09-30 06:05:52.407 274 15631.38 423.94 52977.26 88888.00 2020-09-30 06:05:52.907 274 15631.27 424.05 52977.22 88888.00 2020-09-30 06:05:53.907 274 15631.07 424.32 52977.30 88888.00 2020-09-30 06:05:54.407 274 15630.92 424.36 52977.30 88888.00 2020-09-30 06:05:54.907 274 15630.79 424.39 52977.31 88888.00 2020-09-30 06:05:55.407 274 15630.62 424.41 52977.44 88888.00 2020-09-30 06:05:55.907 274 15630.44 424.38 52977.61 88888.00 2020-09-30 06:05:56.407 274 15630.25 424.38 52977.72 88888.00 2020-09-30 06:05:56.907 274 15630.02 424.30 52977.79 88888.00 2020-09-30 06:05:57.407 274 15629.80 424.21 52977.79 88888.00 2020-09-30 06:05:57.907 274 15629.58 424.09 52977.91 88888.00 2020-09-30 06:05:58.407 274 15629.38 423.99 52978.03 88888.00 2020-09-30 06:05:58.907 274 15629.09 423.91 52978.12 88888.00 2020-09-30 06:05:59.407 274 15628.84 423.86 52978.18 88888.00 2020-09-30 06:05:59.907 274 15628.67 423.84 52978.25 88888.00 2020-09-30 06:06:00.407 274 15628.52 423.86 52978.26 88888.00 2020-09-30 06:06:00.907 274 15628.29 423.91 52978.32 88888.00 2020-09-30 06:06:01.407 274 15628.07 423.93 52978.35 88888.00 2020-09-30 06:06:01.907 274 15627.86 423.97 52978.28 88888.00 2020-09-30 06:06:02.407 274 15627.62 424.02 52978.29 88888.00 2020-09-30 06:06:02.907 274 15627.34 424.09 52978.23 88888.00 2020-09-30 06:06:03.407 274 15627.00 424.11 52978.22 88888.00 2020-09-30 06:06:03.907 274 15626.63 424.15 52978.20 88888.00 2020-09-30 06:06:04.407 274 15626.27 424.19 52978.15 88888.00 2020-09-30 06:06:04.907 274 15625.91 424.26 52978.10 88888.00 2020-09-30 06:06:05.407 274 15625.56 424.36 52978.08 88888.00 2020-09-30 06:06:05.907 274 15625.19 424.46 52978.08 88888.00 2020-09-30 06:06:06.407 274 15624.86 424.54 52978.08 88888.00 2020-09-30 06:06:06.907 274 15624.60 424.57 52978.14 88888.00 2020-09-30 06:06:07.407 274 15624.41 424.61 52978.26 88888.00 2020-09-30 06:06:07.907 274 15624.33 424.65 52978.31 88888.00 2020-09-30 06:06:08.407 274 15624.26 424.64 52978.36 88888.00 2020-09-30 06:06:08.907 274 15624.24 424.63 52978.40 88888.00 2020-09-30 06:06:09.407 274 15624.17 424.62 52978.33 88888.00 2020-09-30 06:06:09.907 274 15624.10 424.54 52978.30 88888.00 2020-09-30 06:06:10.407 274 15624.01 424.44 52978.32 88888.00 2020-09-30 06:06:10.907 274 15623.84 424.38 52978.39 88888.00 2020-09-30 06:06:11.407 274 15623.69 424.32 52978.53 88888.00 2020-09-30 06:06:11.907 274 15623.55 424.25 52978.52 88888.00 2020-09-30 06:06:12.407 274 15623.41 424.21 52978.51 88888.00 2020-09-30 06:06:12.907 274 15623.29 424.08 52978.52 88888.00 2020-09-30 06:06:13.407 274 15623.25 423.99 52978.52 88888.00 2020-09-30 06:06:13.907 274 15623.20 423.92 52978.48 88888.00 2020-09-30 06:06:14.407 274 15623.23 423.86 52978.46 88888.00 2020-09-30 06:06:14.907 274 15623.33 423.87 52978.41 88888.00 2020-09-30 06:06:15.407 274 15623.34 423.86 52978.37 88888.00 2020-09-30 06:06:15.907 274 15623.19 423.89 52978.32 88888.00 2020-09-30 06:06:16.407 274 15623.11 423.94 52978.21 88888.00 2020-09-30 06:06:16.907 274 15622.97 423.92 52978.08 88888.00 2020-09-30 06:06:17.407 274 15622.80 423.87 52977.97 88888.00 2020-09-30 06:06:17.907 274 15622.61 423.82 52977.85 88888.00 2020-09-30 06:06:18.407 274 15622.40 423.84 52977.78 88888.00 2020-09-30 06:06:18.907 274 15622.20 423.85 52977.73 88888.00 2020-09-30 06:06:19.407 274 15622.05 423.86 52977.71 88888.00 2020-09-30 06:06:19.907 274 15621.88 423.85 52977.65 88888.00 2020-09-30 06:06:20.407 274 15621.67 423.85 52977.57 88888.00 2020-09-30 06:06:20.907 274 15621.47 423.83 52977.50 88888.00 2020-09-30 06:06:21.407 274 15621.19 423.84 52977.53 88888.00 2020-09-30 06:06:21.907 274 15620.95 423.85 52977.49 88888.00 2020-09-30 06:06:22.407 274 15620.67 423.85 52977.45 88888.00 2020-09-30 06:06:22.907 274 15620.50 423.82 52977.34 88888.00 2020-09-30 06:06:23.407 274 15620.34 423.79 52977.27 88888.00 2020-09-30 06:06:23.907 274 15620.15 423.74 52977.17 88888.00 2020-09-30 06:06:24.407 274 15619.99 423.67 52977.11 88888.00 2020-09-30 06:06:25.407 274 15619.69 423.52 52977.04 88888.00 2020-09-30 06:06:25.907 274 15619.54 423.44 52976.97 88888.00 2020-09-30 06:06:26.407 274 15619.41 423.32 52976.89 88888.00 2020-09-30 06:06:26.907 274 15619.30 423.27 52976.79 88888.00 2020-09-30 06:06:27.407 274 15619.11 423.26 52976.74 88888.00 2020-09-30 06:06:27.907 274 15618.91 423.34 52976.70 88888.00 2020-09-30 06:06:28.407 274 15618.73 423.48 52976.64 88888.00 2020-09-30 06:06:28.907 274 15618.51 423.66 52976.56 88888.00 2020-09-30 06:06:29.407 274 15618.21 423.84 52976.47 88888.00 2020-09-30 06:06:29.907 274 15617.84 424.00 52976.27 88888.00 2020-09-30 06:06:30.407 274 15617.43 424.12 52976.16 88888.00 2020-09-30 06:06:30.907 274 15617.07 424.22 52976.05 88888.00 2020-09-30 06:06:31.407 274 15616.76 424.25 52975.97 88888.00 2020-09-30 06:06:31.907 274 15616.40 424.17 52975.96 88888.00 2020-09-30 06:06:32.407 274 15616.08 424.12 52975.96 88888.00 2020-09-30 06:06:32.907 274 15615.89 424.04 52975.96 88888.00 2020-09-30 06:06:33.407 274 15615.78 423.95 52975.95 88888.00 2020-09-30 06:06:33.907 274 15615.69 423.85 52975.92 88888.00 2020-09-30 06:06:34.407 274 15615.64 423.80 52975.85 88888.00 2020-09-30 06:06:34.907 274 15615.61 423.80 52975.79 88888.00 2020-09-30 06:06:35.407 274 15615.65 423.84 52975.68 88888.00 2020-09-30 06:06:35.907 274 15615.65 423.95 52975.52 88888.00 2020-09-30 06:06:36.407 274 15615.67 424.11 52975.38 88888.00 2020-09-30 06:06:36.907 274 15615.64 424.32 52975.14 88888.00 2020-09-30 06:06:37.407 274 15615.51 424.61 52975.00 88888.00 2020-09-30 06:06:37.907 274 15615.26 424.92 52974.85 88888.00 2020-09-30 06:06:38.407 274 15614.90 425.13 52974.62 88888.00 2020-09-30 06:06:38.907 274 15614.43 425.23 52974.40 88888.00 2020-09-30 06:06:39.407 274 15613.89 425.20 52974.25 88888.00 2020-09-30 06:06:39.907 274 15613.37 424.96 52974.04 88888.00 2020-09-30 06:06:40.407 274 15612.90 424.60 52973.83 88888.00 2020-09-30 06:06:40.907 274 15612.58 424.13 52973.64 88888.00 2020-09-30 06:06:41.407 274 15612.40 423.67 52973.52 88888.00 2020-09-30 06:06:41.907 274 15612.22 423.22 52973.45 88888.00 2020-09-30 06:06:42.407 274 15612.13 422.87 52973.42 88888.00 2020-09-30 06:06:42.907 274 15612.15 422.63 52973.44 88888.00 2020-09-30 06:06:43.407 274 15612.21 422.41 52973.46 88888.00 2020-09-30 06:06:43.907 274 15612.30 422.24 52973.54 88888.00 2020-09-30 06:06:44.407 274 15612.40 422.14 52973.55 88888.00 2020-09-30 06:06:44.907 274 15612.51 422.03 52973.52 88888.00 2020-09-30 06:06:45.407 274 15612.56 421.93 52973.43 88888.00 2020-09-30 06:06:45.907 274 15612.67 421.84 52973.38 88888.00 2020-09-30 06:06:46.407 274 15612.80 421.72 52973.39 88888.00 2020-09-30 06:06:46.907 274 15612.94 421.64 52973.42 88888.00 2020-09-30 06:06:47.407 274 15613.08 421.68 52973.42 88888.00 2020-09-30 06:06:47.907 274 15613.21 421.69 52973.35 88888.00 2020-09-30 06:06:48.407 274 15613.32 421.67 52973.30 88888.00 2020-09-30 06:06:48.907 274 15613.47 421.71 52973.24 88888.00 2020-09-30 06:06:49.407 274 15613.59 421.69 52973.09 88888.00 2020-09-30 06:06:49.907 274 15613.62 421.76 52972.96 88888.00 2020-09-30 06:06:50.407 274 15613.60 421.87 52972.84 88888.00 2020-09-30 06:06:50.907 274 15613.52 421.99 52972.79 88888.00 2020-09-30 06:06:51.407 274 15613.38 422.10 52972.75 88888.00 2020-09-30 06:06:51.907 274 15613.25 422.16 52972.67 88888.00 2020-09-30 06:06:52.407 274 15613.10 422.23 52972.64 88888.00 2020-09-30 06:06:52.907 274 15613.00 422.28 52972.69 88888.00 2020-09-30 06:06:53.407 274 15612.88 422.29 52972.74 88888.00 2020-09-30 06:06:53.907 274 15612.75 422.30 52972.78 88888.00 2020-09-30 06:06:54.407 274 15612.62 422.25 52972.82 88888.00 2020-09-30 06:06:54.907 274 15612.53 422.21 52972.93 88888.00 2020-09-30 06:06:55.407 274 15612.54 422.16 52973.06 88888.00 2020-09-30 06:06:55.907 274 15612.52 422.12 52973.04 88888.00 2020-09-30 06:06:56.407 274 15612.52 422.06 52973.06 88888.00 2020-09-30 06:06:56.907 274 15612.45 422.05 52973.16 88888.00 2020-09-30 06:06:57.407 274 15612.44 422.06 52973.22 88888.00 2020-09-30 06:06:57.907 274 15612.43 422.12 52973.34 88888.00 2020-09-30 06:06:58.407 274 15612.39 422.18 52973.41 88888.00 2020-09-30 06:06:58.907 274 15612.36 422.23 52973.48 88888.00 2020-09-30 06:06:59.407 274 15612.30 422.29 52973.57 88888.00 2020-09-30 06:06:59.907 274 15612.21 422.38 52973.59 88888.00 2020-09-30 06:07:00.407 274 15612.12 422.47 52973.68 88888.00 2020-09-30 06:07:00.907 274 15612.10 422.61 52973.73 88888.00 2020-09-30 06:07:01.407 274 15612.03 422.68 52973.85 88888.00 2020-09-30 06:07:01.907 274 15611.97 422.70 52973.91 88888.00 2020-09-30 06:07:02.407 274 15611.86 422.68 52974.00 88888.00 2020-09-30 06:07:02.907 274 15611.82 422.73 52974.14 88888.00 2020-09-30 06:07:03.407 274 15611.72 422.76 52974.26 88888.00 2020-09-30 06:07:03.907 274 15611.58 422.75 52974.34 88888.00 2020-09-30 06:07:04.407 274 15611.43 422.78 52974.42 88888.00 2020-09-30 06:07:04.907 274 15611.19 422.76 52974.60 88888.00 2020-09-30 06:07:05.408 274 15610.98 422.81 52974.71 88888.00 2020-09-30 06:07:05.908 274 15610.71 422.78 52974.74 88888.00 2020-09-30 06:07:06.408 274 15610.46 422.68 52974.88 88888.00 2020-09-30 06:07:06.908 274 15610.16 422.61 52974.98 88888.00 2020-09-30 06:07:07.408 274 15609.93 422.49 52975.06 88888.00 2020-09-30 06:07:07.908 274 15609.71 422.40 52975.15 88888.00 2020-09-30 06:07:08.408 274 15609.45 422.31 52975.21 88888.00 2020-09-30 06:07:08.908 274 15609.19 422.24 52975.36 88888.00 2020-09-30 06:07:09.408 274 15608.90 422.18 52975.39 88888.00 2020-09-30 06:07:09.908 274 15608.62 422.10 52975.46 88888.00 2020-09-30 06:07:10.408 274 15608.35 422.03 52975.52 88888.00 2020-09-30 06:07:10.908 274 15608.10 421.92 52975.63 88888.00 2020-09-30 06:07:11.408 274 15607.93 421.81 52975.74 88888.00 2020-09-30 06:07:11.908 274 15607.83 421.72 52975.84 88888.00 2020-09-30 06:07:12.408 274 15607.82 421.68 52975.84 88888.00 2020-09-30 06:07:12.908 274 15607.75 421.59 52975.75 88888.00 2020-09-30 06:07:13.408 274 15607.76 421.52 52975.65 88888.00 2020-09-30 06:07:13.908 274 15607.75 421.46 52975.48 88888.00 2020-09-30 06:07:14.408 274 15607.67 421.45 52975.26 88888.00 2020-09-30 06:07:14.908 274 15607.59 421.43 52975.09 88888.00 2020-09-30 06:07:15.408 274 15607.52 421.41 52974.93 88888.00 2020-09-30 06:07:15.908 274 15607.46 421.41 52974.73 88888.00 2020-09-30 06:07:16.908 274 15607.32 421.46 52974.36 88888.00 2020-09-30 06:07:17.408 274 15607.23 421.51 52974.22 88888.00 2020-09-30 06:07:17.908 274 15607.12 421.55 52973.99 88888.00 2020-09-30 06:07:18.408 274 15607.04 421.58 52973.84 88888.00 2020-09-30 06:07:18.908 274 15606.90 421.67 52973.70 88888.00 2020-09-30 06:07:19.408 274 15606.75 421.71 52973.65 88888.00 2020-09-30 06:07:19.908 274 15606.69 421.73 52973.61 88888.00 2020-09-30 06:07:20.408 274 15606.68 421.80 52973.57 88888.00 2020-09-30 06:07:20.908 274 15606.70 421.75 52973.58 88888.00 2020-09-30 06:07:21.408 274 15606.75 421.69 52973.61 88888.00 2020-09-30 06:07:21.908 274 15606.84 421.66 52973.63 88888.00 2020-09-30 06:07:22.408 274 15606.87 421.66 52973.72 88888.00 2020-09-30 06:07:22.908 274 15607.03 421.67 52973.75 88888.00 2020-09-30 06:07:23.408 274 15607.20 421.67 52973.78 88888.00 2020-09-30 06:07:23.908 274 15607.32 421.67 52973.82 88888.00 2020-09-30 06:07:24.408 274 15607.50 421.60 52973.85 88888.00 2020-09-30 06:07:24.908 274 15607.65 421.52 52973.81 88888.00 2020-09-30 06:07:25.408 274 15607.85 421.36 52973.72 88888.00 2020-09-30 06:07:25.908 274 15608.04 421.18 52973.66 88888.00 2020-09-30 06:07:26.408 274 15608.20 421.01 52973.63 88888.00 2020-09-30 06:07:26.908 274 15608.37 420.83 52973.49 88888.00 2020-09-30 06:07:27.408 274 15608.49 420.68 52973.32 88888.00 2020-09-30 06:07:27.908 274 15608.55 420.56 52973.06 88888.00 2020-09-30 06:07:28.408 274 15608.71 420.39 52972.81 88888.00 2020-09-30 06:07:28.908 274 15608.87 420.21 52972.60 88888.00 2020-09-30 06:07:29.408 274 15609.07 420.06 52972.44 88888.00 2020-09-30 06:07:29.908 274 15609.22 419.96 52972.30 88888.00 2020-09-30 06:07:30.408 274 15609.35 419.94 52972.13 88888.00 2020-09-30 06:07:30.908 274 15609.40 419.96 52971.95 88888.00 2020-09-30 06:07:31.408 274 15609.51 419.93 52971.82 88888.00 2020-09-30 06:07:31.908 274 15609.63 419.94 52971.84 88888.00 2020-09-30 06:07:32.408 274 15609.72 419.94 52971.91 88888.00 2020-09-30 06:07:32.908 274 15609.83 419.90 52971.90 88888.00 2020-09-30 06:07:33.408 274 15609.91 419.80 52971.91 88888.00 2020-09-30 06:07:33.908 274 15610.05 419.71 52971.81 88888.00 2020-09-30 06:07:34.408 274 15610.19 419.64 52971.74 88888.00 2020-09-30 06:07:34.908 274 15610.34 419.56 52971.72 88888.00 2020-09-30 06:07:35.408 274 15610.38 419.46 52971.66 88888.00 2020-09-30 06:07:35.908 274 15610.39 419.43 52971.62 88888.00 2020-09-30 06:07:36.408 274 15610.47 419.39 52971.64 88888.00 2020-09-30 06:07:36.908 274 15610.53 419.35 52971.67 88888.00 2020-09-30 06:07:37.408 274 15610.56 419.24 52971.69 88888.00 2020-09-30 06:07:37.908 274 15610.58 419.20 52971.82 88888.00 2020-09-30 06:07:38.408 274 15610.59 419.13 52972.03 88888.00 2020-09-30 06:07:38.908 274 15610.61 419.11 52972.16 88888.00 2020-09-30 06:07:39.408 274 15610.59 419.04 52972.29 88888.00 2020-09-30 06:07:39.908 274 15610.61 418.96 52972.35 88888.00 2020-09-30 06:07:40.408 274 15610.61 418.92 52972.43 88888.00 2020-09-30 06:07:40.908 274 15610.59 418.88 52972.55 88888.00 2020-09-30 06:07:41.408 274 15610.57 418.85 52972.64 88888.00 2020-09-30 06:07:41.908 274 15610.56 418.90 52972.63 88888.00 2020-09-30 06:07:42.408 274 15610.56 418.90 52972.62 88888.00 2020-09-30 06:07:42.908 274 15610.48 418.91 52972.71 88888.00 2020-09-30 06:07:43.408 274 15610.46 418.88 52972.79 88888.00 2020-09-30 06:07:43.908 274 15610.39 418.85 52972.89 88888.00 2020-09-30 06:07:44.408 274 15610.30 418.78 52972.97 88888.00 2020-09-30 06:07:44.908 274 15610.26 418.73 52972.99 88888.00 2020-09-30 06:07:45.408 274 15610.23 418.62 52973.05 88888.00 2020-09-30 06:07:45.908 274 15610.22 418.55 52973.05 88888.00 2020-09-30 06:07:46.408 274 15610.25 418.49 52973.06 88888.00 2020-09-30 06:07:46.908 274 15610.26 418.53 52972.98 88888.00 2020-09-30 06:07:47.408 274 15610.29 418.56 52972.91 88888.00 2020-09-30 06:07:48.408 274 15610.21 418.66 52972.64 88888.00 2020-09-30 06:07:48.908 274 15610.08 418.76 52972.46 88888.00 2020-09-30 06:07:49.408 274 15609.86 418.82 52972.25 88888.00 2020-09-30 06:07:49.908 274 15609.58 418.90 52972.18 88888.00 2020-09-30 06:07:50.408 274 15609.23 418.96 52972.21 88888.00 2020-09-30 06:07:50.908 274 15608.91 419.08 52972.23 88888.00 2020-09-30 06:07:51.408 274 15608.58 419.10 52972.44 88888.00 2020-09-30 06:07:51.908 274 15608.36 419.08 52972.69 88888.00 2020-09-30 06:07:52.408 274 15608.27 418.99 52972.94 88888.00 2020-09-30 06:07:52.908 274 15608.23 418.88 52973.16 88888.00 2020-09-30 06:07:53.408 274 15608.20 418.82 52973.43 88888.00 2020-09-30 06:07:53.908 274 15608.22 418.73 52973.58 88888.00 2020-09-30 06:07:54.408 274 15608.24 418.61 52973.70 88888.00 2020-09-30 06:07:54.908 274 15608.21 418.55 52973.85 88888.00 2020-09-30 06:07:55.408 274 15608.13 418.41 52973.93 88888.00 2020-09-30 06:07:55.908 274 15608.13 418.31 52974.00 88888.00 2020-09-30 06:07:56.408 274 15608.05 418.35 52974.09 88888.00 2020-09-30 06:07:56.908 274 15607.95 418.40 52974.13 88888.00 2020-09-30 06:07:57.408 274 15607.81 418.48 52974.23 88888.00 2020-09-30 06:07:57.908 274 15607.68 418.60 52974.23 88888.00 2020-09-30 06:07:58.408 274 15607.66 418.77 52974.25 88888.00 2020-09-30 06:07:58.908 274 15607.56 418.92 52974.28 88888.00 2020-09-30 06:07:59.408 274 15607.42 419.03 52974.32 88888.00 2020-09-30 06:07:59.908 274 15607.31 419.09 52974.40 88888.00 2020-09-30 06:08:00.408 274 15607.29 419.12 52974.45 88888.00 2020-09-30 06:08:00.908 274 15607.30 419.08 52974.52 88888.00 2020-09-30 06:08:01.408 274 15607.34 419.02 52974.60 88888.00 2020-09-30 06:08:01.908 274 15607.36 418.95 52974.62 88888.00 2020-09-30 06:08:02.408 274 15607.30 418.84 52974.67 88888.00 2020-09-30 06:08:02.908 274 15607.25 418.72 52974.77 88888.00 2020-09-30 06:08:03.408 274 15607.21 418.66 52974.82 88888.00 2020-09-30 06:08:03.908 274 15607.03 418.57 52974.88 88888.00 2020-09-30 06:08:04.408 274 15607.01 418.48 52974.90 88888.00 2020-09-30 06:08:04.908 274 15606.99 418.42 52974.91 88888.00 2020-09-30 06:08:05.408 274 15606.95 418.34 52974.96 88888.00 2020-09-30 06:08:05.908 274 15606.90 418.26 52974.98 88888.00 2020-09-30 06:08:06.408 274 15606.93 418.18 52974.98 88888.00 2020-09-30 06:08:06.908 274 15606.87 418.07 52974.98 88888.00 2020-09-30 06:08:07.408 274 15606.92 417.94 52974.89 88888.00 2020-09-30 06:08:07.908 274 15607.04 417.83 52974.73 88888.00 2020-09-30 06:08:08.408 274 15607.09 417.75 52974.57 88888.00 2020-09-30 06:08:08.908 274 15607.05 417.67 52974.48 88888.00 2020-09-30 06:08:09.408 274 15607.11 417.64 52974.15 88888.00 2020-09-30 06:08:09.908 274 15607.14 417.67 52973.90 88888.00 2020-09-30 06:08:10.408 274 15607.13 417.74 52973.70 88888.00 2020-09-30 06:08:10.908 274 15607.01 417.74 52973.53 88888.00 2020-09-30 06:08:11.408 274 15606.88 417.73 52973.38 88888.00 2020-09-30 06:08:11.908 274 15606.69 417.72 52973.21 88888.00 2020-09-30 06:08:12.408 274 15606.42 417.73 52973.08 88888.00 2020-09-30 06:08:12.908 274 15606.14 417.75 52972.95 88888.00 2020-09-30 06:08:13.408 274 15605.92 417.75 52972.92 88888.00 2020-09-30 06:08:13.908 274 15605.62 417.75 52972.96 88888.00 2020-09-30 06:08:14.408 274 15605.37 417.73 52972.97 88888.00 2020-09-30 06:08:14.908 274 15605.22 417.70 52972.98 88888.00 2020-09-30 06:08:15.408 274 15605.15 417.65 52973.09 88888.00 2020-09-30 06:08:15.908 274 15605.08 417.64 52973.16 88888.00 2020-09-30 06:08:16.408 274 15605.12 417.65 52973.18 88888.00 2020-09-30 06:08:16.908 274 15605.16 417.60 52973.29 88888.00 2020-09-30 06:08:17.408 274 15605.26 417.53 52973.32 88888.00 2020-09-30 06:08:17.908 274 15605.42 417.44 52973.34 88888.00 2020-09-30 06:08:18.408 274 15605.51 417.31 52973.35 88888.00 2020-09-30 06:08:18.908 274 15605.67 417.25 52973.38 88888.00 2020-09-30 06:08:19.908 274 15605.96 417.00 52973.34 88888.00 2020-09-30 06:08:20.408 274 15606.14 416.85 52973.30 88888.00 2020-09-30 06:08:20.908 274 15606.30 416.69 52973.21 88888.00 2020-09-30 06:08:21.408 274 15606.45 416.58 52973.14 88888.00 2020-09-30 06:08:21.908 274 15606.57 416.43 52973.10 88888.00 2020-09-30 06:08:22.408 274 15606.68 416.26 52972.98 88888.00 2020-09-30 06:08:22.908 274 15606.74 416.15 52972.88 88888.00 2020-09-30 06:08:23.408 274 15606.83 416.01 52972.76 88888.00 2020-09-30 06:08:23.908 274 15606.94 415.88 52972.69 88888.00 2020-09-30 06:08:24.408 274 15606.99 415.81 52972.62 88888.00 2020-09-30 06:08:24.908 274 15606.99 415.79 52972.46 88888.00 2020-09-30 06:08:25.408 274 15607.08 415.83 52972.26 88888.00 2020-09-30 06:08:25.908 274 15607.12 415.96 52972.05 88888.00 2020-09-30 06:08:26.408 274 15607.08 416.14 52971.92 88888.00 2020-09-30 06:08:26.908 274 15607.04 416.31 52971.81 88888.00 2020-09-30 06:08:27.408 274 15606.93 416.49 52971.65 88888.00 2020-09-30 06:08:27.908 274 15606.72 416.69 52971.54 88888.00 2020-09-30 06:08:28.408 274 15606.48 416.92 52971.41 88888.00 2020-09-30 06:08:28.908 274 15606.24 417.14 52971.37 88888.00 2020-09-30 06:08:29.408 274 15606.04 417.35 52971.41 88888.00 2020-09-30 06:08:29.908 274 15605.87 417.45 52971.51 88888.00 2020-09-30 06:08:30.408 274 15605.78 417.49 52971.72 88888.00 2020-09-30 06:08:30.908 274 15605.65 417.48 52971.95 88888.00 2020-09-30 06:08:31.408 274 15605.52 417.40 52972.25 88888.00 2020-09-30 06:08:31.908 274 15605.43 417.21 52972.48 88888.00 2020-09-30 06:08:32.408 274 15605.35 417.00 52972.72 88888.00 2020-09-30 06:08:32.908 274 15605.33 416.86 52972.89 88888.00 2020-09-30 06:08:33.408 274 15605.32 416.71 52973.12 88888.00 2020-09-30 06:08:33.908 274 15605.31 416.62 52973.34 88888.00 2020-09-30 06:08:34.408 274 15605.33 416.56 52973.46 88888.00 2020-09-30 06:08:34.908 274 15605.43 416.45 52973.54 88888.00 2020-09-30 06:08:35.408 274 15605.60 416.43 52973.54 88888.00 2020-09-30 06:08:35.908 274 15605.82 416.44 52973.53 88888.00 2020-09-30 06:08:36.408 274 15606.01 416.51 52973.47 88888.00 2020-09-30 06:08:36.908 274 15606.03 416.65 52973.44 88888.00 2020-09-30 06:08:37.408 274 15606.00 416.78 52973.44 88888.00 2020-09-30 06:08:37.908 274 15605.97 416.88 52973.45 88888.00 2020-09-30 06:08:38.408 274 15605.92 416.91 52973.51 88888.00 2020-09-30 06:08:38.908 274 15605.83 416.92 52973.61 88888.00 2020-09-30 06:08:39.408 274 15605.75 416.87 52973.65 88888.00 2020-09-30 06:08:39.908 274 15605.60 416.77 52973.82 88888.00 2020-09-30 06:08:40.408 274 15605.43 416.70 52973.97 88888.00 2020-09-30 06:08:40.908 274 15605.26 416.63 52973.99 88888.00 2020-09-30 06:08:41.408 274 15605.07 416.53 52974.09 88888.00 2020-09-30 06:08:41.908 274 15604.91 416.48 52974.22 88888.00 2020-09-30 06:08:42.408 274 15604.65 416.48 52974.29 88888.00 2020-09-30 06:08:42.908 274 15604.48 416.45 52974.38 88888.00 2020-09-30 06:08:43.408 274 15604.30 416.42 52974.39 88888.00 2020-09-30 06:08:43.908 274 15604.10 416.47 52974.50 88888.00 2020-09-30 06:08:44.408 274 15603.95 416.57 52974.55 88888.00 2020-09-30 06:08:44.908 274 15603.84 416.57 52974.63 88888.00 2020-09-30 06:08:45.408 274 15603.66 416.57 52974.64 88888.00 2020-09-30 06:08:45.908 274 15603.53 416.51 52974.72 88888.00 2020-09-30 06:08:46.408 274 15603.42 416.37 52974.82 88888.00 2020-09-30 06:08:46.908 274 15603.36 416.23 52974.83 88888.00 2020-09-30 06:08:47.408 274 15603.34 416.07 52974.85 88888.00 2020-09-30 06:08:47.908 274 15603.34 415.89 52974.89 88888.00 2020-09-30 06:08:48.408 274 15603.34 415.70 52974.92 88888.00 2020-09-30 06:08:48.908 274 15603.35 415.56 52974.90 88888.00 2020-09-30 06:08:49.408 274 15603.36 415.46 52974.82 88888.00 2020-09-30 06:08:49.908 274 15603.47 415.41 52974.72 88888.00 2020-09-30 06:08:50.408 274 15603.58 415.38 52974.65 88888.00 2020-09-30 06:08:50.908 274 15603.63 415.38 52974.45 88888.00 2020-09-30 06:08:51.408 274 15603.76 415.42 52974.34 88888.00 2020-09-30 06:08:51.908 274 15603.80 415.50 52974.20 88888.00 2020-09-30 06:08:52.408 274 15603.78 415.52 52974.19 88888.00 2020-09-30 06:08:52.908 274 15603.74 415.50 52974.13 88888.00 2020-09-30 06:08:53.408 274 15603.69 415.50 52974.04 88888.00 2020-09-30 06:08:53.908 274 15603.67 415.52 52974.05 88888.00 2020-09-30 06:08:54.408 274 15603.63 415.49 52974.08 88888.00 2020-09-30 06:08:54.908 274 15603.63 415.48 52974.05 88888.00 2020-09-30 06:08:55.408 274 15603.58 415.45 52974.05 88888.00 2020-09-30 06:08:55.908 274 15603.56 415.44 52974.04 88888.00 2020-09-30 06:08:56.408 274 15603.52 415.39 52974.10 88888.00 2020-09-30 06:08:56.908 274 15603.47 415.35 52974.16 88888.00 2020-09-30 06:08:57.408 274 15603.47 415.31 52974.17 88888.00 2020-09-30 06:08:57.908 274 15603.48 415.32 52974.30 88888.00 2020-09-30 06:08:58.408 274 15603.53 415.30 52974.40 88888.00 2020-09-30 06:08:58.908 274 15603.52 415.29 52974.54 88888.00 2020-09-30 06:08:59.408 274 15603.51 415.28 52974.64 88888.00 2020-09-30 06:08:59.908 274 15603.49 415.23 52974.71 88888.00 2020-09-30 06:09:00.408 274 15603.52 415.24 52974.68 88888.00 2020-09-30 06:09:01.408 274 15603.66 415.38 52974.42 88888.00 2020-09-30 06:09:01.908 274 15603.62 415.50 52974.37 88888.00 2020-09-30 06:09:02.408 274 15603.57 415.65 52974.31 88888.00 2020-09-30 06:09:02.908 274 15603.51 415.78 52974.22 88888.00 2020-09-30 06:09:03.408 274 15603.57 415.89 52974.19 88888.00 2020-09-30 06:09:03.908 274 15603.60 415.96 52974.12 88888.00 2020-09-30 06:09:04.408 274 15603.59 416.01 52974.07 88888.00 2020-09-30 06:09:04.908 274 15603.60 415.99 52974.06 88888.00 2020-09-30 06:09:05.408 274 15603.66 415.93 52974.04 88888.00 2020-09-30 06:09:05.908 274 15603.67 415.84 52974.06 88888.00 2020-09-30 06:09:06.408 274 15603.74 415.73 52974.10 88888.00 2020-09-30 06:09:06.908 274 15603.70 415.56 52974.12 88888.00 2020-09-30 06:09:07.408 274 15603.66 415.38 52974.12 88888.00 2020-09-30 06:09:07.908 274 15603.56 415.20 52974.09 88888.00 2020-09-30 06:09:08.408 274 15603.49 415.01 52974.06 88888.00 2020-09-30 06:09:08.908 274 15603.40 414.78 52974.16 88888.00 2020-09-30 06:09:09.408 274 15603.30 414.54 52974.28 88888.00 2020-09-30 06:09:09.908 274 15603.23 414.31 52974.31 88888.00 2020-09-30 06:09:10.408 274 15603.17 414.10 52974.39 88888.00 2020-09-30 06:09:10.908 274 15603.17 413.92 52974.39 88888.00 2020-09-30 06:09:11.408 274 15603.26 413.78 52974.46 88888.00 2020-09-30 06:09:11.908 274 15603.30 413.67 52974.54 88888.00 2020-09-30 06:09:12.408 274 15603.40 413.62 52974.54 88888.00 2020-09-30 06:09:12.908 274 15603.49 413.58 52974.52 88888.00 2020-09-30 06:09:13.408 274 15603.63 413.60 52974.45 88888.00 2020-09-30 06:09:13.908 274 15603.74 413.65 52974.47 88888.00 2020-09-30 06:09:14.408 274 15603.75 413.72 52974.40 88888.00 2020-09-30 06:09:14.908 274 15603.86 413.77 52974.49 88888.00 2020-09-30 06:09:15.408 274 15603.99 413.83 52974.60 88888.00 2020-09-30 06:09:15.908 274 15604.06 413.86 52974.65 88888.00 2020-09-30 06:09:16.408 274 15604.22 413.86 52974.72 88888.00 2020-09-30 06:09:16.908 274 15604.35 413.85 52974.84 88888.00 2020-09-30 06:09:17.408 274 15604.46 413.86 52974.89 88888.00 2020-09-30 06:09:17.908 274 15604.64 413.84 52975.04 88888.00 2020-09-30 06:09:18.408 274 15604.80 413.75 52975.13 88888.00 2020-09-30 06:09:18.908 274 15604.95 413.73 52975.15 88888.00 2020-09-30 06:09:19.408 274 15605.08 413.71 52975.23 88888.00 2020-09-30 06:09:19.908 274 15605.17 413.63 52975.25 88888.00 2020-09-30 06:09:20.408 274 15605.26 413.56 52975.18 88888.00 2020-09-30 06:09:20.908 274 15605.38 413.49 52975.16 88888.00 2020-09-30 06:09:21.408 274 15605.43 413.50 52975.14 88888.00 2020-09-30 06:09:21.908 274 15605.48 413.50 52974.99 88888.00 2020-09-30 06:09:22.408 274 15605.47 413.59 52974.83 88888.00 2020-09-30 06:09:22.908 274 15605.39 413.75 52974.69 88888.00 2020-09-30 06:09:23.408 274 15605.21 413.93 52974.62 88888.00 2020-09-30 06:09:23.908 274 15604.98 414.11 52974.62 88888.00 2020-09-30 06:09:24.408 274 15604.71 414.31 52974.62 88888.00 2020-09-30 06:09:24.908 274 15604.33 414.50 52974.63 88888.00 2020-09-30 06:09:25.408 274 15603.90 414.64 52974.71 88888.00 2020-09-30 06:09:25.908 274 15603.53 414.78 52974.72 88888.00 2020-09-30 06:09:26.408 274 15603.16 414.97 52974.67 88888.00 2020-09-30 06:09:26.908 274 15602.74 415.11 52974.65 88888.00 2020-09-30 06:09:27.408 274 15602.33 415.28 52974.62 88888.00 2020-09-30 06:09:27.908 274 15601.97 415.50 52974.64 88888.00 2020-09-30 06:09:28.408 274 15601.62 415.76 52974.59 88888.00 2020-09-30 06:09:28.908 274 15601.32 416.00 52974.59 88888.00 2020-09-30 06:09:29.408 274 15601.06 416.16 52974.72 88888.00 2020-09-30 06:09:29.908 274 15600.88 416.32 52974.96 88888.00 2020-09-30 06:09:30.408 274 15600.81 416.42 52975.19 88888.00 2020-09-30 06:09:30.908 274 15600.85 416.45 52975.51 88888.00 2020-09-30 06:09:31.408 274 15600.89 416.36 52975.74 88888.00 2020-09-30 06:09:31.908 274 15601.05 416.24 52975.94 88888.00 2020-09-30 06:09:32.408 274 15601.17 416.13 52976.19 88888.00 2020-09-30 06:09:32.908 274 15601.28 416.00 52976.39 88888.00 2020-09-30 06:09:33.408 274 15601.44 415.87 52976.55 88888.00 2020-09-30 06:09:33.908 274 15601.60 415.72 52976.68 88888.00 2020-09-30 06:09:34.408 274 15601.80 415.63 52976.70 88888.00 2020-09-30 06:09:34.908 274 15602.03 415.58 52976.60 88888.00 2020-09-30 06:09:35.408 274 15602.31 415.58 52976.56 88888.00 2020-09-30 06:09:35.908 274 15602.68 415.63 52976.43 88888.00 2020-09-30 06:09:36.408 274 15603.06 415.71 52976.29 88888.00 2020-09-30 06:09:36.908 274 15603.42 415.83 52976.09 88888.00 2020-09-30 06:09:37.408 274 15603.77 415.92 52975.93 88888.00 2020-09-30 06:09:37.908 274 15604.08 415.96 52975.91 88888.00 2020-09-30 06:09:38.408 274 15604.23 415.91 52975.87 88888.00 2020-09-30 06:09:38.908 274 15604.31 415.92 52975.91 88888.00 2020-09-30 06:09:39.408 274 15604.32 415.93 52975.93 88888.00 2020-09-30 06:09:39.908 274 15604.30 415.87 52975.93 88888.00 2020-09-30 06:09:40.408 274 15604.38 415.80 52975.93 88888.00 2020-09-30 06:09:40.908 274 15604.42 415.74 52975.94 88888.00 2020-09-30 06:09:41.408 274 15604.51 415.64 52975.94 88888.00 2020-09-30 06:09:41.908 274 15604.62 415.56 52975.90 88888.00 2020-09-30 06:09:42.908 274 15604.73 415.48 52975.90 88888.00 2020-09-30 06:09:43.408 274 15604.83 415.38 52975.87 88888.00 2020-09-30 06:09:43.908 274 15604.92 415.35 52975.75 88888.00 2020-09-30 06:09:44.408 274 15605.02 415.27 52975.71 88888.00 2020-09-30 06:09:44.908 274 15605.07 415.20 52975.67 88888.00 2020-09-30 06:09:45.408 274 15605.14 415.22 52975.61 88888.00 2020-09-30 06:09:45.908 274 15605.20 415.20 52975.50 88888.00 2020-09-30 06:09:46.408 274 15605.29 415.15 52975.41 88888.00 2020-09-30 06:09:46.908 274 15605.35 415.13 52975.38 88888.00 2020-09-30 06:09:47.408 274 15605.41 415.15 52975.28 88888.00 2020-09-30 06:09:47.908 274 15605.43 415.14 52975.19 88888.00 2020-09-30 06:09:48.408 274 15605.48 415.14 52975.08 88888.00 2020-09-30 06:09:48.908 274 15605.53 415.18 52975.13 88888.00 2020-09-30 06:09:49.408 274 15605.60 415.22 52975.10 88888.00 2020-09-30 06:09:49.908 274 15605.58 415.24 52975.04 88888.00 2020-09-30 06:09:50.908 274 15605.77 415.26 52975.04 88888.00 2020-09-30 06:09:51.408 274 15605.84 415.24 52975.11 88888.00 2020-09-30 06:09:51.908 274 15606.00 415.27 52975.23 88888.00 2020-09-30 06:09:52.408 274 15606.23 415.23 52975.26 88888.00 2020-09-30 06:09:52.908 274 15606.39 415.16 52975.32 88888.00 2020-09-30 06:09:53.408 274 15606.51 415.14 52975.33 88888.00 2020-09-30 06:09:53.908 274 15606.58 415.14 52975.43 88888.00 2020-09-30 06:09:54.408 274 15606.60 415.15 52975.49 88888.00 2020-09-30 06:09:54.908 274 15606.52 415.20 52975.61 88888.00 2020-09-30 06:09:55.408 274 15606.46 415.23 52975.75 88888.00 2020-09-30 06:09:55.908 274 15606.40 415.22 52975.83 88888.00 2020-09-30 06:09:56.408 274 15606.37 415.13 52975.91 88888.00 2020-09-30 06:09:56.908 274 15606.30 415.07 52976.01 88888.00 2020-09-30 06:09:57.408 274 15606.21 415.05 52976.04 88888.00 2020-09-30 06:09:57.908 274 15606.06 415.01 52976.12 88888.00 2020-09-30 06:09:58.408 274 15605.84 415.02 52976.11 88888.00 2020-09-30 06:09:58.908 274 15605.73 415.06 52976.09 88888.00 2020-09-30 06:09:59.408 274 15605.65 415.15 52976.11 88888.00 2020-09-30 06:09:59.908 274 15605.55 415.27 52976.03 88888.00 2020-09-30 06:10:00.408 274 15605.52 415.33 52976.01 88888.00 2020-09-30 06:10:00.908 274 15605.41 415.45 52975.95 88888.00 2020-09-30 06:10:01.408 274 15605.32 415.59 52975.86 88888.00 2020-09-30 06:10:01.908 274 15605.25 415.67 52975.84 88888.00 2020-09-30 06:10:02.408 274 15605.21 415.79 52975.89 88888.00 2020-09-30 06:10:02.908 274 15605.10 415.80 52975.97 88888.00 2020-09-30 06:10:03.408 274 15604.95 415.80 52976.07 88888.00 2020-09-30 06:10:03.908 274 15604.92 415.74 52976.10 88888.00 2020-09-30 06:10:04.408 274 15604.94 415.65 52976.16 88888.00 2020-09-30 06:10:04.908 274 15604.92 415.57 52976.12 88888.00 2020-09-30 06:10:05.408 274 15604.84 415.45 52976.10 88888.00 2020-09-30 06:10:05.908 274 15604.86 415.39 52976.04 88888.00 2020-09-30 06:10:06.408 274 15604.98 415.38 52975.97 88888.00 2020-09-30 06:10:06.908 274 15605.07 415.36 52975.85 88888.00 2020-09-30 06:10:07.408 274 15605.17 415.38 52975.77 88888.00 2020-09-30 06:10:07.908 274 15605.39 415.45 52975.73 88888.00 2020-09-30 06:10:08.408 274 15605.58 415.42 52975.76 88888.00 2020-09-30 06:10:08.908 274 15605.77 415.47 52975.80 88888.00 2020-09-30 06:10:09.408 274 15606.02 415.47 52975.81 88888.00 2020-09-30 06:10:09.908 274 15606.20 415.41 52975.81 88888.00 2020-09-30 06:10:10.408 274 15606.32 415.33 52975.84 88888.00 2020-09-30 06:10:10.908 274 15606.41 415.29 52975.91 88888.00 2020-09-30 06:10:11.408 274 15606.43 415.20 52975.86 88888.00 2020-09-30 06:10:11.908 274 15606.42 415.10 52975.81 88888.00 2020-09-30 06:10:12.408 274 15606.31 415.03 52975.80 88888.00 2020-09-30 06:10:12.908 274 15606.19 415.04 52975.80 88888.00 2020-09-30 06:10:13.408 274 15606.10 415.13 52975.80 88888.00 2020-09-30 06:10:13.908 274 15606.04 415.13 52975.80 88888.00 2020-09-30 06:10:14.408 274 15606.05 415.16 52975.83 88888.00 2020-09-30 06:10:14.908 274 15606.09 415.30 52975.93 88888.00 2020-09-30 06:10:15.408 274 15606.11 415.46 52976.03 88888.00 2020-09-30 06:10:15.908 274 15606.06 415.56 52976.13 88888.00 2020-09-30 06:10:16.408 274 15606.01 415.62 52976.28 88888.00 2020-09-30 06:10:16.908 274 15606.00 415.75 52976.32 88888.00 2020-09-30 06:10:17.408 274 15605.96 415.91 52976.32 88888.00 2020-09-30 06:10:17.908 274 15605.83 416.00 52976.28 88888.00 2020-09-30 06:10:18.408 274 15605.74 416.10 52976.25 88888.00 2020-09-30 06:10:18.908 274 15605.71 416.23 52976.18 88888.00 2020-09-30 06:10:19.408 274 15605.67 416.24 52976.15 88888.00 2020-09-30 06:10:19.908 274 15605.70 416.25 52976.12 88888.00 2020-09-30 06:10:20.408 274 15605.60 416.19 52976.10 88888.00 2020-09-30 06:10:20.908 274 15605.57 416.07 52976.06 88888.00 2020-09-30 06:10:21.408 274 15605.49 415.94 52976.16 88888.00 2020-09-30 06:10:21.908 274 15605.39 415.80 52976.11 88888.00 2020-09-30 06:10:22.408 274 15605.30 415.66 52976.19 88888.00 2020-09-30 06:10:22.908 274 15605.15 415.49 52976.20 88888.00 2020-09-30 06:10:23.408 274 15604.96 415.31 52976.19 88888.00 2020-09-30 06:10:24.408 274 15604.80 414.94 52976.26 88888.00 2020-09-30 06:10:24.908 274 15604.77 414.78 52976.24 88888.00 2020-09-30 06:10:25.408 274 15604.80 414.67 52976.21 88888.00 2020-09-30 06:10:25.908 274 15604.82 414.67 52976.21 88888.00 2020-09-30 06:10:26.408 274 15604.74 414.66 52976.15 88888.00 2020-09-30 06:10:26.908 274 15604.67 414.70 52976.17 88888.00 2020-09-30 06:10:27.408 274 15604.68 414.80 52976.23 88888.00 2020-09-30 06:10:27.908 274 15604.65 414.88 52976.28 88888.00 2020-09-30 06:10:28.408 274 15604.67 414.97 52976.33 88888.00 2020-09-30 06:10:28.908 274 15604.68 414.99 52976.52 88888.00 2020-09-30 06:10:29.408 274 15604.61 414.96 52976.74 88888.00 2020-09-30 06:10:29.908 274 15604.53 414.92 52976.89 88888.00 2020-09-30 06:10:30.408 274 15604.44 414.78 52977.06 88888.00 2020-09-30 06:10:30.908 274 15604.44 414.67 52977.20 88888.00 2020-09-30 06:10:31.408 274 15604.42 414.55 52977.28 88888.00 2020-09-30 06:10:31.908 274 15604.38 414.42 52977.39 88888.00 2020-09-30 06:10:32.408 274 15604.38 414.31 52977.49 88888.00 2020-09-30 06:10:32.908 274 15604.35 414.21 52977.53 88888.00 2020-09-30 06:10:33.408 274 15604.21 414.21 52977.54 88888.00 2020-09-30 06:10:33.908 274 15604.11 414.24 52977.53 88888.00 2020-09-30 06:10:34.408 274 15603.99 414.33 52977.51 88888.00 2020-09-30 06:10:34.908 274 15603.85 414.46 52977.53 88888.00 2020-09-30 06:10:35.408 274 15603.71 414.58 52977.59 88888.00 2020-09-30 06:10:35.908 274 15603.54 414.66 52977.51 88888.00 2020-09-30 06:10:36.408 274 15603.36 414.78 52977.48 88888.00 2020-09-30 06:10:36.908 274 15603.20 414.90 52977.42 88888.00 2020-09-30 06:10:37.408 274 15603.08 415.01 52977.35 88888.00 2020-09-30 06:10:37.908 274 15603.00 415.07 52977.39 88888.00 2020-09-30 06:10:38.408 274 15602.91 415.13 52977.44 88888.00 2020-09-30 06:10:38.908 274 15602.88 415.15 52977.61 88888.00 2020-09-30 06:10:39.408 274 15602.83 415.14 52977.82 88888.00 2020-09-30 06:10:39.908 274 15602.80 415.13 52978.05 88888.00 2020-09-30 06:10:40.408 274 15602.83 415.04 52978.39 88888.00 2020-09-30 06:10:40.908 274 15602.88 414.94 52978.62 88888.00 2020-09-30 06:10:41.408 274 15602.93 414.78 52978.79 88888.00 2020-09-30 06:10:41.908 274 15603.07 414.63 52978.99 88888.00 2020-09-30 06:10:42.408 274 15603.18 414.57 52979.08 88888.00 2020-09-30 06:10:42.908 274 15603.29 414.53 52979.16 88888.00 2020-09-30 06:10:43.408 274 15603.38 414.58 52979.20 88888.00 2020-09-30 06:10:43.908 274 15603.53 414.66 52979.28 88888.00 2020-09-30 06:10:44.408 274 15603.75 414.84 52979.33 88888.00 2020-09-30 06:10:44.908 274 15603.89 414.95 52979.22 88888.00 2020-09-30 06:10:45.408 274 15604.05 415.07 52979.16 88888.00 2020-09-30 06:10:45.908 274 15604.22 415.19 52979.12 88888.00 2020-09-30 06:10:46.408 274 15604.34 415.23 52979.04 88888.00 2020-09-30 06:10:46.908 274 15604.51 415.29 52979.07 88888.00 2020-09-30 06:10:47.408 274 15604.71 415.26 52978.96 88888.00 2020-09-30 06:10:47.908 274 15604.85 415.22 52978.86 88888.00 2020-09-30 06:10:48.408 274 15604.94 415.20 52978.72 88888.00 2020-09-30 06:10:48.908 274 15605.04 415.11 52978.60 88888.00 2020-09-30 06:10:49.408 274 15605.15 415.06 52978.54 88888.00 2020-09-30 06:10:49.908 274 15605.20 414.97 52978.52 88888.00 2020-09-30 06:10:50.408 274 15605.29 414.81 52978.42 88888.00 2020-09-30 06:10:50.908 274 15605.34 414.75 52978.26 88888.00 2020-09-30 06:10:51.408 274 15605.44 414.64 52978.06 88888.00 2020-09-30 06:10:51.908 274 15605.47 414.53 52977.87 88888.00 2020-09-30 06:10:52.408 274 15605.51 414.46 52977.61 88888.00 2020-09-30 06:10:52.908 274 15605.67 414.36 52977.50 88888.00 2020-09-30 06:10:53.408 274 15605.83 414.27 52977.44 88888.00 2020-09-30 06:10:53.908 274 15605.96 414.16 52977.29 88888.00 2020-09-30 06:10:54.408 274 15606.11 414.07 52977.22 88888.00 2020-09-30 06:10:54.908 274 15606.23 414.00 52977.12 88888.00 2020-09-30 06:10:55.908 274 15606.52 413.93 52976.73 88888.00 2020-09-30 06:10:56.408 274 15606.58 413.95 52976.61 88888.00 2020-09-30 06:10:56.908 274 15606.63 414.03 52976.55 88888.00 2020-09-30 06:10:57.408 274 15606.63 414.11 52976.55 88888.00 2020-09-30 06:10:57.908 274 15606.55 414.17 52976.55 88888.00 2020-09-30 06:10:58.408 274 15606.34 414.24 52976.50 88888.00 2020-09-30 06:10:58.908 274 15606.12 414.23 52976.52 88888.00 2020-09-30 06:10:59.408 274 15605.97 414.21 52976.58 88888.00 2020-09-30 06:10:59.908 274 15605.84 414.21 52976.78 88888.00 2020-09-30 06:11:00.408 274 15605.62 414.18 52977.01 88888.00 2020-09-30 06:11:00.908 274 15605.40 414.10 52977.13 88888.00 2020-09-30 06:11:01.408 274 15605.08 414.05 52977.27 88888.00 2020-09-30 06:11:01.908 274 15604.83 414.05 52977.24 88888.00 2020-09-30 06:11:02.408 274 15604.56 414.05 52977.21 88888.00 2020-09-30 06:11:02.908 274 15604.39 414.11 52977.20 88888.00 2020-09-30 06:11:03.408 274 15604.22 414.16 52977.17 88888.00 2020-09-30 06:11:03.908 274 15604.10 414.24 52977.24 88888.00 2020-09-30 06:11:04.408 274 15604.02 414.28 52977.28 88888.00 2020-09-30 06:11:04.908 274 15604.01 414.26 52977.34 88888.00 2020-09-30 06:11:05.908 274 15604.04 414.01 52977.55 88888.00 2020-09-30 06:11:06.408 274 15604.12 413.94 52977.58 88888.00 2020-09-30 06:11:06.908 274 15604.23 413.91 52977.62 88888.00 2020-09-30 06:11:07.408 274 15604.35 413.86 52977.70 88888.00 2020-09-30 06:11:07.908 274 15604.51 413.90 52977.82 88888.00 2020-09-30 06:11:08.408 274 15604.60 413.97 52977.89 88888.00 2020-09-30 06:11:08.908 274 15604.76 413.99 52977.98 88888.00 2020-09-30 06:11:09.408 274 15604.93 413.97 52978.08 88888.00 2020-09-30 06:11:09.908 274 15605.15 413.97 52978.15 88888.00 2020-09-30 06:11:10.408 274 15605.33 414.00 52978.15 88888.00 2020-09-30 06:11:10.908 274 15605.53 414.03 52978.14 88888.00 2020-09-30 06:11:11.408 274 15605.67 414.03 52978.10 88888.00 2020-09-30 06:11:11.908 274 15605.77 414.14 52978.07 88888.00 2020-09-30 06:11:12.408 274 15605.88 414.25 52978.17 88888.00 2020-09-30 06:11:12.908 274 15605.94 414.32 52978.06 88888.00 2020-09-30 06:11:13.408 274 15605.98 414.31 52978.05 88888.00 2020-09-30 06:11:13.908 274 15606.02 414.33 52978.07 88888.00 2020-09-30 06:11:14.408 274 15606.13 414.33 52978.00 88888.00 2020-09-30 06:11:14.908 274 15606.19 414.21 52977.95 88888.00 2020-09-30 06:11:15.408 274 15606.23 414.11 52977.92 88888.00 2020-09-30 06:11:15.908 274 15606.40 414.09 52977.95 88888.00 2020-09-30 06:11:16.408 274 15606.52 414.01 52977.91 88888.00 2020-09-30 06:11:16.908 274 15606.61 413.90 52977.92 88888.00 2020-09-30 06:11:17.408 274 15606.65 413.84 52977.92 88888.00 2020-09-30 06:11:17.908 274 15606.77 413.81 52977.76 88888.00 2020-09-30 06:11:18.408 274 15606.87 413.78 52977.68 88888.00 2020-09-30 06:11:18.908 274 15606.97 413.84 52977.58 88888.00 2020-09-30 06:11:19.408 274 15607.08 413.88 52977.41 88888.00 2020-09-30 06:11:19.908 274 15607.19 413.95 52977.31 88888.00 2020-09-30 06:11:20.408 274 15607.32 414.08 52977.32 88888.00 2020-09-30 06:11:20.908 274 15607.40 414.25 52977.25 88888.00 2020-09-30 06:11:21.408 274 15607.54 414.33 52977.26 88888.00 2020-09-30 06:11:21.908 274 15607.54 414.40 52977.39 88888.00 2020-09-30 06:11:22.408 274 15607.47 414.43 52977.38 88888.00 2020-09-30 06:11:22.908 274 15607.41 414.44 52977.40 88888.00 2020-09-30 06:11:23.408 274 15607.29 414.46 52977.49 88888.00 2020-09-30 06:11:23.908 274 15607.05 414.50 52977.52 88888.00 2020-09-30 06:11:24.408 274 15606.81 414.54 52977.66 88888.00 2020-09-30 06:11:24.908 274 15606.43 414.63 52977.80 88888.00 2020-09-30 06:11:25.408 274 15606.07 414.73 52977.88 88888.00 2020-09-30 06:11:25.908 274 15605.75 414.78 52978.01 88888.00 2020-09-30 06:11:26.408 274 15605.44 414.84 52978.15 88888.00 2020-09-30 06:11:26.908 274 15605.17 414.83 52978.34 88888.00 2020-09-30 06:11:27.408 274 15604.93 414.77 52978.51 88888.00 2020-09-30 06:11:27.908 274 15604.65 414.72 52978.63 88888.00 2020-09-30 06:11:28.408 274 15604.46 414.72 52978.78 88888.00 2020-09-30 06:11:28.908 274 15604.30 414.70 52978.85 88888.00 2020-09-30 06:11:29.408 274 15604.14 414.63 52978.88 88888.00 2020-09-30 06:11:29.908 274 15604.03 414.57 52978.86 88888.00 2020-09-30 06:11:30.408 274 15604.01 414.46 52978.78 88888.00 2020-09-30 06:11:30.908 274 15604.01 414.38 52978.70 88888.00 2020-09-30 06:11:31.408 274 15604.04 414.31 52978.74 88888.00 2020-09-30 06:11:31.908 274 15604.15 414.21 52978.68 88888.00 2020-09-30 06:11:32.408 274 15604.26 414.09 52978.65 88888.00 2020-09-30 06:11:32.908 274 15604.46 413.92 52978.57 88888.00 2020-09-30 06:11:33.408 274 15604.58 413.83 52978.46 88888.00 2020-09-30 06:11:33.908 274 15604.68 413.75 52978.29 88888.00 2020-09-30 06:11:34.408 274 15604.84 413.71 52978.11 88888.00 2020-09-30 06:11:34.908 274 15605.12 413.66 52978.00 88888.00 2020-09-30 06:11:35.408 274 15605.44 413.67 52977.83 88888.00 2020-09-30 06:11:35.908 274 15605.67 413.73 52977.72 88888.00 2020-09-30 06:11:36.408 274 15605.89 413.69 52977.61 88888.00 2020-09-30 06:11:37.409 274 15606.29 413.60 52977.40 88888.00 2020-09-30 06:11:37.909 274 15606.41 413.55 52977.33 88888.00 2020-09-30 06:11:38.409 274 15606.51 413.48 52977.26 88888.00 2020-09-30 06:11:38.909 274 15606.55 413.41 52977.18 88888.00 2020-09-30 06:11:39.409 274 15606.59 413.40 52977.11 88888.00 2020-09-30 06:11:39.909 274 15606.66 413.40 52977.12 88888.00 2020-09-30 06:11:40.409 274 15606.73 413.40 52977.13 88888.00 2020-09-30 06:11:40.909 274 15606.78 413.46 52977.11 88888.00 2020-09-30 06:11:41.409 274 15606.83 413.56 52977.13 88888.00 2020-09-30 06:11:41.909 274 15606.84 413.67 52977.21 88888.00 2020-09-30 06:11:42.409 274 15606.88 413.77 52977.33 88888.00 2020-09-30 06:11:42.909 274 15607.03 413.83 52977.50 88888.00 2020-09-30 06:11:43.409 274 15607.17 413.83 52977.65 88888.00 2020-09-30 06:11:43.909 274 15607.25 413.80 52977.75 88888.00 2020-09-30 06:11:44.409 274 15607.43 413.78 52977.79 88888.00 2020-09-30 06:11:44.909 274 15607.56 413.82 52977.86 88888.00 2020-09-30 06:11:45.409 274 15607.63 413.83 52977.83 88888.00 2020-09-30 06:11:45.909 274 15607.66 413.83 52977.85 88888.00 2020-09-30 06:11:46.409 274 15607.68 413.80 52978.01 88888.00 2020-09-30 06:11:46.909 274 15607.70 413.76 52977.94 88888.00 2020-09-30 06:11:47.409 274 15607.73 413.80 52977.97 88888.00 2020-09-30 06:11:47.909 274 15607.77 413.83 52977.99 88888.00 2020-09-30 06:11:48.409 274 15607.87 413.85 52978.03 88888.00 2020-09-30 06:11:48.909 274 15608.04 413.93 52978.06 88888.00 2020-09-30 06:11:49.409 274 15608.27 413.99 52978.03 88888.00 2020-09-30 06:11:49.909 274 15608.51 414.07 52977.95 88888.00 2020-09-30 06:11:50.409 274 15608.75 414.14 52977.82 88888.00 2020-09-30 06:11:50.909 274 15609.05 414.19 52977.76 88888.00 2020-09-30 06:11:51.409 274 15609.35 414.14 52977.76 88888.00 2020-09-30 06:11:51.909 274 15609.54 414.08 52977.77 88888.00 2020-09-30 06:11:52.409 274 15609.71 414.03 52977.76 88888.00 2020-09-30 06:11:52.909 274 15609.85 413.98 52977.71 88888.00 2020-09-30 06:11:53.409 274 15610.04 413.93 52977.76 88888.00 2020-09-30 06:11:53.909 274 15610.17 413.85 52977.81 88888.00 2020-09-30 06:11:54.409 274 15610.36 413.78 52977.87 88888.00 2020-09-30 06:11:54.909 274 15610.53 413.73 52977.86 88888.00 2020-09-30 06:11:55.409 274 15610.70 413.69 52977.85 88888.00 2020-09-30 06:11:55.909 274 15610.84 413.76 52977.90 88888.00 2020-09-30 06:11:56.409 274 15611.01 413.82 52977.94 88888.00 2020-09-30 06:11:56.909 274 15611.20 413.89 52977.95 88888.00 2020-09-30 06:11:57.409 274 15611.37 413.97 52977.99 88888.00 2020-09-30 06:11:57.909 274 15611.55 414.10 52978.00 88888.00 2020-09-30 06:11:58.409 274 15611.77 414.19 52978.05 88888.00 2020-09-30 06:11:58.909 274 15611.93 414.32 52978.08 88888.00 2020-09-30 06:11:59.409 274 15612.12 414.46 52978.09 88888.00 2020-09-30 06:11:59.909 274 15612.27 414.57 52978.12 88888.00 2020-09-30 06:12:00.409 274 15612.33 414.73 52978.12 88888.00 2020-09-30 06:12:00.909 274 15612.31 414.88 52978.11 88888.00 2020-09-30 06:12:01.409 274 15612.29 415.01 52978.15 88888.00 2020-09-30 06:12:01.909 274 15612.20 415.11 52978.15 88888.00 2020-09-30 06:12:02.409 274 15612.10 415.18 52978.19 88888.00 2020-09-30 06:12:02.909 274 15611.99 415.28 52978.23 88888.00 2020-09-30 06:12:03.409 274 15611.93 415.33 52978.27 88888.00 2020-09-30 06:12:03.909 274 15611.82 415.37 52978.31 88888.00 2020-09-30 06:12:04.409 274 15611.73 415.36 52978.40 88888.00 2020-09-30 06:12:04.909 274 15611.67 415.35 52978.41 88888.00 2020-09-30 06:12:05.409 274 15611.63 415.32 52978.40 88888.00 2020-09-30 06:12:05.909 274 15611.55 415.24 52978.33 88888.00 2020-09-30 06:12:06.409 274 15611.49 415.20 52978.28 88888.00 2020-09-30 06:12:06.909 274 15611.54 415.16 52978.28 88888.00 2020-09-30 06:12:07.409 274 15611.57 415.12 52978.39 88888.00 2020-09-30 06:12:07.909 274 15611.57 415.03 52978.35 88888.00 2020-09-30 06:12:08.909 274 15611.58 414.88 52978.39 88888.00 2020-09-30 06:12:09.409 274 15611.63 414.83 52978.37 88888.00 2020-09-30 06:12:09.909 274 15611.68 414.72 52978.40 88888.00 2020-09-30 06:12:10.409 274 15611.75 414.68 52978.46 88888.00 2020-09-30 06:12:10.909 274 15611.79 414.62 52978.47 88888.00 2020-09-30 06:12:11.409 274 15611.79 414.63 52978.43 88888.00 2020-09-30 06:12:11.909 274 15611.82 414.64 52978.41 88888.00 2020-09-30 06:12:12.409 274 15611.82 414.64 52978.38 88888.00 2020-09-30 06:12:12.909 274 15611.84 414.68 52978.42 88888.00 2020-09-30 06:12:13.409 274 15611.81 414.69 52978.52 88888.00 2020-09-30 06:12:13.909 274 15611.75 414.72 52978.43 88888.00 2020-09-30 06:12:14.409 274 15611.73 414.78 52978.38 88888.00 2020-09-30 06:12:14.909 274 15611.68 414.87 52978.40 88888.00 2020-09-30 06:12:15.409 274 15611.66 414.92 52978.42 88888.00 2020-09-30 06:12:15.909 274 15611.61 414.97 52978.48 88888.00 2020-09-30 06:12:16.409 274 15611.55 415.03 52978.52 88888.00 2020-09-30 06:12:16.909 274 15611.52 415.03 52978.61 88888.00 2020-09-30 06:12:17.409 274 15611.52 414.97 52978.74 88888.00 2020-09-30 06:12:17.909 274 15611.48 414.89 52978.91 88888.00 2020-09-30 06:12:18.909 274 15611.48 414.66 52979.12 88888.00 2020-09-30 06:12:19.409 274 15611.44 414.52 52979.22 88888.00 2020-09-30 06:12:19.909 274 15611.44 414.37 52979.36 88888.00 2020-09-30 06:12:20.409 274 15611.44 414.26 52979.47 88888.00 2020-09-30 06:12:20.909 274 15611.40 414.15 52979.64 88888.00 2020-09-30 06:12:21.409 274 15611.40 414.03 52979.73 88888.00 2020-09-30 06:12:21.909 274 15611.43 413.89 52979.76 88888.00 2020-09-30 06:12:22.409 274 15611.37 413.76 52979.80 88888.00 2020-09-30 06:12:22.909 274 15611.25 413.73 52979.80 88888.00 2020-09-30 06:12:23.409 274 15611.07 413.73 52979.73 88888.00 2020-09-30 06:12:23.909 274 15610.76 413.71 52979.77 88888.00 2020-09-30 06:12:24.409 274 15610.55 413.71 52979.84 88888.00 2020-09-30 06:12:24.909 274 15610.38 413.71 52979.76 88888.00 2020-09-30 06:12:25.409 274 15610.34 413.65 52979.80 88888.00 2020-09-30 06:12:25.909 274 15610.31 413.58 52979.77 88888.00 2020-09-30 06:12:26.409 274 15610.43 413.50 52979.80 88888.00 2020-09-30 06:12:26.909 274 15610.59 413.41 52979.70 88888.00 2020-09-30 06:12:27.409 274 15610.71 413.34 52979.56 88888.00 2020-09-30 06:12:27.909 274 15610.90 413.31 52979.43 88888.00 2020-09-30 06:12:28.409 274 15611.01 413.30 52979.23 88888.00 2020-09-30 06:12:28.909 274 15611.15 413.30 52979.14 88888.00 2020-09-30 06:12:29.409 274 15611.27 413.38 52979.03 88888.00 2020-09-30 06:12:29.909 274 15611.45 413.32 52978.89 88888.00 2020-09-30 06:12:30.409 274 15611.46 413.26 52978.82 88888.00 2020-09-30 06:12:30.909 274 15611.49 413.24 52978.88 88888.00 2020-09-30 06:12:31.409 274 15611.57 413.24 52978.88 88888.00 2020-09-30 06:12:31.909 274 15611.66 413.14 52978.88 88888.00 2020-09-30 06:12:32.409 274 15611.76 413.13 52978.91 88888.00 2020-09-30 06:12:32.909 274 15611.86 413.17 52978.95 88888.00 2020-09-30 06:12:33.409 274 15611.92 413.20 52978.97 88888.00 2020-09-30 06:12:33.909 274 15612.02 413.23 52979.08 88888.00 2020-09-30 06:12:34.409 274 15612.16 413.24 52979.14 88888.00 2020-09-30 06:12:34.909 274 15612.22 413.21 52979.23 88888.00 2020-09-30 06:12:35.409 274 15612.31 413.17 52979.36 88888.00 2020-09-30 06:12:35.909 274 15612.30 413.14 52979.47 88888.00 2020-09-30 06:12:36.409 274 15612.31 413.22 52979.54 88888.00 2020-09-30 06:12:36.909 274 15612.37 413.29 52979.70 88888.00 2020-09-30 06:12:37.409 274 15612.47 413.31 52979.78 88888.00 2020-09-30 06:12:37.909 274 15612.60 413.34 52979.86 88888.00 2020-09-30 06:12:38.409 274 15612.72 413.41 52979.87 88888.00 2020-09-30 06:12:38.909 274 15612.88 413.50 52979.88 88888.00 2020-09-30 06:12:39.409 274 15613.09 413.55 52979.80 88888.00 2020-09-30 06:12:39.909 274 15613.26 413.64 52979.74 88888.00 2020-09-30 06:12:40.409 274 15613.39 413.75 52979.62 88888.00 2020-09-30 06:12:40.909 274 15613.50 413.90 52979.59 88888.00 2020-09-30 06:12:41.409 274 15613.62 414.01 52979.54 88888.00 2020-09-30 06:12:41.909 274 15613.74 414.16 52979.41 88888.00 2020-09-30 06:12:42.409 274 15613.76 414.26 52979.26 88888.00 2020-09-30 06:12:42.909 274 15613.83 414.37 52979.15 88888.00 2020-09-30 06:12:43.409 274 15613.88 414.60 52979.06 88888.00 2020-09-30 06:12:43.909 274 15613.89 414.81 52978.99 88888.00 2020-09-30 06:12:44.409 274 15613.92 415.02 52979.01 88888.00 2020-09-30 06:12:44.909 274 15613.97 415.19 52979.06 88888.00 2020-09-30 06:12:45.409 274 15614.00 415.32 52979.17 88888.00 2020-09-30 06:12:45.909 274 15614.07 415.41 52979.21 88888.00 2020-09-30 06:12:46.409 274 15614.08 415.46 52979.26 88888.00 2020-09-30 06:12:46.909 274 15614.16 415.54 52979.34 88888.00 2020-09-30 06:12:47.409 274 15614.16 415.55 52979.51 88888.00 2020-09-30 06:12:47.909 274 15614.26 415.49 52979.61 88888.00 2020-09-30 06:12:48.409 274 15614.38 415.42 52979.74 88888.00 2020-09-30 06:12:48.909 274 15614.48 415.33 52979.90 88888.00 2020-09-30 06:12:49.409 274 15614.48 415.15 52980.02 88888.00 2020-09-30 06:12:49.909 274 15614.50 414.96 52980.03 88888.00 2020-09-30 06:12:50.409 274 15614.42 414.77 52980.07 88888.00 2020-09-30 06:12:50.909 274 15614.33 414.57 52980.08 88888.00 2020-09-30 06:12:51.409 274 15614.33 414.41 52980.09 88888.00 2020-09-30 06:12:51.909 274 15614.38 414.34 52980.03 88888.00 2020-09-30 06:12:52.409 274 15614.46 414.34 52979.96 88888.00 2020-09-30 06:12:52.909 274 15614.55 414.42 52979.91 88888.00 2020-09-30 06:12:53.409 274 15614.61 414.50 52979.84 88888.00 2020-09-30 06:12:53.909 274 15614.74 414.60 52979.80 88888.00 2020-09-30 06:12:54.409 274 15614.92 414.64 52979.88 88888.00 2020-09-30 06:12:54.909 274 15615.13 414.68 52979.93 88888.00 2020-09-30 06:12:55.409 274 15615.33 414.71 52979.91 88888.00 2020-09-30 06:12:55.909 274 15615.54 414.70 52979.92 88888.00 2020-09-30 06:12:56.409 274 15615.78 414.69 52979.84 88888.00 2020-09-30 06:12:56.909 274 15615.99 414.70 52979.70 88888.00 2020-09-30 06:12:57.409 274 15616.18 414.81 52979.52 88888.00 2020-09-30 06:12:57.909 274 15616.31 414.92 52979.40 88888.00 2020-09-30 06:12:58.409 274 15616.43 415.03 52979.40 88888.00 2020-09-30 06:12:58.909 274 15616.47 415.13 52979.44 88888.00 2020-09-30 06:12:59.409 274 15616.44 415.21 52979.52 88888.00 2020-09-30 06:13:00.409 274 15616.31 415.27 52979.77 88888.00 2020-09-30 06:13:00.909 274 15616.23 415.21 52979.97 88888.00 2020-09-30 06:13:01.409 274 15616.17 415.15 52980.30 88888.00 2020-09-30 06:13:01.909 274 15616.16 415.15 52980.55 88888.00 2020-09-30 06:13:02.409 274 15616.17 415.05 52980.71 88888.00 2020-09-30 06:13:02.909 274 15616.15 415.02 52980.81 88888.00 2020-09-30 06:13:03.409 274 15616.18 415.01 52981.03 88888.00 2020-09-30 06:13:03.909 274 15616.20 415.02 52981.20 88888.00 2020-09-30 06:13:04.409 274 15616.29 414.98 52981.41 88888.00 2020-09-30 06:13:04.909 274 15616.40 415.01 52981.55 88888.00 2020-09-30 06:13:05.409 274 15616.45 414.97 52981.63 88888.00 2020-09-30 06:13:05.909 274 15616.55 414.94 52981.71 88888.00 2020-09-30 06:13:06.409 274 15616.64 414.89 52981.79 88888.00 2020-09-30 06:13:06.909 274 15616.80 414.83 52981.90 88888.00 2020-09-30 06:13:07.409 274 15616.90 414.72 52981.93 88888.00 2020-09-30 06:13:07.909 274 15616.94 414.64 52981.93 88888.00 2020-09-30 06:13:08.409 274 15616.95 414.58 52981.96 88888.00 2020-09-30 06:13:08.909 274 15616.90 414.50 52982.00 88888.00 2020-09-30 06:13:09.409 274 15616.90 414.42 52981.92 88888.00 2020-09-30 06:13:10.409 274 15616.79 414.42 52981.72 88888.00 2020-09-30 06:13:10.909 274 15616.85 414.49 52981.51 88888.00 2020-09-30 06:13:11.409 274 15616.97 414.57 52981.25 88888.00 2020-09-30 06:13:11.909 274 15617.14 414.63 52981.09 88888.00 2020-09-30 06:13:12.409 274 15617.27 414.71 52981.01 88888.00 2020-09-30 06:13:12.909 274 15617.35 414.80 52980.93 88888.00 2020-09-30 06:13:13.409 274 15617.54 414.92 52980.91 88888.00 2020-09-30 06:13:13.909 274 15617.60 414.99 52980.79 88888.00 2020-09-30 06:13:14.409 274 15617.67 415.02 52980.82 88888.00 2020-09-30 06:13:14.909 274 15617.76 414.97 52980.82 88888.00 2020-09-30 06:13:15.409 274 15617.81 414.93 52980.88 88888.00 2020-09-30 06:13:15.909 274 15617.89 414.90 52980.97 88888.00 2020-09-30 06:13:16.409 274 15617.99 414.86 52981.07 88888.00 2020-09-30 06:13:16.909 274 15618.16 414.75 52981.04 88888.00 2020-09-30 06:13:17.409 274 15618.34 414.68 52981.05 88888.00 2020-09-30 06:13:17.909 274 15618.46 414.61 52981.08 88888.00 2020-09-30 06:13:18.409 274 15618.61 414.54 52981.09 88888.00 2020-09-30 06:13:18.909 274 15618.71 414.47 52981.08 88888.00 2020-09-30 06:13:19.409 274 15618.84 414.41 52981.20 88888.00 2020-09-30 06:13:19.909 274 15618.94 414.37 52981.23 88888.00 2020-09-30 06:13:20.409 274 15619.03 414.34 52981.25 88888.00 2020-09-30 06:13:20.909 274 15619.11 414.35 52981.21 88888.00 2020-09-30 06:13:21.409 274 15619.14 414.36 52981.19 88888.00 2020-09-30 06:13:21.909 274 15619.14 414.37 52981.17 88888.00 2020-09-30 06:13:22.409 274 15619.12 414.38 52981.20 88888.00 2020-09-30 06:13:22.909 274 15619.11 414.43 52981.22 88888.00 2020-09-30 06:13:23.409 274 15619.12 414.47 52981.21 88888.00 2020-09-30 06:13:23.909 274 15619.15 414.47 52981.12 88888.00 2020-09-30 06:13:24.409 274 15619.22 414.60 52981.01 88888.00 2020-09-30 06:13:24.909 274 15619.21 414.69 52980.92 88888.00 2020-09-30 06:13:25.409 274 15619.24 414.78 52980.85 88888.00 2020-09-30 06:13:25.909 274 15619.31 414.90 52980.89 88888.00 2020-09-30 06:13:26.409 274 15619.33 414.93 52980.94 88888.00 2020-09-30 06:13:26.909 274 15619.36 414.92 52981.08 88888.00 2020-09-30 06:13:27.409 274 15619.39 414.81 52981.21 88888.00 2020-09-30 06:13:27.909 274 15619.40 414.75 52981.41 88888.00 2020-09-30 06:13:28.409 274 15619.41 414.68 52981.63 88888.00 2020-09-30 06:13:28.909 274 15619.41 414.49 52981.80 88888.00 2020-09-30 06:13:29.409 274 15619.40 414.33 52981.91 88888.00 2020-09-30 06:13:29.909 274 15619.48 414.16 52982.02 88888.00 2020-09-30 06:13:30.409 274 15619.52 414.05 52982.09 88888.00 2020-09-30 06:13:30.909 274 15619.62 413.92 52982.09 88888.00 2020-09-30 06:13:31.409 274 15619.75 413.84 52982.10 88888.00 2020-09-30 06:13:31.909 274 15619.92 413.75 52982.10 88888.00 2020-09-30 06:13:32.409 274 15620.12 413.71 52982.23 88888.00 2020-09-30 06:13:32.909 274 15620.38 413.62 52982.24 88888.00 2020-09-30 06:13:33.409 274 15620.65 413.63 52982.23 88888.00 2020-09-30 06:13:33.909 274 15620.94 413.74 52982.20 88888.00 2020-09-30 06:13:34.409 274 15621.21 413.90 52982.15 88888.00 2020-09-30 06:13:34.909 274 15621.50 414.06 52982.05 88888.00 2020-09-30 06:13:35.409 274 15621.75 414.23 52981.92 88888.00 2020-09-30 06:13:35.909 274 15622.00 414.37 52981.79 88888.00 2020-09-30 06:13:36.409 274 15622.28 414.59 52981.70 88888.00 2020-09-30 06:13:36.909 274 15622.48 414.77 52981.60 88888.00 2020-09-30 06:13:37.409 274 15622.66 414.92 52981.61 88888.00 2020-09-30 06:13:37.909 274 15622.80 415.06 52981.68 88888.00 2020-09-30 06:13:38.409 274 15622.93 415.16 52981.69 88888.00 2020-09-30 06:13:38.909 274 15622.97 415.22 52981.75 88888.00 2020-09-30 06:13:39.409 274 15623.04 415.23 52981.84 88888.00 2020-09-30 06:13:39.909 274 15623.06 415.20 52981.93 88888.00 2020-09-30 06:13:40.409 274 15623.12 415.20 52981.98 88888.00 2020-09-30 06:13:40.909 274 15623.20 415.16 52982.01 88888.00 2020-09-30 06:13:41.909 274 15623.39 415.27 52982.22 88888.00 2020-09-30 06:13:42.409 274 15623.50 415.33 52982.34 88888.00 2020-09-30 06:13:42.909 274 15623.70 415.38 52982.42 88888.00 2020-09-30 06:13:43.409 274 15623.93 415.41 52982.46 88888.00 2020-09-30 06:13:43.909 274 15624.18 415.42 52982.45 88888.00 2020-09-30 06:13:44.409 274 15624.40 415.39 52982.51 88888.00 2020-09-30 06:13:44.909 274 15624.57 415.36 52982.55 88888.00 2020-09-30 06:13:45.409 274 15624.82 415.36 52982.56 88888.00 2020-09-30 06:13:45.909 274 15624.97 415.31 52982.60 88888.00 2020-09-30 06:13:46.409 274 15625.13 415.33 52982.59 88888.00 2020-09-30 06:13:46.909 274 15625.29 415.40 52982.61 88888.00 2020-09-30 06:13:47.409 274 15625.49 415.42 52982.64 88888.00 2020-09-30 06:13:47.909 274 15625.67 415.46 52982.54 88888.00 2020-09-30 06:13:48.409 274 15625.80 415.52 52982.56 88888.00 2020-09-30 06:13:48.909 274 15625.94 415.57 52982.53 88888.00 2020-09-30 06:13:49.909 274 15625.86 415.73 52982.48 88888.00 2020-09-30 06:13:50.409 274 15625.74 415.81 52982.53 88888.00 2020-09-30 06:13:50.909 274 15625.63 415.83 52982.60 88888.00 2020-09-30 06:13:51.909 274 15625.35 415.82 52982.84 88888.00 2020-09-30 06:13:52.409 274 15625.26 415.74 52983.04 88888.00 2020-09-30 06:13:52.909 274 15625.22 415.68 52983.20 88888.00 2020-09-30 06:13:53.409 274 15625.20 415.62 52983.34 88888.00 2020-09-30 06:13:53.909 274 15625.14 415.53 52983.47 88888.00 2020-09-30 06:13:54.409 274 15625.19 415.44 52983.53 88888.00 2020-09-30 06:13:54.909 274 15625.28 415.33 52983.65 88888.00 2020-09-30 06:13:55.409 274 15625.35 415.22 52983.87 88888.00 2020-09-30 06:13:55.909 274 15625.39 415.19 52983.97 88888.00 2020-09-30 06:13:56.409 274 15625.48 415.20 52984.05 88888.00 2020-09-30 06:13:56.909 274 15625.49 415.16 52984.18 88888.00 2020-09-30 06:13:57.409 274 15625.51 415.09 52984.28 88888.00 2020-09-30 06:13:57.909 274 15625.60 414.99 52984.34 88888.00 2020-09-30 06:13:58.409 274 15625.72 415.01 52984.44 88888.00 2020-09-30 06:13:58.909 274 15625.80 414.99 52984.58 88888.00 2020-09-30 06:13:59.409 274 15625.94 415.02 52984.63 88888.00 2020-09-30 06:13:59.909 274 15626.08 415.10 52984.61 88888.00 2020-09-30 06:14:00.409 274 15626.26 415.18 52984.54 88888.00 2020-09-30 06:14:00.909 274 15626.43 415.29 52984.45 88888.00 2020-09-30 06:14:01.409 274 15626.55 415.36 52984.41 88888.00 2020-09-30 06:14:01.909 274 15626.70 415.35 52984.37 88888.00 2020-09-30 06:14:02.409 274 15626.84 415.42 52984.35 88888.00 2020-09-30 06:14:02.909 274 15626.98 415.52 52984.24 88888.00 2020-09-30 06:14:03.409 274 15627.07 415.58 52984.23 88888.00 2020-09-30 06:14:03.909 274 15627.13 415.59 52984.20 88888.00 2020-09-30 06:14:04.409 274 15627.20 415.64 52984.16 88888.00 2020-09-30 06:14:04.909 274 15627.22 415.67 52984.20 88888.00 2020-09-30 06:14:05.409 274 15627.23 415.68 52984.21 88888.00 2020-09-30 06:14:05.909 274 15627.18 415.67 52984.23 88888.00 2020-09-30 06:14:06.409 274 15627.16 415.66 52984.34 88888.00 2020-09-30 06:14:06.909 274 15627.23 415.66 52984.35 88888.00 2020-09-30 06:14:07.409 274 15627.30 415.70 52984.41 88888.00 2020-09-30 06:14:07.909 274 15627.35 415.72 52984.46 88888.00 2020-09-30 06:14:08.409 274 15627.41 415.75 52984.53 88888.00 2020-09-30 06:14:08.909 274 15627.55 415.85 52984.51 88888.00 2020-09-30 06:14:09.409 274 15627.72 415.92 52984.50 88888.00 2020-09-30 06:14:09.909 274 15627.85 415.93 52984.46 88888.00 2020-09-30 06:14:10.409 274 15628.00 416.01 52984.42 88888.00 2020-09-30 06:14:10.909 274 15628.11 416.04 52984.38 88888.00 2020-09-30 06:14:11.409 274 15628.12 416.01 52984.35 88888.00 2020-09-30 06:14:11.909 274 15628.21 416.01 52984.23 88888.00 2020-09-30 06:14:12.409 274 15628.27 415.96 52984.23 88888.00 2020-09-30 06:14:12.909 274 15628.33 415.90 52984.28 88888.00 2020-09-30 06:14:13.409 274 15628.35 415.87 52984.27 88888.00 2020-09-30 06:14:13.909 274 15628.35 415.84 52984.24 88888.00 2020-09-30 06:14:14.409 274 15628.37 415.88 52984.22 88888.00 2020-09-30 06:14:14.909 274 15628.30 415.94 52984.19 88888.00 2020-09-30 06:14:15.409 274 15628.13 416.04 52984.26 88888.00 2020-09-30 06:14:15.909 274 15627.89 416.11 52984.35 88888.00 2020-09-30 06:14:16.409 274 15627.67 416.10 52984.44 88888.00 2020-09-30 06:14:16.909 274 15627.54 416.05 52984.63 88888.00 2020-09-30 06:14:17.409 274 15627.39 415.99 52984.84 88888.00 2020-09-30 06:14:17.909 274 15627.22 415.92 52985.02 88888.00 2020-09-30 06:14:18.409 274 15627.14 415.83 52985.23 88888.00 2020-09-30 06:14:18.909 274 15627.14 415.71 52985.40 88888.00 2020-09-30 06:14:19.409 274 15627.19 415.56 52985.59 88888.00 2020-09-30 06:14:19.909 274 15627.20 415.47 52985.74 88888.00 2020-09-30 06:14:20.409 274 15627.26 415.38 52985.84 88888.00 2020-09-30 06:14:20.909 274 15627.32 415.29 52985.96 88888.00 2020-09-30 06:14:21.409 274 15627.40 415.15 52986.09 88888.00 2020-09-30 06:14:21.909 274 15627.52 415.07 52986.15 88888.00 2020-09-30 06:14:22.409 274 15627.57 414.97 52986.20 88888.00 2020-09-30 06:14:23.409 274 15627.66 414.80 52986.33 88888.00 2020-09-30 06:14:23.909 274 15627.74 414.78 52986.37 88888.00 2020-09-30 06:14:24.409 274 15627.82 414.76 52986.43 88888.00 2020-09-30 06:14:24.909 274 15627.83 414.70 52986.48 88888.00 2020-09-30 06:14:25.409 274 15627.85 414.60 52986.57 88888.00 2020-09-30 06:14:25.909 274 15627.90 414.52 52986.58 88888.00 2020-09-30 06:14:26.409 274 15627.91 414.45 52986.58 88888.00 2020-09-30 06:14:26.909 274 15627.84 414.47 52986.68 88888.00 2020-09-30 06:14:27.409 274 15627.79 414.45 52986.83 88888.00 2020-09-30 06:14:27.909 274 15627.76 414.36 52986.93 88888.00 2020-09-30 06:14:28.409 274 15627.74 414.38 52986.94 88888.00 2020-09-30 06:14:28.909 274 15627.73 414.44 52986.95 88888.00 2020-09-30 06:14:29.409 274 15627.67 414.44 52986.98 88888.00 2020-09-30 06:14:29.909 274 15627.64 414.37 52987.00 88888.00 2020-09-30 06:14:30.409 274 15627.64 414.38 52987.08 88888.00 2020-09-30 06:14:30.909 274 15627.66 414.45 52987.10 88888.00 2020-09-30 06:14:31.409 274 15627.59 414.55 52987.05 88888.00 2020-09-30 06:14:31.909 274 15627.63 414.62 52986.99 88888.00 2020-09-30 06:14:32.409 274 15627.66 414.71 52986.92 88888.00 2020-09-30 06:14:32.909 274 15627.62 414.84 52986.79 88888.00 2020-09-30 06:14:33.409 274 15627.61 414.98 52986.76 88888.00 2020-09-30 06:14:33.909 274 15627.57 415.09 52986.73 88888.00 2020-09-30 06:14:34.409 274 15627.56 415.22 52986.68 88888.00 2020-09-30 06:14:34.909 274 15627.59 415.40 52986.56 88888.00 2020-09-30 06:14:35.409 274 15627.59 415.56 52986.54 88888.00 2020-09-30 06:14:35.909 274 15627.63 415.70 52986.52 88888.00 2020-09-30 06:14:36.409 274 15627.64 415.83 52986.53 88888.00 2020-09-30 06:14:36.909 274 15627.71 415.93 52986.59 88888.00 2020-09-30 06:14:37.409 274 15627.85 415.98 52986.61 88888.00 2020-09-30 06:14:37.909 274 15627.95 416.04 52986.62 88888.00 2020-09-30 06:14:38.409 274 15628.00 416.01 52986.68 88888.00 2020-09-30 06:14:38.909 274 15628.06 416.02 52986.70 88888.00 2020-09-30 06:14:39.409 274 15628.16 416.07 52986.72 88888.00 2020-09-30 06:14:39.909 274 15628.20 416.02 52986.68 88888.00 2020-09-30 06:14:40.409 274 15628.34 416.01 52986.73 88888.00 2020-09-30 06:14:40.909 274 15628.40 416.00 52986.68 88888.00 2020-09-30 06:14:41.409 274 15628.48 415.96 52986.68 88888.00 2020-09-30 06:14:41.909 274 15628.52 415.94 52986.72 88888.00 2020-09-30 06:14:42.409 274 15628.57 415.85 52986.73 88888.00 2020-09-30 06:14:42.909 274 15628.64 415.74 52986.75 88888.00 2020-09-30 06:14:43.409 274 15628.73 415.64 52986.72 88888.00 2020-09-30 06:14:43.909 274 15628.79 415.58 52986.70 88888.00 2020-09-30 06:14:44.409 274 15628.83 415.54 52986.65 88888.00 2020-09-30 06:14:44.909 274 15628.87 415.53 52986.64 88888.00 2020-09-30 06:14:45.409 274 15628.89 415.52 52986.61 88888.00 2020-09-30 06:14:45.909 274 15628.93 415.52 52986.63 88888.00 2020-09-30 06:14:46.409 274 15628.97 415.50 52986.59 88888.00 2020-09-30 06:14:46.909 274 15629.06 415.49 52986.52 88888.00 2020-09-30 06:14:47.409 274 15629.17 415.46 52986.43 88888.00 2020-09-30 06:14:47.909 274 15629.22 415.40 52986.44 88888.00 2020-09-30 06:14:48.409 274 15629.31 415.32 52986.47 88888.00 2020-09-30 06:14:48.909 274 15629.39 415.29 52986.41 88888.00 2020-09-30 06:14:49.409 274 15629.37 415.21 52986.35 88888.00 2020-09-30 06:14:49.909 274 15629.38 415.16 52986.26 88888.00 2020-09-30 06:14:50.409 274 15629.28 415.10 52986.26 88888.00 2020-09-30 06:14:50.909 274 15629.21 415.04 52986.28 88888.00 2020-09-30 06:14:51.409 274 15629.13 414.95 52986.27 88888.00 2020-09-30 06:14:51.909 274 15629.02 414.87 52986.26 88888.00 2020-09-30 06:14:52.409 274 15628.84 414.79 52986.31 88888.00 2020-09-30 06:14:52.909 274 15628.70 414.77 52986.34 88888.00 2020-09-30 06:14:53.409 274 15628.56 414.71 52986.39 88888.00 2020-09-30 06:14:53.909 274 15628.33 414.66 52986.34 88888.00 2020-09-30 06:14:54.409 274 15628.11 414.63 52986.24 88888.00 2020-09-30 06:14:54.909 274 15627.80 414.63 52986.20 88888.00 2020-09-30 06:14:55.409 274 15627.52 414.72 52986.21 88888.00 2020-09-30 06:14:55.909 274 15627.27 414.85 52986.22 88888.00 2020-09-30 06:14:56.409 274 15627.05 414.93 52986.25 88888.00 2020-09-30 06:14:56.909 274 15626.91 415.02 52986.35 88888.00 2020-09-30 06:14:57.409 274 15626.74 415.07 52986.38 88888.00 2020-09-30 06:14:57.909 274 15626.65 415.09 52986.44 88888.00 2020-09-30 06:14:58.409 274 15626.61 415.09 52986.58 88888.00 2020-09-30 06:14:58.909 274 15626.48 415.04 52986.67 88888.00 2020-09-30 06:14:59.409 274 15626.41 414.97 52986.80 88888.00 2020-09-30 06:14:59.909 274 15626.40 414.95 52986.90 88888.00 2020-09-30 06:15:00.409 274 15626.38 414.98 52987.00 88888.00 2020-09-30 06:15:00.909 274 15626.27 414.97 52987.01 88888.00 2020-09-30 06:15:01.409 274 15626.21 414.96 52987.07 88888.00 2020-09-30 06:15:01.909 274 15626.18 414.93 52987.14 88888.00 2020-09-30 06:15:02.409 274 15626.17 414.94 52987.14 88888.00 2020-09-30 06:15:02.909 274 15626.21 414.94 52987.13 88888.00 2020-09-30 06:15:03.409 274 15626.25 414.96 52987.10 88888.00 2020-09-30 06:15:03.909 274 15626.21 414.95 52987.14 88888.00 2020-09-30 06:15:04.909 274 15626.26 414.98 52987.03 88888.00 2020-09-30 06:15:05.409 274 15626.26 414.98 52987.03 88888.00 2020-09-30 06:15:05.909 274 15626.21 414.99 52987.10 88888.00 2020-09-30 06:15:06.409 274 15626.25 414.97 52987.09 88888.00 2020-09-30 06:15:06.909 274 15626.22 414.94 52987.09 88888.00 2020-09-30 06:15:07.409 274 15626.23 414.89 52987.12 88888.00 2020-09-30 06:15:07.909 274 15626.20 414.88 52987.07 88888.00 2020-09-30 06:15:08.409 274 15626.12 414.89 52986.98 88888.00 2020-09-30 06:15:08.909 274 15626.07 414.90 52987.01 88888.00 2020-09-30 06:15:09.409 274 15625.98 414.92 52987.01 88888.00 2020-09-30 06:15:09.909 274 15625.87 414.97 52986.97 88888.00 2020-09-30 06:15:10.409 274 15625.68 415.02 52986.97 88888.00 2020-09-30 06:15:10.909 274 15625.57 415.10 52986.96 88888.00 2020-09-30 06:15:11.409 274 15625.48 415.15 52986.90 88888.00 2020-09-30 06:15:11.909 274 15625.39 415.15 52986.76 88888.00 2020-09-30 06:15:12.409 274 15625.28 415.16 52986.76 88888.00 2020-09-30 06:15:12.909 274 15625.12 415.19 52986.70 88888.00 2020-09-30 06:15:13.409 274 15624.90 415.21 52986.67 88888.00 2020-09-30 06:15:13.909 274 15624.72 415.23 52986.65 88888.00 2020-09-30 06:15:14.909 274 15624.38 415.36 52986.72 88888.00 2020-09-30 06:15:15.409 274 15624.21 415.39 52986.80 88888.00 2020-09-30 06:15:15.909 274 15624.11 415.45 52986.86 88888.00 2020-09-30 06:15:16.409 274 15624.04 415.48 52986.94 88888.00 2020-09-30 06:15:16.909 274 15623.94 415.49 52986.94 88888.00 2020-09-30 06:15:17.409 274 15623.94 415.47 52986.97 88888.00 2020-09-30 06:15:17.909 274 15623.92 415.39 52987.00 88888.00 2020-09-30 06:15:18.409 274 15623.93 415.35 52986.92 88888.00 2020-09-30 06:15:18.909 274 15623.92 415.35 52986.80 88888.00 2020-09-30 06:15:19.409 274 15623.96 415.29 52986.69 88888.00 2020-09-30 06:15:19.909 274 15624.03 415.27 52986.67 88888.00 2020-09-30 06:15:20.409 274 15624.02 415.24 52986.61 88888.00 2020-09-30 06:15:20.909 274 15624.05 415.18 52986.49 88888.00 2020-09-30 06:15:21.409 274 15624.14 415.11 52986.42 88888.00 2020-09-30 06:15:21.909 274 15624.19 415.09 52986.41 88888.00 2020-09-30 06:15:22.409 274 15624.21 415.05 52986.36 88888.00 2020-09-30 06:15:22.909 274 15624.39 415.11 52986.34 88888.00 2020-09-30 06:15:23.409 274 15624.54 415.13 52986.38 88888.00 2020-09-30 06:15:23.909 274 15624.59 415.15 52986.42 88888.00 2020-09-30 06:15:24.409 274 15624.73 415.19 52986.48 88888.00 2020-09-30 06:15:24.909 274 15624.81 415.21 52986.59 88888.00 2020-09-30 06:15:25.409 274 15624.85 415.26 52986.64 88888.00 2020-09-30 06:15:25.909 274 15624.86 415.28 52986.77 88888.00 2020-09-30 06:15:26.409 274 15624.94 415.30 52986.85 88888.00 2020-09-30 06:15:26.909 274 15625.02 415.35 52986.89 88888.00 2020-09-30 06:15:27.409 274 15625.04 415.42 52986.96 88888.00 2020-09-30 06:15:27.909 274 15625.06 415.48 52987.01 88888.00 2020-09-30 06:15:28.409 274 15625.02 415.50 52987.08 88888.00 2020-09-30 06:15:28.909 274 15625.02 415.53 52987.15 88888.00 2020-09-30 06:15:29.409 274 15625.01 415.50 52987.24 88888.00 2020-09-30 06:15:29.909 274 15624.99 415.46 52987.30 88888.00 2020-09-30 06:15:30.409 274 15624.99 415.39 52987.45 88888.00 2020-09-30 06:15:30.909 274 15624.96 415.29 52987.61 88888.00 2020-09-30 06:15:31.409 274 15624.88 415.15 52987.81 88888.00 2020-09-30 06:15:31.909 274 15624.87 415.04 52987.99 88888.00 2020-09-30 06:15:32.409 274 15624.88 414.96 52988.11 88888.00 2020-09-30 06:15:32.909 274 15624.87 414.86 52988.16 88888.00 2020-09-30 06:15:33.409 274 15624.95 414.81 52988.24 88888.00 2020-09-30 06:15:33.909 274 15625.01 414.77 52988.28 88888.00 2020-09-30 06:15:34.409 274 15625.04 414.75 52988.37 88888.00 2020-09-30 06:15:34.909 274 15625.14 414.75 52988.40 88888.00 2020-09-30 06:15:35.409 274 15625.23 414.78 52988.33 88888.00 2020-09-30 06:15:35.909 274 15625.26 414.77 52988.30 88888.00 2020-09-30 06:15:36.409 274 15625.22 414.83 52988.26 88888.00 2020-09-30 06:15:36.909 274 15625.24 414.90 52988.16 88888.00 2020-09-30 06:15:37.409 274 15625.30 414.96 52988.01 88888.00 2020-09-30 06:15:37.909 274 15625.31 415.07 52987.90 88888.00 2020-09-30 06:15:38.409 274 15625.29 415.16 52987.91 88888.00 2020-09-30 06:15:38.909 274 15625.36 415.26 52987.94 88888.00 2020-09-30 06:15:39.409 274 15625.35 415.32 52987.88 88888.00 2020-09-30 06:15:39.909 274 15625.39 415.36 52987.76 88888.00 2020-09-30 06:15:40.409 274 15625.45 415.44 52987.71 88888.00 2020-09-30 06:15:40.909 274 15625.55 415.52 52987.71 88888.00 2020-09-30 06:15:41.409 274 15625.62 415.56 52987.78 88888.00 2020-09-30 06:15:41.909 274 15625.64 415.55 52987.77 88888.00 2020-09-30 06:15:42.409 274 15625.69 415.56 52987.71 88888.00 2020-09-30 06:15:42.909 274 15625.72 415.58 52987.75 88888.00 2020-09-30 06:15:43.409 274 15625.72 415.57 52987.71 88888.00 2020-09-30 06:15:43.909 274 15625.74 415.54 52987.62 88888.00 2020-09-30 06:15:44.409 274 15625.84 415.55 52987.52 88888.00 2020-09-30 06:15:44.909 274 15625.83 415.53 52987.42 88888.00 2020-09-30 06:15:45.409 274 15625.86 415.48 52987.35 88888.00 2020-09-30 06:15:45.909 274 15625.90 415.49 52987.36 88888.00 2020-09-30 06:15:46.409 274 15625.92 415.54 52987.26 88888.00 2020-09-30 06:15:46.909 274 15625.96 415.58 52987.19 88888.00 2020-09-30 06:15:47.409 274 15625.94 415.65 52987.14 88888.00 2020-09-30 06:15:47.909 274 15625.93 415.68 52987.10 88888.00 2020-09-30 06:15:48.409 274 15625.93 415.67 52987.14 88888.00 2020-09-30 06:15:48.909 274 15625.95 415.62 52987.08 88888.00 2020-09-30 06:15:49.409 274 15626.01 415.61 52987.03 88888.00 2020-09-30 06:15:49.909 274 15626.08 415.56 52986.99 88888.00 2020-09-30 06:15:50.409 274 15626.12 415.49 52987.02 88888.00 2020-09-30 06:15:50.909 274 15626.23 415.44 52987.06 88888.00 2020-09-30 06:15:51.409 274 15626.38 415.39 52987.07 88888.00 2020-09-30 06:15:51.909 274 15626.47 415.39 52987.08 88888.00 2020-09-30 06:15:52.409 274 15626.61 415.37 52987.16 88888.00 2020-09-30 06:15:52.909 274 15626.73 415.35 52987.20 88888.00 2020-09-30 06:15:53.409 274 15626.86 415.31 52987.24 88888.00 2020-09-30 06:15:53.909 274 15626.90 415.28 52987.33 88888.00 2020-09-30 06:15:54.409 274 15627.01 415.28 52987.38 88888.00 2020-09-30 06:15:54.909 274 15627.05 415.27 52987.44 88888.00 2020-09-30 06:15:55.409 274 15627.08 415.28 52987.59 88888.00 2020-09-30 06:15:55.909 274 15627.11 415.23 52987.64 88888.00 2020-09-30 06:15:56.409 274 15627.09 415.20 52987.64 88888.00 2020-09-30 06:15:56.909 274 15627.10 415.11 52987.64 88888.00 2020-09-30 06:15:57.409 274 15627.10 414.99 52987.63 88888.00 2020-09-30 06:15:57.909 274 15627.07 414.89 52987.67 88888.00 2020-09-30 06:15:58.409 274 15627.03 414.83 52987.82 88888.00 2020-09-30 06:15:58.909 274 15627.05 414.81 52987.86 88888.00 2020-09-30 06:15:59.409 274 15627.03 414.78 52987.83 88888.00 2020-09-30 06:15:59.909 274 15627.02 414.78 52987.88 88888.00 2020-09-30 06:16:00.409 274 15627.02 414.73 52987.93 88888.00 2020-09-30 06:16:00.909 274 15627.02 414.70 52987.90 88888.00 2020-09-30 06:16:01.409 274 15627.03 414.67 52987.99 88888.00 2020-09-30 06:16:01.909 274 15627.08 414.63 52988.08 88888.00 2020-09-30 06:16:02.409 274 15627.00 414.61 52988.18 88888.00 2020-09-30 06:16:02.909 274 15626.89 414.53 52988.20 88888.00 2020-09-30 06:16:03.409 274 15626.81 414.49 52988.19 88888.00 2020-09-30 06:16:03.909 274 15626.68 414.46 52988.14 88888.00 2020-09-30 06:16:04.409 274 15626.62 414.51 52987.95 88888.00 2020-09-30 06:16:04.910 274 15626.61 414.57 52987.79 88888.00 2020-09-30 06:16:05.410 274 15626.49 414.59 52987.62 88888.00 2020-09-30 06:16:05.910 274 15626.43 414.61 52987.58 88888.00 2020-09-30 06:16:06.410 274 15626.39 414.63 52987.59 88888.00 2020-09-30 06:16:06.910 274 15626.45 414.64 52987.49 88888.00 2020-09-30 06:16:07.410 274 15626.50 414.64 52987.38 88888.00 2020-09-30 06:16:07.910 274 15626.57 414.62 52987.32 88888.00 2020-09-30 06:16:08.410 274 15626.65 414.59 52987.25 88888.00 2020-09-30 06:16:08.910 274 15626.72 414.62 52987.20 88888.00 2020-09-30 06:16:09.410 274 15626.68 414.67 52987.16 88888.00 2020-09-30 06:16:09.910 274 15626.74 414.67 52987.15 88888.00 2020-09-30 06:16:10.410 274 15626.84 414.70 52987.14 88888.00 2020-09-30 06:16:10.910 274 15626.86 414.76 52987.18 88888.00 2020-09-30 06:16:11.410 274 15626.91 414.80 52987.23 88888.00 2020-09-30 06:16:11.910 274 15626.99 414.85 52987.27 88888.00 2020-09-30 06:16:12.410 274 15627.08 414.89 52987.23 88888.00 2020-09-30 06:16:12.910 274 15627.09 414.95 52987.26 88888.00 2020-09-30 06:16:13.410 274 15627.12 414.97 52987.36 88888.00 2020-09-30 06:16:13.910 274 15627.13 414.98 52987.42 88888.00 2020-09-30 06:16:14.410 274 15627.12 415.04 52987.52 88888.00 2020-09-30 06:16:14.910 274 15627.14 415.02 52987.61 88888.00 2020-09-30 06:16:15.910 274 15627.23 414.97 52987.87 88888.00 2020-09-30 06:16:16.410 274 15627.18 414.86 52988.03 88888.00 2020-09-30 06:16:16.910 274 15627.21 414.79 52988.24 88888.00 2020-09-30 06:16:17.910 274 15627.13 414.76 52988.63 88888.00 2020-09-30 06:16:18.410 274 15627.10 414.72 52988.79 88888.00 2020-09-30 06:16:18.910 274 15627.08 414.63 52988.94 88888.00 2020-09-30 06:16:19.410 274 15627.02 414.58 52989.03 88888.00 2020-09-30 06:16:19.910 274 15626.95 414.50 52989.03 88888.00 2020-09-30 06:16:20.410 274 15626.86 414.42 52989.02 88888.00 2020-09-30 06:16:20.910 274 15626.80 414.41 52989.00 88888.00 2020-09-30 06:16:21.410 274 15626.72 414.42 52988.94 88888.00 2020-09-30 06:16:21.910 274 15626.62 414.45 52988.99 88888.00 2020-09-30 06:16:22.410 274 15626.61 414.51 52989.04 88888.00 2020-09-30 06:16:22.910 274 15626.52 414.58 52989.04 88888.00 2020-09-30 06:16:23.410 274 15626.41 414.61 52989.04 88888.00 2020-09-30 06:16:23.910 274 15626.32 414.66 52989.04 88888.00 2020-09-30 06:16:24.410 274 15626.23 414.66 52989.16 88888.00 2020-09-30 06:16:24.910 274 15626.19 414.61 52989.27 88888.00 2020-09-30 06:16:25.410 274 15626.10 414.55 52989.35 88888.00 2020-09-30 06:16:25.910 274 15625.96 414.50 52989.40 88888.00 2020-09-30 06:16:26.410 274 15625.87 414.46 52989.35 88888.00 2020-09-30 06:16:26.910 274 15625.83 414.45 52989.32 88888.00 2020-09-30 06:16:27.410 274 15625.74 414.46 52989.30 88888.00 2020-09-30 06:16:27.910 274 15625.75 414.51 52989.23 88888.00 2020-09-30 06:16:28.410 274 15625.81 414.55 52989.21 88888.00 2020-09-30 06:16:28.910 274 15625.83 414.57 52989.15 88888.00 2020-09-30 06:16:29.410 274 15625.81 414.60 52989.10 88888.00 2020-09-30 06:16:29.910 274 15625.78 414.63 52989.04 88888.00 2020-09-30 06:16:30.410 274 15625.76 414.66 52988.93 88888.00 2020-09-30 06:16:30.910 274 15625.78 414.68 52988.89 88888.00 2020-09-30 06:16:31.410 274 15625.76 414.72 52988.83 88888.00 2020-09-30 06:16:31.910 274 15625.74 414.75 52988.83 88888.00 2020-09-30 06:16:32.410 274 15625.72 414.81 52988.82 88888.00 2020-09-30 06:16:32.910 274 15625.66 414.88 52988.75 88888.00 2020-09-30 06:16:33.410 274 15625.56 414.92 52988.69 88888.00 2020-09-30 06:16:33.910 274 15625.48 414.95 52988.64 88888.00 2020-09-30 06:16:34.410 274 15625.36 414.96 52988.66 88888.00 2020-09-30 06:16:34.910 274 15625.29 414.97 52988.74 88888.00 2020-09-30 06:16:35.410 274 15625.22 414.99 52988.82 88888.00 2020-09-30 06:16:35.910 274 15625.15 415.02 52988.97 88888.00 2020-09-30 06:16:36.410 274 15625.14 415.03 52989.09 88888.00 2020-09-30 06:16:36.910 274 15625.09 415.02 52989.18 88888.00 2020-09-30 06:16:37.410 274 15624.96 414.96 52989.27 88888.00 2020-09-30 06:16:37.910 274 15624.83 414.89 52989.39 88888.00 2020-09-30 06:16:38.410 274 15624.75 414.86 52989.42 88888.00 2020-09-30 06:16:38.910 274 15624.63 414.85 52989.46 88888.00 2020-09-30 06:16:39.410 274 15624.56 414.85 52989.62 88888.00 2020-09-30 06:16:39.910 274 15624.44 414.84 52989.71 88888.00 2020-09-30 06:16:40.410 274 15624.39 414.87 52989.74 88888.00 2020-09-30 06:16:40.910 274 15624.37 414.93 52989.72 88888.00 2020-09-30 06:16:41.410 274 15624.30 415.03 52989.80 88888.00 2020-09-30 06:16:41.910 274 15624.19 415.09 52989.92 88888.00 2020-09-30 06:16:42.410 274 15624.09 415.12 52990.02 88888.00 2020-09-30 06:16:42.910 274 15624.13 415.21 52990.15 88888.00 2020-09-30 06:16:43.410 274 15624.11 415.30 52990.15 88888.00 2020-09-30 06:16:43.910 274 15624.04 415.40 52990.22 88888.00 2020-09-30 06:16:44.410 274 15624.00 415.44 52990.24 88888.00 2020-09-30 06:16:44.910 274 15623.99 415.49 52990.22 88888.00 2020-09-30 06:16:45.410 274 15624.00 415.54 52990.29 88888.00 2020-09-30 06:16:45.910 274 15623.94 415.58 52990.35 88888.00 2020-09-30 06:16:46.410 274 15623.92 415.64 52990.44 88888.00 2020-09-30 06:16:46.910 274 15623.94 415.70 52990.52 88888.00 2020-09-30 06:16:47.410 274 15623.93 415.76 52990.59 88888.00 2020-09-30 06:16:47.910 274 15623.92 415.81 52990.75 88888.00 2020-09-30 06:16:48.410 274 15623.84 415.80 52990.85 88888.00 2020-09-30 06:16:49.410 274 15623.68 415.64 52990.99 88888.00 2020-09-30 06:16:49.910 274 15623.60 415.55 52990.98 88888.00 2020-09-30 06:16:50.410 274 15623.55 415.55 52990.98 88888.00 2020-09-30 06:16:50.910 274 15623.52 415.55 52990.95 88888.00 2020-09-30 06:16:51.410 274 15623.47 415.50 52990.81 88888.00 2020-09-30 06:16:51.910 274 15623.38 415.50 52990.70 88888.00 2020-09-30 06:16:52.410 274 15623.36 415.47 52990.63 88888.00 2020-09-30 06:16:52.910 274 15623.39 415.45 52990.55 88888.00 2020-09-30 06:16:53.410 274 15623.41 415.47 52990.40 88888.00 2020-09-30 06:16:53.910 274 15623.45 415.50 52990.28 88888.00 2020-09-30 06:16:54.410 274 15623.50 415.50 52990.19 88888.00 2020-09-30 06:16:54.910 274 15623.52 415.48 52990.14 88888.00 2020-09-30 06:16:55.410 274 15623.60 415.47 52990.11 88888.00 2020-09-30 06:16:55.910 274 15623.68 415.41 52990.06 88888.00 2020-09-30 06:16:56.410 274 15623.69 415.44 52990.00 88888.00 2020-09-30 06:16:56.910 274 15623.66 415.47 52989.97 88888.00 2020-09-30 06:16:57.410 274 15623.67 415.48 52989.98 88888.00 2020-09-30 06:16:57.910 274 15623.74 415.49 52990.00 88888.00 2020-09-30 06:16:58.410 274 15623.73 415.50 52989.99 88888.00 2020-09-30 06:16:58.910 274 15623.67 415.50 52989.96 88888.00 2020-09-30 06:16:59.410 274 15623.59 415.52 52989.89 88888.00 2020-09-30 06:16:59.910 274 15623.55 415.50 52989.96 88888.00 2020-09-30 06:17:00.410 274 15623.45 415.53 52989.97 88888.00 2020-09-30 06:17:00.910 274 15623.37 415.57 52989.96 88888.00 2020-09-30 06:17:01.410 274 15623.23 415.59 52989.99 88888.00 2020-09-30 06:17:01.910 274 15623.05 415.71 52990.03 88888.00 2020-09-30 06:17:02.410 274 15622.94 415.78 52990.06 88888.00 2020-09-30 06:17:02.910 274 15622.79 415.88 52990.17 88888.00 2020-09-30 06:17:03.410 274 15622.60 415.98 52990.30 88888.00 2020-09-30 06:17:03.910 274 15622.48 416.04 52990.41 88888.00 2020-09-30 06:17:04.410 274 15622.39 416.07 52990.55 88888.00 2020-09-30 06:17:04.910 274 15622.25 416.05 52990.69 88888.00 2020-09-30 06:17:05.410 274 15622.04 415.94 52990.83 88888.00 2020-09-30 06:17:05.910 274 15621.84 415.89 52990.93 88888.00 2020-09-30 06:17:06.410 274 15621.71 415.85 52991.15 88888.00 2020-09-30 06:17:06.910 274 15621.62 415.88 52991.41 88888.00 2020-09-30 06:17:07.410 274 15621.62 415.85 52991.67 88888.00 2020-09-30 06:17:07.910 274 15621.64 415.73 52991.96 88888.00 2020-09-30 06:17:08.410 274 15621.68 415.57 52992.29 88888.00 2020-09-30 06:17:08.910 274 15621.71 415.36 52992.58 88888.00 2020-09-30 06:17:09.410 274 15621.70 415.15 52992.80 88888.00 2020-09-30 06:17:09.910 274 15621.78 414.92 52993.00 88888.00 2020-09-30 06:17:10.410 274 15621.91 414.79 52993.23 88888.00 2020-09-30 06:17:10.910 274 15622.00 414.60 52993.51 88888.00 2020-09-30 06:17:11.410 274 15622.07 414.52 52993.78 88888.00 2020-09-30 06:17:11.910 274 15622.11 414.38 52993.96 88888.00 2020-09-30 06:17:12.410 274 15622.20 414.25 52994.06 88888.00 2020-09-30 06:17:12.910 274 15622.23 414.21 52994.21 88888.00 2020-09-30 06:17:13.410 274 15622.27 414.17 52994.23 88888.00 2020-09-30 06:17:13.910 274 15622.38 414.01 52994.22 88888.00 2020-09-30 06:17:14.410 274 15622.44 413.94 52994.25 88888.00 2020-09-30 06:17:14.910 274 15622.46 413.94 52994.20 88888.00 2020-09-30 06:17:15.410 274 15622.40 413.80 52994.05 88888.00 2020-09-30 06:17:15.910 274 15622.42 413.62 52993.98 88888.00 2020-09-30 06:17:16.410 274 15622.53 413.59 52993.87 88888.00 2020-09-30 06:17:16.910 274 15622.64 413.60 52993.75 88888.00 2020-09-30 06:17:17.410 274 15622.70 413.63 52993.55 88888.00 2020-09-30 06:17:17.910 274 15622.83 413.59 52993.41 88888.00 2020-09-30 06:17:18.410 274 15623.02 413.64 52993.31 88888.00 2020-09-30 06:17:18.910 274 15623.14 413.67 52993.10 88888.00 2020-09-30 06:17:19.410 274 15623.24 413.71 52992.95 88888.00 2020-09-30 06:17:19.910 274 15623.29 413.76 52992.83 88888.00 2020-09-30 06:17:20.410 274 15623.36 413.80 52992.80 88888.00 2020-09-30 06:17:20.910 274 15623.36 413.83 52992.79 88888.00 2020-09-30 06:17:21.410 274 15623.33 413.81 52992.78 88888.00 2020-09-30 06:17:21.910 274 15623.31 413.74 52992.72 88888.00 2020-09-30 06:17:22.410 274 15623.24 413.68 52992.69 88888.00 2020-09-30 06:17:22.910 274 15623.10 413.69 52992.69 88888.00 2020-09-30 06:17:23.410 274 15622.91 413.78 52992.70 88888.00 2020-09-30 06:17:23.910 274 15622.70 413.88 52992.88 88888.00 2020-09-30 06:17:24.410 274 15622.53 414.10 52993.22 88888.00 2020-09-30 06:17:24.910 274 15622.38 414.28 52993.52 88888.00 2020-09-30 06:17:25.410 274 15622.20 414.51 52993.87 88888.00 2020-09-30 06:17:25.910 274 15622.07 414.66 52994.14 88888.00 2020-09-30 06:17:26.410 274 15621.96 414.68 52994.31 88888.00 2020-09-30 06:17:26.910 274 15621.95 414.79 52994.46 88888.00 2020-09-30 06:17:27.410 274 15622.01 414.83 52994.55 88888.00 2020-09-30 06:17:27.910 274 15622.03 414.72 52994.64 88888.00 2020-09-30 06:17:28.410 274 15622.09 414.75 52994.70 88888.00 2020-09-30 06:17:28.910 274 15622.20 414.79 52994.60 88888.00 2020-09-30 06:17:29.410 274 15622.24 414.75 52994.46 88888.00 2020-09-30 06:17:29.910 274 15622.31 414.69 52994.41 88888.00 2020-09-30 06:17:30.910 274 15622.37 414.58 52994.14 88888.00 2020-09-30 06:17:31.410 274 15622.29 414.50 52993.90 88888.00 2020-09-30 06:17:31.910 274 15622.13 414.47 52993.54 88888.00 2020-09-30 06:17:32.410 274 15622.00 414.45 52993.23 88888.00 2020-09-30 06:17:32.910 274 15621.84 414.53 52992.92 88888.00 2020-09-30 06:17:33.410 274 15621.71 414.58 52992.61 88888.00 2020-09-30 06:17:33.910 274 15621.65 414.66 52992.26 88888.00 2020-09-30 06:17:34.410 274 15621.61 414.79 52991.97 88888.00 2020-09-30 06:17:34.910 274 15621.58 414.93 52991.82 88888.00 2020-09-30 06:17:35.410 274 15621.55 415.07 52991.80 88888.00 2020-09-30 06:17:35.910 274 15621.53 415.21 52991.88 88888.00 2020-09-30 06:17:36.410 274 15621.46 415.33 52992.07 88888.00 2020-09-30 06:17:36.910 274 15621.39 415.36 52992.16 88888.00 2020-09-30 06:17:37.410 274 15621.20 415.41 52992.19 88888.00 2020-09-30 06:17:37.910 274 15620.96 415.46 52992.29 88888.00 2020-09-30 06:17:38.410 274 15620.69 415.52 52992.38 88888.00 2020-09-30 06:17:38.910 274 15620.39 415.56 52992.39 88888.00 2020-09-30 06:17:39.410 274 15620.10 415.58 52992.39 88888.00 2020-09-30 06:17:39.910 274 15619.78 415.56 52992.43 88888.00 2020-09-30 06:17:40.910 274 15619.30 415.49 52992.36 88888.00 2020-09-30 06:17:41.410 274 15619.12 415.49 52992.33 88888.00 2020-09-30 06:17:41.910 274 15618.96 415.48 52992.32 88888.00 2020-09-30 06:17:42.410 274 15618.88 415.55 52992.37 88888.00 2020-09-30 06:17:42.910 274 15618.81 415.59 52992.40 88888.00 2020-09-30 06:17:43.410 274 15618.75 415.65 52992.39 88888.00 2020-09-30 06:17:43.910 274 15618.62 415.82 52992.40 88888.00 2020-09-30 06:17:44.410 274 15618.52 416.05 52992.46 88888.00 2020-09-30 06:17:44.910 274 15618.54 416.32 52992.51 88888.00 2020-09-30 06:17:45.410 274 15618.44 416.58 52992.57 88888.00 2020-09-30 06:17:45.910 274 15618.40 416.80 52992.60 88888.00 2020-09-30 06:17:46.410 274 15618.43 416.96 52992.71 88888.00 2020-09-30 06:17:46.910 274 15618.42 417.09 52992.83 88888.00 2020-09-30 06:17:47.410 274 15618.43 417.14 52992.90 88888.00 2020-09-30 06:17:47.910 274 15618.51 417.17 52992.91 88888.00 2020-09-30 06:17:48.410 274 15618.52 417.15 52992.98 88888.00 2020-09-30 06:17:48.910 274 15618.54 417.10 52992.91 88888.00 2020-09-30 06:17:49.410 274 15618.57 417.02 52992.93 88888.00 2020-09-30 06:17:49.910 274 15618.62 416.95 52993.04 88888.00 2020-09-30 06:17:50.410 274 15618.64 416.83 52993.14 88888.00 2020-09-30 06:17:50.910 274 15618.67 416.76 52993.17 88888.00 2020-09-30 06:17:51.410 274 15618.70 416.71 52993.26 88888.00 2020-09-30 06:17:51.910 274 15618.78 416.69 52993.30 88888.00 2020-09-30 06:17:52.410 274 15618.88 416.66 52993.40 88888.00 2020-09-30 06:17:52.910 274 15618.94 416.68 52993.60 88888.00 2020-09-30 06:17:53.410 274 15619.06 416.71 52993.85 88888.00 2020-09-30 06:17:53.910 274 15619.25 416.75 52994.18 88888.00 2020-09-30 06:17:54.410 274 15619.42 416.71 52994.60 88888.00 2020-09-30 06:17:54.910 274 15619.47 416.60 52994.91 88888.00 2020-09-30 06:17:55.410 274 15619.45 416.49 52995.24 88888.00 2020-09-30 06:17:55.910 274 15619.47 416.39 52995.46 88888.00 2020-09-30 06:17:56.410 274 15619.43 416.10 52995.65 88888.00 2020-09-30 06:17:56.910 274 15619.40 415.97 52995.83 88888.00 2020-09-30 06:17:57.410 274 15619.34 415.76 52995.89 88888.00 2020-09-30 06:17:57.910 274 15619.27 415.56 52995.87 88888.00 2020-09-30 06:17:58.410 274 15619.18 415.38 52995.84 88888.00 2020-09-30 06:17:58.910 274 15619.29 415.22 52995.88 88888.00 2020-09-30 06:17:59.410 274 15619.40 415.11 52995.89 88888.00 2020-09-30 06:17:59.910 274 15619.53 415.03 52995.85 88888.00 2020-09-30 06:18:00.410 274 15619.69 414.97 52995.86 88888.00 2020-09-30 06:18:00.910 274 15619.81 415.04 52996.08 88888.00 2020-09-30 06:18:01.410 274 15620.02 415.18 52996.36 88888.00 2020-09-30 06:18:01.910 274 15620.31 415.37 52996.69 88888.00 2020-09-30 06:18:02.410 274 15620.59 415.49 52996.92 88888.00 2020-09-30 06:18:02.910 274 15620.79 415.54 52997.07 88888.00 2020-09-30 06:18:03.410 274 15621.06 415.48 52997.18 88888.00 2020-09-30 06:18:03.910 274 15621.29 415.29 52997.23 88888.00 2020-09-30 06:18:04.410 274 15621.55 415.02 52997.24 88888.00 2020-09-30 06:18:04.910 274 15621.74 414.66 52997.29 88888.00 2020-09-30 06:18:05.410 274 15621.85 414.32 52997.26 88888.00 2020-09-30 06:18:05.910 274 15621.92 413.98 52997.15 88888.00 2020-09-30 06:18:06.410 274 15621.85 413.66 52997.10 88888.00 2020-09-30 06:18:06.910 274 15621.74 413.37 52997.08 88888.00 2020-09-30 06:18:07.410 274 15621.67 412.99 52996.94 88888.00 2020-09-30 06:18:07.910 274 15621.61 412.71 52996.76 88888.00 2020-09-30 06:18:08.410 274 15621.53 412.60 52996.71 88888.00 2020-09-30 06:18:08.910 274 15621.52 412.43 52996.67 88888.00 2020-09-30 06:18:09.410 274 15621.49 412.31 52996.60 88888.00 2020-09-30 06:18:09.910 274 15621.40 412.28 52996.58 88888.00 2020-09-30 06:18:10.410 274 15621.39 412.25 52996.62 88888.00 2020-09-30 06:18:10.910 274 15621.42 412.17 52996.60 88888.00 2020-09-30 06:18:11.410 274 15621.58 412.15 52996.64 88888.00 2020-09-30 06:18:12.410 274 15621.70 411.86 52996.76 88888.00 2020-09-30 06:18:12.910 274 15621.75 411.74 52996.77 88888.00 2020-09-30 06:18:13.410 274 15621.70 411.58 52996.84 88888.00 2020-09-30 06:18:13.910 274 15621.68 411.51 52996.87 88888.00 2020-09-30 06:18:14.410 274 15621.66 411.41 52996.85 88888.00 2020-09-30 06:18:14.910 274 15621.61 411.33 52996.76 88888.00 2020-09-30 06:18:15.410 274 15621.53 411.21 52996.66 88888.00 2020-09-30 06:18:15.910 274 15621.47 411.18 52996.54 88888.00 2020-09-30 06:18:16.410 274 15621.35 411.20 52996.47 88888.00 2020-09-30 06:18:16.910 274 15621.22 411.16 52996.32 88888.00 2020-09-30 06:18:17.410 274 15621.13 411.17 52996.27 88888.00 2020-09-30 06:18:17.910 274 15621.07 411.13 52996.26 88888.00 2020-09-30 06:18:18.410 274 15620.93 411.13 52996.11 88888.00 2020-09-30 06:18:18.910 274 15620.87 411.05 52995.95 88888.00 2020-09-30 06:18:19.410 274 15620.77 410.95 52995.74 88888.00 2020-09-30 06:18:19.910 274 15620.72 410.87 52995.48 88888.00 2020-09-30 06:18:20.410 274 15620.61 410.73 52995.26 88888.00 2020-09-30 06:18:20.910 274 15620.42 410.72 52995.02 88888.00 2020-09-30 06:18:21.410 274 15620.33 410.86 52994.82 88888.00 2020-09-30 06:18:22.410 274 15620.26 410.95 52994.45 88888.00 2020-09-30 06:18:22.910 274 15620.25 411.10 52994.33 88888.00 2020-09-30 06:18:23.410 274 15620.17 411.30 52994.29 88888.00 2020-09-30 06:18:23.910 274 15620.08 411.49 52994.29 88888.00 2020-09-30 06:18:24.410 274 15619.98 411.69 52994.34 88888.00 2020-09-30 06:18:24.910 274 15619.87 411.79 52994.39 88888.00 2020-09-30 06:18:25.410 274 15619.72 411.93 52994.41 88888.00 2020-09-30 06:18:25.910 274 15619.56 412.09 52994.38 88888.00 2020-09-30 06:18:26.410 274 15619.30 412.21 52994.43 88888.00 2020-09-30 06:18:26.910 274 15619.03 412.36 52994.39 88888.00 2020-09-30 06:18:27.410 274 15618.72 412.45 52994.30 88888.00 2020-09-30 06:18:27.910 274 15618.45 412.47 52994.26 88888.00 2020-09-30 06:18:28.410 274 15618.19 412.44 52994.19 88888.00 2020-09-30 06:18:28.910 274 15617.93 412.36 52994.10 88888.00 2020-09-30 06:18:29.410 274 15617.73 412.34 52994.02 88888.00 2020-09-30 06:18:29.910 274 15617.54 412.27 52994.01 88888.00 2020-09-30 06:18:30.410 274 15617.32 412.11 52993.96 88888.00 2020-09-30 06:18:30.910 274 15617.13 411.96 52993.91 88888.00 2020-09-30 06:18:31.410 274 15617.00 411.81 52993.83 88888.00 2020-09-30 06:18:31.910 274 15616.83 411.58 52993.69 88888.00 2020-09-30 06:18:32.410 274 15616.63 411.40 52993.68 88888.00 2020-09-30 06:18:32.910 274 15616.52 411.26 52993.55 88888.00 2020-09-30 06:18:33.410 274 15616.41 411.14 52993.33 88888.00 2020-09-30 06:18:33.910 274 15616.31 411.05 52993.18 88888.00 2020-09-30 06:18:34.410 274 15616.25 410.89 52993.04 88888.00 2020-09-30 06:18:34.910 274 15616.22 410.77 52992.92 88888.00 2020-09-30 06:18:35.410 274 15616.17 410.66 52992.73 88888.00 2020-09-30 06:18:35.910 274 15616.11 410.52 52992.59 88888.00 2020-09-30 06:18:36.410 274 15616.15 410.42 52992.52 88888.00 2020-09-30 06:18:36.910 274 15616.17 410.30 52992.46 88888.00 2020-09-30 06:18:37.410 274 15616.23 410.21 52992.39 88888.00 2020-09-30 06:18:37.910 274 15616.27 410.08 52992.23 88888.00 2020-09-30 06:18:38.410 274 15616.34 409.96 52992.09 88888.00 2020-09-30 06:18:38.910 274 15616.34 409.87 52992.04 88888.00 2020-09-30 06:18:39.410 274 15616.32 409.77 52991.92 88888.00 2020-09-30 06:18:39.910 274 15616.25 409.79 52991.82 88888.00 2020-09-30 06:18:40.410 274 15616.23 409.76 52991.74 88888.00 2020-09-30 06:18:40.910 274 15616.20 409.75 52991.62 88888.00 2020-09-30 06:18:41.410 274 15616.19 409.73 52991.56 88888.00 2020-09-30 06:18:41.910 274 15616.11 409.74 52991.37 88888.00 2020-09-30 06:18:42.410 274 15615.99 409.73 52991.15 88888.00 2020-09-30 06:18:42.910 274 15615.87 409.70 52990.98 88888.00 2020-09-30 06:18:43.410 274 15615.73 409.68 52990.88 88888.00 2020-09-30 06:18:43.910 274 15615.63 409.67 52990.76 88888.00 2020-09-30 06:18:44.410 274 15615.51 409.62 52990.66 88888.00 2020-09-30 06:18:44.910 274 15615.44 409.60 52990.58 88888.00 2020-09-30 06:18:45.410 274 15615.36 409.62 52990.43 88888.00 2020-09-30 06:18:45.910 274 15615.24 409.54 52990.15 88888.00 2020-09-30 06:18:46.410 274 15615.04 409.48 52990.08 88888.00 2020-09-30 06:18:46.910 274 15614.88 409.48 52990.03 88888.00 2020-09-30 06:18:47.410 274 15614.72 409.44 52989.99 88888.00 2020-09-30 06:18:47.910 274 15614.46 409.30 52989.91 88888.00 2020-09-30 06:18:48.410 274 15614.21 409.17 52989.95 88888.00 2020-09-30 06:18:48.910 274 15613.96 409.10 52990.03 88888.00 2020-09-30 06:18:49.410 274 15613.70 408.98 52990.06 88888.00 2020-09-30 06:18:49.910 274 15613.42 408.81 52990.04 88888.00 2020-09-30 06:18:50.410 274 15613.12 408.66 52990.04 88888.00 2020-09-30 06:18:50.910 274 15612.90 408.55 52990.15 88888.00 2020-09-30 06:18:51.410 274 15612.79 408.48 52990.17 88888.00 2020-09-30 06:18:51.910 274 15612.58 408.48 52990.16 88888.00 2020-09-30 06:18:52.410 274 15612.44 408.56 52990.17 88888.00 2020-09-30 06:18:52.910 274 15612.31 408.63 52990.22 88888.00 2020-09-30 06:18:53.910 274 15611.93 408.70 52990.19 88888.00 2020-09-30 06:18:54.410 274 15611.62 408.65 52990.23 88888.00 2020-09-30 06:18:54.910 274 15611.30 408.53 52990.37 88888.00 2020-09-30 06:18:55.410 274 15610.94 408.35 52990.43 88888.00 2020-09-30 06:18:55.910 274 15610.58 408.23 52990.48 88888.00 2020-09-30 06:18:56.410 274 15610.23 408.18 52990.64 88888.00 2020-09-30 06:18:56.910 274 15609.99 408.13 52990.80 88888.00 2020-09-30 06:18:57.410 274 15609.74 408.06 52990.86 88888.00 2020-09-30 06:18:57.910 274 15609.54 407.95 52990.98 88888.00 2020-09-30 06:18:58.410 274 15609.35 407.89 52991.18 88888.00 2020-09-30 06:18:58.910 274 15609.21 407.90 52991.26 88888.00 2020-09-30 06:18:59.410 274 15609.14 407.85 52991.41 88888.00 2020-09-30 06:18:59.910 274 15609.10 407.83 52991.54 88888.00 2020-09-30 06:19:00.410 274 15609.01 407.84 52991.63 88888.00 2020-09-30 06:19:00.910 274 15608.94 407.83 52991.81 88888.00 2020-09-30 06:19:01.410 274 15608.86 407.87 52992.01 88888.00 2020-09-30 06:19:01.910 274 15608.82 407.86 52992.12 88888.00 2020-09-30 06:19:02.410 274 15608.75 407.78 52992.19 88888.00 2020-09-30 06:19:02.910 274 15608.62 407.83 52992.24 88888.00 2020-09-30 06:19:03.410 274 15608.51 407.92 52992.40 88888.00 2020-09-30 06:19:03.910 274 15608.44 407.92 52992.53 88888.00 2020-09-30 06:19:04.410 274 15608.35 408.00 52992.60 88888.00 2020-09-30 06:19:04.910 274 15608.23 408.06 52992.74 88888.00 2020-09-30 06:19:05.410 274 15608.15 408.04 52992.90 88888.00 2020-09-30 06:19:05.910 274 15608.05 408.07 52992.90 88888.00 2020-09-30 06:19:06.410 274 15607.92 408.13 52992.98 88888.00 2020-09-30 06:19:06.910 274 15607.83 408.11 52992.97 88888.00 2020-09-30 06:19:07.410 274 15607.78 408.18 52992.90 88888.00 2020-09-30 06:19:07.910 274 15607.75 408.22 52992.93 88888.00 2020-09-30 06:19:08.410 274 15607.68 408.16 52992.95 88888.00 2020-09-30 06:19:08.910 274 15607.63 408.16 52993.01 88888.00 2020-09-30 06:19:09.410 274 15607.60 408.18 52993.11 88888.00 2020-09-30 06:19:09.910 274 15607.57 408.10 52993.10 88888.00 2020-09-30 06:19:10.410 274 15607.51 408.11 52993.14 88888.00 2020-09-30 06:19:10.910 274 15607.47 408.04 52993.20 88888.00 2020-09-30 06:19:11.410 274 15607.45 408.03 52993.14 88888.00 2020-09-30 06:19:11.910 274 15607.42 408.09 52993.17 88888.00 2020-09-30 06:19:12.410 274 15607.39 408.07 52993.11 88888.00 2020-09-30 06:19:12.910 274 15607.42 408.16 52993.04 88888.00 2020-09-30 06:19:13.410 274 15607.51 408.24 52992.92 88888.00 2020-09-30 06:19:13.910 274 15607.57 408.30 52992.77 88888.00 2020-09-30 06:19:14.410 274 15607.70 408.39 52992.60 88888.00 2020-09-30 06:19:14.910 274 15607.85 408.41 52992.51 88888.00 2020-09-30 06:19:15.410 274 15607.94 408.31 52992.51 88888.00 2020-09-30 06:19:15.910 274 15608.04 408.18 52992.59 88888.00 2020-09-30 06:19:16.410 274 15608.22 408.10 52992.69 88888.00 2020-09-30 06:19:16.910 274 15608.33 407.98 52992.89 88888.00 2020-09-30 06:19:17.410 274 15608.38 407.83 52993.06 88888.00 2020-09-30 06:19:17.910 274 15608.39 407.72 52993.18 88888.00 2020-09-30 06:19:18.410 274 15608.44 407.46 52993.35 88888.00 2020-09-30 06:19:18.910 274 15608.44 407.21 52993.44 88888.00 2020-09-30 06:19:19.410 274 15608.45 407.00 52993.48 88888.00 2020-09-30 06:19:19.910 274 15608.46 406.81 52993.51 88888.00 2020-09-30 06:19:20.410 274 15608.48 406.64 52993.55 88888.00 2020-09-30 06:19:20.910 274 15608.51 406.49 52993.52 88888.00 2020-09-30 06:19:21.410 274 15608.46 406.28 52993.53 88888.00 2020-09-30 06:19:21.910 274 15608.36 406.11 52993.64 88888.00 2020-09-30 06:19:22.410 274 15608.29 405.95 52993.69 88888.00 2020-09-30 06:19:22.910 274 15608.26 405.88 52993.65 88888.00 2020-09-30 06:19:23.410 274 15608.23 405.84 52993.72 88888.00 2020-09-30 06:19:23.910 274 15608.11 405.79 52993.71 88888.00 2020-09-30 06:19:24.410 274 15608.00 405.67 52993.68 88888.00 2020-09-30 06:19:24.910 274 15607.94 405.55 52993.73 88888.00 2020-09-30 06:19:25.410 274 15607.92 405.39 52993.83 88888.00 2020-09-30 06:19:25.910 274 15608.02 405.19 52994.01 88888.00 2020-09-30 06:19:26.410 274 15608.15 405.01 52994.13 88888.00 2020-09-30 06:19:26.910 274 15608.32 404.82 52994.28 88888.00 2020-09-30 06:19:27.410 274 15608.53 404.66 52994.45 88888.00 2020-09-30 06:19:27.910 274 15608.75 404.49 52994.64 88888.00 2020-09-30 06:19:28.410 274 15608.87 404.38 52994.72 88888.00 2020-09-30 06:19:28.910 274 15608.96 404.27 52994.82 88888.00 2020-09-30 06:19:29.410 274 15609.05 404.22 52994.89 88888.00 2020-09-30 06:19:29.910 274 15609.19 404.21 52994.88 88888.00 2020-09-30 06:19:30.410 274 15609.26 404.22 52994.93 88888.00 2020-09-30 06:19:30.910 274 15609.27 404.22 52994.88 88888.00 2020-09-30 06:19:31.410 274 15609.30 404.22 52994.83 88888.00 2020-09-30 06:19:31.910 274 15609.19 404.23 52994.71 88888.00 2020-09-30 06:19:32.410 274 15609.00 404.26 52994.58 88888.00 2020-09-30 06:19:32.910 274 15608.83 404.32 52994.50 88888.00 2020-09-30 06:19:33.410 274 15608.69 404.46 52994.50 88888.00 2020-09-30 06:19:33.910 274 15608.51 404.66 52994.60 88888.00 2020-09-30 06:19:34.410 274 15608.31 404.90 52994.73 88888.00 2020-09-30 06:19:34.910 274 15608.06 405.22 52995.01 88888.00 2020-09-30 06:19:35.410 274 15607.83 405.54 52995.20 88888.00 2020-09-30 06:19:35.910 274 15607.58 405.80 52995.41 88888.00 2020-09-30 06:19:36.410 274 15607.31 405.98 52995.68 88888.00 2020-09-30 06:19:36.910 274 15607.09 406.12 52995.93 88888.00 2020-09-30 06:19:37.410 274 15606.96 406.20 52996.17 88888.00 2020-09-30 06:19:37.910 274 15606.83 406.19 52996.34 88888.00 2020-09-30 06:19:38.410 274 15606.87 406.13 52996.54 88888.00 2020-09-30 06:19:38.910 274 15607.05 406.06 52996.76 88888.00 2020-09-30 06:19:39.410 274 15607.27 405.86 52997.03 88888.00 2020-09-30 06:19:39.910 274 15607.49 405.55 52997.29 88888.00 2020-09-30 06:19:40.410 274 15607.74 405.24 52997.52 88888.00 2020-09-30 06:19:40.910 274 15607.97 404.93 52997.72 88888.00 2020-09-30 06:19:41.410 274 15608.09 404.63 52997.79 88888.00 2020-09-30 06:19:41.910 274 15608.14 404.47 52997.89 88888.00 2020-09-30 06:19:42.410 274 15608.17 404.42 52998.01 88888.00 2020-09-30 06:19:42.910 274 15608.05 404.47 52998.07 88888.00 2020-09-30 06:19:43.410 274 15608.01 404.59 52998.15 88888.00 2020-09-30 06:19:43.910 274 15607.96 404.68 52998.25 88888.00 2020-09-30 06:19:44.410 274 15607.90 404.79 52998.39 88888.00 2020-09-30 06:19:45.410 274 15608.00 404.89 52998.73 88888.00 2020-09-30 06:19:45.910 274 15608.04 404.78 52998.96 88888.00 2020-09-30 06:19:46.410 274 15608.06 404.65 52999.15 88888.00 2020-09-30 06:19:46.910 274 15608.06 404.47 52999.26 88888.00 2020-09-30 06:19:47.410 274 15607.93 404.29 52999.24 88888.00 2020-09-30 06:19:47.910 274 15607.66 404.06 52999.15 88888.00 2020-09-30 06:19:48.410 274 15607.40 403.92 52998.97 88888.00 2020-09-30 06:19:48.910 274 15607.11 403.87 52998.75 88888.00 2020-09-30 06:19:49.410 274 15606.85 403.82 52998.48 88888.00 2020-09-30 06:19:49.910 274 15606.61 403.75 52998.18 88888.00 2020-09-30 06:19:50.410 274 15606.49 403.74 52997.95 88888.00 2020-09-30 06:19:50.910 274 15606.43 403.80 52997.73 88888.00 2020-09-30 06:19:51.410 274 15606.41 403.90 52997.74 88888.00 2020-09-30 06:19:51.910 274 15606.43 404.14 52997.91 88888.00 2020-09-30 06:19:52.410 274 15606.42 404.49 52998.26 88888.00 2020-09-30 06:19:52.910 274 15606.43 404.82 52998.74 88888.00 2020-09-30 06:19:53.410 274 15606.40 405.12 52999.25 88888.00 2020-09-30 06:19:53.910 274 15606.38 405.36 52999.57 88888.00 2020-09-30 06:19:54.410 274 15606.31 405.58 52999.92 88888.00 2020-09-30 06:19:54.910 274 15606.09 405.76 53000.12 88888.00 2020-09-30 06:19:55.410 274 15605.91 405.76 53000.18 88888.00 2020-09-30 06:19:55.910 274 15605.74 405.63 53000.20 88888.00 2020-09-30 06:19:56.410 274 15605.52 405.44 53000.23 88888.00 2020-09-30 06:19:56.910 274 15605.37 405.15 53000.13 88888.00 2020-09-30 06:19:57.410 274 15605.34 404.87 53000.05 88888.00 2020-09-30 06:19:57.910 274 15605.39 404.57 52999.91 88888.00 2020-09-30 06:19:58.410 274 15605.51 404.32 52999.80 88888.00 2020-09-30 06:19:58.910 274 15605.73 404.10 52999.63 88888.00 2020-09-30 06:19:59.410 274 15605.94 403.96 52999.44 88888.00 2020-09-30 06:19:59.910 274 15606.16 403.89 52999.33 88888.00 2020-09-30 06:20:00.410 274 15606.42 403.87 52999.17 88888.00 2020-09-30 06:20:00.910 274 15606.64 403.86 52999.02 88888.00 2020-09-30 06:20:01.410 274 15606.84 403.83 52998.78 88888.00 2020-09-30 06:20:01.910 274 15606.93 403.84 52998.57 88888.00 2020-09-30 06:20:02.410 274 15607.01 403.91 52998.32 88888.00 2020-09-30 06:20:02.910 274 15606.99 403.98 52998.08 88888.00 2020-09-30 06:20:03.410 274 15606.97 404.15 52997.82 88888.00 2020-09-30 06:20:03.910 274 15606.94 404.29 52997.52 88888.00 2020-09-30 06:20:04.410 274 15606.95 404.44 52997.27 88888.00 2020-09-30 06:20:04.910 274 15607.01 404.60 52997.01 88888.00 2020-09-30 06:20:05.410 274 15607.08 404.69 52996.76 88888.00 2020-09-30 06:20:05.910 274 15607.18 404.72 52996.49 88888.00 2020-09-30 06:20:06.410 274 15607.34 404.69 52996.22 88888.00 2020-09-30 06:20:06.910 274 15607.49 404.67 52995.95 88888.00 2020-09-30 06:20:07.410 274 15607.64 404.65 52995.71 88888.00 2020-09-30 06:20:07.910 274 15607.78 404.67 52995.54 88888.00 2020-09-30 06:20:08.410 274 15607.77 404.68 52995.33 88888.00 2020-09-30 06:20:08.910 274 15607.68 404.64 52995.01 88888.00 2020-09-30 06:20:09.410 274 15607.61 404.56 52994.76 88888.00 2020-09-30 06:20:09.910 274 15607.60 404.47 52994.64 88888.00 2020-09-30 06:20:10.410 274 15607.55 404.33 52994.50 88888.00 2020-09-30 06:20:10.910 274 15607.52 404.25 52994.42 88888.00 2020-09-30 06:20:11.410 274 15607.50 404.12 52994.28 88888.00 2020-09-30 06:20:11.910 274 15607.40 404.06 52994.19 88888.00 2020-09-30 06:20:12.410 274 15607.37 404.00 52994.10 88888.00 2020-09-30 06:20:12.910 274 15607.31 403.94 52994.01 88888.00 2020-09-30 06:20:13.410 274 15607.30 403.89 52993.92 88888.00 2020-09-30 06:20:13.910 274 15607.29 403.86 52993.92 88888.00 2020-09-30 06:20:14.410 274 15607.32 403.75 52993.86 88888.00 2020-09-30 06:20:14.910 274 15607.39 403.69 52993.77 88888.00 2020-09-30 06:20:15.410 274 15607.45 403.64 52993.77 88888.00 2020-09-30 06:20:15.910 274 15607.49 403.61 52993.69 88888.00 2020-09-30 06:20:16.910 274 15607.60 403.58 52993.59 88888.00 2020-09-30 06:20:17.410 274 15607.64 403.57 52993.45 88888.00 2020-09-30 06:20:17.910 274 15607.63 403.53 52993.33 88888.00 2020-09-30 06:20:18.410 274 15607.64 403.47 52993.25 88888.00 2020-09-30 06:20:18.910 274 15607.65 403.39 52993.10 88888.00 2020-09-30 06:20:19.410 274 15607.67 403.29 52993.04 88888.00 2020-09-30 06:20:19.910 274 15607.73 403.22 52993.00 88888.00 2020-09-30 06:20:20.410 274 15607.73 403.14 52993.00 88888.00 2020-09-30 06:20:20.910 274 15607.74 403.06 52992.91 88888.00 2020-09-30 06:20:21.410 274 15607.77 402.96 52992.83 88888.00 2020-09-30 06:20:21.910 274 15607.84 402.91 52992.74 88888.00 2020-09-30 06:20:22.410 274 15607.84 402.83 52992.61 88888.00 2020-09-30 06:20:22.910 274 15607.81 402.77 52992.47 88888.00 2020-09-30 06:20:23.410 274 15607.83 402.78 52992.32 88888.00 2020-09-30 06:20:23.910 274 15607.75 402.77 52992.21 88888.00 2020-09-30 06:20:24.410 274 15607.61 402.77 52992.08 88888.00 2020-09-30 06:20:24.910 274 15607.48 402.79 52991.93 88888.00 2020-09-30 06:20:25.410 274 15607.34 402.79 52991.83 88888.00 2020-09-30 06:20:25.910 274 15607.31 402.84 52991.78 88888.00 2020-09-30 06:20:26.410 274 15607.18 402.86 52991.69 88888.00 2020-09-30 06:20:26.910 274 15607.04 402.88 52991.65 88888.00 2020-09-30 06:20:27.410 274 15606.88 402.93 52991.54 88888.00 2020-09-30 06:20:27.910 274 15606.68 403.02 52991.48 88888.00 2020-09-30 06:20:28.410 274 15606.51 403.10 52991.46 88888.00 2020-09-30 06:20:28.910 274 15606.33 403.12 52991.42 88888.00 2020-09-30 06:20:29.410 274 15606.15 403.13 52991.37 88888.00 2020-09-30 06:20:29.910 274 15605.91 403.13 52991.36 88888.00 2020-09-30 06:20:30.410 274 15605.62 403.12 52991.38 88888.00 2020-09-30 06:20:30.910 274 15605.40 403.08 52991.35 88888.00 2020-09-30 06:20:31.410 274 15605.20 403.00 52991.33 88888.00 2020-09-30 06:20:31.911 274 15605.01 402.97 52991.40 88888.00 2020-09-30 06:20:32.411 274 15604.83 402.94 52991.44 88888.00 2020-09-30 06:20:32.911 274 15604.67 402.88 52991.41 88888.00 2020-09-30 06:20:33.411 274 15604.51 402.84 52991.35 88888.00 2020-09-30 06:20:33.911 274 15604.42 402.84 52991.31 88888.00 2020-09-30 06:20:34.411 274 15604.37 402.89 52991.32 88888.00 2020-09-30 06:20:34.911 274 15604.26 402.95 52991.29 88888.00 2020-09-30 06:20:35.411 274 15604.11 403.04 52991.31 88888.00 2020-09-30 06:20:35.911 274 15603.96 403.18 52991.40 88888.00 2020-09-30 06:20:36.411 274 15603.89 403.32 52991.40 88888.00 2020-09-30 06:20:36.911 274 15603.85 403.45 52991.52 88888.00 2020-09-30 06:20:37.411 274 15603.78 403.52 52991.62 88888.00 2020-09-30 06:20:37.911 274 15603.72 403.52 52991.73 88888.00 2020-09-30 06:20:38.411 274 15603.76 403.53 52991.83 88888.00 2020-09-30 06:20:38.911 274 15603.83 403.52 52991.97 88888.00 2020-09-30 06:20:39.411 274 15603.77 403.49 52992.04 88888.00 2020-09-30 06:20:39.911 274 15603.71 403.52 52992.07 88888.00 2020-09-30 06:20:40.411 274 15603.69 403.54 52992.20 88888.00 2020-09-30 06:20:40.911 274 15603.76 403.54 52992.22 88888.00 2020-09-30 06:20:41.411 274 15603.86 403.61 52992.20 88888.00 2020-09-30 06:20:41.911 274 15603.90 403.66 52992.18 88888.00 2020-09-30 06:20:42.411 274 15603.89 403.70 52992.17 88888.00 2020-09-30 06:20:42.911 274 15603.90 403.79 52992.16 88888.00 2020-09-30 06:20:43.411 274 15603.94 403.89 52992.17 88888.00 2020-09-30 06:20:43.911 274 15603.89 404.00 52992.24 88888.00 2020-09-30 06:20:44.411 274 15603.88 404.14 52992.31 88888.00 2020-09-30 06:20:44.911 274 15603.83 404.23 52992.48 88888.00 2020-09-30 06:20:45.411 274 15603.81 404.26 52992.62 88888.00 2020-09-30 06:20:45.911 274 15603.78 404.32 52992.77 88888.00 2020-09-30 06:20:46.411 274 15603.76 404.35 52992.89 88888.00 2020-09-30 06:20:46.911 274 15603.76 404.42 52992.99 88888.00 2020-09-30 06:20:47.411 274 15603.87 404.56 52993.14 88888.00 2020-09-30 06:20:47.911 274 15604.01 404.67 52993.28 88888.00 2020-09-30 06:20:48.411 274 15604.12 404.73 52993.40 88888.00 2020-09-30 06:20:48.911 274 15604.23 404.75 52993.44 88888.00 2020-09-30 06:20:49.411 274 15604.43 404.81 52993.63 88888.00 2020-09-30 06:20:49.911 274 15604.66 404.83 52993.73 88888.00 2020-09-30 06:20:50.411 274 15604.82 404.76 52993.83 88888.00 2020-09-30 06:20:50.911 274 15604.92 404.63 52994.00 88888.00 2020-09-30 06:20:51.411 274 15604.92 404.47 52994.15 88888.00 2020-09-30 06:20:51.911 274 15604.92 404.22 52994.31 88888.00 2020-09-30 06:20:52.411 274 15604.94 403.96 52994.50 88888.00 2020-09-30 06:20:52.911 274 15604.94 403.70 52994.71 88888.00 2020-09-30 06:20:53.411 274 15604.88 403.45 52994.96 88888.00 2020-09-30 06:20:53.911 274 15604.80 403.32 52995.25 88888.00 2020-09-30 06:20:54.411 274 15604.75 403.26 52995.50 88888.00 2020-09-30 06:20:54.911 274 15604.66 403.17 52995.68 88888.00 2020-09-30 06:20:55.411 274 15604.55 403.16 52995.80 88888.00 2020-09-30 06:20:55.911 274 15604.44 403.20 52995.80 88888.00 2020-09-30 06:20:56.411 274 15604.41 403.27 52995.79 88888.00 2020-09-30 06:20:56.911 274 15604.31 403.38 52995.74 88888.00 2020-09-30 06:20:57.411 274 15604.24 403.54 52995.62 88888.00 2020-09-30 06:20:58.411 274 15604.06 404.09 52995.36 88888.00 2020-09-30 06:20:58.911 274 15603.94 404.42 52995.30 88888.00 2020-09-30 06:20:59.411 274 15603.80 404.75 52995.24 88888.00 2020-09-30 06:20:59.911 274 15603.58 405.03 52995.23 88888.00 2020-09-30 06:21:00.411 274 15603.34 405.29 52995.15 88888.00 2020-09-30 06:21:00.911 274 15603.02 405.50 52995.03 88888.00 2020-09-30 06:21:01.411 274 15602.75 405.70 52994.88 88888.00 2020-09-30 06:21:01.911 274 15602.48 405.93 52994.85 88888.00 2020-09-30 06:21:02.411 274 15602.27 406.14 52994.83 88888.00 2020-09-30 06:21:02.911 274 15602.05 406.30 52994.76 88888.00 2020-09-30 06:21:03.411 274 15601.86 406.43 52994.75 88888.00 2020-09-30 06:21:03.911 274 15601.67 406.54 52994.72 88888.00 2020-09-30 06:21:04.411 274 15601.41 406.59 52994.66 88888.00 2020-09-30 06:21:04.911 274 15601.24 406.67 52994.64 88888.00 2020-09-30 06:21:05.411 274 15601.04 406.81 52994.61 88888.00 2020-09-30 06:21:05.911 274 15600.74 406.97 52994.59 88888.00 2020-09-30 06:21:06.411 274 15600.55 407.17 52994.63 88888.00 2020-09-30 06:21:06.911 274 15600.40 407.46 52994.76 88888.00 2020-09-30 06:21:07.411 274 15600.25 407.76 52994.88 88888.00 2020-09-30 06:21:08.411 274 15600.14 408.06 52994.99 88888.00 2020-09-30 06:21:08.911 274 15600.14 408.09 52995.09 88888.00 2020-09-30 06:21:09.411 274 15600.23 407.97 52995.22 88888.00 2020-09-30 06:21:09.911 274 15600.31 407.78 52995.35 88888.00 2020-09-30 06:21:10.411 274 15600.39 407.57 52995.45 88888.00 2020-09-30 06:21:10.911 274 15600.48 407.33 52995.53 88888.00 2020-09-30 06:21:11.411 274 15600.45 407.10 52995.56 88888.00 2020-09-30 06:21:11.911 274 15600.40 406.97 52995.57 88888.00 2020-09-30 06:21:12.411 274 15600.31 406.88 52995.56 88888.00 2020-09-30 06:21:12.911 274 15600.16 406.76 52995.54 88888.00 2020-09-30 06:21:13.411 274 15599.98 406.68 52995.56 88888.00 2020-09-30 06:21:13.911 274 15599.81 406.65 52995.56 88888.00 2020-09-30 06:21:14.411 274 15599.68 406.72 52995.51 88888.00 2020-09-30 06:21:14.911 274 15599.53 406.84 52995.48 88888.00 2020-09-30 06:21:15.411 274 15599.52 407.02 52995.43 88888.00 2020-09-30 06:21:15.911 274 15599.51 407.27 52995.31 88888.00 2020-09-30 06:21:16.411 274 15599.51 407.59 52995.22 88888.00 2020-09-30 06:21:16.911 274 15599.63 407.92 52995.19 88888.00 2020-09-30 06:21:17.411 274 15599.85 408.14 52995.08 88888.00 2020-09-30 06:21:17.911 274 15599.97 408.36 52994.92 88888.00 2020-09-30 06:21:18.411 274 15600.03 408.57 52994.87 88888.00 2020-09-30 06:21:18.911 274 15600.14 408.71 52994.68 88888.00 2020-09-30 06:21:19.411 274 15600.13 408.82 52994.59 88888.00 2020-09-30 06:21:19.911 274 15600.18 408.94 52994.48 88888.00 2020-09-30 06:21:20.411 274 15600.21 409.07 52994.40 88888.00 2020-09-30 06:21:20.911 274 15600.16 409.11 52994.42 88888.00 2020-09-30 06:21:21.411 274 15600.14 409.30 52994.47 88888.00 2020-09-30 06:21:21.911 274 15600.10 409.39 52994.49 88888.00 2020-09-30 06:21:22.411 274 15600.07 409.44 52994.54 88888.00 2020-09-30 06:21:22.911 274 15600.10 409.50 52994.78 88888.00 2020-09-30 06:21:23.411 274 15600.18 409.49 52994.96 88888.00 2020-09-30 06:21:23.911 274 15600.25 409.47 52995.18 88888.00 2020-09-30 06:21:24.411 274 15600.27 409.30 52995.31 88888.00 2020-09-30 06:21:24.911 274 15600.21 409.13 52995.56 88888.00 2020-09-30 06:21:25.411 274 15600.14 408.99 52995.72 88888.00 2020-09-30 06:21:25.911 274 15600.03 408.85 52995.88 88888.00 2020-09-30 06:21:26.411 274 15599.87 408.81 52996.00 88888.00 2020-09-30 06:21:26.911 274 15599.71 408.74 52996.09 88888.00 2020-09-30 06:21:27.411 274 15599.50 408.64 52996.16 88888.00 2020-09-30 06:21:27.911 274 15599.24 408.56 52996.17 88888.00 2020-09-30 06:21:28.411 274 15599.01 408.48 52996.07 88888.00 2020-09-30 06:21:28.911 274 15598.80 408.38 52995.91 88888.00 2020-09-30 06:21:29.411 274 15598.57 408.24 52995.72 88888.00 2020-09-30 06:21:29.911 274 15598.38 408.13 52995.48 88888.00 2020-09-30 06:21:30.411 274 15598.24 408.09 52995.28 88888.00 2020-09-30 06:21:30.911 274 15598.20 408.06 52995.11 88888.00 2020-09-30 06:21:31.411 274 15598.28 408.06 52995.04 88888.00 2020-09-30 06:21:31.911 274 15598.40 408.07 52994.91 88888.00 2020-09-30 06:21:32.411 274 15598.57 407.92 52994.89 88888.00 2020-09-30 06:21:32.911 274 15598.82 407.70 52994.92 88888.00 2020-09-30 06:21:33.411 274 15598.99 407.31 52995.15 88888.00 2020-09-30 06:21:33.911 274 15599.09 406.82 52995.32 88888.00 2020-09-30 06:21:34.411 274 15599.08 406.33 52995.46 88888.00 2020-09-30 06:21:34.911 274 15599.06 405.77 52995.63 88888.00 2020-09-30 06:21:35.411 274 15599.01 405.31 52995.68 88888.00 2020-09-30 06:21:35.911 274 15598.87 404.92 52995.69 88888.00 2020-09-30 06:21:36.411 274 15598.69 404.63 52995.77 88888.00 2020-09-30 06:21:36.911 274 15598.56 404.46 52995.70 88888.00 2020-09-30 06:21:37.411 274 15598.44 404.43 52995.69 88888.00 2020-09-30 06:21:37.911 274 15598.31 404.55 52995.64 88888.00 2020-09-30 06:21:38.411 274 15598.17 404.70 52995.57 88888.00 2020-09-30 06:21:38.911 274 15598.13 404.91 52995.49 88888.00 2020-09-30 06:21:39.911 274 15598.42 405.29 52995.44 88888.00 2020-09-30 06:21:40.411 274 15598.63 405.38 52995.50 88888.00 2020-09-30 06:21:40.911 274 15598.82 405.52 52995.63 88888.00 2020-09-30 06:21:41.411 274 15598.97 405.58 52995.81 88888.00 2020-09-30 06:21:41.911 274 15598.98 405.69 52995.94 88888.00 2020-09-30 06:21:42.411 274 15598.83 405.89 52996.09 88888.00 2020-09-30 06:21:42.911 274 15598.63 406.10 52996.21 88888.00 2020-09-30 06:21:43.411 274 15598.35 406.33 52996.25 88888.00 2020-09-30 06:21:43.911 274 15598.13 406.60 52996.24 88888.00 2020-09-30 06:21:44.411 274 15598.00 406.77 52996.21 88888.00 2020-09-30 06:21:44.911 274 15597.88 406.92 52996.25 88888.00 2020-09-30 06:21:45.411 274 15597.88 407.07 52996.22 88888.00 2020-09-30 06:21:45.911 274 15597.90 407.14 52996.17 88888.00 2020-09-30 06:21:46.411 274 15597.96 407.15 52996.20 88888.00 2020-09-30 06:21:46.911 274 15598.08 407.15 52996.20 88888.00 2020-09-30 06:21:47.911 274 15598.34 407.09 52996.22 88888.00 2020-09-30 06:21:48.411 274 15598.44 407.07 52996.26 88888.00 2020-09-30 06:21:48.911 274 15598.54 406.98 52996.35 88888.00 2020-09-30 06:21:49.411 274 15598.70 406.94 52996.52 88888.00 2020-09-30 06:21:49.911 274 15598.80 406.95 52996.71 88888.00 2020-09-30 06:21:50.411 274 15598.90 406.92 52996.91 88888.00 2020-09-30 06:21:50.911 274 15598.95 406.92 52997.11 88888.00 2020-09-30 06:21:51.411 274 15598.87 406.89 52997.21 88888.00 2020-09-30 06:21:51.911 274 15598.77 406.85 52997.24 88888.00 2020-09-30 06:21:52.411 274 15598.65 406.69 52997.26 88888.00 2020-09-30 06:21:52.911 274 15598.49 406.57 52997.16 88888.00 2020-09-30 06:21:53.411 274 15598.40 406.40 52997.03 88888.00 2020-09-30 06:21:53.911 274 15598.28 406.19 52996.89 88888.00 2020-09-30 06:21:54.411 274 15598.22 406.08 52996.85 88888.00 2020-09-30 06:21:54.911 274 15598.22 406.04 52996.84 88888.00 2020-09-30 06:21:55.411 274 15598.22 405.96 52996.83 88888.00 2020-09-30 06:21:55.911 274 15598.31 405.89 52996.94 88888.00 2020-09-30 06:21:56.411 274 15598.37 405.80 52997.21 88888.00 2020-09-30 06:21:56.911 274 15598.44 405.67 52997.50 88888.00 2020-09-30 06:21:57.411 274 15598.53 405.43 52997.76 88888.00 2020-09-30 06:21:57.911 274 15598.53 405.11 52997.87 88888.00 2020-09-30 06:21:58.411 274 15598.54 404.78 52998.05 88888.00 2020-09-30 06:21:58.911 274 15598.57 404.46 52998.22 88888.00 2020-09-30 06:21:59.411 274 15598.64 404.17 52998.22 88888.00 2020-09-30 06:21:59.911 274 15598.65 403.97 52998.12 88888.00 2020-09-30 06:22:00.411 274 15598.64 403.71 52997.89 88888.00 2020-09-30 06:22:00.911 274 15598.57 403.52 52997.62 88888.00 2020-09-30 06:22:01.411 274 15598.53 403.30 52997.32 88888.00 2020-09-30 06:22:01.911 274 15598.53 403.13 52996.95 88888.00 2020-09-30 06:22:02.411 274 15598.50 402.99 52996.60 88888.00 2020-09-30 06:22:02.911 274 15598.50 402.80 52996.19 88888.00 2020-09-30 06:22:03.411 274 15598.59 402.59 52995.72 88888.00 2020-09-30 06:22:03.911 274 15598.79 402.34 52995.11 88888.00 2020-09-30 06:22:04.411 274 15599.00 402.16 52994.43 88888.00 2020-09-30 06:22:04.911 274 15599.24 401.97 52993.67 88888.00 2020-09-30 06:22:05.411 274 15599.44 401.74 52992.95 88888.00 2020-09-30 06:22:05.911 274 15599.63 401.56 52992.38 88888.00 2020-09-30 06:22:06.411 274 15599.78 401.45 52991.89 88888.00 2020-09-30 06:22:06.911 274 15599.90 401.33 52991.39 88888.00 2020-09-30 06:22:07.411 274 15599.95 401.24 52990.96 88888.00 2020-09-30 06:22:07.911 274 15600.00 401.20 52990.72 88888.00 2020-09-30 06:22:08.411 274 15599.95 401.21 52990.53 88888.00 2020-09-30 06:22:08.911 274 15599.86 401.23 52990.42 88888.00 2020-09-30 06:22:09.411 274 15599.81 401.28 52990.30 88888.00 2020-09-30 06:22:09.911 274 15599.79 401.28 52990.23 88888.00 2020-09-30 06:22:10.411 274 15599.83 401.19 52990.20 88888.00 2020-09-30 06:22:11.411 274 15599.90 400.79 52990.36 88888.00 2020-09-30 06:22:11.911 274 15599.98 400.67 52990.40 88888.00 2020-09-30 06:22:12.411 274 15600.06 400.51 52990.41 88888.00 2020-09-30 06:22:12.911 274 15600.05 400.34 52990.33 88888.00 2020-09-30 06:22:13.411 274 15600.03 400.20 52990.26 88888.00 2020-09-30 06:22:13.911 274 15600.06 400.03 52990.21 88888.00 2020-09-30 06:22:14.411 274 15600.13 399.95 52990.12 88888.00 2020-09-30 06:22:14.911 274 15600.22 399.93 52990.06 88888.00 2020-09-30 06:22:15.411 274 15600.36 399.91 52989.91 88888.00 2020-09-30 06:22:15.911 274 15600.49 399.94 52989.69 88888.00 2020-09-30 06:22:16.411 274 15600.59 399.97 52989.45 88888.00 2020-09-30 06:22:16.911 274 15600.68 399.92 52989.29 88888.00 2020-09-30 06:22:17.411 274 15600.77 399.92 52989.00 88888.00 2020-09-30 06:22:17.911 274 15600.74 399.92 52988.70 88888.00 2020-09-30 06:22:18.411 274 15600.68 399.98 52988.33 88888.00 2020-09-30 06:22:18.911 274 15600.57 400.06 52987.86 88888.00 2020-09-30 06:22:19.411 274 15600.50 400.19 52987.40 88888.00 2020-09-30 06:22:19.911 274 15600.34 400.35 52986.83 88888.00 2020-09-30 06:22:20.411 274 15600.07 400.58 52986.31 88888.00 2020-09-30 06:22:20.911 274 15599.89 400.83 52985.80 88888.00 2020-09-30 06:22:21.411 274 15599.73 401.16 52985.29 88888.00 2020-09-30 06:22:21.911 274 15599.56 401.47 52984.83 88888.00 2020-09-30 06:22:22.411 274 15599.37 401.72 52984.53 88888.00 2020-09-30 06:22:22.911 274 15599.23 401.87 52984.25 88888.00 2020-09-30 06:22:23.411 274 15599.11 401.98 52984.05 88888.00 2020-09-30 06:22:23.911 274 15598.95 402.07 52983.85 88888.00 2020-09-30 06:22:24.411 274 15598.71 402.16 52983.77 88888.00 2020-09-30 06:22:24.911 274 15598.53 402.24 52983.63 88888.00 2020-09-30 06:22:25.411 274 15598.34 402.31 52983.49 88888.00 2020-09-30 06:22:25.911 274 15598.13 402.31 52983.29 88888.00 2020-09-30 06:22:26.411 274 15597.86 402.22 52983.18 88888.00 2020-09-30 06:22:26.911 274 15597.70 402.24 52983.13 88888.00 2020-09-30 06:22:27.411 274 15597.53 402.26 52983.00 88888.00 2020-09-30 06:22:27.911 274 15597.34 402.23 52982.82 88888.00 2020-09-30 06:22:28.411 274 15597.19 402.27 52982.71 88888.00 2020-09-30 06:22:28.911 274 15597.02 402.35 52982.58 88888.00 2020-09-30 06:22:29.411 274 15596.92 402.31 52982.46 88888.00 2020-09-30 06:22:29.911 274 15596.84 402.34 52982.42 88888.00 2020-09-30 06:22:30.411 274 15596.73 402.40 52982.31 88888.00 2020-09-30 06:22:30.911 274 15596.60 402.43 52982.31 88888.00 2020-09-30 06:22:31.411 274 15596.48 402.50 52982.31 88888.00 2020-09-30 06:22:31.911 274 15596.40 402.56 52982.43 88888.00 2020-09-30 06:22:32.411 274 15596.31 402.70 52982.61 88888.00 2020-09-30 06:22:32.911 274 15596.23 402.71 52982.76 88888.00 2020-09-30 06:22:33.411 274 15596.23 402.78 52983.02 88888.00 2020-09-30 06:22:33.911 274 15596.17 402.88 52983.26 88888.00 2020-09-30 06:22:34.411 274 15596.14 402.85 52983.47 88888.00 2020-09-30 06:22:34.911 274 15596.11 402.99 52983.64 88888.00 2020-09-30 06:22:35.411 274 15595.93 403.18 52983.67 88888.00 2020-09-30 06:22:35.911 274 15595.73 403.30 52983.70 88888.00 2020-09-30 06:22:36.411 274 15595.43 403.61 52983.76 88888.00 2020-09-30 06:22:36.911 274 15595.09 403.96 52983.80 88888.00 2020-09-30 06:22:37.411 274 15594.84 404.16 52983.89 88888.00 2020-09-30 06:22:37.911 274 15594.59 404.46 52983.97 88888.00 2020-09-30 06:22:38.411 274 15594.41 404.59 52984.20 88888.00 2020-09-30 06:22:38.911 274 15594.23 404.73 52984.47 88888.00 2020-09-30 06:22:39.411 274 15594.19 404.72 52984.85 88888.00 2020-09-30 06:22:39.911 274 15594.23 404.56 52985.25 88888.00 2020-09-30 06:22:40.411 274 15594.19 404.37 52985.55 88888.00 2020-09-30 06:22:40.911 274 15594.19 404.04 52985.78 88888.00 2020-09-30 06:22:41.411 274 15594.22 403.71 52986.06 88888.00 2020-09-30 06:22:41.911 274 15594.26 403.43 52986.33 88888.00 2020-09-30 06:22:42.911 274 15594.29 403.26 52986.60 88888.00 2020-09-30 06:22:43.411 274 15594.30 403.37 52986.64 88888.00 2020-09-30 06:22:43.911 274 15594.41 403.48 52986.76 88888.00 2020-09-30 06:22:44.411 274 15594.53 403.65 52986.84 88888.00 2020-09-30 06:22:44.911 274 15594.65 403.86 52986.95 88888.00 2020-09-30 06:22:45.411 274 15594.82 403.96 52987.07 88888.00 2020-09-30 06:22:45.911 274 15594.99 403.96 52987.23 88888.00 2020-09-30 06:22:46.411 274 15595.07 403.87 52987.49 88888.00 2020-09-30 06:22:46.911 274 15595.06 403.77 52987.73 88888.00 2020-09-30 06:22:47.411 274 15594.98 403.68 52987.95 88888.00 2020-09-30 06:22:47.911 274 15594.82 403.49 52988.26 88888.00 2020-09-30 06:22:48.411 274 15594.64 403.44 52988.56 88888.00 2020-09-30 06:22:48.911 274 15594.45 403.54 52988.83 88888.00 2020-09-30 06:22:49.411 274 15594.26 403.61 52989.18 88888.00 2020-09-30 06:22:49.911 274 15594.19 403.74 52989.50 88888.00 2020-09-30 06:22:50.411 274 15594.20 403.91 52989.88 88888.00 2020-09-30 06:22:50.911 274 15594.19 404.17 52990.32 88888.00 2020-09-30 06:22:51.411 274 15594.19 404.46 52990.76 88888.00 2020-09-30 06:22:51.911 274 15594.21 404.69 52991.11 88888.00 2020-09-30 06:22:52.911 274 15594.10 404.78 52991.82 88888.00 2020-09-30 06:22:53.411 274 15594.13 404.67 52992.11 88888.00 2020-09-30 06:22:53.911 274 15594.14 404.51 52992.36 88888.00 2020-09-30 06:22:54.411 274 15594.20 404.32 52992.56 88888.00 2020-09-30 06:22:54.911 274 15594.28 404.08 52992.61 88888.00 2020-09-30 06:22:55.411 274 15594.32 403.80 52992.61 88888.00 2020-09-30 06:22:55.911 274 15594.47 403.46 52992.61 88888.00 2020-09-30 06:22:56.411 274 15594.55 403.16 52992.60 88888.00 2020-09-30 06:22:56.911 274 15594.49 402.99 52992.49 88888.00 2020-09-30 06:22:57.411 274 15594.39 402.89 52992.37 88888.00 2020-09-30 06:22:57.911 274 15594.25 402.84 52992.24 88888.00 2020-09-30 06:22:58.411 274 15594.10 402.78 52992.16 88888.00 2020-09-30 06:22:58.911 274 15594.01 402.71 52991.99 88888.00 2020-09-30 06:22:59.411 274 15593.89 402.62 52991.83 88888.00 2020-09-30 06:22:59.911 274 15593.77 402.61 52991.70 88888.00 2020-09-30 06:23:00.411 274 15593.81 402.60 52991.64 88888.00 2020-09-30 06:23:00.911 274 15593.92 402.52 52991.57 88888.00 2020-09-30 06:23:01.411 274 15594.12 402.42 52991.49 88888.00 2020-09-30 06:23:01.911 274 15594.36 402.31 52991.42 88888.00 2020-09-30 06:23:02.411 274 15594.61 402.08 52991.45 88888.00 2020-09-30 06:23:02.911 274 15594.84 401.83 52991.42 88888.00 2020-09-30 06:23:03.411 274 15595.08 401.54 52991.39 88888.00 2020-09-30 06:23:03.911 274 15595.28 401.18 52991.29 88888.00 2020-09-30 06:23:04.411 274 15595.49 400.76 52991.16 88888.00 2020-09-30 06:23:04.911 274 15595.72 400.27 52991.11 88888.00 2020-09-30 06:23:05.411 274 15595.88 399.83 52991.02 88888.00 2020-09-30 06:23:05.911 274 15596.10 399.39 52990.92 88888.00 2020-09-30 06:23:06.411 274 15596.42 398.96 52990.80 88888.00 2020-09-30 06:23:06.911 274 15596.73 398.55 52990.72 88888.00 2020-09-30 06:23:07.411 274 15597.01 398.17 52990.66 88888.00 2020-09-30 06:23:07.911 274 15597.28 397.76 52990.62 88888.00 2020-09-30 06:23:08.411 274 15597.52 397.39 52990.66 88888.00 2020-09-30 06:23:08.911 274 15597.80 397.01 52990.76 88888.00 2020-09-30 06:23:09.411 274 15597.96 396.64 52990.79 88888.00 2020-09-30 06:23:09.911 274 15598.06 396.29 52990.92 88888.00 2020-09-30 06:23:10.411 274 15598.10 395.96 52991.07 88888.00 2020-09-30 06:23:10.911 274 15598.05 395.63 52991.19 88888.00 2020-09-30 06:23:11.411 274 15597.99 395.25 52991.19 88888.00 2020-09-30 06:23:11.911 274 15597.91 394.88 52991.21 88888.00 2020-09-30 06:23:12.411 274 15597.84 394.54 52991.21 88888.00 2020-09-30 06:23:12.911 274 15597.79 394.22 52991.18 88888.00 2020-09-30 06:23:13.411 274 15597.78 393.95 52991.06 88888.00 2020-09-30 06:23:13.911 274 15597.81 393.75 52990.89 88888.00 2020-09-30 06:23:14.411 274 15597.83 393.63 52990.70 88888.00 2020-09-30 06:23:14.911 274 15597.89 393.51 52990.52 88888.00 2020-09-30 06:23:15.411 274 15597.90 393.42 52990.35 88888.00 2020-09-30 06:23:15.911 274 15597.92 393.37 52990.10 88888.00 2020-09-30 06:23:16.411 274 15597.92 393.28 52989.84 88888.00 2020-09-30 06:23:16.911 274 15597.82 393.17 52989.60 88888.00 2020-09-30 06:23:17.411 274 15597.61 393.03 52989.35 88888.00 2020-09-30 06:23:17.911 274 15597.34 393.01 52989.01 88888.00 2020-09-30 06:23:18.411 274 15597.01 393.07 52988.67 88888.00 2020-09-30 06:23:18.911 274 15596.60 393.08 52988.35 88888.00 2020-09-30 06:23:19.411 274 15596.07 393.03 52988.06 88888.00 2020-09-30 06:23:19.911 274 15595.48 392.97 52987.77 88888.00 2020-09-30 06:23:20.411 274 15594.92 392.88 52987.46 88888.00 2020-09-30 06:23:20.911 274 15594.43 392.74 52987.14 88888.00 2020-09-30 06:23:21.411 274 15594.00 392.55 52986.90 88888.00 2020-09-30 06:23:21.911 274 15593.61 392.36 52986.65 88888.00 2020-09-30 06:23:22.411 274 15593.31 392.21 52986.41 88888.00 2020-09-30 06:23:22.911 274 15593.11 392.11 52986.20 88888.00 2020-09-30 06:23:23.411 274 15592.90 392.04 52986.00 88888.00 2020-09-30 06:23:23.911 274 15592.69 392.03 52985.76 88888.00 2020-09-30 06:23:24.411 274 15592.48 392.11 52985.52 88888.00 2020-09-30 06:23:24.911 274 15592.30 392.24 52985.37 88888.00 2020-09-30 06:23:25.411 274 15592.03 392.33 52985.20 88888.00 2020-09-30 06:23:25.911 274 15591.80 392.45 52985.15 88888.00 2020-09-30 06:23:26.411 274 15591.53 392.53 52985.03 88888.00 2020-09-30 06:23:26.911 274 15591.26 392.59 52984.96 88888.00 2020-09-30 06:23:27.411 274 15590.90 392.64 52984.84 88888.00 2020-09-30 06:23:27.911 274 15590.57 392.69 52984.79 88888.00 2020-09-30 06:23:28.411 274 15590.23 392.69 52984.82 88888.00 2020-09-30 06:23:28.911 274 15589.86 392.72 52984.85 88888.00 2020-09-30 06:23:29.411 274 15589.55 392.64 52984.95 88888.00 2020-09-30 06:23:29.911 274 15589.30 392.48 52985.01 88888.00 2020-09-30 06:23:30.411 274 15589.06 392.40 52985.15 88888.00 2020-09-30 06:23:30.911 274 15588.79 392.36 52985.27 88888.00 2020-09-30 06:23:31.411 274 15588.56 392.34 52985.53 88888.00 2020-09-30 06:23:31.911 274 15588.41 392.34 52985.83 88888.00 2020-09-30 06:23:32.411 274 15588.24 392.37 52986.03 88888.00 2020-09-30 06:23:32.911 274 15588.02 392.45 52986.41 88888.00 2020-09-30 06:23:33.411 274 15587.87 392.54 52986.81 88888.00 2020-09-30 06:23:33.911 274 15587.81 392.60 52987.19 88888.00 2020-09-30 06:23:34.411 274 15587.75 392.73 52987.53 88888.00 2020-09-30 06:23:34.911 274 15587.65 392.85 52987.81 88888.00 2020-09-30 06:23:35.411 274 15587.53 392.94 52988.03 88888.00 2020-09-30 06:23:35.911 274 15587.48 393.05 52988.15 88888.00 2020-09-30 06:23:36.411 274 15587.44 393.10 52988.25 88888.00 2020-09-30 06:23:36.911 274 15587.41 393.19 52988.24 88888.00 2020-09-30 06:23:37.411 274 15587.38 393.29 52988.22 88888.00 2020-09-30 06:23:37.911 274 15587.29 393.38 52988.14 88888.00 2020-09-30 06:23:38.411 274 15587.08 393.54 52988.13 88888.00 2020-09-30 06:23:38.911 274 15586.90 393.76 52988.13 88888.00 2020-09-30 06:23:39.411 274 15586.70 394.00 52988.02 88888.00 2020-09-30 06:23:39.911 274 15586.47 394.16 52987.91 88888.00 2020-09-30 06:23:40.411 274 15586.27 394.31 52987.77 88888.00 2020-09-30 06:23:40.911 274 15586.14 394.52 52987.64 88888.00 2020-09-30 06:23:41.411 274 15586.00 394.76 52987.42 88888.00 2020-09-30 06:23:41.911 274 15585.88 395.01 52987.23 88888.00 2020-09-30 06:23:42.411 274 15585.73 395.17 52987.08 88888.00 2020-09-30 06:23:42.911 274 15585.54 395.30 52986.94 88888.00 2020-09-30 06:23:43.411 274 15585.30 395.39 52986.85 88888.00 2020-09-30 06:23:43.911 274 15585.03 395.50 52986.78 88888.00 2020-09-30 06:23:44.411 274 15584.69 395.58 52986.81 88888.00 2020-09-30 06:23:44.911 274 15584.35 395.62 52986.79 88888.00 2020-09-30 06:23:45.411 274 15584.04 395.60 52986.87 88888.00 2020-09-30 06:23:45.911 274 15583.74 395.58 52986.96 88888.00 2020-09-30 06:23:46.411 274 15583.40 395.51 52987.09 88888.00 2020-09-30 06:23:46.911 274 15583.14 395.37 52987.25 88888.00 2020-09-30 06:23:47.411 274 15582.86 395.26 52987.37 88888.00 2020-09-30 06:23:47.911 274 15582.59 395.14 52987.50 88888.00 2020-09-30 06:23:48.411 274 15582.40 394.99 52987.56 88888.00 2020-09-30 06:23:48.911 274 15582.26 394.91 52987.62 88888.00 2020-09-30 06:23:49.411 274 15582.05 394.84 52987.74 88888.00 2020-09-30 06:23:49.911 274 15581.81 394.79 52987.86 88888.00 2020-09-30 06:23:50.411 274 15581.56 394.80 52987.98 88888.00 2020-09-30 06:23:50.911 274 15581.25 394.90 52988.11 88888.00 2020-09-30 06:23:51.411 274 15580.93 395.09 52988.23 88888.00 2020-09-30 06:23:51.911 274 15580.62 395.34 52988.31 88888.00 2020-09-30 06:23:52.411 274 15580.23 395.60 52988.37 88888.00 2020-09-30 06:23:52.911 274 15579.90 395.85 52988.61 88888.00 2020-09-30 06:23:53.411 274 15579.65 396.00 52988.80 88888.00 2020-09-30 06:23:53.911 274 15579.37 396.05 52988.89 88888.00 2020-09-30 06:23:54.411 274 15579.16 396.12 52989.04 88888.00 2020-09-30 06:23:54.911 274 15578.99 396.18 52989.21 88888.00 2020-09-30 06:23:55.411 274 15578.81 396.29 52989.29 88888.00 2020-09-30 06:23:55.911 274 15578.63 396.51 52989.38 88888.00 2020-09-30 06:23:56.411 274 15578.46 396.86 52989.52 88888.00 2020-09-30 06:23:56.911 274 15578.26 397.33 52989.80 88888.00 2020-09-30 06:23:57.411 274 15578.06 397.87 52990.07 88888.00 2020-09-30 06:23:57.911 274 15577.81 398.44 52990.40 88888.00 2020-09-30 06:23:58.411 274 15577.56 398.87 52990.73 88888.00 2020-09-30 06:23:58.911 274 15577.39 399.26 52990.98 88888.00 2020-09-30 06:23:59.411 274 15577.20 399.53 52991.12 88888.00 2020-09-30 06:23:59.911 274 15577.04 399.64 52991.33 88888.00 2020-09-30 06:24:00.411 274 15576.90 399.76 52991.65 88888.00 2020-09-30 06:24:00.911 274 15576.75 399.84 52991.88 88888.00 2020-09-30 06:24:01.411 274 15576.61 399.92 52992.11 88888.00 2020-09-30 06:24:01.911 274 15576.53 400.00 52992.43 88888.00 2020-09-30 06:24:02.411 274 15576.47 400.09 52992.79 88888.00 2020-09-30 06:24:02.911 274 15576.43 400.23 52993.18 88888.00 2020-09-30 06:24:03.411 274 15576.35 400.38 52993.52 88888.00 2020-09-30 06:24:03.911 274 15576.28 400.49 52993.78 88888.00 2020-09-30 06:24:04.411 274 15576.12 400.59 52994.02 88888.00 2020-09-30 06:24:04.911 274 15575.92 400.66 52994.12 88888.00 2020-09-30 06:24:05.911 274 15575.30 400.85 52994.50 88888.00 2020-09-30 06:24:06.411 274 15575.02 400.98 52994.72 88888.00 2020-09-30 06:24:06.911 274 15574.65 401.14 52995.06 88888.00 2020-09-30 06:24:07.411 274 15574.31 401.28 52995.55 88888.00 2020-09-30 06:24:07.911 274 15573.95 401.31 52996.13 88888.00 2020-09-30 06:24:08.411 274 15573.63 401.28 52996.82 88888.00 2020-09-30 06:24:08.911 274 15573.36 401.23 52997.49 88888.00 2020-09-30 06:24:09.411 274 15573.10 401.16 52998.15 88888.00 2020-09-30 06:24:09.911 274 15572.89 401.13 52998.78 88888.00 2020-09-30 06:24:10.411 274 15572.66 401.14 52999.30 88888.00 2020-09-30 06:24:10.911 274 15572.47 401.20 52999.69 88888.00 2020-09-30 06:24:11.411 274 15572.36 401.16 53000.03 88888.00 2020-09-30 06:24:11.911 274 15572.37 401.02 53000.15 88888.00 2020-09-30 06:24:12.411 274 15572.40 400.78 53000.26 88888.00 2020-09-30 06:24:12.911 274 15572.42 400.44 53000.12 88888.00 2020-09-30 06:24:13.411 274 15572.49 399.99 52999.89 88888.00 2020-09-30 06:24:13.911 274 15572.59 399.48 52999.64 88888.00 2020-09-30 06:24:14.411 274 15572.69 398.95 52999.23 88888.00 2020-09-30 06:24:14.911 274 15572.77 398.48 52998.87 88888.00 2020-09-30 06:24:15.911 274 15572.67 397.59 52998.14 88888.00 2020-09-30 06:24:16.411 274 15572.47 397.32 52998.02 88888.00 2020-09-30 06:24:16.911 274 15572.20 397.29 52998.01 88888.00 2020-09-30 06:24:17.411 274 15571.83 397.42 52998.18 88888.00 2020-09-30 06:24:17.911 274 15571.41 397.58 52998.54 88888.00 2020-09-30 06:24:18.411 274 15570.98 397.77 52998.93 88888.00 2020-09-30 06:24:18.911 274 15570.47 397.98 52999.25 88888.00 2020-09-30 06:24:19.411 274 15569.89 398.17 52999.53 88888.00 2020-09-30 06:24:19.911 274 15569.38 398.30 52999.68 88888.00 2020-09-30 06:24:20.411 274 15568.94 398.29 52999.75 88888.00 2020-09-30 06:24:20.911 274 15568.59 398.15 52999.67 88888.00 2020-09-30 06:24:21.411 274 15568.32 397.83 52999.63 88888.00 2020-09-30 06:24:21.911 274 15568.12 397.38 52999.49 88888.00 2020-09-30 06:24:22.411 274 15567.97 396.86 52999.26 88888.00 2020-09-30 06:24:22.911 274 15567.87 396.25 52998.98 88888.00 2020-09-30 06:24:23.911 274 15567.84 394.98 52998.67 88888.00 2020-09-30 06:24:24.411 274 15568.06 394.33 52998.59 88888.00 2020-09-30 06:24:24.911 274 15568.31 393.72 52998.65 88888.00 2020-09-30 06:24:25.411 274 15568.63 393.26 52998.88 88888.00 2020-09-30 06:24:25.911 274 15568.99 392.94 52999.08 88888.00 2020-09-30 06:24:26.411 274 15569.30 392.80 52999.28 88888.00 2020-09-30 06:24:26.911 274 15569.54 392.65 52999.46 88888.00 2020-09-30 06:24:27.411 274 15569.72 392.55 52999.48 88888.00 2020-09-30 06:24:27.911 274 15569.89 392.55 52999.50 88888.00 2020-09-30 06:24:28.411 274 15569.99 392.56 52999.49 88888.00 2020-09-30 06:24:28.911 274 15569.99 392.59 52999.24 88888.00 2020-09-30 06:24:29.411 274 15570.04 392.58 52998.85 88888.00 2020-09-30 06:24:29.911 274 15570.04 392.55 52998.38 88888.00 2020-09-30 06:24:30.411 274 15570.04 392.51 52997.82 88888.00 2020-09-30 06:24:30.911 274 15570.05 392.48 52997.08 88888.00 2020-09-30 06:24:31.411 274 15570.12 392.56 52996.31 88888.00 2020-09-30 06:24:31.911 274 15570.10 392.64 52995.42 88888.00 2020-09-30 06:24:32.411 274 15570.15 392.69 52994.40 88888.00 2020-09-30 06:24:32.911 274 15570.16 392.76 52993.35 88888.00 2020-09-30 06:24:33.411 274 15570.17 392.83 52992.31 88888.00 2020-09-30 06:24:33.911 274 15570.32 392.89 52991.30 88888.00 2020-09-30 06:24:34.411 274 15570.52 393.00 52990.30 88888.00 2020-09-30 06:24:34.911 274 15570.80 393.12 52989.28 88888.00 2020-09-30 06:24:35.411 274 15571.14 393.24 52988.41 88888.00 2020-09-30 06:24:35.911 274 15571.47 393.45 52987.53 88888.00 2020-09-30 06:24:36.411 274 15571.91 393.62 52986.77 88888.00 2020-09-30 06:24:36.911 274 15572.37 393.81 52986.05 88888.00 2020-09-30 06:24:37.411 274 15572.82 394.02 52985.39 88888.00 2020-09-30 06:24:37.911 274 15573.25 394.20 52984.76 88888.00 2020-09-30 06:24:38.411 274 15573.59 394.36 52984.15 88888.00 2020-09-30 06:24:38.911 274 15573.88 394.49 52983.62 88888.00 2020-09-30 06:24:39.411 274 15574.14 394.73 52983.01 88888.00 2020-09-30 06:24:39.911 274 15574.30 394.96 52982.37 88888.00 2020-09-30 06:24:40.411 274 15574.33 395.32 52981.79 88888.00 2020-09-30 06:24:40.911 274 15574.33 395.65 52981.20 88888.00 2020-09-30 06:24:41.411 274 15574.22 396.06 52980.55 88888.00 2020-09-30 06:24:41.911 274 15574.04 396.60 52979.93 88888.00 2020-09-30 06:24:42.411 274 15573.92 397.18 52979.29 88888.00 2020-09-30 06:24:42.911 274 15573.82 397.79 52978.68 88888.00 2020-09-30 06:24:43.411 274 15573.74 398.34 52978.15 88888.00 2020-09-30 06:24:43.911 274 15573.64 398.86 52977.72 88888.00 2020-09-30 06:24:44.411 274 15573.52 399.36 52977.29 88888.00 2020-09-30 06:24:44.911 274 15573.40 399.76 52976.93 88888.00 2020-09-30 06:24:45.411 274 15573.24 400.03 52976.71 88888.00 2020-09-30 06:24:45.911 274 15573.11 400.20 52976.52 88888.00 2020-09-30 06:24:46.411 274 15572.96 400.35 52976.46 88888.00 2020-09-30 06:24:47.412 274 15572.70 400.50 52976.16 88888.00 2020-09-30 06:24:47.912 274 15572.56 400.51 52976.10 88888.00 2020-09-30 06:24:48.412 274 15572.41 400.53 52976.12 88888.00 2020-09-30 06:24:48.912 274 15572.23 400.49 52976.08 88888.00 2020-09-30 06:24:49.412 274 15572.02 400.40 52976.08 88888.00 2020-09-30 06:24:49.912 274 15571.76 400.24 52976.24 88888.00 2020-09-30 06:24:50.412 274 15571.47 399.94 52976.44 88888.00 2020-09-30 06:24:50.912 274 15571.26 399.58 52976.73 88888.00 2020-09-30 06:24:51.412 274 15571.12 399.20 52977.12 88888.00 2020-09-30 06:24:51.912 274 15571.03 398.81 52977.72 88888.00 2020-09-30 06:24:52.412 274 15570.90 398.45 52978.43 88888.00 2020-09-30 06:24:52.912 274 15570.80 398.08 52979.36 88888.00 2020-09-30 06:24:53.412 274 15570.81 397.77 52980.38 88888.00 2020-09-30 06:24:53.912 274 15570.80 397.57 52981.48 88888.00 2020-09-30 06:24:54.412 274 15570.78 397.37 52982.56 88888.00 2020-09-30 06:24:54.912 274 15570.66 397.21 52983.70 88888.00 2020-09-30 06:24:55.412 274 15570.43 396.98 52984.74 88888.00 2020-09-30 06:24:55.912 274 15570.17 396.71 52985.62 88888.00 2020-09-30 06:24:56.412 274 15569.98 396.46 52986.23 88888.00 2020-09-30 06:24:56.912 274 15569.67 396.21 52986.79 88888.00 2020-09-30 06:24:57.412 274 15569.43 396.00 52987.08 88888.00 2020-09-30 06:24:57.912 274 15569.16 395.82 52987.17 88888.00 2020-09-30 06:24:58.412 274 15568.93 395.63 52987.15 88888.00 2020-09-30 06:24:58.912 274 15568.75 395.54 52987.01 88888.00 2020-09-30 06:24:59.412 274 15568.61 395.35 52986.87 88888.00 2020-09-30 06:24:59.912 274 15568.54 395.16 52986.69 88888.00 2020-09-30 06:25:00.412 274 15568.54 394.98 52986.60 88888.00 2020-09-30 06:25:00.912 274 15568.64 394.76 52986.53 88888.00 2020-09-30 06:25:01.412 274 15568.81 394.48 52986.52 88888.00 2020-09-30 06:25:01.912 274 15569.09 394.06 52986.47 88888.00 2020-09-30 06:25:02.412 274 15569.51 393.54 52986.55 88888.00 2020-09-30 06:25:02.912 274 15569.94 392.93 52986.67 88888.00 2020-09-30 06:25:03.412 274 15570.43 392.30 52986.82 88888.00 2020-09-30 06:25:03.912 274 15570.89 391.63 52986.99 88888.00 2020-09-30 06:25:04.412 274 15571.32 390.98 52987.09 88888.00 2020-09-30 06:25:04.912 274 15571.76 390.27 52987.18 88888.00 2020-09-30 06:25:05.412 274 15572.11 389.62 52987.28 88888.00 2020-09-30 06:25:05.912 274 15572.39 389.03 52987.29 88888.00 2020-09-30 06:25:06.412 274 15572.56 388.48 52987.32 88888.00 2020-09-30 06:25:06.912 274 15572.80 388.02 52987.19 88888.00 2020-09-30 06:25:07.412 274 15573.01 387.62 52986.98 88888.00 2020-09-30 06:25:07.912 274 15573.18 387.33 52986.72 88888.00 2020-09-30 06:25:08.412 274 15573.23 387.10 52986.45 88888.00 2020-09-30 06:25:08.912 274 15573.33 386.92 52986.06 88888.00 2020-09-30 06:25:09.412 274 15573.50 386.76 52985.77 88888.00 2020-09-30 06:25:09.912 274 15573.67 386.68 52985.52 88888.00 2020-09-30 06:25:10.412 274 15573.83 386.59 52985.36 88888.00 2020-09-30 06:25:10.912 274 15574.09 386.58 52985.31 88888.00 2020-09-30 06:25:11.412 274 15574.38 386.50 52985.37 88888.00 2020-09-30 06:25:11.912 274 15574.66 386.48 52985.42 88888.00 2020-09-30 06:25:12.412 274 15574.93 386.43 52985.48 88888.00 2020-09-30 06:25:12.912 274 15575.18 386.42 52985.44 88888.00 2020-09-30 06:25:13.412 274 15575.32 386.50 52985.35 88888.00 2020-09-30 06:25:13.912 274 15575.40 386.62 52985.16 88888.00 2020-09-30 06:25:14.412 274 15575.40 386.80 52984.87 88888.00 2020-09-30 06:25:14.912 274 15575.35 387.00 52984.53 88888.00 2020-09-30 06:25:15.412 274 15575.27 387.26 52984.06 88888.00 2020-09-30 06:25:15.912 274 15575.12 387.52 52983.55 88888.00 2020-09-30 06:25:16.412 274 15574.96 387.89 52983.11 88888.00 2020-09-30 06:25:16.912 274 15574.73 388.36 52982.65 88888.00 2020-09-30 06:25:17.412 274 15574.37 388.87 52982.26 88888.00 2020-09-30 06:25:17.912 274 15574.04 389.54 52981.91 88888.00 2020-09-30 06:25:18.912 274 15573.30 391.12 52981.15 88888.00 2020-09-30 06:25:19.412 274 15573.03 391.91 52980.85 88888.00 2020-09-30 06:25:19.912 274 15572.78 392.63 52980.67 88888.00 2020-09-30 06:25:20.412 274 15572.60 393.16 52980.69 88888.00 2020-09-30 06:25:20.912 274 15572.43 393.53 52980.88 88888.00 2020-09-30 06:25:21.412 274 15572.33 393.69 52981.42 88888.00 2020-09-30 06:25:21.912 274 15572.38 393.67 52982.16 88888.00 2020-09-30 06:25:22.412 274 15572.57 393.45 52983.06 88888.00 2020-09-30 06:25:22.912 274 15572.89 393.06 52983.95 88888.00 2020-09-30 06:25:23.412 274 15573.36 392.60 52984.91 88888.00 2020-09-30 06:25:23.912 274 15573.92 392.11 52985.67 88888.00 2020-09-30 06:25:24.412 274 15574.46 391.58 52986.37 88888.00 2020-09-30 06:25:24.912 274 15574.96 391.07 52986.87 88888.00 2020-09-30 06:25:25.412 274 15575.39 390.49 52987.10 88888.00 2020-09-30 06:25:25.912 274 15575.73 389.92 52987.08 88888.00 2020-09-30 06:25:26.412 274 15576.08 389.38 52986.90 88888.00 2020-09-30 06:25:26.912 274 15576.38 388.87 52986.56 88888.00 2020-09-30 06:25:27.412 274 15576.66 388.37 52986.15 88888.00 2020-09-30 06:25:27.912 274 15577.00 387.87 52985.69 88888.00 2020-09-30 06:25:28.412 274 15577.35 387.47 52985.18 88888.00 2020-09-30 06:25:28.912 274 15577.66 387.13 52984.60 88888.00 2020-09-30 06:25:29.412 274 15578.01 386.83 52984.01 88888.00 2020-09-30 06:25:29.912 274 15578.38 386.52 52983.55 88888.00 2020-09-30 06:25:30.412 274 15578.67 386.26 52983.14 88888.00 2020-09-30 06:25:30.912 274 15578.90 386.10 52982.69 88888.00 2020-09-30 06:25:31.412 274 15578.99 386.10 52982.11 88888.00 2020-09-30 06:25:31.912 274 15579.10 386.12 52981.63 88888.00 2020-09-30 06:25:32.412 274 15579.25 386.26 52981.14 88888.00 2020-09-30 06:25:32.912 274 15579.37 386.51 52980.73 88888.00 2020-09-30 06:25:33.412 274 15579.49 386.84 52980.45 88888.00 2020-09-30 06:25:33.912 274 15579.56 387.30 52980.25 88888.00 2020-09-30 06:25:34.412 274 15579.58 387.82 52980.23 88888.00 2020-09-30 06:25:34.912 274 15579.62 388.39 52980.42 88888.00 2020-09-30 06:25:35.412 274 15579.60 388.91 52980.63 88888.00 2020-09-30 06:25:35.912 274 15579.63 389.39 52980.88 88888.00 2020-09-30 06:25:36.912 274 15579.83 389.99 52981.37 88888.00 2020-09-30 06:25:37.412 274 15580.02 390.04 52981.62 88888.00 2020-09-30 06:25:37.912 274 15580.20 389.89 52981.86 88888.00 2020-09-30 06:25:38.412 274 15580.46 389.62 52982.19 88888.00 2020-09-30 06:25:38.912 274 15580.73 389.22 52982.41 88888.00 2020-09-30 06:25:39.412 274 15581.09 388.76 52982.63 88888.00 2020-09-30 06:25:39.912 274 15581.42 388.28 52982.84 88888.00 2020-09-30 06:25:40.412 274 15581.79 387.85 52983.15 88888.00 2020-09-30 06:25:40.912 274 15582.15 387.40 52983.52 88888.00 2020-09-30 06:25:41.412 274 15582.54 387.03 52983.79 88888.00 2020-09-30 06:25:41.912 274 15582.82 386.72 52984.13 88888.00 2020-09-30 06:25:42.412 274 15583.04 386.49 52984.43 88888.00 2020-09-30 06:25:42.912 274 15583.22 386.26 52984.75 88888.00 2020-09-30 06:25:43.412 274 15583.28 386.08 52985.01 88888.00 2020-09-30 06:25:43.912 274 15583.40 385.90 52985.21 88888.00 2020-09-30 06:25:44.412 274 15583.43 385.69 52985.44 88888.00 2020-09-30 06:25:44.912 274 15583.45 385.54 52985.71 88888.00 2020-09-30 06:25:45.412 274 15583.49 385.33 52986.01 88888.00 2020-09-30 06:25:45.912 274 15583.64 385.10 52986.29 88888.00 2020-09-30 06:25:46.412 274 15583.80 384.80 52986.66 88888.00 2020-09-30 06:25:46.912 274 15583.97 384.53 52986.94 88888.00 2020-09-30 06:25:47.412 274 15584.09 384.33 52987.17 88888.00 2020-09-30 06:25:47.912 274 15584.12 384.13 52987.47 88888.00 2020-09-30 06:25:48.412 274 15584.07 383.96 52987.83 88888.00 2020-09-30 06:25:48.912 274 15584.03 383.81 52988.21 88888.00 2020-09-30 06:25:49.412 274 15583.89 383.61 52988.55 88888.00 2020-09-30 06:25:49.912 274 15583.82 383.44 52988.83 88888.00 2020-09-30 06:25:50.412 274 15583.73 383.24 52989.06 88888.00 2020-09-30 06:25:50.912 274 15583.81 383.05 52989.18 88888.00 2020-09-30 06:25:51.412 274 15583.95 382.86 52989.24 88888.00 2020-09-30 06:25:51.912 274 15584.23 382.69 52989.19 88888.00 2020-09-30 06:25:52.412 274 15584.58 382.55 52989.12 88888.00 2020-09-30 06:25:52.912 274 15585.02 382.43 52989.02 88888.00 2020-09-30 06:25:53.412 274 15585.46 382.33 52988.79 88888.00 2020-09-30 06:25:53.912 274 15585.97 382.27 52988.39 88888.00 2020-09-30 06:25:54.412 274 15586.47 382.22 52987.82 88888.00 2020-09-30 06:25:54.912 274 15586.83 382.22 52987.14 88888.00 2020-09-30 06:25:55.412 274 15586.95 382.26 52986.37 88888.00 2020-09-30 06:25:55.912 274 15586.90 382.36 52985.55 88888.00 2020-09-30 06:25:56.412 274 15586.59 382.62 52984.84 88888.00 2020-09-30 06:25:56.912 274 15585.96 382.92 52984.10 88888.00 2020-09-30 06:25:57.412 274 15585.16 383.35 52983.46 88888.00 2020-09-30 06:25:57.912 274 15584.41 383.84 52982.92 88888.00 2020-09-30 06:25:58.412 274 15583.76 384.42 52982.56 88888.00 2020-09-30 06:25:58.912 274 15583.24 385.02 52982.41 88888.00 2020-09-30 06:25:59.412 274 15582.85 385.62 52982.37 88888.00 2020-09-30 06:26:00.412 274 15582.50 386.64 52982.38 88888.00 2020-09-30 06:26:00.912 274 15582.50 387.04 52982.53 88888.00 2020-09-30 06:26:01.412 274 15582.55 387.38 52982.62 88888.00 2020-09-30 06:26:01.912 274 15582.68 387.65 52982.74 88888.00 2020-09-30 06:26:02.412 274 15582.81 387.82 52982.83 88888.00 2020-09-30 06:26:02.912 274 15582.95 387.91 52983.01 88888.00 2020-09-30 06:26:03.412 274 15583.01 387.98 52983.14 88888.00 2020-09-30 06:26:03.912 274 15583.00 388.06 52983.20 88888.00 2020-09-30 06:26:04.412 274 15582.95 388.11 52983.22 88888.00 2020-09-30 06:26:04.912 274 15582.86 388.10 52983.30 88888.00 2020-09-30 06:26:05.412 274 15582.76 388.06 52983.30 88888.00 2020-09-30 06:26:05.912 274 15582.69 387.98 52983.24 88888.00 2020-09-30 06:26:06.412 274 15582.62 387.83 52983.13 88888.00 2020-09-30 06:26:06.912 274 15582.62 387.70 52982.89 88888.00 2020-09-30 06:26:07.412 274 15582.60 387.52 52982.64 88888.00 2020-09-30 06:26:07.912 274 15582.67 387.33 52982.36 88888.00 2020-09-30 06:26:08.412 274 15582.74 387.11 52982.04 88888.00 2020-09-30 06:26:08.912 274 15582.82 386.94 52981.71 88888.00 2020-09-30 06:26:09.412 274 15582.88 386.84 52981.30 88888.00 2020-09-30 06:26:09.912 274 15582.91 386.74 52980.88 88888.00 2020-09-30 06:26:10.412 274 15582.83 386.68 52980.40 88888.00 2020-09-30 06:26:10.912 274 15582.69 386.70 52979.97 88888.00 2020-09-30 06:26:11.412 274 15582.47 386.70 52979.52 88888.00 2020-09-30 06:26:11.912 274 15582.20 386.70 52979.07 88888.00 2020-09-30 06:26:12.412 274 15581.83 386.62 52978.68 88888.00 2020-09-30 06:26:12.912 274 15581.45 386.61 52978.41 88888.00 2020-09-30 06:26:13.412 274 15580.93 386.61 52978.36 88888.00 2020-09-30 06:26:13.912 274 15580.50 386.63 52978.55 88888.00 2020-09-30 06:26:14.412 274 15580.08 386.70 52978.75 88888.00 2020-09-30 06:26:14.912 274 15579.72 386.74 52979.07 88888.00 2020-09-30 06:26:15.412 274 15579.35 386.76 52979.35 88888.00 2020-09-30 06:26:15.912 274 15579.00 386.75 52979.74 88888.00 2020-09-30 06:26:16.412 274 15578.72 386.67 52980.08 88888.00 2020-09-30 06:26:16.912 274 15578.61 386.68 52980.35 88888.00 2020-09-30 06:26:17.412 274 15578.64 386.69 52980.59 88888.00 2020-09-30 06:26:17.912 274 15578.73 386.76 52980.75 88888.00 2020-09-30 06:26:18.412 274 15578.88 386.84 52981.00 88888.00 2020-09-30 06:26:18.912 274 15579.07 387.01 52981.21 88888.00 2020-09-30 06:26:19.412 274 15579.27 387.24 52981.41 88888.00 2020-09-30 06:26:19.912 274 15579.53 387.56 52981.53 88888.00 2020-09-30 06:26:20.412 274 15579.76 387.97 52981.56 88888.00 2020-09-30 06:26:20.912 274 15579.90 388.36 52981.60 88888.00 2020-09-30 06:26:21.412 274 15580.02 388.74 52981.55 88888.00 2020-09-30 06:26:21.912 274 15580.12 389.04 52981.40 88888.00 2020-09-30 06:26:22.412 274 15580.11 389.25 52981.25 88888.00 2020-09-30 06:26:22.912 274 15580.01 389.42 52981.10 88888.00 2020-09-30 06:26:23.412 274 15579.80 389.66 52980.88 88888.00 2020-09-30 06:26:23.912 274 15579.52 389.95 52980.70 88888.00 2020-09-30 06:26:24.412 274 15579.11 390.27 52980.57 88888.00 2020-09-30 06:26:24.912 274 15578.70 390.65 52980.65 88888.00 2020-09-30 06:26:25.412 274 15578.37 391.00 52980.93 88888.00 2020-09-30 06:26:25.912 274 15578.06 391.22 52981.39 88888.00 2020-09-30 06:26:26.412 274 15577.92 391.34 52982.24 88888.00 2020-09-30 06:26:26.912 274 15577.92 391.27 52983.35 88888.00 2020-09-30 06:26:27.412 274 15578.00 391.07 52984.55 88888.00 2020-09-30 06:26:27.912 274 15578.16 390.79 52985.67 88888.00 2020-09-30 06:26:28.412 274 15578.39 390.40 52986.80 88888.00 2020-09-30 06:26:28.912 274 15578.56 389.99 52987.86 88888.00 2020-09-30 06:26:29.412 274 15578.56 389.56 52988.82 88888.00 2020-09-30 06:26:29.912 274 15578.44 389.14 52989.58 88888.00 2020-09-30 06:26:30.412 274 15578.15 388.68 52990.09 88888.00 2020-09-30 06:26:30.912 274 15577.68 388.31 52990.53 88888.00 2020-09-30 06:26:31.412 274 15577.10 388.01 52990.89 88888.00 2020-09-30 06:26:31.912 274 15576.41 387.90 52991.16 88888.00 2020-09-30 06:26:32.412 274 15575.69 387.97 52991.33 88888.00 2020-09-30 06:26:32.912 274 15575.01 388.13 52991.40 88888.00 2020-09-30 06:26:33.412 274 15574.41 388.34 52991.40 88888.00 2020-09-30 06:26:33.912 274 15574.06 388.60 52991.39 88888.00 2020-09-30 06:26:34.412 274 15573.87 388.80 52991.49 88888.00 2020-09-30 06:26:34.912 274 15573.96 388.93 52991.62 88888.00 2020-09-30 06:26:35.412 274 15574.21 388.93 52991.69 88888.00 2020-09-30 06:26:35.912 274 15574.76 388.84 52991.84 88888.00 2020-09-30 06:26:36.412 274 15575.39 388.66 52992.05 88888.00 2020-09-30 06:26:36.912 274 15576.16 388.41 52992.19 88888.00 2020-09-30 06:26:37.412 274 15577.01 388.15 52992.32 88888.00 2020-09-30 06:26:37.912 274 15577.82 387.87 52992.42 88888.00 2020-09-30 06:26:38.412 274 15578.48 387.58 52992.40 88888.00 2020-09-30 06:26:38.912 274 15579.04 387.29 52992.21 88888.00 2020-09-30 06:26:39.412 274 15579.40 387.14 52991.77 88888.00 2020-09-30 06:26:39.912 274 15579.62 387.15 52991.38 88888.00 2020-09-30 06:26:40.412 274 15579.71 387.38 52990.91 88888.00 2020-09-30 06:26:40.912 274 15579.76 387.81 52990.39 88888.00 2020-09-30 06:26:41.912 274 15579.82 388.73 52989.55 88888.00 2020-09-30 06:26:42.412 274 15579.91 389.21 52989.18 88888.00 2020-09-30 06:26:42.912 274 15579.96 389.58 52988.89 88888.00 2020-09-30 06:26:43.412 274 15579.98 389.88 52988.56 88888.00 2020-09-30 06:26:43.912 274 15579.98 390.12 52988.29 88888.00 2020-09-30 06:26:44.412 274 15579.94 390.18 52988.05 88888.00 2020-09-30 06:26:44.912 274 15579.87 390.17 52987.83 88888.00 2020-09-30 06:26:45.412 274 15579.75 390.09 52987.70 88888.00 2020-09-30 06:26:45.912 274 15579.64 389.95 52987.59 88888.00 2020-09-30 06:26:46.412 274 15579.49 389.81 52987.58 88888.00 2020-09-30 06:26:46.912 274 15579.34 389.75 52987.60 88888.00 2020-09-30 06:26:47.412 274 15579.22 389.70 52987.67 88888.00 2020-09-30 06:26:47.912 274 15579.10 389.65 52987.74 88888.00 2020-09-30 06:26:48.412 274 15579.09 389.61 52987.78 88888.00 2020-09-30 06:26:48.912 274 15579.22 389.57 52987.82 88888.00 2020-09-30 06:26:49.412 274 15579.53 389.58 52987.94 88888.00 2020-09-30 06:26:49.912 274 15580.00 389.58 52988.08 88888.00 2020-09-30 06:26:50.412 274 15580.56 389.54 52988.17 88888.00 2020-09-30 06:26:50.912 274 15581.09 389.46 52988.01 88888.00 2020-09-30 06:26:51.412 274 15581.66 389.28 52987.93 88888.00 2020-09-30 06:26:51.912 274 15582.19 389.12 52987.86 88888.00 2020-09-30 06:26:52.412 274 15582.49 389.00 52987.76 88888.00 2020-09-30 06:26:52.912 274 15582.65 389.03 52987.56 88888.00 2020-09-30 06:26:53.412 274 15582.61 389.09 52987.41 88888.00 2020-09-30 06:26:53.912 274 15582.50 389.16 52987.18 88888.00 2020-09-30 06:26:54.412 274 15582.32 389.23 52986.90 88888.00 2020-09-30 06:26:54.912 274 15582.20 389.28 52986.62 88888.00 2020-09-30 06:26:55.412 274 15582.20 389.27 52986.41 88888.00 2020-09-30 06:26:55.912 274 15582.15 389.21 52986.20 88888.00 2020-09-30 06:26:56.412 274 15582.14 389.04 52986.04 88888.00 2020-09-30 06:26:56.912 274 15582.16 388.83 52985.96 88888.00 2020-09-30 06:26:57.412 274 15582.14 388.64 52986.01 88888.00 2020-09-30 06:26:57.912 274 15582.13 388.40 52985.98 88888.00 2020-09-30 06:26:58.412 274 15582.02 388.08 52985.92 88888.00 2020-09-30 06:26:58.912 274 15581.96 387.75 52985.87 88888.00 2020-09-30 06:26:59.412 274 15581.89 387.49 52985.80 88888.00 2020-09-30 06:26:59.912 274 15581.80 387.28 52985.59 88888.00 2020-09-30 06:27:00.412 274 15581.74 387.15 52985.37 88888.00 2020-09-30 06:27:00.912 274 15581.77 387.00 52985.23 88888.00 2020-09-30 06:27:01.412 274 15581.97 386.85 52985.15 88888.00 2020-09-30 06:27:01.912 274 15582.23 386.66 52985.03 88888.00 2020-09-30 06:27:02.412 274 15582.56 386.43 52985.03 88888.00 2020-09-30 06:27:02.912 274 15582.96 386.17 52985.02 88888.00 2020-09-30 06:27:03.412 274 15583.35 385.83 52985.00 88888.00 2020-09-30 06:27:03.912 274 15583.72 385.41 52984.88 88888.00 2020-09-30 06:27:04.412 274 15584.13 384.97 52984.81 88888.00 2020-09-30 06:27:04.912 274 15584.44 384.52 52984.70 88888.00 2020-09-30 06:27:05.412 274 15584.81 384.08 52984.58 88888.00 2020-09-30 06:27:05.912 274 15585.09 383.63 52984.46 88888.00 2020-09-30 06:27:06.412 274 15585.26 383.29 52984.33 88888.00 2020-09-30 06:27:06.912 274 15585.35 383.05 52984.12 88888.00 2020-09-30 06:27:07.412 274 15585.38 382.94 52983.98 88888.00 2020-09-30 06:27:07.912 274 15585.46 382.83 52983.82 88888.00 2020-09-30 06:27:08.412 274 15585.51 382.65 52983.58 88888.00 2020-09-30 06:27:08.912 274 15585.53 382.43 52983.53 88888.00 2020-09-30 06:27:09.412 274 15585.59 382.26 52983.52 88888.00 2020-09-30 06:27:09.912 274 15585.69 382.17 52983.62 88888.00 2020-09-30 06:27:10.412 274 15585.71 382.18 52983.92 88888.00 2020-09-30 06:27:10.912 274 15585.68 382.21 52984.32 88888.00 2020-09-30 06:27:11.412 274 15585.58 382.29 52984.73 88888.00 2020-09-30 06:27:11.912 274 15585.51 382.35 52985.02 88888.00 2020-09-30 06:27:12.412 274 15585.50 382.30 52985.20 88888.00 2020-09-30 06:27:13.412 274 15585.76 382.18 52985.52 88888.00 2020-09-30 06:27:13.912 274 15586.08 382.06 52985.64 88888.00 2020-09-30 06:27:14.412 274 15586.52 381.97 52985.67 88888.00 2020-09-30 06:27:14.912 274 15587.05 382.00 52985.65 88888.00 2020-09-30 06:27:15.412 274 15587.53 382.04 52985.66 88888.00 2020-09-30 06:27:15.912 274 15588.03 382.17 52985.57 88888.00 2020-09-30 06:27:16.412 274 15588.47 382.36 52985.36 88888.00 2020-09-30 06:27:16.912 274 15588.86 382.60 52985.23 88888.00 2020-09-30 06:27:17.412 274 15589.20 382.86 52985.17 88888.00 2020-09-30 06:27:17.912 274 15589.57 383.12 52985.13 88888.00 2020-09-30 06:27:18.412 274 15589.86 383.34 52985.04 88888.00 2020-09-30 06:27:18.912 274 15590.01 383.61 52984.99 88888.00 2020-09-30 06:27:19.412 274 15590.13 383.90 52984.95 88888.00 2020-09-30 06:27:19.912 274 15590.09 384.24 52984.95 88888.00 2020-09-30 06:27:20.412 274 15590.00 384.54 52984.93 88888.00 2020-09-30 06:27:20.912 274 15589.94 384.81 52984.87 88888.00 2020-09-30 06:27:21.412 274 15589.78 385.03 52984.84 88888.00 2020-09-30 06:27:21.912 274 15589.60 385.14 52984.83 88888.00 2020-09-30 06:27:22.412 274 15589.39 385.14 52984.78 88888.00 2020-09-30 06:27:22.912 274 15589.16 385.04 52984.67 88888.00 2020-09-30 06:27:23.412 274 15588.94 384.88 52984.56 88888.00 2020-09-30 06:27:23.912 274 15588.71 384.63 52984.42 88888.00 2020-09-30 06:27:24.412 274 15588.43 384.39 52984.36 88888.00 2020-09-30 06:27:24.912 274 15588.10 384.20 52984.41 88888.00 2020-09-30 06:27:25.412 274 15587.71 384.01 52984.47 88888.00 2020-09-30 06:27:25.912 274 15587.26 383.84 52984.61 88888.00 2020-09-30 06:27:26.412 274 15586.81 383.63 52984.83 88888.00 2020-09-30 06:27:26.912 274 15586.31 383.38 52984.94 88888.00 2020-09-30 06:27:27.412 274 15585.91 383.13 52985.13 88888.00 2020-09-30 06:27:27.912 274 15585.62 382.91 52985.48 88888.00 2020-09-30 06:27:28.412 274 15585.39 382.74 52985.79 88888.00 2020-09-30 06:27:28.912 274 15585.15 382.57 52986.03 88888.00 2020-09-30 06:27:29.412 274 15584.93 382.42 52986.29 88888.00 2020-09-30 06:27:29.912 274 15584.64 382.28 52986.48 88888.00 2020-09-30 06:27:30.412 274 15584.32 382.16 52986.59 88888.00 2020-09-30 06:27:30.912 274 15584.01 382.04 52986.72 88888.00 2020-09-30 06:27:31.412 274 15583.77 382.00 52986.92 88888.00 2020-09-30 06:27:31.912 274 15583.46 381.95 52987.10 88888.00 2020-09-30 06:27:32.412 274 15583.04 381.94 52987.34 88888.00 2020-09-30 06:27:32.912 274 15582.67 381.96 52987.56 88888.00 2020-09-30 06:27:33.412 274 15582.35 381.93 52987.74 88888.00 2020-09-30 06:27:33.912 274 15582.14 381.91 52987.80 88888.00 2020-09-30 06:27:34.412 274 15581.90 381.91 52987.94 88888.00 2020-09-30 06:27:34.912 274 15581.74 381.91 52987.98 88888.00 2020-09-30 06:27:35.412 274 15581.71 381.97 52987.90 88888.00 2020-09-30 06:27:35.912 274 15581.71 382.09 52987.75 88888.00 2020-09-30 06:27:36.412 274 15581.73 382.23 52987.58 88888.00 2020-09-30 06:27:36.912 274 15581.71 382.52 52987.30 88888.00 2020-09-30 06:27:37.412 274 15581.59 382.81 52987.02 88888.00 2020-09-30 06:27:37.912 274 15581.56 383.23 52986.77 88888.00 2020-09-30 06:27:38.412 274 15581.50 383.66 52986.47 88888.00 2020-09-30 06:27:38.912 274 15581.43 384.08 52986.17 88888.00 2020-09-30 06:27:39.412 274 15581.43 384.52 52985.85 88888.00 2020-09-30 06:27:39.912 274 15581.38 384.99 52985.58 88888.00 2020-09-30 06:27:40.412 274 15581.38 385.41 52985.39 88888.00 2020-09-30 06:27:40.912 274 15581.36 385.82 52985.23 88888.00 2020-09-30 06:27:41.412 274 15581.46 386.14 52985.04 88888.00 2020-09-30 06:27:41.912 274 15581.53 386.43 52984.83 88888.00 2020-09-30 06:27:42.412 274 15581.54 386.58 52984.70 88888.00 2020-09-30 06:27:42.912 274 15581.57 386.67 52984.54 88888.00 2020-09-30 06:27:43.412 274 15581.60 386.71 52984.39 88888.00 2020-09-30 06:27:43.912 274 15581.69 386.71 52984.33 88888.00 2020-09-30 06:27:44.412 274 15581.82 386.70 52984.19 88888.00 2020-09-30 06:27:44.912 274 15581.96 386.66 52984.07 88888.00 2020-09-30 06:27:45.412 274 15582.00 386.61 52983.97 88888.00 2020-09-30 06:27:45.912 274 15582.13 386.53 52983.79 88888.00 2020-09-30 06:27:46.412 274 15582.26 386.53 52983.63 88888.00 2020-09-30 06:27:46.912 274 15582.36 386.64 52983.55 88888.00 2020-09-30 06:27:47.412 274 15582.45 386.70 52983.41 88888.00 2020-09-30 06:27:47.912 274 15582.47 386.76 52983.35 88888.00 2020-09-30 06:27:48.412 274 15582.51 386.88 52983.29 88888.00 2020-09-30 06:27:48.912 274 15582.46 387.03 52983.21 88888.00 2020-09-30 06:27:49.412 274 15582.36 387.23 52983.18 88888.00 2020-09-30 06:27:49.912 274 15582.18 387.41 52983.15 88888.00 2020-09-30 06:27:50.412 274 15582.06 387.58 52983.11 88888.00 2020-09-30 06:27:50.912 274 15581.98 387.67 52983.13 88888.00 2020-09-30 06:27:51.412 274 15582.07 387.71 52983.10 88888.00 2020-09-30 06:27:51.912 274 15582.27 387.71 52983.02 88888.00 2020-09-30 06:27:52.412 274 15582.46 387.71 52982.91 88888.00 2020-09-30 06:27:52.912 274 15582.69 387.70 52982.76 88888.00 2020-09-30 06:27:53.412 274 15582.91 387.70 52982.62 88888.00 2020-09-30 06:27:53.912 274 15583.17 387.67 52982.40 88888.00 2020-09-30 06:27:54.412 274 15583.33 387.57 52982.23 88888.00 2020-09-30 06:27:54.912 274 15583.41 387.49 52982.03 88888.00 2020-09-30 06:27:55.412 274 15583.50 387.35 52981.85 88888.00 2020-09-30 06:27:55.912 274 15583.54 387.19 52981.75 88888.00 2020-09-30 06:27:56.412 274 15583.55 387.05 52981.72 88888.00 2020-09-30 06:27:56.912 274 15583.56 386.86 52981.69 88888.00 2020-09-30 06:27:57.412 274 15583.55 386.71 52981.64 88888.00 2020-09-30 06:27:57.912 274 15583.50 386.61 52981.63 88888.00 2020-09-30 06:27:58.412 274 15583.44 386.50 52981.66 88888.00 2020-09-30 06:27:58.912 274 15583.36 386.43 52981.71 88888.00 2020-09-30 06:27:59.412 274 15583.17 386.43 52981.81 88888.00 2020-09-30 06:27:59.912 274 15582.92 386.46 52981.94 88888.00 2020-09-30 06:28:00.412 274 15582.56 386.50 52982.08 88888.00 2020-09-30 06:28:00.912 274 15582.16 386.61 52982.31 88888.00 2020-09-30 06:28:01.412 274 15581.69 386.72 52982.61 88888.00 2020-09-30 06:28:01.912 274 15581.24 386.83 52982.97 88888.00 2020-09-30 06:28:02.412 274 15580.89 386.84 52983.39 88888.00 2020-09-30 06:28:02.912 274 15580.44 386.80 52983.64 88888.00 2020-09-30 06:28:03.412 274 15580.03 386.77 52983.92 88888.00 2020-09-30 06:28:03.912 274 15579.62 386.63 52984.18 88888.00 2020-09-30 06:28:04.412 274 15579.20 386.53 52984.41 88888.00 2020-09-30 06:28:04.912 274 15578.81 386.46 52984.54 88888.00 2020-09-30 06:28:05.412 274 15578.46 386.40 52984.65 88888.00 2020-09-30 06:28:05.912 274 15578.09 386.29 52984.81 88888.00 2020-09-30 06:28:06.412 274 15577.80 386.18 52985.01 88888.00 2020-09-30 06:28:06.912 274 15577.66 386.02 52985.17 88888.00 2020-09-30 06:28:07.412 274 15577.64 385.86 52985.28 88888.00 2020-09-30 06:28:07.912 274 15577.59 385.75 52985.32 88888.00 2020-09-30 06:28:08.412 274 15577.63 385.67 52985.25 88888.00 2020-09-30 06:28:08.912 274 15577.83 385.57 52985.25 88888.00 2020-09-30 06:28:09.412 274 15578.06 385.46 52985.13 88888.00 2020-09-30 06:28:09.912 274 15578.28 385.33 52985.00 88888.00 2020-09-30 06:28:10.412 274 15578.54 385.25 52984.77 88888.00 2020-09-30 06:28:10.912 274 15578.69 385.16 52984.53 88888.00 2020-09-30 06:28:11.412 274 15578.76 385.10 52984.26 88888.00 2020-09-30 06:28:11.912 274 15578.70 385.06 52984.16 88888.00 2020-09-30 06:28:12.412 274 15578.58 384.95 52984.08 88888.00 2020-09-30 06:28:12.912 274 15578.48 384.86 52983.94 88888.00 2020-09-30 06:28:13.412 274 15578.27 384.72 52983.98 88888.00 2020-09-30 06:28:13.912 274 15577.98 384.55 52983.87 88888.00 2020-09-30 06:28:14.412 274 15577.71 384.41 52983.75 88888.00 2020-09-30 06:28:14.912 274 15577.36 384.33 52983.74 88888.00 2020-09-30 06:28:15.412 274 15577.00 384.27 52983.74 88888.00 2020-09-30 06:28:16.412 274 15576.08 384.43 52983.50 88888.00 2020-09-30 06:28:16.912 274 15575.55 384.50 52983.52 88888.00 2020-09-30 06:28:17.412 274 15575.05 384.60 52983.57 88888.00 2020-09-30 06:28:17.912 274 15574.55 384.61 52983.69 88888.00 2020-09-30 06:28:18.412 274 15574.12 384.65 52983.91 88888.00 2020-09-30 06:28:18.912 274 15573.72 384.63 52984.10 88888.00 2020-09-30 06:28:19.412 274 15573.33 384.61 52984.30 88888.00 2020-09-30 06:28:19.912 274 15573.00 384.45 52984.55 88888.00 2020-09-30 06:28:20.412 274 15572.64 384.32 52984.73 88888.00 2020-09-30 06:28:20.912 274 15572.36 384.18 52984.90 88888.00 2020-09-30 06:28:21.412 274 15572.06 384.06 52985.07 88888.00 2020-09-30 06:28:21.912 274 15571.87 383.90 52985.19 88888.00 2020-09-30 06:28:22.412 274 15571.73 383.72 52985.29 88888.00 2020-09-30 06:28:22.912 274 15571.61 383.60 52985.37 88888.00 2020-09-30 06:28:23.412 274 15571.55 383.47 52985.42 88888.00 2020-09-30 06:28:23.912 274 15571.62 383.35 52985.43 88888.00 2020-09-30 06:28:24.412 274 15571.68 383.23 52985.44 88888.00 2020-09-30 06:28:24.912 274 15571.74 383.13 52985.40 88888.00 2020-09-30 06:28:25.412 274 15571.85 383.07 52985.29 88888.00 2020-09-30 06:28:25.912 274 15572.02 383.01 52985.17 88888.00 2020-09-30 06:28:26.412 274 15572.12 382.97 52985.05 88888.00 2020-09-30 06:28:26.912 274 15572.18 382.99 52984.77 88888.00 2020-09-30 06:28:27.412 274 15572.30 383.06 52984.38 88888.00 2020-09-30 06:28:27.912 274 15572.30 383.13 52983.99 88888.00 2020-09-30 06:28:28.412 274 15572.20 383.15 52983.60 88888.00 2020-09-30 06:28:28.912 274 15571.96 383.11 52983.24 88888.00 2020-09-30 06:28:29.412 274 15571.89 383.11 52982.96 88888.00 2020-09-30 06:28:29.912 274 15571.78 383.15 52982.63 88888.00 2020-09-30 06:28:30.412 274 15571.67 383.26 52982.35 88888.00 2020-09-30 06:28:30.912 274 15571.47 383.41 52982.13 88888.00 2020-09-30 06:28:31.412 274 15571.22 383.66 52982.06 88888.00 2020-09-30 06:28:31.912 274 15571.01 384.00 52982.15 88888.00 2020-09-30 06:28:32.412 274 15570.80 384.35 52982.33 88888.00 2020-09-30 06:28:32.912 274 15570.59 384.68 52982.54 88888.00 2020-09-30 06:28:33.412 274 15570.41 384.89 52982.71 88888.00 2020-09-30 06:28:33.912 274 15570.16 385.05 52982.80 88888.00 2020-09-30 06:28:34.412 274 15569.92 385.07 52982.82 88888.00 2020-09-30 06:28:34.912 274 15569.63 385.13 52982.83 88888.00 2020-09-30 06:28:35.412 274 15569.29 385.22 52982.77 88888.00 2020-09-30 06:28:35.912 274 15568.97 385.34 52982.61 88888.00 2020-09-30 06:28:36.412 274 15568.75 385.57 52982.43 88888.00 2020-09-30 06:28:36.912 274 15568.61 385.83 52982.31 88888.00 2020-09-30 06:28:37.412 274 15568.57 386.11 52982.16 88888.00 2020-09-30 06:28:37.912 274 15568.60 386.42 52981.97 88888.00 2020-09-30 06:28:38.412 274 15568.72 386.68 52981.81 88888.00 2020-09-30 06:28:38.912 274 15568.97 386.90 52981.69 88888.00 2020-09-30 06:28:39.412 274 15569.35 387.07 52981.49 88888.00 2020-09-30 06:28:39.912 274 15569.81 387.16 52981.32 88888.00 2020-09-30 06:28:40.412 274 15570.34 387.22 52981.12 88888.00 2020-09-30 06:28:40.912 274 15570.85 387.31 52980.80 88888.00 2020-09-30 06:28:41.412 274 15571.30 387.40 52980.58 88888.00 2020-09-30 06:28:41.912 274 15571.70 387.58 52980.27 88888.00 2020-09-30 06:28:42.412 274 15571.96 387.83 52979.96 88888.00 2020-09-30 06:28:42.912 274 15572.15 388.08 52979.72 88888.00 2020-09-30 06:28:43.412 274 15572.30 388.31 52979.56 88888.00 2020-09-30 06:28:43.912 274 15572.38 388.53 52979.46 88888.00 2020-09-30 06:28:44.412 274 15572.37 388.73 52979.33 88888.00 2020-09-30 06:28:44.912 274 15572.32 388.84 52979.23 88888.00 2020-09-30 06:28:45.412 274 15572.20 388.86 52979.21 88888.00 2020-09-30 06:28:45.912 274 15572.07 388.84 52979.19 88888.00 2020-09-30 06:28:46.412 274 15571.91 388.71 52979.24 88888.00 2020-09-30 06:28:46.912 274 15571.70 388.57 52979.36 88888.00 2020-09-30 06:28:47.412 274 15571.56 388.36 52979.51 88888.00 2020-09-30 06:28:47.912 274 15571.41 388.13 52979.60 88888.00 2020-09-30 06:28:48.412 274 15571.26 387.90 52979.70 88888.00 2020-09-30 06:28:48.912 274 15571.12 387.82 52979.81 88888.00 2020-09-30 06:28:49.412 274 15570.95 387.83 52979.86 88888.00 2020-09-30 06:28:49.912 274 15570.80 387.99 52979.90 88888.00 2020-09-30 06:28:50.412 274 15570.71 388.19 52979.95 88888.00 2020-09-30 06:28:50.912 274 15570.69 388.44 52979.98 88888.00 2020-09-30 06:28:51.412 274 15570.71 388.68 52980.09 88888.00 2020-09-30 06:28:51.912 274 15570.84 388.78 52980.12 88888.00 2020-09-30 06:28:52.412 274 15570.98 388.79 52980.18 88888.00 2020-09-30 06:28:52.912 274 15571.07 388.66 52980.35 88888.00 2020-09-30 06:28:53.412 274 15571.15 388.34 52980.52 88888.00 2020-09-30 06:28:53.912 274 15571.23 387.95 52980.75 88888.00 2020-09-30 06:28:54.412 274 15571.16 387.45 52980.95 88888.00 2020-09-30 06:28:54.912 274 15570.99 386.88 52981.20 88888.00 2020-09-30 06:28:55.412 274 15570.74 386.25 52981.30 88888.00 2020-09-30 06:28:55.912 274 15570.51 385.66 52981.38 88888.00 2020-09-30 06:28:56.412 274 15570.24 385.12 52981.40 88888.00 2020-09-30 06:28:56.912 274 15570.06 384.65 52981.32 88888.00 2020-09-30 06:28:57.912 274 15569.71 383.87 52981.64 88888.00 2020-09-30 06:28:58.412 274 15569.53 383.63 52981.80 88888.00 2020-09-30 06:28:58.912 274 15569.23 383.49 52981.93 88888.00 2020-09-30 06:28:59.412 274 15569.06 383.33 52982.04 88888.00 2020-09-30 06:28:59.912 274 15568.86 383.17 52982.22 88888.00 2020-09-30 06:29:00.412 274 15568.64 383.06 52982.31 88888.00 2020-09-30 06:29:00.912 274 15568.37 382.98 52982.26 88888.00 2020-09-30 06:29:01.412 274 15568.03 382.99 52982.12 88888.00 2020-09-30 06:29:01.912 274 15567.68 383.11 52981.99 88888.00 2020-09-30 06:29:02.412 274 15567.25 383.26 52981.94 88888.00 2020-09-30 06:29:02.912 274 15566.79 383.42 52982.04 88888.00 2020-09-30 06:29:03.412 274 15566.28 383.64 52982.18 88888.00 2020-09-30 06:29:03.912 274 15565.79 383.89 52982.40 88888.00 2020-09-30 06:29:04.412 274 15565.26 384.10 52982.76 88888.00 2020-09-30 06:29:04.912 274 15564.66 384.33 52983.06 88888.00 2020-09-30 06:29:05.412 274 15564.26 384.47 52983.35 88888.00 2020-09-30 06:29:05.912 274 15563.94 384.53 52983.54 88888.00 2020-09-30 06:29:06.412 274 15563.71 384.58 52983.80 88888.00 2020-09-30 06:29:06.912 274 15563.60 384.58 52984.01 88888.00 2020-09-30 06:29:07.412 274 15563.57 384.59 52984.19 88888.00 2020-09-30 06:29:07.912 274 15563.51 384.48 52984.23 88888.00 2020-09-30 06:29:08.412 274 15563.46 384.35 52984.16 88888.00 2020-09-30 06:29:08.912 274 15563.42 384.25 52983.98 88888.00 2020-09-30 06:29:09.412 274 15563.30 384.13 52983.77 88888.00 2020-09-30 06:29:09.912 274 15563.20 384.16 52983.45 88888.00 2020-09-30 06:29:10.412 274 15563.16 384.28 52983.10 88888.00 2020-09-30 06:29:10.912 274 15563.09 384.54 52982.61 88888.00 2020-09-30 06:29:11.412 274 15563.01 384.82 52982.16 88888.00 2020-09-30 06:29:11.912 274 15563.01 385.07 52981.79 88888.00 2020-09-30 06:29:12.412 274 15562.91 385.20 52981.36 88888.00 2020-09-30 06:29:12.912 274 15562.87 385.21 52980.98 88888.00 2020-09-30 06:29:13.412 274 15562.82 385.03 52980.63 88888.00 2020-09-30 06:29:13.912 274 15562.83 384.78 52980.37 88888.00 2020-09-30 06:29:14.412 274 15562.79 384.52 52980.16 88888.00 2020-09-30 06:29:14.912 274 15562.73 384.26 52980.03 88888.00 2020-09-30 06:29:15.412 274 15562.61 383.99 52979.95 88888.00 2020-09-30 06:29:15.912 274 15562.44 383.83 52979.89 88888.00 2020-09-30 06:29:16.412 274 15562.15 383.80 52979.91 88888.00 2020-09-30 06:29:16.912 274 15561.83 383.83 52979.93 88888.00 2020-09-30 06:29:17.412 274 15561.55 383.94 52979.93 88888.00 2020-09-30 06:29:17.912 274 15561.27 383.98 52979.95 88888.00 2020-09-30 06:29:18.412 274 15561.03 383.91 52980.02 88888.00 2020-09-30 06:29:18.912 274 15560.76 383.83 52980.03 88888.00 2020-09-30 06:29:19.412 274 15560.48 383.72 52980.00 88888.00 2020-09-30 06:29:19.912 274 15560.29 383.64 52979.95 88888.00 2020-09-30 06:29:20.412 274 15560.00 383.58 52979.94 88888.00 2020-09-30 06:29:20.912 274 15559.67 383.48 52979.95 88888.00 2020-09-30 06:29:21.412 274 15559.45 383.31 52980.01 88888.00 2020-09-30 06:29:21.912 274 15559.29 383.09 52980.07 88888.00 2020-09-30 06:29:22.412 274 15559.18 382.86 52980.11 88888.00 2020-09-30 06:29:22.913 274 15559.08 382.61 52980.07 88888.00 2020-09-30 06:29:23.413 274 15559.08 382.34 52979.90 88888.00 2020-09-30 06:29:23.913 274 15559.04 382.04 52979.75 88888.00 2020-09-30 06:29:24.413 274 15559.03 381.87 52979.58 88888.00 2020-09-30 06:29:24.913 274 15559.08 381.83 52979.33 88888.00 2020-09-30 06:29:25.413 274 15559.12 381.96 52979.19 88888.00 2020-09-30 06:29:25.913 274 15559.20 382.22 52979.18 88888.00 2020-09-30 06:29:26.413 274 15559.30 382.63 52979.24 88888.00 2020-09-30 06:29:26.913 274 15559.46 383.05 52979.41 88888.00 2020-09-30 06:29:27.413 274 15559.59 383.30 52979.69 88888.00 2020-09-30 06:29:27.913 274 15559.76 383.41 52979.99 88888.00 2020-09-30 06:29:28.413 274 15559.96 383.46 52980.31 88888.00 2020-09-30 06:29:28.913 274 15560.13 383.29 52980.54 88888.00 2020-09-30 06:29:29.413 274 15560.22 383.09 52980.60 88888.00 2020-09-30 06:29:29.913 274 15560.25 382.90 52980.57 88888.00 2020-09-30 06:29:30.413 274 15560.25 382.68 52980.45 88888.00 2020-09-30 06:29:30.913 274 15560.08 382.59 52980.39 88888.00 2020-09-30 06:29:31.413 274 15559.83 382.53 52980.33 88888.00 2020-09-30 06:29:31.913 274 15559.47 382.63 52980.22 88888.00 2020-09-30 06:29:32.413 274 15559.00 382.86 52980.20 88888.00 2020-09-30 06:29:32.913 274 15558.64 383.23 52980.19 88888.00 2020-09-30 06:29:33.413 274 15558.33 383.59 52980.18 88888.00 2020-09-30 06:29:33.913 274 15558.10 383.84 52980.22 88888.00 2020-09-30 06:29:34.413 274 15558.00 384.07 52980.38 88888.00 2020-09-30 06:29:34.913 274 15557.95 384.21 52980.67 88888.00 2020-09-30 06:29:35.413 274 15558.05 384.33 52981.05 88888.00 2020-09-30 06:29:35.913 274 15558.29 384.33 52981.57 88888.00 2020-09-30 06:29:36.413 274 15558.57 384.15 52982.09 88888.00 2020-09-30 06:29:36.913 274 15558.91 383.89 52982.63 88888.00 2020-09-30 06:29:37.413 274 15559.32 383.53 52983.20 88888.00 2020-09-30 06:29:37.913 274 15559.74 383.17 52983.67 88888.00 2020-09-30 06:29:38.413 274 15560.11 382.89 52984.22 88888.00 2020-09-30 06:29:39.413 274 15560.48 382.92 52985.37 88888.00 2020-09-30 06:29:39.913 274 15560.47 383.20 52985.99 88888.00 2020-09-30 06:29:40.413 274 15560.28 383.52 52986.62 88888.00 2020-09-30 06:29:40.913 274 15560.04 383.83 52987.35 88888.00 2020-09-30 06:29:41.413 274 15559.85 384.07 52988.01 88888.00 2020-09-30 06:29:41.913 274 15559.68 384.12 52988.44 88888.00 2020-09-30 06:29:42.413 274 15559.56 383.99 52988.91 88888.00 2020-09-30 06:29:42.913 274 15559.47 383.74 52989.26 88888.00 2020-09-30 06:29:43.413 274 15559.44 383.47 52989.54 88888.00 2020-09-30 06:29:43.913 274 15559.42 383.17 52989.63 88888.00 2020-09-30 06:29:44.413 274 15559.37 382.82 52989.52 88888.00 2020-09-30 06:29:44.913 274 15559.16 382.49 52989.38 88888.00 2020-09-30 06:29:45.413 274 15558.83 382.20 52989.18 88888.00 2020-09-30 06:29:45.913 274 15558.45 381.95 52988.88 88888.00 2020-09-30 06:29:46.413 274 15558.00 381.80 52988.54 88888.00 2020-09-30 06:29:46.913 274 15557.68 381.82 52988.19 88888.00 2020-09-30 06:29:47.413 274 15557.46 381.86 52987.89 88888.00 2020-09-30 06:29:47.913 274 15557.37 381.96 52987.79 88888.00 2020-09-30 06:29:48.413 274 15557.37 382.18 52987.82 88888.00 2020-09-30 06:29:49.413 274 15557.68 382.82 52988.27 88888.00 2020-09-30 06:29:49.913 274 15558.03 383.12 52988.61 88888.00 2020-09-30 06:29:50.413 274 15558.48 383.40 52988.76 88888.00 2020-09-30 06:29:50.913 274 15558.95 383.67 52988.81 88888.00 2020-09-30 06:29:51.413 274 15559.42 383.95 52988.78 88888.00 2020-09-30 06:29:51.913 274 15559.85 384.24 52988.56 88888.00 2020-09-30 06:29:52.413 274 15560.16 384.52 52988.28 88888.00 2020-09-30 06:29:52.913 274 15560.27 384.69 52987.88 88888.00 2020-09-30 06:29:53.413 274 15560.26 384.78 52987.46 88888.00 2020-09-30 06:29:53.913 274 15560.18 384.80 52986.99 88888.00 2020-09-30 06:29:54.413 274 15560.05 384.79 52986.50 88888.00 2020-09-30 06:29:54.913 274 15559.87 384.80 52985.99 88888.00 2020-09-30 06:29:55.413 274 15559.63 384.79 52985.56 88888.00 2020-09-30 06:29:55.913 274 15559.39 384.89 52985.05 88888.00 2020-09-30 06:29:56.413 274 15559.19 385.07 52984.56 88888.00 2020-09-30 06:29:56.913 274 15559.13 385.29 52984.17 88888.00 2020-09-30 06:29:57.413 274 15559.26 385.57 52983.90 88888.00 2020-09-30 06:29:57.913 274 15559.45 385.86 52983.60 88888.00 2020-09-30 06:29:58.413 274 15559.66 386.17 52983.39 88888.00 2020-09-30 06:29:58.913 274 15560.01 386.37 52983.24 88888.00 2020-09-30 06:29:59.413 274 15560.49 386.43 52983.07 88888.00 2020-09-30 06:29:59.913 274 15560.88 386.37 52982.84 88888.00 2020-09-30 06:30:00.413 274 15561.15 386.29 52982.56 88888.00 2020-09-30 06:30:00.913 274 15561.39 386.24 52982.28 88888.00 2020-09-30 06:30:01.413 274 15561.61 386.15 52981.97 88888.00 2020-09-30 06:30:01.913 274 15561.76 386.00 52981.64 88888.00 2020-09-30 06:30:02.413 274 15561.93 385.79 52981.27 88888.00 2020-09-30 06:30:02.913 274 15562.04 385.51 52980.87 88888.00 2020-09-30 06:30:03.413 274 15562.16 385.27 52980.43 88888.00 2020-09-30 06:30:03.913 274 15562.33 385.15 52980.19 88888.00 2020-09-30 06:30:04.413 274 15562.48 385.14 52979.99 88888.00 2020-09-30 06:30:04.913 274 15562.62 385.39 52979.78 88888.00 2020-09-30 06:30:05.413 274 15562.73 385.82 52979.72 88888.00 2020-09-30 06:30:05.913 274 15562.78 386.38 52979.61 88888.00 2020-09-30 06:30:06.413 274 15562.76 386.95 52979.52 88888.00 2020-09-30 06:30:06.913 274 15562.73 387.48 52979.49 88888.00 2020-09-30 06:30:07.413 274 15562.67 387.85 52979.47 88888.00 2020-09-30 06:30:07.913 274 15562.58 388.08 52979.53 88888.00 2020-09-30 06:30:08.413 274 15562.52 388.19 52979.59 88888.00 2020-09-30 06:30:08.913 274 15562.53 388.19 52979.72 88888.00 2020-09-30 06:30:09.413 274 15562.53 388.09 52979.81 88888.00 2020-09-30 06:30:09.913 274 15562.60 387.91 52979.80 88888.00 2020-09-30 06:30:10.413 274 15562.69 387.65 52979.84 88888.00 2020-09-30 06:30:10.913 274 15562.78 387.32 52979.97 88888.00 2020-09-30 06:30:11.413 274 15562.84 387.00 52980.12 88888.00 2020-09-30 06:30:11.913 274 15562.92 386.61 52980.24 88888.00 2020-09-30 06:30:12.413 274 15562.92 386.20 52980.35 88888.00 2020-09-30 06:30:12.913 274 15562.82 385.83 52980.43 88888.00 2020-09-30 06:30:13.413 274 15562.60 385.53 52980.53 88888.00 2020-09-30 06:30:13.913 274 15562.30 385.37 52980.68 88888.00 2020-09-30 06:30:14.413 274 15562.03 385.30 52980.89 88888.00 2020-09-30 06:30:14.913 274 15561.82 385.37 52981.13 88888.00 2020-09-30 06:30:15.413 274 15561.70 385.58 52981.36 88888.00 2020-09-30 06:30:15.913 274 15561.56 385.76 52981.71 88888.00 2020-09-30 06:30:16.413 274 15561.46 385.80 52981.99 88888.00 2020-09-30 06:30:16.913 274 15561.48 385.75 52982.20 88888.00 2020-09-30 06:30:17.413 274 15561.49 385.63 52982.42 88888.00 2020-09-30 06:30:17.913 274 15561.55 385.43 52982.72 88888.00 2020-09-30 06:30:18.413 274 15561.71 385.13 52983.05 88888.00 2020-09-30 06:30:18.913 274 15561.93 384.63 52983.35 88888.00 2020-09-30 06:30:19.413 274 15562.26 384.04 52983.46 88888.00 2020-09-30 06:30:19.913 274 15562.67 383.35 52983.55 88888.00 2020-09-30 06:30:20.913 274 15563.46 381.79 52983.72 88888.00 2020-09-30 06:30:21.413 274 15563.72 381.09 52983.82 88888.00 2020-09-30 06:30:21.913 274 15563.88 380.40 52983.91 88888.00 2020-09-30 06:30:22.413 274 15564.11 379.66 52984.07 88888.00 2020-09-30 06:30:22.913 274 15564.36 378.97 52984.31 88888.00 2020-09-30 06:30:23.413 274 15564.72 378.33 52984.43 88888.00 2020-09-30 06:30:23.913 274 15565.15 377.82 52984.50 88888.00 2020-09-30 06:30:24.413 274 15565.56 377.39 52984.47 88888.00 2020-09-30 06:30:24.913 274 15566.00 377.18 52984.37 88888.00 2020-09-30 06:30:25.413 274 15566.47 377.17 52984.16 88888.00 2020-09-30 06:30:25.913 274 15566.81 377.26 52983.95 88888.00 2020-09-30 06:30:26.413 274 15566.98 377.39 52983.80 88888.00 2020-09-30 06:30:26.913 274 15567.23 377.60 52983.82 88888.00 2020-09-30 06:30:27.413 274 15567.42 377.84 52983.79 88888.00 2020-09-30 06:30:27.913 274 15567.58 378.15 52983.72 88888.00 2020-09-30 06:30:28.413 274 15567.75 378.38 52983.70 88888.00 2020-09-30 06:30:28.913 274 15567.87 378.59 52983.63 88888.00 2020-09-30 06:30:29.413 274 15568.16 378.74 52983.49 88888.00 2020-09-30 06:30:29.913 274 15568.43 378.76 52983.42 88888.00 2020-09-30 06:30:30.413 274 15568.63 378.72 52983.18 88888.00 2020-09-30 06:30:30.913 274 15568.78 378.64 52982.83 88888.00 2020-09-30 06:30:31.413 274 15568.84 378.56 52982.40 88888.00 2020-09-30 06:30:31.913 274 15568.98 378.46 52981.96 88888.00 2020-09-30 06:30:32.413 274 15569.11 378.39 52981.49 88888.00 2020-09-30 06:30:32.913 274 15569.29 378.39 52981.01 88888.00 2020-09-30 06:30:33.413 274 15569.48 378.40 52980.57 88888.00 2020-09-30 06:30:33.913 274 15569.60 378.38 52980.11 88888.00 2020-09-30 06:30:34.413 274 15569.79 378.40 52979.69 88888.00 2020-09-30 06:30:34.913 274 15569.97 378.50 52979.21 88888.00 2020-09-30 06:30:35.413 274 15570.13 378.57 52978.75 88888.00 2020-09-30 06:30:35.913 274 15570.29 378.70 52978.30 88888.00 2020-09-30 06:30:36.413 274 15570.39 378.82 52977.82 88888.00 2020-09-30 06:30:36.913 274 15570.48 378.83 52977.44 88888.00 2020-09-30 06:30:37.413 274 15570.66 378.82 52977.13 88888.00 2020-09-30 06:30:37.913 274 15570.75 378.82 52976.71 88888.00 2020-09-30 06:30:38.413 274 15570.78 378.84 52976.24 88888.00 2020-09-30 06:30:38.913 274 15570.80 378.91 52975.80 88888.00 2020-09-30 06:30:39.413 274 15570.76 378.97 52975.45 88888.00 2020-09-30 06:30:39.913 274 15570.71 379.12 52975.14 88888.00 2020-09-30 06:30:40.413 274 15570.67 379.28 52974.78 88888.00 2020-09-30 06:30:40.913 274 15570.54 379.41 52974.52 88888.00 2020-09-30 06:30:41.413 274 15570.49 379.51 52974.32 88888.00 2020-09-30 06:30:41.913 274 15570.48 379.62 52974.17 88888.00 2020-09-30 06:30:42.413 274 15570.44 379.74 52974.05 88888.00 2020-09-30 06:30:42.913 274 15570.50 379.85 52974.03 88888.00 2020-09-30 06:30:43.413 274 15570.57 380.02 52974.11 88888.00 2020-09-30 06:30:43.913 274 15570.65 380.17 52974.20 88888.00 2020-09-30 06:30:44.413 274 15570.68 380.32 52974.46 88888.00 2020-09-30 06:30:44.913 274 15570.74 380.49 52974.70 88888.00 2020-09-30 06:30:45.413 274 15570.78 380.53 52974.93 88888.00 2020-09-30 06:30:45.913 274 15570.81 380.49 52975.21 88888.00 2020-09-30 06:30:46.413 274 15570.89 380.47 52975.49 88888.00 2020-09-30 06:30:46.913 274 15571.04 380.41 52975.78 88888.00 2020-09-30 06:30:47.413 274 15571.17 380.39 52976.08 88888.00 2020-09-30 06:30:47.913 274 15571.25 380.46 52976.35 88888.00 2020-09-30 06:30:48.413 274 15571.37 380.56 52976.59 88888.00 2020-09-30 06:30:48.913 274 15571.44 380.71 52976.75 88888.00 2020-09-30 06:30:49.413 274 15571.37 380.91 52976.95 88888.00 2020-09-30 06:30:49.913 274 15571.25 381.14 52977.12 88888.00 2020-09-30 06:30:50.413 274 15571.07 381.38 52977.29 88888.00 2020-09-30 06:30:50.913 274 15570.81 381.54 52977.61 88888.00 2020-09-30 06:30:51.413 274 15570.53 381.71 52978.08 88888.00 2020-09-30 06:30:51.913 274 15570.22 381.82 52978.55 88888.00 2020-09-30 06:30:52.413 274 15569.90 381.92 52978.99 88888.00 2020-09-30 06:30:52.913 274 15569.54 382.01 52979.42 88888.00 2020-09-30 06:30:53.413 274 15569.24 382.03 52979.93 88888.00 2020-09-30 06:30:53.913 274 15568.93 382.05 52980.39 88888.00 2020-09-30 06:30:54.413 274 15568.67 382.06 52980.88 88888.00 2020-09-30 06:30:54.913 274 15568.46 382.03 52981.24 88888.00 2020-09-30 06:30:55.413 274 15568.26 381.94 52981.61 88888.00 2020-09-30 06:30:55.913 274 15568.09 381.77 52981.89 88888.00 2020-09-30 06:30:56.413 274 15568.02 381.58 52982.02 88888.00 2020-09-30 06:30:56.913 274 15567.98 381.44 52982.19 88888.00 2020-09-30 06:30:57.413 274 15567.95 381.28 52982.17 88888.00 2020-09-30 06:30:57.913 274 15567.93 381.12 52982.20 88888.00 2020-09-30 06:30:58.413 274 15567.85 381.00 52982.22 88888.00 2020-09-30 06:30:58.913 274 15567.62 381.00 52982.18 88888.00 2020-09-30 06:30:59.413 274 15567.43 381.02 52982.09 88888.00 2020-09-30 06:30:59.913 274 15567.25 381.01 52982.10 88888.00 2020-09-30 06:31:00.413 274 15567.00 381.02 52982.21 88888.00 2020-09-30 06:31:00.913 274 15566.68 381.13 52982.40 88888.00 2020-09-30 06:31:01.413 274 15566.41 381.26 52982.69 88888.00 2020-09-30 06:31:01.913 274 15566.24 381.44 52983.09 88888.00 2020-09-30 06:31:02.413 274 15566.18 381.57 52983.49 88888.00 2020-09-30 06:31:02.913 274 15566.24 381.62 52983.87 88888.00 2020-09-30 06:31:03.413 274 15566.37 381.65 52984.27 88888.00 2020-09-30 06:31:03.913 274 15566.65 381.65 52984.65 88888.00 2020-09-30 06:31:04.413 274 15567.03 381.54 52984.98 88888.00 2020-09-30 06:31:04.913 274 15567.41 381.45 52985.35 88888.00 2020-09-30 06:31:05.413 274 15567.80 381.33 52985.73 88888.00 2020-09-30 06:31:05.913 274 15568.28 381.12 52986.06 88888.00 2020-09-30 06:31:06.413 274 15568.64 380.98 52986.27 88888.00 2020-09-30 06:31:06.913 274 15568.90 380.88 52986.36 88888.00 2020-09-30 06:31:07.413 274 15569.13 380.85 52986.48 88888.00 2020-09-30 06:31:07.913 274 15569.21 380.96 52986.58 88888.00 2020-09-30 06:31:08.413 274 15569.14 380.98 52986.75 88888.00 2020-09-30 06:31:08.913 274 15568.98 380.96 52986.94 88888.00 2020-09-30 06:31:09.413 274 15568.75 381.00 52987.12 88888.00 2020-09-30 06:31:09.913 274 15568.44 381.12 52987.37 88888.00 2020-09-30 06:31:10.413 274 15568.07 381.28 52987.63 88888.00 2020-09-30 06:31:10.913 274 15567.73 381.48 52987.83 88888.00 2020-09-30 06:31:11.413 274 15567.45 381.75 52988.14 88888.00 2020-09-30 06:31:11.913 274 15567.26 382.03 52988.46 88888.00 2020-09-30 06:31:12.413 274 15567.15 382.18 52988.82 88888.00 2020-09-30 06:31:12.913 274 15567.06 382.20 52989.17 88888.00 2020-09-30 06:31:13.413 274 15566.96 382.18 52989.59 88888.00 2020-09-30 06:31:13.913 274 15566.94 382.13 52989.96 88888.00 2020-09-30 06:31:14.413 274 15566.95 382.02 52990.20 88888.00 2020-09-30 06:31:14.913 274 15567.09 381.90 52990.32 88888.00 2020-09-30 06:31:15.413 274 15567.19 381.69 52990.45 88888.00 2020-09-30 06:31:15.913 274 15567.34 381.47 52990.47 88888.00 2020-09-30 06:31:16.413 274 15567.51 381.25 52990.48 88888.00 2020-09-30 06:31:16.913 274 15567.76 381.09 52990.39 88888.00 2020-09-30 06:31:17.413 274 15568.05 380.85 52990.23 88888.00 2020-09-30 06:31:17.913 274 15568.36 380.64 52990.10 88888.00 2020-09-30 06:31:18.413 274 15568.68 380.38 52989.90 88888.00 2020-09-30 06:31:18.913 274 15568.97 380.23 52989.63 88888.00 2020-09-30 06:31:19.413 274 15569.18 380.14 52989.39 88888.00 2020-09-30 06:31:19.913 274 15569.45 380.07 52989.23 88888.00 2020-09-30 06:31:20.413 274 15569.66 380.07 52989.01 88888.00 2020-09-30 06:31:20.913 274 15569.59 380.28 52988.75 88888.00 2020-09-30 06:31:21.413 274 15569.42 380.55 52988.40 88888.00 2020-09-30 06:31:21.913 274 15569.13 380.93 52988.02 88888.00 2020-09-30 06:31:22.413 274 15568.80 381.30 52987.63 88888.00 2020-09-30 06:31:22.913 274 15568.50 381.61 52987.24 88888.00 2020-09-30 06:31:23.413 274 15568.24 381.99 52986.93 88888.00 2020-09-30 06:31:23.913 274 15568.06 382.39 52986.60 88888.00 2020-09-30 06:31:24.413 274 15567.95 382.75 52986.31 88888.00 2020-09-30 06:31:24.913 274 15567.90 383.04 52986.13 88888.00 2020-09-30 06:31:25.413 274 15567.97 383.25 52986.05 88888.00 2020-09-30 06:31:25.913 274 15568.15 383.32 52985.99 88888.00 2020-09-30 06:31:26.413 274 15568.40 383.26 52986.01 88888.00 2020-09-30 06:31:26.913 274 15568.58 383.17 52986.16 88888.00 2020-09-30 06:31:27.413 274 15568.73 383.03 52986.40 88888.00 2020-09-30 06:31:27.913 274 15568.78 382.89 52986.64 88888.00 2020-09-30 06:31:28.413 274 15568.70 382.71 52986.89 88888.00 2020-09-30 06:31:28.913 274 15568.44 382.56 52987.34 88888.00 2020-09-30 06:31:29.413 274 15568.04 382.47 52987.89 88888.00 2020-09-30 06:31:29.913 274 15567.51 382.51 52988.50 88888.00 2020-09-30 06:31:30.413 274 15566.83 382.74 52989.08 88888.00 2020-09-30 06:31:30.913 274 15566.28 383.17 52989.55 88888.00 2020-09-30 06:31:31.413 274 15565.90 383.78 52989.88 88888.00 2020-09-30 06:31:31.913 274 15565.71 384.35 52990.08 88888.00 2020-09-30 06:31:32.413 274 15565.68 384.81 52990.24 88888.00 2020-09-30 06:31:32.913 274 15565.77 385.19 52990.37 88888.00 2020-09-30 06:31:33.413 274 15565.92 385.42 52990.35 88888.00 2020-09-30 06:31:33.913 274 15566.18 385.43 52990.22 88888.00 2020-09-30 06:31:34.413 274 15566.38 385.39 52990.16 88888.00 2020-09-30 06:31:34.913 274 15566.65 385.29 52989.95 88888.00 2020-09-30 06:31:35.413 274 15566.88 385.21 52989.71 88888.00 2020-09-30 06:31:35.913 274 15566.92 385.25 52989.52 88888.00 2020-09-30 06:31:36.413 274 15566.83 385.42 52989.34 88888.00 2020-09-30 06:31:36.913 274 15566.50 385.73 52989.17 88888.00 2020-09-30 06:31:37.413 274 15566.04 386.18 52989.03 88888.00 2020-09-30 06:31:37.913 274 15565.50 386.68 52988.90 88888.00 2020-09-30 06:31:38.413 274 15564.99 387.26 52988.83 88888.00 2020-09-30 06:31:38.913 274 15564.51 387.76 52988.81 88888.00 2020-09-30 06:31:39.413 274 15564.12 388.16 52988.84 88888.00 2020-09-30 06:31:39.913 274 15563.89 388.58 52988.93 88888.00 2020-09-30 06:31:40.413 274 15563.85 388.87 52988.99 88888.00 2020-09-30 06:31:40.913 274 15564.01 388.93 52988.99 88888.00 2020-09-30 06:31:41.413 274 15564.37 388.84 52989.01 88888.00 2020-09-30 06:31:41.913 274 15564.96 388.64 52988.90 88888.00 2020-09-30 06:31:42.413 274 15565.61 388.34 52988.64 88888.00 2020-09-30 06:31:42.913 274 15566.31 388.02 52988.33 88888.00 2020-09-30 06:31:43.913 274 15567.34 387.50 52987.67 88888.00 2020-09-30 06:31:44.413 274 15567.63 387.35 52987.30 88888.00 2020-09-30 06:31:44.913 274 15567.76 387.33 52987.10 88888.00 2020-09-30 06:31:45.413 274 15567.76 387.32 52987.03 88888.00 2020-09-30 06:31:45.913 274 15567.75 387.31 52987.08 88888.00 2020-09-30 06:31:46.413 274 15567.82 387.27 52987.28 88888.00 2020-09-30 06:31:46.913 274 15567.95 387.18 52987.64 88888.00 2020-09-30 06:31:47.413 274 15567.97 387.09 52988.07 88888.00 2020-09-30 06:31:47.913 274 15567.94 386.94 52988.51 88888.00 2020-09-30 06:31:48.413 274 15567.94 386.75 52988.98 88888.00 2020-09-30 06:31:48.913 274 15567.93 386.54 52989.41 88888.00 2020-09-30 06:31:49.413 274 15567.90 386.27 52989.52 88888.00 2020-09-30 06:31:49.913 274 15567.98 385.99 52989.45 88888.00 2020-09-30 06:31:50.413 274 15568.10 385.76 52989.34 88888.00 2020-09-30 06:31:50.913 274 15568.26 385.57 52989.18 88888.00 2020-09-30 06:31:51.413 274 15568.43 385.48 52988.87 88888.00 2020-09-30 06:31:51.913 274 15568.57 385.43 52988.56 88888.00 2020-09-30 06:31:52.413 274 15568.77 385.38 52988.27 88888.00 2020-09-30 06:31:52.913 274 15569.05 385.20 52988.03 88888.00 2020-09-30 06:31:53.413 274 15569.36 384.99 52987.86 88888.00 2020-09-30 06:31:53.913 274 15569.63 384.76 52987.87 88888.00 2020-09-30 06:31:54.413 274 15569.76 384.54 52987.95 88888.00 2020-09-30 06:31:54.913 274 15569.78 384.37 52988.09 88888.00 2020-09-30 06:31:55.413 274 15569.72 384.25 52988.38 88888.00 2020-09-30 06:31:55.913 274 15569.57 384.25 52988.71 88888.00 2020-09-30 06:31:56.413 274 15569.33 384.37 52988.98 88888.00 2020-09-30 06:31:56.913 274 15569.11 384.68 52989.17 88888.00 2020-09-30 06:31:57.413 274 15568.93 385.13 52989.29 88888.00 2020-09-30 06:31:57.913 274 15568.82 385.69 52989.45 88888.00 2020-09-30 06:31:58.413 274 15568.80 386.29 52989.50 88888.00 2020-09-30 06:31:58.913 274 15568.95 386.81 52989.50 88888.00 2020-09-30 06:31:59.413 274 15569.11 387.22 52989.50 88888.00 2020-09-30 06:31:59.913 274 15569.25 387.41 52989.45 88888.00 2020-09-30 06:32:00.413 274 15569.34 387.37 52989.42 88888.00 2020-09-30 06:32:00.913 274 15569.39 387.24 52989.35 88888.00 2020-09-30 06:32:01.413 274 15569.38 386.95 52989.26 88888.00 2020-09-30 06:32:01.913 274 15569.34 386.67 52989.25 88888.00 2020-09-30 06:32:02.413 274 15569.23 386.31 52989.15 88888.00 2020-09-30 06:32:02.913 274 15568.98 386.03 52989.04 88888.00 2020-09-30 06:32:03.413 274 15568.70 385.91 52988.87 88888.00 2020-09-30 06:32:03.913 274 15568.45 385.91 52988.70 88888.00 2020-09-30 06:32:04.413 274 15568.23 386.07 52988.59 88888.00 2020-09-30 06:32:05.413 274 15568.27 386.77 52988.59 88888.00 2020-09-30 06:32:05.913 274 15568.51 387.24 52988.59 88888.00 2020-09-30 06:32:06.413 274 15568.89 387.61 52988.54 88888.00 2020-09-30 06:32:06.913 274 15569.40 387.79 52988.51 88888.00 2020-09-30 06:32:07.413 274 15570.12 387.73 52988.48 88888.00 2020-09-30 06:32:07.913 274 15570.97 387.49 52988.63 88888.00 2020-09-30 06:32:08.413 274 15571.88 387.03 52988.83 88888.00 2020-09-30 06:32:08.913 274 15572.74 386.44 52989.20 88888.00 2020-09-30 06:32:09.413 274 15573.49 385.74 52989.57 88888.00 2020-09-30 06:32:09.913 274 15574.12 385.02 52989.94 88888.00 2020-09-30 06:32:10.413 274 15574.53 384.44 52990.26 88888.00 2020-09-30 06:32:10.913 274 15574.72 384.07 52990.65 88888.00 2020-09-30 06:32:11.413 274 15574.54 383.91 52991.07 88888.00 2020-09-30 06:32:11.913 274 15574.09 384.12 52991.50 88888.00 2020-09-30 06:32:12.413 274 15573.33 384.59 52991.98 88888.00 2020-09-30 06:32:12.913 274 15572.48 385.25 52992.38 88888.00 2020-09-30 06:32:13.413 274 15571.65 385.92 52992.68 88888.00 2020-09-30 06:32:13.913 274 15571.13 386.46 52992.95 88888.00 2020-09-30 06:32:14.413 274 15570.93 386.77 52993.19 88888.00 2020-09-30 06:32:14.913 274 15570.96 386.94 52993.41 88888.00 2020-09-30 06:32:15.413 274 15571.13 386.97 52993.65 88888.00 2020-09-30 06:32:15.913 274 15571.31 386.88 52993.92 88888.00 2020-09-30 06:32:16.413 274 15571.39 386.70 52994.14 88888.00 2020-09-30 06:32:16.913 274 15571.50 386.37 52994.22 88888.00 2020-09-30 06:32:17.413 274 15571.68 385.93 52994.19 88888.00 2020-09-30 06:32:17.913 274 15571.91 385.39 52994.07 88888.00 2020-09-30 06:32:18.413 274 15572.04 384.79 52993.90 88888.00 2020-09-30 06:32:18.913 274 15572.24 384.13 52993.59 88888.00 2020-09-30 06:32:19.413 274 15572.48 383.60 52993.25 88888.00 2020-09-30 06:32:19.913 274 15572.73 383.21 52992.86 88888.00 2020-09-30 06:32:20.413 274 15572.93 382.85 52992.43 88888.00 2020-09-30 06:32:20.913 274 15573.15 382.60 52991.94 88888.00 2020-09-30 06:32:21.413 274 15573.41 382.48 52991.41 88888.00 2020-09-30 06:32:21.913 274 15573.63 382.44 52990.86 88888.00 2020-09-30 06:32:22.413 274 15573.88 382.44 52990.23 88888.00 2020-09-30 06:32:22.913 274 15574.26 382.51 52989.58 88888.00 2020-09-30 06:32:23.413 274 15574.67 382.63 52988.95 88888.00 2020-09-30 06:32:23.913 274 15575.11 382.79 52988.33 88888.00 2020-09-30 06:32:24.413 274 15575.48 382.91 52987.68 88888.00 2020-09-30 06:32:24.913 274 15575.91 383.06 52986.88 88888.00 2020-09-30 06:32:25.413 274 15576.17 383.29 52986.09 88888.00 2020-09-30 06:32:25.913 274 15576.41 383.56 52985.33 88888.00 2020-09-30 06:32:26.413 274 15576.73 383.90 52984.65 88888.00 2020-09-30 06:32:26.913 274 15577.05 384.27 52984.03 88888.00 2020-09-30 06:32:27.413 274 15577.36 384.68 52983.51 88888.00 2020-09-30 06:32:27.913 274 15577.74 384.97 52983.09 88888.00 2020-09-30 06:32:28.413 274 15578.26 385.12 52982.72 88888.00 2020-09-30 06:32:28.913 274 15578.73 385.11 52982.44 88888.00 2020-09-30 06:32:29.413 274 15579.26 384.91 52982.33 88888.00 2020-09-30 06:32:29.913 274 15579.75 384.68 52982.11 88888.00 2020-09-30 06:32:30.413 274 15580.25 384.38 52982.00 88888.00 2020-09-30 06:32:30.913 274 15580.65 384.12 52981.82 88888.00 2020-09-30 06:32:31.413 274 15581.02 383.90 52981.56 88888.00 2020-09-30 06:32:31.913 274 15581.28 383.76 52981.34 88888.00 2020-09-30 06:32:32.413 274 15581.37 383.61 52981.16 88888.00 2020-09-30 06:32:32.913 274 15581.42 383.50 52981.01 88888.00 2020-09-30 06:32:33.413 274 15581.26 383.58 52980.82 88888.00 2020-09-30 06:32:33.913 274 15581.06 383.75 52980.65 88888.00 2020-09-30 06:32:34.413 274 15580.83 384.00 52980.49 88888.00 2020-09-30 06:32:34.913 274 15580.61 384.33 52980.31 88888.00 2020-09-30 06:32:35.413 274 15580.39 384.62 52980.19 88888.00 2020-09-30 06:32:35.913 274 15580.25 384.88 52980.08 88888.00 2020-09-30 06:32:36.413 274 15580.20 385.15 52980.06 88888.00 2020-09-30 06:32:36.913 274 15580.09 385.47 52980.18 88888.00 2020-09-30 06:32:37.413 274 15579.99 385.82 52980.37 88888.00 2020-09-30 06:32:37.913 274 15579.94 386.08 52980.63 88888.00 2020-09-30 06:32:38.413 274 15579.84 386.25 52980.93 88888.00 2020-09-30 06:32:38.913 274 15579.67 386.43 52981.19 88888.00 2020-09-30 06:32:39.413 274 15579.37 386.64 52981.39 88888.00 2020-09-30 06:32:39.913 274 15579.01 386.89 52981.60 88888.00 2020-09-30 06:32:40.413 274 15578.52 387.12 52981.73 88888.00 2020-09-30 06:32:40.913 274 15578.02 387.32 52981.84 88888.00 2020-09-30 06:32:41.413 274 15577.58 387.54 52981.91 88888.00 2020-09-30 06:32:41.913 274 15577.30 387.70 52981.94 88888.00 2020-09-30 06:32:42.413 274 15577.09 387.73 52981.95 88888.00 2020-09-30 06:32:42.913 274 15577.01 387.71 52982.00 88888.00 2020-09-30 06:32:43.413 274 15577.03 387.71 52982.03 88888.00 2020-09-30 06:32:43.913 274 15577.05 387.66 52982.01 88888.00 2020-09-30 06:32:44.413 274 15577.09 387.57 52982.01 88888.00 2020-09-30 06:32:44.913 274 15577.20 387.46 52982.06 88888.00 2020-09-30 06:32:45.413 274 15577.37 387.39 52982.16 88888.00 2020-09-30 06:32:45.913 274 15577.57 387.32 52982.30 88888.00 2020-09-30 06:32:46.413 274 15577.88 387.21 52982.41 88888.00 2020-09-30 06:32:46.913 274 15578.06 387.12 52982.65 88888.00 2020-09-30 06:32:47.413 274 15578.24 387.07 52982.96 88888.00 2020-09-30 06:32:47.913 274 15578.37 386.94 52983.31 88888.00 2020-09-30 06:32:48.413 274 15578.51 386.79 52983.64 88888.00 2020-09-30 06:32:48.913 274 15578.65 386.67 52983.92 88888.00 2020-09-30 06:32:49.413 274 15578.79 386.59 52984.37 88888.00 2020-09-30 06:32:49.913 274 15578.89 386.52 52984.82 88888.00 2020-09-30 06:32:50.413 274 15578.87 386.51 52985.24 88888.00 2020-09-30 06:32:50.913 274 15578.64 386.55 52985.67 88888.00 2020-09-30 06:32:51.413 274 15578.27 386.70 52986.00 88888.00 2020-09-30 06:32:51.913 274 15577.73 386.96 52986.26 88888.00 2020-09-30 06:32:52.413 274 15577.10 387.35 52986.60 88888.00 2020-09-30 06:32:52.913 274 15576.39 387.80 52986.97 88888.00 2020-09-30 06:32:53.413 274 15575.67 388.24 52987.20 88888.00 2020-09-30 06:32:53.913 274 15575.08 388.52 52987.30 88888.00 2020-09-30 06:32:54.413 274 15574.64 388.71 52987.40 88888.00 2020-09-30 06:32:54.913 274 15574.37 388.84 52987.46 88888.00 2020-09-30 06:32:55.413 274 15574.26 388.86 52987.40 88888.00 2020-09-30 06:32:55.913 274 15574.21 388.84 52987.27 88888.00 2020-09-30 06:32:56.413 274 15574.14 388.80 52987.05 88888.00 2020-09-30 06:32:56.913 274 15574.10 388.77 52986.88 88888.00 2020-09-30 06:32:57.413 274 15574.10 388.73 52986.73 88888.00 2020-09-30 06:32:57.913 274 15574.23 388.64 52986.63 88888.00 2020-09-30 06:32:58.413 274 15574.42 388.43 52986.56 88888.00 2020-09-30 06:32:58.913 274 15574.59 388.16 52986.45 88888.00 2020-09-30 06:32:59.413 274 15574.91 387.88 52986.31 88888.00 2020-09-30 06:32:59.913 274 15575.27 387.50 52986.12 88888.00 2020-09-30 06:33:00.413 274 15575.64 387.20 52985.88 88888.00 2020-09-30 06:33:00.913 274 15576.02 386.92 52985.69 88888.00 2020-09-30 06:33:01.413 274 15576.41 386.70 52985.49 88888.00 2020-09-30 06:33:01.913 274 15576.71 386.52 52985.23 88888.00 2020-09-30 06:33:02.413 274 15576.96 386.43 52985.00 88888.00 2020-09-30 06:33:02.913 274 15577.20 386.42 52984.86 88888.00 2020-09-30 06:33:03.413 274 15577.35 386.46 52984.74 88888.00 2020-09-30 06:33:03.913 274 15577.47 386.48 52984.60 88888.00 2020-09-30 06:33:04.413 274 15577.47 386.58 52984.53 88888.00 2020-09-30 06:33:04.913 274 15577.40 386.69 52984.40 88888.00 2020-09-30 06:33:05.413 274 15577.22 386.93 52984.35 88888.00 2020-09-30 06:33:05.913 274 15577.05 387.26 52984.41 88888.00 2020-09-30 06:33:06.413 274 15576.98 387.65 52984.42 88888.00 2020-09-30 06:33:06.913 274 15577.00 388.06 52984.55 88888.00 2020-09-30 06:33:07.413 274 15577.17 388.41 52984.72 88888.00 2020-09-30 06:33:07.913 274 15577.46 388.60 52984.86 88888.00 2020-09-30 06:33:08.413 274 15577.80 388.65 52985.10 88888.00 2020-09-30 06:33:08.913 274 15578.19 388.65 52985.35 88888.00 2020-09-30 06:33:09.413 274 15578.54 388.60 52985.68 88888.00 2020-09-30 06:33:09.913 274 15578.84 388.49 52986.05 88888.00 2020-09-30 06:33:10.413 274 15579.07 388.37 52986.47 88888.00 2020-09-30 06:33:10.913 274 15579.08 388.26 52986.94 88888.00 2020-09-30 06:33:11.413 274 15578.94 388.09 52987.48 88888.00 2020-09-30 06:33:11.913 274 15578.63 388.04 52987.91 88888.00 2020-09-30 06:33:12.413 274 15578.17 388.05 52988.25 88888.00 2020-09-30 06:33:12.913 274 15577.59 388.15 52988.62 88888.00 2020-09-30 06:33:13.413 274 15576.95 388.35 52988.95 88888.00 2020-09-30 06:33:13.913 274 15576.31 388.58 52989.37 88888.00 2020-09-30 06:33:14.413 274 15575.66 388.78 52989.64 88888.00 2020-09-30 06:33:14.913 274 15575.12 388.88 52989.80 88888.00 2020-09-30 06:33:15.413 274 15574.67 388.95 52989.91 88888.00 2020-09-30 06:33:15.913 274 15574.37 388.96 52990.03 88888.00 2020-09-30 06:33:16.413 274 15574.11 388.94 52990.20 88888.00 2020-09-30 06:33:16.913 274 15573.85 388.80 52990.42 88888.00 2020-09-30 06:33:17.413 274 15573.59 388.60 52990.65 88888.00 2020-09-30 06:33:17.913 274 15573.37 388.33 52990.81 88888.00 2020-09-30 06:33:18.413 274 15573.13 388.06 52990.97 88888.00 2020-09-30 06:33:18.913 274 15572.92 387.84 52991.16 88888.00 2020-09-30 06:33:19.413 274 15572.78 387.64 52991.31 88888.00 2020-09-30 06:33:19.913 274 15572.69 387.48 52991.47 88888.00 2020-09-30 06:33:20.413 274 15572.70 387.44 52991.51 88888.00 2020-09-30 06:33:20.913 274 15572.69 387.49 52991.59 88888.00 2020-09-30 06:33:21.413 274 15572.74 387.59 52991.68 88888.00 2020-09-30 06:33:21.913 274 15572.83 387.74 52991.71 88888.00 2020-09-30 06:33:22.413 274 15573.05 387.95 52991.77 88888.00 2020-09-30 06:33:22.913 274 15573.20 388.07 52991.71 88888.00 2020-09-30 06:33:23.413 274 15573.36 388.04 52991.67 88888.00 2020-09-30 06:33:23.913 274 15573.58 387.83 52991.65 88888.00 2020-09-30 06:33:24.413 274 15573.92 387.67 52991.58 88888.00 2020-09-30 06:33:24.913 274 15574.24 387.58 52991.39 88888.00 2020-09-30 06:33:25.413 274 15574.57 387.54 52991.21 88888.00 2020-09-30 06:33:25.913 274 15574.84 387.48 52990.99 88888.00 2020-09-30 06:33:26.413 274 15574.97 387.46 52990.80 88888.00 2020-09-30 06:33:26.913 274 15575.04 387.40 52990.64 88888.00 2020-09-30 06:33:27.413 274 15575.12 387.38 52990.44 88888.00 2020-09-30 06:33:27.913 274 15575.04 387.33 52990.23 88888.00 2020-09-30 06:33:28.413 274 15574.87 387.38 52989.96 88888.00 2020-09-30 06:33:28.913 274 15574.59 387.47 52989.76 88888.00 2020-09-30 06:33:29.413 274 15574.22 387.52 52989.68 88888.00 2020-09-30 06:33:29.913 274 15573.68 387.61 52989.60 88888.00 2020-09-30 06:33:30.413 274 15573.04 387.71 52989.57 88888.00 2020-09-30 06:33:30.913 274 15572.33 387.79 52989.69 88888.00 2020-09-30 06:33:31.413 274 15571.56 387.96 52989.97 88888.00 2020-09-30 06:33:31.913 274 15570.79 388.26 52990.25 88888.00 2020-09-30 06:33:32.413 274 15570.14 388.67 52990.57 88888.00 2020-09-30 06:33:32.913 274 15569.60 389.00 52990.91 88888.00 2020-09-30 06:33:33.413 274 15569.18 389.22 52991.40 88888.00 2020-09-30 06:33:33.913 274 15568.85 389.39 52991.84 88888.00 2020-09-30 06:33:34.413 274 15568.49 389.48 52992.45 88888.00 2020-09-30 06:33:34.913 274 15568.17 389.51 52993.11 88888.00 2020-09-30 06:33:35.413 274 15567.94 389.47 52993.89 88888.00 2020-09-30 06:33:35.913 274 15567.68 389.46 52994.53 88888.00 2020-09-30 06:33:36.413 274 15567.42 389.48 52995.10 88888.00 2020-09-30 06:33:36.913 274 15567.19 389.46 52995.65 88888.00 2020-09-30 06:33:37.413 274 15566.94 389.39 52996.04 88888.00 2020-09-30 06:33:38.413 274 15566.22 389.19 52996.65 88888.00 2020-09-30 06:33:38.913 274 15565.98 388.97 52996.89 88888.00 2020-09-30 06:33:39.413 274 15565.78 388.67 52997.00 88888.00 2020-09-30 06:33:39.913 274 15565.77 388.33 52997.12 88888.00 2020-09-30 06:33:40.413 274 15565.89 388.02 52997.23 88888.00 2020-09-30 06:33:40.913 274 15566.04 387.78 52997.34 88888.00 2020-09-30 06:33:41.413 274 15566.24 387.63 52997.51 88888.00 2020-09-30 06:33:41.913 274 15566.59 387.66 52997.74 88888.00 2020-09-30 06:33:42.413 274 15566.86 387.88 52998.09 88888.00 2020-09-30 06:33:42.913 274 15567.17 388.26 52998.38 88888.00 2020-09-30 06:33:43.413 274 15567.46 388.71 52998.70 88888.00 2020-09-30 06:33:43.913 274 15567.63 389.10 52999.02 88888.00 2020-09-30 06:33:44.413 274 15567.68 389.42 52999.29 88888.00 2020-09-30 06:33:44.913 274 15567.55 389.68 52999.51 88888.00 2020-09-30 06:33:45.413 274 15567.32 389.89 52999.62 88888.00 2020-09-30 06:33:45.913 274 15567.00 390.05 52999.49 88888.00 2020-09-30 06:33:46.404 274 15566.68 390.15 52999.14 88888.00 2020-09-30 06:33:46.904 274 15566.41 390.17 52998.68 88888.00 2020-09-30 06:33:47.404 274 15566.15 390.15 52998.06 88888.00 2020-09-30 06:33:48.404 274 15566.29 389.85 52996.69 88888.00 2020-09-30 06:33:48.904 274 15566.60 389.55 52996.04 88888.00 2020-09-30 06:33:49.404 274 15566.91 389.14 52995.41 88888.00 2020-09-30 06:33:49.904 274 15567.27 388.64 52994.79 88888.00 2020-09-30 06:33:50.404 274 15567.66 388.07 52994.11 88888.00 2020-09-30 06:33:50.904 274 15567.99 387.52 52993.51 88888.00 2020-09-30 06:33:51.404 274 15568.21 387.01 52992.94 88888.00 2020-09-30 06:33:51.904 274 15568.35 386.49 52992.39 88888.00 2020-09-30 06:33:52.404 274 15568.39 386.07 52991.83 88888.00 2020-09-30 06:33:52.904 274 15568.34 385.74 52991.37 88888.00 2020-09-30 06:33:53.404 274 15568.26 385.46 52990.97 88888.00 2020-09-30 06:33:53.904 274 15568.21 385.24 52990.62 88888.00 2020-09-30 06:33:54.404 274 15568.22 385.07 52990.28 88888.00 2020-09-30 06:33:54.904 274 15568.16 384.91 52989.91 88888.00 2020-09-30 06:33:55.404 274 15568.27 384.72 52989.63 88888.00 2020-09-30 06:33:55.904 274 15568.44 384.55 52989.40 88888.00 2020-09-30 06:33:56.404 274 15568.62 384.42 52989.18 88888.00 2020-09-30 06:33:56.904 274 15568.85 384.21 52988.84 88888.00 2020-09-30 06:33:57.404 274 15569.09 384.09 52988.54 88888.00 2020-09-30 06:33:58.404 274 15569.72 384.07 52988.00 88888.00 2020-09-30 06:33:58.904 274 15569.98 384.08 52987.74 88888.00 2020-09-30 06:33:59.404 274 15570.17 384.10 52987.52 88888.00 2020-09-30 06:33:59.904 274 15570.27 384.06 52987.37 88888.00 2020-09-30 06:34:00.404 274 15570.32 384.10 52987.27 88888.00 2020-09-30 06:34:00.904 274 15570.39 384.08 52987.23 88888.00 2020-09-30 06:34:01.404 274 15570.48 384.00 52987.23 88888.00 2020-09-30 06:34:01.904 274 15570.61 383.91 52987.22 88888.00 2020-09-30 06:34:02.404 274 15570.85 383.87 52987.07 88888.00 2020-09-30 06:34:02.904 274 15571.20 383.77 52986.93 88888.00 2020-09-30 06:34:03.404 274 15571.51 383.72 52986.75 88888.00 2020-09-30 06:34:03.904 274 15571.89 383.59 52986.49 88888.00 2020-09-30 06:34:04.404 274 15572.27 383.44 52986.09 88888.00 2020-09-30 06:34:04.904 274 15572.59 383.42 52985.64 88888.00 2020-09-30 06:34:05.404 274 15572.92 383.40 52985.13 88888.00 2020-09-30 06:34:05.904 274 15573.27 383.26 52984.62 88888.00 2020-09-30 06:34:06.404 274 15573.50 383.20 52984.15 88888.00 2020-09-30 06:34:06.904 274 15573.54 383.24 52983.64 88888.00 2020-09-30 06:34:07.404 274 15573.50 383.31 52983.20 88888.00 2020-09-30 06:34:07.904 274 15573.42 383.37 52982.83 88888.00 2020-09-30 06:34:08.404 274 15573.27 383.42 52982.52 88888.00 2020-09-30 06:34:08.904 274 15573.15 383.46 52982.19 88888.00 2020-09-30 06:34:09.404 274 15573.02 383.51 52981.92 88888.00 2020-09-30 06:34:09.904 274 15572.88 383.60 52981.65 88888.00 2020-09-30 06:34:10.404 274 15572.70 383.80 52981.55 88888.00 2020-09-30 06:34:10.904 274 15572.61 384.00 52981.43 88888.00 2020-09-30 06:34:11.404 274 15572.55 384.25 52981.31 88888.00 2020-09-30 06:34:11.904 274 15572.44 384.70 52981.33 88888.00 2020-09-30 06:34:12.404 274 15572.33 385.24 52981.35 88888.00 2020-09-30 06:34:12.904 274 15572.24 385.83 52981.31 88888.00 2020-09-30 06:34:13.404 274 15572.11 386.43 52981.27 88888.00 2020-09-30 06:34:13.904 274 15572.01 386.94 52981.28 88888.00 2020-09-30 06:34:14.404 274 15571.94 387.33 52981.21 88888.00 2020-09-30 06:34:14.904 274 15571.80 387.52 52981.14 88888.00 2020-09-30 06:34:15.404 274 15571.66 387.61 52981.09 88888.00 2020-09-30 06:34:15.904 274 15571.66 387.63 52981.05 88888.00 2020-09-30 06:34:16.404 274 15571.66 387.52 52981.01 88888.00 2020-09-30 06:34:16.904 274 15571.70 387.33 52980.95 88888.00 2020-09-30 06:34:17.404 274 15571.77 387.12 52980.94 88888.00 2020-09-30 06:34:17.904 274 15571.83 386.95 52980.96 88888.00 2020-09-30 06:34:18.404 274 15571.82 386.83 52980.97 88888.00 2020-09-30 06:34:18.904 274 15571.80 386.70 52980.92 88888.00 2020-09-30 06:34:19.404 274 15571.70 386.58 52980.83 88888.00 2020-09-30 06:34:19.904 274 15571.43 386.52 52980.80 88888.00 2020-09-30 06:34:20.404 274 15570.89 386.45 52980.87 88888.00 2020-09-30 06:34:20.904 274 15570.32 386.34 52981.05 88888.00 2020-09-30 06:34:21.404 274 15569.71 386.22 52981.34 88888.00 2020-09-30 06:34:21.904 274 15569.17 386.05 52981.63 88888.00 2020-09-30 06:34:22.404 274 15568.76 385.77 52981.96 88888.00 2020-09-30 06:34:22.904 274 15568.52 385.38 52982.51 88888.00 2020-09-30 06:34:23.404 274 15568.28 385.07 52983.26 88888.00 2020-09-30 06:34:23.904 274 15568.18 384.85 52984.21 88888.00 2020-09-30 06:34:24.404 274 15568.10 384.63 52985.12 88888.00 2020-09-30 06:34:24.904 274 15568.09 384.43 52986.09 88888.00 2020-09-30 06:34:25.404 274 15568.19 384.20 52986.96 88888.00 2020-09-30 06:34:25.904 274 15568.35 383.99 52987.54 88888.00 2020-09-30 06:34:26.404 274 15568.51 383.70 52987.88 88888.00 2020-09-30 06:34:26.904 274 15568.71 383.41 52988.11 88888.00 2020-09-30 06:34:27.404 274 15569.04 383.15 52988.16 88888.00 2020-09-30 06:34:27.904 274 15569.44 382.92 52988.05 88888.00 2020-09-30 06:34:28.404 274 15569.89 382.72 52987.82 88888.00 2020-09-30 06:34:28.904 274 15570.38 382.60 52987.47 88888.00 2020-09-30 06:34:30.404 274 15571.71 382.45 52986.17 88888.00 2020-09-30 06:34:30.904 274 15572.04 382.34 52985.61 88888.00 2020-09-30 06:34:31.404 274 15572.33 382.21 52985.12 88888.00 2020-09-30 06:34:31.904 274 15572.53 382.11 52984.68 88888.00 2020-09-30 06:34:32.404 274 15572.60 381.95 52984.19 88888.00 2020-09-30 06:34:32.904 274 15572.58 381.76 52983.82 88888.00 2020-09-30 06:34:33.404 274 15572.41 381.51 52983.49 88888.00 2020-09-30 06:34:33.904 274 15572.23 381.28 52983.20 88888.00 2020-09-30 06:34:34.404 274 15572.07 381.01 52982.95 88888.00 2020-09-30 06:34:34.904 274 15572.04 380.74 52982.71 88888.00 2020-09-30 06:34:35.404 274 15572.11 380.40 52982.53 88888.00 2020-09-30 06:34:35.904 274 15572.22 380.04 52982.32 88888.00 2020-09-30 06:34:36.404 274 15572.32 379.68 52982.14 88888.00 2020-09-30 06:34:36.904 274 15572.46 379.35 52981.96 88888.00 2020-09-30 06:34:37.904 274 15572.80 378.88 52981.66 88888.00 2020-09-30 06:34:38.404 274 15572.85 378.73 52981.56 88888.00 2020-09-30 06:34:38.904 274 15572.96 378.58 52981.50 88888.00 2020-09-30 06:34:39.904 274 15573.41 378.49 52981.39 88888.00 2020-09-30 06:34:40.404 274 15573.59 378.58 52981.37 88888.00 2020-09-30 06:34:40.904 274 15573.70 378.70 52981.32 88888.00 2020-09-30 06:34:41.404 274 15573.63 378.93 52981.29 88888.00 2020-09-30 06:34:41.904 274 15573.38 379.27 52981.31 88888.00 2020-09-30 06:34:42.404 274 15573.00 379.61 52981.48 88888.00 2020-09-30 06:34:42.904 274 15572.48 379.91 52981.73 88888.00 2020-09-30 06:34:43.404 274 15571.87 380.14 52982.01 88888.00 2020-09-30 06:34:43.904 274 15571.26 380.26 52982.38 88888.00 2020-09-30 06:34:44.404 274 15570.69 380.28 52982.74 88888.00 2020-09-30 06:34:44.904 274 15570.17 380.26 52983.11 88888.00 2020-09-30 06:34:45.404 274 15569.72 380.22 52983.49 88888.00 2020-09-30 06:34:45.904 274 15569.31 380.11 52983.90 88888.00 2020-09-30 06:34:46.404 274 15568.93 379.81 52984.39 88888.00 2020-09-30 06:34:46.904 274 15568.67 379.46 52984.96 88888.00 2020-09-30 06:34:47.404 274 15568.44 379.17 52985.72 88888.00 2020-09-30 06:34:47.904 274 15568.22 378.90 52986.54 88888.00 2020-09-30 06:34:48.404 274 15568.18 378.75 52987.22 88888.00 2020-09-30 06:34:48.904 274 15568.17 378.64 52987.94 88888.00 2020-09-30 06:34:49.404 274 15568.16 378.53 52988.51 88888.00 2020-09-30 06:34:49.904 274 15568.14 378.46 52988.97 88888.00 2020-09-30 06:34:50.404 274 15568.15 378.42 52989.28 88888.00 2020-09-30 06:34:50.904 274 15568.26 378.41 52989.50 88888.00 2020-09-30 06:34:51.404 274 15568.41 378.37 52989.60 88888.00 2020-09-30 06:34:51.904 274 15568.58 378.32 52989.63 88888.00 2020-09-30 06:34:52.404 274 15568.75 378.39 52989.60 88888.00 2020-09-30 06:34:52.904 274 15568.87 378.45 52989.59 88888.00 2020-09-30 06:34:53.404 274 15568.97 378.58 52989.52 88888.00 2020-09-30 06:34:53.904 274 15569.03 378.76 52989.42 88888.00 2020-09-30 06:34:54.404 274 15569.04 379.01 52989.27 88888.00 2020-09-30 06:34:54.904 274 15568.95 379.26 52989.16 88888.00 2020-09-30 06:34:55.404 274 15568.71 379.59 52989.15 88888.00 2020-09-30 06:34:55.904 274 15568.40 379.96 52989.25 88888.00 2020-09-30 06:34:56.404 274 15567.98 380.29 52989.43 88888.00 2020-09-30 06:34:56.904 274 15567.55 380.55 52989.62 88888.00 2020-09-30 06:34:57.404 274 15567.24 380.75 52989.78 88888.00 2020-09-30 06:34:57.904 274 15566.91 380.85 52989.88 88888.00 2020-09-30 06:34:58.404 274 15566.67 380.95 52989.82 88888.00 2020-09-30 06:34:58.904 274 15566.47 381.05 52989.65 88888.00 2020-09-30 06:34:59.404 274 15566.22 381.16 52989.48 88888.00 2020-09-30 06:34:59.904 274 15565.89 381.23 52989.26 88888.00 2020-09-30 06:35:00.404 274 15565.55 381.35 52989.00 88888.00 2020-09-30 06:35:00.904 274 15565.28 381.45 52988.68 88888.00 2020-09-30 06:35:01.404 274 15565.06 381.54 52988.31 88888.00 2020-09-30 06:35:01.904 274 15564.88 381.64 52987.95 88888.00 2020-09-30 06:35:02.404 274 15564.80 381.75 52987.69 88888.00 2020-09-30 06:35:02.904 274 15564.83 381.80 52987.44 88888.00 2020-09-30 06:35:03.404 274 15564.89 381.82 52987.16 88888.00 2020-09-30 06:35:03.904 274 15564.99 381.90 52986.81 88888.00 2020-09-30 06:35:04.404 274 15565.06 381.93 52986.40 88888.00 2020-09-30 06:35:04.904 274 15565.07 381.96 52986.12 88888.00 2020-09-30 06:35:05.404 274 15565.11 382.05 52985.86 88888.00 2020-09-30 06:35:05.904 274 15565.11 382.19 52985.61 88888.00 2020-09-30 06:35:06.404 274 15565.10 382.30 52985.41 88888.00 2020-09-30 06:35:06.904 274 15564.96 382.48 52985.21 88888.00 2020-09-30 06:35:07.404 274 15564.80 382.66 52985.03 88888.00 2020-09-30 06:35:07.904 274 15564.66 382.79 52984.94 88888.00 2020-09-30 06:35:08.404 274 15564.48 382.95 52984.81 88888.00 2020-09-30 06:35:08.904 274 15564.34 383.13 52984.70 88888.00 2020-09-30 06:35:09.404 274 15564.19 383.26 52984.59 88888.00 2020-09-30 06:35:09.904 274 15564.06 383.34 52984.46 88888.00 2020-09-30 06:35:10.404 274 15563.85 383.46 52984.35 88888.00 2020-09-30 06:35:11.404 274 15563.61 383.74 52984.15 88888.00 2020-09-30 06:35:11.904 274 15563.56 383.86 52984.05 88888.00 2020-09-30 06:35:12.404 274 15563.50 383.96 52984.01 88888.00 2020-09-30 06:35:12.904 274 15563.34 384.04 52984.14 88888.00 2020-09-30 06:35:13.404 274 15563.12 384.01 52984.39 88888.00 2020-09-30 06:35:13.904 274 15562.99 383.87 52984.64 88888.00 2020-09-30 06:35:14.404 274 15562.99 383.67 52984.93 88888.00 2020-09-30 06:35:14.904 274 15563.05 383.46 52985.10 88888.00 2020-09-30 06:35:15.404 274 15563.12 383.27 52985.21 88888.00 2020-09-30 06:35:15.904 274 15563.17 383.12 52985.35 88888.00 2020-09-30 06:35:16.404 274 15563.23 383.04 52985.39 88888.00 2020-09-30 06:35:16.904 274 15563.33 382.98 52985.45 88888.00 2020-09-30 06:35:17.404 274 15563.39 383.01 52985.52 88888.00 2020-09-30 06:35:17.904 274 15563.36 383.13 52985.61 88888.00 2020-09-30 06:35:18.404 274 15563.28 383.32 52985.68 88888.00 2020-09-30 06:35:18.904 274 15563.18 383.55 52985.67 88888.00 2020-09-30 06:35:19.404 274 15563.07 383.76 52985.75 88888.00 2020-09-30 06:35:19.904 274 15563.01 384.06 52985.77 88888.00 2020-09-30 06:35:20.404 274 15562.91 384.47 52985.77 88888.00 2020-09-30 06:35:20.904 274 15562.76 384.95 52985.76 88888.00 2020-09-30 06:35:21.404 274 15562.66 385.41 52985.80 88888.00 2020-09-30 06:35:21.904 274 15562.44 385.86 52985.84 88888.00 2020-09-30 06:35:22.404 274 15562.33 386.25 52985.83 88888.00 2020-09-30 06:35:22.904 274 15562.22 386.59 52985.73 88888.00 2020-09-30 06:35:23.404 274 15562.16 386.79 52985.61 88888.00 2020-09-30 06:35:23.904 274 15562.15 386.88 52985.57 88888.00 2020-09-30 06:35:24.404 274 15562.21 386.86 52985.53 88888.00 2020-09-30 06:35:24.904 274 15562.17 386.79 52985.48 88888.00 2020-09-30 06:35:25.404 274 15562.11 386.66 52985.49 88888.00 2020-09-30 06:35:25.904 274 15562.10 386.50 52985.44 88888.00 2020-09-30 06:35:26.404 274 15562.07 386.42 52985.41 88888.00 2020-09-30 06:35:26.904 274 15561.99 386.28 52985.36 88888.00 2020-09-30 06:35:27.404 274 15561.85 386.24 52985.27 88888.00 2020-09-30 06:35:27.904 274 15561.72 386.22 52985.27 88888.00 2020-09-30 06:35:28.404 274 15561.52 386.22 52985.34 88888.00 2020-09-30 06:35:28.904 274 15561.24 386.26 52985.45 88888.00 2020-09-30 06:35:29.404 274 15560.98 386.20 52985.52 88888.00 2020-09-30 06:35:29.904 274 15560.73 386.09 52985.65 88888.00 2020-09-30 06:35:30.404 274 15560.54 385.94 52985.87 88888.00 2020-09-30 06:35:30.904 274 15560.28 385.69 52986.09 88888.00 2020-09-30 06:35:31.404 274 15560.10 385.43 52986.35 88888.00 2020-09-30 06:35:31.904 274 15559.86 385.14 52986.64 88888.00 2020-09-30 06:35:32.404 274 15559.73 384.80 52986.99 88888.00 2020-09-30 06:35:32.904 274 15559.54 384.52 52987.39 88888.00 2020-09-30 06:35:33.404 274 15559.34 384.27 52987.88 88888.00 2020-09-30 06:35:33.904 274 15559.14 384.11 52988.44 88888.00 2020-09-30 06:35:34.404 274 15558.92 383.96 52989.02 88888.00 2020-09-30 06:35:34.904 274 15558.66 383.85 52989.52 88888.00 2020-09-30 06:35:35.404 274 15558.42 383.78 52989.96 88888.00 2020-09-30 06:35:35.904 274 15558.29 383.72 52990.28 88888.00 2020-09-30 06:35:36.404 274 15558.21 383.68 52990.46 88888.00 2020-09-30 06:35:36.904 274 15558.15 383.60 52990.36 88888.00 2020-09-30 06:35:37.404 274 15558.18 383.43 52990.19 88888.00 2020-09-30 06:35:37.904 274 15558.18 383.25 52989.89 88888.00 2020-09-30 06:35:38.404 274 15558.13 383.12 52989.54 88888.00 2020-09-30 06:35:38.904 274 15558.17 382.88 52989.23 88888.00 2020-09-30 06:35:39.404 274 15558.15 382.64 52988.87 88888.00 2020-09-30 06:35:39.904 274 15558.08 382.44 52988.49 88888.00 2020-09-30 06:35:40.404 274 15558.01 382.37 52988.15 88888.00 2020-09-30 06:35:40.904 274 15558.00 382.44 52987.78 88888.00 2020-09-30 06:35:41.404 274 15557.88 382.61 52987.36 88888.00 2020-09-30 06:35:41.904 274 15557.75 382.81 52986.93 88888.00 2020-09-30 06:35:42.904 274 15557.54 383.34 52986.23 88888.00 2020-09-30 06:35:43.404 274 15557.43 383.57 52985.88 88888.00 2020-09-30 06:35:43.904 274 15557.30 383.83 52985.51 88888.00 2020-09-30 06:35:44.404 274 15557.11 384.03 52985.13 88888.00 2020-09-30 06:35:44.904 274 15556.83 384.28 52984.85 88888.00 2020-09-30 06:35:45.404 274 15556.58 384.45 52984.65 88888.00 2020-09-30 06:35:45.904 274 15556.34 384.55 52984.52 88888.00 2020-09-30 06:35:46.404 274 15556.20 384.54 52984.50 88888.00 2020-09-30 06:35:46.904 274 15556.18 384.45 52984.65 88888.00 2020-09-30 06:35:47.404 274 15556.24 384.29 52984.73 88888.00 2020-09-30 06:35:47.904 274 15556.37 384.08 52984.76 88888.00 2020-09-30 06:35:48.404 274 15556.46 383.83 52984.71 88888.00 2020-09-30 06:35:48.904 274 15556.65 383.59 52984.74 88888.00 2020-09-30 06:35:49.404 274 15556.82 383.30 52984.80 88888.00 2020-09-30 06:35:49.904 274 15557.01 382.97 52984.83 88888.00 2020-09-30 06:35:50.404 274 15557.19 382.65 52984.92 88888.00 2020-09-30 06:35:50.904 274 15557.37 382.31 52985.00 88888.00 2020-09-30 06:35:51.404 274 15557.58 382.02 52985.08 88888.00 2020-09-30 06:35:51.904 274 15557.69 381.73 52985.16 88888.00 2020-09-30 06:35:52.404 274 15557.76 381.45 52985.32 88888.00 2020-09-30 06:35:52.904 274 15557.82 381.26 52985.51 88888.00 2020-09-30 06:35:53.404 274 15557.73 381.08 52985.65 88888.00 2020-09-30 06:35:53.904 274 15557.63 380.95 52985.93 88888.00 2020-09-30 06:35:54.404 274 15557.50 380.78 52986.04 88888.00 2020-09-30 06:35:54.904 274 15557.36 380.63 52986.14 88888.00 2020-09-30 06:35:55.404 274 15557.21 380.55 52986.27 88888.00 2020-09-30 06:35:55.904 274 15557.00 380.48 52986.46 88888.00 2020-09-30 06:35:56.404 274 15556.81 380.44 52986.66 88888.00 2020-09-30 06:35:56.904 274 15556.68 380.41 52986.85 88888.00 2020-09-30 06:35:57.404 274 15556.55 380.45 52987.03 88888.00 2020-09-30 06:35:57.904 274 15556.40 380.55 52987.22 88888.00 2020-09-30 06:35:58.404 274 15556.30 380.64 52987.57 88888.00 2020-09-30 06:35:58.904 274 15556.21 380.74 52987.82 88888.00 2020-09-30 06:35:59.404 274 15556.20 380.85 52987.99 88888.00 2020-09-30 06:35:59.904 274 15556.18 381.06 52988.17 88888.00 2020-09-30 06:36:00.404 274 15556.18 381.26 52988.30 88888.00 2020-09-30 06:36:00.904 274 15556.28 381.48 52988.45 88888.00 2020-09-30 06:36:01.404 274 15556.41 381.65 52988.63 88888.00 2020-09-30 06:36:01.904 274 15556.59 381.80 52988.78 88888.00 2020-09-30 06:36:02.404 274 15556.82 382.01 52988.94 88888.00 2020-09-30 06:36:02.904 274 15557.04 382.23 52989.08 88888.00 2020-09-30 06:36:03.404 274 15557.25 382.53 52989.15 88888.00 2020-09-30 06:36:03.904 274 15557.38 382.92 52989.18 88888.00 2020-09-30 06:36:04.404 274 15557.37 383.43 52989.12 88888.00 2020-09-30 06:36:04.904 274 15557.20 383.87 52989.01 88888.00 2020-09-30 06:36:05.404 274 15557.00 384.30 52988.86 88888.00 2020-09-30 06:36:05.904 274 15556.70 384.72 52988.53 88888.00 2020-09-30 06:36:06.404 274 15556.41 385.04 52988.23 88888.00 2020-09-30 06:36:06.904 274 15556.14 385.29 52987.86 88888.00 2020-09-30 06:36:07.404 274 15555.87 385.43 52987.38 88888.00 2020-09-30 06:36:07.904 274 15555.60 385.53 52986.89 88888.00 2020-09-30 06:36:08.404 274 15555.50 385.45 52986.46 88888.00 2020-09-30 06:36:08.904 274 15555.50 385.34 52986.07 88888.00 2020-09-30 06:36:09.404 274 15555.62 385.23 52985.76 88888.00 2020-09-30 06:36:09.904 274 15555.86 385.07 52985.48 88888.00 2020-09-30 06:36:10.404 274 15556.13 384.91 52985.18 88888.00 2020-09-30 06:36:10.904 274 15556.45 384.81 52984.96 88888.00 2020-09-30 06:36:11.404 274 15556.85 384.73 52984.85 88888.00 2020-09-30 06:36:11.904 274 15557.23 384.65 52984.76 88888.00 2020-09-30 06:36:12.404 274 15557.60 384.61 52984.70 88888.00 2020-09-30 06:36:12.904 274 15557.99 384.56 52984.65 88888.00 2020-09-30 06:36:13.404 274 15558.30 384.54 52984.57 88888.00 2020-09-30 06:36:13.904 274 15558.57 384.48 52984.47 88888.00 2020-09-30 06:36:14.404 274 15558.75 384.39 52984.40 88888.00 2020-09-30 06:36:14.904 274 15559.02 384.24 52984.39 88888.00 2020-09-30 06:36:15.404 274 15559.25 384.00 52984.45 88888.00 2020-09-30 06:36:15.904 274 15559.48 383.74 52984.65 88888.00 2020-09-30 06:36:16.404 274 15559.72 383.51 52984.87 88888.00 2020-09-30 06:36:16.904 274 15560.01 383.25 52985.04 88888.00 2020-09-30 06:36:17.404 274 15560.30 383.00 52985.19 88888.00 2020-09-30 06:36:17.904 274 15560.55 382.81 52985.27 88888.00 2020-09-30 06:36:18.404 274 15560.77 382.63 52985.28 88888.00 2020-09-30 06:36:18.904 274 15560.97 382.45 52985.27 88888.00 2020-09-30 06:36:19.404 274 15561.10 382.27 52985.13 88888.00 2020-09-30 06:36:19.904 274 15561.22 382.13 52985.03 88888.00 2020-09-30 06:36:20.404 274 15561.36 382.00 52984.90 88888.00 2020-09-30 06:36:20.904 274 15561.48 381.88 52984.82 88888.00 2020-09-30 06:36:21.404 274 15561.54 381.70 52984.68 88888.00 2020-09-30 06:36:21.904 274 15561.61 381.56 52984.55 88888.00 2020-09-30 06:36:22.404 274 15561.68 381.49 52984.41 88888.00 2020-09-30 06:36:22.904 274 15561.62 381.47 52984.18 88888.00 2020-09-30 06:36:23.404 274 15561.44 381.59 52983.92 88888.00 2020-09-30 06:36:23.904 274 15561.27 381.90 52983.62 88888.00 2020-09-30 06:36:24.404 274 15561.01 382.30 52983.32 88888.00 2020-09-30 06:36:24.904 274 15560.66 382.79 52983.13 88888.00 2020-09-30 06:36:25.404 274 15560.31 383.32 52983.16 88888.00 2020-09-30 06:36:25.904 274 15559.94 383.81 52983.30 88888.00 2020-09-30 06:36:26.404 274 15559.69 384.27 52983.42 88888.00 2020-09-30 06:36:26.904 274 15559.53 384.74 52983.67 88888.00 2020-09-30 06:36:27.404 274 15559.44 385.17 52983.95 88888.00 2020-09-30 06:36:27.904 274 15559.37 385.49 52984.25 88888.00 2020-09-30 06:36:28.404 274 15559.47 385.68 52984.66 88888.00 2020-09-30 06:36:28.904 274 15559.75 385.72 52985.06 88888.00 2020-09-30 06:36:29.404 274 15560.03 385.64 52985.38 88888.00 2020-09-30 06:36:29.904 274 15560.35 385.40 52985.67 88888.00 2020-09-30 06:36:30.404 274 15560.67 385.04 52985.87 88888.00 2020-09-30 06:36:30.904 274 15560.97 384.67 52986.12 88888.00 2020-09-30 06:36:31.404 274 15561.34 384.29 52986.23 88888.00 2020-09-30 06:36:31.904 274 15561.70 383.90 52986.35 88888.00 2020-09-30 06:36:32.404 274 15562.08 383.53 52986.38 88888.00 2020-09-30 06:36:32.904 274 15562.42 383.18 52986.29 88888.00 2020-09-30 06:36:33.404 274 15562.76 382.95 52986.18 88888.00 2020-09-30 06:36:34.404 274 15563.30 382.60 52985.82 88888.00 2020-09-30 06:36:34.904 274 15563.56 382.52 52985.67 88888.00 2020-09-30 06:36:35.404 274 15563.80 382.47 52985.53 88888.00 2020-09-30 06:36:35.904 274 15564.02 382.42 52985.43 88888.00 2020-09-30 06:36:36.404 274 15564.21 382.34 52985.22 88888.00 2020-09-30 06:36:36.904 274 15564.30 382.22 52985.00 88888.00 2020-09-30 06:36:37.404 274 15564.29 382.04 52984.80 88888.00 2020-09-30 06:36:37.904 274 15564.25 381.85 52984.53 88888.00 2020-09-30 06:36:38.404 274 15564.17 381.65 52984.18 88888.00 2020-09-30 06:36:38.904 274 15563.98 381.49 52983.83 88888.00 2020-09-30 06:36:39.404 274 15563.85 381.40 52983.54 88888.00 2020-09-30 06:36:39.904 274 15563.80 381.36 52983.27 88888.00 2020-09-30 06:36:40.404 274 15563.74 381.39 52983.01 88888.00 2020-09-30 06:36:40.904 274 15563.64 381.45 52982.72 88888.00 2020-09-30 06:36:41.404 274 15563.60 381.65 52982.56 88888.00 2020-09-30 06:36:41.904 274 15563.60 381.86 52982.64 88888.00 2020-09-30 06:36:42.404 274 15563.54 382.16 52982.78 88888.00 2020-09-30 06:36:42.904 274 15563.35 382.45 52983.13 88888.00 2020-09-30 06:36:43.404 274 15563.17 382.70 52983.69 88888.00 2020-09-30 06:36:43.904 274 15562.89 382.86 52984.38 88888.00 2020-09-30 06:36:44.404 274 15562.61 382.95 52985.17 88888.00 2020-09-30 06:36:44.904 274 15562.26 383.08 52985.91 88888.00 2020-09-30 06:36:45.404 274 15561.91 383.23 52986.47 88888.00 2020-09-30 06:36:45.904 274 15561.53 383.30 52986.94 88888.00 2020-09-30 06:36:46.404 274 15561.11 383.34 52987.29 88888.00 2020-09-30 06:36:46.904 274 15560.77 383.23 52987.42 88888.00 2020-09-30 06:36:47.404 274 15560.57 383.03 52987.41 88888.00 2020-09-30 06:36:47.904 274 15560.38 382.85 52987.24 88888.00 2020-09-30 06:36:48.404 274 15560.12 382.72 52986.89 88888.00 2020-09-30 06:36:48.904 274 15559.92 382.63 52986.45 88888.00 2020-09-30 06:36:49.404 274 15559.77 382.54 52985.96 88888.00 2020-09-30 06:36:49.904 274 15559.68 382.54 52985.43 88888.00 2020-09-30 06:36:50.404 274 15559.73 382.56 52984.88 88888.00 2020-09-30 06:36:50.904 274 15559.91 382.70 52984.38 88888.00 2020-09-30 06:36:51.404 274 15560.08 382.88 52984.00 88888.00 2020-09-30 06:36:51.904 274 15560.17 383.13 52983.49 88888.00 2020-09-30 06:36:52.404 274 15560.28 383.42 52983.09 88888.00 2020-09-30 06:36:52.904 274 15560.37 383.78 52982.74 88888.00 2020-09-30 06:36:53.404 274 15560.40 384.17 52982.49 88888.00 2020-09-30 06:36:53.904 274 15560.52 384.48 52982.35 88888.00 2020-09-30 06:36:54.404 274 15560.63 384.73 52982.38 88888.00 2020-09-30 06:36:54.904 274 15560.79 384.87 52982.45 88888.00 2020-09-30 06:36:55.904 274 15561.08 384.69 52982.68 88888.00 2020-09-30 06:36:56.404 274 15561.20 384.53 52982.78 88888.00 2020-09-30 06:36:56.904 274 15561.20 384.26 52982.84 88888.00 2020-09-30 06:36:57.404 274 15561.07 384.02 52982.83 88888.00 2020-09-30 06:36:57.904 274 15560.85 383.92 52982.74 88888.00 2020-09-30 06:36:58.404 274 15560.55 383.90 52982.61 88888.00 2020-09-30 06:36:58.904 274 15560.22 384.01 52982.48 88888.00 2020-09-30 06:36:59.404 274 15559.82 384.29 52982.24 88888.00 2020-09-30 06:36:59.904 274 15559.37 384.67 52981.98 88888.00 2020-09-30 06:37:00.404 274 15558.93 385.08 52981.69 88888.00 2020-09-30 06:37:00.904 274 15558.59 385.53 52981.41 88888.00 2020-09-30 06:37:01.404 274 15558.32 385.91 52981.33 88888.00 2020-09-30 06:37:01.904 274 15558.09 386.23 52981.28 88888.00 2020-09-30 06:37:02.404 274 15557.94 386.44 52981.34 88888.00 2020-09-30 06:37:02.904 274 15557.93 386.48 52981.55 88888.00 2020-09-30 06:37:03.404 274 15557.95 386.38 52981.85 88888.00 2020-09-30 06:37:03.904 274 15558.01 386.17 52982.15 88888.00 2020-09-30 06:37:04.404 274 15558.13 385.91 52982.58 88888.00 2020-09-30 06:37:04.904 274 15558.30 385.54 52982.98 88888.00 2020-09-30 06:37:05.904 274 15558.77 384.68 52983.56 88888.00 2020-09-30 06:37:06.404 274 15559.14 384.25 52983.63 88888.00 2020-09-30 06:37:06.904 274 15559.54 383.66 52983.76 88888.00 2020-09-30 06:37:07.404 274 15559.85 383.14 52983.67 88888.00 2020-09-30 06:37:07.904 274 15560.17 382.69 52983.56 88888.00 2020-09-30 06:37:08.404 274 15560.39 382.22 52983.41 88888.00 2020-09-30 06:37:08.904 274 15560.54 381.85 52983.29 88888.00 2020-09-30 06:37:09.404 274 15560.62 381.57 52983.12 88888.00 2020-09-30 06:37:09.904 274 15560.72 381.34 52983.00 88888.00 2020-09-30 06:37:10.404 274 15560.79 381.21 52982.94 88888.00 2020-09-30 06:37:10.904 274 15560.79 381.24 52982.95 88888.00 2020-09-30 06:37:11.404 274 15560.66 381.34 52982.95 88888.00 2020-09-30 06:37:11.904 274 15560.47 381.50 52983.01 88888.00 2020-09-30 06:37:12.404 274 15560.17 381.74 52983.19 88888.00 2020-09-30 06:37:12.904 274 15559.74 382.11 52983.52 88888.00 2020-09-30 06:37:13.904 274 15558.63 382.98 52984.51 88888.00 2020-09-30 06:37:14.404 274 15558.04 383.42 52985.16 88888.00 2020-09-30 06:37:14.904 274 15557.47 383.81 52985.78 88888.00 2020-09-30 06:37:15.404 274 15556.95 384.10 52986.35 88888.00 2020-09-30 06:37:15.904 274 15556.48 384.32 52986.96 88888.00 2020-09-30 06:37:16.404 274 15556.11 384.39 52987.53 88888.00 2020-09-30 06:37:16.904 274 15555.84 384.43 52988.10 88888.00 2020-09-30 06:37:17.404 274 15555.68 384.45 52988.56 88888.00 2020-09-30 06:37:17.904 274 15555.73 384.50 52988.93 88888.00 2020-09-30 06:37:18.404 274 15555.84 384.55 52989.20 88888.00 2020-09-30 06:37:18.904 274 15556.05 384.62 52989.49 88888.00 2020-09-30 06:37:19.404 274 15556.28 384.72 52989.72 88888.00 2020-09-30 06:37:19.904 274 15556.50 384.82 52989.83 88888.00 2020-09-30 06:37:20.404 274 15556.52 384.93 52989.89 88888.00 2020-09-30 06:37:20.904 274 15556.47 384.97 52989.94 88888.00 2020-09-30 06:37:21.404 274 15556.37 384.98 52989.82 88888.00 2020-09-30 06:37:21.904 274 15556.27 384.94 52989.61 88888.00 2020-09-30 06:37:22.404 274 15556.18 384.76 52989.26 88888.00 2020-09-30 06:37:22.904 274 15556.03 384.55 52988.82 88888.00 2020-09-30 06:37:23.404 274 15555.87 384.35 52988.36 88888.00 2020-09-30 06:37:23.904 274 15555.75 384.13 52987.85 88888.00 2020-09-30 06:37:24.404 274 15555.70 383.92 52987.24 88888.00 2020-09-30 06:37:24.904 274 15555.74 383.77 52986.66 88888.00 2020-09-30 06:37:25.404 274 15555.78 383.58 52985.97 88888.00 2020-09-30 06:37:25.904 274 15555.91 383.42 52985.35 88888.00 2020-09-30 06:37:26.404 274 15556.00 383.33 52984.77 88888.00 2020-09-30 06:37:26.904 274 15556.09 383.31 52984.14 88888.00 2020-09-30 06:37:27.404 274 15556.18 383.43 52983.56 88888.00 2020-09-30 06:37:27.904 274 15556.30 383.60 52983.00 88888.00 2020-09-30 06:37:28.404 274 15556.37 383.86 52982.35 88888.00 2020-09-30 06:37:28.904 274 15556.46 384.16 52981.84 88888.00 2020-09-30 06:37:29.404 274 15556.54 384.47 52981.39 88888.00 2020-09-30 06:37:29.904 274 15556.69 384.76 52980.85 88888.00 2020-09-30 06:37:30.404 274 15556.90 384.99 52980.32 88888.00 2020-09-30 06:37:30.904 274 15557.08 385.14 52979.79 88888.00 2020-09-30 06:37:31.404 274 15557.22 385.22 52979.28 88888.00 2020-09-30 06:37:31.904 274 15557.30 385.30 52978.85 88888.00 2020-09-30 06:37:32.404 274 15557.25 385.33 52978.40 88888.00 2020-09-30 06:37:32.904 274 15557.14 385.38 52978.05 88888.00 2020-09-30 06:37:33.404 274 15556.99 385.32 52977.70 88888.00 2020-09-30 06:37:33.904 274 15556.83 385.20 52977.37 88888.00 2020-09-30 06:37:34.404 274 15556.75 385.04 52977.07 88888.00 2020-09-30 06:37:34.904 274 15556.63 384.96 52976.77 88888.00 2020-09-30 06:37:35.404 274 15556.41 384.88 52976.56 88888.00 2020-09-30 06:37:35.904 274 15556.11 384.89 52976.37 88888.00 2020-09-30 06:37:36.404 274 15555.82 384.91 52976.18 88888.00 2020-09-30 06:37:37.404 274 15555.05 385.16 52976.05 88888.00 2020-09-30 06:37:37.904 274 15554.64 385.40 52976.09 88888.00 2020-09-30 06:37:38.404 274 15554.22 385.62 52976.21 88888.00 2020-09-30 06:37:38.904 274 15553.94 385.86 52976.35 88888.00 2020-09-30 06:37:39.404 274 15553.85 385.98 52976.50 88888.00 2020-09-30 06:37:39.904 274 15553.97 385.99 52976.53 88888.00 2020-09-30 06:37:40.404 274 15554.29 385.89 52976.62 88888.00 2020-09-30 06:37:40.904 274 15554.66 385.68 52976.72 88888.00 2020-09-30 06:37:41.404 274 15555.08 385.41 52976.87 88888.00 2020-09-30 06:37:41.904 274 15555.62 385.16 52976.99 88888.00 2020-09-30 06:37:42.404 274 15556.16 384.90 52977.09 88888.00 2020-09-30 06:37:42.904 274 15556.65 384.72 52977.25 88888.00 2020-09-30 06:37:43.404 274 15557.05 384.62 52977.48 88888.00 2020-09-30 06:37:43.904 274 15557.41 384.58 52977.62 88888.00 2020-09-30 06:37:44.404 274 15557.63 384.50 52977.73 88888.00 2020-09-30 06:37:44.904 274 15557.67 384.36 52977.89 88888.00 2020-09-30 06:37:45.404 274 15557.64 384.16 52978.02 88888.00 2020-09-30 06:37:45.904 274 15557.51 383.93 52978.25 88888.00 2020-09-30 06:37:46.404 274 15557.36 383.70 52978.49 88888.00 2020-09-30 06:37:46.904 274 15557.05 383.60 52978.72 88888.00 2020-09-30 06:37:47.404 274 15556.68 383.63 52979.02 88888.00 2020-09-30 06:37:47.904 274 15556.25 383.78 52979.32 88888.00 2020-09-30 06:37:48.404 274 15555.86 384.01 52979.58 88888.00 2020-09-30 06:37:48.904 274 15555.51 384.24 52979.79 88888.00 2020-09-30 06:37:49.404 274 15555.23 384.47 52979.87 88888.00 2020-09-30 06:37:49.904 274 15555.05 384.69 52979.88 88888.00 2020-09-30 06:37:50.404 274 15555.00 384.87 52979.84 88888.00 2020-09-30 06:37:50.904 274 15554.96 384.88 52979.80 88888.00 2020-09-30 06:37:51.404 274 15554.92 384.87 52979.62 88888.00 2020-09-30 06:37:51.904 274 15554.94 384.81 52979.42 88888.00 2020-09-30 06:37:52.404 274 15554.87 384.72 52979.31 88888.00 2020-09-30 06:37:52.904 274 15554.68 384.68 52979.12 88888.00 2020-09-30 06:37:53.404 274 15554.43 384.72 52978.93 88888.00 2020-09-30 06:37:53.904 274 15554.11 384.85 52978.77 88888.00 2020-09-30 06:37:54.404 274 15553.63 385.04 52978.59 88888.00 2020-09-30 06:37:54.904 274 15553.18 385.32 52978.45 88888.00 2020-09-30 06:37:55.404 274 15552.79 385.62 52978.32 88888.00 2020-09-30 06:37:55.904 274 15552.47 385.86 52978.33 88888.00 2020-09-30 06:37:56.404 274 15552.22 386.12 52978.46 88888.00 2020-09-30 06:37:56.904 274 15551.96 386.40 52978.71 88888.00 2020-09-30 06:37:57.404 274 15551.82 386.55 52979.16 88888.00 2020-09-30 06:37:57.904 274 15551.76 386.60 52979.74 88888.00 2020-09-30 06:37:58.404 274 15551.77 386.53 52980.31 88888.00 2020-09-30 06:37:58.904 274 15551.89 386.41 52980.99 88888.00 2020-09-30 06:37:59.404 274 15552.08 386.26 52981.80 88888.00 2020-09-30 06:37:59.904 274 15552.17 386.09 52982.41 88888.00 2020-09-30 06:38:00.404 274 15552.05 385.85 52982.91 88888.00 2020-09-30 06:38:00.904 274 15551.80 385.67 52983.39 88888.00 2020-09-30 06:38:01.404 274 15551.49 385.50 52983.66 88888.00 2020-09-30 06:38:01.904 274 15551.16 385.32 52983.81 88888.00 2020-09-30 06:38:02.404 274 15550.87 385.19 52983.82 88888.00 2020-09-30 06:38:02.904 274 15550.68 385.10 52983.75 88888.00 2020-09-30 06:38:03.404 274 15550.48 385.01 52983.55 88888.00 2020-09-30 06:38:03.904 274 15550.39 385.04 52983.25 88888.00 2020-09-30 06:38:04.404 274 15550.31 385.07 52982.99 88888.00 2020-09-30 06:38:04.904 274 15550.28 385.21 52982.74 88888.00 2020-09-30 06:38:05.404 274 15550.40 385.38 52982.52 88888.00 2020-09-30 06:38:05.904 274 15550.63 385.59 52982.46 88888.00 2020-09-30 06:38:06.404 274 15550.95 385.82 52982.53 88888.00 2020-09-30 06:38:06.904 274 15551.34 386.07 52982.63 88888.00 2020-09-30 06:38:07.404 274 15551.80 386.26 52982.90 88888.00 2020-09-30 06:38:07.904 274 15552.25 386.35 52983.31 88888.00 2020-09-30 06:38:08.904 274 15553.00 386.23 52984.10 88888.00 2020-09-30 06:38:09.404 274 15553.08 386.23 52984.46 88888.00 2020-09-30 06:38:09.904 274 15552.99 386.37 52984.67 88888.00 2020-09-30 06:38:10.404 274 15552.69 386.66 52984.84 88888.00 2020-09-30 06:38:10.904 274 15552.22 387.10 52984.97 88888.00 2020-09-30 06:38:11.404 274 15551.70 387.59 52985.07 88888.00 2020-09-30 06:38:11.904 274 15551.25 388.08 52985.11 88888.00 2020-09-30 06:38:12.404 274 15550.89 388.41 52985.05 88888.00 2020-09-30 06:38:12.904 274 15550.73 388.62 52985.00 88888.00 2020-09-30 06:38:13.404 274 15550.80 388.68 52985.05 88888.00 2020-09-30 06:38:13.904 274 15550.95 388.57 52985.12 88888.00 2020-09-30 06:38:14.404 274 15551.09 388.27 52985.14 88888.00 2020-09-30 06:38:14.904 274 15551.25 387.90 52985.08 88888.00 2020-09-30 06:38:15.404 274 15551.50 387.53 52985.12 88888.00 2020-09-30 06:38:15.904 274 15551.77 387.16 52985.16 88888.00 2020-09-30 06:38:16.905 274 15552.48 386.42 52985.42 88888.00 2020-09-30 06:38:17.405 274 15552.87 386.19 52985.49 88888.00 2020-09-30 06:38:17.905 274 15553.23 386.07 52985.34 88888.00 2020-09-30 06:38:18.905 274 15553.65 385.80 52984.94 88888.00 2020-09-30 06:38:19.405 274 15553.67 385.80 52984.60 88888.00 2020-09-30 06:38:19.905 274 15553.60 385.89 52984.16 88888.00 2020-09-30 06:38:20.405 274 15553.45 386.02 52983.65 88888.00 2020-09-30 06:38:20.905 274 15553.32 386.31 52983.11 88888.00 2020-09-30 06:38:21.405 274 15553.14 386.67 52982.46 88888.00 2020-09-30 06:38:21.905 274 15552.95 387.03 52981.88 88888.00 2020-09-30 06:38:22.405 274 15552.80 387.41 52981.31 88888.00 2020-09-30 06:38:22.905 274 15552.66 387.79 52980.91 88888.00 2020-09-30 06:38:23.405 274 15552.39 388.19 52980.74 88888.00 2020-09-30 06:38:23.905 274 15552.15 388.53 52980.75 88888.00 2020-09-30 06:38:24.405 274 15551.87 388.82 52980.93 88888.00 2020-09-30 06:38:24.905 274 15551.50 389.19 52981.28 88888.00 2020-09-30 06:38:25.405 274 15551.18 389.54 52981.86 88888.00 2020-09-30 06:38:25.905 274 15550.85 389.83 52982.39 88888.00 2020-09-30 06:38:26.905 274 15550.22 390.11 52983.26 88888.00 2020-09-30 06:38:27.405 274 15549.98 390.06 52983.62 88888.00 2020-09-30 06:38:27.905 274 15549.82 389.92 52983.95 88888.00 2020-09-30 06:38:28.405 274 15549.74 389.70 52984.15 88888.00 2020-09-30 06:38:28.905 274 15549.79 389.32 52984.22 88888.00 2020-09-30 06:38:29.405 274 15549.90 388.90 52984.27 88888.00 2020-09-30 06:38:29.905 274 15550.10 388.42 52984.28 88888.00 2020-09-30 06:38:30.405 274 15550.41 387.96 52984.32 88888.00 2020-09-30 06:38:30.905 274 15550.68 387.58 52984.36 88888.00 2020-09-30 06:38:31.405 274 15550.99 387.32 52984.28 88888.00 2020-09-30 06:38:31.905 274 15551.30 387.23 52984.14 88888.00 2020-09-30 06:38:32.405 274 15551.52 387.23 52984.08 88888.00 2020-09-30 06:38:32.905 274 15551.61 387.27 52984.00 88888.00 2020-09-30 06:38:33.405 274 15551.62 387.39 52983.98 88888.00 2020-09-30 06:38:33.905 274 15551.57 387.48 52983.98 88888.00 2020-09-30 06:38:34.405 274 15551.57 387.61 52984.04 88888.00 2020-09-30 06:38:34.905 274 15551.61 387.73 52984.15 88888.00 2020-09-30 06:38:35.405 274 15551.70 387.82 52984.23 88888.00 2020-09-30 06:38:35.905 274 15551.79 387.90 52984.34 88888.00 2020-09-30 06:38:36.405 274 15551.95 387.91 52984.43 88888.00 2020-09-30 06:38:36.905 274 15552.09 387.95 52984.39 88888.00 2020-09-30 06:38:37.405 274 15552.20 388.01 52984.30 88888.00 2020-09-30 06:38:37.905 274 15552.25 388.13 52984.15 88888.00 2020-09-30 06:38:38.405 274 15552.34 388.35 52984.06 88888.00 2020-09-30 06:38:38.905 274 15552.54 388.66 52983.95 88888.00 2020-09-30 06:38:39.405 274 15552.85 388.88 52983.92 88888.00 2020-09-30 06:38:39.905 274 15553.31 389.05 52983.93 88888.00 2020-09-30 06:38:40.405 274 15553.81 389.14 52984.11 88888.00 2020-09-30 06:38:40.905 274 15554.31 389.12 52984.33 88888.00 2020-09-30 06:38:41.405 274 15554.75 389.01 52984.56 88888.00 2020-09-30 06:38:41.905 274 15555.08 388.80 52984.75 88888.00 2020-09-30 06:38:42.405 274 15555.33 388.40 52984.81 88888.00 2020-09-30 06:38:42.905 274 15555.51 387.93 52984.80 88888.00 2020-09-30 06:38:43.405 274 15555.61 387.44 52984.77 88888.00 2020-09-30 06:38:43.905 274 15555.64 386.87 52984.65 88888.00 2020-09-30 06:38:44.405 274 15555.60 386.34 52984.48 88888.00 2020-09-30 06:38:44.905 274 15555.55 385.98 52984.45 88888.00 2020-09-30 06:38:45.405 274 15555.49 385.71 52984.33 88888.00 2020-09-30 06:38:45.905 274 15555.47 385.55 52984.23 88888.00 2020-09-30 06:38:46.405 274 15555.49 385.56 52984.24 88888.00 2020-09-30 06:38:46.905 274 15555.51 385.65 52984.27 88888.00 2020-09-30 06:38:47.405 274 15555.62 385.77 52984.24 88888.00 2020-09-30 06:38:47.905 274 15555.79 385.89 52984.30 88888.00 2020-09-30 06:38:48.405 274 15555.95 385.95 52984.38 88888.00 2020-09-30 06:38:48.905 274 15556.14 386.03 52984.43 88888.00 2020-09-30 06:38:49.405 274 15556.28 386.12 52984.45 88888.00 2020-09-30 06:38:50.405 274 15556.50 386.41 52984.28 88888.00 2020-09-30 06:38:50.905 274 15556.57 386.67 52984.19 88888.00 2020-09-30 06:38:51.405 274 15556.58 387.00 52984.16 88888.00 2020-09-30 06:38:51.905 274 15556.50 387.35 52984.17 88888.00 2020-09-30 06:38:52.405 274 15556.34 387.78 52984.17 88888.00 2020-09-30 06:38:52.905 274 15556.11 388.25 52984.18 88888.00 2020-09-30 06:38:53.405 274 15555.77 388.71 52984.16 88888.00 2020-09-30 06:38:53.905 274 15555.33 389.14 52984.20 88888.00 2020-09-30 06:38:54.405 274 15554.91 389.44 52984.24 88888.00 2020-09-30 06:38:54.905 274 15554.43 389.65 52984.20 88888.00 2020-09-30 06:38:55.405 274 15553.87 389.87 52984.14 88888.00 2020-09-30 06:38:55.905 274 15553.21 390.06 52984.10 88888.00 2020-09-30 06:38:56.405 274 15552.56 390.25 52984.05 88888.00 2020-09-30 06:38:56.905 274 15551.89 390.41 52984.04 88888.00 2020-09-30 06:38:57.405 274 15551.25 390.56 52984.11 88888.00 2020-09-30 06:38:57.905 274 15550.81 390.67 52984.26 88888.00 2020-09-30 06:38:58.405 274 15550.50 390.74 52984.51 88888.00 2020-09-30 06:38:58.905 274 15550.26 390.82 52984.95 88888.00 2020-09-30 06:38:59.405 274 15550.23 390.96 52985.45 88888.00 2020-09-30 06:38:59.905 274 15550.24 391.15 52986.14 88888.00 2020-09-30 06:39:00.405 274 15550.16 391.35 52986.95 88888.00 2020-09-30 06:39:00.905 274 15550.12 391.64 52987.69 88888.00 2020-09-30 06:39:01.405 274 15550.01 391.88 52988.35 88888.00 2020-09-30 06:39:01.905 274 15549.91 392.12 52988.87 88888.00 2020-09-30 06:39:02.405 274 15549.91 392.23 52989.23 88888.00 2020-09-30 06:39:02.905 274 15549.95 392.30 52989.45 88888.00 2020-09-30 06:39:03.405 274 15549.91 392.41 52989.49 88888.00 2020-09-30 06:39:03.905 274 15549.79 392.46 52989.38 88888.00 2020-09-30 06:39:04.405 274 15549.67 392.59 52989.15 88888.00 2020-09-30 06:39:04.905 274 15549.59 392.83 52988.78 88888.00 2020-09-30 06:39:05.405 274 15549.49 393.12 52988.31 88888.00 2020-09-30 06:39:05.905 274 15549.35 393.54 52987.85 88888.00 2020-09-30 06:39:06.405 274 15549.25 394.04 52987.36 88888.00 2020-09-30 06:39:06.905 274 15549.11 394.53 52986.76 88888.00 2020-09-30 06:39:07.405 274 15548.89 394.98 52986.11 88888.00 2020-09-30 06:39:07.905 274 15548.68 395.39 52985.57 88888.00 2020-09-30 06:39:08.405 274 15548.43 395.75 52985.08 88888.00 2020-09-30 06:39:08.905 274 15548.19 396.11 52984.65 88888.00 2020-09-30 06:39:09.405 274 15548.02 396.37 52984.47 88888.00 2020-09-30 06:39:09.905 274 15548.00 396.58 52984.53 88888.00 2020-09-30 06:39:10.405 274 15548.10 396.81 52984.57 88888.00 2020-09-30 06:39:10.905 274 15548.38 396.99 52984.70 88888.00 2020-09-30 06:39:11.405 274 15548.77 397.16 52984.92 88888.00 2020-09-30 06:39:11.905 274 15549.10 397.32 52985.05 88888.00 2020-09-30 06:39:12.405 274 15549.34 397.43 52985.21 88888.00 2020-09-30 06:39:12.905 274 15549.37 397.56 52985.37 88888.00 2020-09-30 06:39:13.405 274 15549.34 397.67 52985.55 88888.00 2020-09-30 06:39:13.905 274 15549.27 397.78 52985.71 88888.00 2020-09-30 06:39:14.405 274 15549.20 397.86 52985.88 88888.00 2020-09-30 06:39:14.905 274 15549.13 397.91 52985.84 88888.00 2020-09-30 06:39:15.405 274 15549.08 398.12 52985.81 88888.00 2020-09-30 06:39:15.905 274 15549.05 398.39 52985.84 88888.00 2020-09-30 06:39:16.405 274 15548.97 398.65 52985.68 88888.00 2020-09-30 06:39:16.905 274 15548.91 398.95 52985.59 88888.00 2020-09-30 06:39:17.405 274 15548.86 399.26 52985.32 88888.00 2020-09-30 06:39:17.905 274 15548.77 399.55 52985.05 88888.00 2020-09-30 06:39:18.405 274 15548.71 399.67 52984.67 88888.00 2020-09-30 06:39:18.905 274 15548.60 399.74 52984.27 88888.00 2020-09-30 06:39:19.405 274 15548.55 399.66 52983.82 88888.00 2020-09-30 06:39:19.905 274 15548.47 399.39 52983.37 88888.00 2020-09-30 06:39:20.405 274 15548.43 398.97 52982.97 88888.00 2020-09-30 06:39:20.905 274 15548.46 398.46 52982.46 88888.00 2020-09-30 06:39:21.405 274 15548.50 397.92 52981.85 88888.00 2020-09-30 06:39:21.905 274 15548.51 397.39 52981.16 88888.00 2020-09-30 06:39:22.405 274 15548.56 396.91 52980.47 88888.00 2020-09-30 06:39:22.905 274 15548.55 396.47 52979.87 88888.00 2020-09-30 06:39:23.405 274 15548.57 396.11 52979.29 88888.00 2020-09-30 06:39:23.905 274 15548.55 395.85 52978.71 88888.00 2020-09-30 06:39:24.405 274 15548.50 395.71 52978.19 88888.00 2020-09-30 06:39:24.905 274 15548.36 395.66 52977.79 88888.00 2020-09-30 06:39:25.405 274 15548.14 395.68 52977.47 88888.00 2020-09-30 06:39:25.905 274 15547.91 395.76 52977.18 88888.00 2020-09-30 06:39:26.405 274 15547.75 395.78 52976.97 88888.00 2020-09-30 06:39:26.905 274 15547.59 395.92 52976.89 88888.00 2020-09-30 06:39:27.405 274 15547.35 396.18 52976.85 88888.00 2020-09-30 06:39:27.905 274 15547.10 396.37 52976.91 88888.00 2020-09-30 06:39:28.405 274 15546.97 396.69 52976.95 88888.00 2020-09-30 06:39:28.905 274 15546.82 396.89 52976.86 88888.00 2020-09-30 06:39:29.905 274 15546.70 397.22 52976.74 88888.00 2020-09-30 06:39:30.405 274 15546.61 397.32 52976.52 88888.00 2020-09-30 06:39:30.905 274 15546.52 397.38 52976.32 88888.00 2020-09-30 06:39:32.405 274 15546.56 397.50 52975.65 88888.00 2020-09-30 06:39:32.905 274 15546.61 397.55 52975.34 88888.00 2020-09-30 06:39:33.405 274 15546.58 397.59 52975.05 88888.00 2020-09-30 06:39:33.905 274 15546.57 397.72 52974.67 88888.00 2020-09-30 06:39:34.405 274 15546.46 397.90 52974.34 88888.00 2020-09-30 06:39:34.905 274 15546.20 398.13 52973.98 88888.00 2020-09-30 06:39:35.405 274 15545.89 398.41 52973.75 88888.00 2020-09-30 06:39:35.905 274 15545.70 398.70 52973.67 88888.00 2020-09-30 06:39:36.405 274 15545.56 398.87 52973.66 88888.00 2020-09-30 06:39:36.905 274 15545.55 398.80 52973.64 88888.00 2020-09-30 06:39:37.405 274 15545.66 398.55 52973.69 88888.00 2020-09-30 06:39:37.905 274 15545.78 398.30 52973.76 88888.00 2020-09-30 06:39:38.405 274 15545.90 398.02 52973.86 88888.00 2020-09-30 06:39:38.905 274 15545.99 397.77 52974.10 88888.00 2020-09-30 06:39:39.905 274 15545.96 397.50 52974.49 88888.00 2020-09-30 06:39:40.405 274 15545.82 397.41 52974.75 88888.00 2020-09-30 06:39:40.905 274 15545.70 397.25 52975.00 88888.00 2020-09-30 06:39:41.405 274 15545.65 397.01 52975.19 88888.00 2020-09-30 06:39:41.905 274 15545.54 396.83 52975.52 88888.00 2020-09-30 06:39:42.405 274 15545.48 396.72 52975.83 88888.00 2020-09-30 06:39:42.905 274 15545.46 396.61 52976.09 88888.00 2020-09-30 06:39:43.405 274 15545.43 396.48 52976.17 88888.00 2020-09-30 06:39:43.905 274 15545.37 396.35 52976.18 88888.00 2020-09-30 06:39:44.405 274 15545.37 396.20 52976.12 88888.00 2020-09-30 06:39:44.905 274 15545.35 396.11 52976.03 88888.00 2020-09-30 06:39:45.405 274 15545.37 396.00 52975.95 88888.00 2020-09-30 06:39:45.905 274 15545.40 395.95 52975.77 88888.00 2020-09-30 06:39:46.405 274 15545.46 395.86 52975.67 88888.00 2020-09-30 06:39:46.905 274 15545.52 395.85 52975.49 88888.00 2020-09-30 06:39:47.405 274 15545.60 395.80 52975.35 88888.00 2020-09-30 06:39:47.905 274 15545.65 395.80 52975.21 88888.00 2020-09-30 06:39:48.405 274 15545.74 395.86 52975.08 88888.00 2020-09-30 06:39:48.905 274 15545.84 395.90 52975.05 88888.00 2020-09-30 06:39:49.405 274 15545.93 395.88 52975.02 88888.00 2020-09-30 06:39:49.905 274 15546.01 395.80 52974.97 88888.00 2020-09-30 06:39:50.405 274 15546.12 395.71 52974.96 88888.00 2020-09-30 06:39:50.905 274 15546.17 395.59 52975.02 88888.00 2020-09-30 06:39:51.405 274 15546.19 395.48 52974.99 88888.00 2020-09-30 06:39:51.905 274 15546.21 395.45 52974.96 88888.00 2020-09-30 06:39:52.405 274 15546.26 395.41 52974.89 88888.00 2020-09-30 06:39:52.905 274 15546.24 395.43 52974.84 88888.00 2020-09-30 06:39:53.405 274 15546.16 395.49 52974.78 88888.00 2020-09-30 06:39:53.905 274 15546.10 395.52 52974.76 88888.00 2020-09-30 06:39:54.405 274 15546.01 395.59 52974.89 88888.00 2020-09-30 06:39:54.905 274 15545.92 395.70 52974.94 88888.00 2020-09-30 06:39:55.405 274 15545.79 395.80 52975.08 88888.00 2020-09-30 06:39:55.905 274 15545.65 395.80 52975.27 88888.00 2020-09-30 06:39:56.405 274 15545.56 395.83 52975.50 88888.00 2020-09-30 06:39:56.905 274 15545.64 395.77 52975.76 88888.00 2020-09-30 06:39:57.405 274 15545.66 395.69 52976.07 88888.00 2020-09-30 06:39:57.905 274 15545.69 395.54 52976.31 88888.00 2020-09-30 06:39:58.405 274 15545.69 395.40 52976.58 88888.00 2020-09-30 06:39:58.905 274 15545.55 395.40 52976.76 88888.00 2020-09-30 06:39:59.405 274 15545.39 395.35 52976.87 88888.00 2020-09-30 06:39:59.905 274 15545.18 395.28 52976.99 88888.00 2020-09-30 06:40:00.405 274 15544.99 395.30 52977.13 88888.00 2020-09-30 06:40:00.905 274 15544.80 395.42 52977.17 88888.00 2020-09-30 06:40:01.405 274 15544.54 395.53 52977.14 88888.00 2020-09-30 06:40:01.905 274 15544.30 395.66 52977.18 88888.00 2020-09-30 06:40:02.405 274 15544.02 395.90 52977.19 88888.00 2020-09-30 06:40:03.405 274 15543.10 396.73 52977.14 88888.00 2020-09-30 06:40:03.905 274 15542.56 397.20 52977.29 88888.00 2020-09-30 06:40:04.405 274 15542.13 397.75 52977.42 88888.00 2020-09-30 06:40:04.905 274 15541.75 398.22 52977.67 88888.00 2020-09-30 06:40:05.405 274 15541.51 398.55 52977.95 88888.00 2020-09-30 06:40:05.905 274 15541.33 398.73 52978.30 88888.00 2020-09-30 06:40:06.405 274 15541.20 398.74 52978.62 88888.00 2020-09-30 06:40:06.905 274 15541.11 398.63 52978.94 88888.00 2020-09-30 06:40:07.405 274 15541.19 398.42 52979.21 88888.00 2020-09-30 06:40:07.905 274 15541.30 398.04 52979.35 88888.00 2020-09-30 06:40:08.405 274 15541.51 397.60 52979.51 88888.00 2020-09-30 06:40:08.905 274 15541.85 397.20 52979.60 88888.00 2020-09-30 06:40:09.405 274 15542.11 396.83 52979.56 88888.00 2020-09-30 06:40:09.905 274 15542.36 396.47 52979.41 88888.00 2020-09-30 06:40:10.405 274 15542.59 396.19 52979.22 88888.00 2020-09-30 06:40:10.905 274 15542.84 395.99 52979.08 88888.00 2020-09-30 06:40:11.405 274 15543.03 395.76 52978.79 88888.00 2020-09-30 06:40:11.905 274 15543.18 395.53 52978.41 88888.00 2020-09-30 06:40:12.405 274 15543.25 395.27 52978.06 88888.00 2020-09-30 06:40:12.905 274 15543.13 394.99 52977.77 88888.00 2020-09-30 06:40:13.405 274 15542.90 394.74 52977.54 88888.00 2020-09-30 06:40:13.905 274 15542.51 394.59 52977.47 88888.00 2020-09-30 06:40:14.405 274 15541.99 394.54 52977.55 88888.00 2020-09-30 06:40:14.905 274 15541.35 394.61 52977.69 88888.00 2020-09-30 06:40:15.405 274 15540.69 394.75 52977.89 88888.00 2020-09-30 06:40:15.905 274 15540.12 394.90 52977.94 88888.00 2020-09-30 06:40:16.405 274 15539.61 394.91 52978.01 88888.00 2020-09-30 06:40:16.905 274 15539.23 394.80 52978.10 88888.00 2020-09-30 06:40:17.405 274 15538.97 394.71 52978.19 88888.00 2020-09-30 06:40:17.905 274 15538.77 394.65 52978.23 88888.00 2020-09-30 06:40:18.405 274 15538.67 394.64 52978.31 88888.00 2020-09-30 06:40:18.905 274 15538.55 394.63 52978.43 88888.00 2020-09-30 06:40:19.405 274 15538.42 394.62 52978.50 88888.00 2020-09-30 06:40:19.905 274 15538.26 394.72 52978.55 88888.00 2020-09-30 06:40:20.405 274 15538.04 394.83 52978.56 88888.00 2020-09-30 06:40:20.905 274 15537.92 394.95 52978.56 88888.00 2020-09-30 06:40:21.405 274 15537.78 395.01 52978.53 88888.00 2020-09-30 06:40:21.905 274 15537.69 395.07 52978.33 88888.00 2020-09-30 06:40:22.405 274 15537.67 395.10 52978.15 88888.00 2020-09-30 06:40:22.905 274 15537.62 395.05 52977.94 88888.00 2020-09-30 06:40:23.405 274 15537.59 394.99 52977.75 88888.00 2020-09-30 06:40:23.905 274 15537.61 394.93 52977.55 88888.00 2020-09-30 06:40:24.405 274 15537.61 394.85 52977.35 88888.00 2020-09-30 06:40:24.905 274 15537.51 394.87 52977.20 88888.00 2020-09-30 06:40:25.405 274 15537.33 395.07 52977.09 88888.00 2020-09-30 06:40:25.905 274 15537.07 395.33 52976.95 88888.00 2020-09-30 06:40:26.405 274 15536.86 395.52 52976.92 88888.00 2020-09-30 06:40:26.905 274 15536.74 395.65 52976.93 88888.00 2020-09-30 06:40:27.405 274 15536.72 395.74 52977.01 88888.00 2020-09-30 06:40:27.905 274 15536.78 395.75 52977.07 88888.00 2020-09-30 06:40:28.405 274 15536.84 395.60 52977.11 88888.00 2020-09-30 06:40:28.905 274 15536.88 395.49 52977.14 88888.00 2020-09-30 06:40:29.405 274 15536.81 395.48 52977.17 88888.00 2020-09-30 06:40:29.905 274 15536.63 395.49 52977.14 88888.00 2020-09-30 06:40:30.405 274 15536.58 395.42 52977.09 88888.00 2020-09-30 06:40:30.905 274 15536.54 395.39 52977.08 88888.00 2020-09-30 06:40:31.405 274 15536.56 395.36 52977.22 88888.00 2020-09-30 06:40:31.905 274 15536.58 395.36 52977.47 88888.00 2020-09-30 06:40:32.405 274 15536.62 395.35 52977.58 88888.00 2020-09-30 06:40:32.905 274 15536.68 395.40 52977.72 88888.00 2020-09-30 06:40:33.405 274 15536.83 395.44 52977.76 88888.00 2020-09-30 06:40:33.905 274 15536.99 395.44 52977.78 88888.00 2020-09-30 06:40:34.905 274 15537.31 395.43 52977.85 88888.00 2020-09-30 06:40:35.405 274 15537.39 395.53 52977.81 88888.00 2020-09-30 06:40:35.905 274 15537.42 395.59 52977.67 88888.00 2020-09-30 06:40:36.405 274 15537.39 395.65 52977.48 88888.00 2020-09-30 06:40:36.905 274 15537.23 395.78 52977.26 88888.00 2020-09-30 06:40:37.405 274 15537.05 396.09 52977.01 88888.00 2020-09-30 06:40:37.905 274 15536.90 396.39 52976.76 88888.00 2020-09-30 06:40:38.405 274 15536.71 396.78 52976.68 88888.00 2020-09-30 06:40:38.905 274 15536.49 397.16 52976.53 88888.00 2020-09-30 06:40:39.405 274 15536.26 397.49 52976.41 88888.00 2020-09-30 06:40:39.905 274 15536.07 397.67 52976.33 88888.00 2020-09-30 06:40:40.405 274 15535.94 397.78 52976.28 88888.00 2020-09-30 06:40:40.905 274 15535.85 397.83 52976.27 88888.00 2020-09-30 06:40:41.405 274 15535.82 397.75 52976.24 88888.00 2020-09-30 06:40:41.905 274 15535.79 397.65 52976.17 88888.00 2020-09-30 06:40:42.905 274 15535.73 397.27 52976.01 88888.00 2020-09-30 06:40:43.405 274 15535.57 397.21 52975.93 88888.00 2020-09-30 06:40:43.905 274 15535.32 397.20 52975.80 88888.00 2020-09-30 06:40:44.405 274 15535.04 397.35 52975.55 88888.00 2020-09-30 06:40:44.905 274 15534.76 397.59 52975.32 88888.00 2020-09-30 06:40:45.405 274 15534.54 397.93 52975.11 88888.00 2020-09-30 06:40:45.905 274 15534.40 398.39 52975.06 88888.00 2020-09-30 06:40:46.405 274 15534.12 398.95 52975.11 88888.00 2020-09-30 06:40:46.905 274 15533.90 399.56 52975.34 88888.00 2020-09-30 06:40:47.405 274 15533.64 400.25 52975.72 88888.00 2020-09-30 06:40:47.905 274 15533.37 400.92 52976.13 88888.00 2020-09-30 06:40:48.405 274 15533.01 401.50 52976.50 88888.00 2020-09-30 06:40:48.905 274 15532.59 402.01 52976.84 88888.00 2020-09-30 06:40:49.405 274 15532.26 402.36 52977.15 88888.00 2020-09-30 06:40:49.905 274 15531.98 402.53 52977.42 88888.00 2020-09-30 06:40:50.405 274 15531.78 402.45 52977.56 88888.00 2020-09-30 06:40:50.905 274 15531.56 402.21 52977.51 88888.00 2020-09-30 06:40:51.405 274 15531.29 401.81 52977.30 88888.00 2020-09-30 06:40:51.905 274 15531.08 401.39 52977.09 88888.00 2020-09-30 06:40:52.405 274 15530.87 400.89 52976.93 88888.00 2020-09-30 06:40:52.905 274 15530.75 400.36 52976.73 88888.00 2020-09-30 06:40:53.405 274 15530.62 399.77 52976.47 88888.00 2020-09-30 06:40:53.905 274 15530.50 399.22 52976.28 88888.00 2020-09-30 06:40:54.405 274 15530.35 398.68 52976.10 88888.00 2020-09-30 06:40:54.905 274 15530.27 398.13 52975.98 88888.00 2020-09-30 06:40:55.405 274 15530.21 397.64 52975.80 88888.00 2020-09-30 06:40:55.905 274 15530.18 397.20 52975.58 88888.00 2020-09-30 06:40:56.405 274 15530.18 396.78 52975.47 88888.00 2020-09-30 06:40:56.905 274 15530.15 396.40 52975.35 88888.00 2020-09-30 06:40:57.405 274 15530.12 395.95 52975.17 88888.00 2020-09-30 06:40:57.905 274 15530.12 395.35 52975.00 88888.00 2020-09-30 06:40:58.405 274 15530.16 394.71 52974.87 88888.00 2020-09-30 06:40:58.905 274 15530.21 394.02 52974.59 88888.00 2020-09-30 06:40:59.405 274 15530.29 393.34 52974.35 88888.00 2020-09-30 06:40:59.905 274 15530.25 392.81 52974.02 88888.00 2020-09-30 06:41:00.405 274 15530.19 392.31 52973.63 88888.00 2020-09-30 06:41:00.905 274 15530.06 392.04 52973.29 88888.00 2020-09-30 06:41:01.405 274 15529.72 391.95 52972.90 88888.00 2020-09-30 06:41:01.905 274 15529.42 391.71 52972.56 88888.00 2020-09-30 06:41:02.405 274 15529.17 391.51 52972.29 88888.00 2020-09-30 06:41:02.905 274 15528.91 391.29 52971.85 88888.00 2020-09-30 06:41:03.405 274 15528.80 390.98 52971.61 88888.00 2020-09-30 06:41:03.905 274 15528.74 390.74 52971.35 88888.00 2020-09-30 06:41:04.405 274 15528.79 390.43 52971.14 88888.00 2020-09-30 06:41:04.905 274 15528.79 390.23 52970.97 88888.00 2020-09-30 06:41:05.405 274 15528.74 389.94 52970.76 88888.00 2020-09-30 06:41:06.405 274 15528.60 389.61 52970.23 88888.00 2020-09-30 06:41:06.905 274 15528.38 389.48 52969.81 88888.00 2020-09-30 06:41:07.405 274 15528.07 389.45 52969.35 88888.00 2020-09-30 06:41:07.905 274 15527.61 389.52 52968.80 88888.00 2020-09-30 06:41:08.405 274 15527.08 389.80 52968.19 88888.00 2020-09-30 06:41:08.905 274 15526.45 390.16 52967.58 88888.00 2020-09-30 06:41:09.405 274 15525.58 390.55 52967.08 88888.00 2020-09-30 06:41:09.905 274 15524.59 391.04 52966.54 88888.00 2020-09-30 06:41:10.405 274 15523.45 391.62 52966.12 88888.00 2020-09-30 06:41:10.905 274 15522.22 392.29 52965.89 88888.00 2020-09-30 06:41:11.405 274 15520.86 393.01 52965.93 88888.00 2020-09-30 06:41:11.905 274 15519.62 393.64 52966.17 88888.00 2020-09-30 06:41:12.405 274 15518.62 394.06 52966.68 88888.00 2020-09-30 06:41:12.905 274 15517.79 394.26 52967.26 88888.00 2020-09-30 06:41:13.405 274 15517.18 394.24 52967.81 88888.00 2020-09-30 06:41:13.905 274 15516.74 394.07 52968.37 88888.00 2020-09-30 06:41:14.405 274 15516.47 393.83 52968.82 88888.00 2020-09-30 06:41:14.905 274 15516.35 393.46 52969.22 88888.00 2020-09-30 06:41:15.405 274 15516.31 393.10 52969.51 88888.00 2020-09-30 06:41:15.905 274 15516.25 392.68 52969.76 88888.00 2020-09-30 06:41:16.405 274 15516.27 392.20 52970.03 88888.00 2020-09-30 06:41:16.905 274 15516.28 391.63 52970.25 88888.00 2020-09-30 06:41:17.405 274 15516.29 391.06 52970.35 88888.00 2020-09-30 06:41:17.905 274 15516.31 390.41 52970.32 88888.00 2020-09-30 06:41:18.405 274 15516.28 389.96 52970.20 88888.00 2020-09-30 06:41:18.905 274 15516.23 389.62 52969.86 88888.00 2020-09-30 06:41:19.405 274 15516.17 389.47 52969.41 88888.00 2020-09-30 06:41:19.905 274 15516.14 389.30 52968.93 88888.00 2020-09-30 06:41:20.405 274 15516.14 389.29 52968.49 88888.00 2020-09-30 06:41:20.905 274 15516.16 389.31 52968.17 88888.00 2020-09-30 06:41:21.405 274 15516.32 389.28 52968.00 88888.00 2020-09-30 06:41:21.905 274 15516.47 389.25 52967.97 88888.00 2020-09-30 06:41:22.405 274 15516.56 389.04 52967.90 88888.00 2020-09-30 06:41:22.905 274 15516.78 388.60 52967.85 88888.00 2020-09-30 06:41:23.405 274 15517.01 388.01 52967.72 88888.00 2020-09-30 06:41:23.905 274 15517.31 387.38 52967.66 88888.00 2020-09-30 06:41:24.405 274 15517.59 386.57 52967.58 88888.00 2020-09-30 06:41:24.905 274 15517.96 385.65 52967.51 88888.00 2020-09-30 06:41:25.405 274 15518.41 384.77 52967.53 88888.00 2020-09-30 06:41:25.905 274 15518.88 383.89 52967.46 88888.00 2020-09-30 06:41:26.405 274 15519.44 382.98 52967.38 88888.00 2020-09-30 06:41:26.905 274 15520.01 382.04 52967.29 88888.00 2020-09-30 06:41:27.405 274 15520.58 381.19 52967.05 88888.00 2020-09-30 06:41:27.905 274 15521.06 380.64 52966.54 88888.00 2020-09-30 06:41:28.405 274 15521.39 380.45 52965.99 88888.00 2020-09-30 06:41:28.905 274 15521.56 380.56 52965.49 88888.00 2020-09-30 06:41:29.405 274 15521.56 380.91 52964.85 88888.00 2020-09-30 06:41:29.905 274 15521.39 381.47 52964.29 88888.00 2020-09-30 06:41:30.405 274 15521.25 382.22 52963.83 88888.00 2020-09-30 06:41:30.905 274 15521.24 382.99 52963.46 88888.00 2020-09-30 06:41:31.405 274 15521.43 383.56 52963.22 88888.00 2020-09-30 06:41:31.905 274 15521.76 384.00 52962.93 88888.00 2020-09-30 06:41:32.405 274 15522.29 384.25 52962.66 88888.00 2020-09-30 06:41:32.905 274 15522.94 384.33 52962.45 88888.00 2020-09-30 06:41:33.405 274 15523.67 384.26 52962.37 88888.00 2020-09-30 06:41:33.905 274 15524.47 384.02 52962.27 88888.00 2020-09-30 06:41:34.405 274 15525.28 383.70 52962.22 88888.00 2020-09-30 06:41:34.905 274 15526.13 383.30 52962.12 88888.00 2020-09-30 06:41:35.405 274 15527.02 382.88 52961.96 88888.00 2020-09-30 06:41:35.905 274 15527.98 382.59 52961.81 88888.00 2020-09-30 06:41:36.405 274 15528.89 382.40 52961.55 88888.00 2020-09-30 06:41:36.905 274 15529.75 382.28 52961.24 88888.00 2020-09-30 06:41:37.405 274 15530.62 382.19 52960.93 88888.00 2020-09-30 06:41:37.905 274 15531.37 382.21 52960.57 88888.00 2020-09-30 06:41:38.405 274 15532.07 382.31 52960.16 88888.00 2020-09-30 06:41:38.905 274 15532.76 382.51 52959.72 88888.00 2020-09-30 06:41:39.405 274 15533.42 382.74 52959.38 88888.00 2020-09-30 06:41:39.905 274 15534.04 383.11 52959.06 88888.00 2020-09-30 06:41:40.405 274 15534.59 383.55 52958.67 88888.00 2020-09-30 06:41:40.905 274 15535.18 384.03 52958.41 88888.00 2020-09-30 06:41:41.405 274 15535.66 384.55 52958.20 88888.00 2020-09-30 06:41:41.905 274 15535.99 384.99 52958.09 88888.00 2020-09-30 06:41:42.405 274 15536.31 385.36 52957.97 88888.00 2020-09-30 06:41:42.905 274 15536.43 385.79 52957.95 88888.00 2020-09-30 06:41:43.405 274 15536.39 386.31 52957.93 88888.00 2020-09-30 06:41:43.905 274 15536.21 386.86 52957.95 88888.00 2020-09-30 06:41:44.405 274 15535.97 387.48 52958.19 88888.00 2020-09-30 06:41:44.905 274 15535.78 388.15 52958.50 88888.00 2020-09-30 06:41:45.405 274 15535.64 388.69 52958.89 88888.00 2020-09-30 06:41:45.905 274 15535.57 389.08 52959.32 88888.00 2020-09-30 06:41:46.405 274 15535.52 389.35 52959.78 88888.00 2020-09-30 06:41:46.905 274 15535.49 389.44 52960.24 88888.00 2020-09-30 06:41:47.405 274 15535.35 389.42 52960.76 88888.00 2020-09-30 06:41:47.905 274 15535.12 389.28 52961.20 88888.00 2020-09-30 06:41:48.405 274 15534.70 389.19 52961.58 88888.00 2020-09-30 06:41:48.905 274 15534.14 389.20 52962.00 88888.00 2020-09-30 06:41:49.405 274 15533.35 389.25 52962.30 88888.00 2020-09-30 06:41:49.905 274 15532.43 389.40 52962.61 88888.00 2020-09-30 06:41:50.405 274 15531.42 389.56 52963.01 88888.00 2020-09-30 06:41:50.905 274 15530.32 389.58 52963.51 88888.00 2020-09-30 06:41:51.405 274 15529.17 389.55 52964.23 88888.00 2020-09-30 06:41:51.905 274 15528.02 389.43 52965.05 88888.00 2020-09-30 06:41:52.405 274 15526.85 389.18 52965.98 88888.00 2020-09-30 06:41:52.905 274 15525.83 388.88 52967.06 88888.00 2020-09-30 06:41:53.405 274 15524.88 388.56 52968.15 88888.00 2020-09-30 06:41:53.905 274 15524.02 388.16 52969.31 88888.00 2020-09-30 06:41:54.405 274 15523.15 387.63 52970.42 88888.00 2020-09-30 06:41:54.905 274 15522.16 387.16 52971.42 88888.00 2020-09-30 06:41:55.905 274 15519.63 386.55 52973.04 88888.00 2020-09-30 06:41:56.405 274 15518.18 386.53 52973.57 88888.00 2020-09-30 06:41:56.905 274 15516.58 386.55 52973.89 88888.00 2020-09-30 06:41:57.405 274 15514.81 386.66 52974.16 88888.00 2020-09-30 06:41:57.905 274 15512.90 386.77 52974.49 88888.00 2020-09-30 06:41:58.405 274 15510.86 386.93 52974.83 88888.00 2020-09-30 06:41:58.905 274 15508.91 387.00 52975.36 88888.00 2020-09-30 06:41:59.405 274 15507.09 386.95 52975.83 88888.00 2020-09-30 06:41:59.905 274 15505.51 386.77 52976.35 88888.00 2020-09-30 06:42:00.405 274 15504.12 386.61 52976.86 88888.00 2020-09-30 06:42:00.905 274 15502.88 386.43 52977.25 88888.00 2020-09-30 06:42:01.405 274 15501.77 386.25 52977.35 88888.00 2020-09-30 06:42:01.905 274 15500.71 386.09 52977.35 88888.00 2020-09-30 06:42:02.405 274 15499.78 385.95 52977.24 88888.00 2020-09-30 06:42:02.905 274 15499.05 385.89 52976.91 88888.00 2020-09-30 06:42:03.405 274 15498.49 385.81 52976.53 88888.00 2020-09-30 06:42:03.905 274 15498.19 385.67 52976.13 88888.00 2020-09-30 06:42:04.405 274 15498.01 385.39 52975.61 88888.00 2020-09-30 06:42:04.905 274 15497.95 385.01 52975.00 88888.00 2020-09-30 06:42:05.405 274 15497.98 384.61 52974.52 88888.00 2020-09-30 06:42:05.905 274 15497.98 384.26 52974.14 88888.00 2020-09-30 06:42:06.405 274 15498.08 384.01 52973.96 88888.00 2020-09-30 06:42:06.905 274 15498.36 383.82 52973.77 88888.00 2020-09-30 06:42:07.405 274 15498.79 383.60 52973.64 88888.00 2020-09-30 06:42:07.905 274 15499.29 383.27 52973.54 88888.00 2020-09-30 06:42:08.405 274 15499.96 382.82 52973.37 88888.00 2020-09-30 06:42:08.905 274 15500.66 382.25 52973.36 88888.00 2020-09-30 06:42:09.405 274 15501.30 381.65 52973.39 88888.00 2020-09-30 06:42:09.905 274 15501.87 381.04 52973.38 88888.00 2020-09-30 06:42:10.405 274 15502.38 380.45 52973.43 88888.00 2020-09-30 06:42:10.905 274 15502.91 379.92 52973.35 88888.00 2020-09-30 06:42:11.405 274 15503.49 379.51 52973.19 88888.00 2020-09-30 06:42:11.905 274 15504.01 379.25 52973.04 88888.00 2020-09-30 06:42:12.405 274 15504.52 379.28 52972.76 88888.00 2020-09-30 06:42:12.905 274 15505.08 379.48 52972.46 88888.00 2020-09-30 06:42:13.405 274 15505.86 379.76 52972.16 88888.00 2020-09-30 06:42:13.905 274 15506.79 379.94 52971.86 88888.00 2020-09-30 06:42:14.405 274 15508.01 379.95 52971.51 88888.00 2020-09-30 06:42:14.905 274 15509.51 379.78 52971.03 88888.00 2020-09-30 06:42:15.405 274 15511.07 379.32 52970.55 88888.00 2020-09-30 06:42:15.905 274 15512.61 378.73 52969.89 88888.00 2020-09-30 06:42:16.405 274 15514.12 378.20 52969.26 88888.00 2020-09-30 06:42:16.905 274 15515.59 377.71 52968.61 88888.00 2020-09-30 06:42:17.405 274 15516.91 377.26 52967.89 88888.00 2020-09-30 06:42:17.905 274 15518.14 376.81 52967.07 88888.00 2020-09-30 06:42:18.405 274 15519.32 376.41 52966.22 88888.00 2020-09-30 06:42:19.405 274 15521.51 375.57 52964.57 88888.00 2020-09-30 06:42:19.905 274 15522.47 375.21 52963.71 88888.00 2020-09-30 06:42:20.405 274 15523.42 374.88 52963.08 88888.00 2020-09-30 06:42:20.905 274 15524.24 374.66 52962.41 88888.00 2020-09-30 06:42:21.405 274 15524.92 374.67 52961.84 88888.00 2020-09-30 06:42:21.905 274 15525.47 374.82 52961.31 88888.00 2020-09-30 06:42:22.405 274 15525.86 375.05 52960.80 88888.00 2020-09-30 06:42:22.905 274 15526.25 375.47 52960.27 88888.00 2020-09-30 06:42:23.405 274 15526.55 376.01 52959.90 88888.00 2020-09-30 06:42:23.905 274 15526.72 376.61 52959.53 88888.00 2020-09-30 06:42:24.405 274 15526.78 377.21 52959.16 88888.00 2020-09-30 06:42:24.905 274 15526.76 377.81 52958.84 88888.00 2020-09-30 06:42:25.405 274 15526.68 378.49 52958.65 88888.00 2020-09-30 06:42:25.905 274 15526.44 379.17 52958.61 88888.00 2020-09-30 06:42:26.405 274 15526.07 379.85 52958.66 88888.00 2020-09-30 06:42:26.905 274 15525.58 380.40 52958.87 88888.00 2020-09-30 06:42:27.405 274 15525.05 380.89 52959.27 88888.00 2020-09-30 06:42:27.905 274 15524.42 381.18 52959.79 88888.00 2020-09-30 06:42:28.405 274 15523.66 381.35 52960.46 88888.00 2020-09-30 06:42:28.905 274 15522.92 381.49 52961.27 88888.00 2020-09-30 06:42:29.405 274 15522.23 381.80 52962.17 88888.00 2020-09-30 06:42:29.905 274 15521.53 382.25 52963.17 88888.00 2020-09-30 06:42:30.405 274 15520.69 382.86 52964.18 88888.00 2020-09-30 06:42:30.905 274 15519.89 383.42 52965.08 88888.00 2020-09-30 06:42:31.405 274 15519.09 384.03 52965.95 88888.00 2020-09-30 06:42:31.905 274 15518.32 384.54 52966.71 88888.00 2020-09-30 06:42:32.405 274 15517.55 384.94 52967.42 88888.00 2020-09-30 06:42:32.905 274 15516.79 385.25 52968.18 88888.00 2020-09-30 06:42:33.405 274 15516.06 385.48 52968.88 88888.00 2020-09-30 06:42:33.905 274 15515.20 385.69 52969.56 88888.00 2020-09-30 06:42:34.405 274 15514.27 385.74 52970.16 88888.00 2020-09-30 06:42:34.905 274 15513.19 385.75 52970.74 88888.00 2020-09-30 06:42:35.405 274 15512.00 385.79 52971.34 88888.00 2020-09-30 06:42:35.905 274 15510.66 385.89 52972.04 88888.00 2020-09-30 06:42:36.405 274 15509.23 385.94 52972.67 88888.00 2020-09-30 06:42:36.905 274 15507.70 385.98 52973.24 88888.00 2020-09-30 06:42:37.405 274 15506.10 385.88 52973.73 88888.00 2020-09-30 06:42:37.905 274 15504.53 385.57 52974.24 88888.00 2020-09-30 06:42:38.405 274 15502.98 385.06 52974.79 88888.00 2020-09-30 06:42:38.905 274 15501.48 384.39 52975.33 88888.00 2020-09-30 06:42:39.405 274 15499.89 383.70 52975.98 88888.00 2020-09-30 06:42:39.905 274 15498.47 383.12 52976.68 88888.00 2020-09-30 06:42:40.405 274 15497.17 382.72 52977.24 88888.00 2020-09-30 06:42:40.905 274 15495.96 382.44 52977.73 88888.00 2020-09-30 06:42:41.405 274 15494.85 382.23 52978.06 88888.00 2020-09-30 06:42:41.905 274 15493.91 382.00 52978.21 88888.00 2020-09-30 06:42:42.405 274 15493.14 381.69 52978.26 88888.00 2020-09-30 06:42:42.905 274 15492.58 381.36 52978.19 88888.00 2020-09-30 06:42:43.405 274 15492.09 380.88 52978.05 88888.00 2020-09-30 06:42:43.905 274 15491.63 380.38 52977.83 88888.00 2020-09-30 06:42:44.406 274 15491.20 379.81 52977.45 88888.00 2020-09-30 06:42:44.906 274 15490.82 379.10 52976.97 88888.00 2020-09-30 06:42:45.406 274 15490.58 378.30 52976.41 88888.00 2020-09-30 06:42:45.906 274 15490.41 377.45 52975.81 88888.00 2020-09-30 06:42:46.406 274 15490.28 376.50 52975.10 88888.00 2020-09-30 06:42:46.906 274 15490.24 375.54 52974.42 88888.00 2020-09-30 06:42:47.406 274 15490.23 374.69 52973.77 88888.00 2020-09-30 06:42:47.906 274 15490.30 373.90 52973.13 88888.00 2020-09-30 06:42:48.406 274 15490.40 373.17 52972.45 88888.00 2020-09-30 06:42:48.906 274 15490.56 372.50 52971.82 88888.00 2020-09-30 06:42:49.406 274 15490.66 372.07 52971.09 88888.00 2020-09-30 06:42:49.906 274 15490.70 371.68 52970.33 88888.00 2020-09-30 06:42:50.906 274 15491.00 371.15 52968.90 88888.00 2020-09-30 06:42:51.406 274 15491.14 370.97 52968.22 88888.00 2020-09-30 06:42:51.906 274 15491.38 370.84 52967.50 88888.00 2020-09-30 06:42:52.406 274 15491.65 370.72 52966.82 88888.00 2020-09-30 06:42:52.906 274 15491.99 370.65 52966.21 88888.00 2020-09-30 06:42:53.406 274 15492.28 370.68 52965.49 88888.00 2020-09-30 06:42:53.906 274 15492.55 370.88 52964.67 88888.00 2020-09-30 06:42:54.406 274 15492.72 371.17 52964.02 88888.00 2020-09-30 06:42:54.906 274 15492.90 371.60 52963.48 88888.00 2020-09-30 06:42:55.406 274 15493.11 372.11 52963.06 88888.00 2020-09-30 06:42:55.906 274 15493.38 372.53 52962.67 88888.00 2020-09-30 06:42:56.406 274 15493.74 372.89 52962.27 88888.00 2020-09-30 06:42:56.906 274 15494.13 373.14 52961.84 88888.00 2020-09-30 06:42:57.406 274 15494.53 373.37 52961.54 88888.00 2020-09-30 06:42:57.906 274 15494.85 373.57 52961.22 88888.00 2020-09-30 06:42:58.406 274 15495.06 373.81 52961.00 88888.00 2020-09-30 06:42:58.906 274 15495.25 374.00 52960.74 88888.00 2020-09-30 06:42:59.406 274 15495.34 374.36 52960.43 88888.00 2020-09-30 06:42:59.906 274 15495.29 374.80 52960.16 88888.00 2020-09-30 06:43:00.406 274 15495.17 375.21 52960.03 88888.00 2020-09-30 06:43:00.906 274 15495.01 375.64 52960.00 88888.00 2020-09-30 06:43:01.406 274 15494.77 376.09 52960.14 88888.00 2020-09-30 06:43:01.906 274 15494.56 376.44 52960.28 88888.00 2020-09-30 06:43:02.406 274 15494.37 376.77 52960.45 88888.00 2020-09-30 06:43:02.906 274 15494.17 377.02 52960.61 88888.00 2020-09-30 06:43:03.406 274 15494.00 377.16 52960.69 88888.00 2020-09-30 06:43:03.906 274 15493.93 377.12 52960.73 88888.00 2020-09-30 06:43:04.406 274 15493.83 377.09 52960.73 88888.00 2020-09-30 06:43:04.906 274 15493.72 377.16 52960.84 88888.00 2020-09-30 06:43:05.406 274 15493.55 377.26 52960.94 88888.00 2020-09-30 06:43:05.906 274 15493.27 377.38 52961.14 88888.00 2020-09-30 06:43:06.406 274 15493.00 377.49 52961.32 88888.00 2020-09-30 06:43:06.906 274 15492.75 377.56 52961.46 88888.00 2020-09-30 06:43:07.406 274 15492.46 377.55 52961.52 88888.00 2020-09-30 06:43:07.906 274 15492.20 377.43 52961.46 88888.00 2020-09-30 06:43:08.906 274 15491.75 377.20 52961.40 88888.00 2020-09-30 06:43:09.406 274 15491.47 377.17 52961.42 88888.00 2020-09-30 06:43:09.906 274 15491.21 377.26 52961.49 88888.00 2020-09-30 06:43:10.406 274 15490.99 377.47 52961.52 88888.00 2020-09-30 06:43:10.906 274 15490.66 377.75 52961.54 88888.00 2020-09-30 06:43:11.406 274 15490.30 378.02 52961.66 88888.00 2020-09-30 06:43:11.906 274 15489.94 378.30 52961.83 88888.00 2020-09-30 06:43:12.406 274 15489.58 378.59 52962.00 88888.00 2020-09-30 06:43:12.906 274 15489.18 378.86 52962.27 88888.00 2020-09-30 06:43:13.406 274 15488.71 379.05 52962.62 88888.00 2020-09-30 06:43:13.906 274 15488.28 379.02 52962.95 88888.00 2020-09-30 06:43:14.406 274 15487.86 378.75 52963.28 88888.00 2020-09-30 06:43:14.906 274 15487.41 378.37 52963.56 88888.00 2020-09-30 06:43:15.406 274 15486.88 377.86 52963.83 88888.00 2020-09-30 06:43:15.906 274 15486.31 377.26 52964.07 88888.00 2020-09-30 06:43:16.406 274 15485.73 376.74 52964.27 88888.00 2020-09-30 06:43:16.906 274 15485.17 376.20 52964.50 88888.00 2020-09-30 06:43:17.406 274 15484.67 375.72 52964.69 88888.00 2020-09-30 06:43:17.906 274 15484.24 375.40 52964.92 88888.00 2020-09-30 06:43:18.406 274 15483.88 375.21 52965.10 88888.00 2020-09-30 06:43:18.906 274 15483.60 375.19 52965.19 88888.00 2020-09-30 06:43:19.406 274 15483.36 375.42 52965.24 88888.00 2020-09-30 06:43:19.906 274 15483.12 375.89 52965.24 88888.00 2020-09-30 06:43:20.406 274 15482.88 376.49 52965.26 88888.00 2020-09-30 06:43:20.906 274 15482.68 377.16 52965.23 88888.00 2020-09-30 06:43:21.406 274 15482.50 377.80 52965.15 88888.00 2020-09-30 06:43:21.906 274 15482.38 378.21 52965.07 88888.00 2020-09-30 06:43:22.406 274 15482.28 378.53 52964.98 88888.00 2020-09-30 06:43:22.906 274 15482.16 378.63 52964.85 88888.00 2020-09-30 06:43:23.406 274 15482.02 378.50 52964.58 88888.00 2020-09-30 06:43:23.906 274 15481.95 378.38 52964.28 88888.00 2020-09-30 06:43:24.406 274 15481.83 378.30 52963.99 88888.00 2020-09-30 06:43:24.906 274 15481.65 378.34 52963.84 88888.00 2020-09-30 06:43:25.406 274 15481.45 378.51 52963.73 88888.00 2020-09-30 06:43:25.906 274 15481.25 378.68 52963.60 88888.00 2020-09-30 06:43:26.406 274 15481.04 378.73 52963.45 88888.00 2020-09-30 06:43:26.906 274 15480.78 378.72 52963.24 88888.00 2020-09-30 06:43:27.406 274 15480.48 378.71 52962.99 88888.00 2020-09-30 06:43:27.906 274 15480.11 378.63 52962.67 88888.00 2020-09-30 06:43:28.406 274 15479.63 378.40 52962.25 88888.00 2020-09-30 06:43:28.906 274 15479.18 378.20 52961.78 88888.00 2020-09-30 06:43:29.406 274 15478.84 378.10 52961.38 88888.00 2020-09-30 06:43:29.906 274 15478.52 378.21 52961.09 88888.00 2020-09-30 06:43:30.406 274 15478.16 378.55 52960.85 88888.00 2020-09-30 06:43:30.906 274 15477.72 378.91 52960.56 88888.00 2020-09-30 06:43:31.406 274 15477.31 379.33 52960.36 88888.00 2020-09-30 06:43:32.406 274 15476.38 380.06 52959.98 88888.00 2020-09-30 06:43:32.906 274 15475.92 380.29 52959.85 88888.00 2020-09-30 06:43:33.406 274 15475.44 380.48 52959.85 88888.00 2020-09-30 06:43:33.906 274 15475.01 380.58 52959.98 88888.00 2020-09-30 06:43:34.406 274 15474.57 380.61 52960.23 88888.00 2020-09-30 06:43:34.906 274 15474.27 380.53 52960.49 88888.00 2020-09-30 06:43:35.406 274 15474.02 380.33 52960.91 88888.00 2020-09-30 06:43:35.906 274 15473.88 379.91 52961.31 88888.00 2020-09-30 06:43:36.406 274 15473.85 379.41 52961.58 88888.00 2020-09-30 06:43:36.906 274 15473.75 378.88 52961.84 88888.00 2020-09-30 06:43:37.406 274 15473.64 378.38 52961.97 88888.00 2020-09-30 06:43:37.906 274 15473.40 378.02 52962.08 88888.00 2020-09-30 06:43:38.406 274 15473.15 377.89 52962.15 88888.00 2020-09-30 06:43:38.906 274 15472.93 377.96 52962.14 88888.00 2020-09-30 06:43:39.406 274 15472.77 378.12 52962.03 88888.00 2020-09-30 06:43:39.906 274 15472.75 378.34 52961.89 88888.00 2020-09-30 06:43:40.406 274 15472.79 378.67 52961.74 88888.00 2020-09-30 06:43:40.906 274 15472.88 379.10 52961.72 88888.00 2020-09-30 06:43:41.406 274 15473.05 379.59 52961.81 88888.00 2020-09-30 06:43:41.906 274 15473.31 380.03 52961.94 88888.00 2020-09-30 06:43:42.406 274 15473.54 380.47 52962.10 88888.00 2020-09-30 06:43:42.906 274 15473.87 380.62 52962.05 88888.00 2020-09-30 06:43:43.406 274 15474.12 380.65 52961.99 88888.00 2020-09-30 06:43:43.906 274 15474.33 380.63 52961.87 88888.00 2020-09-30 06:43:44.406 274 15474.42 380.44 52961.80 88888.00 2020-09-30 06:43:44.906 274 15474.39 380.20 52961.73 88888.00 2020-09-30 06:43:45.406 274 15474.24 380.12 52961.75 88888.00 2020-09-30 06:43:45.906 274 15473.94 380.14 52961.90 88888.00 2020-09-30 06:43:46.406 274 15473.61 380.26 52962.07 88888.00 2020-09-30 06:43:46.906 274 15473.32 380.48 52962.26 88888.00 2020-09-30 06:43:47.406 274 15473.10 380.76 52962.44 88888.00 2020-09-30 06:43:47.906 274 15473.03 380.80 52962.58 88888.00 2020-09-30 06:43:48.406 274 15473.12 380.69 52962.62 88888.00 2020-09-30 06:43:48.906 274 15473.25 380.48 52962.58 88888.00 2020-09-30 06:43:49.406 274 15473.50 380.05 52962.53 88888.00 2020-09-30 06:43:49.906 274 15473.76 379.58 52962.50 88888.00 2020-09-30 06:43:50.406 274 15474.00 379.22 52962.45 88888.00 2020-09-30 06:43:50.906 274 15474.11 378.96 52962.33 88888.00 2020-09-30 06:43:51.406 274 15474.21 378.59 52962.19 88888.00 2020-09-30 06:43:51.906 274 15474.26 378.15 52962.16 88888.00 2020-09-30 06:43:52.406 274 15474.30 377.67 52962.24 88888.00 2020-09-30 06:43:52.906 274 15474.38 377.20 52962.33 88888.00 2020-09-30 06:43:53.406 274 15474.40 376.76 52962.32 88888.00 2020-09-30 06:43:53.906 274 15474.40 376.29 52962.26 88888.00 2020-09-30 06:43:54.406 274 15474.42 375.87 52962.21 88888.00 2020-09-30 06:43:54.906 274 15474.42 375.49 52962.14 88888.00 2020-09-30 06:43:55.406 274 15474.48 375.07 52962.09 88888.00 2020-09-30 06:43:55.906 274 15474.49 374.54 52962.09 88888.00 2020-09-30 06:43:56.406 274 15474.56 373.96 52962.21 88888.00 2020-09-30 06:43:56.906 274 15474.55 373.26 52962.56 88888.00 2020-09-30 06:43:57.406 274 15474.42 372.55 52963.01 88888.00 2020-09-30 06:43:57.906 274 15474.19 371.89 52963.56 88888.00 2020-09-30 06:43:58.406 274 15473.78 371.27 52964.10 88888.00 2020-09-30 06:43:58.906 274 15473.20 370.60 52964.51 88888.00 2020-09-30 06:43:59.406 274 15472.49 369.93 52964.89 88888.00 2020-09-30 06:43:59.906 274 15471.76 369.35 52965.10 88888.00 2020-09-30 06:44:00.406 274 15471.14 368.90 52965.22 88888.00 2020-09-30 06:44:00.906 274 15470.51 368.54 52965.10 88888.00 2020-09-30 06:44:01.406 274 15470.03 368.33 52964.80 88888.00 2020-09-30 06:44:01.906 274 15469.65 368.16 52964.55 88888.00 2020-09-30 06:44:02.406 274 15469.38 368.04 52964.21 88888.00 2020-09-30 06:44:02.906 274 15469.20 368.14 52963.76 88888.00 2020-09-30 06:44:03.406 274 15469.06 368.39 52963.41 88888.00 2020-09-30 06:44:03.906 274 15468.85 368.74 52963.07 88888.00 2020-09-30 06:44:04.406 274 15468.61 369.18 52962.84 88888.00 2020-09-30 06:44:04.906 274 15468.43 369.67 52962.63 88888.00 2020-09-30 06:44:05.406 274 15468.28 370.10 52962.42 88888.00 2020-09-30 06:44:05.906 274 15468.16 370.37 52962.15 88888.00 2020-09-30 06:44:06.406 274 15468.21 370.43 52961.89 88888.00 2020-09-30 06:44:06.906 274 15468.44 370.36 52961.63 88888.00 2020-09-30 06:44:07.406 274 15468.79 370.13 52961.28 88888.00 2020-09-30 06:44:07.906 274 15469.21 369.76 52960.89 88888.00 2020-09-30 06:44:08.406 274 15469.72 369.32 52960.48 88888.00 2020-09-30 06:44:08.906 274 15470.21 368.98 52959.98 88888.00 2020-09-30 06:44:09.406 274 15470.71 368.74 52959.60 88888.00 2020-09-30 06:44:09.906 274 15471.07 368.65 52959.18 88888.00 2020-09-30 06:44:10.406 274 15471.41 368.75 52958.75 88888.00 2020-09-30 06:44:10.906 274 15471.77 369.00 52958.34 88888.00 2020-09-30 06:44:11.406 274 15472.10 369.26 52958.07 88888.00 2020-09-30 06:44:11.906 274 15472.53 369.55 52957.66 88888.00 2020-09-30 06:44:12.406 274 15473.00 369.73 52957.32 88888.00 2020-09-30 06:44:12.906 274 15473.39 369.82 52956.95 88888.00 2020-09-30 06:44:13.906 274 15474.38 370.10 52956.74 88888.00 2020-09-30 06:44:14.406 274 15474.93 370.08 52956.72 88888.00 2020-09-30 06:44:14.906 274 15475.51 369.93 52956.74 88888.00 2020-09-30 06:44:15.406 274 15476.26 369.83 52956.85 88888.00 2020-09-30 06:44:15.906 274 15476.91 369.69 52957.11 88888.00 2020-09-30 06:44:16.406 274 15477.48 369.55 52957.30 88888.00 2020-09-30 06:44:16.906 274 15477.99 369.48 52957.43 88888.00 2020-09-30 06:44:17.406 274 15478.38 369.40 52957.62 88888.00 2020-09-30 06:44:17.906 274 15478.64 369.38 52957.76 88888.00 2020-09-30 06:44:18.406 274 15478.74 369.41 52957.84 88888.00 2020-09-30 06:44:18.906 274 15478.73 369.58 52957.95 88888.00 2020-09-30 06:44:19.406 274 15478.53 369.83 52958.11 88888.00 2020-09-30 06:44:19.906 274 15478.22 370.01 52958.23 88888.00 2020-09-30 06:44:20.406 274 15477.95 370.18 52958.51 88888.00 2020-09-30 06:44:20.906 274 15477.65 370.17 52958.99 88888.00 2020-09-30 06:44:21.406 274 15477.38 370.09 52959.46 88888.00 2020-09-30 06:44:21.906 274 15477.27 369.94 52959.97 88888.00 2020-09-30 06:44:22.406 274 15477.32 369.78 52960.39 88888.00 2020-09-30 06:44:22.906 274 15477.34 369.64 52960.69 88888.00 2020-09-30 06:44:23.406 274 15477.39 369.52 52960.94 88888.00 2020-09-30 06:44:23.906 274 15477.36 369.44 52961.09 88888.00 2020-09-30 06:44:24.406 274 15477.30 369.43 52961.07 88888.00 2020-09-30 06:44:24.906 274 15477.09 369.37 52961.11 88888.00 2020-09-30 06:44:25.406 274 15476.93 369.28 52961.15 88888.00 2020-09-30 06:44:25.906 274 15476.72 369.08 52961.25 88888.00 2020-09-30 06:44:26.406 274 15476.55 368.80 52961.20 88888.00 2020-09-30 06:44:26.906 274 15476.47 368.39 52961.14 88888.00 2020-09-30 06:44:27.406 274 15476.43 368.00 52961.17 88888.00 2020-09-30 06:44:27.906 274 15476.43 367.77 52961.31 88888.00 2020-09-30 06:44:28.406 274 15476.31 367.76 52961.44 88888.00 2020-09-30 06:44:28.906 274 15476.04 367.92 52961.53 88888.00 2020-09-30 06:44:29.406 274 15475.66 368.28 52961.59 88888.00 2020-09-30 06:44:29.906 274 15475.19 368.73 52961.76 88888.00 2020-09-30 06:44:30.406 274 15474.64 369.11 52961.96 88888.00 2020-09-30 06:44:30.906 274 15474.02 369.30 52962.19 88888.00 2020-09-30 06:44:31.406 274 15473.40 369.37 52962.36 88888.00 2020-09-30 06:44:31.906 274 15472.82 369.38 52962.49 88888.00 2020-09-30 06:44:32.406 274 15472.31 369.33 52962.52 88888.00 2020-09-30 06:44:32.906 274 15471.84 369.25 52962.46 88888.00 2020-09-30 06:44:33.406 274 15471.44 369.09 52962.30 88888.00 2020-09-30 06:44:33.906 274 15470.97 368.97 52962.05 88888.00 2020-09-30 06:44:34.406 274 15470.44 368.83 52961.74 88888.00 2020-09-30 06:44:34.906 274 15469.98 368.71 52961.49 88888.00 2020-09-30 06:44:35.406 274 15469.48 368.62 52961.26 88888.00 2020-09-30 06:44:35.906 274 15468.95 368.64 52960.98 88888.00 2020-09-30 06:44:36.406 274 15468.45 368.82 52960.81 88888.00 2020-09-30 06:44:36.906 274 15468.07 369.14 52960.73 88888.00 2020-09-30 06:44:37.406 274 15467.67 369.50 52960.73 88888.00 2020-09-30 06:44:37.906 274 15467.27 369.83 52960.77 88888.00 2020-09-30 06:44:38.406 274 15466.89 370.03 52960.81 88888.00 2020-09-30 06:44:38.906 274 15466.54 370.00 52960.99 88888.00 2020-09-30 06:44:39.406 274 15466.23 369.70 52961.15 88888.00 2020-09-30 06:44:39.906 274 15465.97 369.23 52961.32 88888.00 2020-09-30 06:44:40.406 274 15465.87 368.55 52961.41 88888.00 2020-09-30 06:44:40.906 274 15465.86 367.70 52961.50 88888.00 2020-09-30 06:44:41.406 274 15465.96 366.73 52961.58 88888.00 2020-09-30 06:44:41.906 274 15466.06 365.75 52961.57 88888.00 2020-09-30 06:44:42.406 274 15466.08 364.83 52961.37 88888.00 2020-09-30 06:44:42.906 274 15466.11 364.11 52961.07 88888.00 2020-09-30 06:44:43.406 274 15465.98 363.54 52960.75 88888.00 2020-09-30 06:44:43.906 274 15465.71 363.15 52960.25 88888.00 2020-09-30 06:44:44.406 274 15465.38 363.04 52959.76 88888.00 2020-09-30 06:44:45.406 274 15464.65 363.30 52958.65 88888.00 2020-09-30 06:44:45.906 274 15464.27 363.58 52958.15 88888.00 2020-09-30 06:44:46.406 274 15463.94 363.97 52957.72 88888.00 2020-09-30 06:44:46.906 274 15463.72 364.42 52957.37 88888.00 2020-09-30 06:44:47.406 274 15463.59 364.74 52957.13 88888.00 2020-09-30 06:44:47.906 274 15463.61 364.93 52957.08 88888.00 2020-09-30 06:44:48.406 274 15463.92 365.00 52957.17 88888.00 2020-09-30 06:44:48.906 274 15464.36 365.02 52957.36 88888.00 2020-09-30 06:44:49.406 274 15464.89 364.99 52957.60 88888.00 2020-09-30 06:44:49.906 274 15465.35 364.81 52957.73 88888.00 2020-09-30 06:44:50.406 274 15465.67 364.58 52957.80 88888.00 2020-09-30 06:44:50.906 274 15465.88 364.24 52957.77 88888.00 2020-09-30 06:44:51.406 274 15465.90 363.93 52957.61 88888.00 2020-09-30 06:44:51.906 274 15465.92 363.67 52957.49 88888.00 2020-09-30 06:44:52.406 274 15466.07 363.49 52957.31 88888.00 2020-09-30 06:44:52.906 274 15466.19 363.36 52957.10 88888.00 2020-09-30 06:44:53.406 274 15466.37 363.36 52956.93 88888.00 2020-09-30 06:44:53.906 274 15466.63 363.41 52956.66 88888.00 2020-09-30 06:44:54.406 274 15466.92 363.42 52956.48 88888.00 2020-09-30 06:44:55.406 274 15467.88 363.33 52956.14 88888.00 2020-09-30 06:44:55.906 274 15468.34 363.09 52956.08 88888.00 2020-09-30 06:44:56.406 274 15468.75 362.85 52956.02 88888.00 2020-09-30 06:44:56.906 274 15469.06 362.57 52956.15 88888.00 2020-09-30 06:44:57.406 274 15469.30 362.26 52956.30 88888.00 2020-09-30 06:44:57.906 274 15469.52 361.94 52956.55 88888.00 2020-09-30 06:44:58.406 274 15469.75 361.63 52956.81 88888.00 2020-09-30 06:44:58.906 274 15469.95 361.31 52956.95 88888.00 2020-09-30 06:44:59.406 274 15470.08 361.00 52956.96 88888.00 2020-09-30 06:44:59.906 274 15470.24 360.65 52956.90 88888.00 2020-09-30 06:45:00.406 274 15470.44 360.26 52956.86 88888.00 2020-09-30 06:45:00.906 274 15470.74 359.92 52956.71 88888.00 2020-09-30 06:45:01.406 274 15471.04 359.56 52956.50 88888.00 2020-09-30 06:45:01.906 274 15471.23 359.20 52956.21 88888.00 2020-09-30 06:45:02.406 274 15471.48 358.96 52956.01 88888.00 2020-09-30 06:45:02.906 274 15471.73 358.95 52955.97 88888.00 2020-09-30 06:45:03.406 274 15471.82 359.17 52955.98 88888.00 2020-09-30 06:45:03.906 274 15471.84 359.58 52956.07 88888.00 2020-09-30 06:45:04.406 274 15471.73 360.13 52956.15 88888.00 2020-09-30 06:45:04.906 274 15471.51 360.73 52956.38 88888.00 2020-09-30 06:45:05.406 274 15471.22 361.34 52956.61 88888.00 2020-09-30 06:45:05.906 274 15470.88 361.85 52956.84 88888.00 2020-09-30 06:45:06.406 274 15470.58 362.25 52957.18 88888.00 2020-09-30 06:45:06.906 274 15470.36 362.46 52957.51 88888.00 2020-09-30 06:45:07.406 274 15470.20 362.43 52957.87 88888.00 2020-09-30 06:45:07.906 274 15470.19 362.22 52958.32 88888.00 2020-09-30 06:45:08.406 274 15470.27 361.88 52958.84 88888.00 2020-09-30 06:45:08.906 274 15470.47 361.45 52959.42 88888.00 2020-09-30 06:45:09.406 274 15470.67 361.12 52959.99 88888.00 2020-09-30 06:45:09.906 274 15470.77 360.88 52960.59 88888.00 2020-09-30 06:45:10.406 274 15470.81 360.74 52961.19 88888.00 2020-09-30 06:45:10.906 274 15470.80 360.77 52961.65 88888.00 2020-09-30 06:45:11.406 274 15470.70 360.86 52962.10 88888.00 2020-09-30 06:45:11.906 274 15470.54 360.97 52962.53 88888.00 2020-09-30 06:45:12.406 274 15470.32 361.14 52962.86 88888.00 2020-09-30 06:45:12.906 274 15470.08 361.25 52963.17 88888.00 2020-09-30 06:45:13.406 274 15469.69 361.22 52963.38 88888.00 2020-09-30 06:45:13.906 274 15469.26 361.19 52963.69 88888.00 2020-09-30 06:45:14.406 274 15468.76 361.18 52963.85 88888.00 2020-09-30 06:45:14.906 274 15468.31 361.07 52964.00 88888.00 2020-09-30 06:45:15.406 274 15467.99 360.90 52963.99 88888.00 2020-09-30 06:45:15.906 274 15467.75 360.65 52963.95 88888.00 2020-09-30 06:45:16.406 274 15467.57 360.39 52963.95 88888.00 2020-09-30 06:45:16.906 274 15467.53 360.15 52963.88 88888.00 2020-09-30 06:45:17.406 274 15467.57 359.96 52963.81 88888.00 2020-09-30 06:45:17.906 274 15467.63 359.92 52963.71 88888.00 2020-09-30 06:45:18.406 274 15467.82 360.04 52963.53 88888.00 2020-09-30 06:45:18.906 274 15467.88 360.26 52963.30 88888.00 2020-09-30 06:45:19.406 274 15467.94 360.57 52963.17 88888.00 2020-09-30 06:45:19.906 274 15467.90 360.93 52963.06 88888.00 2020-09-30 06:45:20.406 274 15467.90 361.28 52962.95 88888.00 2020-09-30 06:45:20.906 274 15467.86 361.56 52962.79 88888.00 2020-09-30 06:45:21.406 274 15467.86 361.73 52962.61 88888.00 2020-09-30 06:45:21.906 274 15467.94 361.78 52962.49 88888.00 2020-09-30 06:45:22.406 274 15468.09 361.65 52962.35 88888.00 2020-09-30 06:45:22.906 274 15468.34 361.33 52962.09 88888.00 2020-09-30 06:45:23.406 274 15468.62 360.88 52961.86 88888.00 2020-09-30 06:45:23.906 274 15468.87 360.34 52961.54 88888.00 2020-09-30 06:45:24.406 274 15469.15 359.88 52961.36 88888.00 2020-09-30 06:45:24.906 274 15469.29 359.48 52961.28 88888.00 2020-09-30 06:45:25.406 274 15469.32 359.22 52961.32 88888.00 2020-09-30 06:45:25.906 274 15469.33 359.03 52961.41 88888.00 2020-09-30 06:45:26.406 274 15469.34 358.85 52961.38 88888.00 2020-09-30 06:45:26.906 274 15469.29 358.76 52961.36 88888.00 2020-09-30 06:45:27.406 274 15469.35 358.85 52961.31 88888.00 2020-09-30 06:45:27.906 274 15469.49 359.04 52961.20 88888.00 2020-09-30 06:45:28.406 274 15469.67 359.45 52960.97 88888.00 2020-09-30 06:45:28.906 274 15469.86 360.01 52960.82 88888.00 2020-09-30 06:45:29.406 274 15470.12 360.68 52960.54 88888.00 2020-09-30 06:45:29.906 274 15470.31 361.36 52960.18 88888.00 2020-09-30 06:45:30.406 274 15470.42 361.95 52959.86 88888.00 2020-09-30 06:45:30.906 274 15470.53 362.43 52959.52 88888.00 2020-09-30 06:45:31.406 274 15470.69 362.69 52959.20 88888.00 2020-09-30 06:45:31.906 274 15470.84 362.72 52958.92 88888.00 2020-09-30 06:45:32.406 274 15470.98 362.60 52958.60 88888.00 2020-09-30 06:45:32.906 274 15470.99 362.41 52958.26 88888.00 2020-09-30 06:45:33.406 274 15470.92 362.18 52957.96 88888.00 2020-09-30 06:45:33.906 274 15470.54 361.96 52957.63 88888.00 2020-09-30 06:45:34.406 274 15469.97 361.82 52957.28 88888.00 2020-09-30 06:45:34.906 274 15469.22 361.82 52956.97 88888.00 2020-09-30 06:45:35.406 274 15468.36 361.94 52956.72 88888.00 2020-09-30 06:45:35.906 274 15467.50 362.21 52956.59 88888.00 2020-09-30 06:45:36.406 274 15466.71 362.60 52956.55 88888.00 2020-09-30 06:45:36.906 274 15466.07 363.12 52956.70 88888.00 2020-09-30 06:45:37.406 274 15465.64 363.68 52956.82 88888.00 2020-09-30 06:45:37.906 274 15465.44 364.22 52956.92 88888.00 2020-09-30 06:45:38.406 274 15465.34 364.63 52957.09 88888.00 2020-09-30 06:45:38.906 274 15465.26 364.82 52957.22 88888.00 2020-09-30 06:45:39.406 274 15465.16 364.82 52957.24 88888.00 2020-09-30 06:45:39.906 274 15465.14 364.65 52957.21 88888.00 2020-09-30 06:45:40.406 274 15464.92 364.32 52957.13 88888.00 2020-09-30 06:45:40.906 274 15464.70 363.90 52957.03 88888.00 2020-09-30 06:45:41.406 274 15464.41 363.45 52957.01 88888.00 2020-09-30 06:45:41.906 274 15464.00 362.99 52957.11 88888.00 2020-09-30 06:45:42.406 274 15463.54 362.60 52957.34 88888.00 2020-09-30 06:45:42.906 274 15463.06 362.23 52957.66 88888.00 2020-09-30 06:45:43.406 274 15462.52 361.92 52958.03 88888.00 2020-09-30 06:45:43.906 274 15461.97 361.77 52958.51 88888.00 2020-09-30 06:45:44.406 274 15461.43 361.71 52958.90 88888.00 2020-09-30 06:45:44.906 274 15460.89 361.85 52959.19 88888.00 2020-09-30 06:45:45.406 274 15460.48 362.23 52959.43 88888.00 2020-09-30 06:45:45.906 274 15460.11 362.89 52959.68 88888.00 2020-09-30 06:45:46.406 274 15459.74 363.60 52959.97 88888.00 2020-09-30 06:45:46.906 274 15459.40 364.46 52960.27 88888.00 2020-09-30 06:45:47.406 274 15459.18 365.37 52960.58 88888.00 2020-09-30 06:45:47.906 274 15459.02 366.23 52960.89 88888.00 2020-09-30 06:45:48.406 274 15458.94 366.93 52961.13 88888.00 2020-09-30 06:45:48.906 274 15458.93 367.39 52961.36 88888.00 2020-09-30 06:45:49.406 274 15458.86 367.66 52961.40 88888.00 2020-09-30 06:45:49.906 274 15458.81 367.76 52961.31 88888.00 2020-09-30 06:45:50.406 274 15458.72 367.73 52961.16 88888.00 2020-09-30 06:45:50.906 274 15458.62 367.60 52961.12 88888.00 2020-09-30 06:45:51.406 274 15458.49 367.47 52961.02 88888.00 2020-09-30 06:45:51.906 274 15458.29 367.27 52961.00 88888.00 2020-09-30 06:45:52.406 274 15458.13 367.14 52960.86 88888.00 2020-09-30 06:45:52.906 274 15458.01 367.09 52960.71 88888.00 2020-09-30 06:45:53.406 274 15457.96 367.19 52960.61 88888.00 2020-09-30 06:45:53.906 274 15457.97 367.35 52960.47 88888.00 2020-09-30 06:45:54.406 274 15458.01 367.60 52960.27 88888.00 2020-09-30 06:45:54.906 274 15458.06 367.96 52960.13 88888.00 2020-09-30 06:45:55.406 274 15458.10 368.35 52960.17 88888.00 2020-09-30 06:45:55.906 274 15457.99 368.73 52960.22 88888.00 2020-09-30 06:45:56.406 274 15457.78 368.97 52960.22 88888.00 2020-09-30 06:45:56.906 274 15457.49 369.13 52960.24 88888.00 2020-09-30 06:45:57.406 274 15457.17 369.16 52960.36 88888.00 2020-09-30 06:45:58.406 274 15456.60 368.75 52960.41 88888.00 2020-09-30 06:45:58.906 274 15456.37 368.30 52960.37 88888.00 2020-09-30 06:45:59.406 274 15456.12 367.74 52960.21 88888.00 2020-09-30 06:45:59.906 274 15455.80 367.19 52959.98 88888.00 2020-09-30 06:46:00.406 274 15455.48 366.72 52959.72 88888.00 2020-09-30 06:46:00.906 274 15455.21 366.37 52959.44 88888.00 2020-09-30 06:46:01.406 274 15454.96 366.23 52959.16 88888.00 2020-09-30 06:46:01.906 274 15454.83 366.35 52959.00 88888.00 2020-09-30 06:46:02.406 274 15454.67 366.70 52958.90 88888.00 2020-09-30 06:46:02.906 274 15454.51 367.18 52958.77 88888.00 2020-09-30 06:46:03.406 274 15454.30 367.77 52958.67 88888.00 2020-09-30 06:46:03.906 274 15454.14 368.23 52958.57 88888.00 2020-09-30 06:46:04.406 274 15454.12 368.54 52958.53 88888.00 2020-09-30 06:46:04.906 274 15454.08 368.65 52958.42 88888.00 2020-09-30 06:46:05.406 274 15454.11 368.56 52958.19 88888.00 2020-09-30 06:46:05.906 274 15454.16 368.29 52957.84 88888.00 2020-09-30 06:46:06.406 274 15454.25 367.85 52957.55 88888.00 2020-09-30 06:46:06.906 274 15454.32 367.32 52957.23 88888.00 2020-09-30 06:46:07.406 274 15454.40 366.70 52956.89 88888.00 2020-09-30 06:46:07.906 274 15454.55 366.07 52956.45 88888.00 2020-09-30 06:46:08.406 274 15454.70 365.51 52955.97 88888.00 2020-09-30 06:46:08.906 274 15454.85 365.00 52955.50 88888.00 2020-09-30 06:46:09.406 274 15454.96 364.62 52955.03 88888.00 2020-09-30 06:46:09.906 274 15455.22 364.50 52954.58 88888.00 2020-09-30 06:46:10.406 274 15455.35 364.70 52954.17 88888.00 2020-09-30 06:46:10.906 274 15455.55 365.08 52953.86 88888.00 2020-09-30 06:46:11.406 274 15455.68 365.61 52953.62 88888.00 2020-09-30 06:46:11.906 274 15455.78 366.13 52953.52 88888.00 2020-09-30 06:46:12.406 274 15455.85 366.60 52953.40 88888.00 2020-09-30 06:46:12.906 274 15455.83 366.89 52953.38 88888.00 2020-09-30 06:46:13.406 274 15455.76 367.02 52953.31 88888.00 2020-09-30 06:46:13.906 274 15455.70 367.02 52953.30 88888.00 2020-09-30 06:46:14.406 274 15455.62 366.82 52953.30 88888.00 2020-09-30 06:46:14.906 274 15455.61 366.48 52953.21 88888.00 2020-09-30 06:46:15.406 274 15455.65 366.17 52952.96 88888.00 2020-09-30 06:46:15.906 274 15455.62 365.94 52952.72 88888.00 2020-09-30 06:46:16.406 274 15455.69 365.91 52952.52 88888.00 2020-09-30 06:46:16.906 274 15455.94 366.04 52952.35 88888.00 2020-09-30 06:46:17.406 274 15456.21 366.22 52952.22 88888.00 2020-09-30 06:46:17.906 274 15456.51 366.56 52952.04 88888.00 2020-09-30 06:46:18.406 274 15456.76 366.99 52951.85 88888.00 2020-09-30 06:46:18.906 274 15456.99 367.41 52951.78 88888.00 2020-09-30 06:46:19.406 274 15457.04 367.82 52951.70 88888.00 2020-09-30 06:46:19.906 274 15456.96 368.08 52951.50 88888.00 2020-09-30 06:46:20.406 274 15456.79 368.26 52951.36 88888.00 2020-09-30 06:46:20.906 274 15456.61 368.38 52951.31 88888.00 2020-09-30 06:46:21.406 274 15456.43 368.28 52951.16 88888.00 2020-09-30 06:46:21.906 274 15456.31 368.02 52951.10 88888.00 2020-09-30 06:46:22.406 274 15456.22 367.71 52950.96 88888.00 2020-09-30 06:46:22.906 274 15456.05 367.41 52950.72 88888.00 2020-09-30 06:46:23.406 274 15455.94 367.02 52950.44 88888.00 2020-09-30 06:46:23.906 274 15455.76 366.69 52950.29 88888.00 2020-09-30 06:46:24.406 274 15455.60 366.40 52950.08 88888.00 2020-09-30 06:46:24.906 274 15455.44 366.04 52949.84 88888.00 2020-09-30 06:46:25.406 274 15455.33 365.67 52949.66 88888.00 2020-09-30 06:46:25.906 274 15455.22 365.32 52949.56 88888.00 2020-09-30 06:46:26.406 274 15455.11 365.08 52949.47 88888.00 2020-09-30 06:46:26.906 274 15455.08 364.90 52949.38 88888.00 2020-09-30 06:46:27.406 274 15455.06 364.85 52949.30 88888.00 2020-09-30 06:46:27.906 274 15455.04 364.86 52949.28 88888.00 2020-09-30 06:46:28.406 274 15454.96 364.96 52949.35 88888.00 2020-09-30 06:46:28.906 274 15454.96 365.09 52949.46 88888.00 2020-09-30 06:46:29.906 274 15454.83 365.24 52949.53 88888.00 2020-09-30 06:46:30.406 274 15454.70 365.24 52949.37 88888.00 2020-09-30 06:46:30.906 274 15454.57 365.17 52949.19 88888.00 2020-09-30 06:46:31.406 274 15454.50 365.11 52948.89 88888.00 2020-09-30 06:46:31.906 274 15454.33 365.07 52948.56 88888.00 2020-09-30 06:46:32.406 274 15454.08 365.09 52948.22 88888.00 2020-09-30 06:46:32.906 274 15453.83 365.01 52947.78 88888.00 2020-09-30 06:46:33.406 274 15453.62 365.00 52947.29 88888.00 2020-09-30 06:46:33.906 274 15453.43 365.10 52947.00 88888.00 2020-09-30 06:46:34.406 274 15453.24 365.31 52946.86 88888.00 2020-09-30 06:46:34.906 274 15453.11 365.61 52946.69 88888.00 2020-09-30 06:46:35.406 274 15453.07 365.98 52946.74 88888.00 2020-09-30 06:46:35.906 274 15453.12 366.45 52946.91 88888.00 2020-09-30 06:46:36.406 274 15453.29 366.88 52947.02 88888.00 2020-09-30 06:46:36.906 274 15453.39 367.33 52947.12 88888.00 2020-09-30 06:46:37.406 274 15453.51 367.77 52947.23 88888.00 2020-09-30 06:46:37.906 274 15453.59 368.18 52947.31 88888.00 2020-09-30 06:46:38.406 274 15453.61 368.43 52947.36 88888.00 2020-09-30 06:46:38.906 274 15453.61 368.55 52947.35 88888.00 2020-09-30 06:46:39.406 274 15453.51 368.56 52947.24 88888.00 2020-09-30 06:46:39.906 274 15453.27 368.52 52946.98 88888.00 2020-09-30 06:46:40.406 274 15452.94 368.43 52946.95 88888.00 2020-09-30 06:46:40.906 274 15452.60 368.33 52946.95 88888.00 2020-09-30 06:46:41.406 274 15452.24 368.16 52946.98 88888.00 2020-09-30 06:46:41.906 274 15451.86 368.00 52947.10 88888.00 2020-09-30 06:46:42.406 274 15451.44 367.83 52947.24 88888.00 2020-09-30 06:46:42.906 274 15451.16 367.60 52947.33 88888.00 2020-09-30 06:46:43.406 274 15450.88 367.31 52947.50 88888.00 2020-09-30 06:46:43.906 274 15450.59 366.88 52947.55 88888.00 2020-09-30 06:46:44.406 274 15450.34 366.47 52947.56 88888.00 2020-09-30 06:46:44.906 274 15450.16 366.10 52947.55 88888.00 2020-09-30 06:46:45.406 274 15449.97 365.78 52947.56 88888.00 2020-09-30 06:46:45.906 274 15449.67 365.52 52947.60 88888.00 2020-09-30 06:46:46.406 274 15449.31 365.48 52947.69 88888.00 2020-09-30 06:46:46.906 274 15448.86 365.60 52947.92 88888.00 2020-09-30 06:46:47.406 274 15448.38 365.96 52948.22 88888.00 2020-09-30 06:46:47.906 274 15447.93 366.40 52948.56 88888.00 2020-09-30 06:46:48.406 274 15447.50 366.86 52948.93 88888.00 2020-09-30 06:46:48.906 274 15447.03 367.07 52949.19 88888.00 2020-09-30 06:46:49.406 274 15446.58 367.12 52949.54 88888.00 2020-09-30 06:46:49.906 274 15446.23 366.95 52949.80 88888.00 2020-09-30 06:46:50.406 274 15445.97 366.61 52949.99 88888.00 2020-09-30 06:46:50.906 274 15445.81 366.30 52949.99 88888.00 2020-09-30 06:46:51.406 274 15445.70 366.12 52949.87 88888.00 2020-09-30 06:46:51.906 274 15445.65 365.97 52949.65 88888.00 2020-09-30 06:46:52.406 274 15445.64 365.79 52949.37 88888.00 2020-09-30 06:46:52.906 274 15445.62 365.60 52949.19 88888.00 2020-09-30 06:46:53.406 274 15445.52 365.42 52949.02 88888.00 2020-09-30 06:46:53.906 274 15445.43 365.18 52948.90 88888.00 2020-09-30 06:46:54.406 274 15445.37 365.08 52948.96 88888.00 2020-09-30 06:46:54.906 274 15445.36 365.11 52949.08 88888.00 2020-09-30 06:46:55.406 274 15445.35 365.26 52949.22 88888.00 2020-09-30 06:46:55.906 274 15445.43 365.34 52949.36 88888.00 2020-09-30 06:46:56.406 274 15445.46 365.36 52949.58 88888.00 2020-09-30 06:46:56.906 274 15445.48 365.26 52949.73 88888.00 2020-09-30 06:46:57.406 274 15445.47 365.09 52949.89 88888.00 2020-09-30 06:46:57.906 274 15445.51 364.86 52950.06 88888.00 2020-09-30 06:46:58.406 274 15445.54 364.58 52950.21 88888.00 2020-09-30 06:46:58.906 274 15445.60 364.31 52950.44 88888.00 2020-09-30 06:46:59.406 274 15445.66 364.08 52950.66 88888.00 2020-09-30 06:46:59.906 274 15445.67 363.80 52950.75 88888.00 2020-09-30 06:47:00.406 274 15445.66 363.50 52950.86 88888.00 2020-09-30 06:47:00.906 274 15445.60 363.19 52950.80 88888.00 2020-09-30 06:47:01.406 274 15445.42 362.90 52950.57 88888.00 2020-09-30 06:47:01.906 274 15445.13 362.63 52950.29 88888.00 2020-09-30 06:47:02.406 274 15444.86 362.25 52950.08 88888.00 2020-09-30 06:47:02.906 274 15444.63 361.85 52949.77 88888.00 2020-09-30 06:47:03.406 274 15444.37 361.49 52949.54 88888.00 2020-09-30 06:47:03.906 274 15444.31 361.02 52949.48 88888.00 2020-09-30 06:47:04.406 274 15444.53 360.67 52949.43 88888.00 2020-09-30 06:47:04.906 274 15444.93 360.43 52949.40 88888.00 2020-09-30 06:47:05.406 274 15445.42 360.38 52949.22 88888.00 2020-09-30 06:47:05.906 274 15446.05 360.49 52949.04 88888.00 2020-09-30 06:47:06.406 274 15446.60 360.62 52948.81 88888.00 2020-09-30 06:47:06.906 274 15446.99 360.82 52948.59 88888.00 2020-09-30 06:47:07.406 274 15447.18 360.92 52948.36 88888.00 2020-09-30 06:47:07.906 274 15447.25 360.90 52948.12 88888.00 2020-09-30 06:47:08.406 274 15447.19 360.78 52947.87 88888.00 2020-09-30 06:47:08.906 274 15447.09 360.68 52947.65 88888.00 2020-09-30 06:47:09.406 274 15446.99 360.61 52947.55 88888.00 2020-09-30 06:47:09.907 274 15446.87 360.58 52947.42 88888.00 2020-09-30 06:47:10.407 274 15446.81 360.61 52947.32 88888.00 2020-09-30 06:47:10.907 274 15446.91 360.69 52947.36 88888.00 2020-09-30 06:47:11.407 274 15447.11 360.76 52947.38 88888.00 2020-09-30 06:47:11.907 274 15447.39 360.86 52947.48 88888.00 2020-09-30 06:47:12.407 274 15447.72 360.87 52947.64 88888.00 2020-09-30 06:47:12.907 274 15448.06 360.65 52947.87 88888.00 2020-09-30 06:47:13.407 274 15448.25 360.15 52948.14 88888.00 2020-09-30 06:47:13.907 274 15448.37 359.56 52948.27 88888.00 2020-09-30 06:47:14.407 274 15448.51 359.03 52948.34 88888.00 2020-09-30 06:47:14.907 274 15448.60 358.54 52948.27 88888.00 2020-09-30 06:47:15.407 274 15448.63 358.08 52948.04 88888.00 2020-09-30 06:47:15.907 274 15448.57 357.67 52947.62 88888.00 2020-09-30 06:47:16.407 274 15448.42 357.32 52947.16 88888.00 2020-09-30 06:47:16.907 274 15448.24 357.24 52946.62 88888.00 2020-09-30 06:47:17.407 274 15448.09 357.30 52946.30 88888.00 2020-09-30 06:47:17.907 274 15447.97 357.54 52946.11 88888.00 2020-09-30 06:47:18.407 274 15447.98 357.92 52946.12 88888.00 2020-09-30 06:47:18.907 274 15448.10 358.27 52946.23 88888.00 2020-09-30 06:47:19.407 274 15448.34 358.76 52946.40 88888.00 2020-09-30 06:47:19.907 274 15448.57 359.19 52946.58 88888.00 2020-09-30 06:47:20.407 274 15448.82 359.44 52946.69 88888.00 2020-09-30 06:47:20.907 274 15449.08 359.48 52946.70 88888.00 2020-09-30 06:47:21.407 274 15449.40 359.40 52946.57 88888.00 2020-09-30 06:47:21.907 274 15449.70 359.30 52946.37 88888.00 2020-09-30 06:47:22.407 274 15449.91 359.20 52946.20 88888.00 2020-09-30 06:47:22.907 274 15450.00 359.09 52945.96 88888.00 2020-09-30 06:47:23.407 274 15449.97 358.98 52945.65 88888.00 2020-09-30 06:47:23.907 274 15449.92 358.84 52945.23 88888.00 2020-09-30 06:47:24.407 274 15449.83 358.66 52944.83 88888.00 2020-09-30 06:47:24.907 274 15449.68 358.40 52944.51 88888.00 2020-09-30 06:47:25.407 274 15449.45 358.11 52944.19 88888.00 2020-09-30 06:47:25.907 274 15449.19 357.82 52943.91 88888.00 2020-09-30 06:47:26.407 274 15448.95 357.50 52943.55 88888.00 2020-09-30 06:47:26.907 274 15448.79 357.28 52943.34 88888.00 2020-09-30 06:47:27.407 274 15448.66 357.05 52943.09 88888.00 2020-09-30 06:47:27.907 274 15448.65 356.92 52942.78 88888.00 2020-09-30 06:47:28.407 274 15448.70 356.77 52942.42 88888.00 2020-09-30 06:47:28.907 274 15448.74 356.59 52942.10 88888.00 2020-09-30 06:47:29.407 274 15448.75 356.62 52941.78 88888.00 2020-09-30 06:47:29.907 274 15448.86 356.71 52941.40 88888.00 2020-09-30 06:47:30.407 274 15448.99 356.86 52941.01 88888.00 2020-09-30 06:47:30.907 274 15449.16 356.99 52940.78 88888.00 2020-09-30 06:47:31.407 274 15449.20 357.28 52940.60 88888.00 2020-09-30 06:47:31.907 274 15449.27 357.64 52940.49 88888.00 2020-09-30 06:47:32.907 274 15449.62 358.20 52940.35 88888.00 2020-09-30 06:47:33.407 274 15449.86 358.51 52940.14 88888.00 2020-09-30 06:47:33.907 274 15450.09 358.84 52939.84 88888.00 2020-09-30 06:47:34.407 274 15450.39 359.27 52939.60 88888.00 2020-09-30 06:47:34.907 274 15450.69 359.71 52939.34 88888.00 2020-09-30 06:47:35.407 274 15450.86 360.08 52938.94 88888.00 2020-09-30 06:47:35.907 274 15451.03 360.48 52938.51 88888.00 2020-09-30 06:47:36.407 274 15451.04 360.69 52938.27 88888.00 2020-09-30 06:47:36.907 274 15451.08 360.76 52938.02 88888.00 2020-09-30 06:47:37.407 274 15450.97 360.74 52937.86 88888.00 2020-09-30 06:47:37.907 274 15450.86 360.56 52937.65 88888.00 2020-09-30 06:47:38.407 274 15450.74 360.39 52937.46 88888.00 2020-09-30 06:47:38.907 274 15450.64 360.26 52937.37 88888.00 2020-09-30 06:47:39.407 274 15450.58 360.16 52937.28 88888.00 2020-09-30 06:47:39.907 274 15450.61 360.15 52937.24 88888.00 2020-09-30 06:47:40.407 274 15450.61 360.18 52937.27 88888.00 2020-09-30 06:47:40.907 274 15450.57 360.34 52937.38 88888.00 2020-09-30 06:47:41.407 274 15450.60 360.59 52937.61 88888.00 2020-09-30 06:47:41.907 274 15450.64 360.83 52937.96 88888.00 2020-09-30 06:47:42.907 274 15450.82 361.14 52938.63 88888.00 2020-09-30 06:47:43.407 274 15451.04 361.10 52938.94 88888.00 2020-09-30 06:47:43.907 274 15451.25 360.91 52939.22 88888.00 2020-09-30 06:47:44.407 274 15451.61 360.47 52939.47 88888.00 2020-09-30 06:47:44.907 274 15452.05 359.83 52939.65 88888.00 2020-09-30 06:47:45.407 274 15452.45 359.15 52939.61 88888.00 2020-09-30 06:47:45.907 274 15452.84 358.48 52939.45 88888.00 2020-09-30 06:47:46.407 274 15453.13 357.88 52939.17 88888.00 2020-09-30 06:47:46.907 274 15453.30 357.41 52938.94 88888.00 2020-09-30 06:47:47.407 274 15453.44 357.20 52938.69 88888.00 2020-09-30 06:47:47.907 274 15453.62 357.27 52938.53 88888.00 2020-09-30 06:47:48.407 274 15453.80 357.67 52938.48 88888.00 2020-09-30 06:47:48.907 274 15454.05 358.28 52938.54 88888.00 2020-09-30 06:47:49.407 274 15454.34 359.13 52938.69 88888.00 2020-09-30 06:47:49.907 274 15454.61 359.96 52938.96 88888.00 2020-09-30 06:47:50.907 274 15455.00 361.04 52939.44 88888.00 2020-09-30 06:47:51.407 274 15455.07 361.17 52939.62 88888.00 2020-09-30 06:47:51.907 274 15455.16 361.02 52939.78 88888.00 2020-09-30 06:47:52.407 274 15455.20 360.67 52939.82 88888.00 2020-09-30 06:47:52.907 274 15455.31 360.22 52939.72 88888.00 2020-09-30 06:47:53.407 274 15455.43 359.69 52939.55 88888.00 2020-09-30 06:47:53.907 274 15455.58 359.07 52939.43 88888.00 2020-09-30 06:47:54.407 274 15455.83 358.43 52939.17 88888.00 2020-09-30 06:47:54.907 274 15456.20 357.91 52938.66 88888.00 2020-09-30 06:47:55.407 274 15456.54 357.54 52938.11 88888.00 2020-09-30 06:47:55.907 274 15456.85 357.37 52937.52 88888.00 2020-09-30 06:47:56.407 274 15457.18 357.46 52936.99 88888.00 2020-09-30 06:47:56.907 274 15457.47 357.74 52936.55 88888.00 2020-09-30 06:47:57.407 274 15457.68 358.15 52936.17 88888.00 2020-09-30 06:47:57.907 274 15457.90 358.62 52935.93 88888.00 2020-09-30 06:47:58.407 274 15458.09 359.14 52935.82 88888.00 2020-09-30 06:47:58.907 274 15458.19 359.63 52935.76 88888.00 2020-09-30 06:47:59.407 274 15458.19 359.97 52935.61 88888.00 2020-09-30 06:47:59.907 274 15458.17 360.09 52935.73 88888.00 2020-09-30 06:48:00.407 274 15458.10 360.01 52935.75 88888.00 2020-09-30 06:48:00.907 274 15458.05 359.75 52935.72 88888.00 2020-09-30 06:48:01.407 274 15458.00 359.45 52935.64 88888.00 2020-09-30 06:48:01.907 274 15457.93 359.13 52935.44 88888.00 2020-09-30 06:48:02.407 274 15457.92 358.81 52935.28 88888.00 2020-09-30 06:48:02.907 274 15457.85 358.55 52935.12 88888.00 2020-09-30 06:48:03.407 274 15457.76 358.39 52934.88 88888.00 2020-09-30 06:48:03.907 274 15457.65 358.33 52934.63 88888.00 2020-09-30 06:48:04.407 274 15457.57 358.35 52934.43 88888.00 2020-09-30 06:48:04.907 274 15457.47 358.53 52934.26 88888.00 2020-09-30 06:48:05.407 274 15457.34 358.89 52934.25 88888.00 2020-09-30 06:48:05.907 274 15457.23 359.22 52934.35 88888.00 2020-09-30 06:48:06.407 274 15457.10 359.57 52934.62 88888.00 2020-09-30 06:48:06.907 274 15457.02 359.89 52935.03 88888.00 2020-09-30 06:48:07.407 274 15457.09 360.01 52935.43 88888.00 2020-09-30 06:48:07.907 274 15457.27 359.99 52935.89 88888.00 2020-09-30 06:48:08.407 274 15457.50 359.95 52936.39 88888.00 2020-09-30 06:48:08.907 274 15457.79 360.01 52936.82 88888.00 2020-09-30 06:48:09.407 274 15458.08 360.15 52937.26 88888.00 2020-09-30 06:48:09.907 274 15458.22 360.25 52937.62 88888.00 2020-09-30 06:48:10.407 274 15458.32 360.25 52937.93 88888.00 2020-09-30 06:48:10.907 274 15458.32 360.06 52938.13 88888.00 2020-09-30 06:48:11.407 274 15458.26 359.82 52938.31 88888.00 2020-09-30 06:48:11.907 274 15458.05 359.55 52938.50 88888.00 2020-09-30 06:48:12.407 274 15457.74 359.22 52938.68 88888.00 2020-09-30 06:48:12.907 274 15457.34 358.88 52938.85 88888.00 2020-09-30 06:48:13.407 274 15456.87 358.54 52938.89 88888.00 2020-09-30 06:48:14.407 274 15456.19 358.10 52939.11 88888.00 2020-09-30 06:48:14.907 274 15455.91 358.05 52939.12 88888.00 2020-09-30 06:48:15.407 274 15455.76 358.11 52939.23 88888.00 2020-09-30 06:48:15.907 274 15455.74 358.26 52939.39 88888.00 2020-09-30 06:48:16.407 274 15455.92 358.43 52939.56 88888.00 2020-09-30 06:48:16.907 274 15456.16 358.61 52939.67 88888.00 2020-09-30 06:48:17.407 274 15456.39 358.71 52939.76 88888.00 2020-09-30 06:48:17.907 274 15456.57 358.70 52939.83 88888.00 2020-09-30 06:48:18.407 274 15456.76 358.55 52939.79 88888.00 2020-09-30 06:48:18.907 274 15457.03 358.25 52939.58 88888.00 2020-09-30 06:48:19.407 274 15457.31 357.92 52939.29 88888.00 2020-09-30 06:48:19.907 274 15457.49 357.58 52938.89 88888.00 2020-09-30 06:48:20.407 274 15457.51 357.22 52938.43 88888.00 2020-09-30 06:48:20.907 274 15457.46 356.94 52938.00 88888.00 2020-09-30 06:48:21.407 274 15457.36 356.64 52937.64 88888.00 2020-09-30 06:48:21.907 274 15457.21 356.39 52937.28 88888.00 2020-09-30 06:48:22.407 274 15457.04 356.29 52937.06 88888.00 2020-09-30 06:48:22.907 274 15456.91 356.35 52936.95 88888.00 2020-09-30 06:48:23.407 274 15456.87 356.67 52936.93 88888.00 2020-09-30 06:48:23.907 274 15456.90 357.19 52936.99 88888.00 2020-09-30 06:48:24.407 274 15457.02 357.79 52937.17 88888.00 2020-09-30 06:48:24.907 274 15457.15 358.43 52937.42 88888.00 2020-09-30 06:48:25.407 274 15457.39 359.04 52937.64 88888.00 2020-09-30 06:48:25.907 274 15457.65 359.54 52937.84 88888.00 2020-09-30 06:48:26.407 274 15457.92 359.79 52937.96 88888.00 2020-09-30 06:48:26.907 274 15458.23 359.92 52937.97 88888.00 2020-09-30 06:48:27.407 274 15458.46 359.99 52937.96 88888.00 2020-09-30 06:48:27.907 274 15458.68 359.98 52937.89 88888.00 2020-09-30 06:48:28.407 274 15458.86 359.93 52937.69 88888.00 2020-09-30 06:48:28.907 274 15458.99 359.89 52937.44 88888.00 2020-09-30 06:48:29.407 274 15459.07 359.76 52937.15 88888.00 2020-09-30 06:48:29.907 274 15459.14 359.64 52936.94 88888.00 2020-09-30 06:48:30.407 274 15459.28 359.73 52936.66 88888.00 2020-09-30 06:48:30.907 274 15459.51 360.02 52936.45 88888.00 2020-09-30 06:48:31.407 274 15459.85 360.49 52936.41 88888.00 2020-09-30 06:48:31.907 274 15460.12 361.05 52936.36 88888.00 2020-09-30 06:48:32.407 274 15460.35 361.64 52936.34 88888.00 2020-09-30 06:48:32.907 274 15460.56 362.18 52936.36 88888.00 2020-09-30 06:48:33.407 274 15460.64 362.63 52936.45 88888.00 2020-09-30 06:48:33.907 274 15460.61 362.87 52936.58 88888.00 2020-09-30 06:48:34.407 274 15460.48 362.95 52936.70 88888.00 2020-09-30 06:48:34.907 274 15460.32 363.00 52936.79 88888.00 2020-09-30 06:48:35.407 274 15460.09 362.97 52936.86 88888.00 2020-09-30 06:48:35.907 274 15459.89 362.82 52936.90 88888.00 2020-09-30 06:48:36.407 274 15459.60 362.63 52936.96 88888.00 2020-09-30 06:48:36.907 274 15459.30 362.46 52936.98 88888.00 2020-09-30 06:48:37.407 274 15458.92 362.34 52936.94 88888.00 2020-09-30 06:48:37.907 274 15458.53 362.23 52936.86 88888.00 2020-09-30 06:48:38.407 274 15458.03 361.99 52936.73 88888.00 2020-09-30 06:48:38.907 274 15457.47 361.73 52936.64 88888.00 2020-09-30 06:48:39.407 274 15456.96 361.37 52936.55 88888.00 2020-09-30 06:48:39.907 274 15456.51 361.07 52936.50 88888.00 2020-09-30 06:48:40.407 274 15456.21 360.81 52936.49 88888.00 2020-09-30 06:48:40.907 274 15455.96 360.60 52936.60 88888.00 2020-09-30 06:48:41.407 274 15455.82 360.43 52936.81 88888.00 2020-09-30 06:48:41.907 274 15455.77 360.32 52936.98 88888.00 2020-09-30 06:48:42.407 274 15455.73 360.18 52937.13 88888.00 2020-09-30 06:48:42.907 274 15455.78 359.96 52937.30 88888.00 2020-09-30 06:48:43.407 274 15455.87 359.67 52937.41 88888.00 2020-09-30 06:48:43.907 274 15455.94 359.38 52937.40 88888.00 2020-09-30 06:48:44.407 274 15456.04 359.04 52937.35 88888.00 2020-09-30 06:48:44.907 274 15456.18 358.75 52937.14 88888.00 2020-09-30 06:48:45.907 274 15456.11 358.44 52936.58 88888.00 2020-09-30 06:48:46.407 274 15455.94 358.33 52936.27 88888.00 2020-09-30 06:48:46.907 274 15455.68 358.24 52935.93 88888.00 2020-09-30 06:48:47.407 274 15455.24 358.17 52935.60 88888.00 2020-09-30 06:48:47.907 274 15454.75 358.13 52935.29 88888.00 2020-09-30 06:48:48.407 274 15454.15 358.03 52934.96 88888.00 2020-09-30 06:48:48.907 274 15453.59 357.92 52934.65 88888.00 2020-09-30 06:48:49.407 274 15453.12 357.83 52934.45 88888.00 2020-09-30 06:48:49.907 274 15452.84 357.73 52934.34 88888.00 2020-09-30 06:48:50.407 274 15452.63 357.64 52934.28 88888.00 2020-09-30 06:48:50.907 274 15452.59 357.53 52934.25 88888.00 2020-09-30 06:48:51.407 274 15452.62 357.47 52934.24 88888.00 2020-09-30 06:48:51.907 274 15452.75 357.46 52934.26 88888.00 2020-09-30 06:48:52.407 274 15452.90 357.56 52934.24 88888.00 2020-09-30 06:48:52.907 274 15453.13 357.66 52934.27 88888.00 2020-09-30 06:48:53.907 274 15453.69 357.93 52934.28 88888.00 2020-09-30 06:48:54.407 274 15453.95 358.05 52934.15 88888.00 2020-09-30 06:48:54.907 274 15454.21 358.07 52933.95 88888.00 2020-09-30 06:48:55.407 274 15454.40 357.98 52933.65 88888.00 2020-09-30 06:48:55.907 274 15454.66 357.80 52933.40 88888.00 2020-09-30 06:48:56.407 274 15454.89 357.48 52933.13 88888.00 2020-09-30 06:48:56.907 274 15455.22 357.16 52932.73 88888.00 2020-09-30 06:48:57.407 274 15455.56 356.89 52932.37 88888.00 2020-09-30 06:48:57.907 274 15455.80 356.73 52931.99 88888.00 2020-09-30 06:48:58.407 274 15455.89 356.65 52931.59 88888.00 2020-09-30 06:48:58.907 274 15455.88 356.62 52931.23 88888.00 2020-09-30 06:48:59.407 274 15455.79 356.58 52930.93 88888.00 2020-09-30 06:48:59.907 274 15455.60 356.55 52930.71 88888.00 2020-09-30 06:49:00.407 274 15455.37 356.59 52930.63 88888.00 2020-09-30 06:49:00.907 274 15455.07 356.64 52930.63 88888.00 2020-09-30 06:49:01.407 274 15454.75 356.70 52930.63 88888.00 2020-09-30 06:49:01.907 274 15454.42 356.75 52930.64 88888.00 2020-09-30 06:49:02.407 274 15454.16 356.76 52930.75 88888.00 2020-09-30 06:49:02.907 274 15453.90 356.76 52930.82 88888.00 2020-09-30 06:49:03.907 274 15453.39 356.59 52930.89 88888.00 2020-09-30 06:49:04.407 274 15453.24 356.46 52930.94 88888.00 2020-09-30 06:49:04.907 274 15453.15 356.35 52931.01 88888.00 2020-09-30 06:49:05.407 274 15453.07 356.37 52931.10 88888.00 2020-09-30 06:49:05.907 274 15453.09 356.52 52931.00 88888.00 2020-09-30 06:49:06.407 274 15453.15 356.76 52930.68 88888.00 2020-09-30 06:49:06.907 274 15453.16 357.01 52930.36 88888.00 2020-09-30 06:49:07.407 274 15453.04 357.30 52930.11 88888.00 2020-09-30 06:49:07.907 274 15452.88 357.51 52929.84 88888.00 2020-09-30 06:49:08.407 274 15452.72 357.55 52929.61 88888.00 2020-09-30 06:49:08.907 274 15452.53 357.47 52929.44 88888.00 2020-09-30 06:49:09.407 274 15452.35 357.30 52929.42 88888.00 2020-09-30 06:49:09.907 274 15452.15 357.06 52929.48 88888.00 2020-09-30 06:49:10.407 274 15452.06 356.78 52929.61 88888.00 2020-09-30 06:49:10.907 274 15452.09 356.54 52929.90 88888.00 2020-09-30 06:49:11.407 274 15452.18 356.29 52930.11 88888.00 2020-09-30 06:49:11.907 274 15452.39 356.06 52930.33 88888.00 2020-09-30 06:49:12.407 274 15452.57 355.91 52930.68 88888.00 2020-09-30 06:49:12.907 274 15453.02 355.84 52930.90 88888.00 2020-09-30 06:49:13.407 274 15453.57 355.90 52931.04 88888.00 2020-09-30 06:49:13.907 274 15454.05 356.08 52931.20 88888.00 2020-09-30 06:49:14.407 274 15454.39 356.29 52931.27 88888.00 2020-09-30 06:49:14.907 274 15454.64 356.49 52931.27 88888.00 2020-09-30 06:49:15.407 274 15454.79 356.65 52931.28 88888.00 2020-09-30 06:49:15.907 274 15454.86 356.79 52931.32 88888.00 2020-09-30 06:49:16.407 274 15454.80 356.88 52931.36 88888.00 2020-09-30 06:49:17.407 274 15454.84 357.01 52931.50 88888.00 2020-09-30 06:49:17.907 274 15454.86 357.03 52931.45 88888.00 2020-09-30 06:49:18.407 274 15454.88 357.04 52931.43 88888.00 2020-09-30 06:49:18.907 274 15454.92 357.07 52931.41 88888.00 2020-09-30 06:49:19.407 274 15454.92 357.19 52931.43 88888.00 2020-09-30 06:49:19.907 274 15454.95 357.31 52931.35 88888.00 2020-09-30 06:49:20.407 274 15455.06 357.46 52931.27 88888.00 2020-09-30 06:49:20.907 274 15455.25 357.71 52931.32 88888.00 2020-09-30 06:49:21.407 274 15455.38 357.93 52931.43 88888.00 2020-09-30 06:49:21.907 274 15455.48 358.18 52931.52 88888.00 2020-09-30 06:49:22.407 274 15455.48 358.33 52931.62 88888.00 2020-09-30 06:49:22.907 274 15455.39 358.46 52931.82 88888.00 2020-09-30 06:49:23.407 274 15455.24 358.49 52932.16 88888.00 2020-09-30 06:49:23.907 274 15454.96 358.45 52932.53 88888.00 2020-09-30 06:49:24.407 274 15454.67 358.22 52933.00 88888.00 2020-09-30 06:49:24.907 274 15454.41 357.89 52933.56 88888.00 2020-09-30 06:49:25.407 274 15454.29 357.46 52934.05 88888.00 2020-09-30 06:49:25.907 274 15454.23 356.93 52934.61 88888.00 2020-09-30 06:49:26.407 274 15454.29 356.35 52935.20 88888.00 2020-09-30 06:49:27.407 274 15454.73 355.15 52936.13 88888.00 2020-09-30 06:49:27.907 274 15455.13 354.70 52936.47 88888.00 2020-09-30 06:49:28.407 274 15455.44 354.30 52936.77 88888.00 2020-09-30 06:49:28.907 274 15455.71 354.03 52936.82 88888.00 2020-09-30 06:49:29.407 274 15455.87 353.96 52936.80 88888.00 2020-09-30 06:49:29.907 274 15455.79 353.95 52936.73 88888.00 2020-09-30 06:49:30.407 274 15455.64 354.10 52936.65 88888.00 2020-09-30 06:49:30.907 274 15455.41 354.26 52936.60 88888.00 2020-09-30 06:49:31.407 274 15455.21 354.42 52936.62 88888.00 2020-09-30 06:49:31.907 274 15454.98 354.52 52936.59 88888.00 2020-09-30 06:49:32.407 274 15454.79 354.64 52936.58 88888.00 2020-09-30 06:49:32.907 274 15454.69 354.73 52936.61 88888.00 2020-09-30 06:49:33.407 274 15454.64 354.79 52936.73 88888.00 2020-09-30 06:49:33.907 274 15454.59 354.86 52936.78 88888.00 2020-09-30 06:49:34.407 274 15454.48 354.87 52936.94 88888.00 2020-09-30 06:49:34.907 274 15454.37 354.88 52937.17 88888.00 2020-09-30 06:49:35.407 274 15454.30 354.87 52937.42 88888.00 2020-09-30 06:49:35.907 274 15454.33 354.89 52937.54 88888.00 2020-09-30 06:49:36.407 274 15454.57 354.86 52937.71 88888.00 2020-09-30 06:49:36.907 274 15454.86 354.86 52937.83 88888.00 2020-09-30 06:49:37.407 274 15455.20 354.86 52937.86 88888.00 2020-09-30 06:49:37.907 274 15455.46 354.91 52937.74 88888.00 2020-09-30 06:49:38.407 274 15455.73 354.90 52937.61 88888.00 2020-09-30 06:49:38.907 274 15455.96 354.92 52937.49 88888.00 2020-09-30 06:49:39.407 274 15456.14 354.85 52937.35 88888.00 2020-09-30 06:49:39.907 274 15456.37 354.68 52937.22 88888.00 2020-09-30 06:49:40.407 274 15456.52 354.43 52937.10 88888.00 2020-09-30 06:49:40.907 274 15456.76 354.21 52936.98 88888.00 2020-09-30 06:49:41.407 274 15457.15 353.94 52936.76 88888.00 2020-09-30 06:49:41.907 274 15457.60 353.83 52936.62 88888.00 2020-09-30 06:49:42.407 274 15458.09 353.88 52936.40 88888.00 2020-09-30 06:49:42.907 274 15458.59 354.21 52936.18 88888.00 2020-09-30 06:49:43.407 274 15459.08 354.64 52935.97 88888.00 2020-09-30 06:49:43.907 274 15459.32 355.11 52935.66 88888.00 2020-09-30 06:49:44.407 274 15459.46 355.52 52935.41 88888.00 2020-09-30 06:49:44.907 274 15459.49 355.94 52935.28 88888.00 2020-09-30 06:49:45.407 274 15459.53 356.34 52935.21 88888.00 2020-09-30 06:49:45.907 274 15459.48 356.67 52935.14 88888.00 2020-09-30 06:49:46.407 274 15459.39 356.94 52935.10 88888.00 2020-09-30 06:49:46.907 274 15459.35 357.19 52935.12 88888.00 2020-09-30 06:49:47.407 274 15459.28 357.34 52935.25 88888.00 2020-09-30 06:49:47.907 274 15459.27 357.38 52935.39 88888.00 2020-09-30 06:49:48.407 274 15459.30 357.39 52935.42 88888.00 2020-09-30 06:49:48.907 274 15459.35 357.37 52935.37 88888.00 2020-09-30 06:49:49.407 274 15459.48 357.33 52935.34 88888.00 2020-09-30 06:49:49.907 274 15459.66 357.41 52935.11 88888.00 2020-09-30 06:49:50.407 274 15459.71 357.64 52934.79 88888.00 2020-09-30 06:49:50.907 274 15459.68 358.03 52934.52 88888.00 2020-09-30 06:49:51.407 274 15459.53 358.51 52934.30 88888.00 2020-09-30 06:49:51.907 274 15459.36 359.03 52934.28 88888.00 2020-09-30 06:49:52.407 274 15459.16 359.49 52934.39 88888.00 2020-09-30 06:49:52.907 274 15458.93 359.83 52934.61 88888.00 2020-09-30 06:49:53.407 274 15458.80 360.06 52934.91 88888.00 2020-09-30 06:49:53.907 274 15458.74 360.22 52935.21 88888.00 2020-09-30 06:49:54.407 274 15458.78 360.22 52935.52 88888.00 2020-09-30 06:49:54.907 274 15458.92 360.13 52935.81 88888.00 2020-09-30 06:49:55.407 274 15459.21 359.99 52936.14 88888.00 2020-09-30 06:49:55.907 274 15459.66 359.91 52936.40 88888.00 2020-09-30 06:49:56.407 274 15460.21 359.87 52936.59 88888.00 2020-09-30 06:49:56.907 274 15460.75 359.89 52936.76 88888.00 2020-09-30 06:49:57.407 274 15461.20 359.91 52936.83 88888.00 2020-09-30 06:49:57.907 274 15461.53 359.89 52936.79 88888.00 2020-09-30 06:49:58.907 274 15462.04 359.91 52936.46 88888.00 2020-09-30 06:49:59.407 274 15462.16 359.86 52936.28 88888.00 2020-09-30 06:49:59.907 274 15462.19 359.81 52936.19 88888.00 2020-09-30 06:50:00.407 274 15462.27 359.71 52936.05 88888.00 2020-09-30 06:50:00.907 274 15462.43 359.72 52935.95 88888.00 2020-09-30 06:50:01.407 274 15462.61 359.75 52935.86 88888.00 2020-09-30 06:50:01.907 274 15462.80 359.88 52935.74 88888.00 2020-09-30 06:50:02.407 274 15463.05 360.12 52935.55 88888.00 2020-09-30 06:50:02.907 274 15463.26 360.39 52935.40 88888.00 2020-09-30 06:50:03.407 274 15463.46 360.58 52935.37 88888.00 2020-09-30 06:50:03.907 274 15463.73 360.71 52935.28 88888.00 2020-09-30 06:50:04.407 274 15464.11 360.74 52935.20 88888.00 2020-09-30 06:50:04.907 274 15464.43 360.70 52935.11 88888.00 2020-09-30 06:50:05.407 274 15464.62 360.60 52934.96 88888.00 2020-09-30 06:50:05.907 274 15464.81 360.51 52934.76 88888.00 2020-09-30 06:50:06.407 274 15464.89 360.40 52934.58 88888.00 2020-09-30 06:50:06.907 274 15464.90 360.28 52934.46 88888.00 2020-09-30 06:50:07.407 274 15464.87 360.21 52934.42 88888.00 2020-09-30 06:50:07.907 274 15464.81 360.23 52934.41 88888.00 2020-09-30 06:50:08.907 274 15464.81 360.32 52934.50 88888.00 2020-09-30 06:50:09.407 274 15464.90 360.42 52934.52 88888.00 2020-09-30 06:50:09.907 274 15464.98 360.55 52934.60 88888.00 2020-09-30 06:50:10.407 274 15465.00 360.68 52934.81 88888.00 2020-09-30 06:50:10.907 274 15465.00 360.83 52934.96 88888.00 2020-09-30 06:50:11.407 274 15465.00 360.90 52935.07 88888.00 2020-09-30 06:50:11.907 274 15465.09 360.99 52935.19 88888.00 2020-09-30 06:50:12.407 274 15465.32 361.08 52935.25 88888.00 2020-09-30 06:50:12.907 274 15465.54 361.22 52935.21 88888.00 2020-09-30 06:50:13.407 274 15465.83 361.37 52935.06 88888.00 2020-09-30 06:50:13.907 274 15466.08 361.54 52934.88 88888.00 2020-09-30 06:50:14.407 274 15466.26 361.68 52934.75 88888.00 2020-09-30 06:50:14.907 274 15466.47 361.80 52934.48 88888.00 2020-09-30 06:50:15.407 274 15466.63 361.95 52934.21 88888.00 2020-09-30 06:50:15.907 274 15466.71 362.09 52933.91 88888.00 2020-09-30 06:50:16.407 274 15466.78 362.21 52933.64 88888.00 2020-09-30 06:50:16.907 274 15466.82 362.31 52933.42 88888.00 2020-09-30 06:50:17.407 274 15466.78 362.47 52933.26 88888.00 2020-09-30 06:50:17.907 274 15466.77 362.64 52933.16 88888.00 2020-09-30 06:50:18.407 274 15466.76 362.75 52933.03 88888.00 2020-09-30 06:50:18.907 274 15466.83 362.83 52932.94 88888.00 2020-09-30 06:50:19.407 274 15466.97 362.86 52932.93 88888.00 2020-09-30 06:50:19.907 274 15467.23 362.82 52932.92 88888.00 2020-09-30 06:50:20.407 274 15467.54 362.70 52932.95 88888.00 2020-09-30 06:50:20.907 274 15467.98 362.58 52933.03 88888.00 2020-09-30 06:50:21.407 274 15468.46 362.48 52933.21 88888.00 2020-09-30 06:50:21.907 274 15468.95 362.38 52933.21 88888.00 2020-09-30 06:50:22.407 274 15469.34 362.34 52933.17 88888.00 2020-09-30 06:50:22.907 274 15469.68 362.41 52933.07 88888.00 2020-09-30 06:50:23.407 274 15469.99 362.61 52932.95 88888.00 2020-09-30 06:50:23.907 274 15470.17 362.84 52932.81 88888.00 2020-09-30 06:50:24.407 274 15470.29 363.09 52932.60 88888.00 2020-09-30 06:50:24.907 274 15470.40 363.29 52932.49 88888.00 2020-09-30 06:50:25.407 274 15470.60 363.49 52932.33 88888.00 2020-09-30 06:50:25.907 274 15470.80 363.62 52932.21 88888.00 2020-09-30 06:50:26.407 274 15471.02 363.75 52932.10 88888.00 2020-09-30 06:50:26.907 274 15471.20 363.80 52931.96 88888.00 2020-09-30 06:50:27.407 274 15471.40 363.72 52931.90 88888.00 2020-09-30 06:50:27.907 274 15471.53 363.67 52931.80 88888.00 2020-09-30 06:50:28.407 274 15471.59 363.47 52931.71 88888.00 2020-09-30 06:50:28.907 274 15471.71 363.25 52931.62 88888.00 2020-09-30 06:50:29.407 274 15471.89 363.08 52931.57 88888.00 2020-09-30 06:50:29.907 274 15472.27 362.98 52931.46 88888.00 2020-09-30 06:50:30.407 274 15472.67 363.00 52931.34 88888.00 2020-09-30 06:50:30.907 274 15473.03 363.15 52931.18 88888.00 2020-09-30 06:50:31.407 274 15473.41 363.46 52931.05 88888.00 2020-09-30 06:50:31.907 274 15473.66 363.81 52930.90 88888.00 2020-09-30 06:50:32.407 274 15473.72 364.24 52930.87 88888.00 2020-09-30 06:50:32.907 274 15473.78 364.57 52930.93 88888.00 2020-09-30 06:50:33.407 274 15473.84 364.77 52931.03 88888.00 2020-09-30 06:50:33.907 274 15473.84 364.90 52931.20 88888.00 2020-09-30 06:50:34.407 274 15473.83 364.90 52931.36 88888.00 2020-09-30 06:50:34.907 274 15473.83 364.82 52931.57 88888.00 2020-09-30 06:50:35.407 274 15473.77 364.70 52931.79 88888.00 2020-09-30 06:50:35.907 274 15473.70 364.57 52932.02 88888.00 2020-09-30 06:50:36.407 274 15473.60 364.54 52932.18 88888.00 2020-09-30 06:50:36.907 274 15473.52 364.55 52932.28 88888.00 2020-09-30 06:50:37.407 274 15473.46 364.59 52932.40 88888.00 2020-09-30 06:50:37.907 274 15473.54 364.65 52932.51 88888.00 2020-09-30 06:50:38.407 274 15473.74 364.68 52932.52 88888.00 2020-09-30 06:50:38.907 274 15474.00 364.66 52932.54 88888.00 2020-09-30 06:50:39.407 274 15474.33 364.67 52932.50 88888.00 2020-09-30 06:50:40.407 274 15474.88 364.83 52932.16 88888.00 2020-09-30 06:50:40.907 274 15474.95 365.02 52931.98 88888.00 2020-09-30 06:50:41.407 274 15474.91 365.12 52931.91 88888.00 2020-09-30 06:50:41.907 274 15474.82 365.19 52931.79 88888.00 2020-09-30 06:50:42.407 274 15474.78 365.25 52931.72 88888.00 2020-09-30 06:50:42.907 274 15474.79 365.22 52931.73 88888.00 2020-09-30 06:50:43.407 274 15474.88 365.10 52931.62 88888.00 2020-09-30 06:50:43.907 274 15474.93 365.07 52931.46 88888.00 2020-09-30 06:50:44.407 274 15475.01 365.10 52931.31 88888.00 2020-09-30 06:50:44.907 274 15475.05 365.20 52931.27 88888.00 2020-09-30 06:50:45.407 274 15475.17 365.42 52931.32 88888.00 2020-09-30 06:50:45.907 274 15475.28 365.62 52931.51 88888.00 2020-09-30 06:50:46.407 274 15475.37 365.83 52931.77 88888.00 2020-09-30 06:50:46.907 274 15475.48 365.96 52932.05 88888.00 2020-09-30 06:50:47.407 274 15475.62 365.96 52932.36 88888.00 2020-09-30 06:50:47.907 274 15475.82 365.87 52932.71 88888.00 2020-09-30 06:50:48.407 274 15476.05 365.66 52932.96 88888.00 2020-09-30 06:50:48.907 274 15476.34 365.37 52933.15 88888.00 2020-09-30 06:50:49.407 274 15476.56 365.02 52933.20 88888.00 2020-09-30 06:50:49.907 274 15476.72 364.71 52933.17 88888.00 2020-09-30 06:50:50.407 274 15476.83 364.39 52933.19 88888.00 2020-09-30 06:50:50.907 274 15476.89 364.10 52933.21 88888.00 2020-09-30 06:50:51.407 274 15476.96 363.86 52933.17 88888.00 2020-09-30 06:50:51.907 274 15477.08 363.64 52933.25 88888.00 2020-09-30 06:50:52.407 274 15477.19 363.51 52933.13 88888.00 2020-09-30 06:50:52.907 274 15477.28 363.56 52933.01 88888.00 2020-09-30 06:50:53.407 274 15477.36 363.84 52932.90 88888.00 2020-09-30 06:50:53.907 274 15477.41 364.27 52932.75 88888.00 2020-09-30 06:50:54.407 274 15477.48 364.74 52932.50 88888.00 2020-09-30 06:50:54.907 274 15477.53 365.20 52932.33 88888.00 2020-09-30 06:50:55.407 274 15477.70 365.58 52932.35 88888.00 2020-09-30 06:50:55.907 274 15477.91 365.84 52932.26 88888.00 2020-09-30 06:50:56.407 274 15478.16 365.96 52932.10 88888.00 2020-09-30 06:50:56.907 274 15478.43 365.98 52931.90 88888.00 2020-09-30 06:50:57.407 274 15478.74 365.94 52931.69 88888.00 2020-09-30 06:50:57.907 274 15478.98 365.81 52931.41 88888.00 2020-09-30 06:50:58.407 274 15479.26 365.68 52931.03 88888.00 2020-09-30 06:50:58.907 274 15479.47 365.55 52930.70 88888.00 2020-09-30 06:50:59.407 274 15479.58 365.54 52930.35 88888.00 2020-09-30 06:50:59.907 274 15479.62 365.63 52930.01 88888.00 2020-09-30 06:51:00.407 274 15479.45 365.87 52929.71 88888.00 2020-09-30 06:51:00.907 274 15479.18 366.18 52929.61 88888.00 2020-09-30 06:51:01.407 274 15478.84 366.50 52929.56 88888.00 2020-09-30 06:51:01.907 274 15478.46 366.81 52929.56 88888.00 2020-09-30 06:51:02.407 274 15478.15 366.98 52929.61 88888.00 2020-09-30 06:51:02.907 274 15477.79 367.10 52929.70 88888.00 2020-09-30 06:51:03.407 274 15477.49 367.18 52929.78 88888.00 2020-09-30 06:51:03.907 274 15477.26 367.22 52929.89 88888.00 2020-09-30 06:51:04.407 274 15477.10 367.19 52930.00 88888.00 2020-09-30 06:51:04.907 274 15477.03 367.07 52930.09 88888.00 2020-09-30 06:51:05.407 274 15477.05 366.95 52930.29 88888.00 2020-09-30 06:51:05.907 274 15477.19 366.82 52930.29 88888.00 2020-09-30 06:51:06.407 274 15477.39 366.70 52930.17 88888.00 2020-09-30 06:51:06.907 274 15477.55 366.61 52930.02 88888.00 2020-09-30 06:51:07.407 274 15477.66 366.49 52929.91 88888.00 2020-09-30 06:51:07.907 274 15477.65 366.44 52929.78 88888.00 2020-09-30 06:51:08.407 274 15477.55 366.39 52929.64 88888.00 2020-09-30 06:51:08.907 274 15477.26 366.36 52929.44 88888.00 2020-09-30 06:51:09.407 274 15476.92 366.40 52929.35 88888.00 2020-09-30 06:51:09.907 274 15476.54 366.45 52929.18 88888.00 2020-09-30 06:51:10.407 274 15476.22 366.44 52929.00 88888.00 2020-09-30 06:51:10.907 274 15475.86 366.48 52928.88 88888.00 2020-09-30 06:51:11.407 274 15475.55 366.46 52928.74 88888.00 2020-09-30 06:51:11.907 274 15475.28 366.33 52928.70 88888.00 2020-09-30 06:51:12.407 274 15475.04 366.18 52928.66 88888.00 2020-09-30 06:51:12.907 274 15474.81 366.10 52928.59 88888.00 2020-09-30 06:51:13.407 274 15474.57 365.97 52928.52 88888.00 2020-09-30 06:51:13.907 274 15474.37 365.92 52928.46 88888.00 2020-09-30 06:51:14.407 274 15474.18 365.89 52928.37 88888.00 2020-09-30 06:51:14.907 274 15474.01 366.02 52928.25 88888.00 2020-09-30 06:51:15.407 274 15473.74 366.20 52928.09 88888.00 2020-09-30 06:51:15.907 274 15473.33 366.46 52927.96 88888.00 2020-09-30 06:51:16.407 274 15472.88 366.63 52927.91 88888.00 2020-09-30 06:51:16.907 274 15472.40 366.87 52927.83 88888.00 2020-09-30 06:51:17.407 274 15471.94 367.16 52927.85 88888.00 2020-09-30 06:51:17.907 274 15471.53 367.39 52927.88 88888.00 2020-09-30 06:51:18.407 274 15471.30 367.51 52927.97 88888.00 2020-09-30 06:51:18.907 274 15471.22 367.50 52928.05 88888.00 2020-09-30 06:51:19.407 274 15471.29 367.42 52928.10 88888.00 2020-09-30 06:51:19.907 274 15471.47 367.24 52928.16 88888.00 2020-09-30 06:51:20.407 274 15471.74 367.08 52928.16 88888.00 2020-09-30 06:51:20.907 274 15472.03 366.84 52928.10 88888.00 2020-09-30 06:51:21.907 274 15472.62 366.46 52927.98 88888.00 2020-09-30 06:51:22.407 274 15472.74 366.29 52927.92 88888.00 2020-09-30 06:51:22.907 274 15472.85 366.13 52927.75 88888.00 2020-09-30 06:51:23.407 274 15472.85 365.96 52927.62 88888.00 2020-09-30 06:51:23.907 274 15472.89 365.81 52927.49 88888.00 2020-09-30 06:51:24.407 274 15472.87 365.69 52927.31 88888.00 2020-09-30 06:51:24.907 274 15472.92 365.65 52927.17 88888.00 2020-09-30 06:51:25.407 274 15473.00 365.72 52927.05 88888.00 2020-09-30 06:51:25.907 274 15473.07 365.89 52926.88 88888.00 2020-09-30 06:51:26.407 274 15473.29 366.18 52926.71 88888.00 2020-09-30 06:51:26.907 274 15473.51 366.50 52926.52 88888.00 2020-09-30 06:51:27.407 274 15473.79 366.84 52926.39 88888.00 2020-09-30 06:51:27.907 274 15474.01 367.04 52926.34 88888.00 2020-09-30 06:51:28.407 274 15474.14 367.10 52926.33 88888.00 2020-09-30 06:51:28.907 274 15474.21 367.07 52926.36 88888.00 2020-09-30 06:51:29.407 274 15474.20 366.95 52926.36 88888.00 2020-09-30 06:51:29.907 274 15474.19 366.74 52926.47 88888.00 2020-09-30 06:51:30.407 274 15474.11 366.46 52926.58 88888.00 2020-09-30 06:51:30.907 274 15474.04 366.05 52926.66 88888.00 2020-09-30 06:51:31.407 274 15474.01 365.58 52926.74 88888.00 2020-09-30 06:51:31.908 274 15474.04 365.15 52926.80 88888.00 2020-09-30 06:51:32.408 274 15474.01 364.76 52926.79 88888.00 2020-09-30 06:51:32.908 274 15474.05 364.46 52926.65 88888.00 2020-09-30 06:51:33.408 274 15474.04 364.31 52926.43 88888.00 2020-09-30 06:51:33.908 274 15473.99 364.29 52926.18 88888.00 2020-09-30 06:51:34.408 274 15473.85 364.40 52925.89 88888.00 2020-09-30 06:51:34.908 274 15473.64 364.63 52925.58 88888.00 2020-09-30 06:51:35.408 274 15473.40 364.88 52925.47 88888.00 2020-09-30 06:51:35.908 274 15473.12 365.10 52925.40 88888.00 2020-09-30 06:51:36.408 274 15472.84 365.22 52925.41 88888.00 2020-09-30 06:51:36.908 274 15472.55 365.29 52925.56 88888.00 2020-09-30 06:51:37.408 274 15472.23 365.26 52925.74 88888.00 2020-09-30 06:51:37.908 274 15471.93 365.11 52925.91 88888.00 2020-09-30 06:51:38.408 274 15471.58 364.89 52925.99 88888.00 2020-09-30 06:51:38.908 274 15471.30 364.62 52926.08 88888.00 2020-09-30 06:51:39.408 274 15471.15 364.32 52926.21 88888.00 2020-09-30 06:51:39.908 274 15471.15 364.04 52926.19 88888.00 2020-09-30 06:51:40.408 274 15471.25 363.81 52926.24 88888.00 2020-09-30 06:51:40.908 274 15471.37 363.68 52926.21 88888.00 2020-09-30 06:51:41.408 274 15471.52 363.61 52926.08 88888.00 2020-09-30 06:51:41.908 274 15471.58 363.67 52926.00 88888.00 2020-09-30 06:51:42.408 274 15471.50 363.90 52925.97 88888.00 2020-09-30 06:51:42.908 274 15471.33 364.24 52925.96 88888.00 2020-09-30 06:51:43.408 274 15471.11 364.58 52926.09 88888.00 2020-09-30 06:51:43.908 274 15470.75 364.91 52926.20 88888.00 2020-09-30 06:51:44.408 274 15470.32 365.26 52926.38 88888.00 2020-09-30 06:51:44.908 274 15469.95 365.54 52926.70 88888.00 2020-09-30 06:51:45.408 274 15469.58 365.75 52927.00 88888.00 2020-09-30 06:51:45.908 274 15469.25 365.75 52927.29 88888.00 2020-09-30 06:51:46.408 274 15468.97 365.62 52927.60 88888.00 2020-09-30 06:51:46.908 274 15468.77 365.42 52927.83 88888.00 2020-09-30 06:51:47.408 274 15468.52 365.20 52927.93 88888.00 2020-09-30 06:51:47.908 274 15468.33 365.03 52927.89 88888.00 2020-09-30 06:51:48.408 274 15468.18 364.92 52927.81 88888.00 2020-09-30 06:51:48.908 274 15468.00 364.91 52927.69 88888.00 2020-09-30 06:51:49.408 274 15467.79 364.90 52927.56 88888.00 2020-09-30 06:51:49.908 274 15467.55 364.93 52927.65 88888.00 2020-09-30 06:51:50.408 274 15467.39 364.98 52927.72 88888.00 2020-09-30 06:51:50.908 274 15467.24 364.99 52927.71 88888.00 2020-09-30 06:51:51.408 274 15467.14 364.99 52927.76 88888.00 2020-09-30 06:51:51.908 274 15467.23 364.97 52927.74 88888.00 2020-09-30 06:51:52.408 274 15467.45 364.98 52927.74 88888.00 2020-09-30 06:51:53.408 274 15468.24 365.15 52927.72 88888.00 2020-09-30 06:51:53.908 274 15468.70 365.19 52927.75 88888.00 2020-09-30 06:51:54.408 274 15469.16 365.20 52927.75 88888.00 2020-09-30 06:51:54.908 274 15469.51 365.14 52927.69 88888.00 2020-09-30 06:51:55.408 274 15469.77 365.02 52927.59 88888.00 2020-09-30 06:51:55.908 274 15469.96 364.90 52927.40 88888.00 2020-09-30 06:51:56.408 274 15470.14 364.75 52927.14 88888.00 2020-09-30 06:51:56.908 274 15470.25 364.57 52926.99 88888.00 2020-09-30 06:51:57.408 274 15470.32 364.44 52926.91 88888.00 2020-09-30 06:51:57.908 274 15470.21 364.32 52926.75 88888.00 2020-09-30 06:51:58.408 274 15470.10 364.19 52926.62 88888.00 2020-09-30 06:51:58.908 274 15469.95 363.99 52926.49 88888.00 2020-09-30 06:51:59.408 274 15469.79 363.88 52926.40 88888.00 2020-09-30 06:51:59.908 274 15469.70 363.81 52926.32 88888.00 2020-09-30 06:52:00.408 274 15469.58 363.78 52926.26 88888.00 2020-09-30 06:52:00.908 274 15469.44 363.81 52926.31 88888.00 2020-09-30 06:52:01.408 274 15469.36 363.81 52926.39 88888.00 2020-09-30 06:52:01.908 274 15469.31 363.84 52926.41 88888.00 2020-09-30 06:52:02.408 274 15469.33 363.80 52926.53 88888.00 2020-09-30 06:52:02.908 274 15469.39 363.72 52926.57 88888.00 2020-09-30 06:52:03.408 274 15469.57 363.59 52926.57 88888.00 2020-09-30 06:52:03.908 274 15469.78 363.56 52926.48 88888.00 2020-09-30 06:52:04.408 274 15470.02 363.60 52926.33 88888.00 2020-09-30 06:52:04.908 274 15470.15 363.75 52926.18 88888.00 2020-09-30 06:52:05.408 274 15470.24 363.98 52926.10 88888.00 2020-09-30 06:52:05.908 274 15470.22 364.25 52926.07 88888.00 2020-09-30 06:52:06.408 274 15470.02 364.44 52925.94 88888.00 2020-09-30 06:52:06.908 274 15469.92 364.54 52925.80 88888.00 2020-09-30 06:52:07.408 274 15469.81 364.55 52925.76 88888.00 2020-09-30 06:52:07.908 274 15469.72 364.51 52925.73 88888.00 2020-09-30 06:52:08.408 274 15469.84 364.46 52925.74 88888.00 2020-09-30 06:52:08.908 274 15469.96 364.40 52925.67 88888.00 2020-09-30 06:52:09.408 274 15470.15 364.29 52925.55 88888.00 2020-09-30 06:52:09.908 274 15470.45 364.18 52925.47 88888.00 2020-09-30 06:52:10.408 274 15470.75 364.16 52925.21 88888.00 2020-09-30 06:52:10.908 274 15470.97 364.18 52924.94 88888.00 2020-09-30 06:52:11.408 274 15471.16 364.18 52924.72 88888.00 2020-09-30 06:52:11.908 274 15471.30 364.27 52924.36 88888.00 2020-09-30 06:52:12.408 274 15471.38 364.38 52923.99 88888.00 2020-09-30 06:52:12.908 274 15471.32 364.47 52923.73 88888.00 2020-09-30 06:52:13.408 274 15471.26 364.66 52923.48 88888.00 2020-09-30 06:52:13.908 274 15471.23 364.89 52923.27 88888.00 2020-09-30 06:52:14.408 274 15471.13 365.12 52923.10 88888.00 2020-09-30 06:52:14.908 274 15471.03 365.34 52923.01 88888.00 2020-09-30 06:52:15.408 274 15470.95 365.48 52923.04 88888.00 2020-09-30 06:52:15.908 274 15470.83 365.55 52923.11 88888.00 2020-09-30 06:52:16.408 274 15470.72 365.52 52923.25 88888.00 2020-09-30 06:52:16.908 274 15470.59 365.41 52923.41 88888.00 2020-09-30 06:52:17.408 274 15470.54 365.34 52923.49 88888.00 2020-09-30 06:52:17.908 274 15470.52 365.23 52923.52 88888.00 2020-09-30 06:52:18.408 274 15470.49 365.11 52923.46 88888.00 2020-09-30 06:52:18.908 274 15470.41 365.11 52923.47 88888.00 2020-09-30 06:52:19.408 274 15470.22 365.12 52923.47 88888.00 2020-09-30 06:52:19.908 274 15469.97 365.16 52923.43 88888.00 2020-09-30 06:52:20.408 274 15469.66 365.19 52923.41 88888.00 2020-09-30 06:52:20.908 274 15469.29 365.18 52923.32 88888.00 2020-09-30 06:52:21.408 274 15468.99 365.15 52923.26 88888.00 2020-09-30 06:52:21.908 274 15468.78 365.14 52923.27 88888.00 2020-09-30 06:52:22.408 274 15468.58 365.07 52923.28 88888.00 2020-09-30 06:52:22.908 274 15468.43 364.97 52923.25 88888.00 2020-09-30 06:52:23.408 274 15468.42 364.91 52923.17 88888.00 2020-09-30 06:52:23.908 274 15468.42 364.82 52923.10 88888.00 2020-09-30 06:52:24.908 274 15468.79 364.57 52922.96 88888.00 2020-09-30 06:52:25.408 274 15469.02 364.44 52922.94 88888.00 2020-09-30 06:52:25.908 274 15469.30 364.45 52922.86 88888.00 2020-09-30 06:52:26.408 274 15469.57 364.63 52922.77 88888.00 2020-09-30 06:52:26.908 274 15469.71 364.93 52922.73 88888.00 2020-09-30 06:52:27.408 274 15469.65 365.33 52922.68 88888.00 2020-09-30 06:52:27.908 274 15469.42 365.70 52922.76 88888.00 2020-09-30 06:52:28.408 274 15469.07 365.94 52922.95 88888.00 2020-09-30 06:52:28.908 274 15468.64 365.95 52923.18 88888.00 2020-09-30 06:52:29.408 274 15468.25 365.84 52923.35 88888.00 2020-09-30 06:52:29.908 274 15468.02 365.71 52923.49 88888.00 2020-09-30 06:52:30.408 274 15467.77 365.57 52923.57 88888.00 2020-09-30 06:52:30.908 274 15467.55 365.42 52923.61 88888.00 2020-09-30 06:52:31.408 274 15467.36 365.32 52923.61 88888.00 2020-09-30 06:52:31.908 274 15467.26 365.23 52923.57 88888.00 2020-09-30 06:52:32.408 274 15467.25 365.15 52923.56 88888.00 2020-09-30 06:52:32.908 274 15467.28 365.08 52923.54 88888.00 2020-09-30 06:52:33.408 274 15467.30 365.06 52923.47 88888.00 2020-09-30 06:52:33.908 274 15467.37 365.12 52923.36 88888.00 2020-09-30 06:52:34.908 274 15467.15 365.45 52923.18 88888.00 2020-09-30 06:52:35.408 274 15466.96 365.71 52923.13 88888.00 2020-09-30 06:52:35.908 274 15466.73 365.93 52923.09 88888.00 2020-09-30 06:52:36.408 274 15466.53 366.10 52923.06 88888.00 2020-09-30 06:52:36.908 274 15466.35 366.18 52923.09 88888.00 2020-09-30 06:52:37.408 274 15466.11 366.15 52923.22 88888.00 2020-09-30 06:52:37.908 274 15465.92 366.02 52923.36 88888.00 2020-09-30 06:52:38.408 274 15465.73 365.83 52923.48 88888.00 2020-09-30 06:52:38.908 274 15465.52 365.63 52923.47 88888.00 2020-09-30 06:52:39.408 274 15465.24 365.37 52923.47 88888.00 2020-09-30 06:52:39.908 274 15465.00 365.10 52923.34 88888.00 2020-09-30 06:52:40.408 274 15464.77 364.84 52923.22 88888.00 2020-09-30 06:52:40.908 274 15464.59 364.65 52923.08 88888.00 2020-09-30 06:52:41.408 274 15464.39 364.57 52922.90 88888.00 2020-09-30 06:52:41.908 274 15464.19 364.58 52922.64 88888.00 2020-09-30 06:52:42.908 274 15463.82 364.85 52922.18 88888.00 2020-09-30 06:52:43.408 274 15463.65 365.17 52922.04 88888.00 2020-09-30 06:52:43.908 274 15463.50 365.57 52922.02 88888.00 2020-09-30 06:52:44.408 274 15463.35 365.91 52922.03 88888.00 2020-09-30 06:52:44.908 274 15463.27 366.26 52922.12 88888.00 2020-09-30 06:52:45.408 274 15463.30 366.70 52922.17 88888.00 2020-09-30 06:52:45.908 274 15463.35 367.00 52922.13 88888.00 2020-09-30 06:52:46.408 274 15463.36 367.18 52922.07 88888.00 2020-09-30 06:52:46.908 274 15463.27 367.22 52922.04 88888.00 2020-09-30 06:52:47.408 274 15463.16 367.22 52922.01 88888.00 2020-09-30 06:52:47.908 274 15462.99 367.24 52922.02 88888.00 2020-09-30 06:52:48.408 274 15462.72 367.36 52922.02 88888.00 2020-09-30 06:52:48.908 274 15462.44 367.50 52922.05 88888.00 2020-09-30 06:52:49.408 274 15462.22 367.69 52922.26 88888.00 2020-09-30 06:52:49.908 274 15462.00 367.84 52922.43 88888.00 2020-09-30 06:52:50.408 274 15461.90 368.00 52922.66 88888.00 2020-09-30 06:52:50.908 274 15461.82 368.09 52922.92 88888.00 2020-09-30 06:52:51.408 274 15461.89 368.14 52923.13 88888.00 2020-09-30 06:52:51.908 274 15461.89 368.21 52923.26 88888.00 2020-09-30 06:52:52.408 274 15461.81 368.20 52923.32 88888.00 2020-09-30 06:52:52.908 274 15461.72 368.17 52923.23 88888.00 2020-09-30 06:52:53.408 274 15461.54 368.09 52923.32 88888.00 2020-09-30 06:52:53.908 274 15461.33 367.95 52923.47 88888.00 2020-09-30 06:52:54.408 274 15461.20 367.81 52923.53 88888.00 2020-09-30 06:52:54.908 274 15461.18 367.62 52923.62 88888.00 2020-09-30 06:52:55.408 274 15461.38 367.49 52923.67 88888.00 2020-09-30 06:52:55.908 274 15461.74 367.39 52923.72 88888.00 2020-09-30 06:52:56.408 274 15462.10 367.35 52923.67 88888.00 2020-09-30 06:52:56.908 274 15462.44 367.27 52923.67 88888.00 2020-09-30 06:52:57.408 274 15462.74 367.21 52923.70 88888.00 2020-09-30 06:52:57.908 274 15463.02 367.17 52923.66 88888.00 2020-09-30 06:52:58.408 274 15463.26 367.12 52923.57 88888.00 2020-09-30 06:52:58.908 274 15463.34 367.18 52923.51 88888.00 2020-09-30 06:52:59.408 274 15463.32 367.35 52923.42 88888.00 2020-09-30 06:52:59.908 274 15463.19 367.64 52923.15 88888.00 2020-09-30 06:53:00.408 274 15462.98 367.87 52922.90 88888.00 2020-09-30 06:53:00.908 274 15462.70 368.10 52922.66 88888.00 2020-09-30 06:53:01.408 274 15462.35 368.28 52922.61 88888.00 2020-09-30 06:53:01.908 274 15461.94 368.38 52922.54 88888.00 2020-09-30 06:53:02.408 274 15461.51 368.43 52922.47 88888.00 2020-09-30 06:53:02.908 274 15461.12 368.42 52922.48 88888.00 2020-09-30 06:53:03.408 274 15460.82 368.34 52922.49 88888.00 2020-09-30 06:53:03.908 274 15460.52 368.25 52922.52 88888.00 2020-09-30 06:53:04.408 274 15460.35 368.19 52922.55 88888.00 2020-09-30 06:53:04.908 274 15460.25 368.17 52922.53 88888.00 2020-09-30 06:53:05.408 274 15460.22 368.17 52922.61 88888.00 2020-09-30 06:53:06.408 274 15460.27 367.97 52922.85 88888.00 2020-09-30 06:53:06.908 274 15460.35 367.83 52923.02 88888.00 2020-09-30 06:53:07.408 274 15460.46 367.64 52923.07 88888.00 2020-09-30 06:53:07.908 274 15460.77 367.47 52923.12 88888.00 2020-09-30 06:53:08.408 274 15461.10 367.36 52923.07 88888.00 2020-09-30 06:53:08.908 274 15461.42 367.26 52922.90 88888.00 2020-09-30 06:53:09.408 274 15461.77 367.22 52922.72 88888.00 2020-09-30 06:53:09.908 274 15462.10 367.21 52922.46 88888.00 2020-09-30 06:53:10.408 274 15462.49 367.30 52922.18 88888.00 2020-09-30 06:53:10.908 274 15462.98 367.41 52922.03 88888.00 2020-09-30 06:53:11.408 274 15463.46 367.58 52921.90 88888.00 2020-09-30 06:53:11.908 274 15463.87 367.81 52921.65 88888.00 2020-09-30 06:53:12.408 274 15464.15 368.07 52921.36 88888.00 2020-09-30 06:53:12.908 274 15464.33 368.28 52921.21 88888.00 2020-09-30 06:53:13.408 274 15464.39 368.45 52921.20 88888.00 2020-09-30 06:53:13.908 274 15464.42 368.52 52921.31 88888.00 2020-09-30 06:53:14.408 274 15464.42 368.44 52921.36 88888.00 2020-09-30 06:53:14.908 274 15464.44 368.27 52921.53 88888.00 2020-09-30 06:53:15.408 274 15464.47 368.05 52921.70 88888.00 2020-09-30 06:53:15.908 274 15464.53 367.76 52921.82 88888.00 2020-09-30 06:53:16.408 274 15464.66 367.42 52922.00 88888.00 2020-09-30 06:53:16.908 274 15464.84 367.08 52922.02 88888.00 2020-09-30 06:53:17.408 274 15465.04 366.76 52922.00 88888.00 2020-09-30 06:53:17.908 274 15465.23 366.52 52921.98 88888.00 2020-09-30 06:53:18.408 274 15465.42 366.36 52921.94 88888.00 2020-09-30 06:53:18.908 274 15465.65 366.23 52921.85 88888.00 2020-09-30 06:53:19.408 274 15465.93 366.19 52921.76 88888.00 2020-09-30 06:53:19.908 274 15466.19 366.23 52921.66 88888.00 2020-09-30 06:53:20.408 274 15466.47 366.37 52921.51 88888.00 2020-09-30 06:53:20.908 274 15466.69 366.62 52921.49 88888.00 2020-09-30 06:53:21.408 274 15466.86 366.91 52921.44 88888.00 2020-09-30 06:53:21.908 274 15467.05 367.06 52921.48 88888.00 2020-09-30 06:53:22.408 274 15467.24 367.15 52921.57 88888.00 2020-09-30 06:53:22.908 274 15467.35 367.19 52921.81 88888.00 2020-09-30 06:53:23.408 274 15467.45 367.09 52922.00 88888.00 2020-09-30 06:53:23.908 274 15467.60 367.00 52922.11 88888.00 2020-09-30 06:53:24.408 274 15467.71 366.90 52922.26 88888.00 2020-09-30 06:53:24.908 274 15467.70 366.76 52922.36 88888.00 2020-09-30 06:53:25.408 274 15467.63 366.60 52922.48 88888.00 2020-09-30 06:53:25.908 274 15467.53 366.43 52922.54 88888.00 2020-09-30 06:53:26.408 274 15467.48 366.29 52922.61 88888.00 2020-09-30 06:53:26.908 274 15467.40 366.14 52922.56 88888.00 2020-09-30 06:53:27.408 274 15467.34 365.96 52922.53 88888.00 2020-09-30 06:53:27.908 274 15467.35 365.81 52922.55 88888.00 2020-09-30 06:53:28.408 274 15467.41 365.74 52922.46 88888.00 2020-09-30 06:53:28.908 274 15467.63 365.74 52922.36 88888.00 2020-09-30 06:53:29.408 274 15467.80 365.81 52922.26 88888.00 2020-09-30 06:53:29.908 274 15467.89 365.93 52922.06 88888.00 2020-09-30 06:53:30.408 274 15468.08 366.04 52921.88 88888.00 2020-09-30 06:53:30.908 274 15468.25 366.17 52921.70 88888.00 2020-09-30 06:53:31.408 274 15468.42 366.32 52921.49 88888.00 2020-09-30 06:53:31.908 274 15468.63 366.46 52921.30 88888.00 2020-09-30 06:53:32.408 274 15468.89 366.53 52921.17 88888.00 2020-09-30 06:53:32.908 274 15469.06 366.56 52921.09 88888.00 2020-09-30 06:53:33.408 274 15469.14 366.62 52921.06 88888.00 2020-09-30 06:53:33.908 274 15469.15 366.67 52921.06 88888.00 2020-09-30 06:53:34.408 274 15469.12 366.75 52921.02 88888.00 2020-09-30 06:53:34.908 274 15469.07 366.73 52921.00 88888.00 2020-09-30 06:53:35.408 274 15469.11 366.67 52920.91 88888.00 2020-09-30 06:53:35.908 274 15469.20 366.57 52920.89 88888.00 2020-09-30 06:53:36.408 274 15469.50 366.50 52920.80 88888.00 2020-09-30 06:53:36.908 274 15469.78 366.45 52920.67 88888.00 2020-09-30 06:53:37.908 274 15470.40 366.37 52920.41 88888.00 2020-09-30 06:53:38.408 274 15470.67 366.29 52920.31 88888.00 2020-09-30 06:53:38.908 274 15470.92 366.22 52920.26 88888.00 2020-09-30 06:53:39.408 274 15471.08 366.10 52920.11 88888.00 2020-09-30 06:53:39.908 274 15471.20 365.96 52920.07 88888.00 2020-09-30 06:53:40.408 274 15471.21 365.78 52920.09 88888.00 2020-09-30 06:53:40.908 274 15471.20 365.66 52920.05 88888.00 2020-09-30 06:53:41.408 274 15471.14 365.61 52919.99 88888.00 2020-09-30 06:53:41.908 274 15471.05 365.58 52919.99 88888.00 2020-09-30 06:53:42.408 274 15470.90 365.68 52919.93 88888.00 2020-09-30 06:53:42.908 274 15470.72 365.74 52919.96 88888.00 2020-09-30 06:53:43.408 274 15470.54 365.92 52920.01 88888.00 2020-09-30 06:53:43.908 274 15470.34 366.06 52920.08 88888.00 2020-09-30 06:53:44.408 274 15470.12 366.09 52920.20 88888.00 2020-09-30 06:53:44.908 274 15469.87 366.07 52920.39 88888.00 2020-09-30 06:53:45.408 274 15469.60 366.02 52920.57 88888.00 2020-09-30 06:53:45.908 274 15469.32 365.94 52920.75 88888.00 2020-09-30 06:53:46.408 274 15469.18 365.88 52920.75 88888.00 2020-09-30 06:53:46.908 274 15469.11 365.86 52920.65 88888.00 2020-09-30 06:53:47.908 274 15469.07 366.04 52920.23 88888.00 2020-09-30 06:53:48.408 274 15469.02 366.27 52920.11 88888.00 2020-09-30 06:53:48.908 274 15468.85 366.57 52919.96 88888.00 2020-09-30 06:53:49.408 274 15468.61 366.87 52919.84 88888.00 2020-09-30 06:53:49.908 274 15468.28 367.12 52919.83 88888.00 2020-09-30 06:53:50.408 274 15467.89 367.32 52919.91 88888.00 2020-09-30 06:53:50.908 274 15467.50 367.44 52920.16 88888.00 2020-09-30 06:53:51.408 274 15467.04 367.48 52920.46 88888.00 2020-09-30 06:53:51.908 274 15466.62 367.43 52920.63 88888.00 2020-09-30 06:53:52.408 274 15466.24 367.30 52920.79 88888.00 2020-09-30 06:53:52.908 274 15465.89 367.13 52920.91 88888.00 2020-09-30 06:53:53.408 274 15465.51 366.95 52920.95 88888.00 2020-09-30 06:53:53.908 274 15465.06 366.78 52920.94 88888.00 2020-09-30 06:53:54.408 274 15464.55 366.69 52920.89 88888.00 2020-09-30 06:53:54.908 274 15463.99 366.62 52920.92 88888.00 2020-09-30 06:53:55.908 274 15463.10 366.58 52921.01 88888.00 2020-09-30 06:53:56.408 274 15462.89 366.63 52921.02 88888.00 2020-09-30 06:53:56.908 274 15462.78 366.71 52920.87 88888.00 2020-09-30 06:53:57.408 274 15462.65 366.90 52920.70 88888.00 2020-09-30 06:53:57.908 274 15462.56 367.09 52920.65 88888.00 2020-09-30 06:53:58.408 274 15462.48 367.30 52920.61 88888.00 2020-09-30 06:53:58.908 274 15462.38 367.43 52920.48 88888.00 2020-09-30 06:53:59.408 274 15462.28 367.53 52920.27 88888.00 2020-09-30 06:53:59.908 274 15462.09 367.52 52920.10 88888.00 2020-09-30 06:54:00.408 274 15461.79 367.32 52920.07 88888.00 2020-09-30 06:54:00.908 274 15461.44 367.08 52919.96 88888.00 2020-09-30 06:54:01.408 274 15461.11 366.81 52919.95 88888.00 2020-09-30 06:54:01.908 274 15460.76 366.47 52919.93 88888.00 2020-09-30 06:54:02.408 274 15460.45 366.19 52919.88 88888.00 2020-09-30 06:54:02.908 274 15460.17 365.89 52919.84 88888.00 2020-09-30 06:54:03.408 274 15459.86 365.49 52919.83 88888.00 2020-09-30 06:54:03.908 274 15459.62 365.07 52919.73 88888.00 2020-09-30 06:54:04.408 274 15459.34 364.66 52919.60 88888.00 2020-09-30 06:54:04.908 274 15459.01 364.25 52919.52 88888.00 2020-09-30 06:54:05.408 274 15458.67 363.90 52919.38 88888.00 2020-09-30 06:54:05.908 274 15458.31 363.61 52919.25 88888.00 2020-09-30 06:54:06.408 274 15458.04 363.35 52919.11 88888.00 2020-09-30 06:54:06.908 274 15457.81 363.07 52918.96 88888.00 2020-09-30 06:54:07.408 274 15457.64 362.82 52918.84 88888.00 2020-09-30 06:54:07.908 274 15457.61 362.66 52918.59 88888.00 2020-09-30 06:54:08.408 274 15457.58 362.63 52918.26 88888.00 2020-09-30 06:54:08.908 274 15457.51 362.66 52917.94 88888.00 2020-09-30 06:54:09.408 274 15457.40 362.63 52917.68 88888.00 2020-09-30 06:54:09.908 274 15457.33 362.52 52917.47 88888.00 2020-09-30 06:54:10.408 274 15457.23 362.35 52917.25 88888.00 2020-09-30 06:54:10.908 274 15457.03 362.17 52917.06 88888.00 2020-09-30 06:54:11.408 274 15456.70 362.12 52916.81 88888.00 2020-09-30 06:54:11.908 274 15456.23 362.16 52916.66 88888.00 2020-09-30 06:54:12.408 274 15455.69 362.23 52916.64 88888.00 2020-09-30 06:54:12.908 274 15455.10 362.26 52916.72 88888.00 2020-09-30 06:54:13.408 274 15454.50 362.31 52916.88 88888.00 2020-09-30 06:54:13.908 274 15453.94 362.33 52917.10 88888.00 2020-09-30 06:54:14.408 274 15453.48 362.40 52917.33 88888.00 2020-09-30 06:54:14.908 274 15453.06 362.52 52917.45 88888.00 2020-09-30 06:54:15.408 274 15452.72 362.78 52917.49 88888.00 2020-09-30 06:54:15.908 274 15452.43 362.99 52917.49 88888.00 2020-09-30 06:54:16.408 274 15452.27 363.03 52917.43 88888.00 2020-09-30 06:54:16.908 274 15452.16 363.07 52917.32 88888.00 2020-09-30 06:54:17.408 274 15451.98 363.08 52917.09 88888.00 2020-09-30 06:54:17.908 274 15451.63 363.08 52916.87 88888.00 2020-09-30 06:54:18.408 274 15451.01 363.01 52916.67 88888.00 2020-09-30 06:54:18.908 274 15450.27 362.93 52916.52 88888.00 2020-09-30 06:54:19.408 274 15449.42 362.83 52916.56 88888.00 2020-09-30 06:54:19.908 274 15448.55 362.68 52916.70 88888.00 2020-09-30 06:54:20.408 274 15447.66 362.50 52916.89 88888.00 2020-09-30 06:54:20.908 274 15446.89 362.31 52917.04 88888.00 2020-09-30 06:54:21.408 274 15446.17 362.08 52917.13 88888.00 2020-09-30 06:54:21.908 274 15445.63 361.85 52917.16 88888.00 2020-09-30 06:54:22.408 274 15445.18 361.73 52917.10 88888.00 2020-09-30 06:54:22.908 274 15444.81 361.66 52917.12 88888.00 2020-09-30 06:54:23.408 274 15444.48 361.59 52917.06 88888.00 2020-09-30 06:54:23.908 274 15444.20 361.49 52917.01 88888.00 2020-09-30 06:54:24.408 274 15444.01 361.35 52917.05 88888.00 2020-09-30 06:54:24.908 274 15443.89 361.13 52917.06 88888.00 2020-09-30 06:54:25.408 274 15443.89 360.92 52916.92 88888.00 2020-09-30 06:54:25.908 274 15443.95 360.78 52916.81 88888.00 2020-09-30 06:54:26.408 274 15444.11 360.68 52916.59 88888.00 2020-09-30 06:54:26.908 274 15444.34 360.61 52916.38 88888.00 2020-09-30 06:54:27.408 274 15444.67 360.58 52916.11 88888.00 2020-09-30 06:54:27.908 274 15445.08 360.55 52915.85 88888.00 2020-09-30 06:54:28.408 274 15445.57 360.40 52915.57 88888.00 2020-09-30 06:54:28.908 274 15446.17 360.07 52915.30 88888.00 2020-09-30 06:54:29.408 274 15446.91 359.63 52914.98 88888.00 2020-09-30 06:54:29.908 274 15447.65 359.15 52914.64 88888.00 2020-09-30 06:54:30.408 274 15448.56 358.68 52914.20 88888.00 2020-09-30 06:54:30.908 274 15449.50 358.29 52913.69 88888.00 2020-09-30 06:54:31.408 274 15450.48 358.07 52913.08 88888.00 2020-09-30 06:54:31.908 274 15451.48 358.03 52912.35 88888.00 2020-09-30 06:54:32.408 274 15452.44 358.17 52911.55 88888.00 2020-09-30 06:54:32.908 274 15453.45 358.49 52910.79 88888.00 2020-09-30 06:54:33.408 274 15454.47 358.85 52909.98 88888.00 2020-09-30 06:54:33.908 274 15455.53 359.22 52909.18 88888.00 2020-09-30 06:54:34.408 274 15456.51 359.69 52908.40 88888.00 2020-09-30 06:54:34.908 274 15457.56 360.22 52907.64 88888.00 2020-09-30 06:54:35.408 274 15458.57 360.74 52907.00 88888.00 2020-09-30 06:54:35.908 274 15459.49 361.26 52906.38 88888.00 2020-09-30 06:54:36.408 274 15460.31 361.82 52905.88 88888.00 2020-09-30 06:54:36.908 274 15461.01 362.46 52905.41 88888.00 2020-09-30 06:54:37.408 274 15461.61 363.18 52904.92 88888.00 2020-09-30 06:54:37.908 274 15462.06 363.89 52904.63 88888.00 2020-09-30 06:54:38.408 274 15462.52 364.45 52904.49 88888.00 2020-09-30 06:54:38.908 274 15462.98 364.82 52904.62 88888.00 2020-09-30 06:54:39.408 274 15463.45 364.99 52904.91 88888.00 2020-09-30 06:54:39.908 274 15463.91 365.00 52905.22 88888.00 2020-09-30 06:54:40.408 274 15464.30 364.97 52905.53 88888.00 2020-09-30 06:54:40.908 274 15464.69 365.00 52905.80 88888.00 2020-09-30 06:54:41.408 274 15465.08 365.07 52906.14 88888.00 2020-09-30 06:54:41.908 274 15465.49 365.18 52906.45 88888.00 2020-09-30 06:54:42.408 274 15465.89 365.40 52906.66 88888.00 2020-09-30 06:54:42.908 274 15466.23 365.62 52906.88 88888.00 2020-09-30 06:54:43.408 274 15466.52 365.88 52907.21 88888.00 2020-09-30 06:54:43.908 274 15466.70 366.14 52907.46 88888.00 2020-09-30 06:54:44.408 274 15466.80 366.36 52907.79 88888.00 2020-09-30 06:54:44.908 274 15466.83 366.53 52908.15 88888.00 2020-09-30 06:54:45.408 274 15466.79 366.61 52908.67 88888.00 2020-09-30 06:54:45.908 274 15466.65 366.66 52909.28 88888.00 2020-09-30 06:54:46.408 274 15466.44 366.70 52909.88 88888.00 2020-09-30 06:54:46.908 274 15466.14 366.67 52910.42 88888.00 2020-09-30 06:54:47.408 274 15465.79 366.56 52911.08 88888.00 2020-09-30 06:54:47.908 274 15465.45 366.36 52911.72 88888.00 2020-09-30 06:54:48.408 274 15465.11 366.13 52912.27 88888.00 2020-09-30 06:54:48.908 274 15464.71 365.93 52912.81 88888.00 2020-09-30 06:54:49.408 274 15464.26 365.72 52913.38 88888.00 2020-09-30 06:54:49.908 274 15463.83 365.58 52913.95 88888.00 2020-09-30 06:54:50.908 274 15462.99 365.45 52914.90 88888.00 2020-09-30 06:54:51.408 274 15462.65 365.49 52915.32 88888.00 2020-09-30 06:54:51.908 274 15462.26 365.51 52915.81 88888.00 2020-09-30 06:54:52.408 274 15461.88 365.48 52916.30 88888.00 2020-09-30 06:54:52.908 274 15461.45 365.37 52916.72 88888.00 2020-09-30 06:54:53.408 274 15461.02 365.19 52917.08 88888.00 2020-09-30 06:54:53.908 274 15460.62 364.92 52917.45 88888.00 2020-09-30 06:54:54.408 274 15460.08 364.60 52917.72 88888.00 2020-09-30 06:54:54.908 274 15459.58 364.28 52918.00 88888.00 2020-09-30 06:54:55.408 274 15459.13 364.01 52918.21 88888.00 2020-09-30 06:54:55.908 274 15458.67 363.77 52918.37 88888.00 2020-09-30 06:54:56.408 274 15458.22 363.53 52918.47 88888.00 2020-09-30 06:54:56.908 274 15457.73 363.29 52918.69 88888.00 2020-09-30 06:54:57.408 274 15457.18 363.00 52918.82 88888.00 2020-09-30 06:54:57.908 274 15456.65 362.68 52918.99 88888.00 2020-09-30 06:54:58.408 274 15456.11 362.40 52919.10 88888.00 2020-09-30 06:54:58.908 274 15455.58 362.04 52919.16 88888.00 2020-09-30 06:54:59.408 274 15455.07 361.73 52919.18 88888.00 2020-09-30 06:54:59.908 274 15454.62 361.47 52919.08 88888.00 2020-09-30 06:55:00.908 274 15453.87 361.25 52918.55 88888.00 2020-09-30 06:55:01.408 274 15453.60 361.27 52918.09 88888.00 2020-09-30 06:55:01.908 274 15453.43 361.42 52917.67 88888.00 2020-09-30 06:55:02.408 274 15453.35 361.70 52917.28 88888.00 2020-09-30 06:55:02.908 274 15453.33 362.07 52916.89 88888.00 2020-09-30 06:55:03.408 274 15453.32 362.50 52916.48 88888.00 2020-09-30 06:55:03.908 274 15453.27 362.95 52916.08 88888.00 2020-09-30 06:55:04.408 274 15453.15 363.24 52915.79 88888.00 2020-09-30 06:55:04.908 274 15453.05 363.42 52915.65 88888.00 2020-09-30 06:55:05.408 274 15453.05 363.43 52915.49 88888.00 2020-09-30 06:55:05.908 274 15453.12 363.24 52915.30 88888.00 2020-09-30 06:55:06.408 274 15453.26 362.92 52915.11 88888.00 2020-09-30 06:55:06.908 274 15453.51 362.55 52914.83 88888.00 2020-09-30 06:55:07.408 274 15453.78 362.24 52914.30 88888.00 2020-09-30 06:55:07.908 274 15454.11 361.95 52913.78 88888.00 2020-09-30 06:55:08.408 274 15454.33 361.74 52913.24 88888.00 2020-09-30 06:55:08.908 274 15454.50 361.63 52912.77 88888.00 2020-09-30 06:55:09.408 274 15454.68 361.48 52912.39 88888.00 2020-09-30 06:55:09.908 274 15454.87 361.31 52912.05 88888.00 2020-09-30 06:55:10.408 274 15455.12 361.18 52911.69 88888.00 2020-09-30 06:55:10.908 274 15455.42 360.99 52911.44 88888.00 2020-09-30 06:55:11.408 274 15455.76 360.75 52911.21 88888.00 2020-09-30 06:55:11.908 274 15456.07 360.56 52910.89 88888.00 2020-09-30 06:55:12.408 274 15456.45 360.27 52910.64 88888.00 2020-09-30 06:55:12.908 274 15456.78 359.95 52910.42 88888.00 2020-09-30 06:55:13.408 274 15457.13 359.71 52910.25 88888.00 2020-09-30 06:55:13.908 274 15457.42 359.60 52910.01 88888.00 2020-09-30 06:55:14.408 274 15457.73 359.49 52909.83 88888.00 2020-09-30 06:55:14.908 274 15458.00 359.38 52909.70 88888.00 2020-09-30 06:55:15.408 274 15458.22 359.23 52909.46 88888.00 2020-09-30 06:55:15.908 274 15458.38 359.05 52909.31 88888.00 2020-09-30 06:55:16.408 274 15458.60 358.91 52909.20 88888.00 2020-09-30 06:55:16.908 274 15458.82 358.84 52909.05 88888.00 2020-09-30 06:55:17.408 274 15458.91 358.85 52908.91 88888.00 2020-09-30 06:55:17.908 274 15459.00 358.95 52908.69 88888.00 2020-09-30 06:55:18.408 274 15459.16 359.15 52908.51 88888.00 2020-09-30 06:55:18.908 274 15459.26 359.49 52908.37 88888.00 2020-09-30 06:55:19.408 274 15459.30 359.89 52908.26 88888.00 2020-09-30 06:55:19.908 274 15459.12 360.40 52908.14 88888.00 2020-09-30 06:55:20.408 274 15458.78 360.90 52908.19 88888.00 2020-09-30 06:55:20.908 274 15458.28 361.22 52908.42 88888.00 2020-09-30 06:55:21.408 274 15457.69 361.40 52908.93 88888.00 2020-09-30 06:55:21.908 274 15457.12 361.37 52909.51 88888.00 2020-09-30 06:55:22.408 274 15456.72 361.30 52910.04 88888.00 2020-09-30 06:55:22.908 274 15456.32 361.21 52910.58 88888.00 2020-09-30 06:55:23.408 274 15455.91 361.08 52911.04 88888.00 2020-09-30 06:55:23.908 274 15455.57 360.97 52911.52 88888.00 2020-09-30 06:55:24.408 274 15455.30 360.86 52911.76 88888.00 2020-09-30 06:55:24.908 274 15455.03 360.82 52911.90 88888.00 2020-09-30 06:55:25.408 274 15454.70 360.86 52911.92 88888.00 2020-09-30 06:55:25.908 274 15454.38 360.97 52912.02 88888.00 2020-09-30 06:55:26.408 274 15454.01 361.13 52912.20 88888.00 2020-09-30 06:55:26.908 274 15453.58 361.31 52912.50 88888.00 2020-09-30 06:55:27.408 274 15453.15 361.53 52912.91 88888.00 2020-09-30 06:55:27.908 274 15452.75 361.78 52913.26 88888.00 2020-09-30 06:55:28.408 274 15452.24 362.08 52913.66 88888.00 2020-09-30 06:55:28.908 274 15451.71 362.43 52914.09 88888.00 2020-09-30 06:55:29.408 274 15451.16 362.76 52914.55 88888.00 2020-09-30 06:55:29.908 274 15450.59 362.95 52915.11 88888.00 2020-09-30 06:55:30.408 274 15450.12 363.06 52915.62 88888.00 2020-09-30 06:55:30.908 274 15449.61 363.17 52915.98 88888.00 2020-09-30 06:55:31.408 274 15449.10 363.33 52916.40 88888.00 2020-09-30 06:55:32.408 274 15447.98 363.80 52917.10 88888.00 2020-09-30 06:55:32.908 274 15447.29 363.89 52917.43 88888.00 2020-09-30 06:55:33.408 274 15446.58 363.79 52917.91 88888.00 2020-09-30 06:55:33.908 274 15445.94 363.46 52918.29 88888.00 2020-09-30 06:55:34.408 274 15445.55 362.93 52918.44 88888.00 2020-09-30 06:55:34.908 274 15445.43 362.34 52918.47 88888.00 2020-09-30 06:55:35.408 274 15445.35 361.74 52918.31 88888.00 2020-09-30 06:55:35.908 274 15445.27 361.19 52917.98 88888.00 2020-09-30 06:55:36.408 274 15445.19 360.83 52917.56 88888.00 2020-09-30 06:55:36.908 274 15444.85 360.77 52917.23 88888.00 2020-09-30 06:55:37.408 274 15444.25 360.88 52916.94 88888.00 2020-09-30 06:55:37.908 274 15443.55 361.10 52916.85 88888.00 2020-09-30 06:55:38.408 274 15442.83 361.25 52916.91 88888.00 2020-09-30 06:55:38.908 274 15442.19 361.28 52917.06 88888.00 2020-09-30 06:55:39.408 274 15441.74 361.18 52917.21 88888.00 2020-09-30 06:55:39.908 274 15441.42 360.97 52917.17 88888.00 2020-09-30 06:55:40.408 274 15441.23 360.68 52917.08 88888.00 2020-09-30 06:55:40.908 274 15441.11 360.38 52916.99 88888.00 2020-09-30 06:55:41.408 274 15440.96 360.05 52916.90 88888.00 2020-09-30 06:55:42.408 274 15440.95 359.71 52916.32 88888.00 2020-09-30 06:55:42.908 274 15441.06 359.74 52915.99 88888.00 2020-09-30 06:55:43.408 274 15441.11 359.92 52915.46 88888.00 2020-09-30 06:55:43.908 274 15441.04 360.15 52914.88 88888.00 2020-09-30 06:55:44.408 274 15440.93 360.33 52914.59 88888.00 2020-09-30 06:55:44.908 274 15440.70 360.45 52914.38 88888.00 2020-09-30 06:55:45.408 274 15440.39 360.42 52914.25 88888.00 2020-09-30 06:55:45.908 274 15440.11 360.30 52914.19 88888.00 2020-09-30 06:55:46.408 274 15439.85 360.15 52914.09 88888.00 2020-09-30 06:55:46.908 274 15439.58 360.07 52913.96 88888.00 2020-09-30 06:55:47.408 274 15439.41 360.06 52913.87 88888.00 2020-09-30 06:55:47.908 274 15439.27 360.14 52913.60 88888.00 2020-09-30 06:55:48.408 274 15439.21 360.22 52913.47 88888.00 2020-09-30 06:55:48.908 274 15439.36 360.25 52913.35 88888.00 2020-09-30 06:55:49.408 274 15439.57 360.17 52913.30 88888.00 2020-09-30 06:55:49.908 274 15439.91 359.99 52913.22 88888.00 2020-09-30 06:55:50.408 274 15440.33 359.72 52913.03 88888.00 2020-09-30 06:55:50.908 274 15440.85 359.26 52912.78 88888.00 2020-09-30 06:55:51.408 274 15441.35 358.71 52912.44 88888.00 2020-09-30 06:55:51.908 274 15441.80 358.25 52912.15 88888.00 2020-09-30 06:55:52.409 274 15442.12 357.98 52911.82 88888.00 2020-09-30 06:55:52.909 274 15442.42 357.90 52911.40 88888.00 2020-09-30 06:55:53.409 274 15442.71 358.07 52911.06 88888.00 2020-09-30 06:55:53.909 274 15442.94 358.43 52910.77 88888.00 2020-09-30 06:55:54.409 274 15443.20 358.89 52910.54 88888.00 2020-09-30 06:55:54.909 274 15443.46 359.35 52910.34 88888.00 2020-09-30 06:55:55.409 274 15443.76 359.67 52910.08 88888.00 2020-09-30 06:55:55.909 274 15444.07 359.82 52910.01 88888.00 2020-09-30 06:55:56.409 274 15444.45 359.82 52909.93 88888.00 2020-09-30 06:55:56.909 274 15444.83 359.72 52909.86 88888.00 2020-09-30 06:55:57.409 274 15445.22 359.61 52909.67 88888.00 2020-09-30 06:55:57.909 274 15445.64 359.53 52909.33 88888.00 2020-09-30 06:55:58.409 274 15445.94 359.56 52908.94 88888.00 2020-09-30 06:55:58.909 274 15446.16 359.78 52908.57 88888.00 2020-09-30 06:55:59.409 274 15446.25 359.96 52908.40 88888.00 2020-09-30 06:55:59.909 274 15446.19 360.07 52908.39 88888.00 2020-09-30 06:56:00.409 274 15446.10 360.10 52908.41 88888.00 2020-09-30 06:56:00.909 274 15446.01 360.08 52908.61 88888.00 2020-09-30 06:56:01.409 274 15445.94 359.98 52908.80 88888.00 2020-09-30 06:56:01.909 274 15445.84 359.88 52908.95 88888.00 2020-09-30 06:56:02.409 274 15445.80 359.70 52909.16 88888.00 2020-09-30 06:56:02.909 274 15445.81 359.39 52909.40 88888.00 2020-09-30 06:56:03.409 274 15445.92 359.01 52909.48 88888.00 2020-09-30 06:56:03.909 274 15446.11 358.67 52909.51 88888.00 2020-09-30 06:56:04.409 274 15446.27 358.39 52909.47 88888.00 2020-09-30 06:56:04.909 274 15446.42 358.26 52909.40 88888.00 2020-09-30 06:56:05.409 274 15446.58 358.16 52909.30 88888.00 2020-09-30 06:56:05.909 274 15446.66 358.14 52909.17 88888.00 2020-09-30 06:56:06.409 274 15446.64 358.20 52909.16 88888.00 2020-09-30 06:56:06.909 274 15446.55 358.31 52909.23 88888.00 2020-09-30 06:56:07.409 274 15446.51 358.48 52909.41 88888.00 2020-09-30 06:56:07.909 274 15446.49 358.61 52909.51 88888.00 2020-09-30 06:56:08.409 274 15446.43 358.75 52909.55 88888.00 2020-09-30 06:56:08.909 274 15446.54 358.92 52909.58 88888.00 2020-09-30 06:56:09.409 274 15446.66 359.07 52909.58 88888.00 2020-09-30 06:56:09.909 274 15446.74 359.19 52909.62 88888.00 2020-09-30 06:56:10.409 274 15446.80 359.18 52909.73 88888.00 2020-09-30 06:56:10.909 274 15446.89 359.05 52909.91 88888.00 2020-09-30 06:56:11.409 274 15446.98 358.92 52910.12 88888.00 2020-09-30 06:56:11.909 274 15446.99 358.71 52910.28 88888.00 2020-09-30 06:56:12.409 274 15446.90 358.51 52910.51 88888.00 2020-09-30 06:56:12.909 274 15446.85 358.29 52910.72 88888.00 2020-09-30 06:56:13.409 274 15446.89 357.97 52910.98 88888.00 2020-09-30 06:56:13.909 274 15447.11 357.47 52911.23 88888.00 2020-09-30 06:56:14.409 274 15447.36 356.93 52911.36 88888.00 2020-09-30 06:56:14.909 274 15447.62 356.38 52911.49 88888.00 2020-09-30 06:56:15.409 274 15447.90 355.81 52911.46 88888.00 2020-09-30 06:56:15.909 274 15448.18 355.28 52911.33 88888.00 2020-09-30 06:56:16.409 274 15448.34 354.90 52911.13 88888.00 2020-09-30 06:56:16.909 274 15448.43 354.65 52910.99 88888.00 2020-09-30 06:56:17.409 274 15448.44 354.59 52910.89 88888.00 2020-09-30 06:56:17.909 274 15448.45 354.68 52910.79 88888.00 2020-09-30 06:56:18.409 274 15448.47 354.90 52910.65 88888.00 2020-09-30 06:56:18.909 274 15448.47 355.08 52910.48 88888.00 2020-09-30 06:56:19.409 274 15448.55 355.23 52910.28 88888.00 2020-09-30 06:56:19.909 274 15448.73 355.24 52910.21 88888.00 2020-09-30 06:56:20.409 274 15449.00 355.16 52910.15 88888.00 2020-09-30 06:56:20.909 274 15449.28 354.98 52910.08 88888.00 2020-09-30 06:56:21.409 274 15449.72 354.85 52909.96 88888.00 2020-09-30 06:56:21.909 274 15450.12 354.73 52909.85 88888.00 2020-09-30 06:56:22.409 274 15450.45 354.72 52909.65 88888.00 2020-09-30 06:56:22.909 274 15450.67 354.66 52909.53 88888.00 2020-09-30 06:56:23.409 274 15450.82 354.47 52909.39 88888.00 2020-09-30 06:56:23.909 274 15451.04 354.29 52909.26 88888.00 2020-09-30 06:56:24.409 274 15451.31 354.11 52909.06 88888.00 2020-09-30 06:56:24.909 274 15451.51 353.96 52908.82 88888.00 2020-09-30 06:56:25.409 274 15451.62 353.94 52908.61 88888.00 2020-09-30 06:56:25.909 274 15451.58 354.04 52908.37 88888.00 2020-09-30 06:56:26.409 274 15451.51 354.31 52908.21 88888.00 2020-09-30 06:56:26.909 274 15451.43 354.63 52908.14 88888.00 2020-09-30 06:56:27.409 274 15451.35 354.99 52908.10 88888.00 2020-09-30 06:56:27.909 274 15451.31 355.30 52908.04 88888.00 2020-09-30 06:56:28.409 274 15451.30 355.49 52907.98 88888.00 2020-09-30 06:56:28.909 274 15451.36 355.50 52907.98 88888.00 2020-09-30 06:56:29.409 274 15451.42 355.43 52907.91 88888.00 2020-09-30 06:56:29.909 274 15451.46 355.31 52907.77 88888.00 2020-09-30 06:56:30.409 274 15451.62 355.34 52907.79 88888.00 2020-09-30 06:56:30.909 274 15451.82 355.43 52907.73 88888.00 2020-09-30 06:56:31.409 274 15452.11 355.50 52907.76 88888.00 2020-09-30 06:56:31.909 274 15452.48 355.59 52907.64 88888.00 2020-09-30 06:56:32.409 274 15452.85 355.68 52907.34 88888.00 2020-09-30 06:56:32.909 274 15453.29 355.82 52906.97 88888.00 2020-09-30 06:56:33.409 274 15453.59 355.94 52906.66 88888.00 2020-09-30 06:56:33.909 274 15453.69 356.11 52906.44 88888.00 2020-09-30 06:56:34.409 274 15453.67 356.33 52906.45 88888.00 2020-09-30 06:56:34.909 274 15453.49 356.50 52906.50 88888.00 2020-09-30 06:56:35.409 274 15453.18 356.63 52906.64 88888.00 2020-09-30 06:56:35.909 274 15452.86 356.81 52906.85 88888.00 2020-09-30 06:56:36.409 274 15452.53 357.01 52907.06 88888.00 2020-09-30 06:56:36.909 274 15452.23 357.12 52907.26 88888.00 2020-09-30 06:56:37.409 274 15451.82 357.27 52907.56 88888.00 2020-09-30 06:56:37.909 274 15451.41 357.47 52907.92 88888.00 2020-09-30 06:56:38.409 274 15450.99 357.75 52908.22 88888.00 2020-09-30 06:56:38.909 274 15450.54 357.99 52908.50 88888.00 2020-09-30 06:56:39.409 274 15450.05 358.13 52908.86 88888.00 2020-09-30 06:56:39.909 274 15449.52 358.11 52909.15 88888.00 2020-09-30 06:56:40.409 274 15449.05 358.01 52909.37 88888.00 2020-09-30 06:56:40.909 274 15448.71 357.77 52909.63 88888.00 2020-09-30 06:56:41.409 274 15448.52 357.53 52909.77 88888.00 2020-09-30 06:56:41.909 274 15448.44 357.36 52909.87 88888.00 2020-09-30 06:56:42.409 274 15448.54 357.32 52909.88 88888.00 2020-09-30 06:56:42.909 274 15448.72 357.33 52909.83 88888.00 2020-09-30 06:56:43.409 274 15448.89 357.44 52909.76 88888.00 2020-09-30 06:56:43.909 274 15449.05 357.65 52909.56 88888.00 2020-09-30 06:56:44.409 274 15449.28 357.91 52909.28 88888.00 2020-09-30 06:56:44.909 274 15449.52 358.15 52908.98 88888.00 2020-09-30 06:56:45.409 274 15449.70 358.40 52908.73 88888.00 2020-09-30 06:56:45.909 274 15449.94 358.70 52908.59 88888.00 2020-09-30 06:56:46.409 274 15450.06 358.98 52908.52 88888.00 2020-09-30 06:56:46.909 274 15450.09 359.18 52908.44 88888.00 2020-09-30 06:56:47.409 274 15450.03 359.36 52908.35 88888.00 2020-09-30 06:56:47.909 274 15450.03 359.56 52908.36 88888.00 2020-09-30 06:56:48.409 274 15450.03 359.65 52908.51 88888.00 2020-09-30 06:56:48.909 274 15450.09 359.67 52908.65 88888.00 2020-09-30 06:56:49.409 274 15450.26 359.60 52908.76 88888.00 2020-09-30 06:56:49.909 274 15450.55 359.44 52908.79 88888.00 2020-09-30 06:56:50.409 274 15450.89 359.14 52908.81 88888.00 2020-09-30 06:56:50.909 274 15451.30 358.75 52908.77 88888.00 2020-09-30 06:56:51.409 274 15451.80 358.42 52908.58 88888.00 2020-09-30 06:56:51.909 274 15452.30 358.07 52908.23 88888.00 2020-09-30 06:56:52.409 274 15452.79 357.70 52907.93 88888.00 2020-09-30 06:56:52.909 274 15453.22 357.40 52907.55 88888.00 2020-09-30 06:56:53.409 274 15453.66 357.15 52907.22 88888.00 2020-09-30 06:56:53.909 274 15454.03 357.10 52906.89 88888.00 2020-09-30 06:56:54.409 274 15454.40 357.12 52906.56 88888.00 2020-09-30 06:56:55.409 274 15455.17 357.18 52906.13 88888.00 2020-09-30 06:56:55.909 274 15455.66 357.15 52905.94 88888.00 2020-09-30 06:56:56.409 274 15456.12 357.11 52905.70 88888.00 2020-09-30 06:56:56.909 274 15456.50 357.14 52905.55 88888.00 2020-09-30 06:56:57.409 274 15456.87 357.18 52905.37 88888.00 2020-09-30 06:56:57.909 274 15457.22 357.23 52905.17 88888.00 2020-09-30 06:56:58.409 274 15457.57 357.31 52904.99 88888.00 2020-09-30 06:56:58.909 274 15457.85 357.42 52904.71 88888.00 2020-09-30 06:56:59.409 274 15458.01 357.66 52904.34 88888.00 2020-09-30 06:56:59.909 274 15458.08 358.00 52904.13 88888.00 2020-09-30 06:57:00.409 274 15458.20 358.44 52904.02 88888.00 2020-09-30 06:57:00.909 274 15458.36 358.92 52904.00 88888.00 2020-09-30 06:57:01.409 274 15458.53 359.38 52903.92 88888.00 2020-09-30 06:57:01.909 274 15458.72 359.75 52903.82 88888.00 2020-09-30 06:57:02.409 274 15458.86 359.99 52903.77 88888.00 2020-09-30 06:57:02.909 274 15458.92 360.08 52903.78 88888.00 2020-09-30 06:57:03.409 274 15458.96 360.07 52903.83 88888.00 2020-09-30 06:57:03.909 274 15458.90 360.00 52904.01 88888.00 2020-09-30 06:57:04.409 274 15458.86 359.88 52904.27 88888.00 2020-09-30 06:57:04.909 274 15458.89 359.71 52904.38 88888.00 2020-09-30 06:57:05.409 274 15458.85 359.53 52904.53 88888.00 2020-09-30 06:57:05.909 274 15458.80 359.38 52904.69 88888.00 2020-09-30 06:57:06.409 274 15458.73 359.20 52904.86 88888.00 2020-09-30 06:57:06.909 274 15458.64 359.06 52905.01 88888.00 2020-09-30 06:57:07.409 274 15458.47 358.91 52905.08 88888.00 2020-09-30 06:57:07.909 274 15458.21 358.84 52905.18 88888.00 2020-09-30 06:57:08.409 274 15458.02 358.78 52905.19 88888.00 2020-09-30 06:57:08.909 274 15457.74 358.76 52905.17 88888.00 2020-09-30 06:57:09.409 274 15457.46 358.76 52905.30 88888.00 2020-09-30 06:57:09.909 274 15457.13 358.84 52905.29 88888.00 2020-09-30 06:57:10.409 274 15456.84 358.92 52905.36 88888.00 2020-09-30 06:57:10.909 274 15456.45 358.94 52905.58 88888.00 2020-09-30 06:57:11.409 274 15456.09 358.91 52905.77 88888.00 2020-09-30 06:57:11.909 274 15455.85 358.80 52905.89 88888.00 2020-09-30 06:57:12.409 274 15455.76 358.68 52905.89 88888.00 2020-09-30 06:57:12.909 274 15455.58 358.62 52905.78 88888.00 2020-09-30 06:57:13.409 274 15455.40 358.58 52905.65 88888.00 2020-09-30 06:57:13.909 274 15455.24 358.49 52905.64 88888.00 2020-09-30 06:57:14.409 274 15455.10 358.33 52905.65 88888.00 2020-09-30 06:57:14.909 274 15454.93 358.10 52905.58 88888.00 2020-09-30 06:57:15.409 274 15454.84 357.98 52905.50 88888.00 2020-09-30 06:57:15.909 274 15454.65 357.99 52905.35 88888.00 2020-09-30 06:57:16.409 274 15454.48 358.07 52905.18 88888.00 2020-09-30 06:57:16.909 274 15454.33 358.24 52905.03 88888.00 2020-09-30 06:57:17.409 274 15454.23 358.49 52904.82 88888.00 2020-09-30 06:57:17.909 274 15454.22 358.84 52904.61 88888.00 2020-09-30 06:57:18.409 274 15454.23 359.22 52904.28 88888.00 2020-09-30 06:57:18.909 274 15454.24 359.58 52903.85 88888.00 2020-09-30 06:57:19.409 274 15454.22 359.92 52903.57 88888.00 2020-09-30 06:57:19.909 274 15454.20 360.26 52903.30 88888.00 2020-09-30 06:57:20.409 274 15454.06 360.56 52903.21 88888.00 2020-09-30 06:57:20.909 274 15453.79 360.86 52903.17 88888.00 2020-09-30 06:57:21.409 274 15453.41 361.17 52903.15 88888.00 2020-09-30 06:57:21.909 274 15452.88 361.48 52903.28 88888.00 2020-09-30 06:57:22.409 274 15452.16 361.79 52903.50 88888.00 2020-09-30 06:57:22.909 274 15451.41 362.06 52903.67 88888.00 2020-09-30 06:57:23.409 274 15450.61 362.25 52904.04 88888.00 2020-09-30 06:57:23.909 274 15449.97 362.35 52904.50 88888.00 2020-09-30 06:57:24.409 274 15449.45 362.46 52904.87 88888.00 2020-09-30 06:57:24.909 274 15449.04 362.48 52905.21 88888.00 2020-09-30 06:57:25.409 274 15448.72 362.44 52905.51 88888.00 2020-09-30 06:57:25.909 274 15448.56 362.31 52905.64 88888.00 2020-09-30 06:57:26.409 274 15448.57 362.00 52905.67 88888.00 2020-09-30 06:57:26.909 274 15448.71 361.71 52905.54 88888.00 2020-09-30 06:57:27.409 274 15448.83 361.63 52905.35 88888.00 2020-09-30 06:57:27.909 274 15448.96 361.73 52905.14 88888.00 2020-09-30 06:57:28.409 274 15448.97 361.80 52905.10 88888.00 2020-09-30 06:57:28.909 274 15448.82 361.76 52905.14 88888.00 2020-09-30 06:57:29.409 274 15448.70 361.64 52905.19 88888.00 2020-09-30 06:57:29.909 274 15448.63 361.49 52905.15 88888.00 2020-09-30 06:57:30.409 274 15448.61 361.35 52905.16 88888.00 2020-09-30 06:57:30.909 274 15448.83 361.23 52905.01 88888.00 2020-09-30 06:57:31.409 274 15449.29 361.05 52904.81 88888.00 2020-09-30 06:57:31.909 274 15449.95 360.84 52904.53 88888.00 2020-09-30 06:57:32.409 274 15450.67 360.69 52904.12 88888.00 2020-09-30 06:57:32.909 274 15451.35 360.56 52903.51 88888.00 2020-09-30 06:57:33.409 274 15451.95 360.51 52902.88 88888.00 2020-09-30 06:57:33.909 274 15452.38 360.47 52902.32 88888.00 2020-09-30 06:57:34.409 274 15452.60 360.36 52901.87 88888.00 2020-09-30 06:57:34.909 274 15452.67 360.23 52901.47 88888.00 2020-09-30 06:57:35.409 274 15452.56 360.14 52901.31 88888.00 2020-09-30 06:57:35.909 274 15452.23 360.14 52901.30 88888.00 2020-09-30 06:57:36.409 274 15451.81 360.16 52901.44 88888.00 2020-09-30 06:57:36.909 274 15451.39 360.14 52901.62 88888.00 2020-09-30 06:57:37.409 274 15451.00 359.99 52901.84 88888.00 2020-09-30 06:57:37.909 274 15450.85 359.74 52902.07 88888.00 2020-09-30 06:57:38.409 274 15450.92 359.45 52902.09 88888.00 2020-09-30 06:57:38.909 274 15451.23 359.21 52901.85 88888.00 2020-09-30 06:57:39.409 274 15451.58 359.13 52901.37 88888.00 2020-09-30 06:57:39.909 274 15451.95 359.29 52900.75 88888.00 2020-09-30 06:57:40.409 274 15452.35 359.60 52900.12 88888.00 2020-09-30 06:57:40.909 274 15452.69 359.99 52899.59 88888.00 2020-09-30 06:57:41.409 274 15452.98 360.44 52899.11 88888.00 2020-09-30 06:57:41.909 274 15453.17 360.91 52898.81 88888.00 2020-09-30 06:57:42.409 274 15453.24 361.39 52898.75 88888.00 2020-09-30 06:57:42.909 274 15453.12 361.79 52898.90 88888.00 2020-09-30 06:57:43.409 274 15452.88 361.97 52899.19 88888.00 2020-09-30 06:57:43.909 274 15452.57 361.92 52899.64 88888.00 2020-09-30 06:57:44.409 274 15452.25 361.76 52899.95 88888.00 2020-09-30 06:57:44.909 274 15451.97 361.40 52900.16 88888.00 2020-09-30 06:57:45.409 274 15451.72 361.10 52900.31 88888.00 2020-09-30 06:57:45.909 274 15451.51 360.90 52900.41 88888.00 2020-09-30 06:57:46.409 274 15451.19 360.76 52900.53 88888.00 2020-09-30 06:57:46.909 274 15450.91 360.59 52900.75 88888.00 2020-09-30 06:57:47.409 274 15450.70 360.49 52901.12 88888.00 2020-09-30 06:57:47.909 274 15450.60 360.30 52901.57 88888.00 2020-09-30 06:57:48.409 274 15450.54 360.05 52901.94 88888.00 2020-09-30 06:57:48.909 274 15450.49 359.71 52902.22 88888.00 2020-09-30 06:57:49.409 274 15450.43 359.29 52902.45 88888.00 2020-09-30 06:57:49.909 274 15450.42 358.89 52902.57 88888.00 2020-09-30 06:57:50.409 274 15450.35 358.53 52902.56 88888.00 2020-09-30 06:57:50.909 274 15450.37 358.25 52902.55 88888.00 2020-09-30 06:57:51.409 274 15450.55 358.13 52902.51 88888.00 2020-09-30 06:57:51.909 274 15450.79 358.11 52902.41 88888.00 2020-09-30 06:57:52.409 274 15450.94 358.16 52902.15 88888.00 2020-09-30 06:57:52.909 274 15451.16 358.10 52901.90 88888.00 2020-09-30 06:57:53.409 274 15451.42 357.92 52901.61 88888.00 2020-09-30 06:57:53.909 274 15451.66 357.64 52901.32 88888.00 2020-09-30 06:57:54.409 274 15451.95 357.30 52901.01 88888.00 2020-09-30 06:57:54.909 274 15452.21 357.01 52900.81 88888.00 2020-09-30 06:57:55.409 274 15452.44 356.78 52900.61 88888.00 2020-09-30 06:57:55.909 274 15452.72 356.60 52900.48 88888.00 2020-09-30 06:57:56.409 274 15453.02 356.34 52900.34 88888.00 2020-09-30 06:57:56.909 274 15453.22 355.97 52900.26 88888.00 2020-09-30 06:57:57.409 274 15453.49 355.58 52900.09 88888.00 2020-09-30 06:57:57.909 274 15453.78 355.31 52899.78 88888.00 2020-09-30 06:57:58.409 274 15454.25 355.20 52899.35 88888.00 2020-09-30 06:57:58.909 274 15454.71 355.26 52898.90 88888.00 2020-09-30 06:57:59.409 274 15455.13 355.49 52898.56 88888.00 2020-09-30 06:57:59.909 274 15455.56 355.86 52898.37 88888.00 2020-09-30 06:58:00.409 274 15455.75 356.27 52898.17 88888.00 2020-09-30 06:58:00.909 274 15455.76 356.62 52898.07 88888.00 2020-09-30 06:58:01.409 274 15455.61 356.79 52898.21 88888.00 2020-09-30 06:58:01.909 274 15455.33 356.71 52898.48 88888.00 2020-09-30 06:58:02.409 274 15455.00 356.41 52898.79 88888.00 2020-09-30 06:58:02.909 274 15454.75 356.02 52899.11 88888.00 2020-09-30 06:58:03.409 274 15454.57 355.63 52899.33 88888.00 2020-09-30 06:58:03.909 274 15454.51 355.26 52899.44 88888.00 2020-09-30 06:58:04.409 274 15454.58 355.02 52899.52 88888.00 2020-09-30 06:58:04.909 274 15454.60 354.87 52899.71 88888.00 2020-09-30 06:58:05.409 274 15454.71 354.79 52899.82 88888.00 2020-09-30 06:58:05.909 274 15454.92 354.77 52899.90 88888.00 2020-09-30 06:58:06.409 274 15455.20 354.81 52899.98 88888.00 2020-09-30 06:58:06.909 274 15455.59 354.83 52900.04 88888.00 2020-09-30 06:58:07.409 274 15456.06 354.90 52899.88 88888.00 2020-09-30 06:58:08.409 274 15456.99 355.15 52899.09 88888.00 2020-09-30 06:58:08.909 274 15457.33 355.17 52898.67 88888.00 2020-09-30 06:58:09.409 274 15457.56 355.23 52898.26 88888.00 2020-09-30 06:58:09.909 274 15457.67 355.33 52898.07 88888.00 2020-09-30 06:58:10.409 274 15457.56 355.56 52897.89 88888.00 2020-09-30 06:58:10.909 274 15457.29 355.87 52897.88 88888.00 2020-09-30 06:58:11.409 274 15456.86 356.29 52897.97 88888.00 2020-09-30 06:58:11.909 274 15456.36 356.67 52898.22 88888.00 2020-09-30 06:58:12.409 274 15455.85 356.95 52898.61 88888.00 2020-09-30 06:58:12.909 274 15455.31 357.03 52899.15 88888.00 2020-09-30 06:58:13.409 274 15454.77 356.94 52899.67 88888.00 2020-09-30 06:58:13.909 274 15454.31 356.78 52900.21 88888.00 2020-09-30 06:58:14.409 274 15453.94 356.56 52900.66 88888.00 2020-09-30 06:58:14.909 274 15453.79 356.30 52900.92 88888.00 2020-09-30 06:58:15.409 274 15453.75 356.11 52900.92 88888.00 2020-09-30 06:58:15.909 274 15453.75 356.08 52900.74 88888.00 2020-09-30 06:58:16.409 274 15453.87 356.12 52900.52 88888.00 2020-09-30 06:58:16.909 274 15454.04 356.18 52900.30 88888.00 2020-09-30 06:58:17.409 274 15454.23 356.23 52900.17 88888.00 2020-09-30 06:58:17.909 274 15454.44 356.21 52900.13 88888.00 2020-09-30 06:58:18.409 274 15454.64 356.12 52900.20 88888.00 2020-09-30 06:58:18.909 274 15454.79 355.95 52900.25 88888.00 2020-09-30 06:58:19.409 274 15454.94 355.77 52900.28 88888.00 2020-09-30 06:58:19.909 274 15454.98 355.60 52900.32 88888.00 2020-09-30 06:58:20.409 274 15454.84 355.49 52900.21 88888.00 2020-09-30 06:58:20.909 274 15454.52 355.48 52899.97 88888.00 2020-09-30 06:58:21.409 274 15454.19 355.60 52899.75 88888.00 2020-09-30 06:58:21.909 274 15453.74 355.89 52899.60 88888.00 2020-09-30 06:58:22.409 274 15453.18 356.21 52899.70 88888.00 2020-09-30 06:58:22.909 274 15452.59 356.52 52899.92 88888.00 2020-09-30 06:58:23.409 274 15451.96 356.78 52900.18 88888.00 2020-09-30 06:58:23.909 274 15451.36 357.03 52900.47 88888.00 2020-09-30 06:58:24.409 274 15450.82 357.24 52900.76 88888.00 2020-09-30 06:58:24.909 274 15450.39 357.31 52901.08 88888.00 2020-09-30 06:58:25.409 274 15450.12 357.29 52901.45 88888.00 2020-09-30 06:58:25.909 274 15449.95 357.13 52901.67 88888.00 2020-09-30 06:58:26.409 274 15449.81 356.96 52901.84 88888.00 2020-09-30 06:58:26.909 274 15449.63 356.89 52901.82 88888.00 2020-09-30 06:58:27.409 274 15449.38 356.97 52901.75 88888.00 2020-09-30 06:58:27.909 274 15449.06 357.19 52901.67 88888.00 2020-09-30 06:58:28.409 274 15448.56 357.53 52901.61 88888.00 2020-09-30 06:58:28.909 274 15448.08 357.82 52901.65 88888.00 2020-09-30 06:58:29.409 274 15447.70 358.13 52901.72 88888.00 2020-09-30 06:58:29.909 274 15447.37 358.41 52901.74 88888.00 2020-09-30 06:58:30.409 274 15447.15 358.61 52901.82 88888.00 2020-09-30 06:58:30.909 274 15447.02 358.69 52901.97 88888.00 2020-09-30 06:58:31.409 274 15446.96 358.59 52902.09 88888.00 2020-09-30 06:58:31.909 274 15447.02 358.35 52902.16 88888.00 2020-09-30 06:58:32.409 274 15447.21 358.08 52902.04 88888.00 2020-09-30 06:58:32.909 274 15447.37 357.82 52901.76 88888.00 2020-09-30 06:58:33.409 274 15447.46 357.65 52901.30 88888.00 2020-09-30 06:58:33.909 274 15447.42 357.65 52900.76 88888.00 2020-09-30 06:58:34.409 274 15447.20 357.73 52900.41 88888.00 2020-09-30 06:58:34.909 274 15446.81 357.86 52900.20 88888.00 2020-09-30 06:58:35.409 274 15446.33 357.86 52900.16 88888.00 2020-09-30 06:58:35.909 274 15445.75 357.80 52900.33 88888.00 2020-09-30 06:58:36.409 274 15445.25 357.66 52900.53 88888.00 2020-09-30 06:58:36.909 274 15444.79 357.41 52900.90 88888.00 2020-09-30 06:58:37.409 274 15444.53 357.03 52901.20 88888.00 2020-09-30 06:58:37.909 274 15444.47 356.63 52901.49 88888.00 2020-09-30 06:58:38.409 274 15444.50 356.27 52901.64 88888.00 2020-09-30 06:58:38.909 274 15444.57 355.90 52901.68 88888.00 2020-09-30 06:58:39.409 274 15444.70 355.52 52901.61 88888.00 2020-09-30 06:58:39.909 274 15444.91 355.22 52901.45 88888.00 2020-09-30 06:58:40.409 274 15445.20 354.91 52901.07 88888.00 2020-09-30 06:58:40.909 274 15445.47 354.73 52900.55 88888.00 2020-09-30 06:58:41.409 274 15445.65 354.78 52899.91 88888.00 2020-09-30 06:58:41.909 274 15445.80 354.99 52899.34 88888.00 2020-09-30 06:58:42.409 274 15445.88 355.28 52898.93 88888.00 2020-09-30 06:58:42.909 274 15445.88 355.55 52898.67 88888.00 2020-09-30 06:58:43.409 274 15445.97 355.80 52898.57 88888.00 2020-09-30 06:58:43.909 274 15445.96 355.92 52898.53 88888.00 2020-09-30 06:58:44.409 274 15445.99 355.92 52898.55 88888.00 2020-09-30 06:58:44.909 274 15446.11 355.84 52898.56 88888.00 2020-09-30 06:58:45.409 274 15446.20 355.86 52898.51 88888.00 2020-09-30 06:58:45.909 274 15446.27 356.03 52898.36 88888.00 2020-09-30 06:58:46.409 274 15446.24 356.35 52898.28 88888.00 2020-09-30 06:58:46.909 274 15446.16 356.77 52898.30 88888.00 2020-09-30 06:58:47.409 274 15446.00 357.13 52898.38 88888.00 2020-09-30 06:58:47.909 274 15445.83 357.36 52898.72 88888.00 2020-09-30 06:58:48.409 274 15445.75 357.31 52898.99 88888.00 2020-09-30 06:58:48.909 274 15445.78 357.06 52899.24 88888.00 2020-09-30 06:58:49.909 274 15445.80 356.39 52899.58 88888.00 2020-09-30 06:58:50.409 274 15445.70 355.98 52899.40 88888.00 2020-09-30 06:58:50.909 274 15445.54 355.69 52898.95 88888.00 2020-09-30 06:58:51.409 274 15445.36 355.57 52898.39 88888.00 2020-09-30 06:58:51.909 274 15445.13 355.59 52897.96 88888.00 2020-09-30 06:58:52.409 274 15444.98 355.78 52897.57 88888.00 2020-09-30 06:58:52.909 274 15444.88 356.09 52897.35 88888.00 2020-09-30 06:58:53.409 274 15444.77 356.28 52897.29 88888.00 2020-09-30 06:58:53.909 274 15444.73 356.36 52897.28 88888.00 2020-09-30 06:58:54.409 274 15444.64 356.36 52897.35 88888.00 2020-09-30 06:58:54.909 274 15444.49 356.38 52897.52 88888.00 2020-09-30 06:58:55.409 274 15444.38 356.36 52897.73 88888.00 2020-09-30 06:58:55.909 274 15444.17 356.23 52897.95 88888.00 2020-09-30 06:58:56.409 274 15443.98 355.94 52898.18 88888.00 2020-09-30 06:58:56.909 274 15443.80 355.52 52898.31 88888.00 2020-09-30 06:58:57.909 274 15443.57 355.11 52897.78 88888.00 2020-09-30 06:58:58.409 274 15443.58 355.26 52897.26 88888.00 2020-09-30 06:58:58.909 274 15443.56 355.60 52896.71 88888.00 2020-09-30 06:58:59.409 274 15443.44 356.28 52896.14 88888.00 2020-09-30 06:58:59.909 274 15443.36 357.06 52895.69 88888.00 2020-09-30 06:59:00.409 274 15443.16 357.81 52895.44 88888.00 2020-09-30 06:59:00.909 274 15442.84 358.43 52895.40 88888.00 2020-09-30 06:59:01.409 274 15442.44 358.80 52895.60 88888.00 2020-09-30 06:59:01.909 274 15441.94 358.84 52895.82 88888.00 2020-09-30 06:59:02.409 274 15441.44 358.61 52896.07 88888.00 2020-09-30 06:59:02.909 274 15440.86 358.20 52896.27 88888.00 2020-09-30 06:59:03.409 274 15440.34 357.91 52896.42 88888.00 2020-09-30 06:59:03.909 274 15439.85 357.81 52896.52 88888.00 2020-09-30 06:59:04.409 274 15439.37 357.71 52896.63 88888.00 2020-09-30 06:59:04.909 274 15438.83 357.49 52896.72 88888.00 2020-09-30 06:59:05.409 274 15438.41 357.14 52896.67 88888.00 2020-09-30 06:59:05.909 274 15438.15 356.73 52896.49 88888.00 2020-09-30 06:59:06.409 274 15437.95 356.32 52896.31 88888.00 2020-09-30 06:59:06.909 274 15437.80 355.98 52896.05 88888.00 2020-09-30 06:59:07.409 274 15437.61 355.78 52895.96 88888.00 2020-09-30 06:59:07.909 274 15437.42 355.57 52896.06 88888.00 2020-09-30 06:59:08.409 274 15437.21 355.34 52896.13 88888.00 2020-09-30 06:59:08.909 274 15437.03 355.14 52896.25 88888.00 2020-09-30 06:59:09.409 274 15436.84 354.96 52896.41 88888.00 2020-09-30 06:59:09.909 274 15436.69 354.82 52896.50 88888.00 2020-09-30 06:59:10.409 274 15436.63 354.76 52896.39 88888.00 2020-09-30 06:59:10.909 274 15436.62 354.97 52895.89 88888.00 2020-09-30 06:59:11.409 274 15436.63 355.48 52895.27 88888.00 2020-09-30 06:59:11.909 274 15436.45 356.33 52894.55 88888.00 2020-09-30 06:59:12.409 274 15436.05 357.39 52893.99 88888.00 2020-09-30 06:59:12.909 274 15435.42 358.42 52893.73 88888.00 2020-09-30 06:59:13.409 274 15434.70 359.15 52893.93 88888.00 2020-09-30 06:59:13.909 274 15433.92 359.47 52894.54 88888.00 2020-09-30 06:59:14.409 274 15433.23 359.44 52895.34 88888.00 2020-09-30 06:59:14.909 274 15432.69 359.06 52896.11 88888.00 2020-09-30 06:59:15.409 274 15432.32 358.48 52896.69 88888.00 2020-09-30 06:59:15.909 274 15432.11 357.70 52897.00 88888.00 2020-09-30 06:59:16.409 274 15432.13 357.03 52896.92 88888.00 2020-09-30 06:59:16.909 274 15432.32 356.47 52896.77 88888.00 2020-09-30 06:59:17.409 274 15432.77 356.07 52896.67 88888.00 2020-09-30 06:59:17.909 274 15433.40 355.76 52896.42 88888.00 2020-09-30 06:59:18.409 274 15434.05 355.49 52896.01 88888.00 2020-09-30 06:59:18.909 274 15434.67 355.24 52895.63 88888.00 2020-09-30 06:59:19.409 274 15435.30 355.05 52895.27 88888.00 2020-09-30 06:59:19.909 274 15435.79 354.95 52894.83 88888.00 2020-09-30 06:59:20.409 274 15436.24 355.00 52894.44 88888.00 2020-09-30 06:59:21.409 274 15436.98 355.43 52893.71 88888.00 2020-09-30 06:59:21.909 274 15437.30 355.75 52893.51 88888.00 2020-09-30 06:59:22.409 274 15437.44 356.07 52893.54 88888.00 2020-09-30 06:59:22.909 274 15437.51 356.39 52893.89 88888.00 2020-09-30 06:59:23.409 274 15437.57 356.62 52894.43 88888.00 2020-09-30 06:59:23.909 274 15437.62 356.61 52895.13 88888.00 2020-09-30 06:59:24.409 274 15437.69 356.47 52895.91 88888.00 2020-09-30 06:59:24.909 274 15437.75 356.28 52896.66 88888.00 2020-09-30 06:59:25.409 274 15437.86 356.07 52897.25 88888.00 2020-09-30 06:59:25.909 274 15438.06 355.98 52897.62 88888.00 2020-09-30 06:59:26.409 274 15438.32 355.94 52897.96 88888.00 2020-09-30 06:59:26.909 274 15438.67 356.00 52898.13 88888.00 2020-09-30 06:59:27.409 274 15439.10 356.01 52898.16 88888.00 2020-09-30 06:59:27.909 274 15439.55 356.04 52898.11 88888.00 2020-09-30 06:59:28.409 274 15439.93 356.25 52897.94 88888.00 2020-09-30 06:59:28.909 274 15440.21 356.41 52897.82 88888.00 2020-09-30 06:59:29.409 274 15440.36 356.43 52897.79 88888.00 2020-09-30 06:59:29.909 274 15440.47 356.42 52897.90 88888.00 2020-09-30 06:59:30.409 274 15440.56 356.39 52898.08 88888.00 2020-09-30 06:59:31.409 274 15440.97 356.20 52898.43 88888.00 2020-09-30 06:59:31.909 274 15441.29 356.01 52898.52 88888.00 2020-09-30 06:59:32.409 274 15441.66 355.78 52898.51 88888.00 2020-09-30 06:59:32.909 274 15441.95 355.59 52898.45 88888.00 2020-09-30 06:59:33.409 274 15442.23 355.42 52898.22 88888.00 2020-09-30 06:59:33.909 274 15442.45 355.26 52897.78 88888.00 2020-09-30 06:59:34.409 274 15442.57 355.17 52897.12 88888.00 2020-09-30 06:59:34.909 274 15442.51 355.40 52896.49 88888.00 2020-09-30 06:59:35.409 274 15442.21 355.87 52896.17 88888.00 2020-09-30 06:59:35.909 274 15441.75 356.39 52896.22 88888.00 2020-09-30 06:59:36.409 274 15441.24 356.72 52896.65 88888.00 2020-09-30 06:59:36.909 274 15440.87 356.84 52897.37 88888.00 2020-09-30 06:59:37.409 274 15440.69 356.77 52898.03 88888.00 2020-09-30 06:59:37.909 274 15440.75 356.54 52898.59 88888.00 2020-09-30 06:59:38.409 274 15440.93 356.25 52899.07 88888.00 2020-09-30 06:59:38.909 274 15441.19 355.90 52899.47 88888.00 2020-09-30 06:59:39.409 274 15441.47 355.63 52899.80 88888.00 2020-09-30 06:59:39.909 274 15441.80 355.42 52900.04 88888.00 2020-09-30 06:59:40.409 274 15442.18 355.22 52900.32 88888.00 2020-09-30 06:59:40.909 274 15442.45 355.04 52900.61 88888.00 2020-09-30 06:59:41.409 274 15442.77 354.87 52900.74 88888.00 2020-09-30 06:59:41.909 274 15443.07 354.79 52900.74 88888.00 2020-09-30 06:59:42.409 274 15443.21 354.66 52900.46 88888.00 2020-09-30 06:59:42.909 274 15443.20 354.53 52899.89 88888.00 2020-09-30 06:59:43.409 274 15443.14 354.55 52899.32 88888.00 2020-09-30 06:59:43.909 274 15443.09 354.62 52898.82 88888.00 2020-09-30 06:59:44.409 274 15443.20 354.57 52898.49 88888.00 2020-09-30 06:59:44.909 274 15443.44 354.40 52898.18 88888.00 2020-09-30 06:59:45.409 274 15443.76 354.21 52898.05 88888.00 2020-09-30 06:59:45.909 274 15444.16 353.97 52897.98 88888.00 2020-09-30 06:59:46.409 274 15444.56 353.73 52897.97 88888.00 2020-09-30 06:59:46.909 274 15444.84 353.53 52897.93 88888.00 2020-09-30 06:59:47.409 274 15445.00 353.51 52897.94 88888.00 2020-09-30 06:59:47.909 274 15445.04 353.65 52898.02 88888.00 2020-09-30 06:59:48.409 274 15445.03 353.91 52898.15 88888.00 2020-09-30 06:59:48.909 274 15444.95 354.21 52898.45 88888.00 2020-09-30 06:59:49.409 274 15444.91 354.38 52899.03 88888.00 2020-09-30 06:59:49.909 274 15444.90 354.34 52899.66 88888.00 2020-09-30 06:59:50.409 274 15445.08 354.10 52900.29 88888.00 2020-09-30 06:59:50.909 274 15445.34 353.78 52900.74 88888.00 2020-09-30 06:59:51.409 274 15445.69 353.40 52901.09 88888.00 2020-09-30 06:59:51.909 274 15446.14 352.98 52901.33 88888.00 2020-09-30 06:59:52.409 274 15446.56 352.66 52901.41 88888.00 2020-09-30 06:59:52.909 274 15447.08 352.32 52901.41 88888.00 2020-09-30 06:59:53.409 274 15447.60 352.06 52901.38 88888.00 2020-09-30 06:59:53.909 274 15448.01 352.00 52901.32 88888.00 2020-09-30 06:59:54.409 274 15448.31 352.06 52901.19 88888.00 2020-09-30 06:59:54.909 274 15448.53 352.20 52900.81 88888.00 2020-09-30 06:59:55.409 274 15448.70 352.44 52900.19 88888.00 2020-09-30 06:59:55.909 274 15448.92 352.81 52899.34 88888.00 2020-09-30 06:59:56.409 274 15449.13 353.23 52898.43 88888.00 2020-09-30 06:59:56.909 274 15449.36 353.66 52897.53 88888.00 2020-09-30 06:59:57.409 274 15449.56 354.18 52896.85 88888.00 2020-09-30 06:59:57.909 274 15449.74 354.59 52896.54 88888.00 2020-09-30 06:59:58.409 274 15449.87 354.86 52896.55 88888.00 2020-09-30 06:59:58.909 274 15449.90 354.86 52896.76 88888.00 2020-09-30 06:59:59.409 274 15449.88 354.69 52897.07 88888.00 2020-09-30 06:59:59.909 274 15449.92 354.36 52897.53 88888.00 2020-09-30 07:00:00.409 274 15449.97 353.94 52897.96 88888.00 2020-09-30 07:00:00.909 274 15450.04 353.45 52898.37 88888.00 2020-09-30 07:00:01.409 274 15450.19 352.93 52898.79 88888.00 2020-09-30 07:00:01.909 274 15450.54 352.34 52899.24 88888.00 2020-09-30 07:00:02.910 274 15451.42 351.37 52899.54 88888.00 2020-09-30 07:00:03.410 274 15451.88 351.15 52899.63 88888.00 2020-09-30 07:00:03.910 274 15452.34 351.11 52899.64 88888.00 2020-09-30 07:00:04.410 274 15452.85 351.15 52899.57 88888.00 2020-09-30 07:00:04.910 274 15453.31 351.16 52899.56 88888.00 2020-09-30 07:00:05.410 274 15453.69 351.15 52899.59 88888.00 2020-09-30 07:00:05.910 274 15454.03 351.06 52899.59 88888.00 2020-09-30 07:00:06.410 274 15454.33 351.08 52899.39 88888.00 2020-09-30 07:00:06.910 274 15454.52 351.34 52899.12 88888.00 2020-09-30 07:00:07.410 274 15454.59 351.87 52898.93 88888.00 2020-09-30 07:00:07.910 274 15454.49 352.49 52898.82 88888.00 2020-09-30 07:00:08.410 274 15454.30 353.08 52898.85 88888.00 2020-09-30 07:00:08.910 274 15454.06 353.57 52899.02 88888.00 2020-09-30 07:00:09.410 274 15453.74 353.83 52899.44 88888.00 2020-09-30 07:00:09.910 274 15453.25 353.95 52900.07 88888.00 2020-09-30 07:00:10.410 274 15452.84 353.95 52900.79 88888.00 2020-09-30 07:00:10.910 274 15452.44 353.86 52901.52 88888.00 2020-09-30 07:00:11.410 274 15452.13 353.74 52902.15 88888.00 2020-09-30 07:00:11.910 274 15451.87 353.57 52902.68 88888.00 2020-09-30 07:00:12.910 274 15451.52 353.38 52903.39 88888.00 2020-09-30 07:00:13.410 274 15451.30 353.47 52903.86 88888.00 2020-09-30 07:00:13.910 274 15451.08 353.49 52904.51 88888.00 2020-09-30 07:00:14.410 274 15451.04 353.47 52905.20 88888.00 2020-09-30 07:00:14.910 274 15451.22 353.31 52905.85 88888.00 2020-09-30 07:00:15.410 274 15451.53 353.08 52906.31 88888.00 2020-09-30 07:00:15.910 274 15451.88 352.82 52906.59 88888.00 2020-09-30 07:00:16.410 274 15452.29 352.55 52906.71 88888.00 2020-09-30 07:00:16.910 274 15452.76 352.34 52906.63 88888.00 2020-09-30 07:00:17.410 274 15453.27 352.10 52906.38 88888.00 2020-09-30 07:00:17.910 274 15453.84 351.85 52906.13 88888.00 2020-09-30 07:00:18.410 274 15454.44 351.61 52905.74 88888.00 2020-09-30 07:00:18.910 274 15454.96 351.49 52905.18 88888.00 2020-09-30 07:00:19.410 274 15455.43 351.42 52904.59 88888.00 2020-09-30 07:00:19.910 274 15455.89 351.40 52903.89 88888.00 2020-09-30 07:00:20.910 274 15456.42 351.62 52902.76 88888.00 2020-09-30 07:00:21.410 274 15456.60 351.87 52902.55 88888.00 2020-09-30 07:00:21.910 274 15456.83 352.08 52902.51 88888.00 2020-09-30 07:00:22.410 274 15457.14 352.24 52902.42 88888.00 2020-09-30 07:00:22.910 274 15457.43 352.53 52902.25 88888.00 2020-09-30 07:00:23.410 274 15457.67 352.95 52901.98 88888.00 2020-09-30 07:00:23.910 274 15457.83 353.41 52901.73 88888.00 2020-09-30 07:00:24.410 274 15458.02 353.90 52901.46 88888.00 2020-09-30 07:00:24.910 274 15458.26 354.42 52901.26 88888.00 2020-09-30 07:00:25.410 274 15458.51 354.80 52901.28 88888.00 2020-09-30 07:00:25.910 274 15458.83 355.03 52901.49 88888.00 2020-09-30 07:00:26.410 274 15459.20 355.11 52901.74 88888.00 2020-09-30 07:00:26.910 274 15459.57 355.03 52902.08 88888.00 2020-09-30 07:00:27.410 274 15459.74 354.92 52902.46 88888.00 2020-09-30 07:00:27.910 274 15459.93 354.82 52902.83 88888.00 2020-09-30 07:00:28.410 274 15460.25 354.73 52903.18 88888.00 2020-09-30 07:00:28.910 274 15460.58 354.53 52903.60 88888.00 2020-09-30 07:00:29.410 274 15460.98 354.25 52903.86 88888.00 2020-09-30 07:00:29.910 274 15461.47 353.86 52903.99 88888.00 2020-09-30 07:00:30.410 274 15462.10 353.47 52903.99 88888.00 2020-09-30 07:00:30.910 274 15462.67 353.14 52903.93 88888.00 2020-09-30 07:00:31.410 274 15463.26 352.79 52903.86 88888.00 2020-09-30 07:00:31.910 274 15463.82 352.46 52903.82 88888.00 2020-09-30 07:00:32.410 274 15464.29 352.19 52903.69 88888.00 2020-09-30 07:00:32.910 274 15464.68 352.11 52903.59 88888.00 2020-09-30 07:00:33.410 274 15464.84 352.26 52903.63 88888.00 2020-09-30 07:00:33.910 274 15464.92 352.50 52903.91 88888.00 2020-09-30 07:00:34.410 274 15465.01 352.78 52904.32 88888.00 2020-09-30 07:00:34.910 274 15465.20 352.95 52904.71 88888.00 2020-09-30 07:00:35.410 274 15465.50 353.00 52904.95 88888.00 2020-09-30 07:00:35.910 274 15465.93 353.01 52905.12 88888.00 2020-09-30 07:00:36.410 274 15466.31 352.96 52905.24 88888.00 2020-09-30 07:00:36.910 274 15466.64 352.81 52905.04 88888.00 2020-09-30 07:00:37.410 274 15466.91 352.71 52904.64 88888.00 2020-09-30 07:00:37.910 274 15467.10 352.71 52904.03 88888.00 2020-09-30 07:00:38.410 274 15467.39 352.88 52903.55 88888.00 2020-09-30 07:00:38.910 274 15467.70 353.14 52903.26 88888.00 2020-09-30 07:00:39.410 274 15468.02 353.45 52903.10 88888.00 2020-09-30 07:00:39.910 274 15468.21 353.74 52903.17 88888.00 2020-09-30 07:00:40.410 274 15468.15 353.96 52903.41 88888.00 2020-09-30 07:00:40.910 274 15468.04 354.07 52903.89 88888.00 2020-09-30 07:00:41.410 274 15467.98 354.10 52904.43 88888.00 2020-09-30 07:00:41.910 274 15467.93 354.02 52905.07 88888.00 2020-09-30 07:00:42.410 274 15467.90 353.87 52905.70 88888.00 2020-09-30 07:00:42.910 274 15467.94 353.66 52906.28 88888.00 2020-09-30 07:00:43.410 274 15468.04 353.35 52906.76 88888.00 2020-09-30 07:00:44.410 274 15468.36 352.72 52907.37 88888.00 2020-09-30 07:00:44.910 274 15468.49 352.56 52907.60 88888.00 2020-09-30 07:00:45.410 274 15468.66 352.45 52907.83 88888.00 2020-09-30 07:00:45.910 274 15468.94 352.26 52908.01 88888.00 2020-09-30 07:00:46.410 274 15469.20 352.03 52908.06 88888.00 2020-09-30 07:00:46.910 274 15469.57 351.74 52908.12 88888.00 2020-09-30 07:00:47.410 274 15469.98 351.42 52908.14 88888.00 2020-09-30 07:00:47.910 274 15470.48 351.15 52908.16 88888.00 2020-09-30 07:00:48.410 274 15470.96 351.03 52908.04 88888.00 2020-09-30 07:00:48.910 274 15471.38 350.92 52907.78 88888.00 2020-09-30 07:00:49.410 274 15471.84 350.90 52907.51 88888.00 2020-09-30 07:00:49.910 274 15472.23 350.93 52907.12 88888.00 2020-09-30 07:00:50.410 274 15472.55 351.06 52906.62 88888.00 2020-09-30 07:00:50.910 274 15472.83 351.41 52905.98 88888.00 2020-09-30 07:00:51.410 274 15473.05 351.96 52905.41 88888.00 2020-09-30 07:00:51.910 274 15473.24 352.63 52904.99 88888.00 2020-09-30 07:00:52.410 274 15473.42 353.30 52905.01 88888.00 2020-09-30 07:00:52.910 274 15473.55 353.85 52905.27 88888.00 2020-09-30 07:00:53.410 274 15473.63 354.23 52905.67 88888.00 2020-09-30 07:00:54.410 274 15473.39 354.53 52906.97 88888.00 2020-09-30 07:00:54.910 274 15473.19 354.46 52907.75 88888.00 2020-09-30 07:00:55.410 274 15473.10 354.22 52908.57 88888.00 2020-09-30 07:00:55.910 274 15473.13 353.95 52909.33 88888.00 2020-09-30 07:00:56.410 274 15473.22 353.71 52909.86 88888.00 2020-09-30 07:00:56.910 274 15473.45 353.48 52910.31 88888.00 2020-09-30 07:00:57.410 274 15473.73 353.24 52910.63 88888.00 2020-09-30 07:00:57.910 274 15474.05 352.93 52910.84 88888.00 2020-09-30 07:00:58.410 274 15474.37 352.67 52910.89 88888.00 2020-09-30 07:00:58.910 274 15474.66 352.40 52910.86 88888.00 2020-09-30 07:00:59.410 274 15474.92 352.18 52910.82 88888.00 2020-09-30 07:00:59.910 274 15475.04 351.96 52910.59 88888.00 2020-09-30 07:01:00.410 274 15475.11 351.83 52910.22 88888.00 2020-09-30 07:01:00.910 274 15475.01 351.79 52909.85 88888.00 2020-09-30 07:01:01.410 274 15474.93 351.92 52909.77 88888.00 2020-09-30 07:01:01.910 274 15474.95 352.12 52909.92 88888.00 2020-09-30 07:01:02.410 274 15475.10 352.31 52910.19 88888.00 2020-09-30 07:01:02.910 274 15475.40 352.47 52910.45 88888.00 2020-09-30 07:01:03.410 274 15475.75 352.58 52910.67 88888.00 2020-09-30 07:01:03.910 274 15476.05 352.56 52910.93 88888.00 2020-09-30 07:01:04.410 274 15476.30 352.43 52911.23 88888.00 2020-09-30 07:01:04.910 274 15476.47 352.23 52911.55 88888.00 2020-09-30 07:01:05.410 274 15476.53 352.00 52911.78 88888.00 2020-09-30 07:01:05.910 274 15476.50 351.79 52912.09 88888.00 2020-09-30 07:01:06.410 274 15476.43 351.67 52912.29 88888.00 2020-09-30 07:01:06.910 274 15476.39 351.66 52912.37 88888.00 2020-09-30 07:01:07.410 274 15476.41 351.67 52912.27 88888.00 2020-09-30 07:01:07.910 274 15476.40 351.78 52912.03 88888.00 2020-09-30 07:01:08.410 274 15476.28 352.03 52911.64 88888.00 2020-09-30 07:01:08.910 274 15475.94 352.44 52911.32 88888.00 2020-09-30 07:01:09.410 274 15475.53 352.81 52911.25 88888.00 2020-09-30 07:01:09.910 274 15475.18 353.04 52911.34 88888.00 2020-09-30 07:01:10.410 274 15474.90 353.06 52911.66 88888.00 2020-09-30 07:01:10.910 274 15474.82 352.92 52912.02 88888.00 2020-09-30 07:01:11.410 274 15474.96 352.69 52912.25 88888.00 2020-09-30 07:01:11.910 274 15475.19 352.45 52912.42 88888.00 2020-09-30 07:01:12.410 274 15475.46 352.24 52912.59 88888.00 2020-09-30 07:01:12.910 274 15475.73 352.11 52912.64 88888.00 2020-09-30 07:01:13.410 274 15476.01 352.11 52912.63 88888.00 2020-09-30 07:01:13.910 274 15476.32 352.24 52912.66 88888.00 2020-09-30 07:01:14.410 274 15476.64 352.52 52912.74 88888.00 2020-09-30 07:01:14.910 274 15476.95 352.76 52912.91 88888.00 2020-09-30 07:01:15.410 274 15477.22 352.96 52913.09 88888.00 2020-09-30 07:01:15.910 274 15477.41 353.08 52913.36 88888.00 2020-09-30 07:01:16.410 274 15477.37 353.10 52913.69 88888.00 2020-09-30 07:01:16.910 274 15477.21 353.14 52914.20 88888.00 2020-09-30 07:01:17.410 274 15477.07 353.16 52914.79 88888.00 2020-09-30 07:01:17.910 274 15477.03 353.14 52915.46 88888.00 2020-09-30 07:01:18.410 274 15477.02 353.01 52916.21 88888.00 2020-09-30 07:01:18.910 274 15477.14 352.74 52916.80 88888.00 2020-09-30 07:01:19.410 274 15477.26 352.44 52917.27 88888.00 2020-09-30 07:01:19.910 274 15477.38 352.18 52917.63 88888.00 2020-09-30 07:01:20.410 274 15477.50 351.87 52917.86 88888.00 2020-09-30 07:01:20.910 274 15477.65 351.57 52918.04 88888.00 2020-09-30 07:01:21.410 274 15477.90 351.27 52918.10 88888.00 2020-09-30 07:01:21.910 274 15478.15 351.07 52918.11 88888.00 2020-09-30 07:01:22.410 274 15478.47 351.01 52918.20 88888.00 2020-09-30 07:01:22.910 274 15478.89 351.02 52918.12 88888.00 2020-09-30 07:01:23.410 274 15479.28 351.16 52917.89 88888.00 2020-09-30 07:01:23.910 274 15479.62 351.43 52917.58 88888.00 2020-09-30 07:01:24.410 274 15479.83 351.68 52917.39 88888.00 2020-09-30 07:01:24.910 274 15480.09 351.86 52917.49 88888.00 2020-09-30 07:01:25.910 274 15480.33 351.87 52918.25 88888.00 2020-09-30 07:01:26.410 274 15480.33 351.67 52918.82 88888.00 2020-09-30 07:01:26.910 274 15480.35 351.39 52919.34 88888.00 2020-09-30 07:01:27.410 274 15480.34 351.01 52919.80 88888.00 2020-09-30 07:01:27.910 274 15480.34 350.68 52920.15 88888.00 2020-09-30 07:01:28.410 274 15480.33 350.38 52920.18 88888.00 2020-09-30 07:01:28.910 274 15480.35 350.25 52919.94 88888.00 2020-09-30 07:01:29.410 274 15480.41 350.23 52919.55 88888.00 2020-09-30 07:01:29.910 274 15480.43 350.30 52919.09 88888.00 2020-09-30 07:01:30.410 274 15480.66 350.47 52918.63 88888.00 2020-09-30 07:01:30.910 274 15480.92 350.75 52918.30 88888.00 2020-09-30 07:01:31.410 274 15481.23 351.11 52918.00 88888.00 2020-09-30 07:01:31.910 274 15481.57 351.49 52917.97 88888.00 2020-09-30 07:01:32.410 274 15481.97 351.84 52918.00 88888.00 2020-09-30 07:01:32.910 274 15482.29 352.19 52918.09 88888.00 2020-09-30 07:01:33.410 274 15482.44 352.45 52918.20 88888.00 2020-09-30 07:01:33.910 274 15482.52 352.65 52918.41 88888.00 2020-09-30 07:01:34.410 274 15482.56 352.81 52918.69 88888.00 2020-09-30 07:01:34.910 274 15482.65 352.93 52919.01 88888.00 2020-09-30 07:01:35.410 274 15482.65 352.92 52919.35 88888.00 2020-09-30 07:01:35.910 274 15482.63 352.75 52919.62 88888.00 2020-09-30 07:01:36.410 274 15482.67 352.50 52919.85 88888.00 2020-09-30 07:01:36.910 274 15482.74 352.23 52920.06 88888.00 2020-09-30 07:01:37.410 274 15482.97 351.96 52920.28 88888.00 2020-09-30 07:01:37.910 274 15483.23 351.66 52920.48 88888.00 2020-09-30 07:01:38.410 274 15483.50 351.43 52920.61 88888.00 2020-09-30 07:01:38.910 274 15483.70 351.27 52920.71 88888.00 2020-09-30 07:01:39.410 274 15483.73 351.13 52920.87 88888.00 2020-09-30 07:01:39.910 274 15483.65 350.99 52921.13 88888.00 2020-09-30 07:01:40.410 274 15483.54 350.85 52921.54 88888.00 2020-09-30 07:01:40.910 274 15483.34 350.72 52921.96 88888.00 2020-09-30 07:01:41.410 274 15483.14 350.51 52922.51 88888.00 2020-09-30 07:01:41.910 274 15483.04 350.31 52923.14 88888.00 2020-09-30 07:01:42.410 274 15483.07 350.16 52923.59 88888.00 2020-09-30 07:01:42.910 274 15483.23 350.11 52923.94 88888.00 2020-09-30 07:01:43.910 274 15483.92 350.06 52924.47 88888.00 2020-09-30 07:01:44.410 274 15484.26 350.11 52924.34 88888.00 2020-09-30 07:01:44.910 274 15484.66 350.31 52924.18 88888.00 2020-09-30 07:01:45.410 274 15485.15 350.54 52923.97 88888.00 2020-09-30 07:01:45.910 274 15485.70 350.71 52923.74 88888.00 2020-09-30 07:01:46.410 274 15486.33 350.83 52923.54 88888.00 2020-09-30 07:01:46.910 274 15487.03 351.01 52923.31 88888.00 2020-09-30 07:01:47.410 274 15487.68 351.27 52922.95 88888.00 2020-09-30 07:01:47.910 274 15488.32 351.57 52922.70 88888.00 2020-09-30 07:01:48.410 274 15488.87 351.84 52922.57 88888.00 2020-09-30 07:01:48.910 274 15489.32 352.03 52922.69 88888.00 2020-09-30 07:01:49.410 274 15489.58 352.19 52922.93 88888.00 2020-09-30 07:01:49.910 274 15489.78 352.32 52923.34 88888.00 2020-09-30 07:01:50.410 274 15490.01 352.41 52923.97 88888.00 2020-09-30 07:01:50.910 274 15490.18 352.47 52924.49 88888.00 2020-09-30 07:01:51.410 274 15490.38 352.53 52924.71 88888.00 2020-09-30 07:01:51.910 274 15490.57 352.60 52924.72 88888.00 2020-09-30 07:01:52.410 274 15490.74 352.64 52924.62 88888.00 2020-09-30 07:01:52.910 274 15490.86 352.69 52924.52 88888.00 2020-09-30 07:01:53.410 274 15491.00 352.63 52924.44 88888.00 2020-09-30 07:01:53.910 274 15491.15 352.52 52924.33 88888.00 2020-09-30 07:01:54.410 274 15491.26 352.32 52924.34 88888.00 2020-09-30 07:01:54.910 274 15491.38 352.05 52924.30 88888.00 2020-09-30 07:01:55.410 274 15491.40 351.74 52924.17 88888.00 2020-09-30 07:01:55.910 274 15491.32 351.45 52924.14 88888.00 2020-09-30 07:01:56.410 274 15491.29 351.26 52924.08 88888.00 2020-09-30 07:01:56.910 274 15491.29 351.22 52923.94 88888.00 2020-09-30 07:01:57.410 274 15491.31 351.20 52923.72 88888.00 2020-09-30 07:01:57.910 274 15491.47 351.25 52923.54 88888.00 2020-09-30 07:01:58.410 274 15491.71 351.41 52923.51 88888.00 2020-09-30 07:01:58.910 274 15492.03 351.49 52923.63 88888.00 2020-09-30 07:01:59.410 274 15492.41 351.43 52923.82 88888.00 2020-09-30 07:01:59.910 274 15492.84 351.27 52924.03 88888.00 2020-09-30 07:02:00.410 274 15493.32 351.06 52924.17 88888.00 2020-09-30 07:02:00.910 274 15493.77 350.84 52924.34 88888.00 2020-09-30 07:02:01.410 274 15494.22 350.64 52924.46 88888.00 2020-09-30 07:02:01.910 274 15494.65 350.40 52924.52 88888.00 2020-09-30 07:02:02.410 274 15495.07 350.30 52924.56 88888.00 2020-09-30 07:02:02.910 274 15495.45 350.27 52924.62 88888.00 2020-09-30 07:02:03.410 274 15495.84 350.32 52924.56 88888.00 2020-09-30 07:02:03.910 274 15496.17 350.50 52924.45 88888.00 2020-09-30 07:02:04.410 274 15496.47 350.68 52924.29 88888.00 2020-09-30 07:02:04.910 274 15496.78 350.90 52924.24 88888.00 2020-09-30 07:02:05.410 274 15496.96 351.06 52924.23 88888.00 2020-09-30 07:02:05.910 274 15497.07 351.19 52924.32 88888.00 2020-09-30 07:02:06.410 274 15497.17 351.31 52924.57 88888.00 2020-09-30 07:02:07.410 274 15497.28 351.49 52925.09 88888.00 2020-09-30 07:02:07.910 274 15497.45 351.63 52925.26 88888.00 2020-09-30 07:02:08.410 274 15497.66 351.85 52925.37 88888.00 2020-09-30 07:02:08.910 274 15497.90 352.17 52925.39 88888.00 2020-09-30 07:02:09.410 274 15498.10 352.50 52925.44 88888.00 2020-09-30 07:02:09.910 274 15498.23 352.76 52925.76 88888.00 2020-09-30 07:02:10.410 274 15498.31 352.88 52926.26 88888.00 2020-09-30 07:02:10.910 274 15498.40 352.79 52926.72 88888.00 2020-09-30 07:02:11.410 274 15498.46 352.60 52927.15 88888.00 2020-09-30 07:02:11.910 274 15498.52 352.39 52927.51 88888.00 2020-09-30 07:02:12.410 274 15498.71 352.14 52927.81 88888.00 2020-09-30 07:02:12.910 274 15499.09 351.78 52928.10 88888.00 2020-09-30 07:02:13.410 274 15499.54 351.32 52928.30 88888.00 2020-09-30 07:02:13.910 274 15500.13 350.82 52928.37 88888.00 2020-09-30 07:02:14.410 274 15500.77 350.33 52928.34 88888.00 2020-09-30 07:02:14.910 274 15501.35 349.88 52928.25 88888.00 2020-09-30 07:02:15.410 274 15501.88 349.49 52928.10 88888.00 2020-09-30 07:02:15.910 274 15502.23 349.28 52927.93 88888.00 2020-09-30 07:02:16.410 274 15502.35 349.28 52927.79 88888.00 2020-09-30 07:02:17.410 274 15502.16 349.60 52927.74 88888.00 2020-09-30 07:02:17.910 274 15502.00 349.85 52927.87 88888.00 2020-09-30 07:02:18.410 274 15501.84 350.19 52928.02 88888.00 2020-09-30 07:02:18.910 274 15501.75 350.58 52928.18 88888.00 2020-09-30 07:02:19.410 274 15501.72 350.92 52928.47 88888.00 2020-09-30 07:02:19.910 274 15501.66 351.11 52928.76 88888.00 2020-09-30 07:02:20.410 274 15501.58 351.27 52928.95 88888.00 2020-09-30 07:02:20.910 274 15501.37 351.42 52929.15 88888.00 2020-09-30 07:02:21.410 274 15501.19 351.59 52929.33 88888.00 2020-09-30 07:02:21.910 274 15501.00 351.81 52929.43 88888.00 2020-09-30 07:02:22.410 274 15500.72 352.14 52929.46 88888.00 2020-09-30 07:02:22.910 274 15500.50 352.46 52929.46 88888.00 2020-09-30 07:02:23.410 274 15500.30 352.66 52929.54 88888.00 2020-09-30 07:02:23.910 274 15500.18 352.80 52929.90 88888.00 2020-09-30 07:02:24.410 274 15500.19 352.80 52930.39 88888.00 2020-09-30 07:02:24.910 274 15500.22 352.64 52930.87 88888.00 2020-09-30 07:02:25.410 274 15500.26 352.41 52931.17 88888.00 2020-09-30 07:02:25.910 274 15500.28 352.23 52931.43 88888.00 2020-09-30 07:02:26.410 274 15500.35 352.03 52931.71 88888.00 2020-09-30 07:02:26.910 274 15500.42 351.79 52931.97 88888.00 2020-09-30 07:02:27.410 274 15500.46 351.46 52932.28 88888.00 2020-09-30 07:02:27.910 274 15500.46 351.08 52932.59 88888.00 2020-09-30 07:02:28.410 274 15500.50 350.73 52932.82 88888.00 2020-09-30 07:02:28.910 274 15500.54 350.46 52932.98 88888.00 2020-09-30 07:02:29.410 274 15500.61 350.24 52932.98 88888.00 2020-09-30 07:02:29.910 274 15500.74 350.14 52932.82 88888.00 2020-09-30 07:02:30.410 274 15500.92 350.18 52932.58 88888.00 2020-09-30 07:02:30.910 274 15500.96 350.33 52932.42 88888.00 2020-09-30 07:02:31.410 274 15500.82 350.70 52932.44 88888.00 2020-09-30 07:02:31.910 274 15500.76 351.13 52932.59 88888.00 2020-09-30 07:02:32.410 274 15500.81 351.43 52932.82 88888.00 2020-09-30 07:02:32.910 274 15500.86 351.63 52933.22 88888.00 2020-09-30 07:02:33.410 274 15500.99 351.75 52933.67 88888.00 2020-09-30 07:02:33.910 274 15501.16 351.85 52934.07 88888.00 2020-09-30 07:02:34.410 274 15501.37 352.04 52934.35 88888.00 2020-09-30 07:02:34.910 274 15501.63 352.28 52934.64 88888.00 2020-09-30 07:02:35.410 274 15501.93 352.54 52935.03 88888.00 2020-09-30 07:02:35.910 274 15502.24 352.62 52935.31 88888.00 2020-09-30 07:02:36.410 274 15502.52 352.55 52935.52 88888.00 2020-09-30 07:02:36.910 274 15502.88 352.23 52935.67 88888.00 2020-09-30 07:02:37.410 274 15503.25 351.92 52935.73 88888.00 2020-09-30 07:02:37.910 274 15503.67 351.52 52935.56 88888.00 2020-09-30 07:02:38.410 274 15504.11 351.19 52935.34 88888.00 2020-09-30 07:02:38.910 274 15504.57 350.99 52935.08 88888.00 2020-09-30 07:02:39.410 274 15505.02 350.92 52934.79 88888.00 2020-09-30 07:02:39.910 274 15505.49 350.88 52934.59 88888.00 2020-09-30 07:02:40.410 274 15505.89 350.96 52934.34 88888.00 2020-09-30 07:02:40.910 274 15506.40 351.11 52934.05 88888.00 2020-09-30 07:02:41.410 274 15506.85 351.42 52933.89 88888.00 2020-09-30 07:02:41.910 274 15507.21 351.60 52933.84 88888.00 2020-09-30 07:02:42.410 274 15507.50 351.74 52933.95 88888.00 2020-09-30 07:02:42.910 274 15507.65 351.76 52934.23 88888.00 2020-09-30 07:02:43.410 274 15507.64 351.78 52934.67 88888.00 2020-09-30 07:02:43.910 274 15507.59 351.74 52935.25 88888.00 2020-09-30 07:02:44.410 274 15507.52 351.68 52935.82 88888.00 2020-09-30 07:02:44.910 274 15507.49 351.45 52936.21 88888.00 2020-09-30 07:02:45.410 274 15507.49 351.24 52936.46 88888.00 2020-09-30 07:02:45.910 274 15507.57 351.07 52936.63 88888.00 2020-09-30 07:02:46.910 274 15507.85 350.97 52936.77 88888.00 2020-09-30 07:02:47.410 274 15507.96 350.98 52936.69 88888.00 2020-09-30 07:02:47.910 274 15508.09 350.99 52936.60 88888.00 2020-09-30 07:02:48.410 274 15508.17 350.92 52936.67 88888.00 2020-09-30 07:02:48.910 274 15508.19 350.85 52936.87 88888.00 2020-09-30 07:02:49.410 274 15508.19 350.88 52936.95 88888.00 2020-09-30 07:02:49.910 274 15508.20 350.94 52937.01 88888.00 2020-09-30 07:02:50.410 274 15508.28 351.10 52937.03 88888.00 2020-09-30 07:02:50.910 274 15508.36 351.27 52936.99 88888.00 2020-09-30 07:02:51.410 274 15508.50 351.41 52937.02 88888.00 2020-09-30 07:02:51.910 274 15508.57 351.52 52937.09 88888.00 2020-09-30 07:02:52.410 274 15508.68 351.58 52937.13 88888.00 2020-09-30 07:02:52.910 274 15508.87 351.59 52937.25 88888.00 2020-09-30 07:02:53.410 274 15509.07 351.63 52937.46 88888.00 2020-09-30 07:02:53.910 274 15509.27 351.59 52937.63 88888.00 2020-09-30 07:02:54.410 274 15509.40 351.53 52937.76 88888.00 2020-09-30 07:02:54.910 274 15509.58 351.52 52937.77 88888.00 2020-09-30 07:02:55.410 274 15509.80 351.57 52937.69 88888.00 2020-09-30 07:02:55.910 274 15510.01 351.72 52937.56 88888.00 2020-09-30 07:02:56.910 274 15510.43 351.98 52937.27 88888.00 2020-09-30 07:02:57.410 274 15510.61 352.01 52937.40 88888.00 2020-09-30 07:02:57.910 274 15510.90 351.88 52937.57 88888.00 2020-09-30 07:02:58.410 274 15511.24 351.66 52937.57 88888.00 2020-09-30 07:02:58.910 274 15511.52 351.42 52937.44 88888.00 2020-09-30 07:02:59.410 274 15511.75 351.32 52937.24 88888.00 2020-09-30 07:02:59.910 274 15511.92 351.51 52937.01 88888.00 2020-09-30 07:03:00.410 274 15511.91 351.91 52936.84 88888.00 2020-09-30 07:03:00.910 274 15511.89 352.34 52936.74 88888.00 2020-09-30 07:03:01.410 274 15511.80 352.70 52936.81 88888.00 2020-09-30 07:03:01.910 274 15511.75 353.07 52936.90 88888.00 2020-09-30 07:03:02.410 274 15511.66 353.38 52937.04 88888.00 2020-09-30 07:03:02.910 274 15511.54 353.67 52937.29 88888.00 2020-09-30 07:03:03.410 274 15511.42 353.94 52937.57 88888.00 2020-09-30 07:03:03.910 274 15511.26 354.10 52937.96 88888.00 2020-09-30 07:03:04.410 274 15511.08 354.30 52938.48 88888.00 2020-09-30 07:03:04.910 274 15510.85 354.51 52939.02 88888.00 2020-09-30 07:03:05.410 274 15510.62 354.53 52939.61 88888.00 2020-09-30 07:03:05.910 274 15510.37 354.39 52940.05 88888.00 2020-09-30 07:03:06.410 274 15510.13 354.27 52940.38 88888.00 2020-09-30 07:03:06.910 274 15509.91 354.18 52940.77 88888.00 2020-09-30 07:03:07.410 274 15509.68 354.14 52941.21 88888.00 2020-09-30 07:03:07.910 274 15509.48 354.03 52941.66 88888.00 2020-09-30 07:03:08.410 274 15509.35 353.77 52941.90 88888.00 2020-09-30 07:03:08.910 274 15509.18 353.55 52942.05 88888.00 2020-09-30 07:03:09.410 274 15508.99 353.38 52942.13 88888.00 2020-09-30 07:03:09.910 274 15508.84 353.13 52942.31 88888.00 2020-09-30 07:03:10.410 274 15508.81 352.99 52942.51 88888.00 2020-09-30 07:03:10.910 274 15508.81 352.80 52942.58 88888.00 2020-09-30 07:03:11.410 274 15508.89 352.64 52942.67 88888.00 2020-09-30 07:03:11.910 274 15508.99 352.46 52942.81 88888.00 2020-09-30 07:03:12.410 274 15509.04 352.32 52942.87 88888.00 2020-09-30 07:03:12.910 274 15509.03 352.32 52942.94 88888.00 2020-09-30 07:03:13.410 274 15509.03 352.38 52942.99 88888.00 2020-09-30 07:03:13.910 274 15509.03 352.44 52943.10 88888.00 2020-09-30 07:03:14.410 274 15509.07 352.46 52943.26 88888.00 2020-09-30 07:03:14.910 274 15509.10 352.55 52943.34 88888.00 2020-09-30 07:03:15.410 274 15509.14 352.67 52943.32 88888.00 2020-09-30 07:03:15.910 274 15509.22 352.83 52943.28 88888.00 2020-09-30 07:03:16.410 274 15509.41 353.15 52943.17 88888.00 2020-09-30 07:03:16.910 274 15509.65 353.51 52943.12 88888.00 2020-09-30 07:03:17.410 274 15510.05 353.90 52943.17 88888.00 2020-09-30 07:03:17.910 274 15510.61 353.97 52943.04 88888.00 2020-09-30 07:03:18.410 274 15511.19 353.86 52942.87 88888.00 2020-09-30 07:03:18.910 274 15511.77 353.57 52942.70 88888.00 2020-09-30 07:03:19.410 274 15512.27 353.23 52942.43 88888.00 2020-09-30 07:03:19.910 274 15512.66 352.96 52942.16 88888.00 2020-09-30 07:03:20.410 274 15512.96 352.78 52941.79 88888.00 2020-09-30 07:03:20.910 274 15513.19 352.75 52941.43 88888.00 2020-09-30 07:03:21.410 274 15513.34 352.65 52941.15 88888.00 2020-09-30 07:03:21.910 274 15513.43 352.65 52940.81 88888.00 2020-09-30 07:03:22.410 274 15513.38 352.80 52940.61 88888.00 2020-09-30 07:03:22.910 274 15513.38 352.95 52940.44 88888.00 2020-09-30 07:03:23.410 274 15513.45 353.02 52940.27 88888.00 2020-09-30 07:03:23.910 274 15513.51 353.05 52940.04 88888.00 2020-09-30 07:03:24.410 274 15513.61 353.09 52939.74 88888.00 2020-09-30 07:03:24.910 274 15513.69 353.09 52939.43 88888.00 2020-09-30 07:03:25.410 274 15513.83 353.05 52939.27 88888.00 2020-09-30 07:03:25.910 274 15513.88 352.90 52939.24 88888.00 2020-09-30 07:03:26.410 274 15513.90 352.67 52939.29 88888.00 2020-09-30 07:03:26.910 274 15513.85 352.38 52939.40 88888.00 2020-09-30 07:03:27.410 274 15513.82 352.06 52939.49 88888.00 2020-09-30 07:03:27.910 274 15513.82 351.61 52939.48 88888.00 2020-09-30 07:03:28.410 274 15513.81 351.11 52939.41 88888.00 2020-09-30 07:03:28.910 274 15513.88 350.60 52939.22 88888.00 2020-09-30 07:03:29.410 274 15513.93 350.29 52938.88 88888.00 2020-09-30 07:03:29.910 274 15513.99 350.14 52938.65 88888.00 2020-09-30 07:03:30.410 274 15514.07 350.04 52938.47 88888.00 2020-09-30 07:03:30.910 274 15514.09 349.97 52938.35 88888.00 2020-09-30 07:03:31.410 274 15514.06 350.06 52938.27 88888.00 2020-09-30 07:03:31.910 274 15514.05 350.18 52938.13 88888.00 2020-09-30 07:03:32.410 274 15513.99 350.31 52937.90 88888.00 2020-09-30 07:03:32.910 274 15513.83 350.48 52937.81 88888.00 2020-09-30 07:03:33.410 274 15513.55 350.72 52937.97 88888.00 2020-09-30 07:03:33.910 274 15513.26 350.94 52938.36 88888.00 2020-09-30 07:03:34.410 274 15512.97 351.22 52938.76 88888.00 2020-09-30 07:03:34.910 274 15512.70 351.34 52939.10 88888.00 2020-09-30 07:03:35.410 274 15512.47 351.29 52939.50 88888.00 2020-09-30 07:03:35.910 274 15512.31 351.22 52939.88 88888.00 2020-09-30 07:03:36.410 274 15512.22 351.07 52940.29 88888.00 2020-09-30 07:03:36.910 274 15512.09 350.83 52940.57 88888.00 2020-09-30 07:03:37.410 274 15511.98 350.56 52940.89 88888.00 2020-09-30 07:03:37.910 274 15511.90 350.23 52941.06 88888.00 2020-09-30 07:03:38.410 274 15511.82 350.07 52941.23 88888.00 2020-09-30 07:03:38.910 274 15511.73 349.96 52941.36 88888.00 2020-09-30 07:03:39.410 274 15511.64 349.88 52941.47 88888.00 2020-09-30 07:03:39.910 274 15511.52 349.66 52941.60 88888.00 2020-09-30 07:03:40.410 274 15511.39 349.43 52941.64 88888.00 2020-09-30 07:03:40.910 274 15511.25 349.20 52941.56 88888.00 2020-09-30 07:03:41.410 274 15511.06 349.02 52941.47 88888.00 2020-09-30 07:03:41.910 274 15510.93 348.94 52941.36 88888.00 2020-09-30 07:03:42.410 274 15510.85 348.94 52941.26 88888.00 2020-09-30 07:03:42.910 274 15510.81 349.00 52941.03 88888.00 2020-09-30 07:03:43.410 274 15510.80 349.19 52940.79 88888.00 2020-09-30 07:03:43.910 274 15510.93 349.51 52940.53 88888.00 2020-09-30 07:03:44.410 274 15511.08 349.84 52940.50 88888.00 2020-09-30 07:03:44.910 274 15511.30 350.18 52940.65 88888.00 2020-09-30 07:03:45.410 274 15511.65 350.36 52940.85 88888.00 2020-09-30 07:03:45.910 274 15511.99 350.57 52941.05 88888.00 2020-09-30 07:03:46.410 274 15512.43 350.74 52941.10 88888.00 2020-09-30 07:03:46.910 274 15512.91 350.77 52941.08 88888.00 2020-09-30 07:03:47.410 274 15513.39 350.79 52941.00 88888.00 2020-09-30 07:03:47.910 274 15513.93 350.68 52940.85 88888.00 2020-09-30 07:03:48.410 274 15514.36 350.65 52940.71 88888.00 2020-09-30 07:03:48.910 274 15514.65 350.66 52940.60 88888.00 2020-09-30 07:03:49.410 274 15514.87 350.79 52940.45 88888.00 2020-09-30 07:03:49.910 274 15515.04 350.93 52940.35 88888.00 2020-09-30 07:03:50.410 274 15515.15 351.20 52940.20 88888.00 2020-09-30 07:03:50.910 274 15515.32 351.36 52940.19 88888.00 2020-09-30 07:03:51.410 274 15515.42 351.49 52940.16 88888.00 2020-09-30 07:03:51.910 274 15515.45 351.60 52940.17 88888.00 2020-09-30 07:03:52.410 274 15515.41 351.63 52940.21 88888.00 2020-09-30 07:03:52.910 274 15515.34 351.62 52940.24 88888.00 2020-09-30 07:03:53.410 274 15515.28 351.59 52940.32 88888.00 2020-09-30 07:03:53.910 274 15515.32 351.52 52940.44 88888.00 2020-09-30 07:03:54.410 274 15515.32 351.58 52940.47 88888.00 2020-09-30 07:03:54.910 274 15515.31 351.65 52940.62 88888.00 2020-09-30 07:03:55.410 274 15515.36 351.68 52940.60 88888.00 2020-09-30 07:03:55.910 274 15515.40 351.78 52940.68 88888.00 2020-09-30 07:03:56.410 274 15515.32 351.80 52940.80 88888.00 2020-09-30 07:03:56.910 274 15515.22 351.84 52940.95 88888.00 2020-09-30 07:03:57.410 274 15515.11 351.89 52941.17 88888.00 2020-09-30 07:03:57.910 274 15515.02 351.95 52941.48 88888.00 2020-09-30 07:03:58.410 274 15514.93 351.94 52941.71 88888.00 2020-09-30 07:03:58.910 274 15514.83 351.88 52941.85 88888.00 2020-09-30 07:03:59.410 274 15514.79 351.92 52941.98 88888.00 2020-09-30 07:03:59.910 274 15514.72 351.91 52941.84 88888.00 2020-09-30 07:04:00.410 274 15514.68 351.97 52941.72 88888.00 2020-09-30 07:04:00.910 274 15514.61 352.08 52941.56 88888.00 2020-09-30 07:04:01.410 274 15514.61 352.17 52941.47 88888.00 2020-09-30 07:04:01.910 274 15514.63 352.13 52941.57 88888.00 2020-09-30 07:04:02.410 274 15514.70 352.12 52941.60 88888.00 2020-09-30 07:04:02.910 274 15514.79 351.92 52941.66 88888.00 2020-09-30 07:04:03.410 274 15514.90 351.68 52941.61 88888.00 2020-09-30 07:04:03.910 274 15515.00 351.39 52941.51 88888.00 2020-09-30 07:04:04.410 274 15515.15 351.29 52941.45 88888.00 2020-09-30 07:04:04.910 274 15515.31 351.32 52941.19 88888.00 2020-09-30 07:04:05.410 274 15515.40 351.43 52940.98 88888.00 2020-09-30 07:04:05.910 274 15515.47 351.59 52940.89 88888.00 2020-09-30 07:04:06.410 274 15515.46 351.79 52940.97 88888.00 2020-09-30 07:04:06.910 274 15515.44 351.94 52941.20 88888.00 2020-09-30 07:04:07.410 274 15515.37 352.12 52941.44 88888.00 2020-09-30 07:04:07.910 274 15515.22 352.37 52941.81 88888.00 2020-09-30 07:04:08.410 274 15515.13 352.50 52942.29 88888.00 2020-09-30 07:04:08.910 274 15515.04 352.58 52942.92 88888.00 2020-09-30 07:04:09.410 274 15514.96 352.60 52943.50 88888.00 2020-09-30 07:04:09.910 274 15514.80 352.56 52943.96 88888.00 2020-09-30 07:04:10.410 274 15514.63 352.62 52944.32 88888.00 2020-09-30 07:04:10.910 274 15514.36 352.69 52944.56 88888.00 2020-09-30 07:04:11.410 274 15514.09 352.78 52944.67 88888.00 2020-09-30 07:04:11.910 274 15513.93 352.90 52944.79 88888.00 2020-09-30 07:04:12.410 274 15513.88 353.08 52944.92 88888.00 2020-09-30 07:04:12.910 274 15513.85 353.19 52945.07 88888.00 2020-09-30 07:04:13.410 274 15513.83 353.21 52945.24 88888.00 2020-09-30 07:04:13.910 274 15513.83 353.12 52945.48 88888.00 2020-09-30 07:04:14.410 274 15513.82 352.91 52945.70 88888.00 2020-09-30 07:04:14.910 274 15513.80 352.58 52945.92 88888.00 2020-09-30 07:04:15.410 274 15513.84 352.29 52946.03 88888.00 2020-09-30 07:04:15.910 274 15513.89 351.98 52946.24 88888.00 2020-09-30 07:04:16.410 274 15513.94 351.75 52946.42 88888.00 2020-09-30 07:04:16.910 274 15514.01 351.60 52946.61 88888.00 2020-09-30 07:04:17.410 274 15514.02 351.42 52946.73 88888.00 2020-09-30 07:04:17.910 274 15514.05 351.19 52946.75 88888.00 2020-09-30 07:04:18.410 274 15514.08 351.00 52946.67 88888.00 2020-09-30 07:04:18.910 274 15514.07 350.99 52946.50 88888.00 2020-09-30 07:04:19.410 274 15514.00 351.16 52946.28 88888.00 2020-09-30 07:04:19.910 274 15513.99 351.34 52946.08 88888.00 2020-09-30 07:04:20.410 274 15513.96 351.51 52945.91 88888.00 2020-09-30 07:04:20.910 274 15514.01 351.61 52945.80 88888.00 2020-09-30 07:04:21.410 274 15514.16 351.62 52945.69 88888.00 2020-09-30 07:04:21.910 274 15514.36 351.60 52945.50 88888.00 2020-09-30 07:04:22.410 274 15514.52 351.58 52945.33 88888.00 2020-09-30 07:04:22.910 274 15514.69 351.52 52945.35 88888.00 2020-09-30 07:04:23.410 274 15514.75 351.50 52945.33 88888.00 2020-09-30 07:04:23.910 274 15514.77 351.50 52945.24 88888.00 2020-09-30 07:04:24.410 274 15514.75 351.53 52945.25 88888.00 2020-09-30 07:04:24.910 274 15514.79 351.62 52945.26 88888.00 2020-09-30 07:04:25.410 274 15514.82 351.68 52945.24 88888.00 2020-09-30 07:04:25.910 274 15514.91 351.76 52945.26 88888.00 2020-09-30 07:04:26.410 274 15514.96 351.79 52945.24 88888.00 2020-09-30 07:04:26.910 274 15515.05 351.79 52945.16 88888.00 2020-09-30 07:04:27.410 274 15515.26 351.83 52945.13 88888.00 2020-09-30 07:04:27.910 274 15515.43 351.83 52945.21 88888.00 2020-09-30 07:04:28.410 274 15515.53 351.69 52945.21 88888.00 2020-09-30 07:04:28.910 274 15515.67 351.59 52945.16 88888.00 2020-09-30 07:04:29.410 274 15515.81 351.63 52945.12 88888.00 2020-09-30 07:04:29.910 274 15515.98 351.68 52945.08 88888.00 2020-09-30 07:04:30.410 274 15516.13 351.74 52945.09 88888.00 2020-09-30 07:04:30.910 274 15516.25 351.79 52945.00 88888.00 2020-09-30 07:04:31.410 274 15516.36 351.81 52945.02 88888.00 2020-09-30 07:04:31.910 274 15516.35 351.78 52945.08 88888.00 2020-09-30 07:04:32.410 274 15516.36 351.69 52945.13 88888.00 2020-09-30 07:04:32.910 274 15516.38 351.48 52945.21 88888.00 2020-09-30 07:04:33.410 274 15516.33 351.20 52945.28 88888.00 2020-09-30 07:04:33.910 274 15516.20 350.93 52945.36 88888.00 2020-09-30 07:04:34.410 274 15516.02 350.66 52945.53 88888.00 2020-09-30 07:04:34.910 274 15515.78 350.44 52945.66 88888.00 2020-09-30 07:04:35.410 274 15515.54 350.29 52945.83 88888.00 2020-09-30 07:04:35.910 274 15515.32 350.13 52946.02 88888.00 2020-09-30 07:04:36.410 274 15515.07 349.92 52946.14 88888.00 2020-09-30 07:04:36.910 274 15514.89 349.69 52946.21 88888.00 2020-09-30 07:04:37.410 274 15514.77 349.50 52946.28 88888.00 2020-09-30 07:04:37.910 274 15514.70 349.33 52946.37 88888.00 2020-09-30 07:04:38.410 274 15514.73 349.11 52946.40 88888.00 2020-09-30 07:04:38.910 274 15514.72 348.94 52946.45 88888.00 2020-09-30 07:04:39.410 274 15514.69 348.86 52946.57 88888.00 2020-09-30 07:04:39.910 274 15514.56 348.73 52946.67 88888.00 2020-09-30 07:04:40.410 274 15514.48 348.61 52946.77 88888.00 2020-09-30 07:04:40.910 274 15514.41 348.47 52946.82 88888.00 2020-09-30 07:04:41.410 274 15514.33 348.35 52946.83 88888.00 2020-09-30 07:04:41.910 274 15514.30 348.21 52946.81 88888.00 2020-09-30 07:04:42.410 274 15514.21 348.12 52946.91 88888.00 2020-09-30 07:04:43.410 274 15514.25 347.86 52947.27 88888.00 2020-09-30 07:04:43.910 274 15514.39 347.77 52947.49 88888.00 2020-09-30 07:04:44.410 274 15514.60 347.80 52947.72 88888.00 2020-09-30 07:04:44.910 274 15514.97 347.88 52947.90 88888.00 2020-09-30 07:04:45.410 274 15515.37 347.92 52947.92 88888.00 2020-09-30 07:04:45.910 274 15515.71 347.92 52947.93 88888.00 2020-09-30 07:04:46.410 274 15516.06 347.97 52947.86 88888.00 2020-09-30 07:04:46.910 274 15516.40 348.07 52947.85 88888.00 2020-09-30 07:04:47.410 274 15516.69 348.16 52947.83 88888.00 2020-09-30 07:04:47.910 274 15516.92 348.21 52947.87 88888.00 2020-09-30 07:04:48.410 274 15517.24 348.33 52947.90 88888.00 2020-09-30 07:04:48.910 274 15517.67 348.38 52947.93 88888.00 2020-09-30 07:04:49.410 274 15518.09 348.39 52947.88 88888.00 2020-09-30 07:04:49.910 274 15518.46 348.45 52947.71 88888.00 2020-09-30 07:04:50.410 274 15518.91 348.63 52947.48 88888.00 2020-09-30 07:04:50.910 274 15519.26 348.73 52947.33 88888.00 2020-09-30 07:04:51.410 274 15519.59 348.86 52947.14 88888.00 2020-09-30 07:04:51.910 274 15520.02 348.93 52946.96 88888.00 2020-09-30 07:04:52.410 274 15520.42 348.90 52946.75 88888.00 2020-09-30 07:04:52.910 274 15520.80 348.86 52946.43 88888.00 2020-09-30 07:04:53.410 274 15521.20 348.76 52946.19 88888.00 2020-09-30 07:04:53.910 274 15521.55 348.64 52946.02 88888.00 2020-09-30 07:04:54.410 274 15521.79 348.63 52945.94 88888.00 2020-09-30 07:04:54.910 274 15522.00 348.78 52945.94 88888.00 2020-09-30 07:04:55.410 274 15522.25 349.07 52945.93 88888.00 2020-09-30 07:04:55.910 274 15522.42 349.36 52945.97 88888.00 2020-09-30 07:04:56.410 274 15522.57 349.61 52945.97 88888.00 2020-09-30 07:04:56.910 274 15522.69 349.93 52945.91 88888.00 2020-09-30 07:04:57.410 274 15522.82 350.24 52945.95 88888.00 2020-09-30 07:04:57.910 274 15522.97 350.40 52946.08 88888.00 2020-09-30 07:04:58.411 274 15523.11 350.51 52946.22 88888.00 2020-09-30 07:04:58.911 274 15523.23 350.49 52946.33 88888.00 2020-09-30 07:04:59.411 274 15523.32 350.45 52946.40 88888.00 2020-09-30 07:04:59.911 274 15523.34 350.41 52946.53 88888.00 2020-09-30 07:05:00.411 274 15523.25 350.42 52946.61 88888.00 2020-09-30 07:05:00.911 274 15523.12 350.44 52946.68 88888.00 2020-09-30 07:05:01.411 274 15522.92 350.40 52946.81 88888.00 2020-09-30 07:05:01.911 274 15522.71 350.28 52946.96 88888.00 2020-09-30 07:05:02.411 274 15522.46 350.03 52947.02 88888.00 2020-09-30 07:05:02.911 274 15522.27 349.73 52947.06 88888.00 2020-09-30 07:05:03.411 274 15522.07 349.40 52947.11 88888.00 2020-09-30 07:05:03.911 274 15521.94 349.18 52947.16 88888.00 2020-09-30 07:05:04.411 274 15521.78 349.04 52947.17 88888.00 2020-09-30 07:05:04.911 274 15521.69 348.99 52947.26 88888.00 2020-09-30 07:05:05.411 274 15521.58 349.03 52947.28 88888.00 2020-09-30 07:05:05.911 274 15521.47 349.13 52947.32 88888.00 2020-09-30 07:05:06.411 274 15521.37 349.28 52947.43 88888.00 2020-09-30 07:05:06.911 274 15521.32 349.45 52947.47 88888.00 2020-09-30 07:05:07.411 274 15521.33 349.67 52947.54 88888.00 2020-09-30 07:05:07.911 274 15521.31 349.85 52947.68 88888.00 2020-09-30 07:05:08.411 274 15521.30 350.10 52947.86 88888.00 2020-09-30 07:05:08.911 274 15521.29 350.34 52948.08 88888.00 2020-09-30 07:05:09.411 274 15521.19 350.60 52948.37 88888.00 2020-09-30 07:05:09.911 274 15521.11 350.96 52948.67 88888.00 2020-09-30 07:05:10.411 274 15521.13 351.34 52948.83 88888.00 2020-09-30 07:05:10.911 274 15521.02 351.63 52948.93 88888.00 2020-09-30 07:05:11.411 274 15520.93 351.91 52948.95 88888.00 2020-09-30 07:05:11.911 274 15520.88 352.20 52948.91 88888.00 2020-09-30 07:05:12.411 274 15520.69 352.46 52948.92 88888.00 2020-09-30 07:05:12.911 274 15520.53 352.65 52948.99 88888.00 2020-09-30 07:05:13.411 274 15520.39 352.70 52949.09 88888.00 2020-09-30 07:05:13.911 274 15520.25 352.54 52949.24 88888.00 2020-09-30 07:05:14.411 274 15520.08 352.35 52949.51 88888.00 2020-09-30 07:05:14.911 274 15519.96 352.20 52949.73 88888.00 2020-09-30 07:05:15.411 274 15519.79 351.97 52949.95 88888.00 2020-09-30 07:05:15.911 274 15519.62 351.70 52950.13 88888.00 2020-09-30 07:05:16.411 274 15519.44 351.43 52950.31 88888.00 2020-09-30 07:05:16.911 274 15519.27 351.09 52950.40 88888.00 2020-09-30 07:05:17.411 274 15519.09 350.72 52950.51 88888.00 2020-09-30 07:05:17.911 274 15518.96 350.37 52950.67 88888.00 2020-09-30 07:05:18.411 274 15518.88 350.06 52950.80 88888.00 2020-09-30 07:05:18.911 274 15518.76 349.90 52950.91 88888.00 2020-09-30 07:05:19.411 274 15518.71 349.81 52951.03 88888.00 2020-09-30 07:05:19.911 274 15518.63 349.81 52951.19 88888.00 2020-09-30 07:05:20.411 274 15518.54 349.77 52951.43 88888.00 2020-09-30 07:05:20.911 274 15518.42 349.76 52951.60 88888.00 2020-09-30 07:05:21.411 274 15518.34 349.64 52951.70 88888.00 2020-09-30 07:05:21.911 274 15518.33 349.49 52951.81 88888.00 2020-09-30 07:05:22.411 274 15518.34 349.26 52951.80 88888.00 2020-09-30 07:05:22.911 274 15518.42 349.15 52951.69 88888.00 2020-09-30 07:05:23.411 274 15518.63 349.13 52951.54 88888.00 2020-09-30 07:05:23.911 274 15518.97 349.13 52951.39 88888.00 2020-09-30 07:05:24.411 274 15519.35 349.26 52951.10 88888.00 2020-09-30 07:05:24.911 274 15519.81 349.52 52950.89 88888.00 2020-09-30 07:05:25.411 274 15520.32 349.92 52950.72 88888.00 2020-09-30 07:05:25.911 274 15520.77 350.33 52950.68 88888.00 2020-09-30 07:05:26.411 274 15521.22 350.62 52950.66 88888.00 2020-09-30 07:05:26.911 274 15521.50 350.79 52950.66 88888.00 2020-09-30 07:05:27.411 274 15521.67 350.88 52950.61 88888.00 2020-09-30 07:05:27.911 274 15521.77 350.81 52950.70 88888.00 2020-09-30 07:05:28.411 274 15521.80 350.67 52950.71 88888.00 2020-09-30 07:05:28.911 274 15521.84 350.45 52950.70 88888.00 2020-09-30 07:05:29.411 274 15521.79 350.28 52950.68 88888.00 2020-09-30 07:05:29.911 274 15521.76 350.18 52950.74 88888.00 2020-09-30 07:05:30.411 274 15521.68 350.14 52950.86 88888.00 2020-09-30 07:05:30.911 274 15521.70 350.06 52950.88 88888.00 2020-09-30 07:05:31.411 274 15521.62 349.92 52950.94 88888.00 2020-09-30 07:05:31.911 274 15521.58 349.75 52951.07 88888.00 2020-09-30 07:05:32.411 274 15521.69 349.52 52951.11 88888.00 2020-09-30 07:05:32.911 274 15521.78 349.26 52951.05 88888.00 2020-09-30 07:05:33.411 274 15521.88 349.09 52950.88 88888.00 2020-09-30 07:05:33.911 274 15521.87 349.09 52950.83 88888.00 2020-09-30 07:05:34.911 274 15521.89 349.99 52950.78 88888.00 2020-09-30 07:05:35.411 274 15521.89 350.46 52950.83 88888.00 2020-09-30 07:05:35.911 274 15521.95 350.85 52950.80 88888.00 2020-09-30 07:05:36.411 274 15521.97 351.15 52950.88 88888.00 2020-09-30 07:05:36.911 274 15521.96 351.33 52951.06 88888.00 2020-09-30 07:05:37.411 274 15521.93 351.31 52951.28 88888.00 2020-09-30 07:05:37.911 274 15521.85 351.23 52951.56 88888.00 2020-09-30 07:05:38.411 274 15521.74 351.14 52951.82 88888.00 2020-09-30 07:05:38.911 274 15521.65 351.09 52952.08 88888.00 2020-09-30 07:05:39.411 274 15521.62 351.13 52952.22 88888.00 2020-09-30 07:05:39.911 274 15521.60 351.19 52952.37 88888.00 2020-09-30 07:05:40.411 274 15521.55 351.24 52952.45 88888.00 2020-09-30 07:05:40.911 274 15521.47 351.23 52952.42 88888.00 2020-09-30 07:05:41.411 274 15521.41 351.16 52952.39 88888.00 2020-09-30 07:05:41.911 274 15521.29 351.08 52952.35 88888.00 2020-09-30 07:05:42.411 274 15521.15 351.07 52952.29 88888.00 2020-09-30 07:05:42.911 274 15520.98 351.08 52952.24 88888.00 2020-09-30 07:05:43.411 274 15520.80 351.08 52952.17 88888.00 2020-09-30 07:05:43.911 274 15520.58 351.16 52952.24 88888.00 2020-09-30 07:05:44.911 274 15520.08 351.29 52952.30 88888.00 2020-09-30 07:05:45.411 274 15519.83 351.39 52952.25 88888.00 2020-09-30 07:05:45.911 274 15519.54 351.51 52952.21 88888.00 2020-09-30 07:05:46.411 274 15519.33 351.60 52952.14 88888.00 2020-09-30 07:05:46.911 274 15519.11 351.61 52952.12 88888.00 2020-09-30 07:05:47.411 274 15518.89 351.57 52952.16 88888.00 2020-09-30 07:05:47.911 274 15518.63 351.40 52952.25 88888.00 2020-09-30 07:05:48.411 274 15518.37 351.28 52952.40 88888.00 2020-09-30 07:05:48.911 274 15518.17 351.22 52952.57 88888.00 2020-09-30 07:05:49.411 274 15518.16 351.16 52952.76 88888.00 2020-09-30 07:05:49.911 274 15518.13 351.05 52952.93 88888.00 2020-09-30 07:05:50.411 274 15518.23 350.83 52953.08 88888.00 2020-09-30 07:05:50.911 274 15518.31 350.59 52953.13 88888.00 2020-09-30 07:05:51.411 274 15518.39 350.50 52953.14 88888.00 2020-09-30 07:05:51.911 274 15518.54 350.49 52953.09 88888.00 2020-09-30 07:05:52.411 274 15518.78 350.51 52953.03 88888.00 2020-09-30 07:05:52.911 274 15519.11 350.56 52952.76 88888.00 2020-09-30 07:05:53.411 274 15519.54 350.65 52952.41 88888.00 2020-09-30 07:05:53.911 274 15519.87 350.71 52952.10 88888.00 2020-09-30 07:05:54.411 274 15520.14 350.77 52951.86 88888.00 2020-09-30 07:05:54.911 274 15520.27 350.80 52951.61 88888.00 2020-09-30 07:05:55.411 274 15520.31 350.70 52951.39 88888.00 2020-09-30 07:05:55.911 274 15520.25 350.63 52951.28 88888.00 2020-09-30 07:05:56.411 274 15520.19 350.71 52951.16 88888.00 2020-09-30 07:05:56.911 274 15520.06 350.93 52951.16 88888.00 2020-09-30 07:05:57.411 274 15519.93 351.23 52951.23 88888.00 2020-09-30 07:05:57.911 274 15519.87 351.52 52951.37 88888.00 2020-09-30 07:05:58.411 274 15519.84 351.71 52951.46 88888.00 2020-09-30 07:05:58.911 274 15519.81 351.71 52951.54 88888.00 2020-09-30 07:05:59.411 274 15519.85 351.55 52951.65 88888.00 2020-09-30 07:05:59.911 274 15519.84 351.27 52951.71 88888.00 2020-09-30 07:06:00.411 274 15519.81 351.00 52951.84 88888.00 2020-09-30 07:06:00.911 274 15519.87 350.66 52951.91 88888.00 2020-09-30 07:06:01.411 274 15519.85 350.28 52951.97 88888.00 2020-09-30 07:06:01.911 274 15519.81 349.89 52951.99 88888.00 2020-09-30 07:06:02.411 274 15519.88 349.50 52952.08 88888.00 2020-09-30 07:06:02.911 274 15519.93 349.20 52952.16 88888.00 2020-09-30 07:06:03.411 274 15519.95 349.00 52952.15 88888.00 2020-09-30 07:06:03.911 274 15519.95 348.86 52952.16 88888.00 2020-09-30 07:06:04.411 274 15519.90 348.85 52952.17 88888.00 2020-09-30 07:06:04.911 274 15519.76 348.92 52952.26 88888.00 2020-09-30 07:06:05.411 274 15519.60 348.98 52952.40 88888.00 2020-09-30 07:06:05.911 274 15519.50 349.03 52952.56 88888.00 2020-09-30 07:06:06.411 274 15519.42 349.04 52952.73 88888.00 2020-09-30 07:06:06.911 274 15519.36 349.00 52952.90 88888.00 2020-09-30 07:06:07.411 274 15519.32 348.89 52953.03 88888.00 2020-09-30 07:06:07.911 274 15519.25 348.78 52953.22 88888.00 2020-09-30 07:06:08.411 274 15519.23 348.74 52953.37 88888.00 2020-09-30 07:06:08.911 274 15519.23 348.85 52953.49 88888.00 2020-09-30 07:06:09.411 274 15519.31 349.08 52953.46 88888.00 2020-09-30 07:06:09.911 274 15519.40 349.38 52953.43 88888.00 2020-09-30 07:06:10.411 274 15519.49 349.63 52953.34 88888.00 2020-09-30 07:06:10.911 274 15519.63 349.81 52953.35 88888.00 2020-09-30 07:06:11.411 274 15519.76 349.93 52953.38 88888.00 2020-09-30 07:06:11.911 274 15519.87 350.02 52953.52 88888.00 2020-09-30 07:06:12.411 274 15519.95 350.15 52953.74 88888.00 2020-09-30 07:06:12.911 274 15519.93 350.30 52953.97 88888.00 2020-09-30 07:06:13.411 274 15519.85 350.40 52954.20 88888.00 2020-09-30 07:06:13.911 274 15519.70 350.49 52954.43 88888.00 2020-09-30 07:06:14.411 274 15519.50 350.59 52954.77 88888.00 2020-09-30 07:06:14.911 274 15519.32 350.74 52955.10 88888.00 2020-09-30 07:06:15.411 274 15519.07 350.89 52955.42 88888.00 2020-09-30 07:06:16.411 274 15518.68 351.02 52956.02 88888.00 2020-09-30 07:06:16.911 274 15518.53 350.97 52956.29 88888.00 2020-09-30 07:06:17.411 274 15518.45 350.84 52956.58 88888.00 2020-09-30 07:06:17.911 274 15518.35 350.67 52956.93 88888.00 2020-09-30 07:06:18.411 274 15518.15 350.49 52957.17 88888.00 2020-09-30 07:06:18.911 274 15517.94 350.34 52957.33 88888.00 2020-09-30 07:06:19.411 274 15517.77 350.15 52957.60 88888.00 2020-09-30 07:06:19.911 274 15517.51 350.01 52957.98 88888.00 2020-09-30 07:06:20.411 274 15517.30 349.95 52958.22 88888.00 2020-09-30 07:06:20.911 274 15517.21 349.90 52958.33 88888.00 2020-09-30 07:06:21.411 274 15517.18 349.88 52958.24 88888.00 2020-09-30 07:06:21.911 274 15517.27 349.87 52958.10 88888.00 2020-09-30 07:06:22.411 274 15517.36 349.80 52957.98 88888.00 2020-09-30 07:06:22.911 274 15517.49 349.81 52957.89 88888.00 2020-09-30 07:06:23.411 274 15517.51 349.82 52957.93 88888.00 2020-09-30 07:06:23.911 274 15517.46 349.97 52958.13 88888.00 2020-09-30 07:06:24.411 274 15517.40 350.23 52958.38 88888.00 2020-09-30 07:06:24.911 274 15517.45 350.51 52958.65 88888.00 2020-09-30 07:06:25.411 274 15517.62 350.76 52958.94 88888.00 2020-09-30 07:06:25.911 274 15517.80 350.93 52959.13 88888.00 2020-09-30 07:06:26.411 274 15518.06 351.02 52959.28 88888.00 2020-09-30 07:06:26.911 274 15518.31 351.05 52959.24 88888.00 2020-09-30 07:06:27.411 274 15518.57 351.05 52959.16 88888.00 2020-09-30 07:06:27.911 274 15518.75 350.96 52959.06 88888.00 2020-09-30 07:06:28.411 274 15518.96 350.84 52958.95 88888.00 2020-09-30 07:06:28.911 274 15519.14 350.74 52958.78 88888.00 2020-09-30 07:06:29.411 274 15519.34 350.60 52958.60 88888.00 2020-09-30 07:06:29.911 274 15519.52 350.41 52958.50 88888.00 2020-09-30 07:06:30.411 274 15519.74 350.19 52958.41 88888.00 2020-09-30 07:06:30.911 274 15519.99 349.92 52958.42 88888.00 2020-09-30 07:06:31.411 274 15520.33 349.66 52958.47 88888.00 2020-09-30 07:06:31.911 274 15520.76 349.45 52958.47 88888.00 2020-09-30 07:06:32.411 274 15521.14 349.24 52958.44 88888.00 2020-09-30 07:06:32.911 274 15521.50 349.00 52958.46 88888.00 2020-09-30 07:06:33.411 274 15521.84 348.73 52958.47 88888.00 2020-09-30 07:06:33.911 274 15522.09 348.40 52958.50 88888.00 2020-09-30 07:06:34.411 274 15522.32 348.19 52958.45 88888.00 2020-09-30 07:06:34.911 274 15522.42 348.09 52958.31 88888.00 2020-09-30 07:06:35.411 274 15522.47 348.07 52958.05 88888.00 2020-09-30 07:06:35.911 274 15522.50 348.13 52957.79 88888.00 2020-09-30 07:06:36.411 274 15522.53 348.30 52957.55 88888.00 2020-09-30 07:06:36.911 274 15522.59 348.52 52957.25 88888.00 2020-09-30 07:06:37.411 274 15522.65 348.64 52957.01 88888.00 2020-09-30 07:06:37.911 274 15522.70 348.71 52956.98 88888.00 2020-09-30 07:06:38.411 274 15522.74 348.71 52956.93 88888.00 2020-09-30 07:06:38.911 274 15522.77 348.65 52956.92 88888.00 2020-09-30 07:06:39.411 274 15522.86 348.52 52956.94 88888.00 2020-09-30 07:06:39.911 274 15523.00 348.38 52956.94 88888.00 2020-09-30 07:06:40.411 274 15523.03 348.29 52956.84 88888.00 2020-09-30 07:06:40.911 274 15523.11 348.22 52956.80 88888.00 2020-09-30 07:06:41.411 274 15523.12 348.21 52956.81 88888.00 2020-09-30 07:06:41.911 274 15523.06 348.20 52956.85 88888.00 2020-09-30 07:06:42.411 274 15523.09 348.16 52956.83 88888.00 2020-09-30 07:06:42.911 274 15523.05 348.08 52956.81 88888.00 2020-09-30 07:06:43.411 274 15522.94 348.05 52956.78 88888.00 2020-09-30 07:06:43.911 274 15522.87 348.07 52956.70 88888.00 2020-09-30 07:06:44.411 274 15522.87 348.12 52956.52 88888.00 2020-09-30 07:06:44.911 274 15522.93 348.23 52956.29 88888.00 2020-09-30 07:06:45.411 274 15523.04 348.40 52956.14 88888.00 2020-09-30 07:06:45.911 274 15523.19 348.58 52955.96 88888.00 2020-09-30 07:06:46.411 274 15523.42 348.71 52955.84 88888.00 2020-09-30 07:06:46.911 274 15523.68 348.89 52955.67 88888.00 2020-09-30 07:06:47.411 274 15523.91 349.12 52955.48 88888.00 2020-09-30 07:06:47.911 274 15524.09 349.34 52955.32 88888.00 2020-09-30 07:06:48.411 274 15524.21 349.61 52955.24 88888.00 2020-09-30 07:06:48.911 274 15524.30 349.82 52955.23 88888.00 2020-09-30 07:06:49.411 274 15524.37 350.02 52955.21 88888.00 2020-09-30 07:06:49.911 274 15524.48 350.19 52955.31 88888.00 2020-09-30 07:06:50.411 274 15524.60 350.29 52955.48 88888.00 2020-09-30 07:06:50.911 274 15524.70 350.27 52955.82 88888.00 2020-09-30 07:06:51.411 274 15524.83 350.18 52956.13 88888.00 2020-09-30 07:06:51.911 274 15525.00 350.05 52956.40 88888.00 2020-09-30 07:06:52.411 274 15525.14 349.92 52956.62 88888.00 2020-09-30 07:06:52.911 274 15525.24 349.84 52956.86 88888.00 2020-09-30 07:06:53.411 274 15525.30 349.86 52957.09 88888.00 2020-09-30 07:06:53.911 274 15525.36 349.95 52957.29 88888.00 2020-09-30 07:06:54.411 274 15525.35 350.18 52957.49 88888.00 2020-09-30 07:06:54.911 274 15525.26 350.36 52957.56 88888.00 2020-09-30 07:06:55.411 274 15525.02 350.59 52957.69 88888.00 2020-09-30 07:06:55.911 274 15524.72 350.71 52957.89 88888.00 2020-09-30 07:06:56.411 274 15524.44 350.76 52958.10 88888.00 2020-09-30 07:06:56.911 274 15524.21 350.83 52958.29 88888.00 2020-09-30 07:06:57.411 274 15523.97 350.84 52958.40 88888.00 2020-09-30 07:06:57.911 274 15523.76 350.85 52958.46 88888.00 2020-09-30 07:06:58.411 274 15523.58 350.77 52958.54 88888.00 2020-09-30 07:06:58.911 274 15523.47 350.63 52958.61 88888.00 2020-09-30 07:06:59.411 274 15523.43 350.40 52958.69 88888.00 2020-09-30 07:06:59.911 274 15523.33 350.24 52958.80 88888.00 2020-09-30 07:07:00.411 274 15523.28 350.06 52959.13 88888.00 2020-09-30 07:07:00.911 274 15523.14 349.90 52959.52 88888.00 2020-09-30 07:07:01.411 274 15522.96 349.84 52959.95 88888.00 2020-09-30 07:07:01.911 274 15522.79 349.81 52960.40 88888.00 2020-09-30 07:07:02.411 274 15522.71 349.78 52960.82 88888.00 2020-09-30 07:07:02.911 274 15522.73 349.72 52961.25 88888.00 2020-09-30 07:07:03.411 274 15522.77 349.61 52961.48 88888.00 2020-09-30 07:07:03.911 274 15522.88 349.46 52961.68 88888.00 2020-09-30 07:07:04.411 274 15523.01 349.24 52961.85 88888.00 2020-09-30 07:07:04.911 274 15523.12 348.94 52961.89 88888.00 2020-09-30 07:07:05.911 274 15522.95 348.47 52961.94 88888.00 2020-09-30 07:07:06.411 274 15522.85 348.31 52961.98 88888.00 2020-09-30 07:07:06.911 274 15522.67 348.21 52962.03 88888.00 2020-09-30 07:07:07.411 274 15522.51 348.19 52962.07 88888.00 2020-09-30 07:07:07.911 274 15522.31 348.20 52962.19 88888.00 2020-09-30 07:07:08.411 274 15522.13 348.21 52962.35 88888.00 2020-09-30 07:07:08.911 274 15521.95 348.14 52962.55 88888.00 2020-09-30 07:07:09.411 274 15521.79 348.02 52962.64 88888.00 2020-09-30 07:07:09.911 274 15521.68 347.96 52962.80 88888.00 2020-09-30 07:07:10.411 274 15521.57 347.80 52962.93 88888.00 2020-09-30 07:07:10.911 274 15521.48 347.56 52963.08 88888.00 2020-09-30 07:07:11.411 274 15521.37 347.35 52963.24 88888.00 2020-09-30 07:07:11.911 274 15521.29 347.16 52963.20 88888.00 2020-09-30 07:07:12.411 274 15521.26 347.05 52963.02 88888.00 2020-09-30 07:07:12.911 274 15521.28 347.12 52962.84 88888.00 2020-09-30 07:07:13.411 274 15521.28 347.30 52962.71 88888.00 2020-09-30 07:07:13.911 274 15521.28 347.52 52962.56 88888.00 2020-09-30 07:07:14.411 274 15521.34 347.79 52962.39 88888.00 2020-09-30 07:07:14.911 274 15521.50 348.02 52962.21 88888.00 2020-09-30 07:07:15.411 274 15521.67 348.19 52961.99 88888.00 2020-09-30 07:07:15.911 274 15521.84 348.37 52961.68 88888.00 2020-09-30 07:07:16.411 274 15521.94 348.55 52961.39 88888.00 2020-09-30 07:07:16.911 274 15521.94 348.71 52961.09 88888.00 2020-09-30 07:07:17.411 274 15521.93 348.84 52960.78 88888.00 2020-09-30 07:07:17.911 274 15521.89 348.99 52960.57 88888.00 2020-09-30 07:07:18.411 274 15521.77 349.17 52960.38 88888.00 2020-09-30 07:07:18.911 274 15521.62 349.34 52960.35 88888.00 2020-09-30 07:07:19.411 274 15521.51 349.51 52960.36 88888.00 2020-09-30 07:07:19.911 274 15521.41 349.61 52960.36 88888.00 2020-09-30 07:07:20.411 274 15521.31 349.66 52960.38 88888.00 2020-09-30 07:07:20.911 274 15521.19 349.64 52960.47 88888.00 2020-09-30 07:07:21.411 274 15520.98 349.63 52960.57 88888.00 2020-09-30 07:07:21.911 274 15520.70 349.60 52960.75 88888.00 2020-09-30 07:07:22.411 274 15520.43 349.54 52960.78 88888.00 2020-09-30 07:07:22.911 274 15520.12 349.41 52960.80 88888.00 2020-09-30 07:07:23.411 274 15519.83 349.18 52960.82 88888.00 2020-09-30 07:07:23.911 274 15519.63 348.93 52960.74 88888.00 2020-09-30 07:07:24.411 274 15519.57 348.72 52960.43 88888.00 2020-09-30 07:07:24.911 274 15519.58 348.57 52960.12 88888.00 2020-09-30 07:07:25.411 274 15519.58 348.50 52959.92 88888.00 2020-09-30 07:07:25.911 274 15519.58 348.43 52959.72 88888.00 2020-09-30 07:07:26.411 274 15519.59 348.38 52959.41 88888.00 2020-09-30 07:07:26.911 274 15519.57 348.40 52959.06 88888.00 2020-09-30 07:07:27.411 274 15519.57 348.45 52958.73 88888.00 2020-09-30 07:07:27.911 274 15519.60 348.57 52958.46 88888.00 2020-09-30 07:07:28.411 274 15519.53 348.80 52958.34 88888.00 2020-09-30 07:07:28.911 274 15519.48 348.98 52958.39 88888.00 2020-09-30 07:07:29.411 274 15519.41 349.08 52958.50 88888.00 2020-09-30 07:07:29.911 274 15519.31 349.10 52958.59 88888.00 2020-09-30 07:07:30.411 274 15519.14 349.16 52958.83 88888.00 2020-09-30 07:07:30.911 274 15518.90 349.23 52959.10 88888.00 2020-09-30 07:07:31.411 274 15518.63 349.32 52959.42 88888.00 2020-09-30 07:07:31.911 274 15518.45 349.32 52959.92 88888.00 2020-09-30 07:07:32.411 274 15518.35 349.17 52960.27 88888.00 2020-09-30 07:07:32.911 274 15518.27 348.98 52960.63 88888.00 2020-09-30 07:07:33.411 274 15518.08 348.69 52960.97 88888.00 2020-09-30 07:07:33.911 274 15517.85 348.40 52961.24 88888.00 2020-09-30 07:07:34.411 274 15517.64 348.12 52961.57 88888.00 2020-09-30 07:07:34.911 274 15517.46 347.91 52961.81 88888.00 2020-09-30 07:07:35.411 274 15517.33 347.72 52962.01 88888.00 2020-09-30 07:07:35.911 274 15517.23 347.61 52962.09 88888.00 2020-09-30 07:07:36.411 274 15517.23 347.53 52961.97 88888.00 2020-09-30 07:07:36.911 274 15517.33 347.57 52961.74 88888.00 2020-09-30 07:07:37.411 274 15517.39 347.79 52961.41 88888.00 2020-09-30 07:07:37.911 274 15517.36 348.20 52961.05 88888.00 2020-09-30 07:07:38.411 274 15517.23 348.72 52960.79 88888.00 2020-09-30 07:07:38.911 274 15517.05 349.20 52960.58 88888.00 2020-09-30 07:07:39.411 274 15516.87 349.59 52960.59 88888.00 2020-09-30 07:07:39.911 274 15516.59 349.94 52960.77 88888.00 2020-09-30 07:07:40.411 274 15516.27 350.20 52961.15 88888.00 2020-09-30 07:07:40.911 274 15515.97 350.29 52961.63 88888.00 2020-09-30 07:07:41.411 274 15515.63 350.16 52962.10 88888.00 2020-09-30 07:07:41.911 274 15515.32 349.86 52962.59 88888.00 2020-09-30 07:07:42.411 274 15515.02 349.42 52962.80 88888.00 2020-09-30 07:07:42.911 274 15514.81 348.90 52962.71 88888.00 2020-09-30 07:07:43.411 274 15514.63 348.38 52962.46 88888.00 2020-09-30 07:07:43.911 274 15514.47 347.86 52962.26 88888.00 2020-09-30 07:07:44.411 274 15514.33 347.39 52961.95 88888.00 2020-09-30 07:07:44.911 274 15514.12 346.94 52961.68 88888.00 2020-09-30 07:07:45.411 274 15513.85 346.59 52961.45 88888.00 2020-09-30 07:07:45.911 274 15513.55 346.32 52961.27 88888.00 2020-09-30 07:07:46.411 274 15513.20 346.04 52961.14 88888.00 2020-09-30 07:07:46.911 274 15512.93 345.64 52961.04 88888.00 2020-09-30 07:07:47.411 274 15512.67 345.21 52961.00 88888.00 2020-09-30 07:07:47.911 274 15512.42 344.80 52960.87 88888.00 2020-09-30 07:07:48.411 274 15512.21 344.43 52960.83 88888.00 2020-09-30 07:07:48.911 274 15512.07 344.09 52960.83 88888.00 2020-09-30 07:07:49.411 274 15511.95 343.76 52960.84 88888.00 2020-09-30 07:07:49.911 274 15511.94 343.40 52961.01 88888.00 2020-09-30 07:07:50.411 274 15511.99 343.06 52961.09 88888.00 2020-09-30 07:07:50.911 274 15512.06 342.72 52961.12 88888.00 2020-09-30 07:07:51.411 274 15512.12 342.27 52961.16 88888.00 2020-09-30 07:07:51.911 274 15512.07 341.81 52961.14 88888.00 2020-09-30 07:07:52.411 274 15511.91 341.38 52961.22 88888.00 2020-09-30 07:07:52.911 274 15511.65 341.05 52961.33 88888.00 2020-09-30 07:07:53.411 274 15511.43 340.80 52961.42 88888.00 2020-09-30 07:07:53.911 274 15511.20 340.53 52961.62 88888.00 2020-09-30 07:07:54.411 274 15511.04 340.30 52961.82 88888.00 2020-09-30 07:07:54.911 274 15510.85 340.01 52961.94 88888.00 2020-09-30 07:07:55.411 274 15510.65 339.74 52962.03 88888.00 2020-09-30 07:07:55.911 274 15510.40 339.53 52962.01 88888.00 2020-09-30 07:07:56.411 274 15510.22 339.29 52961.90 88888.00 2020-09-30 07:07:56.911 274 15510.11 339.07 52961.61 88888.00 2020-09-30 07:07:57.411 274 15510.01 338.99 52961.21 88888.00 2020-09-30 07:07:57.911 274 15509.95 339.00 52960.85 88888.00 2020-09-30 07:07:58.411 274 15509.89 339.13 52960.42 88888.00 2020-09-30 07:07:58.911 274 15509.82 339.32 52960.17 88888.00 2020-09-30 07:07:59.411 274 15509.74 339.59 52960.23 88888.00 2020-09-30 07:07:59.911 274 15509.64 339.92 52960.33 88888.00 2020-09-30 07:08:00.911 274 15509.39 340.89 52960.53 88888.00 2020-09-30 07:08:01.411 274 15509.32 341.50 52960.46 88888.00 2020-09-30 07:08:01.911 274 15509.38 342.10 52960.39 88888.00 2020-09-30 07:08:02.411 274 15509.44 342.70 52960.31 88888.00 2020-09-30 07:08:02.911 274 15509.53 343.25 52960.31 88888.00 2020-09-30 07:08:03.411 274 15509.60 343.67 52960.38 88888.00 2020-09-30 07:08:03.911 274 15509.66 344.05 52960.39 88888.00 2020-09-30 07:08:04.411 274 15509.57 344.24 52960.51 88888.00 2020-09-30 07:08:04.911 274 15509.39 344.15 52960.68 88888.00 2020-09-30 07:08:05.411 274 15509.14 343.94 52960.79 88888.00 2020-09-30 07:08:05.911 274 15508.91 343.66 52960.76 88888.00 2020-09-30 07:08:06.411 274 15508.80 343.41 52960.65 88888.00 2020-09-30 07:08:06.911 274 15508.68 343.23 52960.62 88888.00 2020-09-30 07:08:07.411 274 15508.50 343.07 52960.53 88888.00 2020-09-30 07:08:07.911 274 15508.35 343.01 52960.41 88888.00 2020-09-30 07:08:08.911 274 15507.93 343.25 52960.32 88888.00 2020-09-30 07:08:09.411 274 15507.78 343.35 52960.38 88888.00 2020-09-30 07:08:09.911 274 15507.58 343.29 52960.51 88888.00 2020-09-30 07:08:10.411 274 15507.47 343.04 52960.61 88888.00 2020-09-30 07:08:10.911 274 15507.42 342.69 52960.69 88888.00 2020-09-30 07:08:11.411 274 15507.36 342.35 52960.75 88888.00 2020-09-30 07:08:11.911 274 15507.39 342.06 52960.71 88888.00 2020-09-30 07:08:12.411 274 15507.37 341.85 52960.53 88888.00 2020-09-30 07:08:12.911 274 15507.20 341.81 52960.35 88888.00 2020-09-30 07:08:13.411 274 15507.00 341.72 52960.27 88888.00 2020-09-30 07:08:13.911 274 15506.77 341.66 52960.35 88888.00 2020-09-30 07:08:14.411 274 15506.61 341.61 52960.53 88888.00 2020-09-30 07:08:14.911 274 15506.42 341.56 52960.80 88888.00 2020-09-30 07:08:15.411 274 15506.25 341.42 52961.08 88888.00 2020-09-30 07:08:15.911 274 15506.22 341.17 52961.31 88888.00 2020-09-30 07:08:16.411 274 15506.21 340.85 52961.55 88888.00 2020-09-30 07:08:16.911 274 15506.36 340.48 52961.63 88888.00 2020-09-30 07:08:17.411 274 15506.57 340.12 52961.67 88888.00 2020-09-30 07:08:17.911 274 15506.81 339.76 52961.65 88888.00 2020-09-30 07:08:18.411 274 15507.09 339.50 52961.60 88888.00 2020-09-30 07:08:18.911 274 15507.33 339.41 52961.43 88888.00 2020-09-30 07:08:19.411 274 15507.59 339.40 52961.29 88888.00 2020-09-30 07:08:19.911 274 15507.67 339.48 52961.16 88888.00 2020-09-30 07:08:20.411 274 15507.70 339.64 52961.07 88888.00 2020-09-30 07:08:20.911 274 15507.72 339.77 52960.97 88888.00 2020-09-30 07:08:21.411 274 15507.78 339.91 52960.92 88888.00 2020-09-30 07:08:21.911 274 15507.90 340.03 52960.84 88888.00 2020-09-30 07:08:22.411 274 15508.02 340.11 52960.73 88888.00 2020-09-30 07:08:22.911 274 15508.18 340.13 52960.47 88888.00 2020-09-30 07:08:23.411 274 15508.38 340.10 52960.19 88888.00 2020-09-30 07:08:23.911 274 15508.59 340.11 52959.83 88888.00 2020-09-30 07:08:24.411 274 15508.85 340.18 52959.33 88888.00 2020-09-30 07:08:24.911 274 15509.12 340.33 52958.86 88888.00 2020-09-30 07:08:25.411 274 15509.37 340.63 52958.46 88888.00 2020-09-30 07:08:25.911 274 15509.60 341.06 52958.06 88888.00 2020-09-30 07:08:26.411 274 15509.76 341.57 52957.81 88888.00 2020-09-30 07:08:26.911 274 15509.77 342.04 52957.53 88888.00 2020-09-30 07:08:27.411 274 15509.66 342.52 52957.33 88888.00 2020-09-30 07:08:27.911 274 15509.48 342.97 52957.23 88888.00 2020-09-30 07:08:28.411 274 15509.34 343.37 52957.25 88888.00 2020-09-30 07:08:28.911 274 15509.22 343.63 52957.40 88888.00 2020-09-30 07:08:29.411 274 15509.19 343.75 52957.58 88888.00 2020-09-30 07:08:29.911 274 15509.14 343.80 52957.74 88888.00 2020-09-30 07:08:30.411 274 15508.98 343.73 52957.87 88888.00 2020-09-30 07:08:30.911 274 15508.77 343.64 52958.00 88888.00 2020-09-30 07:08:31.411 274 15508.54 343.63 52958.15 88888.00 2020-09-30 07:08:31.911 274 15508.22 343.73 52958.23 88888.00 2020-09-30 07:08:32.411 274 15507.91 343.92 52958.25 88888.00 2020-09-30 07:08:32.911 274 15507.59 344.11 52958.44 88888.00 2020-09-30 07:08:33.411 274 15507.25 344.24 52958.59 88888.00 2020-09-30 07:08:33.911 274 15507.03 344.29 52958.72 88888.00 2020-09-30 07:08:34.411 274 15506.94 344.20 52958.90 88888.00 2020-09-30 07:08:34.911 274 15506.87 343.99 52959.07 88888.00 2020-09-30 07:08:35.411 274 15506.81 343.63 52959.35 88888.00 2020-09-30 07:08:35.911 274 15506.74 343.15 52959.74 88888.00 2020-09-30 07:08:36.411 274 15506.57 342.60 52960.06 88888.00 2020-09-30 07:08:36.911 274 15506.39 341.98 52960.24 88888.00 2020-09-30 07:08:37.411 274 15506.22 341.29 52960.33 88888.00 2020-09-30 07:08:37.911 274 15506.05 340.69 52960.23 88888.00 2020-09-30 07:08:38.411 274 15505.93 340.18 52959.90 88888.00 2020-09-30 07:08:38.911 274 15505.96 339.82 52959.57 88888.00 2020-09-30 07:08:39.411 274 15506.09 339.49 52959.26 88888.00 2020-09-30 07:08:39.911 274 15506.25 339.16 52958.96 88888.00 2020-09-30 07:08:40.411 274 15506.47 338.89 52958.67 88888.00 2020-09-30 07:08:40.911 274 15506.68 338.66 52958.40 88888.00 2020-09-30 07:08:41.411 274 15506.76 338.56 52958.20 88888.00 2020-09-30 07:08:41.911 274 15506.84 338.49 52957.97 88888.00 2020-09-30 07:08:42.411 274 15506.86 338.52 52957.78 88888.00 2020-09-30 07:08:42.911 274 15506.88 338.70 52957.62 88888.00 2020-09-30 07:08:43.411 274 15506.90 338.97 52957.41 88888.00 2020-09-30 07:08:43.911 274 15506.88 339.22 52957.38 88888.00 2020-09-30 07:08:44.411 274 15506.86 339.40 52957.34 88888.00 2020-09-30 07:08:44.911 274 15506.76 339.48 52957.34 88888.00 2020-09-30 07:08:45.411 274 15506.67 339.44 52957.45 88888.00 2020-09-30 07:08:45.911 274 15506.56 339.29 52957.58 88888.00 2020-09-30 07:08:46.411 274 15506.41 339.15 52957.63 88888.00 2020-09-30 07:08:46.911 274 15506.22 339.07 52957.63 88888.00 2020-09-30 07:08:47.411 274 15506.11 339.17 52957.43 88888.00 2020-09-30 07:08:47.911 274 15506.00 339.44 52957.30 88888.00 2020-09-30 07:08:48.411 274 15505.84 339.78 52957.12 88888.00 2020-09-30 07:08:48.911 274 15505.65 340.19 52956.97 88888.00 2020-09-30 07:08:49.411 274 15505.52 340.68 52956.95 88888.00 2020-09-30 07:08:49.911 274 15505.51 341.08 52957.00 88888.00 2020-09-30 07:08:50.411 274 15505.55 341.41 52957.05 88888.00 2020-09-30 07:08:50.911 274 15505.58 341.65 52957.16 88888.00 2020-09-30 07:08:51.411 274 15505.66 341.82 52957.18 88888.00 2020-09-30 07:08:51.911 274 15505.91 341.91 52957.14 88888.00 2020-09-30 07:08:52.411 274 15506.23 342.01 52956.98 88888.00 2020-09-30 07:08:52.911 274 15506.57 342.16 52956.74 88888.00 2020-09-30 07:08:53.411 274 15506.91 342.34 52956.46 88888.00 2020-09-30 07:08:53.911 274 15507.24 342.59 52956.23 88888.00 2020-09-30 07:08:54.411 274 15507.49 342.92 52956.11 88888.00 2020-09-30 07:08:54.911 274 15507.63 343.16 52956.04 88888.00 2020-09-30 07:08:55.411 274 15507.68 343.32 52956.21 88888.00 2020-09-30 07:08:55.911 274 15507.61 343.31 52956.37 88888.00 2020-09-30 07:08:56.411 274 15507.50 343.21 52956.63 88888.00 2020-09-30 07:08:56.911 274 15507.33 343.14 52956.88 88888.00 2020-09-30 07:08:57.411 274 15507.11 343.10 52957.09 88888.00 2020-09-30 07:08:57.911 274 15506.83 343.04 52957.31 88888.00 2020-09-30 07:08:58.411 274 15506.42 342.96 52957.48 88888.00 2020-09-30 07:08:58.911 274 15505.97 342.77 52957.78 88888.00 2020-09-30 07:08:59.411 274 15505.55 342.52 52958.19 88888.00 2020-09-30 07:08:59.911 274 15505.14 342.25 52958.53 88888.00 2020-09-30 07:09:00.411 274 15504.70 341.99 52958.81 88888.00 2020-09-30 07:09:00.911 274 15504.17 341.80 52958.99 88888.00 2020-09-30 07:09:01.411 274 15503.76 341.57 52959.07 88888.00 2020-09-30 07:09:01.911 274 15503.27 341.38 52959.08 88888.00 2020-09-30 07:09:02.411 274 15502.94 341.15 52959.06 88888.00 2020-09-30 07:09:02.911 274 15502.69 340.91 52959.05 88888.00 2020-09-30 07:09:03.411 274 15502.51 340.72 52958.94 88888.00 2020-09-30 07:09:03.911 274 15502.49 340.64 52958.86 88888.00 2020-09-30 07:09:04.411 274 15502.52 340.61 52958.85 88888.00 2020-09-30 07:09:04.911 274 15502.51 340.65 52959.00 88888.00 2020-09-30 07:09:05.411 274 15502.54 340.69 52959.20 88888.00 2020-09-30 07:09:05.911 274 15502.63 340.60 52959.31 88888.00 2020-09-30 07:09:06.411 274 15502.78 340.46 52959.30 88888.00 2020-09-30 07:09:06.911 274 15503.04 340.31 52959.19 88888.00 2020-09-30 07:09:07.411 274 15503.29 340.25 52959.00 88888.00 2020-09-30 07:09:07.911 274 15503.52 340.13 52958.72 88888.00 2020-09-30 07:09:08.411 274 15503.76 340.07 52958.47 88888.00 2020-09-30 07:09:08.912 274 15503.87 340.10 52958.16 88888.00 2020-09-30 07:09:09.412 274 15504.05 340.18 52957.92 88888.00 2020-09-30 07:09:09.912 274 15504.30 340.33 52957.69 88888.00 2020-09-30 07:09:10.412 274 15504.48 340.55 52957.55 88888.00 2020-09-30 07:09:10.912 274 15504.56 340.87 52957.63 88888.00 2020-09-30 07:09:11.412 274 15504.47 341.25 52957.91 88888.00 2020-09-30 07:09:11.912 274 15504.32 341.64 52958.30 88888.00 2020-09-30 07:09:12.412 274 15504.02 341.87 52958.77 88888.00 2020-09-30 07:09:12.912 274 15503.67 341.95 52959.24 88888.00 2020-09-30 07:09:13.412 274 15503.44 341.85 52959.76 88888.00 2020-09-30 07:09:13.912 274 15503.29 341.56 52960.17 88888.00 2020-09-30 07:09:14.412 274 15503.30 341.21 52960.44 88888.00 2020-09-30 07:09:14.912 274 15503.38 340.95 52960.63 88888.00 2020-09-30 07:09:15.412 274 15503.45 340.80 52960.72 88888.00 2020-09-30 07:09:15.912 274 15503.61 340.78 52960.72 88888.00 2020-09-30 07:09:16.412 274 15503.77 340.90 52960.74 88888.00 2020-09-30 07:09:16.912 274 15503.86 341.07 52960.73 88888.00 2020-09-30 07:09:17.412 274 15503.93 341.21 52960.84 88888.00 2020-09-30 07:09:17.912 274 15503.88 341.26 52961.00 88888.00 2020-09-30 07:09:18.412 274 15503.74 341.26 52961.12 88888.00 2020-09-30 07:09:18.912 274 15503.57 341.16 52961.28 88888.00 2020-09-30 07:09:19.412 274 15503.39 340.99 52961.42 88888.00 2020-09-30 07:09:19.912 274 15503.24 340.73 52961.45 88888.00 2020-09-30 07:09:20.412 274 15503.20 340.46 52961.55 88888.00 2020-09-30 07:09:20.912 274 15503.13 340.16 52961.68 88888.00 2020-09-30 07:09:21.412 274 15503.22 339.81 52961.76 88888.00 2020-09-30 07:09:21.912 274 15503.24 339.45 52961.81 88888.00 2020-09-30 07:09:22.412 274 15503.31 339.09 52961.85 88888.00 2020-09-30 07:09:22.912 274 15503.31 338.80 52961.63 88888.00 2020-09-30 07:09:23.912 274 15503.34 338.52 52960.78 88888.00 2020-09-30 07:09:24.412 274 15503.39 338.63 52960.24 88888.00 2020-09-30 07:09:24.912 274 15503.58 338.83 52959.79 88888.00 2020-09-30 07:09:25.412 274 15503.85 339.26 52959.34 88888.00 2020-09-30 07:09:25.912 274 15504.03 339.91 52958.93 88888.00 2020-09-30 07:09:26.412 274 15504.06 340.55 52958.61 88888.00 2020-09-30 07:09:26.912 274 15503.94 341.14 52958.25 88888.00 2020-09-30 07:09:27.412 274 15503.78 341.66 52957.93 88888.00 2020-09-30 07:09:27.912 274 15503.63 342.07 52957.80 88888.00 2020-09-30 07:09:28.412 274 15503.53 342.29 52957.74 88888.00 2020-09-30 07:09:28.912 274 15503.29 342.46 52957.76 88888.00 2020-09-30 07:09:29.412 274 15503.04 342.60 52957.77 88888.00 2020-09-30 07:09:29.912 274 15502.84 342.69 52957.81 88888.00 2020-09-30 07:09:30.412 274 15502.45 342.76 52957.90 88888.00 2020-09-30 07:09:30.912 274 15502.08 342.85 52958.01 88888.00 2020-09-30 07:09:31.912 274 15501.51 342.92 52958.17 88888.00 2020-09-30 07:09:32.412 274 15501.19 342.90 52958.27 88888.00 2020-09-30 07:09:32.912 274 15500.91 342.77 52958.50 88888.00 2020-09-30 07:09:33.412 274 15500.70 342.56 52958.64 88888.00 2020-09-30 07:09:33.912 274 15500.48 342.28 52958.82 88888.00 2020-09-30 07:09:34.412 274 15500.34 341.95 52959.05 88888.00 2020-09-30 07:09:34.912 274 15500.26 341.63 52959.24 88888.00 2020-09-30 07:09:35.412 274 15500.27 341.40 52959.35 88888.00 2020-09-30 07:09:35.912 274 15500.36 341.30 52959.37 88888.00 2020-09-30 07:09:36.412 274 15500.50 341.28 52959.31 88888.00 2020-09-30 07:09:36.912 274 15500.73 341.21 52959.21 88888.00 2020-09-30 07:09:37.412 274 15500.94 341.08 52959.07 88888.00 2020-09-30 07:09:37.912 274 15501.06 340.99 52958.89 88888.00 2020-09-30 07:09:38.412 274 15501.14 340.94 52958.73 88888.00 2020-09-30 07:09:38.912 274 15501.26 340.98 52958.62 88888.00 2020-09-30 07:09:39.412 274 15501.39 341.06 52958.53 88888.00 2020-09-30 07:09:39.912 274 15501.52 341.16 52958.57 88888.00 2020-09-30 07:09:40.412 274 15501.64 341.24 52958.64 88888.00 2020-09-30 07:09:40.912 274 15501.76 341.32 52958.80 88888.00 2020-09-30 07:09:41.412 274 15501.84 341.32 52959.00 88888.00 2020-09-30 07:09:41.912 274 15501.85 341.25 52959.21 88888.00 2020-09-30 07:09:42.412 274 15501.79 341.13 52959.39 88888.00 2020-09-30 07:09:42.912 274 15501.68 341.04 52959.64 88888.00 2020-09-30 07:09:43.412 274 15501.55 340.91 52959.77 88888.00 2020-09-30 07:09:43.912 274 15501.46 340.79 52959.95 88888.00 2020-09-30 07:09:44.412 274 15501.42 340.61 52959.98 88888.00 2020-09-30 07:09:44.912 274 15501.37 340.35 52960.08 88888.00 2020-09-30 07:09:45.412 274 15501.32 340.04 52960.12 88888.00 2020-09-30 07:09:45.912 274 15501.24 339.75 52960.03 88888.00 2020-09-30 07:09:46.412 274 15501.21 339.50 52959.86 88888.00 2020-09-30 07:09:46.912 274 15501.19 339.32 52959.86 88888.00 2020-09-30 07:09:47.412 274 15501.18 339.10 52959.91 88888.00 2020-09-30 07:09:47.912 274 15501.16 338.99 52959.96 88888.00 2020-09-30 07:09:48.412 274 15501.13 338.84 52959.92 88888.00 2020-09-30 07:09:48.912 274 15501.04 338.80 52959.82 88888.00 2020-09-30 07:09:49.412 274 15500.80 338.86 52959.70 88888.00 2020-09-30 07:09:49.912 274 15500.42 339.03 52959.64 88888.00 2020-09-30 07:09:50.412 274 15500.05 339.25 52959.66 88888.00 2020-09-30 07:09:50.912 274 15499.68 339.52 52959.80 88888.00 2020-09-30 07:09:51.412 274 15499.41 339.86 52959.99 88888.00 2020-09-30 07:09:51.912 274 15499.28 340.14 52960.22 88888.00 2020-09-30 07:09:52.412 274 15499.18 340.39 52960.54 88888.00 2020-09-30 07:09:52.912 274 15499.05 340.60 52961.00 88888.00 2020-09-30 07:09:53.412 274 15498.97 340.72 52961.35 88888.00 2020-09-30 07:09:53.912 274 15498.81 340.72 52961.75 88888.00 2020-09-30 07:09:54.412 274 15498.69 340.69 52962.16 88888.00 2020-09-30 07:09:55.412 274 15498.24 340.55 52962.76 88888.00 2020-09-30 07:09:55.912 274 15497.95 340.59 52963.02 88888.00 2020-09-30 07:09:56.412 274 15497.68 340.71 52963.27 88888.00 2020-09-30 07:09:56.912 274 15497.35 340.87 52963.50 88888.00 2020-09-30 07:09:57.412 274 15496.98 341.00 52963.71 88888.00 2020-09-30 07:09:57.912 274 15496.61 341.19 52963.94 88888.00 2020-09-30 07:09:58.412 274 15496.18 341.28 52964.29 88888.00 2020-09-30 07:09:58.912 274 15495.76 341.25 52964.59 88888.00 2020-09-30 07:09:59.412 274 15495.37 341.15 52964.82 88888.00 2020-09-30 07:09:59.912 274 15495.06 341.07 52965.16 88888.00 2020-09-30 07:10:00.412 274 15494.90 341.03 52965.32 88888.00 2020-09-30 07:10:00.912 274 15494.84 341.04 52965.38 88888.00 2020-09-30 07:10:01.412 274 15494.90 341.17 52965.29 88888.00 2020-09-30 07:10:01.912 274 15495.02 341.35 52965.15 88888.00 2020-09-30 07:10:02.412 274 15495.25 341.56 52965.03 88888.00 2020-09-30 07:10:02.912 274 15495.53 341.76 52965.04 88888.00 2020-09-30 07:10:03.412 274 15495.78 341.94 52965.07 88888.00 2020-09-30 07:10:03.912 274 15496.06 342.11 52965.17 88888.00 2020-09-30 07:10:04.412 274 15496.28 342.30 52965.19 88888.00 2020-09-30 07:10:04.912 274 15496.46 342.38 52965.18 88888.00 2020-09-30 07:10:05.412 274 15496.61 342.37 52965.15 88888.00 2020-09-30 07:10:05.912 274 15496.66 342.30 52965.07 88888.00 2020-09-30 07:10:06.412 274 15496.74 342.23 52965.03 88888.00 2020-09-30 07:10:06.912 274 15496.91 342.15 52964.95 88888.00 2020-09-30 07:10:07.412 274 15497.01 342.06 52964.94 88888.00 2020-09-30 07:10:07.912 274 15497.11 341.97 52965.03 88888.00 2020-09-30 07:10:08.412 274 15497.29 341.87 52965.06 88888.00 2020-09-30 07:10:08.912 274 15497.52 341.71 52965.18 88888.00 2020-09-30 07:10:09.412 274 15497.77 341.49 52965.40 88888.00 2020-09-30 07:10:09.912 274 15498.01 341.22 52965.51 88888.00 2020-09-30 07:10:10.412 274 15498.28 340.95 52965.66 88888.00 2020-09-30 07:10:10.912 274 15498.45 340.56 52965.68 88888.00 2020-09-30 07:10:11.412 274 15498.54 340.22 52965.41 88888.00 2020-09-30 07:10:11.912 274 15498.59 340.02 52964.96 88888.00 2020-09-30 07:10:12.412 274 15498.68 340.02 52964.49 88888.00 2020-09-30 07:10:12.912 274 15498.81 340.14 52963.94 88888.00 2020-09-30 07:10:13.412 274 15498.96 340.42 52963.30 88888.00 2020-09-30 07:10:13.912 274 15499.04 340.73 52962.88 88888.00 2020-09-30 07:10:14.412 274 15499.09 341.03 52962.52 88888.00 2020-09-30 07:10:14.912 274 15499.09 341.28 52962.25 88888.00 2020-09-30 07:10:15.412 274 15499.01 341.46 52962.13 88888.00 2020-09-30 07:10:15.912 274 15498.89 341.56 52962.20 88888.00 2020-09-30 07:10:16.412 274 15498.88 341.64 52962.27 88888.00 2020-09-30 07:10:16.912 274 15498.83 341.74 52962.30 88888.00 2020-09-30 07:10:17.412 274 15498.81 341.77 52962.46 88888.00 2020-09-30 07:10:17.912 274 15498.80 341.84 52962.66 88888.00 2020-09-30 07:10:18.412 274 15498.83 341.83 52962.95 88888.00 2020-09-30 07:10:18.912 274 15498.79 341.82 52963.23 88888.00 2020-09-30 07:10:19.412 274 15498.68 341.77 52963.43 88888.00 2020-09-30 07:10:19.912 274 15498.54 341.81 52963.49 88888.00 2020-09-30 07:10:20.412 274 15498.45 341.93 52963.45 88888.00 2020-09-30 07:10:20.912 274 15498.31 342.10 52963.31 88888.00 2020-09-30 07:10:21.412 274 15498.04 342.29 52963.11 88888.00 2020-09-30 07:10:21.912 274 15497.87 342.50 52962.97 88888.00 2020-09-30 07:10:22.412 274 15497.75 342.69 52962.78 88888.00 2020-09-30 07:10:22.912 274 15497.66 342.88 52962.68 88888.00 2020-09-30 07:10:23.412 274 15497.65 343.02 52962.61 88888.00 2020-09-30 07:10:23.912 274 15497.63 343.11 52962.47 88888.00 2020-09-30 07:10:24.412 274 15497.63 343.14 52962.33 88888.00 2020-09-30 07:10:24.912 274 15497.61 343.22 52962.10 88888.00 2020-09-30 07:10:25.412 274 15497.55 343.28 52962.04 88888.00 2020-09-30 07:10:25.912 274 15497.50 343.22 52962.08 88888.00 2020-09-30 07:10:26.912 274 15497.17 343.03 52961.96 88888.00 2020-09-30 07:10:27.412 274 15496.98 342.98 52961.80 88888.00 2020-09-30 07:10:27.912 274 15496.80 342.99 52961.65 88888.00 2020-09-30 07:10:28.412 274 15496.67 343.01 52961.52 88888.00 2020-09-30 07:10:28.912 274 15496.55 342.93 52961.44 88888.00 2020-09-30 07:10:29.412 274 15496.51 342.78 52961.47 88888.00 2020-09-30 07:10:29.912 274 15496.49 342.56 52961.60 88888.00 2020-09-30 07:10:30.412 274 15496.42 342.23 52961.85 88888.00 2020-09-30 07:10:30.912 274 15496.35 341.78 52961.96 88888.00 2020-09-30 07:10:31.412 274 15496.34 341.37 52962.10 88888.00 2020-09-30 07:10:31.912 274 15496.35 340.97 52962.22 88888.00 2020-09-30 07:10:32.412 274 15496.35 340.64 52962.35 88888.00 2020-09-30 07:10:32.912 274 15496.42 340.40 52962.43 88888.00 2020-09-30 07:10:33.412 274 15496.49 340.25 52962.54 88888.00 2020-09-30 07:10:33.912 274 15496.63 340.22 52962.69 88888.00 2020-09-30 07:10:34.412 274 15496.73 340.31 52962.83 88888.00 2020-09-30 07:10:34.912 274 15496.84 340.56 52962.90 88888.00 2020-09-30 07:10:35.412 274 15497.02 340.91 52962.98 88888.00 2020-09-30 07:10:35.912 274 15497.23 341.29 52963.06 88888.00 2020-09-30 07:10:36.912 274 15497.60 341.65 52962.99 88888.00 2020-09-30 07:10:37.412 274 15497.66 341.73 52962.75 88888.00 2020-09-30 07:10:37.912 274 15497.77 341.68 52962.43 88888.00 2020-09-30 07:10:38.412 274 15497.88 341.59 52962.10 88888.00 2020-09-30 07:10:38.912 274 15497.95 341.48 52961.94 88888.00 2020-09-30 07:10:39.412 274 15497.95 341.31 52961.85 88888.00 2020-09-30 07:10:39.912 274 15497.97 341.07 52961.75 88888.00 2020-09-30 07:10:40.412 274 15497.89 340.83 52961.68 88888.00 2020-09-30 07:10:40.912 274 15497.81 340.61 52961.66 88888.00 2020-09-30 07:10:41.412 274 15497.70 340.42 52961.64 88888.00 2020-09-30 07:10:41.912 274 15497.54 340.29 52961.58 88888.00 2020-09-30 07:10:42.412 274 15497.41 340.24 52961.54 88888.00 2020-09-30 07:10:42.912 274 15497.23 340.24 52961.48 88888.00 2020-09-30 07:10:43.412 274 15497.05 340.38 52961.33 88888.00 2020-09-30 07:10:43.912 274 15496.85 340.65 52961.05 88888.00 2020-09-30 07:10:44.912 274 15496.89 341.13 52960.52 88888.00 2020-09-30 07:10:45.412 274 15497.10 341.34 52960.23 88888.00 2020-09-30 07:10:45.912 274 15497.36 341.41 52960.10 88888.00 2020-09-30 07:10:46.412 274 15497.64 341.39 52959.97 88888.00 2020-09-30 07:10:46.912 274 15497.92 341.39 52959.83 88888.00 2020-09-30 07:10:47.412 274 15498.16 341.48 52959.74 88888.00 2020-09-30 07:10:47.912 274 15498.35 341.58 52959.60 88888.00 2020-09-30 07:10:48.412 274 15498.46 341.75 52959.47 88888.00 2020-09-30 07:10:48.912 274 15498.51 341.99 52959.37 88888.00 2020-09-30 07:10:49.412 274 15498.51 342.21 52959.22 88888.00 2020-09-30 07:10:49.912 274 15498.47 342.28 52959.07 88888.00 2020-09-30 07:10:50.412 274 15498.51 342.35 52958.82 88888.00 2020-09-30 07:10:50.912 274 15498.46 342.37 52958.63 88888.00 2020-09-30 07:10:51.412 274 15498.43 342.33 52958.55 88888.00 2020-09-30 07:10:51.912 274 15498.47 342.20 52958.39 88888.00 2020-09-30 07:10:52.412 274 15498.56 342.11 52958.29 88888.00 2020-09-30 07:10:52.912 274 15498.60 341.94 52958.27 88888.00 2020-09-30 07:10:53.412 274 15498.62 341.87 52958.31 88888.00 2020-09-30 07:10:53.912 274 15498.62 341.91 52958.37 88888.00 2020-09-30 07:10:54.412 274 15498.74 341.92 52958.38 88888.00 2020-09-30 07:10:54.912 274 15498.93 341.92 52958.40 88888.00 2020-09-30 07:10:55.412 274 15499.11 341.91 52958.46 88888.00 2020-09-30 07:10:55.912 274 15499.35 341.87 52958.50 88888.00 2020-09-30 07:10:56.412 274 15499.68 341.82 52958.54 88888.00 2020-09-30 07:10:56.912 274 15500.00 341.80 52958.58 88888.00 2020-09-30 07:10:57.412 274 15500.37 341.75 52958.65 88888.00 2020-09-30 07:10:57.912 274 15500.77 341.73 52958.64 88888.00 2020-09-30 07:10:58.412 274 15501.09 341.72 52958.55 88888.00 2020-09-30 07:10:58.912 274 15501.30 341.68 52958.35 88888.00 2020-09-30 07:10:59.412 274 15501.48 341.72 52958.13 88888.00 2020-09-30 07:10:59.912 274 15501.60 341.77 52957.93 88888.00 2020-09-30 07:11:00.412 274 15501.73 341.82 52957.80 88888.00 2020-09-30 07:11:00.912 274 15501.87 341.80 52957.76 88888.00 2020-09-30 07:11:01.412 274 15501.97 341.63 52957.68 88888.00 2020-09-30 07:11:01.912 274 15502.15 341.37 52957.70 88888.00 2020-09-30 07:11:02.412 274 15502.36 341.16 52957.85 88888.00 2020-09-30 07:11:02.912 274 15502.62 341.05 52957.95 88888.00 2020-09-30 07:11:03.412 274 15502.84 340.99 52957.93 88888.00 2020-09-30 07:11:03.912 274 15502.98 340.98 52957.89 88888.00 2020-09-30 07:11:04.412 274 15503.04 341.05 52957.86 88888.00 2020-09-30 07:11:04.912 274 15502.95 341.21 52957.90 88888.00 2020-09-30 07:11:05.412 274 15502.69 341.29 52957.92 88888.00 2020-09-30 07:11:05.912 274 15502.32 341.51 52957.78 88888.00 2020-09-30 07:11:06.412 274 15501.93 341.84 52957.39 88888.00 2020-09-30 07:11:06.912 274 15501.53 342.21 52957.04 88888.00 2020-09-30 07:11:07.412 274 15501.23 342.60 52956.79 88888.00 2020-09-30 07:11:08.412 274 15500.85 343.23 52956.79 88888.00 2020-09-30 07:11:08.912 274 15500.71 343.45 52956.95 88888.00 2020-09-30 07:11:09.412 274 15500.51 343.67 52957.16 88888.00 2020-09-30 07:11:09.912 274 15500.41 343.88 52957.34 88888.00 2020-09-30 07:11:10.412 274 15500.27 343.98 52957.45 88888.00 2020-09-30 07:11:10.912 274 15500.16 344.01 52957.52 88888.00 2020-09-30 07:11:11.412 274 15499.99 343.93 52957.60 88888.00 2020-09-30 07:11:11.912 274 15499.74 343.82 52957.65 88888.00 2020-09-30 07:11:12.412 274 15499.58 343.49 52957.64 88888.00 2020-09-30 07:11:12.912 274 15499.51 343.08 52957.65 88888.00 2020-09-30 07:11:13.412 274 15499.62 342.78 52957.61 88888.00 2020-09-30 07:11:13.912 274 15499.77 342.56 52957.46 88888.00 2020-09-30 07:11:14.412 274 15500.01 342.46 52957.31 88888.00 2020-09-30 07:11:14.912 274 15500.16 342.38 52957.22 88888.00 2020-09-30 07:11:15.412 274 15500.28 342.30 52957.15 88888.00 2020-09-30 07:11:15.912 274 15500.28 342.19 52957.17 88888.00 2020-09-30 07:11:16.412 274 15500.26 342.11 52957.22 88888.00 2020-09-30 07:11:16.912 274 15500.24 342.06 52957.24 88888.00 2020-09-30 07:11:17.412 274 15500.25 341.95 52957.22 88888.00 2020-09-30 07:11:18.412 274 15500.68 341.94 52957.05 88888.00 2020-09-30 07:11:18.912 274 15500.87 342.00 52957.00 88888.00 2020-09-30 07:11:19.412 274 15501.08 342.10 52957.00 88888.00 2020-09-30 07:11:19.912 274 15501.28 342.23 52957.05 88888.00 2020-09-30 07:11:20.412 274 15501.59 342.32 52957.04 88888.00 2020-09-30 07:11:20.912 274 15501.86 342.35 52957.12 88888.00 2020-09-30 07:11:21.412 274 15502.12 342.27 52957.26 88888.00 2020-09-30 07:11:21.912 274 15502.35 342.18 52957.31 88888.00 2020-09-30 07:11:22.412 274 15502.58 342.08 52957.29 88888.00 2020-09-30 07:11:22.912 274 15502.74 342.06 52957.12 88888.00 2020-09-30 07:11:23.412 274 15502.91 342.26 52956.78 88888.00 2020-09-30 07:11:23.912 274 15503.12 342.63 52956.53 88888.00 2020-09-30 07:11:24.412 274 15503.17 342.99 52956.39 88888.00 2020-09-30 07:11:24.912 274 15503.21 343.23 52956.46 88888.00 2020-09-30 07:11:25.412 274 15503.17 343.41 52956.63 88888.00 2020-09-30 07:11:25.912 274 15503.12 343.57 52956.79 88888.00 2020-09-30 07:11:26.412 274 15503.15 343.57 52957.04 88888.00 2020-09-30 07:11:26.912 274 15503.16 343.47 52957.32 88888.00 2020-09-30 07:11:27.412 274 15503.16 343.30 52957.56 88888.00 2020-09-30 07:11:27.912 274 15503.15 343.06 52957.72 88888.00 2020-09-30 07:11:28.412 274 15503.05 342.99 52957.77 88888.00 2020-09-30 07:11:28.912 274 15502.77 343.01 52957.70 88888.00 2020-09-30 07:11:29.412 274 15502.40 343.14 52957.56 88888.00 2020-09-30 07:11:29.912 274 15502.05 343.30 52957.32 88888.00 2020-09-30 07:11:30.412 274 15501.91 343.47 52957.05 88888.00 2020-09-30 07:11:30.912 274 15501.97 343.65 52956.86 88888.00 2020-09-30 07:11:31.412 274 15502.15 343.72 52956.77 88888.00 2020-09-30 07:11:31.912 274 15502.38 343.71 52956.77 88888.00 2020-09-30 07:11:32.412 274 15502.49 343.63 52956.85 88888.00 2020-09-30 07:11:32.912 274 15502.57 343.56 52957.05 88888.00 2020-09-30 07:11:33.412 274 15502.60 343.46 52957.29 88888.00 2020-09-30 07:11:33.912 274 15502.59 343.30 52957.43 88888.00 2020-09-30 07:11:34.412 274 15502.49 343.16 52957.50 88888.00 2020-09-30 07:11:34.912 274 15502.43 343.05 52957.52 88888.00 2020-09-30 07:11:35.412 274 15502.27 343.01 52957.56 88888.00 2020-09-30 07:11:35.912 274 15502.17 343.01 52957.53 88888.00 2020-09-30 07:11:36.412 274 15502.13 343.03 52957.37 88888.00 2020-09-30 07:11:36.912 274 15502.13 343.11 52957.23 88888.00 2020-09-30 07:11:37.412 274 15502.17 343.16 52957.16 88888.00 2020-09-30 07:11:37.912 274 15502.22 343.14 52957.20 88888.00 2020-09-30 07:11:38.412 274 15502.13 343.16 52957.31 88888.00 2020-09-30 07:11:38.912 274 15501.85 343.21 52957.52 88888.00 2020-09-30 07:11:39.412 274 15501.52 343.28 52957.66 88888.00 2020-09-30 07:11:39.912 274 15501.16 343.41 52957.65 88888.00 2020-09-30 07:11:40.412 274 15500.79 343.55 52957.70 88888.00 2020-09-30 07:11:40.912 274 15500.48 343.64 52957.72 88888.00 2020-09-30 07:11:41.412 274 15500.26 343.72 52957.72 88888.00 2020-09-30 07:11:41.912 274 15500.06 343.88 52957.76 88888.00 2020-09-30 07:11:42.412 274 15499.76 344.05 52957.68 88888.00 2020-09-30 07:11:42.912 274 15499.47 344.26 52957.53 88888.00 2020-09-30 07:11:43.412 274 15499.24 344.51 52957.33 88888.00 2020-09-30 07:11:43.912 274 15499.09 344.76 52957.26 88888.00 2020-09-30 07:11:44.412 274 15499.08 344.91 52957.25 88888.00 2020-09-30 07:11:44.912 274 15499.11 344.92 52957.31 88888.00 2020-09-30 07:11:45.412 274 15499.10 344.82 52957.44 88888.00 2020-09-30 07:11:45.912 274 15498.99 344.59 52957.64 88888.00 2020-09-30 07:11:46.412 274 15498.91 344.29 52957.74 88888.00 2020-09-30 07:11:46.912 274 15498.84 343.90 52957.92 88888.00 2020-09-30 07:11:47.412 274 15498.77 343.49 52958.11 88888.00 2020-09-30 07:11:47.912 274 15498.72 343.16 52958.29 88888.00 2020-09-30 07:11:48.412 274 15498.63 342.89 52958.36 88888.00 2020-09-30 07:11:48.912 274 15498.51 342.77 52958.22 88888.00 2020-09-30 07:11:49.412 274 15498.29 342.78 52958.07 88888.00 2020-09-30 07:11:49.912 274 15498.00 342.92 52957.92 88888.00 2020-09-30 07:11:50.412 274 15497.71 343.11 52957.77 88888.00 2020-09-30 07:11:50.912 274 15497.38 343.30 52957.71 88888.00 2020-09-30 07:11:51.412 274 15497.08 343.37 52957.66 88888.00 2020-09-30 07:11:51.912 274 15496.80 343.38 52957.68 88888.00 2020-09-30 07:11:52.412 274 15496.57 343.39 52957.89 88888.00 2020-09-30 07:11:52.912 274 15496.34 343.33 52958.09 88888.00 2020-09-30 07:11:53.412 274 15496.18 343.24 52958.26 88888.00 2020-09-30 07:11:53.912 274 15496.06 343.15 52958.32 88888.00 2020-09-30 07:11:54.412 274 15495.88 343.11 52958.39 88888.00 2020-09-30 07:11:54.912 274 15495.71 343.01 52958.52 88888.00 2020-09-30 07:11:55.412 274 15495.52 342.76 52958.62 88888.00 2020-09-30 07:11:55.912 274 15495.37 342.61 52958.76 88888.00 2020-09-30 07:11:56.412 274 15495.19 342.47 52958.81 88888.00 2020-09-30 07:11:56.912 274 15495.01 342.43 52958.72 88888.00 2020-09-30 07:11:57.912 274 15495.06 342.41 52958.27 88888.00 2020-09-30 07:11:58.412 274 15495.18 342.43 52957.97 88888.00 2020-09-30 07:11:58.912 274 15495.36 342.43 52957.71 88888.00 2020-09-30 07:11:59.412 274 15495.44 342.37 52957.58 88888.00 2020-09-30 07:11:59.912 274 15495.49 342.27 52957.61 88888.00 2020-09-30 07:12:00.412 274 15495.47 342.16 52957.66 88888.00 2020-09-30 07:12:00.912 274 15495.33 342.10 52957.82 88888.00 2020-09-30 07:12:01.412 274 15495.13 342.09 52957.97 88888.00 2020-09-30 07:12:01.912 274 15494.97 342.21 52958.05 88888.00 2020-09-30 07:12:02.412 274 15494.90 342.41 52958.17 88888.00 2020-09-30 07:12:02.912 274 15494.77 342.68 52958.32 88888.00 2020-09-30 07:12:03.412 274 15494.58 342.99 52958.36 88888.00 2020-09-30 07:12:03.912 274 15494.36 343.23 52958.42 88888.00 2020-09-30 07:12:04.412 274 15494.10 343.40 52958.60 88888.00 2020-09-30 07:12:04.912 274 15493.95 343.41 52958.82 88888.00 2020-09-30 07:12:05.412 274 15493.84 343.37 52959.14 88888.00 2020-09-30 07:12:05.912 274 15493.73 343.37 52959.38 88888.00 2020-09-30 07:12:06.412 274 15493.57 343.47 52959.56 88888.00 2020-09-30 07:12:06.912 274 15493.50 343.63 52959.79 88888.00 2020-09-30 07:12:07.412 274 15493.49 343.73 52959.92 88888.00 2020-09-30 07:12:07.912 274 15493.53 343.71 52960.05 88888.00 2020-09-30 07:12:08.412 274 15493.52 343.59 52960.16 88888.00 2020-09-30 07:12:08.912 274 15493.41 343.51 52960.13 88888.00 2020-09-30 07:12:09.412 274 15493.28 343.40 52960.22 88888.00 2020-09-30 07:12:09.912 274 15493.09 343.33 52960.28 88888.00 2020-09-30 07:12:10.412 274 15492.82 343.41 52960.41 88888.00 2020-09-30 07:12:10.912 274 15492.63 343.44 52960.67 88888.00 2020-09-30 07:12:11.412 274 15492.48 343.46 52960.91 88888.00 2020-09-30 07:12:11.912 274 15492.37 343.49 52961.08 88888.00 2020-09-30 07:12:12.412 274 15492.35 343.49 52961.25 88888.00 2020-09-30 07:12:12.912 274 15492.35 343.29 52961.46 88888.00 2020-09-30 07:12:13.412 274 15492.44 343.03 52961.62 88888.00 2020-09-30 07:12:13.912 274 15492.51 342.78 52961.83 88888.00 2020-09-30 07:12:14.412 274 15492.53 342.55 52961.97 88888.00 2020-09-30 07:12:14.912 274 15492.36 342.38 52962.03 88888.00 2020-09-30 07:12:15.412 274 15491.95 342.35 52962.03 88888.00 2020-09-30 07:12:15.912 274 15491.33 342.35 52962.05 88888.00 2020-09-30 07:12:16.412 274 15490.60 342.36 52962.19 88888.00 2020-09-30 07:12:16.912 274 15489.87 342.40 52962.47 88888.00 2020-09-30 07:12:17.412 274 15489.25 342.44 52962.73 88888.00 2020-09-30 07:12:17.912 274 15488.76 342.53 52963.02 88888.00 2020-09-30 07:12:18.412 274 15488.32 342.66 52963.39 88888.00 2020-09-30 07:12:18.912 274 15487.87 342.87 52963.64 88888.00 2020-09-30 07:12:19.412 274 15487.44 343.13 52963.81 88888.00 2020-09-30 07:12:19.912 274 15487.11 343.28 52963.97 88888.00 2020-09-30 07:12:20.412 274 15486.89 343.35 52964.22 88888.00 2020-09-30 07:12:21.412 274 15486.89 343.36 52964.80 88888.00 2020-09-30 07:12:21.912 274 15486.90 343.16 52965.15 88888.00 2020-09-30 07:12:22.412 274 15486.90 342.88 52965.51 88888.00 2020-09-30 07:12:22.912 274 15486.88 342.58 52965.99 88888.00 2020-09-30 07:12:23.412 274 15486.89 342.25 52966.42 88888.00 2020-09-30 07:12:23.912 274 15486.90 342.01 52966.85 88888.00 2020-09-30 07:12:24.412 274 15486.85 341.86 52967.12 88888.00 2020-09-30 07:12:24.912 274 15486.86 341.84 52967.31 88888.00 2020-09-30 07:12:25.412 274 15486.90 341.83 52967.45 88888.00 2020-09-30 07:12:25.912 274 15486.90 341.80 52967.53 88888.00 2020-09-30 07:12:26.412 274 15486.89 341.74 52967.68 88888.00 2020-09-30 07:12:26.912 274 15486.86 341.67 52967.84 88888.00 2020-09-30 07:12:27.412 274 15486.79 341.63 52967.95 88888.00 2020-09-30 07:12:27.912 274 15486.80 341.67 52967.82 88888.00 2020-09-30 07:12:28.412 274 15486.75 341.74 52967.65 88888.00 2020-09-30 07:12:28.912 274 15486.54 341.82 52967.41 88888.00 2020-09-30 07:12:29.412 274 15486.26 341.81 52967.26 88888.00 2020-09-30 07:12:29.912 274 15486.02 341.64 52967.32 88888.00 2020-09-30 07:12:30.412 274 15485.78 341.38 52967.48 88888.00 2020-09-30 07:12:31.412 274 15485.29 340.87 52967.51 88888.00 2020-09-30 07:12:31.912 274 15485.05 340.80 52967.22 88888.00 2020-09-30 07:12:32.412 274 15484.91 340.91 52966.73 88888.00 2020-09-30 07:12:32.912 274 15484.87 341.12 52966.19 88888.00 2020-09-30 07:12:33.412 274 15484.93 341.33 52965.67 88888.00 2020-09-30 07:12:33.912 274 15485.17 341.47 52965.23 88888.00 2020-09-30 07:12:34.412 274 15485.48 341.54 52964.89 88888.00 2020-09-30 07:12:34.912 274 15485.76 341.49 52964.78 88888.00 2020-09-30 07:12:35.412 274 15486.00 341.46 52964.63 88888.00 2020-09-30 07:12:35.912 274 15486.11 341.35 52964.51 88888.00 2020-09-30 07:12:36.412 274 15486.12 341.20 52964.41 88888.00 2020-09-30 07:12:36.912 274 15486.17 341.07 52964.30 88888.00 2020-09-30 07:12:37.412 274 15486.29 340.91 52964.12 88888.00 2020-09-30 07:12:37.912 274 15486.52 340.78 52963.95 88888.00 2020-09-30 07:12:38.412 274 15486.71 340.65 52963.71 88888.00 2020-09-30 07:12:38.912 274 15486.86 340.57 52963.41 88888.00 2020-09-30 07:12:39.412 274 15486.93 340.50 52963.11 88888.00 2020-09-30 07:12:39.912 274 15486.85 340.39 52962.94 88888.00 2020-09-30 07:12:40.412 274 15486.59 340.29 52962.59 88888.00 2020-09-30 07:12:40.912 274 15486.31 340.11 52962.20 88888.00 2020-09-30 07:12:41.412 274 15486.00 339.93 52961.89 88888.00 2020-09-30 07:12:41.912 274 15485.73 339.82 52961.52 88888.00 2020-09-30 07:12:42.412 274 15485.50 339.81 52961.14 88888.00 2020-09-30 07:12:42.912 274 15485.32 339.95 52960.71 88888.00 2020-09-30 07:12:43.412 274 15485.15 340.26 52960.23 88888.00 2020-09-30 07:12:43.912 274 15485.13 340.70 52959.75 88888.00 2020-09-30 07:12:44.412 274 15485.08 341.16 52959.32 88888.00 2020-09-30 07:12:44.912 274 15485.07 341.60 52959.05 88888.00 2020-09-30 07:12:45.412 274 15485.00 341.83 52958.95 88888.00 2020-09-30 07:12:45.912 274 15484.81 341.73 52959.07 88888.00 2020-09-30 07:12:46.412 274 15484.54 341.46 52959.35 88888.00 2020-09-30 07:12:46.912 274 15484.30 341.20 52959.50 88888.00 2020-09-30 07:12:47.412 274 15483.97 341.13 52959.43 88888.00 2020-09-30 07:12:47.912 274 15483.70 341.26 52959.22 88888.00 2020-09-30 07:12:48.412 274 15483.52 341.47 52958.89 88888.00 2020-09-30 07:12:48.912 274 15483.26 341.71 52958.53 88888.00 2020-09-30 07:12:49.412 274 15482.95 341.85 52958.19 88888.00 2020-09-30 07:12:49.912 274 15482.71 341.97 52957.91 88888.00 2020-09-30 07:12:50.412 274 15482.59 342.11 52957.64 88888.00 2020-09-30 07:12:50.912 274 15482.54 342.23 52957.44 88888.00 2020-09-30 07:12:51.412 274 15482.55 342.21 52957.34 88888.00 2020-09-30 07:12:51.912 274 15482.67 342.11 52957.30 88888.00 2020-09-30 07:12:52.412 274 15482.78 341.94 52957.39 88888.00 2020-09-30 07:12:52.912 274 15482.95 341.76 52957.51 88888.00 2020-09-30 07:12:53.412 274 15483.09 341.58 52957.73 88888.00 2020-09-30 07:12:53.912 274 15483.14 341.39 52957.95 88888.00 2020-09-30 07:12:54.412 274 15483.15 341.24 52958.15 88888.00 2020-09-30 07:12:54.912 274 15483.05 341.06 52958.22 88888.00 2020-09-30 07:12:55.412 274 15482.87 340.87 52958.32 88888.00 2020-09-30 07:12:55.912 274 15482.61 340.63 52958.36 88888.00 2020-09-30 07:12:56.412 274 15482.44 340.40 52958.32 88888.00 2020-09-30 07:12:56.912 274 15482.34 340.26 52958.19 88888.00 2020-09-30 07:12:57.412 274 15482.27 340.14 52958.11 88888.00 2020-09-30 07:12:57.912 274 15482.16 340.07 52958.06 88888.00 2020-09-30 07:12:58.412 274 15482.06 340.07 52958.13 88888.00 2020-09-30 07:12:58.912 274 15482.01 340.05 52958.23 88888.00 2020-09-30 07:12:59.412 274 15481.88 340.11 52958.36 88888.00 2020-09-30 07:12:59.912 274 15481.68 340.34 52958.45 88888.00 2020-09-30 07:13:00.412 274 15481.47 340.54 52958.51 88888.00 2020-09-30 07:13:00.912 274 15481.27 340.68 52958.60 88888.00 2020-09-30 07:13:01.412 274 15481.02 340.78 52958.71 88888.00 2020-09-30 07:13:01.912 274 15480.60 340.82 52958.89 88888.00 2020-09-30 07:13:02.912 274 15479.40 341.26 52959.02 88888.00 2020-09-30 07:13:03.412 274 15478.69 341.69 52959.10 88888.00 2020-09-30 07:13:03.912 274 15478.03 342.26 52958.98 88888.00 2020-09-30 07:13:04.412 274 15477.55 342.90 52958.83 88888.00 2020-09-30 07:13:04.912 274 15477.32 343.42 52958.87 88888.00 2020-09-30 07:13:05.412 274 15477.18 343.82 52958.99 88888.00 2020-09-30 07:13:05.912 274 15477.08 344.17 52959.16 88888.00 2020-09-30 07:13:06.412 274 15476.99 344.51 52959.34 88888.00 2020-09-30 07:13:06.912 274 15476.90 344.87 52959.47 88888.00 2020-09-30 07:13:07.412 274 15476.90 345.10 52959.48 88888.00 2020-09-30 07:13:07.912 274 15476.87 345.18 52959.59 88888.00 2020-09-30 07:13:08.412 274 15476.84 345.12 52959.74 88888.00 2020-09-30 07:13:08.912 274 15476.83 345.09 52959.78 88888.00 2020-09-30 07:13:09.412 274 15476.86 345.08 52959.68 88888.00 2020-09-30 07:13:09.912 274 15476.84 345.04 52959.56 88888.00 2020-09-30 07:13:10.412 274 15476.93 345.02 52959.46 88888.00 2020-09-30 07:13:10.912 274 15477.13 345.01 52959.43 88888.00 2020-09-30 07:13:11.412 274 15477.44 345.01 52959.50 88888.00 2020-09-30 07:13:11.912 274 15477.71 344.92 52959.59 88888.00 2020-09-30 07:13:12.912 274 15478.26 344.29 52959.95 88888.00 2020-09-30 07:13:13.412 274 15478.47 343.80 52960.06 88888.00 2020-09-30 07:13:13.912 274 15478.57 343.29 52960.02 88888.00 2020-09-30 07:13:14.412 274 15478.61 342.87 52959.81 88888.00 2020-09-30 07:13:14.912 274 15478.62 342.55 52959.56 88888.00 2020-09-30 07:13:15.412 274 15478.58 342.30 52959.35 88888.00 2020-09-30 07:13:15.912 274 15478.61 342.06 52959.15 88888.00 2020-09-30 07:13:16.412 274 15478.63 341.83 52959.00 88888.00 2020-09-30 07:13:16.912 274 15478.64 341.71 52958.82 88888.00 2020-09-30 07:13:17.412 274 15478.66 341.66 52958.64 88888.00 2020-09-30 07:13:17.912 274 15478.73 341.66 52958.49 88888.00 2020-09-30 07:13:18.412 274 15478.71 341.58 52958.29 88888.00 2020-09-30 07:13:18.912 274 15478.81 341.41 52958.09 88888.00 2020-09-30 07:13:19.412 274 15478.97 341.25 52957.81 88888.00 2020-09-30 07:13:19.912 274 15479.13 341.09 52957.60 88888.00 2020-09-30 07:13:20.412 274 15479.31 341.00 52957.33 88888.00 2020-09-30 07:13:20.912 274 15479.43 340.94 52957.18 88888.00 2020-09-30 07:13:21.412 274 15479.40 340.87 52956.97 88888.00 2020-09-30 07:13:21.912 274 15479.25 340.80 52956.96 88888.00 2020-09-30 07:13:22.412 274 15479.09 340.65 52956.97 88888.00 2020-09-30 07:13:22.912 274 15478.91 340.53 52956.88 88888.00 2020-09-30 07:13:23.412 274 15478.72 340.61 52956.75 88888.00 2020-09-30 07:13:23.912 274 15478.45 340.85 52956.59 88888.00 2020-09-30 07:13:24.412 274 15478.09 341.15 52956.37 88888.00 2020-09-30 07:13:24.912 274 15477.74 341.42 52956.09 88888.00 2020-09-30 07:13:25.412 274 15477.30 341.52 52955.94 88888.00 2020-09-30 07:13:25.912 274 15476.84 341.51 52955.90 88888.00 2020-09-30 07:13:26.412 274 15476.40 341.46 52955.88 88888.00 2020-09-30 07:13:26.912 274 15476.01 341.37 52955.84 88888.00 2020-09-30 07:13:27.412 274 15475.78 341.31 52955.80 88888.00 2020-09-30 07:13:27.912 274 15475.62 341.32 52955.68 88888.00 2020-09-30 07:13:28.412 274 15475.58 341.38 52955.51 88888.00 2020-09-30 07:13:28.912 274 15475.53 341.35 52955.35 88888.00 2020-09-30 07:13:29.412 274 15475.46 341.23 52955.29 88888.00 2020-09-30 07:13:29.912 274 15475.45 340.94 52955.31 88888.00 2020-09-30 07:13:30.412 274 15475.29 340.56 52955.32 88888.00 2020-09-30 07:13:30.912 274 15475.06 340.17 52955.37 88888.00 2020-09-30 07:13:31.412 274 15474.88 339.74 52955.39 88888.00 2020-09-30 07:13:31.912 274 15474.68 339.40 52955.44 88888.00 2020-09-30 07:13:32.412 274 15474.48 339.29 52955.45 88888.00 2020-09-30 07:13:32.912 274 15474.30 339.38 52955.42 88888.00 2020-09-30 07:13:33.412 274 15474.26 339.58 52955.39 88888.00 2020-09-30 07:13:33.912 274 15474.30 339.73 52955.44 88888.00 2020-09-30 07:13:34.412 274 15474.39 339.65 52955.55 88888.00 2020-09-30 07:13:34.912 274 15474.45 339.50 52955.74 88888.00 2020-09-30 07:13:35.412 274 15474.44 339.27 52955.98 88888.00 2020-09-30 07:13:35.912 274 15474.33 338.96 52956.14 88888.00 2020-09-30 07:13:36.412 274 15474.19 338.66 52956.22 88888.00 2020-09-30 07:13:36.912 274 15474.04 338.45 52956.27 88888.00 2020-09-30 07:13:37.412 274 15473.92 338.38 52956.16 88888.00 2020-09-30 07:13:37.912 274 15473.81 338.36 52956.03 88888.00 2020-09-30 07:13:38.412 274 15473.75 338.26 52955.76 88888.00 2020-09-30 07:13:38.912 274 15473.70 338.03 52955.53 88888.00 2020-09-30 07:13:39.412 274 15473.57 337.69 52955.51 88888.00 2020-09-30 07:13:39.912 274 15473.37 337.24 52955.53 88888.00 2020-09-30 07:13:40.412 274 15473.12 336.76 52955.58 88888.00 2020-09-30 07:13:40.912 274 15472.73 336.36 52955.63 88888.00 2020-09-30 07:13:41.412 274 15472.22 336.16 52955.69 88888.00 2020-09-30 07:13:41.912 274 15471.71 336.18 52955.71 88888.00 2020-09-30 07:13:42.412 274 15471.28 336.40 52955.61 88888.00 2020-09-30 07:13:42.912 274 15470.90 336.58 52955.55 88888.00 2020-09-30 07:13:43.412 274 15470.57 336.72 52955.56 88888.00 2020-09-30 07:13:43.912 274 15470.13 336.70 52955.71 88888.00 2020-09-30 07:13:44.412 274 15469.66 336.50 52956.03 88888.00 2020-09-30 07:13:44.912 274 15469.24 336.15 52956.46 88888.00 2020-09-30 07:13:45.412 274 15468.96 335.67 52956.95 88888.00 2020-09-30 07:13:45.912 274 15468.71 335.14 52957.42 88888.00 2020-09-30 07:13:46.412 274 15468.44 334.84 52957.85 88888.00 2020-09-30 07:13:46.912 274 15468.12 334.83 52958.07 88888.00 2020-09-30 07:13:47.412 274 15467.76 334.99 52958.30 88888.00 2020-09-30 07:13:47.912 274 15467.42 335.12 52958.45 88888.00 2020-09-30 07:13:48.412 274 15467.13 335.06 52958.49 88888.00 2020-09-30 07:13:48.912 274 15466.85 335.00 52958.54 88888.00 2020-09-30 07:13:49.412 274 15466.55 335.02 52958.50 88888.00 2020-09-30 07:13:49.912 274 15466.19 335.24 52958.42 88888.00 2020-09-30 07:13:50.412 274 15465.83 335.67 52958.24 88888.00 2020-09-30 07:13:50.912 274 15465.47 336.31 52958.01 88888.00 2020-09-30 07:13:51.412 274 15465.09 337.01 52957.83 88888.00 2020-09-30 07:13:51.912 274 15464.70 337.62 52957.58 88888.00 2020-09-30 07:13:52.412 274 15464.20 338.03 52957.43 88888.00 2020-09-30 07:13:52.913 274 15463.64 338.30 52957.41 88888.00 2020-09-30 07:13:53.413 274 15462.94 338.52 52957.53 88888.00 2020-09-30 07:13:54.413 274 15461.36 339.09 52957.85 88888.00 2020-09-30 07:13:54.913 274 15460.76 339.55 52957.92 88888.00 2020-09-30 07:13:55.413 274 15460.25 339.85 52957.98 88888.00 2020-09-30 07:13:55.913 274 15459.84 340.00 52957.97 88888.00 2020-09-30 07:13:56.413 274 15459.47 340.00 52957.83 88888.00 2020-09-30 07:13:56.913 274 15459.07 339.88 52957.70 88888.00 2020-09-30 07:13:57.413 274 15458.65 339.86 52957.55 88888.00 2020-09-30 07:13:57.913 274 15458.32 339.99 52957.46 88888.00 2020-09-30 07:13:58.413 274 15458.08 340.08 52957.33 88888.00 2020-09-30 07:13:58.913 274 15457.97 340.04 52957.22 88888.00 2020-09-30 07:13:59.413 274 15458.04 339.83 52957.17 88888.00 2020-09-30 07:13:59.913 274 15458.10 339.34 52957.19 88888.00 2020-09-30 07:14:00.413 274 15458.03 338.72 52957.20 88888.00 2020-09-30 07:14:00.913 274 15457.99 338.11 52957.09 88888.00 2020-09-30 07:14:01.413 274 15458.00 337.53 52956.99 88888.00 2020-09-30 07:14:01.913 274 15457.96 337.10 52956.94 88888.00 2020-09-30 07:14:02.413 274 15457.92 337.00 52956.80 88888.00 2020-09-30 07:14:02.913 274 15457.86 337.32 52956.57 88888.00 2020-09-30 07:14:03.413 274 15457.88 337.98 52956.29 88888.00 2020-09-30 07:14:03.913 274 15457.90 338.77 52956.13 88888.00 2020-09-30 07:14:04.413 274 15458.05 339.32 52956.07 88888.00 2020-09-30 07:14:04.913 274 15458.26 339.65 52956.16 88888.00 2020-09-30 07:14:05.413 274 15458.44 339.72 52956.54 88888.00 2020-09-30 07:14:05.913 274 15458.68 339.56 52956.95 88888.00 2020-09-30 07:14:06.413 274 15458.90 339.21 52957.44 88888.00 2020-09-30 07:14:06.913 274 15459.00 338.84 52957.78 88888.00 2020-09-30 07:14:07.413 274 15459.02 338.60 52957.94 88888.00 2020-09-30 07:14:07.913 274 15459.12 338.41 52958.10 88888.00 2020-09-30 07:14:08.413 274 15459.28 338.31 52958.23 88888.00 2020-09-30 07:14:08.913 274 15459.39 338.34 52958.20 88888.00 2020-09-30 07:14:09.413 274 15459.50 338.39 52958.01 88888.00 2020-09-30 07:14:09.913 274 15459.54 338.55 52957.75 88888.00 2020-09-30 07:14:10.413 274 15459.51 338.60 52957.50 88888.00 2020-09-30 07:14:10.913 274 15459.48 338.60 52957.18 88888.00 2020-09-30 07:14:11.413 274 15459.42 338.62 52956.95 88888.00 2020-09-30 07:14:11.913 274 15459.37 338.56 52956.79 88888.00 2020-09-30 07:14:12.413 274 15459.35 338.28 52956.71 88888.00 2020-09-30 07:14:12.913 274 15459.28 337.82 52956.61 88888.00 2020-09-30 07:14:13.413 274 15459.30 337.34 52956.43 88888.00 2020-09-30 07:14:13.913 274 15459.30 336.97 52956.29 88888.00 2020-09-30 07:14:14.413 274 15459.20 336.87 52956.09 88888.00 2020-09-30 07:14:14.913 274 15459.02 336.90 52955.82 88888.00 2020-09-30 07:14:15.413 274 15458.77 336.99 52955.53 88888.00 2020-09-30 07:14:15.913 274 15458.63 337.00 52955.24 88888.00 2020-09-30 07:14:16.413 274 15458.51 336.92 52954.99 88888.00 2020-09-30 07:14:16.913 274 15458.51 336.77 52954.81 88888.00 2020-09-30 07:14:17.413 274 15458.56 336.55 52954.67 88888.00 2020-09-30 07:14:17.913 274 15458.66 336.25 52954.61 88888.00 2020-09-30 07:14:18.413 274 15458.73 336.06 52954.56 88888.00 2020-09-30 07:14:18.913 274 15458.73 335.96 52954.59 88888.00 2020-09-30 07:14:19.413 274 15458.68 335.86 52954.72 88888.00 2020-09-30 07:14:19.913 274 15458.53 335.82 52954.82 88888.00 2020-09-30 07:14:20.413 274 15458.39 335.78 52954.95 88888.00 2020-09-30 07:14:20.913 274 15458.18 335.69 52955.10 88888.00 2020-09-30 07:14:21.413 274 15458.03 335.71 52955.25 88888.00 2020-09-30 07:14:21.913 274 15457.93 335.87 52955.42 88888.00 2020-09-30 07:14:22.413 274 15457.93 336.14 52955.62 88888.00 2020-09-30 07:14:22.913 274 15457.99 336.25 52955.79 88888.00 2020-09-30 07:14:23.413 274 15458.05 336.31 52955.87 88888.00 2020-09-30 07:14:23.913 274 15458.03 336.49 52955.79 88888.00 2020-09-30 07:14:24.413 274 15457.83 336.88 52955.82 88888.00 2020-09-30 07:14:24.913 274 15457.63 337.35 52955.80 88888.00 2020-09-30 07:14:25.913 274 15457.33 338.01 52955.84 88888.00 2020-09-30 07:14:26.413 274 15457.37 337.83 52955.93 88888.00 2020-09-30 07:14:26.913 274 15457.50 337.32 52956.02 88888.00 2020-09-30 07:14:27.413 274 15457.58 336.68 52955.96 88888.00 2020-09-30 07:14:27.913 274 15457.57 335.95 52955.90 88888.00 2020-09-30 07:14:28.413 274 15457.54 335.26 52955.68 88888.00 2020-09-30 07:14:28.913 274 15457.41 334.68 52955.35 88888.00 2020-09-30 07:14:29.413 274 15457.14 334.29 52955.01 88888.00 2020-09-30 07:14:29.913 274 15456.87 334.13 52954.55 88888.00 2020-09-30 07:14:30.413 274 15456.56 334.24 52954.01 88888.00 2020-09-30 07:14:30.913 274 15456.22 334.55 52953.49 88888.00 2020-09-30 07:14:31.413 274 15455.97 334.97 52953.21 88888.00 2020-09-30 07:14:31.913 274 15455.77 335.50 52953.25 88888.00 2020-09-30 07:14:32.413 274 15455.62 336.13 52953.42 88888.00 2020-09-30 07:14:32.913 274 15455.62 336.85 52953.69 88888.00 2020-09-30 07:14:33.413 274 15455.73 337.65 52953.98 88888.00 2020-09-30 07:14:33.913 274 15455.79 338.43 52954.30 88888.00 2020-09-30 07:14:34.413 274 15455.76 338.93 52954.52 88888.00 2020-09-30 07:14:34.913 274 15455.64 339.07 52954.69 88888.00 2020-09-30 07:14:35.413 274 15455.40 338.93 52954.78 88888.00 2020-09-30 07:14:35.913 274 15455.16 338.56 52954.83 88888.00 2020-09-30 07:14:36.413 274 15454.92 338.17 52954.82 88888.00 2020-09-30 07:14:36.913 274 15454.73 337.71 52954.69 88888.00 2020-09-30 07:14:37.413 274 15454.59 337.27 52954.56 88888.00 2020-09-30 07:14:37.913 274 15454.52 336.92 52954.49 88888.00 2020-09-30 07:14:38.413 274 15454.47 336.54 52954.35 88888.00 2020-09-30 07:14:38.913 274 15454.35 336.18 52954.27 88888.00 2020-09-30 07:14:39.413 274 15454.14 335.87 52954.14 88888.00 2020-09-30 07:14:39.913 274 15453.87 335.60 52954.14 88888.00 2020-09-30 07:14:40.413 274 15453.54 335.28 52954.19 88888.00 2020-09-30 07:14:40.913 274 15453.18 334.90 52954.24 88888.00 2020-09-30 07:14:41.413 274 15452.84 334.50 52954.29 88888.00 2020-09-30 07:14:41.913 274 15452.58 333.98 52954.22 88888.00 2020-09-30 07:14:42.413 274 15452.44 333.43 52953.96 88888.00 2020-09-30 07:14:42.913 274 15452.36 333.07 52953.65 88888.00 2020-09-30 07:14:43.413 274 15452.34 333.00 52953.34 88888.00 2020-09-30 07:14:43.913 274 15452.21 333.34 52953.14 88888.00 2020-09-30 07:14:44.413 274 15451.93 334.02 52953.08 88888.00 2020-09-30 07:14:44.913 274 15451.69 334.98 52953.17 88888.00 2020-09-30 07:14:45.413 274 15451.58 335.95 52953.25 88888.00 2020-09-30 07:14:45.913 274 15451.63 336.63 52953.26 88888.00 2020-09-30 07:14:46.413 274 15451.67 337.05 52953.15 88888.00 2020-09-30 07:14:46.913 274 15451.67 337.17 52953.16 88888.00 2020-09-30 07:14:47.413 274 15451.60 337.13 52953.27 88888.00 2020-09-30 07:14:47.913 274 15451.51 337.01 52953.40 88888.00 2020-09-30 07:14:48.413 274 15451.40 336.83 52953.56 88888.00 2020-09-30 07:14:48.913 274 15451.19 336.73 52953.68 88888.00 2020-09-30 07:14:49.413 274 15450.95 336.80 52953.67 88888.00 2020-09-30 07:14:49.913 274 15450.66 337.10 52953.59 88888.00 2020-09-30 07:14:50.413 274 15450.43 337.54 52953.57 88888.00 2020-09-30 07:14:50.913 274 15450.27 337.98 52953.56 88888.00 2020-09-30 07:14:51.413 274 15450.24 338.27 52953.46 88888.00 2020-09-30 07:14:51.913 274 15450.31 338.45 52953.21 88888.00 2020-09-30 07:14:52.413 274 15450.43 338.45 52952.99 88888.00 2020-09-30 07:14:52.913 274 15450.52 338.35 52952.75 88888.00 2020-09-30 07:14:53.913 274 15450.37 337.83 52952.29 88888.00 2020-09-30 07:14:54.413 274 15450.12 337.42 52952.13 88888.00 2020-09-30 07:14:54.913 274 15449.82 337.07 52951.98 88888.00 2020-09-30 07:14:55.413 274 15449.55 336.85 52951.82 88888.00 2020-09-30 07:14:55.913 274 15449.19 336.93 52951.74 88888.00 2020-09-30 07:14:56.413 274 15448.91 337.31 52951.59 88888.00 2020-09-30 07:14:56.913 274 15448.78 337.84 52951.51 88888.00 2020-09-30 07:14:57.413 274 15448.84 338.24 52951.44 88888.00 2020-09-30 07:14:57.913 274 15449.10 338.35 52951.39 88888.00 2020-09-30 07:14:58.413 274 15449.53 338.12 52951.18 88888.00 2020-09-30 07:14:58.913 274 15449.92 337.68 52950.89 88888.00 2020-09-30 07:14:59.413 274 15450.17 337.24 52950.47 88888.00 2020-09-30 07:14:59.913 274 15450.26 336.93 52950.10 88888.00 2020-09-30 07:15:00.413 274 15450.22 336.68 52949.80 88888.00 2020-09-30 07:15:00.913 274 15450.14 336.41 52949.53 88888.00 2020-09-30 07:15:01.413 274 15449.99 336.16 52949.29 88888.00 2020-09-30 07:15:01.913 274 15449.86 335.80 52949.13 88888.00 2020-09-30 07:15:02.413 274 15449.82 335.41 52948.90 88888.00 2020-09-30 07:15:02.913 274 15449.81 334.98 52948.61 88888.00 2020-09-30 07:15:03.413 274 15449.80 334.52 52948.21 88888.00 2020-09-30 07:15:03.913 274 15449.88 334.20 52947.68 88888.00 2020-09-30 07:15:04.413 274 15449.97 334.28 52947.06 88888.00 2020-09-30 07:15:04.913 274 15450.01 334.76 52946.63 88888.00 2020-09-30 07:15:05.413 274 15450.09 335.51 52946.40 88888.00 2020-09-30 07:15:05.913 274 15450.19 336.33 52946.36 88888.00 2020-09-30 07:15:06.413 274 15450.28 336.99 52946.45 88888.00 2020-09-30 07:15:07.413 274 15450.35 337.49 52946.56 88888.00 2020-09-30 07:15:07.913 274 15450.05 337.48 52946.48 88888.00 2020-09-30 07:15:08.413 274 15449.68 337.36 52946.53 88888.00 2020-09-30 07:15:08.913 274 15449.10 337.16 52946.62 88888.00 2020-09-30 07:15:09.413 274 15448.38 336.98 52946.74 88888.00 2020-09-30 07:15:09.913 274 15447.83 336.73 52946.84 88888.00 2020-09-30 07:15:10.413 274 15447.41 336.58 52946.87 88888.00 2020-09-30 07:15:10.913 274 15447.10 336.71 52946.84 88888.00 2020-09-30 07:15:11.413 274 15446.99 336.98 52946.78 88888.00 2020-09-30 07:15:11.913 274 15447.08 337.27 52946.71 88888.00 2020-09-30 07:15:12.413 274 15447.12 337.33 52946.55 88888.00 2020-09-30 07:15:12.913 274 15447.19 337.28 52946.37 88888.00 2020-09-30 07:15:13.413 274 15447.23 337.20 52946.31 88888.00 2020-09-30 07:15:13.913 274 15447.21 337.15 52946.43 88888.00 2020-09-30 07:15:14.413 274 15447.19 337.00 52946.54 88888.00 2020-09-30 07:15:14.913 274 15447.23 336.82 52946.64 88888.00 2020-09-30 07:15:15.413 274 15447.21 336.55 52946.88 88888.00 2020-09-30 07:15:15.913 274 15447.16 336.27 52947.12 88888.00 2020-09-30 07:15:16.413 274 15447.10 335.84 52947.36 88888.00 2020-09-30 07:15:16.913 274 15447.00 335.33 52947.63 88888.00 2020-09-30 07:15:17.413 274 15446.88 335.06 52947.91 88888.00 2020-09-30 07:15:17.913 274 15446.72 335.24 52948.18 88888.00 2020-09-30 07:15:18.413 274 15446.69 335.79 52948.47 88888.00 2020-09-30 07:15:18.913 274 15446.80 336.44 52948.74 88888.00 2020-09-30 07:15:19.413 274 15446.94 336.96 52949.08 88888.00 2020-09-30 07:15:19.913 274 15447.14 337.31 52949.43 88888.00 2020-09-30 07:15:20.413 274 15447.35 337.31 52949.89 88888.00 2020-09-30 07:15:20.913 274 15447.54 337.09 52950.19 88888.00 2020-09-30 07:15:21.413 274 15447.69 336.66 52950.39 88888.00 2020-09-30 07:15:21.913 274 15447.81 336.09 52950.56 88888.00 2020-09-30 07:15:22.413 274 15447.80 335.41 52950.61 88888.00 2020-09-30 07:15:22.913 274 15447.80 334.63 52950.56 88888.00 2020-09-30 07:15:23.413 274 15447.73 333.93 52950.45 88888.00 2020-09-30 07:15:23.913 274 15447.64 333.39 52950.29 88888.00 2020-09-30 07:15:24.413 274 15447.52 333.27 52950.20 88888.00 2020-09-30 07:15:24.913 274 15447.37 333.74 52950.24 88888.00 2020-09-30 07:15:25.413 274 15447.36 334.58 52950.28 88888.00 2020-09-30 07:15:25.913 274 15447.47 335.38 52950.25 88888.00 2020-09-30 07:15:26.413 274 15447.69 335.95 52950.02 88888.00 2020-09-30 07:15:26.913 274 15447.91 336.16 52949.68 88888.00 2020-09-30 07:15:27.413 274 15448.06 336.02 52949.28 88888.00 2020-09-30 07:15:27.913 274 15448.10 335.68 52948.91 88888.00 2020-09-30 07:15:28.413 274 15448.02 335.33 52948.63 88888.00 2020-09-30 07:15:28.913 274 15447.91 334.95 52948.33 88888.00 2020-09-30 07:15:29.413 274 15447.74 334.56 52948.19 88888.00 2020-09-30 07:15:29.913 274 15447.56 334.09 52948.12 88888.00 2020-09-30 07:15:30.413 274 15447.34 333.53 52948.02 88888.00 2020-09-30 07:15:30.913 274 15447.12 332.98 52947.89 88888.00 2020-09-30 07:15:31.413 274 15446.88 332.41 52947.89 88888.00 2020-09-30 07:15:31.913 274 15446.71 331.89 52947.97 88888.00 2020-09-30 07:15:32.413 274 15446.54 331.56 52948.12 88888.00 2020-09-30 07:15:32.913 274 15446.40 331.31 52948.30 88888.00 2020-09-30 07:15:33.413 274 15446.33 330.98 52948.41 88888.00 2020-09-30 07:15:33.913 274 15446.31 330.48 52948.41 88888.00 2020-09-30 07:15:34.413 274 15446.38 329.97 52948.35 88888.00 2020-09-30 07:15:34.913 274 15446.44 329.57 52948.21 88888.00 2020-09-30 07:15:35.413 274 15446.56 329.28 52947.90 88888.00 2020-09-30 07:15:35.913 274 15446.57 329.23 52947.64 88888.00 2020-09-30 07:15:36.413 274 15446.40 329.40 52947.52 88888.00 2020-09-30 07:15:36.913 274 15446.16 329.70 52947.65 88888.00 2020-09-30 07:15:37.413 274 15445.87 329.98 52947.79 88888.00 2020-09-30 07:15:37.913 274 15445.66 330.06 52947.95 88888.00 2020-09-30 07:15:39.413 274 15444.93 329.11 52948.25 88888.00 2020-09-30 07:15:39.913 274 15444.74 328.66 52948.30 88888.00 2020-09-30 07:15:40.413 274 15444.49 328.20 52948.44 88888.00 2020-09-30 07:15:40.913 274 15444.26 327.90 52948.76 88888.00 2020-09-30 07:15:41.413 274 15444.13 327.58 52948.99 88888.00 2020-09-30 07:15:41.913 274 15443.99 327.30 52949.24 88888.00 2020-09-30 07:15:42.413 274 15443.72 327.13 52949.42 88888.00 2020-09-30 07:15:42.913 274 15443.40 327.07 52949.38 88888.00 2020-09-30 07:15:43.413 274 15443.22 327.14 52949.27 88888.00 2020-09-30 07:15:43.913 274 15443.05 327.31 52949.07 88888.00 2020-09-30 07:15:44.413 274 15442.99 327.45 52948.78 88888.00 2020-09-30 07:15:44.913 274 15443.07 327.51 52948.52 88888.00 2020-09-30 07:15:45.413 274 15443.17 327.59 52948.26 88888.00 2020-09-30 07:15:45.913 274 15443.19 327.78 52947.93 88888.00 2020-09-30 07:15:46.413 274 15443.00 328.15 52947.68 88888.00 2020-09-30 07:15:46.913 274 15442.73 328.52 52947.43 88888.00 2020-09-30 07:15:47.413 274 15442.44 328.93 52947.24 88888.00 2020-09-30 07:15:47.913 274 15442.05 329.35 52947.05 88888.00 2020-09-30 07:15:48.413 274 15441.75 329.80 52947.00 88888.00 2020-09-30 07:15:48.913 274 15441.55 330.36 52947.04 88888.00 2020-09-30 07:15:49.413 274 15441.33 330.85 52947.00 88888.00 2020-09-30 07:15:49.913 274 15441.10 331.12 52946.95 88888.00 2020-09-30 07:15:50.413 274 15440.87 331.23 52946.92 88888.00 2020-09-30 07:15:50.913 274 15440.63 331.30 52946.98 88888.00 2020-09-30 07:15:51.413 274 15440.39 331.27 52946.96 88888.00 2020-09-30 07:15:51.913 274 15440.21 331.23 52946.92 88888.00 2020-09-30 07:15:52.413 274 15440.09 331.34 52946.95 88888.00 2020-09-30 07:15:52.913 274 15439.84 331.56 52946.98 88888.00 2020-09-30 07:15:53.413 274 15439.56 331.92 52947.08 88888.00 2020-09-30 07:15:53.913 274 15439.18 332.15 52947.17 88888.00 2020-09-30 07:15:54.413 274 15438.70 332.03 52947.22 88888.00 2020-09-30 07:15:54.913 274 15438.24 331.77 52947.36 88888.00 2020-09-30 07:15:55.413 274 15437.88 331.43 52947.50 88888.00 2020-09-30 07:15:55.913 274 15437.65 331.10 52947.43 88888.00 2020-09-30 07:15:56.913 274 15437.30 330.66 52947.26 88888.00 2020-09-30 07:15:57.413 274 15437.20 330.45 52947.11 88888.00 2020-09-30 07:15:57.913 274 15437.11 330.36 52946.96 88888.00 2020-09-30 07:15:58.413 274 15437.05 330.30 52946.90 88888.00 2020-09-30 07:15:58.913 274 15437.03 330.26 52946.77 88888.00 2020-09-30 07:15:59.413 274 15436.98 330.08 52946.63 88888.00 2020-09-30 07:15:59.913 274 15437.05 329.84 52946.51 88888.00 2020-09-30 07:16:00.413 274 15437.06 329.54 52946.40 88888.00 2020-09-30 07:16:00.913 274 15437.10 329.23 52946.33 88888.00 2020-09-30 07:16:01.413 274 15437.11 329.06 52946.25 88888.00 2020-09-30 07:16:01.913 274 15437.12 329.12 52946.22 88888.00 2020-09-30 07:16:02.413 274 15437.13 329.28 52946.23 88888.00 2020-09-30 07:16:02.913 274 15437.10 329.30 52946.20 88888.00 2020-09-30 07:16:03.413 274 15437.12 329.11 52946.12 88888.00 2020-09-30 07:16:03.913 274 15437.16 328.71 52946.26 88888.00 2020-09-30 07:16:04.413 274 15437.19 328.28 52946.52 88888.00 2020-09-30 07:16:04.913 274 15437.23 327.85 52946.92 88888.00 2020-09-30 07:16:05.413 274 15437.35 327.42 52947.36 88888.00 2020-09-30 07:16:05.913 274 15437.41 326.97 52947.73 88888.00 2020-09-30 07:16:06.413 274 15437.50 326.61 52948.07 88888.00 2020-09-30 07:16:06.913 274 15437.55 326.31 52948.43 88888.00 2020-09-30 07:16:07.413 274 15437.55 326.27 52948.58 88888.00 2020-09-30 07:16:07.913 274 15437.46 326.43 52948.71 88888.00 2020-09-30 07:16:08.413 274 15437.32 326.60 52948.84 88888.00 2020-09-30 07:16:08.913 274 15437.22 326.82 52948.96 88888.00 2020-09-30 07:16:09.413 274 15437.12 327.00 52949.06 88888.00 2020-09-30 07:16:09.913 274 15437.12 327.16 52949.07 88888.00 2020-09-30 07:16:10.413 274 15437.13 327.30 52949.17 88888.00 2020-09-30 07:16:10.913 274 15437.13 327.42 52949.26 88888.00 2020-09-30 07:16:11.413 274 15437.10 327.46 52949.28 88888.00 2020-09-30 07:16:11.913 274 15437.15 327.42 52949.32 88888.00 2020-09-30 07:16:12.413 274 15437.20 327.31 52949.40 88888.00 2020-09-30 07:16:12.913 274 15437.22 327.22 52949.48 88888.00 2020-09-30 07:16:13.413 274 15437.15 327.35 52949.62 88888.00 2020-09-30 07:16:13.913 274 15437.05 327.59 52950.04 88888.00 2020-09-30 07:16:14.413 274 15436.99 327.83 52950.64 88888.00 2020-09-30 07:16:14.913 274 15437.25 327.89 52951.16 88888.00 2020-09-30 07:16:15.413 274 15437.76 327.78 52951.52 88888.00 2020-09-30 07:16:15.913 274 15438.38 327.55 52951.60 88888.00 2020-09-30 07:16:16.413 274 15438.96 327.37 52951.58 88888.00 2020-09-30 07:16:16.913 274 15439.40 327.28 52951.55 88888.00 2020-09-30 07:16:17.413 274 15439.69 327.23 52951.49 88888.00 2020-09-30 07:16:17.913 274 15439.96 327.13 52951.35 88888.00 2020-09-30 07:16:18.413 274 15440.21 326.96 52951.19 88888.00 2020-09-30 07:16:18.913 274 15440.43 326.80 52951.05 88888.00 2020-09-30 07:16:19.413 274 15440.55 326.70 52950.81 88888.00 2020-09-30 07:16:20.413 274 15440.61 326.86 52950.52 88888.00 2020-09-30 07:16:20.913 274 15440.54 327.23 52950.52 88888.00 2020-09-30 07:16:21.413 274 15440.49 327.67 52950.55 88888.00 2020-09-30 07:16:21.913 274 15440.50 328.09 52950.65 88888.00 2020-09-30 07:16:22.413 274 15440.56 328.53 52950.57 88888.00 2020-09-30 07:16:22.913 274 15440.54 328.75 52950.49 88888.00 2020-09-30 07:16:23.413 274 15440.49 328.78 52950.34 88888.00 2020-09-30 07:16:23.913 274 15440.45 328.70 52950.12 88888.00 2020-09-30 07:16:24.413 274 15440.42 328.60 52949.89 88888.00 2020-09-30 07:16:24.913 274 15440.39 328.50 52949.70 88888.00 2020-09-30 07:16:25.413 274 15440.21 328.50 52949.53 88888.00 2020-09-30 07:16:25.913 274 15440.02 328.63 52949.36 88888.00 2020-09-30 07:16:26.413 274 15439.79 328.89 52949.39 88888.00 2020-09-30 07:16:26.913 274 15439.59 329.30 52949.67 88888.00 2020-09-30 07:16:27.413 274 15439.63 329.79 52950.11 88888.00 2020-09-30 07:16:27.913 274 15439.75 330.24 52950.54 88888.00 2020-09-30 07:16:28.413 274 15439.83 330.62 52950.77 88888.00 2020-09-30 07:16:28.913 274 15439.83 330.91 52950.97 88888.00 2020-09-30 07:16:29.413 274 15439.75 331.03 52951.20 88888.00 2020-09-30 07:16:29.913 274 15439.54 331.12 52951.38 88888.00 2020-09-30 07:16:30.413 274 15439.37 331.05 52951.48 88888.00 2020-09-30 07:16:30.913 274 15439.27 331.05 52951.45 88888.00 2020-09-30 07:16:31.413 274 15439.19 331.14 52951.38 88888.00 2020-09-30 07:16:31.913 274 15439.10 331.26 52951.38 88888.00 2020-09-30 07:16:32.413 274 15438.94 331.43 52951.47 88888.00 2020-09-30 07:16:32.913 274 15438.76 331.62 52951.57 88888.00 2020-09-30 07:16:33.413 274 15438.59 331.96 52951.95 88888.00 2020-09-30 07:16:33.913 274 15438.50 332.27 52952.37 88888.00 2020-09-30 07:16:34.413 274 15438.41 332.56 52952.59 88888.00 2020-09-30 07:16:34.913 274 15438.35 332.85 52952.75 88888.00 2020-09-30 07:16:35.413 274 15438.35 333.08 52952.81 88888.00 2020-09-30 07:16:35.913 274 15438.40 333.10 52952.77 88888.00 2020-09-30 07:16:36.413 274 15438.49 332.87 52952.65 88888.00 2020-09-30 07:16:36.913 274 15438.61 332.55 52952.55 88888.00 2020-09-30 07:16:37.413 274 15438.76 332.26 52952.31 88888.00 2020-09-30 07:16:37.913 274 15438.97 332.24 52952.04 88888.00 2020-09-30 07:16:38.413 274 15439.19 332.46 52951.97 88888.00 2020-09-30 07:16:38.913 274 15439.40 332.88 52951.92 88888.00 2020-09-30 07:16:39.413 274 15439.54 333.21 52951.78 88888.00 2020-09-30 07:16:39.913 274 15439.59 333.42 52951.64 88888.00 2020-09-30 07:16:40.413 274 15439.49 333.51 52951.50 88888.00 2020-09-30 07:16:40.913 274 15439.24 333.65 52951.44 88888.00 2020-09-30 07:16:41.413 274 15439.00 333.76 52951.43 88888.00 2020-09-30 07:16:41.913 274 15438.74 333.79 52951.64 88888.00 2020-09-30 07:16:42.413 274 15438.52 333.77 52951.94 88888.00 2020-09-30 07:16:42.913 274 15438.47 333.48 52952.31 88888.00 2020-09-30 07:16:43.413 274 15438.53 332.95 52952.57 88888.00 2020-09-30 07:16:43.913 274 15438.64 332.22 52952.67 88888.00 2020-09-30 07:16:44.413 274 15438.80 331.45 52952.89 88888.00 2020-09-30 07:16:44.913 274 15438.97 330.80 52953.12 88888.00 2020-09-30 07:16:45.413 274 15439.19 330.30 52953.26 88888.00 2020-09-30 07:16:45.913 274 15439.32 329.90 52953.52 88888.00 2020-09-30 07:16:46.413 274 15439.38 329.56 52953.91 88888.00 2020-09-30 07:16:46.913 274 15439.48 329.15 52954.17 88888.00 2020-09-30 07:16:47.413 274 15439.63 328.64 52954.23 88888.00 2020-09-30 07:16:47.913 274 15439.65 328.08 52954.28 88888.00 2020-09-30 07:16:48.413 274 15439.72 327.63 52954.13 88888.00 2020-09-30 07:16:48.913 274 15439.70 327.48 52953.97 88888.00 2020-09-30 07:16:49.413 274 15439.58 327.59 52953.81 88888.00 2020-09-30 07:16:49.913 274 15439.51 327.91 52953.78 88888.00 2020-09-30 07:16:50.413 274 15439.45 328.38 52953.85 88888.00 2020-09-30 07:16:50.913 274 15439.38 328.88 52953.82 88888.00 2020-09-30 07:16:51.413 274 15439.42 329.06 52953.82 88888.00 2020-09-30 07:16:51.913 274 15439.42 328.93 52953.79 88888.00 2020-09-30 07:16:52.413 274 15439.39 328.62 52953.80 88888.00 2020-09-30 07:16:52.913 274 15439.34 328.24 52953.80 88888.00 2020-09-30 07:16:53.413 274 15439.22 328.02 52953.89 88888.00 2020-09-30 07:16:53.913 274 15438.98 328.08 52953.96 88888.00 2020-09-30 07:16:54.413 274 15438.69 328.43 52954.24 88888.00 2020-09-30 07:16:54.913 274 15438.50 328.95 52954.60 88888.00 2020-09-30 07:16:55.413 274 15438.31 329.40 52954.95 88888.00 2020-09-30 07:16:55.913 274 15438.13 329.70 52955.36 88888.00 2020-09-30 07:16:56.413 274 15437.86 329.79 52955.51 88888.00 2020-09-30 07:16:56.913 274 15437.57 329.73 52955.39 88888.00 2020-09-30 07:16:57.413 274 15437.25 329.63 52955.29 88888.00 2020-09-30 07:16:57.913 274 15436.93 329.49 52955.18 88888.00 2020-09-30 07:16:58.413 274 15436.62 329.40 52955.18 88888.00 2020-09-30 07:16:58.913 274 15436.40 329.39 52955.34 88888.00 2020-09-30 07:16:59.413 274 15436.20 329.36 52955.41 88888.00 2020-09-30 07:16:59.913 274 15435.96 329.37 52955.40 88888.00 2020-09-30 07:17:00.413 274 15435.73 329.51 52955.43 88888.00 2020-09-30 07:17:00.913 274 15435.57 329.66 52955.43 88888.00 2020-09-30 07:17:02.413 274 15435.18 329.36 52955.15 88888.00 2020-09-30 07:17:02.913 274 15435.22 329.30 52955.02 88888.00 2020-09-30 07:17:03.413 274 15435.22 329.33 52954.98 88888.00 2020-09-30 07:17:03.913 274 15435.23 329.40 52955.15 88888.00 2020-09-30 07:17:04.413 274 15435.38 329.50 52955.31 88888.00 2020-09-30 07:17:04.913 274 15435.44 329.55 52955.32 88888.00 2020-09-30 07:17:05.413 274 15435.52 329.63 52955.33 88888.00 2020-09-30 07:17:05.913 274 15435.58 329.76 52955.29 88888.00 2020-09-30 07:17:06.413 274 15435.63 329.91 52955.06 88888.00 2020-09-30 07:17:06.913 274 15435.75 329.99 52954.78 88888.00 2020-09-30 07:17:07.413 274 15435.84 329.96 52954.41 88888.00 2020-09-30 07:17:07.913 274 15435.88 329.82 52953.95 88888.00 2020-09-30 07:17:08.413 274 15435.89 329.61 52953.48 88888.00 2020-09-30 07:17:08.913 274 15435.96 329.42 52953.16 88888.00 2020-09-30 07:17:09.413 274 15436.03 329.47 52952.96 88888.00 2020-09-30 07:17:09.913 274 15436.06 329.54 52952.81 88888.00 2020-09-30 07:17:10.413 274 15436.13 329.61 52952.58 88888.00 2020-09-30 07:17:10.913 274 15436.24 329.54 52952.36 88888.00 2020-09-30 07:17:11.913 274 15436.47 329.01 52951.80 88888.00 2020-09-30 07:17:12.413 274 15436.59 328.71 52951.53 88888.00 2020-09-30 07:17:12.913 274 15436.74 328.62 52951.25 88888.00 2020-09-30 07:17:13.413 274 15436.86 328.72 52951.25 88888.00 2020-09-30 07:17:13.913 274 15436.95 328.94 52951.46 88888.00 2020-09-30 07:17:14.413 274 15437.14 329.03 52951.67 88888.00 2020-09-30 07:17:14.913 274 15437.44 328.89 52951.98 88888.00 2020-09-30 07:17:15.413 274 15437.83 328.67 52952.18 88888.00 2020-09-30 07:17:15.913 274 15438.23 328.26 52952.25 88888.00 2020-09-30 07:17:16.413 274 15438.59 327.77 52952.25 88888.00 2020-09-30 07:17:16.913 274 15438.93 327.30 52952.18 88888.00 2020-09-30 07:17:17.413 274 15439.09 326.94 52952.10 88888.00 2020-09-30 07:17:17.913 274 15439.23 326.67 52952.16 88888.00 2020-09-30 07:17:18.413 274 15439.43 326.53 52952.30 88888.00 2020-09-30 07:17:18.913 274 15439.60 326.52 52952.52 88888.00 2020-09-30 07:17:19.413 274 15439.82 326.63 52952.74 88888.00 2020-09-30 07:17:19.913 274 15439.92 326.87 52952.91 88888.00 2020-09-30 07:17:20.413 274 15440.10 327.09 52952.98 88888.00 2020-09-30 07:17:20.913 274 15440.31 327.24 52953.00 88888.00 2020-09-30 07:17:21.413 274 15440.51 327.31 52952.80 88888.00 2020-09-30 07:17:21.913 274 15440.73 327.15 52952.39 88888.00 2020-09-30 07:17:22.413 274 15440.94 326.82 52951.94 88888.00 2020-09-30 07:17:22.913 274 15441.22 326.46 52951.45 88888.00 2020-09-30 07:17:23.413 274 15441.51 326.18 52950.95 88888.00 2020-09-30 07:17:23.913 274 15441.87 325.92 52950.53 88888.00 2020-09-30 07:17:24.413 274 15442.22 325.72 52950.08 88888.00 2020-09-30 07:17:24.913 274 15442.63 325.59 52949.56 88888.00 2020-09-30 07:17:25.413 274 15443.03 325.58 52949.09 88888.00 2020-09-30 07:17:25.913 274 15443.44 325.65 52948.76 88888.00 2020-09-30 07:17:26.413 274 15443.71 325.68 52948.45 88888.00 2020-09-30 07:17:26.913 274 15443.93 325.66 52948.26 88888.00 2020-09-30 07:17:27.413 274 15444.12 325.57 52948.19 88888.00 2020-09-30 07:17:27.913 274 15444.28 325.40 52948.21 88888.00 2020-09-30 07:17:28.413 274 15444.40 325.21 52948.18 88888.00 2020-09-30 07:17:28.913 274 15444.56 325.07 52948.19 88888.00 2020-09-30 07:17:29.413 274 15444.65 324.93 52948.06 88888.00 2020-09-30 07:17:29.913 274 15444.80 324.95 52947.88 88888.00 2020-09-30 07:17:30.413 274 15444.92 325.10 52947.69 88888.00 2020-09-30 07:17:30.913 274 15444.98 325.33 52947.52 88888.00 2020-09-30 07:17:31.413 274 15445.00 325.60 52947.44 88888.00 2020-09-30 07:17:31.913 274 15445.08 325.77 52947.45 88888.00 2020-09-30 07:17:32.413 274 15445.24 325.86 52947.50 88888.00 2020-09-30 07:17:32.913 274 15445.37 325.93 52947.46 88888.00 2020-09-30 07:17:33.413 274 15445.61 325.88 52947.35 88888.00 2020-09-30 07:17:33.913 274 15445.82 325.74 52947.33 88888.00 2020-09-30 07:17:34.413 274 15445.98 325.58 52947.36 88888.00 2020-09-30 07:17:34.913 274 15446.14 325.46 52947.36 88888.00 2020-09-30 07:17:35.413 274 15446.28 325.36 52947.37 88888.00 2020-09-30 07:17:35.913 274 15446.43 325.33 52947.31 88888.00 2020-09-30 07:17:36.413 274 15446.47 325.24 52947.34 88888.00 2020-09-30 07:17:36.913 274 15446.51 325.18 52947.33 88888.00 2020-09-30 07:17:37.413 274 15446.60 325.12 52947.38 88888.00 2020-09-30 07:17:37.913 274 15446.63 325.08 52947.53 88888.00 2020-09-30 07:17:38.413 274 15446.55 325.10 52947.65 88888.00 2020-09-30 07:17:38.913 274 15446.49 325.18 52947.73 88888.00 2020-09-30 07:17:39.413 274 15446.48 325.38 52947.85 88888.00 2020-09-30 07:17:39.913 274 15446.45 325.56 52947.89 88888.00 2020-09-30 07:17:40.413 274 15446.53 325.76 52947.83 88888.00 2020-09-30 07:17:40.913 274 15446.80 326.02 52947.65 88888.00 2020-09-30 07:17:41.413 274 15447.19 326.33 52947.40 88888.00 2020-09-30 07:17:41.913 274 15447.55 326.61 52947.09 88888.00 2020-09-30 07:17:42.413 274 15447.93 326.80 52946.65 88888.00 2020-09-30 07:17:43.413 274 15448.83 326.99 52945.69 88888.00 2020-09-30 07:17:43.913 274 15449.13 326.94 52945.04 88888.00 2020-09-30 07:17:44.413 274 15449.43 326.86 52944.53 88888.00 2020-09-30 07:17:44.913 274 15449.74 326.83 52943.95 88888.00 2020-09-30 07:17:45.413 274 15449.76 326.91 52943.48 88888.00 2020-09-30 07:17:45.913 274 15449.52 326.96 52943.29 88888.00 2020-09-30 07:17:46.413 274 15449.01 326.99 52943.34 88888.00 2020-09-30 07:17:46.913 274 15448.40 326.98 52943.50 88888.00 2020-09-30 07:17:47.413 274 15447.75 326.96 52943.71 88888.00 2020-09-30 07:17:47.913 274 15447.08 326.86 52943.96 88888.00 2020-09-30 07:17:48.413 274 15446.39 326.64 52944.22 88888.00 2020-09-30 07:17:48.913 274 15445.80 326.39 52944.51 88888.00 2020-09-30 07:17:49.413 274 15445.36 326.17 52944.83 88888.00 2020-09-30 07:17:49.913 274 15445.02 326.01 52945.07 88888.00 2020-09-30 07:17:50.413 274 15444.72 325.90 52945.28 88888.00 2020-09-30 07:17:50.913 274 15444.40 325.77 52945.51 88888.00 2020-09-30 07:17:51.413 274 15444.10 325.73 52945.85 88888.00 2020-09-30 07:17:51.913 274 15443.94 325.72 52946.20 88888.00 2020-09-30 07:17:52.413 274 15443.85 325.76 52946.54 88888.00 2020-09-30 07:17:52.913 274 15443.89 325.85 52946.67 88888.00 2020-09-30 07:17:53.413 274 15444.01 325.91 52946.73 88888.00 2020-09-30 07:17:53.913 274 15444.23 325.90 52946.80 88888.00 2020-09-30 07:17:54.413 274 15444.49 325.85 52946.77 88888.00 2020-09-30 07:17:54.913 274 15444.86 325.85 52946.61 88888.00 2020-09-30 07:17:55.413 274 15445.25 325.91 52946.35 88888.00 2020-09-30 07:17:55.913 274 15445.54 326.09 52946.14 88888.00 2020-09-30 07:17:56.413 274 15445.73 326.27 52945.95 88888.00 2020-09-30 07:17:56.913 274 15445.76 326.45 52945.76 88888.00 2020-09-30 07:17:57.413 274 15445.67 326.68 52945.64 88888.00 2020-09-30 07:17:57.913 274 15445.54 326.96 52945.65 88888.00 2020-09-30 07:17:58.413 274 15445.38 327.31 52945.79 88888.00 2020-09-30 07:17:58.913 274 15445.15 327.69 52946.10 88888.00 2020-09-30 07:17:59.413 274 15444.93 328.10 52946.55 88888.00 2020-09-30 07:17:59.913 274 15444.81 328.37 52947.00 88888.00 2020-09-30 07:18:00.413 274 15444.79 328.67 52947.33 88888.00 2020-09-30 07:18:00.913 274 15444.80 328.92 52947.51 88888.00 2020-09-30 07:18:01.413 274 15444.81 329.05 52947.54 88888.00 2020-09-30 07:18:01.913 274 15444.72 329.09 52947.51 88888.00 2020-09-30 07:18:02.413 274 15444.54 329.04 52947.52 88888.00 2020-09-30 07:18:02.913 274 15444.34 328.97 52947.43 88888.00 2020-09-30 07:18:03.413 274 15444.19 328.93 52947.41 88888.00 2020-09-30 07:18:03.913 274 15444.06 328.88 52947.31 88888.00 2020-09-30 07:18:04.404 274 15443.91 328.86 52947.27 88888.00 2020-09-30 07:18:04.904 274 15443.72 328.98 52947.32 88888.00 2020-09-30 07:18:05.404 274 15443.43 329.25 52947.38 88888.00 2020-09-30 07:18:05.904 274 15443.09 329.54 52947.55 88888.00 2020-09-30 07:18:06.404 274 15442.84 329.66 52947.73 88888.00 2020-09-30 07:18:06.904 274 15442.64 329.65 52948.01 88888.00 2020-09-30 07:18:07.404 274 15442.36 329.53 52948.28 88888.00 2020-09-30 07:18:07.904 274 15442.06 329.29 52948.82 88888.00 2020-09-30 07:18:08.404 274 15441.78 329.15 52949.42 88888.00 2020-09-30 07:18:08.904 274 15441.59 329.15 52950.03 88888.00 2020-09-30 07:18:09.404 274 15441.46 329.25 52950.47 88888.00 2020-09-30 07:18:09.904 274 15441.29 329.42 52950.70 88888.00 2020-09-30 07:18:10.404 274 15441.04 329.62 52950.91 88888.00 2020-09-30 07:18:10.904 274 15440.74 329.73 52951.07 88888.00 2020-09-30 07:18:11.404 274 15440.46 329.82 52951.27 88888.00 2020-09-30 07:18:11.904 274 15440.11 329.77 52951.43 88888.00 2020-09-30 07:18:12.404 274 15439.76 329.67 52951.61 88888.00 2020-09-30 07:18:12.904 274 15439.49 329.53 52951.86 88888.00 2020-09-30 07:18:13.404 274 15439.37 329.41 52952.32 88888.00 2020-09-30 07:18:13.904 274 15439.29 329.47 52952.99 88888.00 2020-09-30 07:18:14.404 274 15439.22 329.70 52953.63 88888.00 2020-09-30 07:18:14.904 274 15439.19 329.94 52954.15 88888.00 2020-09-30 07:18:15.404 274 15439.22 330.11 52954.52 88888.00 2020-09-30 07:18:15.904 274 15439.11 330.19 52954.80 88888.00 2020-09-30 07:18:16.404 274 15439.03 330.07 52954.89 88888.00 2020-09-30 07:18:16.904 274 15438.94 329.93 52954.95 88888.00 2020-09-30 07:18:17.404 274 15438.93 329.79 52954.96 88888.00 2020-09-30 07:18:17.904 274 15438.96 329.57 52955.02 88888.00 2020-09-30 07:18:18.404 274 15439.02 329.40 52955.20 88888.00 2020-09-30 07:18:18.904 274 15439.09 329.24 52955.54 88888.00 2020-09-30 07:18:19.404 274 15439.15 328.97 52955.92 88888.00 2020-09-30 07:18:19.904 274 15439.21 328.60 52956.27 88888.00 2020-09-30 07:18:20.404 274 15439.24 328.19 52956.55 88888.00 2020-09-30 07:18:20.904 274 15439.33 327.75 52956.81 88888.00 2020-09-30 07:18:21.404 274 15439.45 327.41 52957.16 88888.00 2020-09-30 07:18:21.904 274 15439.64 327.17 52957.41 88888.00 2020-09-30 07:18:22.404 274 15439.86 326.93 52957.42 88888.00 2020-09-30 07:18:22.904 274 15440.16 326.69 52957.36 88888.00 2020-09-30 07:18:23.404 274 15440.48 326.48 52957.29 88888.00 2020-09-30 07:18:23.904 274 15440.79 326.25 52957.03 88888.00 2020-09-30 07:18:24.904 274 15441.35 325.66 52956.38 88888.00 2020-09-30 07:18:25.404 274 15441.47 325.29 52955.97 88888.00 2020-09-30 07:18:25.904 274 15441.50 324.82 52955.64 88888.00 2020-09-30 07:18:26.404 274 15441.46 324.36 52955.31 88888.00 2020-09-30 07:18:26.904 274 15441.29 323.87 52955.17 88888.00 2020-09-30 07:18:27.404 274 15441.00 323.50 52955.16 88888.00 2020-09-30 07:18:27.904 274 15440.65 323.33 52955.21 88888.00 2020-09-30 07:18:28.404 274 15440.18 323.23 52955.39 88888.00 2020-09-30 07:18:28.904 274 15439.76 323.22 52955.61 88888.00 2020-09-30 07:18:29.404 274 15439.34 323.14 52955.84 88888.00 2020-09-30 07:18:29.904 274 15439.01 322.94 52955.98 88888.00 2020-09-30 07:18:30.404 274 15438.73 322.74 52955.96 88888.00 2020-09-30 07:18:30.904 274 15438.50 322.56 52955.89 88888.00 2020-09-30 07:18:31.404 274 15438.29 322.40 52955.87 88888.00 2020-09-30 07:18:31.904 274 15438.05 322.22 52955.89 88888.00 2020-09-30 07:18:32.904 274 15437.49 321.83 52956.09 88888.00 2020-09-30 07:18:33.404 274 15437.30 321.58 52956.35 88888.00 2020-09-30 07:18:33.904 274 15437.12 321.37 52956.46 88888.00 2020-09-30 07:18:34.404 274 15436.92 321.18 52956.66 88888.00 2020-09-30 07:18:34.904 274 15436.85 321.00 52956.75 88888.00 2020-09-30 07:18:35.404 274 15436.90 320.92 52956.72 88888.00 2020-09-30 07:18:35.904 274 15437.12 320.91 52956.59 88888.00 2020-09-30 07:18:36.404 274 15437.28 321.00 52956.55 88888.00 2020-09-30 07:18:36.904 274 15437.35 321.20 52956.62 88888.00 2020-09-30 07:18:37.404 274 15437.41 321.49 52956.84 88888.00 2020-09-30 07:18:37.904 274 15437.49 321.59 52957.15 88888.00 2020-09-30 07:18:38.404 274 15437.52 321.57 52957.48 88888.00 2020-09-30 07:18:38.904 274 15437.59 321.51 52957.80 88888.00 2020-09-30 07:18:39.404 274 15437.70 321.44 52958.11 88888.00 2020-09-30 07:18:39.904 274 15437.79 321.33 52958.29 88888.00 2020-09-30 07:18:40.404 274 15437.75 321.24 52958.29 88888.00 2020-09-30 07:18:40.904 274 15437.68 321.18 52958.20 88888.00 2020-09-30 07:18:41.404 274 15437.58 321.10 52958.22 88888.00 2020-09-30 07:18:41.904 274 15437.43 320.98 52958.34 88888.00 2020-09-30 07:18:42.404 274 15437.33 320.81 52958.43 88888.00 2020-09-30 07:18:42.904 274 15437.32 320.71 52958.55 88888.00 2020-09-30 07:18:43.404 274 15437.35 320.73 52958.72 88888.00 2020-09-30 07:18:43.904 274 15437.40 320.84 52959.04 88888.00 2020-09-30 07:18:44.404 274 15437.39 320.95 52959.44 88888.00 2020-09-30 07:18:44.904 274 15437.30 321.12 52959.83 88888.00 2020-09-30 07:18:45.404 274 15437.10 321.23 52960.20 88888.00 2020-09-30 07:18:45.904 274 15436.89 321.36 52960.56 88888.00 2020-09-30 07:18:46.404 274 15436.87 321.47 52960.85 88888.00 2020-09-30 07:18:46.904 274 15437.02 321.54 52961.08 88888.00 2020-09-30 07:18:47.404 274 15437.28 321.63 52961.20 88888.00 2020-09-30 07:18:47.904 274 15437.55 321.61 52961.13 88888.00 2020-09-30 07:18:48.404 274 15437.68 321.59 52960.95 88888.00 2020-09-30 07:18:48.904 274 15437.66 321.59 52960.63 88888.00 2020-09-30 07:18:49.404 274 15437.55 321.68 52960.32 88888.00 2020-09-30 07:18:49.904 274 15437.37 321.75 52960.05 88888.00 2020-09-30 07:18:50.404 274 15437.14 321.69 52959.88 88888.00 2020-09-30 07:18:50.904 274 15437.03 321.54 52959.85 88888.00 2020-09-30 07:18:51.404 274 15437.06 321.30 52959.94 88888.00 2020-09-30 07:18:51.904 274 15437.21 320.94 52959.90 88888.00 2020-09-30 07:18:52.404 274 15437.33 320.59 52959.71 88888.00 2020-09-30 07:18:52.904 274 15437.40 320.29 52959.42 88888.00 2020-09-30 07:18:53.404 274 15437.32 319.97 52958.99 88888.00 2020-09-30 07:18:53.904 274 15437.25 319.64 52958.40 88888.00 2020-09-30 07:18:54.404 274 15437.20 319.35 52957.89 88888.00 2020-09-30 07:18:54.904 274 15437.08 319.08 52957.46 88888.00 2020-09-30 07:18:55.404 274 15436.96 318.93 52957.13 88888.00 2020-09-30 07:18:55.904 274 15436.90 318.86 52956.94 88888.00 2020-09-30 07:18:56.404 274 15437.03 318.85 52956.92 88888.00 2020-09-30 07:18:56.904 274 15437.21 318.88 52957.09 88888.00 2020-09-30 07:18:57.404 274 15437.33 318.98 52957.36 88888.00 2020-09-30 07:18:57.904 274 15437.32 318.95 52957.65 88888.00 2020-09-30 07:18:58.404 274 15437.20 318.90 52957.97 88888.00 2020-09-30 07:18:58.904 274 15436.90 318.91 52958.30 88888.00 2020-09-30 07:18:59.404 274 15436.54 318.90 52958.52 88888.00 2020-09-30 07:18:59.904 274 15436.18 318.85 52958.66 88888.00 2020-09-30 07:19:00.404 274 15435.81 318.76 52958.77 88888.00 2020-09-30 07:19:00.904 274 15435.41 318.57 52958.69 88888.00 2020-09-30 07:19:01.404 274 15435.08 318.26 52958.60 88888.00 2020-09-30 07:19:01.904 274 15434.78 317.82 52958.40 88888.00 2020-09-30 07:19:02.404 274 15434.64 317.29 52957.98 88888.00 2020-09-30 07:19:02.904 274 15434.62 316.80 52957.41 88888.00 2020-09-30 07:19:03.404 274 15434.68 316.40 52956.62 88888.00 2020-09-30 07:19:03.904 274 15434.87 316.05 52955.81 88888.00 2020-09-30 07:19:04.404 274 15435.04 315.75 52955.15 88888.00 2020-09-30 07:19:04.904 274 15435.26 315.55 52954.63 88888.00 2020-09-30 07:19:05.404 274 15435.60 315.37 52954.18 88888.00 2020-09-30 07:19:06.404 274 15436.40 315.11 52953.57 88888.00 2020-09-30 07:19:06.904 274 15436.90 315.15 52953.34 88888.00 2020-09-30 07:19:07.404 274 15437.33 315.32 52953.10 88888.00 2020-09-30 07:19:07.904 274 15437.69 315.61 52952.85 88888.00 2020-09-30 07:19:08.404 274 15437.97 316.04 52952.69 88888.00 2020-09-30 07:19:08.904 274 15438.19 316.49 52952.46 88888.00 2020-09-30 07:19:09.404 274 15438.40 316.93 52952.26 88888.00 2020-09-30 07:19:09.904 274 15438.56 317.32 52952.26 88888.00 2020-09-30 07:19:10.404 274 15438.66 317.70 52952.22 88888.00 2020-09-30 07:19:10.904 274 15438.73 317.99 52952.17 88888.00 2020-09-30 07:19:11.404 274 15438.69 318.23 52952.16 88888.00 2020-09-30 07:19:11.904 274 15438.73 318.43 52952.10 88888.00 2020-09-30 07:19:12.404 274 15438.71 318.67 52952.11 88888.00 2020-09-30 07:19:12.904 274 15438.67 318.85 52952.11 88888.00 2020-09-30 07:19:13.404 274 15438.70 319.02 52952.22 88888.00 2020-09-30 07:19:13.904 274 15438.73 319.15 52952.52 88888.00 2020-09-30 07:19:14.404 274 15438.62 319.28 52952.85 88888.00 2020-09-30 07:19:14.904 274 15438.44 319.38 52953.07 88888.00 2020-09-30 07:19:15.404 274 15438.05 319.43 52953.27 88888.00 2020-09-30 07:19:15.904 274 15437.57 319.51 52953.35 88888.00 2020-09-30 07:19:16.404 274 15437.02 319.59 52953.39 88888.00 2020-09-30 07:19:16.904 274 15436.53 319.68 52953.40 88888.00 2020-09-30 07:19:17.404 274 15436.06 319.78 52953.36 88888.00 2020-09-30 07:19:17.904 274 15435.70 319.81 52953.31 88888.00 2020-09-30 07:19:18.404 274 15435.26 319.74 52953.21 88888.00 2020-09-30 07:19:18.904 274 15434.80 319.57 52953.21 88888.00 2020-09-30 07:19:19.404 274 15434.40 319.39 52953.16 88888.00 2020-09-30 07:19:19.904 274 15434.04 319.08 52953.13 88888.00 2020-09-30 07:19:20.404 274 15433.69 318.76 52953.18 88888.00 2020-09-30 07:19:20.904 274 15433.41 318.52 52953.17 88888.00 2020-09-30 07:19:21.404 274 15433.14 318.40 52953.06 88888.00 2020-09-30 07:19:21.904 274 15432.98 318.34 52953.00 88888.00 2020-09-30 07:19:22.404 274 15432.83 318.38 52952.91 88888.00 2020-09-30 07:19:22.904 274 15432.73 318.52 52952.91 88888.00 2020-09-30 07:19:23.404 274 15432.61 318.60 52952.72 88888.00 2020-09-30 07:19:23.904 274 15432.52 318.61 52952.62 88888.00 2020-09-30 07:19:24.404 274 15432.51 318.56 52952.68 88888.00 2020-09-30 07:19:24.904 274 15432.46 318.53 52952.68 88888.00 2020-09-30 07:19:25.404 274 15432.33 318.50 52952.71 88888.00 2020-09-30 07:19:25.904 274 15432.27 318.44 52952.80 88888.00 2020-09-30 07:19:26.404 274 15432.15 318.27 52952.80 88888.00 2020-09-30 07:19:26.904 274 15431.91 318.05 52952.76 88888.00 2020-09-30 07:19:27.404 274 15431.66 317.90 52952.67 88888.00 2020-09-30 07:19:27.904 274 15431.42 317.80 52952.56 88888.00 2020-09-30 07:19:28.404 274 15431.17 317.72 52952.49 88888.00 2020-09-30 07:19:28.904 274 15430.93 317.62 52952.39 88888.00 2020-09-30 07:19:29.404 274 15430.77 317.52 52952.25 88888.00 2020-09-30 07:19:29.904 274 15430.68 317.36 52952.10 88888.00 2020-09-30 07:19:30.404 274 15430.70 317.21 52951.78 88888.00 2020-09-30 07:19:30.904 274 15430.78 317.06 52951.36 88888.00 2020-09-30 07:19:31.404 274 15430.87 316.93 52950.91 88888.00 2020-09-30 07:19:31.904 274 15431.04 316.93 52950.52 88888.00 2020-09-30 07:19:32.404 274 15431.24 317.04 52950.16 88888.00 2020-09-30 07:19:32.904 274 15431.45 317.23 52949.88 88888.00 2020-09-30 07:19:33.404 274 15431.68 317.52 52949.64 88888.00 2020-09-30 07:19:33.904 274 15431.84 317.81 52949.38 88888.00 2020-09-30 07:19:34.404 274 15432.01 318.06 52949.10 88888.00 2020-09-30 07:19:34.904 274 15432.09 318.22 52948.85 88888.00 2020-09-30 07:19:35.404 274 15432.25 318.29 52948.47 88888.00 2020-09-30 07:19:35.904 274 15432.38 318.22 52947.99 88888.00 2020-09-30 07:19:36.404 274 15432.49 318.14 52947.41 88888.00 2020-09-30 07:19:36.904 274 15432.46 318.07 52946.82 88888.00 2020-09-30 07:19:37.904 274 15432.20 318.27 52945.83 88888.00 2020-09-30 07:19:38.404 274 15432.10 318.53 52945.67 88888.00 2020-09-30 07:19:38.904 274 15432.14 318.82 52945.70 88888.00 2020-09-30 07:19:39.404 274 15432.28 319.16 52945.86 88888.00 2020-09-30 07:19:39.904 274 15432.37 319.39 52946.05 88888.00 2020-09-30 07:19:40.404 274 15432.37 319.45 52946.25 88888.00 2020-09-30 07:19:40.904 274 15432.35 319.37 52946.34 88888.00 2020-09-30 07:19:41.404 274 15432.27 319.02 52946.41 88888.00 2020-09-30 07:19:41.904 274 15432.26 318.58 52946.52 88888.00 2020-09-30 07:19:42.404 274 15432.37 318.12 52946.52 88888.00 2020-09-30 07:19:42.904 274 15432.67 317.70 52946.54 88888.00 2020-09-30 07:19:43.404 274 15433.03 317.43 52946.55 88888.00 2020-09-30 07:19:43.904 274 15433.33 317.34 52946.61 88888.00 2020-09-30 07:19:44.404 274 15433.60 317.45 52946.65 88888.00 2020-09-30 07:19:44.904 274 15433.79 317.63 52946.66 88888.00 2020-09-30 07:19:45.904 274 15433.99 317.96 52946.64 88888.00 2020-09-30 07:19:46.404 274 15434.12 318.18 52946.47 88888.00 2020-09-30 07:19:46.904 274 15434.14 318.33 52946.24 88888.00 2020-09-30 07:19:47.404 274 15434.26 318.33 52946.03 88888.00 2020-09-30 07:19:47.904 274 15434.42 318.31 52945.76 88888.00 2020-09-30 07:19:48.404 274 15434.54 318.18 52945.45 88888.00 2020-09-30 07:19:48.904 274 15434.71 317.99 52945.13 88888.00 2020-09-30 07:19:49.404 274 15434.89 317.94 52944.90 88888.00 2020-09-30 07:19:49.904 274 15435.09 317.89 52944.74 88888.00 2020-09-30 07:19:50.404 274 15435.26 317.94 52944.81 88888.00 2020-09-30 07:19:50.904 274 15435.43 318.08 52944.94 88888.00 2020-09-30 07:19:51.404 274 15435.64 318.33 52945.25 88888.00 2020-09-30 07:19:51.904 274 15435.97 318.66 52945.64 88888.00 2020-09-30 07:19:52.404 274 15436.23 318.99 52946.15 88888.00 2020-09-30 07:19:52.904 274 15436.57 319.24 52946.67 88888.00 2020-09-30 07:19:53.404 274 15436.99 319.39 52947.20 88888.00 2020-09-30 07:19:53.904 274 15437.41 319.48 52947.57 88888.00 2020-09-30 07:19:54.404 274 15437.75 319.51 52947.86 88888.00 2020-09-30 07:19:54.904 274 15438.07 319.43 52947.94 88888.00 2020-09-30 07:19:55.404 274 15438.32 319.31 52947.89 88888.00 2020-09-30 07:19:55.904 274 15438.49 319.21 52947.68 88888.00 2020-09-30 07:19:56.404 274 15438.59 319.17 52947.43 88888.00 2020-09-30 07:19:56.904 274 15438.66 319.13 52947.24 88888.00 2020-09-30 07:19:57.404 274 15438.65 319.13 52947.06 88888.00 2020-09-30 07:19:57.904 274 15438.69 319.09 52947.01 88888.00 2020-09-30 07:19:58.404 274 15438.80 319.02 52947.08 88888.00 2020-09-30 07:19:58.904 274 15438.95 318.94 52947.11 88888.00 2020-09-30 07:19:59.404 274 15439.06 318.83 52947.08 88888.00 2020-09-30 07:19:59.904 274 15439.03 318.65 52946.98 88888.00 2020-09-30 07:20:00.404 274 15438.91 318.36 52946.88 88888.00 2020-09-30 07:20:00.904 274 15438.65 318.01 52946.85 88888.00 2020-09-30 07:20:01.404 274 15438.39 317.70 52946.80 88888.00 2020-09-30 07:20:01.904 274 15438.07 317.39 52946.84 88888.00 2020-09-30 07:20:02.404 274 15437.72 317.12 52947.00 88888.00 2020-09-30 07:20:02.904 274 15437.39 316.85 52947.14 88888.00 2020-09-30 07:20:03.404 274 15437.13 316.62 52947.28 88888.00 2020-09-30 07:20:03.904 274 15436.97 316.41 52947.49 88888.00 2020-09-30 07:20:04.404 274 15436.88 316.31 52947.56 88888.00 2020-09-30 07:20:04.904 274 15436.84 316.30 52947.51 88888.00 2020-09-30 07:20:05.404 274 15436.84 316.33 52947.47 88888.00 2020-09-30 07:20:05.904 274 15436.83 316.51 52947.41 88888.00 2020-09-30 07:20:06.404 274 15436.89 316.85 52947.46 88888.00 2020-09-30 07:20:06.904 274 15436.96 317.25 52947.65 88888.00 2020-09-30 07:20:07.404 274 15437.01 317.69 52947.90 88888.00 2020-09-30 07:20:07.904 274 15437.15 318.27 52948.41 88888.00 2020-09-30 07:20:08.404 274 15437.23 318.78 52949.03 88888.00 2020-09-30 07:20:08.904 274 15437.24 319.15 52949.69 88888.00 2020-09-30 07:20:09.404 274 15437.14 319.30 52950.24 88888.00 2020-09-30 07:20:09.904 274 15436.92 319.37 52950.72 88888.00 2020-09-30 07:20:10.404 274 15436.66 319.35 52951.16 88888.00 2020-09-30 07:20:10.904 274 15436.47 319.34 52951.50 88888.00 2020-09-30 07:20:11.404 274 15436.40 319.43 52951.84 88888.00 2020-09-30 07:20:11.904 274 15436.45 319.61 52952.30 88888.00 2020-09-30 07:20:12.404 274 15436.52 319.76 52952.75 88888.00 2020-09-30 07:20:12.904 274 15436.71 319.91 52953.21 88888.00 2020-09-30 07:20:13.404 274 15436.92 320.17 52953.65 88888.00 2020-09-30 07:20:13.904 274 15437.19 320.31 52954.07 88888.00 2020-09-30 07:20:14.404 274 15437.47 320.38 52954.41 88888.00 2020-09-30 07:20:14.904 274 15437.71 320.37 52954.54 88888.00 2020-09-30 07:20:15.404 274 15437.89 320.30 52954.48 88888.00 2020-09-30 07:20:15.904 274 15438.06 320.22 52954.29 88888.00 2020-09-30 07:20:16.404 274 15438.32 320.06 52954.17 88888.00 2020-09-30 07:20:16.904 274 15438.61 319.90 52954.10 88888.00 2020-09-30 07:20:17.404 274 15438.78 319.72 52953.89 88888.00 2020-09-30 07:20:17.904 274 15438.84 319.53 52953.58 88888.00 2020-09-30 07:20:18.404 274 15438.88 319.34 52953.23 88888.00 2020-09-30 07:20:19.404 274 15438.94 318.86 52952.74 88888.00 2020-09-30 07:20:19.904 274 15438.83 318.62 52952.45 88888.00 2020-09-30 07:20:20.404 274 15438.67 318.39 52952.12 88888.00 2020-09-30 07:20:20.904 274 15438.58 318.21 52951.86 88888.00 2020-09-30 07:20:21.404 274 15438.46 317.91 52951.50 88888.00 2020-09-30 07:20:21.904 274 15438.31 317.64 52951.06 88888.00 2020-09-30 07:20:22.404 274 15438.15 317.39 52950.58 88888.00 2020-09-30 07:20:22.904 274 15437.96 317.14 52950.11 88888.00 2020-09-30 07:20:23.404 274 15437.63 316.88 52949.57 88888.00 2020-09-30 07:20:23.904 274 15437.21 316.67 52949.11 88888.00 2020-09-30 07:20:24.404 274 15436.80 316.52 52948.73 88888.00 2020-09-30 07:20:24.904 274 15436.38 316.35 52948.52 88888.00 2020-09-30 07:20:25.404 274 15436.04 316.23 52948.55 88888.00 2020-09-30 07:20:25.904 274 15435.72 316.19 52948.66 88888.00 2020-09-30 07:20:26.404 274 15435.40 316.15 52948.67 88888.00 2020-09-30 07:20:26.904 274 15435.07 316.10 52948.66 88888.00 2020-09-30 07:20:27.404 274 15434.85 316.04 52948.59 88888.00 2020-09-30 07:20:27.904 274 15434.77 315.99 52948.46 88888.00 2020-09-30 07:20:28.404 274 15434.77 315.96 52948.30 88888.00 2020-09-30 07:20:28.904 274 15434.77 316.05 52948.04 88888.00 2020-09-30 07:20:29.404 274 15434.72 316.27 52947.66 88888.00 2020-09-30 07:20:29.904 274 15434.63 316.57 52947.26 88888.00 2020-09-30 07:20:30.404 274 15434.55 316.89 52946.90 88888.00 2020-09-30 07:20:30.904 274 15434.52 317.18 52946.47 88888.00 2020-09-30 07:20:31.404 274 15434.54 317.39 52946.16 88888.00 2020-09-30 07:20:31.904 274 15434.70 317.51 52945.92 88888.00 2020-09-30 07:20:32.404 274 15435.03 317.57 52945.77 88888.00 2020-09-30 07:20:32.904 274 15435.48 317.67 52945.95 88888.00 2020-09-30 07:20:33.404 274 15435.99 317.95 52946.28 88888.00 2020-09-30 07:20:33.904 274 15436.47 318.25 52946.68 88888.00 2020-09-30 07:20:34.404 274 15436.94 318.67 52947.10 88888.00 2020-09-30 07:20:34.904 274 15437.23 319.11 52947.50 88888.00 2020-09-30 07:20:35.404 274 15437.42 319.55 52947.90 88888.00 2020-09-30 07:20:35.904 274 15437.56 319.90 52948.30 88888.00 2020-09-30 07:20:36.404 274 15437.57 320.12 52948.75 88888.00 2020-09-30 07:20:36.904 274 15437.59 320.19 52949.11 88888.00 2020-09-30 07:20:37.404 274 15437.56 320.14 52949.33 88888.00 2020-09-30 07:20:37.904 274 15437.44 320.09 52949.48 88888.00 2020-09-30 07:20:38.404 274 15437.20 319.94 52949.60 88888.00 2020-09-30 07:20:38.904 274 15436.94 319.82 52949.68 88888.00 2020-09-30 07:20:39.404 274 15436.74 319.69 52949.84 88888.00 2020-09-30 07:20:39.904 274 15436.52 319.50 52950.00 88888.00 2020-09-30 07:20:40.404 274 15436.35 319.30 52950.10 88888.00 2020-09-30 07:20:40.904 274 15436.18 319.05 52950.15 88888.00 2020-09-30 07:20:41.404 274 15436.07 318.75 52950.24 88888.00 2020-09-30 07:20:41.904 274 15435.96 318.43 52950.25 88888.00 2020-09-30 07:20:42.404 274 15435.84 318.26 52950.23 88888.00 2020-09-30 07:20:42.904 274 15435.77 318.22 52950.09 88888.00 2020-09-30 07:20:43.404 274 15435.67 318.21 52949.78 88888.00 2020-09-30 07:20:43.904 274 15435.64 318.22 52949.49 88888.00 2020-09-30 07:20:44.404 274 15435.61 318.20 52949.17 88888.00 2020-09-30 07:20:44.904 274 15435.52 318.25 52949.08 88888.00 2020-09-30 07:20:45.404 274 15435.44 318.34 52949.12 88888.00 2020-09-30 07:20:45.904 274 15435.40 318.41 52949.22 88888.00 2020-09-30 07:20:46.404 274 15435.32 318.41 52949.36 88888.00 2020-09-30 07:20:46.904 274 15435.40 318.33 52949.51 88888.00 2020-09-30 07:20:47.404 274 15435.60 318.18 52949.50 88888.00 2020-09-30 07:20:47.904 274 15435.75 317.94 52949.32 88888.00 2020-09-30 07:20:48.904 274 15436.26 317.20 52948.82 88888.00 2020-09-30 07:20:49.404 274 15436.56 316.88 52948.46 88888.00 2020-09-30 07:20:49.904 274 15436.87 316.57 52948.01 88888.00 2020-09-30 07:20:50.904 274 15437.30 316.05 52947.14 88888.00 2020-09-30 07:20:51.404 274 15437.38 315.93 52946.78 88888.00 2020-09-30 07:20:51.904 274 15437.34 315.88 52946.46 88888.00 2020-09-30 07:20:52.404 274 15437.22 315.94 52946.27 88888.00 2020-09-30 07:20:52.904 274 15436.98 316.15 52946.10 88888.00 2020-09-30 07:20:53.404 274 15436.78 316.47 52945.91 88888.00 2020-09-30 07:20:53.904 274 15436.53 316.91 52945.85 88888.00 2020-09-30 07:20:54.404 274 15436.26 317.48 52945.86 88888.00 2020-09-30 07:20:54.904 274 15435.96 318.15 52945.76 88888.00 2020-09-30 07:20:55.404 274 15435.63 318.85 52945.65 88888.00 2020-09-30 07:20:55.904 274 15435.27 319.57 52945.51 88888.00 2020-09-30 07:20:56.404 274 15434.99 320.20 52945.46 88888.00 2020-09-30 07:20:56.904 274 15434.86 320.58 52945.45 88888.00 2020-09-30 07:20:57.404 274 15434.75 320.75 52945.45 88888.00 2020-09-30 07:20:57.904 274 15434.54 320.68 52945.45 88888.00 2020-09-30 07:20:58.904 274 15434.14 320.21 52945.15 88888.00 2020-09-30 07:20:59.404 274 15433.88 319.99 52944.87 88888.00 2020-09-30 07:20:59.904 274 15433.63 319.82 52944.58 88888.00 2020-09-30 07:21:00.904 274 15433.12 319.74 52944.18 88888.00 2020-09-30 07:21:01.404 274 15432.88 319.72 52944.10 88888.00 2020-09-30 07:21:01.904 274 15432.62 319.69 52944.12 88888.00 2020-09-30 07:21:02.404 274 15432.45 319.62 52944.14 88888.00 2020-09-30 07:21:02.904 274 15432.29 319.55 52944.18 88888.00 2020-09-30 07:21:03.404 274 15432.06 319.46 52944.22 88888.00 2020-09-30 07:21:03.904 274 15431.81 319.34 52944.33 88888.00 2020-09-30 07:21:04.404 274 15431.66 319.21 52944.45 88888.00 2020-09-30 07:21:04.904 274 15431.63 319.05 52944.54 88888.00 2020-09-30 07:21:05.404 274 15431.75 319.02 52944.59 88888.00 2020-09-30 07:21:05.904 274 15431.82 319.12 52944.55 88888.00 2020-09-30 07:21:06.404 274 15431.86 319.25 52944.56 88888.00 2020-09-30 07:21:06.904 274 15431.86 319.45 52944.53 88888.00 2020-09-30 07:21:07.404 274 15431.84 319.61 52944.46 88888.00 2020-09-30 07:21:07.904 274 15431.81 319.74 52944.42 88888.00 2020-09-30 07:21:08.904 274 15431.68 319.79 52944.11 88888.00 2020-09-30 07:21:09.404 274 15431.60 319.73 52943.91 88888.00 2020-09-30 07:21:09.904 274 15431.43 319.83 52943.67 88888.00 2020-09-30 07:21:10.404 274 15431.29 320.21 52943.44 88888.00 2020-09-30 07:21:10.904 274 15431.24 320.71 52943.25 88888.00 2020-09-30 07:21:11.404 274 15431.11 321.40 52943.12 88888.00 2020-09-30 07:21:11.904 274 15431.04 322.09 52942.99 88888.00 2020-09-30 07:21:12.404 274 15430.97 322.74 52942.93 88888.00 2020-09-30 07:21:12.904 274 15430.87 323.26 52943.03 88888.00 2020-09-30 07:21:13.404 274 15430.80 323.57 52943.11 88888.00 2020-09-30 07:21:13.904 274 15430.78 323.66 52943.31 88888.00 2020-09-30 07:21:14.404 274 15430.69 323.65 52943.51 88888.00 2020-09-30 07:21:14.904 274 15430.56 323.59 52943.81 88888.00 2020-09-30 07:21:15.404 274 15430.26 323.48 52944.15 88888.00 2020-09-30 07:21:15.904 274 15429.98 323.30 52944.71 88888.00 2020-09-30 07:21:16.404 274 15429.63 323.13 52945.33 88888.00 2020-09-30 07:21:16.904 274 15429.42 323.01 52945.92 88888.00 2020-09-30 07:21:17.404 274 15429.34 322.76 52946.40 88888.00 2020-09-30 07:21:17.904 274 15429.25 322.50 52946.77 88888.00 2020-09-30 07:21:18.404 274 15429.33 322.13 52947.10 88888.00 2020-09-30 07:21:18.904 274 15429.33 321.73 52947.30 88888.00 2020-09-30 07:21:19.404 274 15429.43 321.32 52947.45 88888.00 2020-09-30 07:21:19.904 274 15429.49 320.88 52947.53 88888.00 2020-09-30 07:21:20.404 274 15429.60 320.33 52947.51 88888.00 2020-09-30 07:21:20.904 274 15429.73 319.78 52947.35 88888.00 2020-09-30 07:21:21.404 274 15429.82 319.19 52947.18 88888.00 2020-09-30 07:21:21.904 274 15429.83 318.65 52946.96 88888.00 2020-09-30 07:21:22.404 274 15429.70 318.27 52946.56 88888.00 2020-09-30 07:21:22.904 274 15429.60 317.98 52946.05 88888.00 2020-09-30 07:21:23.404 274 15429.47 317.74 52945.44 88888.00 2020-09-30 07:21:23.904 274 15429.47 317.58 52944.84 88888.00 2020-09-30 07:21:24.404 274 15429.46 317.54 52944.23 88888.00 2020-09-30 07:21:24.904 274 15429.44 317.58 52943.77 88888.00 2020-09-30 07:21:25.404 274 15429.46 317.72 52943.46 88888.00 2020-09-30 07:21:25.904 274 15429.47 317.86 52943.29 88888.00 2020-09-30 07:21:26.404 274 15429.49 317.92 52943.23 88888.00 2020-09-30 07:21:26.904 274 15429.54 317.89 52943.30 88888.00 2020-09-30 07:21:27.404 274 15429.57 317.67 52943.39 88888.00 2020-09-30 07:21:27.904 274 15429.66 317.32 52943.46 88888.00 2020-09-30 07:21:28.404 274 15429.76 316.93 52943.59 88888.00 2020-09-30 07:21:28.904 274 15430.00 316.45 52943.68 88888.00 2020-09-30 07:21:29.404 274 15430.29 315.96 52943.70 88888.00 2020-09-30 07:21:29.904 274 15430.69 315.57 52943.51 88888.00 2020-09-30 07:21:30.404 274 15431.21 315.18 52943.19 88888.00 2020-09-30 07:21:30.904 274 15431.80 314.87 52942.84 88888.00 2020-09-30 07:21:31.404 274 15432.44 314.60 52942.45 88888.00 2020-09-30 07:21:32.404 274 15433.82 314.17 52941.80 88888.00 2020-09-30 07:21:32.904 274 15434.39 313.94 52941.61 88888.00 2020-09-30 07:21:33.404 274 15434.90 313.76 52941.32 88888.00 2020-09-30 07:21:33.904 274 15435.32 313.58 52940.97 88888.00 2020-09-30 07:21:34.404 274 15435.64 313.54 52940.61 88888.00 2020-09-30 07:21:34.904 274 15435.94 313.60 52940.16 88888.00 2020-09-30 07:21:35.404 274 15436.07 313.83 52939.57 88888.00 2020-09-30 07:21:35.904 274 15436.05 314.35 52939.10 88888.00 2020-09-30 07:21:36.404 274 15435.95 315.11 52938.82 88888.00 2020-09-30 07:21:36.904 274 15435.72 315.99 52938.62 88888.00 2020-09-30 07:21:37.404 274 15435.52 316.97 52938.67 88888.00 2020-09-30 07:21:37.904 274 15435.34 317.98 52938.85 88888.00 2020-09-30 07:21:38.404 274 15435.11 319.03 52939.05 88888.00 2020-09-30 07:21:38.904 274 15434.81 320.03 52939.25 88888.00 2020-09-30 07:21:39.404 274 15434.52 320.90 52939.29 88888.00 2020-09-30 07:21:39.904 274 15434.13 321.75 52939.25 88888.00 2020-09-30 07:21:40.404 274 15433.70 322.54 52939.27 88888.00 2020-09-30 07:21:40.904 274 15433.33 323.27 52939.26 88888.00 2020-09-30 07:21:41.404 274 15433.00 323.95 52939.45 88888.00 2020-09-30 07:21:42.404 274 15432.51 325.04 52939.95 88888.00 2020-09-30 07:21:42.904 274 15432.43 325.38 52940.14 88888.00 2020-09-30 07:21:43.404 274 15432.38 325.52 52940.27 88888.00 2020-09-30 07:21:43.904 274 15432.34 325.44 52940.42 88888.00 2020-09-30 07:21:44.404 274 15432.36 325.17 52940.71 88888.00 2020-09-30 07:21:44.904 274 15432.53 324.77 52941.02 88888.00 2020-09-30 07:21:45.404 274 15432.80 324.39 52941.32 88888.00 2020-09-30 07:21:45.904 274 15433.26 323.97 52941.64 88888.00 2020-09-30 07:21:46.404 274 15433.71 323.56 52941.85 88888.00 2020-09-30 07:21:46.904 274 15434.15 323.13 52941.99 88888.00 2020-09-30 07:21:47.404 274 15434.75 322.67 52942.13 88888.00 2020-09-30 07:21:47.904 274 15435.49 322.12 52942.19 88888.00 2020-09-30 07:21:48.404 274 15436.26 321.61 52942.18 88888.00 2020-09-30 07:21:48.904 274 15437.07 321.15 52942.21 88888.00 2020-09-30 07:21:49.404 274 15437.85 320.73 52942.20 88888.00 2020-09-30 07:21:49.904 274 15438.57 320.37 52942.23 88888.00 2020-09-30 07:21:50.404 274 15439.12 320.06 52942.34 88888.00 2020-09-30 07:21:50.904 274 15439.43 319.78 52942.51 88888.00 2020-09-30 07:21:51.404 274 15439.69 319.60 52942.65 88888.00 2020-09-30 07:21:51.904 274 15439.86 319.46 52942.87 88888.00 2020-09-30 07:21:52.404 274 15439.88 319.48 52942.90 88888.00 2020-09-30 07:21:52.904 274 15439.83 319.55 52943.10 88888.00 2020-09-30 07:21:53.404 274 15439.80 319.71 52943.33 88888.00 2020-09-30 07:21:53.904 274 15439.80 319.89 52943.53 88888.00 2020-09-30 07:21:54.404 274 15439.85 320.13 52943.69 88888.00 2020-09-30 07:21:54.904 274 15439.96 320.30 52943.86 88888.00 2020-09-30 07:21:55.404 274 15440.04 320.42 52943.89 88888.00 2020-09-30 07:21:55.904 274 15440.15 320.62 52943.82 88888.00 2020-09-30 07:21:56.404 274 15440.29 320.69 52943.65 88888.00 2020-09-30 07:21:56.904 274 15440.46 320.71 52943.29 88888.00 2020-09-30 07:21:57.404 274 15440.65 320.75 52942.81 88888.00 2020-09-30 07:21:57.904 274 15440.94 320.85 52942.29 88888.00 2020-09-30 07:21:58.404 274 15441.22 320.99 52941.80 88888.00 2020-09-30 07:21:58.904 274 15441.48 321.10 52941.28 88888.00 2020-09-30 07:21:59.404 274 15441.83 321.27 52940.72 88888.00 2020-09-30 07:21:59.904 274 15442.21 321.37 52940.24 88888.00 2020-09-30 07:22:00.404 274 15442.58 321.50 52939.80 88888.00 2020-09-30 07:22:00.904 274 15442.91 321.66 52939.36 88888.00 2020-09-30 07:22:01.404 274 15443.20 321.87 52939.05 88888.00 2020-09-30 07:22:01.904 274 15443.43 322.16 52938.68 88888.00 2020-09-30 07:22:02.404 274 15443.61 322.47 52938.30 88888.00 2020-09-30 07:22:02.904 274 15443.75 322.70 52937.96 88888.00 2020-09-30 07:22:03.404 274 15443.89 322.97 52937.59 88888.00 2020-09-30 07:22:03.904 274 15444.02 323.24 52937.24 88888.00 2020-09-30 07:22:04.404 274 15444.07 323.42 52936.88 88888.00 2020-09-30 07:22:04.904 274 15444.00 323.54 52936.66 88888.00 2020-09-30 07:22:05.404 274 15443.86 323.66 52936.63 88888.00 2020-09-30 07:22:05.904 274 15443.62 323.74 52936.75 88888.00 2020-09-30 07:22:06.404 274 15443.30 323.74 52936.92 88888.00 2020-09-30 07:22:06.904 274 15443.00 323.69 52937.23 88888.00 2020-09-30 07:22:07.404 274 15442.66 323.48 52937.61 88888.00 2020-09-30 07:22:07.904 274 15442.32 323.20 52938.02 88888.00 2020-09-30 07:22:08.404 274 15442.03 322.80 52938.39 88888.00 2020-09-30 07:22:08.904 274 15441.73 322.31 52938.77 88888.00 2020-09-30 07:22:09.404 274 15441.48 321.77 52939.09 88888.00 2020-09-30 07:22:09.904 274 15441.40 321.21 52939.31 88888.00 2020-09-30 07:22:10.404 274 15441.37 320.78 52939.38 88888.00 2020-09-30 07:22:10.904 274 15441.39 320.46 52939.50 88888.00 2020-09-30 07:22:11.404 274 15441.50 320.26 52939.56 88888.00 2020-09-30 07:22:11.904 274 15441.64 320.28 52939.78 88888.00 2020-09-30 07:22:12.404 274 15441.71 320.59 52940.23 88888.00 2020-09-30 07:22:12.904 274 15441.72 321.23 52940.87 88888.00 2020-09-30 07:22:13.904 274 15441.64 322.80 52942.10 88888.00 2020-09-30 07:22:14.404 274 15441.50 323.41 52942.72 88888.00 2020-09-30 07:22:14.904 274 15441.38 323.83 52943.25 88888.00 2020-09-30 07:22:15.404 274 15441.30 324.10 52943.71 88888.00 2020-09-30 07:22:15.904 274 15441.28 324.18 52944.10 88888.00 2020-09-30 07:22:16.404 274 15441.30 324.28 52944.41 88888.00 2020-09-30 07:22:16.904 274 15441.35 324.36 52944.67 88888.00 2020-09-30 07:22:17.404 274 15441.37 324.48 52944.86 88888.00 2020-09-30 07:22:17.904 274 15441.20 324.75 52945.18 88888.00 2020-09-30 07:22:18.404 274 15440.86 325.04 52945.44 88888.00 2020-09-30 07:22:18.904 274 15440.47 325.27 52945.76 88888.00 2020-09-30 07:22:19.404 274 15440.13 325.52 52946.08 88888.00 2020-09-30 07:22:19.904 274 15439.93 325.76 52946.39 88888.00 2020-09-30 07:22:20.404 274 15439.86 325.93 52946.61 88888.00 2020-09-30 07:22:20.904 274 15439.93 326.07 52946.85 88888.00 2020-09-30 07:22:21.404 274 15440.11 326.12 52947.08 88888.00 2020-09-30 07:22:21.904 274 15440.21 326.16 52947.13 88888.00 2020-09-30 07:22:22.404 274 15440.24 326.09 52947.13 88888.00 2020-09-30 07:22:22.904 274 15440.25 325.95 52947.11 88888.00 2020-09-30 07:22:23.904 274 15440.20 325.74 52946.94 88888.00 2020-09-30 07:22:24.404 274 15440.15 325.58 52946.77 88888.00 2020-09-30 07:22:24.904 274 15440.12 325.39 52946.45 88888.00 2020-09-30 07:22:25.404 274 15440.13 325.09 52946.11 88888.00 2020-09-30 07:22:25.904 274 15440.19 324.67 52945.83 88888.00 2020-09-30 07:22:26.404 274 15440.29 324.11 52945.43 88888.00 2020-09-30 07:22:26.904 274 15440.56 323.65 52944.95 88888.00 2020-09-30 07:22:27.404 274 15440.85 323.19 52944.47 88888.00 2020-09-30 07:22:27.904 274 15441.26 322.73 52943.89 88888.00 2020-09-30 07:22:28.404 274 15441.66 322.37 52943.35 88888.00 2020-09-30 07:22:28.904 274 15442.19 321.98 52942.93 88888.00 2020-09-30 07:22:29.404 274 15442.90 321.68 52942.58 88888.00 2020-09-30 07:22:29.904 274 15443.80 321.55 52942.34 88888.00 2020-09-30 07:22:30.404 274 15444.64 321.73 52942.13 88888.00 2020-09-30 07:22:30.904 274 15445.34 322.10 52941.98 88888.00 2020-09-30 07:22:31.404 274 15445.78 322.57 52941.96 88888.00 2020-09-30 07:22:31.904 274 15446.02 323.11 52941.87 88888.00 2020-09-30 07:22:32.404 274 15446.09 323.70 52941.67 88888.00 2020-09-30 07:22:32.904 274 15446.16 324.17 52941.49 88888.00 2020-09-30 07:22:33.404 274 15446.19 324.47 52941.32 88888.00 2020-09-30 07:22:33.905 274 15446.17 324.64 52941.06 88888.00 2020-09-30 07:22:34.405 274 15446.07 324.75 52940.86 88888.00 2020-09-30 07:22:34.905 274 15445.88 324.79 52940.67 88888.00 2020-09-30 07:22:35.405 274 15445.65 324.74 52940.58 88888.00 2020-09-30 07:22:35.905 274 15445.53 324.65 52940.56 88888.00 2020-09-30 07:22:36.405 274 15445.57 324.51 52940.58 88888.00 2020-09-30 07:22:36.905 274 15445.80 324.34 52940.66 88888.00 2020-09-30 07:22:37.405 274 15446.14 324.25 52940.79 88888.00 2020-09-30 07:22:37.905 274 15446.48 324.11 52940.89 88888.00 2020-09-30 07:22:38.405 274 15446.89 323.94 52940.96 88888.00 2020-09-30 07:22:38.905 274 15447.29 323.69 52941.02 88888.00 2020-09-30 07:22:39.405 274 15447.63 323.37 52940.98 88888.00 2020-09-30 07:22:39.905 274 15448.05 323.09 52940.89 88888.00 2020-09-30 07:22:40.405 274 15448.33 322.83 52940.78 88888.00 2020-09-30 07:22:40.905 274 15448.49 322.55 52940.85 88888.00 2020-09-30 07:22:41.405 274 15448.75 322.23 52941.00 88888.00 2020-09-30 07:22:41.905 274 15449.06 321.97 52941.09 88888.00 2020-09-30 07:22:42.405 274 15449.41 321.79 52941.15 88888.00 2020-09-30 07:22:42.905 274 15449.80 321.77 52941.22 88888.00 2020-09-30 07:22:43.405 274 15450.32 321.89 52941.29 88888.00 2020-09-30 07:22:43.905 274 15450.77 322.10 52941.40 88888.00 2020-09-30 07:22:44.405 274 15451.26 322.35 52941.48 88888.00 2020-09-30 07:22:44.905 274 15451.72 322.63 52941.60 88888.00 2020-09-30 07:22:45.405 274 15452.15 322.93 52941.70 88888.00 2020-09-30 07:22:45.905 274 15452.47 323.34 52941.79 88888.00 2020-09-30 07:22:46.405 274 15452.77 323.75 52941.87 88888.00 2020-09-30 07:22:46.905 274 15452.95 324.04 52942.08 88888.00 2020-09-30 07:22:47.405 274 15453.16 324.23 52942.28 88888.00 2020-09-30 07:22:47.905 274 15453.40 324.34 52942.56 88888.00 2020-09-30 07:22:48.405 274 15453.72 324.38 52942.87 88888.00 2020-09-30 07:22:48.905 274 15454.07 324.41 52943.17 88888.00 2020-09-30 07:22:49.405 274 15454.31 324.34 52943.42 88888.00 2020-09-30 07:22:49.905 274 15454.37 324.17 52943.58 88888.00 2020-09-30 07:22:50.405 274 15454.33 323.94 52943.77 88888.00 2020-09-30 07:22:50.905 274 15454.19 323.68 52944.04 88888.00 2020-09-30 07:22:51.405 274 15454.01 323.40 52944.33 88888.00 2020-09-30 07:22:51.905 274 15453.84 323.10 52944.67 88888.00 2020-09-30 07:22:52.405 274 15453.75 322.85 52945.02 88888.00 2020-09-30 07:22:52.905 274 15453.70 322.70 52945.29 88888.00 2020-09-30 07:22:53.405 274 15453.76 322.53 52945.49 88888.00 2020-09-30 07:22:53.905 274 15453.86 322.40 52945.61 88888.00 2020-09-30 07:22:54.405 274 15454.03 322.30 52945.54 88888.00 2020-09-30 07:22:55.405 274 15454.44 322.09 52945.34 88888.00 2020-09-30 07:22:55.905 274 15454.62 321.95 52945.19 88888.00 2020-09-30 07:22:56.405 274 15454.71 321.85 52944.95 88888.00 2020-09-30 07:22:56.905 274 15454.82 321.78 52944.71 88888.00 2020-09-30 07:22:57.405 274 15454.86 321.73 52944.55 88888.00 2020-09-30 07:22:57.905 274 15454.92 321.78 52944.43 88888.00 2020-09-30 07:22:58.405 274 15455.01 321.92 52944.30 88888.00 2020-09-30 07:22:58.905 274 15455.10 322.13 52944.20 88888.00 2020-09-30 07:22:59.405 274 15455.28 322.44 52944.08 88888.00 2020-09-30 07:22:59.905 274 15455.47 322.84 52944.02 88888.00 2020-09-30 07:23:00.405 274 15455.51 323.24 52943.90 88888.00 2020-09-30 07:23:00.905 274 15455.61 323.57 52943.75 88888.00 2020-09-30 07:23:01.405 274 15455.67 323.87 52943.60 88888.00 2020-09-30 07:23:01.905 274 15455.70 324.10 52943.32 88888.00 2020-09-30 07:23:02.405 274 15455.67 324.30 52943.06 88888.00 2020-09-30 07:23:02.905 274 15455.67 324.51 52942.92 88888.00 2020-09-30 07:23:03.405 274 15455.64 324.58 52942.83 88888.00 2020-09-30 07:23:03.905 274 15455.64 324.65 52942.78 88888.00 2020-09-30 07:23:04.405 274 15455.68 324.74 52942.77 88888.00 2020-09-30 07:23:04.905 274 15455.67 324.83 52942.66 88888.00 2020-09-30 07:23:05.405 274 15455.62 324.91 52942.65 88888.00 2020-09-30 07:23:05.905 274 15455.51 324.95 52942.60 88888.00 2020-09-30 07:23:06.405 274 15455.29 324.89 52942.56 88888.00 2020-09-30 07:23:06.905 274 15454.95 324.80 52942.53 88888.00 2020-09-30 07:23:07.405 274 15454.58 324.70 52942.44 88888.00 2020-09-30 07:23:07.905 274 15454.28 324.55 52942.22 88888.00 2020-09-30 07:23:08.405 274 15454.02 324.45 52941.92 88888.00 2020-09-30 07:23:08.905 274 15453.93 324.53 52941.68 88888.00 2020-09-30 07:23:09.405 274 15454.05 324.73 52941.41 88888.00 2020-09-30 07:23:09.905 274 15454.26 325.08 52941.22 88888.00 2020-09-30 07:23:10.405 274 15454.52 325.52 52940.77 88888.00 2020-09-30 07:23:10.905 274 15454.85 326.04 52940.35 88888.00 2020-09-30 07:23:11.405 274 15455.07 326.59 52939.97 88888.00 2020-09-30 07:23:11.905 274 15455.19 327.08 52939.56 88888.00 2020-09-30 07:23:12.405 274 15455.11 327.42 52939.34 88888.00 2020-09-30 07:23:12.905 274 15454.96 327.65 52939.25 88888.00 2020-09-30 07:23:13.405 274 15454.76 327.78 52939.23 88888.00 2020-09-30 07:23:13.905 274 15454.66 327.91 52939.24 88888.00 2020-09-30 07:23:14.405 274 15454.57 328.10 52939.30 88888.00 2020-09-30 07:23:14.905 274 15454.50 328.40 52939.49 88888.00 2020-09-30 07:23:15.405 274 15454.49 328.86 52939.71 88888.00 2020-09-30 07:23:15.905 274 15454.48 329.37 52939.90 88888.00 2020-09-30 07:23:16.405 274 15454.47 329.88 52940.17 88888.00 2020-09-30 07:23:16.905 274 15454.41 330.34 52940.36 88888.00 2020-09-30 07:23:17.405 274 15454.38 330.69 52940.49 88888.00 2020-09-30 07:23:17.905 274 15454.39 330.97 52940.61 88888.00 2020-09-30 07:23:18.405 274 15454.47 331.11 52940.60 88888.00 2020-09-30 07:23:18.905 274 15454.57 331.20 52940.58 88888.00 2020-09-30 07:23:19.405 274 15454.75 331.26 52940.52 88888.00 2020-09-30 07:23:19.905 274 15454.94 331.15 52940.58 88888.00 2020-09-30 07:23:20.405 274 15455.05 331.02 52940.63 88888.00 2020-09-30 07:23:20.905 274 15455.15 330.83 52940.70 88888.00 2020-09-30 07:23:21.405 274 15455.22 330.59 52940.81 88888.00 2020-09-30 07:23:21.905 274 15455.40 330.35 52940.87 88888.00 2020-09-30 07:23:22.405 274 15455.66 330.11 52941.02 88888.00 2020-09-30 07:23:22.905 274 15456.03 329.96 52941.22 88888.00 2020-09-30 07:23:23.405 274 15456.49 329.96 52941.41 88888.00 2020-09-30 07:23:23.905 274 15457.05 330.05 52941.62 88888.00 2020-09-30 07:23:24.405 274 15457.64 330.16 52941.90 88888.00 2020-09-30 07:23:24.905 274 15458.21 330.33 52942.16 88888.00 2020-09-30 07:23:25.405 274 15458.76 330.52 52942.34 88888.00 2020-09-30 07:23:25.905 274 15459.25 330.72 52942.58 88888.00 2020-09-30 07:23:26.405 274 15459.69 330.88 52942.68 88888.00 2020-09-30 07:23:26.905 274 15460.09 330.86 52942.88 88888.00 2020-09-30 07:23:27.405 274 15460.37 330.79 52943.14 88888.00 2020-09-30 07:23:27.905 274 15460.65 330.69 52943.31 88888.00 2020-09-30 07:23:28.405 274 15460.90 330.60 52943.27 88888.00 2020-09-30 07:23:28.905 274 15461.07 330.46 52943.14 88888.00 2020-09-30 07:23:29.405 274 15461.16 330.27 52942.94 88888.00 2020-09-30 07:23:29.905 274 15461.21 330.18 52942.67 88888.00 2020-09-30 07:23:30.405 274 15461.25 330.17 52942.32 88888.00 2020-09-30 07:23:30.905 274 15461.28 330.20 52942.16 88888.00 2020-09-30 07:23:31.405 274 15461.36 330.34 52941.98 88888.00 2020-09-30 07:23:31.905 274 15461.48 330.51 52941.71 88888.00 2020-09-30 07:23:32.405 274 15461.72 330.79 52941.62 88888.00 2020-09-30 07:23:32.905 274 15461.97 331.10 52941.61 88888.00 2020-09-30 07:23:33.405 274 15462.24 331.43 52941.67 88888.00 2020-09-30 07:23:33.905 274 15462.63 331.77 52941.81 88888.00 2020-09-30 07:23:34.405 274 15463.02 332.07 52941.92 88888.00 2020-09-30 07:23:34.905 274 15463.27 332.31 52942.01 88888.00 2020-09-30 07:23:35.405 274 15463.42 332.44 52941.98 88888.00 2020-09-30 07:23:35.905 274 15463.54 332.49 52941.85 88888.00 2020-09-30 07:23:36.405 274 15463.57 332.49 52941.68 88888.00 2020-09-30 07:23:36.905 274 15463.57 332.42 52941.40 88888.00 2020-09-30 07:23:37.405 274 15463.65 332.38 52941.07 88888.00 2020-09-30 07:23:37.905 274 15463.76 332.36 52940.69 88888.00 2020-09-30 07:23:38.405 274 15463.92 332.43 52940.27 88888.00 2020-09-30 07:23:38.905 274 15464.12 332.48 52939.74 88888.00 2020-09-30 07:23:39.405 274 15464.29 332.52 52939.26 88888.00 2020-09-30 07:23:39.905 274 15464.38 332.56 52938.94 88888.00 2020-09-30 07:23:40.405 274 15464.33 332.48 52938.76 88888.00 2020-09-30 07:23:40.905 274 15464.21 332.39 52938.62 88888.00 2020-09-30 07:23:41.405 274 15464.03 332.27 52938.53 88888.00 2020-09-30 07:23:41.905 274 15463.91 332.21 52938.38 88888.00 2020-09-30 07:23:42.405 274 15463.81 332.05 52938.30 88888.00 2020-09-30 07:23:42.905 274 15463.69 331.86 52938.14 88888.00 2020-09-30 07:23:43.405 274 15463.64 331.61 52937.93 88888.00 2020-09-30 07:23:43.905 274 15463.63 331.27 52937.62 88888.00 2020-09-30 07:23:44.405 274 15463.81 330.97 52937.24 88888.00 2020-09-30 07:23:44.905 274 15464.07 330.77 52936.72 88888.00 2020-09-30 07:23:45.405 274 15464.34 330.66 52936.23 88888.00 2020-09-30 07:23:45.905 274 15464.59 330.62 52935.66 88888.00 2020-09-30 07:23:46.405 274 15464.86 330.71 52935.24 88888.00 2020-09-30 07:23:46.905 274 15465.17 330.83 52934.98 88888.00 2020-09-30 07:23:47.405 274 15465.49 330.95 52934.76 88888.00 2020-09-30 07:23:47.905 274 15465.73 331.15 52934.60 88888.00 2020-09-30 07:23:48.405 274 15465.93 331.37 52934.46 88888.00 2020-09-30 07:23:48.905 274 15466.13 331.60 52934.47 88888.00 2020-09-30 07:23:49.405 274 15466.40 331.93 52934.62 88888.00 2020-09-30 07:23:49.905 274 15466.64 332.33 52934.78 88888.00 2020-09-30 07:23:50.405 274 15466.85 332.83 52935.04 88888.00 2020-09-30 07:23:50.905 274 15466.99 333.43 52935.34 88888.00 2020-09-30 07:23:51.405 274 15466.96 334.06 52935.66 88888.00 2020-09-30 07:23:51.905 274 15466.85 334.67 52936.06 88888.00 2020-09-30 07:23:52.405 274 15466.73 335.20 52936.43 88888.00 2020-09-30 07:23:52.905 274 15466.55 335.56 52936.73 88888.00 2020-09-30 07:23:53.405 274 15466.43 335.64 52936.85 88888.00 2020-09-30 07:23:53.905 274 15466.44 335.45 52936.85 88888.00 2020-09-30 07:23:54.405 274 15466.51 335.20 52936.72 88888.00 2020-09-30 07:23:54.905 274 15466.60 334.98 52936.60 88888.00 2020-09-30 07:23:55.405 274 15466.77 334.72 52936.53 88888.00 2020-09-30 07:23:55.905 274 15467.01 334.54 52936.47 88888.00 2020-09-30 07:23:56.405 274 15467.23 334.37 52936.37 88888.00 2020-09-30 07:23:56.905 274 15467.40 334.20 52936.29 88888.00 2020-09-30 07:23:57.405 274 15467.58 334.06 52936.20 88888.00 2020-09-30 07:23:57.905 274 15467.70 333.93 52936.18 88888.00 2020-09-30 07:23:58.405 274 15467.72 333.71 52936.23 88888.00 2020-09-30 07:23:58.905 274 15467.69 333.44 52936.32 88888.00 2020-09-30 07:23:59.405 274 15467.60 333.13 52936.53 88888.00 2020-09-30 07:23:59.905 274 15467.52 332.78 52936.77 88888.00 2020-09-30 07:24:00.405 274 15467.49 332.43 52936.97 88888.00 2020-09-30 07:24:00.905 274 15467.49 332.03 52937.16 88888.00 2020-09-30 07:24:01.405 274 15467.46 331.64 52937.24 88888.00 2020-09-30 07:24:01.905 274 15467.48 331.27 52937.35 88888.00 2020-09-30 07:24:02.405 274 15467.50 330.83 52937.37 88888.00 2020-09-30 07:24:02.905 274 15467.55 330.42 52937.40 88888.00 2020-09-30 07:24:03.405 274 15467.60 330.19 52937.43 88888.00 2020-09-30 07:24:03.905 274 15467.59 330.15 52937.49 88888.00 2020-09-30 07:24:04.405 274 15467.50 330.20 52937.64 88888.00 2020-09-30 07:24:04.905 274 15467.34 330.30 52937.84 88888.00 2020-09-30 07:24:05.405 274 15467.18 330.41 52937.98 88888.00 2020-09-30 07:24:05.905 274 15467.07 330.48 52938.10 88888.00 2020-09-30 07:24:06.405 274 15467.05 330.59 52938.30 88888.00 2020-09-30 07:24:06.905 274 15467.10 330.61 52938.54 88888.00 2020-09-30 07:24:07.405 274 15467.18 330.59 52938.56 88888.00 2020-09-30 07:24:08.405 274 15467.49 330.27 52938.50 88888.00 2020-09-30 07:24:08.905 274 15467.75 330.09 52938.38 88888.00 2020-09-30 07:24:09.405 274 15468.02 329.96 52938.26 88888.00 2020-09-30 07:24:09.905 274 15468.23 329.83 52938.14 88888.00 2020-09-30 07:24:10.405 274 15468.39 329.71 52938.05 88888.00 2020-09-30 07:24:10.905 274 15468.52 329.56 52937.98 88888.00 2020-09-30 07:24:11.405 274 15468.58 329.40 52938.07 88888.00 2020-09-30 07:24:11.905 274 15468.58 329.27 52938.05 88888.00 2020-09-30 07:24:12.405 274 15468.62 329.19 52938.02 88888.00 2020-09-30 07:24:12.905 274 15468.66 329.11 52938.09 88888.00 2020-09-30 07:24:13.405 274 15468.75 329.04 52938.14 88888.00 2020-09-30 07:24:13.905 274 15468.85 328.93 52938.25 88888.00 2020-09-30 07:24:14.405 274 15468.96 328.73 52938.38 88888.00 2020-09-30 07:24:14.905 274 15469.16 328.52 52938.42 88888.00 2020-09-30 07:24:15.405 274 15469.40 328.30 52938.41 88888.00 2020-09-30 07:24:15.905 274 15469.70 328.20 52938.47 88888.00 2020-09-30 07:24:16.405 274 15469.95 328.26 52938.57 88888.00 2020-09-30 07:24:16.905 274 15470.15 328.49 52938.82 88888.00 2020-09-30 07:24:17.405 274 15470.26 328.80 52939.31 88888.00 2020-09-30 07:24:17.905 274 15470.39 329.23 52939.87 88888.00 2020-09-30 07:24:18.405 274 15470.58 329.67 52940.51 88888.00 2020-09-30 07:24:18.905 274 15470.71 330.13 52941.13 88888.00 2020-09-30 07:24:19.405 274 15470.85 330.71 52941.74 88888.00 2020-09-30 07:24:19.905 274 15470.97 331.29 52942.32 88888.00 2020-09-30 07:24:20.405 274 15471.07 331.67 52942.67 88888.00 2020-09-30 07:24:20.905 274 15471.19 331.91 52942.99 88888.00 2020-09-30 07:24:21.405 274 15471.38 332.15 52943.22 88888.00 2020-09-30 07:24:21.905 274 15471.68 332.33 52943.33 88888.00 2020-09-30 07:24:22.405 274 15472.02 332.57 52943.38 88888.00 2020-09-30 07:24:22.905 274 15472.31 332.85 52943.39 88888.00 2020-09-30 07:24:23.405 274 15472.47 333.02 52943.39 88888.00 2020-09-30 07:24:23.905 274 15472.57 333.10 52943.41 88888.00 2020-09-30 07:24:24.405 274 15472.61 333.01 52943.37 88888.00 2020-09-30 07:24:24.905 274 15472.62 332.87 52943.29 88888.00 2020-09-30 07:24:25.405 274 15472.58 332.62 52943.21 88888.00 2020-09-30 07:24:25.905 274 15472.40 332.32 52942.93 88888.00 2020-09-30 07:24:26.405 274 15472.14 332.03 52942.58 88888.00 2020-09-30 07:24:26.905 274 15471.83 331.78 52942.16 88888.00 2020-09-30 07:24:27.405 274 15471.39 331.62 52941.65 88888.00 2020-09-30 07:24:27.905 274 15470.85 331.49 52941.23 88888.00 2020-09-30 07:24:28.405 274 15470.24 331.36 52940.84 88888.00 2020-09-30 07:24:28.905 274 15469.69 331.08 52940.62 88888.00 2020-09-30 07:24:29.405 274 15469.16 330.75 52940.44 88888.00 2020-09-30 07:24:29.905 274 15468.75 330.41 52940.36 88888.00 2020-09-30 07:24:30.405 274 15468.41 330.15 52940.40 88888.00 2020-09-30 07:24:30.905 274 15468.23 330.07 52940.37 88888.00 2020-09-30 07:24:31.405 274 15468.16 330.19 52940.32 88888.00 2020-09-30 07:24:31.905 274 15468.14 330.40 52940.26 88888.00 2020-09-30 07:24:32.405 274 15468.06 330.61 52940.11 88888.00 2020-09-30 07:24:32.905 274 15468.02 330.82 52939.91 88888.00 2020-09-30 07:24:33.405 274 15468.05 331.08 52939.64 88888.00 2020-09-30 07:24:33.905 274 15468.03 331.27 52939.34 88888.00 2020-09-30 07:24:34.405 274 15467.95 331.46 52939.21 88888.00 2020-09-30 07:24:34.905 274 15467.95 331.63 52939.19 88888.00 2020-09-30 07:24:35.405 274 15468.02 331.70 52939.29 88888.00 2020-09-30 07:24:35.905 274 15468.10 331.67 52939.42 88888.00 2020-09-30 07:24:36.405 274 15468.16 331.70 52939.48 88888.00 2020-09-30 07:24:36.905 274 15468.23 331.74 52939.61 88888.00 2020-09-30 07:24:37.405 274 15468.28 331.79 52939.65 88888.00 2020-09-30 07:24:37.905 274 15468.27 331.83 52939.54 88888.00 2020-09-30 07:24:38.405 274 15468.22 331.92 52939.45 88888.00 2020-09-30 07:24:38.905 274 15468.19 332.00 52939.29 88888.00 2020-09-30 07:24:39.405 274 15468.10 332.10 52939.03 88888.00 2020-09-30 07:24:39.905 274 15467.94 332.22 52938.82 88888.00 2020-09-30 07:24:40.405 274 15467.85 332.30 52938.70 88888.00 2020-09-30 07:24:40.905 274 15467.82 332.41 52938.73 88888.00 2020-09-30 07:24:41.405 274 15467.79 332.48 52938.85 88888.00 2020-09-30 07:24:41.905 274 15467.78 332.53 52939.03 88888.00 2020-09-30 07:24:42.405 274 15467.86 332.61 52939.24 88888.00 2020-09-30 07:24:42.905 274 15467.98 332.67 52939.31 88888.00 2020-09-30 07:24:43.405 274 15468.06 332.85 52939.38 88888.00 2020-09-30 07:24:43.905 274 15468.08 333.05 52939.37 88888.00 2020-09-30 07:24:44.405 274 15468.08 333.26 52939.35 88888.00 2020-09-30 07:24:44.905 274 15468.05 333.48 52939.28 88888.00 2020-09-30 07:24:45.405 274 15468.00 333.69 52939.28 88888.00 2020-09-30 07:24:45.905 274 15467.97 333.91 52939.30 88888.00 2020-09-30 07:24:46.405 274 15468.02 334.14 52939.39 88888.00 2020-09-30 07:24:46.905 274 15468.17 334.34 52939.55 88888.00 2020-09-30 07:24:47.905 274 15468.77 335.01 52940.25 88888.00 2020-09-30 07:24:48.405 274 15469.04 335.45 52940.69 88888.00 2020-09-30 07:24:48.905 274 15469.35 335.90 52941.20 88888.00 2020-09-30 07:24:49.905 274 15470.02 336.65 52942.20 88888.00 2020-09-30 07:24:50.405 274 15470.31 336.89 52942.73 88888.00 2020-09-30 07:24:50.905 274 15470.74 337.10 52943.18 88888.00 2020-09-30 07:24:51.405 274 15471.23 337.32 52943.58 88888.00 2020-09-30 07:24:51.905 274 15471.78 337.53 52944.00 88888.00 2020-09-30 07:24:52.405 274 15472.31 337.72 52944.27 88888.00 2020-09-30 07:24:52.905 274 15472.77 337.91 52944.53 88888.00 2020-09-30 07:24:53.405 274 15473.23 338.04 52944.85 88888.00 2020-09-30 07:24:53.905 274 15473.58 338.30 52945.19 88888.00 2020-09-30 07:24:54.405 274 15473.82 338.54 52945.46 88888.00 2020-09-30 07:24:54.905 274 15473.97 338.77 52945.66 88888.00 2020-09-30 07:24:55.405 274 15474.09 338.98 52945.92 88888.00 2020-09-30 07:24:55.905 274 15474.17 339.19 52946.14 88888.00 2020-09-30 07:24:56.405 274 15474.24 339.38 52946.34 88888.00 2020-09-30 07:24:56.905 274 15474.29 339.53 52946.42 88888.00 2020-09-30 07:24:57.405 274 15474.38 339.74 52946.42 88888.00 2020-09-30 07:24:57.905 274 15474.45 340.04 52946.53 88888.00 2020-09-30 07:24:58.405 274 15474.40 340.34 52946.60 88888.00 2020-09-30 07:24:58.905 274 15474.27 340.59 52946.63 88888.00 2020-09-30 07:24:59.405 274 15474.05 340.78 52946.68 88888.00 2020-09-30 07:24:59.905 274 15473.86 340.93 52946.72 88888.00 2020-09-30 07:25:00.405 274 15473.60 341.00 52946.71 88888.00 2020-09-30 07:25:00.905 274 15473.32 341.02 52946.71 88888.00 2020-09-30 07:25:01.405 274 15472.93 340.96 52946.69 88888.00 2020-09-30 07:25:01.905 274 15472.51 340.81 52946.62 88888.00 2020-09-30 07:25:02.405 274 15472.07 340.62 52946.45 88888.00 2020-09-30 07:25:02.905 274 15471.68 340.35 52946.35 88888.00 2020-09-30 07:25:03.405 274 15471.31 340.11 52946.15 88888.00 2020-09-30 07:25:03.905 274 15470.98 339.81 52945.89 88888.00 2020-09-30 07:25:04.405 274 15470.71 339.39 52945.73 88888.00 2020-09-30 07:25:04.905 274 15470.48 338.92 52945.57 88888.00 2020-09-30 07:25:05.405 274 15470.32 338.46 52945.42 88888.00 2020-09-30 07:25:05.905 274 15470.27 337.98 52945.27 88888.00 2020-09-30 07:25:06.405 274 15470.30 337.50 52945.08 88888.00 2020-09-30 07:25:06.905 274 15470.40 336.96 52944.92 88888.00 2020-09-30 07:25:07.405 274 15470.47 336.47 52944.74 88888.00 2020-09-30 07:25:07.905 274 15470.49 336.06 52944.59 88888.00 2020-09-30 07:25:08.405 274 15470.50 335.63 52944.39 88888.00 2020-09-30 07:25:08.905 274 15470.58 335.19 52944.10 88888.00 2020-09-30 07:25:09.405 274 15470.75 334.77 52943.74 88888.00 2020-09-30 07:25:09.905 274 15471.03 334.40 52943.32 88888.00 2020-09-30 07:25:10.405 274 15471.43 334.07 52942.94 88888.00 2020-09-30 07:25:10.905 274 15471.88 333.79 52942.64 88888.00 2020-09-30 07:25:11.405 274 15472.34 333.64 52942.21 88888.00 2020-09-30 07:25:11.905 274 15472.74 333.54 52941.78 88888.00 2020-09-30 07:25:12.405 274 15473.10 333.53 52941.36 88888.00 2020-09-30 07:25:12.905 274 15473.34 333.67 52940.90 88888.00 2020-09-30 07:25:13.405 274 15473.57 333.83 52940.37 88888.00 2020-09-30 07:25:13.905 274 15473.67 334.05 52939.82 88888.00 2020-09-30 07:25:14.405 274 15473.74 334.31 52939.21 88888.00 2020-09-30 07:25:14.905 274 15473.75 334.57 52938.66 88888.00 2020-09-30 07:25:15.405 274 15473.67 334.77 52938.15 88888.00 2020-09-30 07:25:15.905 274 15473.60 334.94 52937.67 88888.00 2020-09-30 07:25:16.405 274 15473.54 335.00 52937.30 88888.00 2020-09-30 07:25:16.905 274 15473.42 335.08 52936.98 88888.00 2020-09-30 07:25:17.405 274 15473.30 335.17 52936.77 88888.00 2020-09-30 07:25:17.905 274 15473.11 335.20 52936.69 88888.00 2020-09-30 07:25:18.405 274 15472.91 335.24 52936.60 88888.00 2020-09-30 07:25:18.905 274 15472.67 335.24 52936.61 88888.00 2020-09-30 07:25:19.405 274 15472.52 335.23 52936.67 88888.00 2020-09-30 07:25:19.905 274 15472.40 335.14 52936.72 88888.00 2020-09-30 07:25:20.405 274 15472.36 334.97 52936.75 88888.00 2020-09-30 07:25:20.905 274 15472.33 334.71 52936.74 88888.00 2020-09-30 07:25:21.405 274 15472.38 334.46 52936.75 88888.00 2020-09-30 07:25:21.905 274 15472.44 334.24 52936.74 88888.00 2020-09-30 07:25:22.405 274 15472.48 334.08 52936.62 88888.00 2020-09-30 07:25:22.905 274 15472.51 333.98 52936.40 88888.00 2020-09-30 07:25:23.405 274 15472.57 333.86 52936.27 88888.00 2020-09-30 07:25:23.905 274 15472.57 333.70 52936.20 88888.00 2020-09-30 07:25:24.405 274 15472.59 333.57 52936.19 88888.00 2020-09-30 07:25:24.905 274 15472.66 333.39 52936.23 88888.00 2020-09-30 07:25:25.405 274 15472.73 333.24 52936.32 88888.00 2020-09-30 07:25:25.905 274 15472.74 333.02 52936.40 88888.00 2020-09-30 07:25:26.405 274 15472.73 332.78 52936.44 88888.00 2020-09-30 07:25:26.905 274 15472.74 332.44 52936.39 88888.00 2020-09-30 07:25:27.405 274 15472.65 332.04 52936.24 88888.00 2020-09-30 07:25:27.905 274 15472.59 331.64 52935.99 88888.00 2020-09-30 07:25:28.405 274 15472.58 331.31 52935.76 88888.00 2020-09-30 07:25:28.905 274 15472.59 331.05 52935.44 88888.00 2020-09-30 07:25:29.405 274 15472.59 330.98 52935.13 88888.00 2020-09-30 07:25:29.905 274 15472.61 330.97 52934.85 88888.00 2020-09-30 07:25:30.405 274 15472.53 330.94 52934.63 88888.00 2020-09-30 07:25:31.405 274 15472.57 330.82 52934.58 88888.00 2020-09-30 07:25:31.905 274 15472.50 330.94 52934.70 88888.00 2020-09-30 07:25:32.405 274 15472.41 331.13 52934.92 88888.00 2020-09-30 07:25:32.905 274 15472.34 331.32 52935.17 88888.00 2020-09-30 07:25:33.405 274 15472.28 331.53 52935.28 88888.00 2020-09-30 07:25:33.905 274 15472.24 331.77 52935.39 88888.00 2020-09-30 07:25:34.405 274 15472.21 331.89 52935.45 88888.00 2020-09-30 07:25:34.905 274 15472.27 331.95 52935.48 88888.00 2020-09-30 07:25:35.405 274 15472.31 331.90 52935.48 88888.00 2020-09-30 07:25:35.905 274 15472.43 331.82 52935.44 88888.00 2020-09-30 07:25:36.405 274 15472.53 331.72 52935.32 88888.00 2020-09-30 07:25:36.905 274 15472.65 331.63 52935.15 88888.00 2020-09-30 07:25:37.405 274 15472.85 331.55 52934.92 88888.00 2020-09-30 07:25:37.905 274 15473.07 331.49 52934.73 88888.00 2020-09-30 07:25:38.405 274 15473.31 331.46 52934.52 88888.00 2020-09-30 07:25:38.905 274 15473.65 331.49 52934.35 88888.00 2020-09-30 07:25:39.405 274 15474.00 331.60 52934.10 88888.00 2020-09-30 07:25:39.905 274 15474.33 331.75 52933.81 88888.00 2020-09-30 07:25:40.405 274 15474.64 331.95 52933.58 88888.00 2020-09-30 07:25:41.405 274 15475.09 332.40 52932.86 88888.00 2020-09-30 07:25:41.905 274 15475.22 332.57 52932.56 88888.00 2020-09-30 07:25:42.405 274 15475.36 332.73 52932.24 88888.00 2020-09-30 07:25:42.905 274 15475.45 332.84 52931.91 88888.00 2020-09-30 07:25:43.405 274 15475.56 332.96 52931.64 88888.00 2020-09-30 07:25:43.905 274 15475.71 333.11 52931.35 88888.00 2020-09-30 07:25:44.405 274 15475.80 333.30 52931.14 88888.00 2020-09-30 07:25:44.905 274 15475.81 333.45 52930.99 88888.00 2020-09-30 07:25:45.405 274 15475.76 333.61 52930.95 88888.00 2020-09-30 07:25:45.905 274 15475.80 333.71 52930.88 88888.00 2020-09-30 07:25:46.405 274 15475.80 333.70 52930.89 88888.00 2020-09-30 07:25:46.905 274 15475.82 333.61 52931.01 88888.00 2020-09-30 07:25:47.405 274 15475.91 333.52 52931.14 88888.00 2020-09-30 07:25:47.905 274 15475.98 333.39 52931.25 88888.00 2020-09-30 07:25:48.405 274 15476.11 333.24 52931.24 88888.00 2020-09-30 07:25:48.905 274 15476.27 333.14 52931.20 88888.00 2020-09-30 07:25:49.405 274 15476.54 333.09 52931.23 88888.00 2020-09-30 07:25:49.905 274 15476.74 333.11 52931.17 88888.00 2020-09-30 07:25:50.405 274 15476.91 333.17 52931.08 88888.00 2020-09-30 07:25:50.905 274 15477.20 333.19 52931.05 88888.00 2020-09-30 07:25:51.405 274 15477.50 333.19 52930.93 88888.00 2020-09-30 07:25:51.905 274 15477.77 333.19 52930.84 88888.00 2020-09-30 07:25:52.405 274 15478.11 333.21 52930.80 88888.00 2020-09-30 07:25:52.905 274 15478.46 333.22 52930.76 88888.00 2020-09-30 07:25:53.405 274 15478.75 333.36 52930.82 88888.00 2020-09-30 07:25:53.905 274 15479.07 333.56 52930.82 88888.00 2020-09-30 07:25:54.405 274 15479.33 333.78 52930.99 88888.00 2020-09-30 07:25:54.905 274 15479.62 333.91 52931.05 88888.00 2020-09-30 07:25:55.405 274 15479.90 334.05 52931.10 88888.00 2020-09-30 07:25:55.905 274 15480.27 334.13 52931.01 88888.00 2020-09-30 07:25:56.405 274 15480.57 334.12 52930.90 88888.00 2020-09-30 07:25:56.905 274 15480.81 334.13 52930.90 88888.00 2020-09-30 07:25:57.405 274 15480.97 334.13 52930.78 88888.00 2020-09-30 07:25:57.905 274 15481.15 334.15 52930.57 88888.00 2020-09-30 07:25:58.405 274 15481.34 334.20 52930.35 88888.00 2020-09-30 07:25:58.905 274 15481.54 334.28 52930.11 88888.00 2020-09-30 07:25:59.405 274 15481.73 334.41 52929.92 88888.00 2020-09-30 07:25:59.905 274 15481.93 334.58 52929.74 88888.00 2020-09-30 07:26:00.405 274 15482.04 334.77 52929.68 88888.00 2020-09-30 07:26:00.905 274 15482.13 334.92 52929.53 88888.00 2020-09-30 07:26:01.405 274 15482.24 335.01 52929.47 88888.00 2020-09-30 07:26:01.905 274 15482.36 335.10 52929.42 88888.00 2020-09-30 07:26:02.405 274 15482.54 335.14 52929.37 88888.00 2020-09-30 07:26:02.905 274 15482.77 335.12 52929.35 88888.00 2020-09-30 07:26:03.405 274 15483.03 335.07 52929.36 88888.00 2020-09-30 07:26:03.905 274 15483.33 334.99 52929.27 88888.00 2020-09-30 07:26:04.405 274 15483.72 334.94 52929.09 88888.00 2020-09-30 07:26:04.905 274 15484.10 334.90 52928.92 88888.00 2020-09-30 07:26:05.405 274 15484.62 334.90 52928.70 88888.00 2020-09-30 07:26:05.905 274 15485.06 334.99 52928.50 88888.00 2020-09-30 07:26:06.405 274 15485.40 335.15 52928.29 88888.00 2020-09-30 07:26:06.905 274 15485.62 335.33 52928.08 88888.00 2020-09-30 07:26:07.405 274 15485.79 335.47 52927.92 88888.00 2020-09-30 07:26:07.905 274 15486.00 335.59 52927.71 88888.00 2020-09-30 07:26:08.405 274 15486.17 335.75 52927.52 88888.00 2020-09-30 07:26:08.905 274 15486.32 335.99 52927.33 88888.00 2020-09-30 07:26:09.405 274 15486.43 336.31 52927.19 88888.00 2020-09-30 07:26:09.905 274 15486.42 336.48 52927.00 88888.00 2020-09-30 07:26:10.405 274 15486.39 336.62 52926.78 88888.00 2020-09-30 07:26:10.905 274 15486.38 336.72 52926.68 88888.00 2020-09-30 07:26:11.405 274 15486.39 336.66 52926.46 88888.00 2020-09-30 07:26:11.905 274 15486.42 336.66 52926.29 88888.00 2020-09-30 07:26:12.405 274 15486.50 336.63 52926.14 88888.00 2020-09-30 07:26:12.905 274 15486.57 336.41 52926.04 88888.00 2020-09-30 07:26:13.405 274 15486.61 336.32 52925.83 88888.00 2020-09-30 07:26:13.905 274 15486.66 336.27 52925.69 88888.00 2020-09-30 07:26:14.405 274 15486.72 336.14 52925.54 88888.00 2020-09-30 07:26:14.905 274 15486.77 336.04 52925.43 88888.00 2020-09-30 07:26:15.405 274 15486.89 335.90 52925.43 88888.00 2020-09-30 07:26:15.905 274 15487.08 335.67 52925.41 88888.00 2020-09-30 07:26:16.405 274 15487.24 335.40 52925.28 88888.00 2020-09-30 07:26:16.905 274 15487.50 335.20 52925.19 88888.00 2020-09-30 07:26:17.405 274 15487.74 334.99 52925.07 88888.00 2020-09-30 07:26:17.905 274 15487.83 334.81 52924.88 88888.00 2020-09-30 07:26:18.405 274 15487.87 334.65 52924.74 88888.00 2020-09-30 07:26:18.905 274 15487.87 334.46 52924.71 88888.00 2020-09-30 07:26:19.405 274 15487.76 334.34 52924.59 88888.00 2020-09-30 07:26:19.905 274 15487.60 334.22 52924.48 88888.00 2020-09-30 07:26:20.905 274 15487.33 334.04 52924.43 88888.00 2020-09-30 07:26:21.405 274 15487.34 333.96 52924.51 88888.00 2020-09-30 07:26:21.905 274 15487.40 334.02 52924.87 88888.00 2020-09-30 07:26:22.905 274 15487.43 334.21 52925.59 88888.00 2020-09-30 07:26:23.405 274 15487.47 334.25 52925.99 88888.00 2020-09-30 07:26:23.905 274 15487.37 334.22 52926.33 88888.00 2020-09-30 07:26:24.405 274 15487.23 334.05 52926.59 88888.00 2020-09-30 07:26:24.905 274 15487.11 333.85 52926.79 88888.00 2020-09-30 07:26:25.405 274 15487.02 333.63 52926.93 88888.00 2020-09-30 07:26:25.905 274 15486.97 333.40 52927.00 88888.00 2020-09-30 07:26:26.405 274 15486.97 333.14 52926.98 88888.00 2020-09-30 07:26:26.905 274 15486.99 332.86 52926.90 88888.00 2020-09-30 07:26:27.405 274 15487.04 332.64 52926.84 88888.00 2020-09-30 07:26:27.905 274 15487.17 332.36 52926.67 88888.00 2020-09-30 07:26:28.405 274 15487.40 332.15 52926.38 88888.00 2020-09-30 07:26:28.905 274 15487.67 332.12 52926.09 88888.00 2020-09-30 07:26:29.405 274 15487.96 332.14 52925.83 88888.00 2020-09-30 07:26:29.905 274 15488.30 332.19 52925.55 88888.00 2020-09-30 07:26:30.405 274 15488.71 332.34 52925.38 88888.00 2020-09-30 07:26:30.905 274 15489.14 332.49 52925.16 88888.00 2020-09-30 07:26:31.405 274 15489.58 332.69 52924.86 88888.00 2020-09-30 07:26:31.905 274 15489.93 332.86 52924.56 88888.00 2020-09-30 07:26:32.905 274 15490.27 333.28 52924.00 88888.00 2020-09-30 07:26:33.405 274 15490.37 333.52 52923.75 88888.00 2020-09-30 07:26:33.905 274 15490.40 333.72 52923.56 88888.00 2020-09-30 07:26:34.405 274 15490.37 333.91 52923.26 88888.00 2020-09-30 07:26:34.905 274 15490.29 334.14 52923.06 88888.00 2020-09-30 07:26:35.405 274 15490.22 334.47 52922.89 88888.00 2020-09-30 07:26:35.905 274 15490.11 334.72 52922.77 88888.00 2020-09-30 07:26:36.405 274 15490.04 334.90 52922.62 88888.00 2020-09-30 07:26:36.905 274 15489.98 335.15 52922.48 88888.00 2020-09-30 07:26:37.405 274 15489.95 335.32 52922.45 88888.00 2020-09-30 07:26:37.905 274 15489.91 335.44 52922.36 88888.00 2020-09-30 07:26:38.405 274 15489.85 335.59 52922.27 88888.00 2020-09-30 07:26:38.905 274 15489.85 335.64 52922.25 88888.00 2020-09-30 07:26:39.405 274 15489.83 335.67 52922.32 88888.00 2020-09-30 07:26:39.905 274 15489.80 335.62 52922.34 88888.00 2020-09-30 07:26:40.405 274 15489.78 335.67 52922.36 88888.00 2020-09-30 07:26:40.905 274 15489.76 335.88 52922.42 88888.00 2020-09-30 07:26:41.405 274 15489.69 336.09 52922.38 88888.00 2020-09-30 07:26:41.905 274 15489.49 336.28 52922.33 88888.00 2020-09-30 07:26:42.405 274 15489.21 336.42 52922.27 88888.00 2020-09-30 07:26:42.905 274 15488.91 336.58 52922.25 88888.00 2020-09-30 07:26:43.405 274 15488.62 336.80 52922.20 88888.00 2020-09-30 07:26:43.905 274 15488.35 336.93 52922.06 88888.00 2020-09-30 07:26:44.405 274 15488.14 337.01 52922.03 88888.00 2020-09-30 07:26:44.905 274 15487.93 337.19 52922.04 88888.00 2020-09-30 07:26:45.405 274 15487.74 337.28 52921.95 88888.00 2020-09-30 07:26:45.905 274 15487.61 337.31 52921.96 88888.00 2020-09-30 07:26:46.405 274 15487.58 337.39 52921.98 88888.00 2020-09-30 07:26:46.905 274 15487.61 337.37 52922.05 88888.00 2020-09-30 07:26:47.405 274 15487.68 337.44 52922.12 88888.00 2020-09-30 07:26:47.905 274 15487.77 337.52 52922.14 88888.00 2020-09-30 07:26:48.405 274 15487.86 337.56 52922.24 88888.00 2020-09-30 07:26:48.905 274 15487.97 337.66 52922.37 88888.00 2020-09-30 07:26:49.405 274 15488.08 337.65 52922.51 88888.00 2020-09-30 07:26:49.905 274 15488.11 337.67 52922.69 88888.00 2020-09-30 07:26:50.405 274 15488.12 337.70 52922.78 88888.00 2020-09-30 07:26:50.905 274 15488.08 337.66 52922.84 88888.00 2020-09-30 07:26:51.405 274 15488.06 337.58 52922.86 88888.00 2020-09-30 07:26:51.905 274 15488.14 337.57 52922.86 88888.00 2020-09-30 07:26:52.405 274 15488.23 337.46 52922.86 88888.00 2020-09-30 07:26:52.906 274 15488.30 337.34 52922.94 88888.00 2020-09-30 07:26:53.406 274 15488.40 337.34 52923.09 88888.00 2020-09-30 07:26:54.406 274 15488.58 337.61 52923.63 88888.00 2020-09-30 07:26:54.906 274 15488.80 337.84 52924.06 88888.00 2020-09-30 07:26:55.406 274 15489.06 338.20 52924.70 88888.00 2020-09-30 07:26:55.906 274 15489.32 338.61 52925.41 88888.00 2020-09-30 07:26:56.406 274 15489.63 339.00 52925.93 88888.00 2020-09-30 07:26:56.906 274 15489.93 339.31 52926.34 88888.00 2020-09-30 07:26:57.406 274 15490.23 339.55 52926.58 88888.00 2020-09-30 07:26:57.906 274 15490.48 339.76 52926.75 88888.00 2020-09-30 07:26:58.406 274 15490.74 339.84 52926.82 88888.00 2020-09-30 07:26:58.906 274 15490.97 339.86 52926.78 88888.00 2020-09-30 07:26:59.406 274 15491.21 339.83 52926.70 88888.00 2020-09-30 07:26:59.906 274 15491.46 339.81 52926.56 88888.00 2020-09-30 07:27:00.406 274 15491.71 339.82 52926.35 88888.00 2020-09-30 07:27:00.906 274 15491.89 339.76 52926.14 88888.00 2020-09-30 07:27:01.406 274 15492.08 339.67 52925.85 88888.00 2020-09-30 07:27:01.906 274 15492.23 339.62 52925.63 88888.00 2020-09-30 07:27:02.406 274 15492.31 339.57 52925.39 88888.00 2020-09-30 07:27:02.906 274 15492.41 339.48 52925.21 88888.00 2020-09-30 07:27:03.406 274 15492.45 339.44 52924.93 88888.00 2020-09-30 07:27:03.906 274 15492.54 339.41 52924.65 88888.00 2020-09-30 07:27:04.406 274 15492.63 339.25 52924.44 88888.00 2020-09-30 07:27:04.906 274 15492.81 339.13 52924.28 88888.00 2020-09-30 07:27:05.406 274 15493.07 339.05 52924.06 88888.00 2020-09-30 07:27:05.906 274 15493.21 338.96 52923.90 88888.00 2020-09-30 07:27:06.406 274 15493.38 338.89 52923.72 88888.00 2020-09-30 07:27:06.906 274 15493.57 338.89 52923.48 88888.00 2020-09-30 07:27:07.406 274 15493.74 338.81 52923.21 88888.00 2020-09-30 07:27:07.906 274 15493.91 338.78 52922.96 88888.00 2020-09-30 07:27:08.406 274 15494.10 338.72 52922.71 88888.00 2020-09-30 07:27:08.906 274 15494.29 338.74 52922.47 88888.00 2020-09-30 07:27:09.406 274 15494.36 338.66 52922.27 88888.00 2020-09-30 07:27:09.906 274 15494.37 338.70 52922.11 88888.00 2020-09-30 07:27:10.406 274 15494.32 338.72 52921.86 88888.00 2020-09-30 07:27:10.906 274 15494.21 338.71 52921.64 88888.00 2020-09-30 07:27:11.406 274 15494.17 338.65 52921.48 88888.00 2020-09-30 07:27:11.906 274 15494.13 338.55 52921.34 88888.00 2020-09-30 07:27:12.406 274 15494.18 338.46 52921.20 88888.00 2020-09-30 07:27:12.906 274 15494.25 338.39 52921.01 88888.00 2020-09-30 07:27:13.406 274 15494.28 338.31 52920.82 88888.00 2020-09-30 07:27:13.906 274 15494.30 338.28 52920.64 88888.00 2020-09-30 07:27:14.406 274 15494.32 338.20 52920.50 88888.00 2020-09-30 07:27:14.906 274 15494.34 338.21 52920.40 88888.00 2020-09-30 07:27:15.406 274 15494.32 338.23 52920.22 88888.00 2020-09-30 07:27:15.906 274 15494.25 338.28 52920.07 88888.00 2020-09-30 07:27:16.406 274 15494.18 338.34 52919.92 88888.00 2020-09-30 07:27:16.906 274 15494.17 338.44 52919.84 88888.00 2020-09-30 07:27:17.406 274 15494.16 338.48 52919.74 88888.00 2020-09-30 07:27:17.906 274 15494.08 338.63 52919.70 88888.00 2020-09-30 07:27:18.406 274 15493.99 338.69 52919.69 88888.00 2020-09-30 07:27:18.906 274 15493.82 338.77 52919.66 88888.00 2020-09-30 07:27:19.406 274 15493.65 338.92 52919.61 88888.00 2020-09-30 07:27:19.906 274 15493.54 339.10 52919.62 88888.00 2020-09-30 07:27:20.406 274 15493.43 339.44 52919.59 88888.00 2020-09-30 07:27:20.906 274 15493.32 339.86 52919.72 88888.00 2020-09-30 07:27:21.406 274 15493.26 340.33 52919.83 88888.00 2020-09-30 07:27:21.906 274 15493.25 340.79 52920.01 88888.00 2020-09-30 07:27:22.406 274 15493.18 341.20 52920.12 88888.00 2020-09-30 07:27:22.906 274 15493.09 341.48 52920.20 88888.00 2020-09-30 07:27:23.906 274 15492.90 341.84 52920.57 88888.00 2020-09-30 07:27:24.406 274 15492.83 341.82 52920.70 88888.00 2020-09-30 07:27:24.906 274 15492.84 341.68 52920.93 88888.00 2020-09-30 07:27:25.906 274 15492.96 341.41 52921.17 88888.00 2020-09-30 07:27:26.406 274 15493.07 341.31 52921.31 88888.00 2020-09-30 07:27:26.906 274 15493.14 341.16 52921.32 88888.00 2020-09-30 07:27:27.406 274 15493.10 341.03 52921.45 88888.00 2020-09-30 07:27:27.906 274 15493.16 340.88 52921.68 88888.00 2020-09-30 07:27:28.406 274 15493.28 340.71 52921.95 88888.00 2020-09-30 07:27:28.906 274 15493.35 340.55 52922.36 88888.00 2020-09-30 07:27:29.406 274 15493.36 340.46 52922.82 88888.00 2020-09-30 07:27:29.906 274 15493.36 340.38 52923.34 88888.00 2020-09-30 07:27:30.406 274 15493.37 340.29 52923.62 88888.00 2020-09-30 07:27:30.906 274 15493.34 340.20 52923.79 88888.00 2020-09-30 07:27:31.406 274 15493.28 340.10 52923.82 88888.00 2020-09-30 07:27:31.906 274 15493.30 340.05 52923.90 88888.00 2020-09-30 07:27:32.406 274 15493.43 339.95 52923.88 88888.00 2020-09-30 07:27:32.906 274 15493.61 339.81 52923.87 88888.00 2020-09-30 07:27:33.406 274 15493.91 339.61 52923.67 88888.00 2020-09-30 07:27:33.906 274 15494.29 339.44 52923.49 88888.00 2020-09-30 07:27:34.406 274 15494.72 339.36 52923.24 88888.00 2020-09-30 07:27:34.906 274 15495.07 339.29 52923.05 88888.00 2020-09-30 07:27:35.406 274 15495.36 339.25 52922.85 88888.00 2020-09-30 07:27:35.906 274 15495.64 339.27 52922.69 88888.00 2020-09-30 07:27:36.406 274 15495.91 339.32 52922.49 88888.00 2020-09-30 07:27:36.906 274 15496.06 339.39 52922.29 88888.00 2020-09-30 07:27:37.406 274 15496.12 339.44 52922.05 88888.00 2020-09-30 07:27:37.906 274 15496.19 339.48 52921.75 88888.00 2020-09-30 07:27:38.406 274 15496.19 339.47 52921.47 88888.00 2020-09-30 07:27:38.906 274 15496.21 339.52 52921.12 88888.00 2020-09-30 07:27:39.406 274 15496.17 339.58 52920.85 88888.00 2020-09-30 07:27:39.906 274 15496.09 339.64 52920.54 88888.00 2020-09-30 07:27:40.406 274 15496.00 339.76 52920.19 88888.00 2020-09-30 07:27:40.906 274 15495.90 339.91 52919.89 88888.00 2020-09-30 07:27:41.406 274 15495.82 340.07 52919.54 88888.00 2020-09-30 07:27:41.906 274 15495.78 340.28 52919.21 88888.00 2020-09-30 07:27:42.406 274 15495.80 340.57 52918.85 88888.00 2020-09-30 07:27:42.906 274 15495.76 340.83 52918.49 88888.00 2020-09-30 07:27:43.406 274 15495.80 341.05 52918.21 88888.00 2020-09-30 07:27:43.906 274 15495.88 341.24 52917.99 88888.00 2020-09-30 07:27:44.406 274 15495.94 341.33 52917.84 88888.00 2020-09-30 07:27:44.906 274 15496.00 341.31 52917.75 88888.00 2020-09-30 07:27:45.406 274 15496.01 341.28 52917.77 88888.00 2020-09-30 07:27:45.906 274 15496.09 341.25 52917.78 88888.00 2020-09-30 07:27:46.406 274 15496.17 341.17 52917.77 88888.00 2020-09-30 07:27:46.906 274 15496.24 341.09 52917.79 88888.00 2020-09-30 07:27:47.406 274 15496.24 341.05 52917.71 88888.00 2020-09-30 07:27:47.906 274 15496.20 340.96 52917.59 88888.00 2020-09-30 07:27:48.406 274 15496.24 340.89 52917.46 88888.00 2020-09-30 07:27:48.906 274 15496.30 340.83 52917.33 88888.00 2020-09-30 07:27:49.406 274 15496.49 340.82 52917.32 88888.00 2020-09-30 07:27:49.906 274 15496.72 340.83 52917.18 88888.00 2020-09-30 07:27:50.406 274 15496.94 340.99 52916.98 88888.00 2020-09-30 07:27:50.906 274 15497.20 341.17 52916.89 88888.00 2020-09-30 07:27:51.406 274 15497.46 341.26 52916.64 88888.00 2020-09-30 07:27:51.906 274 15497.65 341.47 52916.43 88888.00 2020-09-30 07:27:52.406 274 15497.75 341.66 52916.26 88888.00 2020-09-30 07:27:52.906 274 15497.82 341.83 52916.08 88888.00 2020-09-30 07:27:53.406 274 15497.84 342.00 52915.92 88888.00 2020-09-30 07:27:53.906 274 15497.78 342.16 52915.69 88888.00 2020-09-30 07:27:54.406 274 15497.68 342.30 52915.52 88888.00 2020-09-30 07:27:54.906 274 15497.55 342.42 52915.47 88888.00 2020-09-30 07:27:55.406 274 15497.43 342.50 52915.31 88888.00 2020-09-30 07:27:55.906 274 15497.32 342.58 52915.11 88888.00 2020-09-30 07:27:56.406 274 15497.26 342.67 52914.83 88888.00 2020-09-30 07:27:57.406 274 15497.12 342.77 52914.25 88888.00 2020-09-30 07:27:57.906 274 15497.00 342.85 52913.88 88888.00 2020-09-30 07:27:58.406 274 15496.88 342.93 52913.74 88888.00 2020-09-30 07:27:58.906 274 15496.76 343.03 52913.60 88888.00 2020-09-30 07:27:59.406 274 15496.62 343.07 52913.45 88888.00 2020-09-30 07:27:59.906 274 15496.42 343.10 52913.27 88888.00 2020-09-30 07:28:00.406 274 15496.29 343.14 52913.19 88888.00 2020-09-30 07:28:00.906 274 15496.17 343.23 52913.09 88888.00 2020-09-30 07:28:01.406 274 15496.12 343.35 52912.94 88888.00 2020-09-30 07:28:01.906 274 15496.15 343.41 52912.76 88888.00 2020-09-30 07:28:02.406 274 15496.15 343.50 52912.64 88888.00 2020-09-30 07:28:02.906 274 15496.24 343.56 52912.63 88888.00 2020-09-30 07:28:03.406 274 15496.26 343.67 52912.60 88888.00 2020-09-30 07:28:03.906 274 15496.34 343.82 52912.65 88888.00 2020-09-30 07:28:04.406 274 15496.38 343.94 52912.62 88888.00 2020-09-30 07:28:04.906 274 15496.42 344.06 52912.63 88888.00 2020-09-30 07:28:05.406 274 15496.46 344.18 52912.67 88888.00 2020-09-30 07:28:05.906 274 15496.56 344.29 52912.76 88888.00 2020-09-30 07:28:06.406 274 15496.74 344.35 52912.81 88888.00 2020-09-30 07:28:06.906 274 15496.87 344.37 52912.86 88888.00 2020-09-30 07:28:07.406 274 15497.06 344.45 52912.81 88888.00 2020-09-30 07:28:07.906 274 15497.29 344.52 52912.74 88888.00 2020-09-30 07:28:08.406 274 15497.59 344.62 52912.61 88888.00 2020-09-30 07:28:08.906 274 15497.86 344.75 52912.43 88888.00 2020-09-30 07:28:09.406 274 15498.18 344.88 52912.23 88888.00 2020-09-30 07:28:09.906 274 15498.57 345.01 52912.08 88888.00 2020-09-30 07:28:10.406 274 15498.98 345.14 52912.00 88888.00 2020-09-30 07:28:10.906 274 15499.35 345.32 52911.94 88888.00 2020-09-30 07:28:11.406 274 15499.61 345.45 52911.89 88888.00 2020-09-30 07:28:11.906 274 15499.81 345.54 52911.80 88888.00 2020-09-30 07:28:12.406 274 15499.89 345.75 52911.87 88888.00 2020-09-30 07:28:12.906 274 15499.89 345.96 52911.92 88888.00 2020-09-30 07:28:13.406 274 15499.79 346.14 52911.90 88888.00 2020-09-30 07:28:13.906 274 15499.70 346.27 52911.99 88888.00 2020-09-30 07:28:14.406 274 15499.61 346.30 52912.00 88888.00 2020-09-30 07:28:14.906 274 15499.64 346.23 52911.97 88888.00 2020-09-30 07:28:15.406 274 15499.72 346.17 52911.94 88888.00 2020-09-30 07:28:15.906 274 15499.80 346.06 52911.79 88888.00 2020-09-30 07:28:16.406 274 15500.00 346.01 52911.67 88888.00 2020-09-30 07:28:16.906 274 15500.18 345.98 52911.63 88888.00 2020-09-30 07:28:17.406 274 15500.28 345.95 52911.49 88888.00 2020-09-30 07:28:17.906 274 15500.35 345.96 52911.24 88888.00 2020-09-30 07:28:18.406 274 15500.43 345.98 52911.00 88888.00 2020-09-30 07:28:18.906 274 15500.44 346.01 52910.83 88888.00 2020-09-30 07:28:19.406 274 15500.42 346.06 52910.64 88888.00 2020-09-30 07:28:19.906 274 15500.53 346.08 52910.51 88888.00 2020-09-30 07:28:20.406 274 15500.53 346.08 52910.44 88888.00 2020-09-30 07:28:20.906 274 15500.37 346.12 52910.34 88888.00 2020-09-30 07:28:21.406 274 15500.22 346.12 52910.34 88888.00 2020-09-30 07:28:21.906 274 15500.01 346.08 52910.36 88888.00 2020-09-30 07:28:22.406 274 15499.82 346.00 52910.36 88888.00 2020-09-30 07:28:22.906 274 15499.64 345.89 52910.46 88888.00 2020-09-30 07:28:23.406 274 15499.47 345.80 52910.55 88888.00 2020-09-30 07:28:23.906 274 15499.38 345.78 52910.67 88888.00 2020-09-30 07:28:24.406 274 15499.37 345.81 52910.84 88888.00 2020-09-30 07:28:24.906 274 15499.33 345.86 52910.96 88888.00 2020-09-30 07:28:25.406 274 15499.28 345.99 52911.07 88888.00 2020-09-30 07:28:25.906 274 15499.23 346.14 52911.22 88888.00 2020-09-30 07:28:26.406 274 15499.19 346.30 52911.35 88888.00 2020-09-30 07:28:26.906 274 15499.19 346.58 52911.50 88888.00 2020-09-30 07:28:27.406 274 15499.24 346.84 52911.56 88888.00 2020-09-30 07:28:27.906 274 15499.17 347.17 52911.63 88888.00 2020-09-30 07:28:28.406 274 15499.15 347.59 52911.64 88888.00 2020-09-30 07:28:28.906 274 15499.17 348.03 52911.72 88888.00 2020-09-30 07:28:29.406 274 15499.27 348.51 52911.77 88888.00 2020-09-30 07:28:29.906 274 15499.36 348.89 52911.75 88888.00 2020-09-30 07:28:30.406 274 15499.58 349.16 52911.81 88888.00 2020-09-30 07:28:30.906 274 15499.83 349.34 52911.92 88888.00 2020-09-30 07:28:31.406 274 15500.09 349.49 52912.04 88888.00 2020-09-30 07:28:31.906 274 15500.36 349.60 52912.10 88888.00 2020-09-30 07:28:32.406 274 15500.59 349.69 52912.14 88888.00 2020-09-30 07:28:32.906 274 15500.70 349.79 52912.15 88888.00 2020-09-30 07:28:33.406 274 15500.72 349.88 52912.10 88888.00 2020-09-30 07:28:33.906 274 15500.66 350.01 52912.16 88888.00 2020-09-30 07:28:34.406 274 15500.58 350.08 52912.17 88888.00 2020-09-30 07:28:34.906 274 15500.45 350.07 52912.15 88888.00 2020-09-30 07:28:35.406 274 15500.24 349.97 52912.16 88888.00 2020-09-30 07:28:35.906 274 15500.01 349.88 52912.07 88888.00 2020-09-30 07:28:36.406 274 15499.81 349.87 52911.98 88888.00 2020-09-30 07:28:36.906 274 15499.79 349.88 52911.76 88888.00 2020-09-30 07:28:37.406 274 15499.81 349.96 52911.52 88888.00 2020-09-30 07:28:37.906 274 15499.98 350.08 52911.23 88888.00 2020-09-30 07:28:38.906 274 15500.21 350.24 52910.95 88888.00 2020-09-30 07:28:39.406 274 15500.18 350.31 52910.94 88888.00 2020-09-30 07:28:39.906 274 15500.10 350.30 52910.88 88888.00 2020-09-30 07:28:40.406 274 15500.05 350.24 52910.97 88888.00 2020-09-30 07:28:40.906 274 15499.89 350.15 52911.09 88888.00 2020-09-30 07:28:41.406 274 15499.70 350.03 52911.24 88888.00 2020-09-30 07:28:41.906 274 15499.55 349.84 52911.25 88888.00 2020-09-30 07:28:42.406 274 15499.53 349.71 52911.36 88888.00 2020-09-30 07:28:42.906 274 15499.47 349.61 52911.50 88888.00 2020-09-30 07:28:43.406 274 15499.43 349.54 52911.63 88888.00 2020-09-30 07:28:43.906 274 15499.38 349.46 52911.69 88888.00 2020-09-30 07:28:44.406 274 15499.38 349.38 52911.74 88888.00 2020-09-30 07:28:44.906 274 15499.38 349.41 52911.75 88888.00 2020-09-30 07:28:45.406 274 15499.42 349.42 52911.68 88888.00 2020-09-30 07:28:45.906 274 15499.47 349.46 52911.75 88888.00 2020-09-30 07:28:46.406 274 15499.55 349.51 52911.80 88888.00 2020-09-30 07:28:46.906 274 15499.59 349.56 52911.78 88888.00 2020-09-30 07:28:47.406 274 15499.67 349.67 52911.85 88888.00 2020-09-30 07:28:47.906 274 15499.83 349.69 52911.88 88888.00 2020-09-30 07:28:48.406 274 15500.03 349.69 52911.93 88888.00 2020-09-30 07:28:48.906 274 15500.19 349.76 52911.97 88888.00 2020-09-30 07:28:49.406 274 15500.37 349.81 52912.04 88888.00 2020-09-30 07:28:49.906 274 15500.52 349.82 52912.06 88888.00 2020-09-30 07:28:50.406 274 15500.59 349.93 52912.01 88888.00 2020-09-30 07:28:50.906 274 15500.58 350.03 52912.00 88888.00 2020-09-30 07:28:51.406 274 15500.46 350.13 52912.00 88888.00 2020-09-30 07:28:51.906 274 15500.26 350.24 52911.99 88888.00 2020-09-30 07:28:52.406 274 15500.09 350.34 52912.18 88888.00 2020-09-30 07:28:52.906 274 15499.88 350.54 52912.44 88888.00 2020-09-30 07:28:53.406 274 15499.74 350.77 52912.75 88888.00 2020-09-30 07:28:53.906 274 15499.68 351.07 52913.07 88888.00 2020-09-30 07:28:54.406 274 15499.59 351.36 52913.33 88888.00 2020-09-30 07:28:54.906 274 15499.55 351.60 52913.56 88888.00 2020-09-30 07:28:55.406 274 15499.49 351.70 52913.88 88888.00 2020-09-30 07:28:55.906 274 15499.41 351.70 52914.23 88888.00 2020-09-30 07:28:56.406 274 15499.36 351.61 52914.57 88888.00 2020-09-30 07:28:56.906 274 15499.37 351.51 52914.85 88888.00 2020-09-30 07:28:57.406 274 15499.40 351.43 52915.22 88888.00 2020-09-30 07:28:57.906 274 15499.50 351.29 52915.56 88888.00 2020-09-30 07:28:58.406 274 15499.63 351.22 52915.95 88888.00 2020-09-30 07:28:58.906 274 15499.73 351.11 52916.42 88888.00 2020-09-30 07:28:59.406 274 15499.81 351.05 52916.84 88888.00 2020-09-30 07:28:59.906 274 15499.85 350.98 52917.20 88888.00 2020-09-30 07:29:00.406 274 15499.89 350.89 52917.53 88888.00 2020-09-30 07:29:00.906 274 15499.99 350.81 52917.74 88888.00 2020-09-30 07:29:01.406 274 15500.14 350.72 52917.78 88888.00 2020-09-30 07:29:01.906 274 15500.41 350.65 52917.84 88888.00 2020-09-30 07:29:02.406 274 15500.77 350.58 52917.87 88888.00 2020-09-30 07:29:02.906 274 15501.05 350.50 52917.82 88888.00 2020-09-30 07:29:03.406 274 15501.18 350.47 52917.75 88888.00 2020-09-30 07:29:03.906 274 15501.35 350.48 52917.63 88888.00 2020-09-30 07:29:04.406 274 15501.46 350.54 52917.56 88888.00 2020-09-30 07:29:04.906 274 15501.46 350.65 52917.47 88888.00 2020-09-30 07:29:05.406 274 15501.41 350.75 52917.34 88888.00 2020-09-30 07:29:05.906 274 15501.33 350.79 52917.13 88888.00 2020-09-30 07:29:06.406 274 15501.27 350.84 52916.93 88888.00 2020-09-30 07:29:06.906 274 15501.22 350.89 52916.77 88888.00 2020-09-30 07:29:07.406 274 15501.22 350.94 52916.68 88888.00 2020-09-30 07:29:07.906 274 15501.21 351.01 52916.52 88888.00 2020-09-30 07:29:08.406 274 15501.18 351.07 52916.46 88888.00 2020-09-30 07:29:08.906 274 15501.13 351.10 52916.43 88888.00 2020-09-30 07:29:09.406 274 15501.00 351.17 52916.39 88888.00 2020-09-30 07:29:09.906 274 15500.91 351.29 52916.43 88888.00 2020-09-30 07:29:10.406 274 15500.82 351.37 52916.48 88888.00 2020-09-30 07:29:10.906 274 15500.86 351.44 52916.64 88888.00 2020-09-30 07:29:11.406 274 15500.89 351.55 52916.76 88888.00 2020-09-30 07:29:11.906 274 15500.85 351.78 52917.00 88888.00 2020-09-30 07:29:12.406 274 15500.76 351.97 52917.21 88888.00 2020-09-30 07:29:12.906 274 15500.55 352.14 52917.32 88888.00 2020-09-30 07:29:13.406 274 15500.30 352.29 52917.46 88888.00 2020-09-30 07:29:13.906 274 15499.97 352.44 52917.56 88888.00 2020-09-30 07:29:14.406 274 15499.52 352.66 52917.69 88888.00 2020-09-30 07:29:14.906 274 15499.11 352.88 52917.77 88888.00 2020-09-30 07:29:15.406 274 15498.81 352.96 52917.84 88888.00 2020-09-30 07:29:15.906 274 15498.54 352.90 52918.06 88888.00 2020-09-30 07:29:16.406 274 15498.33 352.81 52918.34 88888.00 2020-09-30 07:29:16.906 274 15498.13 352.66 52918.74 88888.00 2020-09-30 07:29:17.406 274 15497.90 352.45 52919.21 88888.00 2020-09-30 07:29:17.906 274 15497.79 352.21 52919.49 88888.00 2020-09-30 07:29:18.406 274 15497.72 351.88 52919.82 88888.00 2020-09-30 07:29:18.906 274 15497.65 351.58 52920.13 88888.00 2020-09-30 07:29:19.406 274 15497.63 351.27 52920.36 88888.00 2020-09-30 07:29:20.406 274 15497.47 350.60 52920.47 88888.00 2020-09-30 07:29:20.906 274 15497.32 350.30 52920.49 88888.00 2020-09-30 07:29:21.406 274 15497.20 350.01 52920.53 88888.00 2020-09-30 07:29:21.906 274 15497.06 349.75 52920.55 88888.00 2020-09-30 07:29:22.406 274 15496.98 349.52 52920.67 88888.00 2020-09-30 07:29:22.906 274 15496.92 349.33 52920.75 88888.00 2020-09-30 07:29:23.406 274 15496.87 349.23 52920.82 88888.00 2020-09-30 07:29:23.906 274 15496.90 349.16 52920.80 88888.00 2020-09-30 07:29:24.406 274 15497.02 349.03 52920.77 88888.00 2020-09-30 07:29:24.906 274 15497.17 349.03 52920.73 88888.00 2020-09-30 07:29:25.406 274 15497.33 349.00 52920.45 88888.00 2020-09-30 07:29:25.906 274 15497.44 348.97 52920.11 88888.00 2020-09-30 07:29:26.406 274 15497.59 349.00 52919.69 88888.00 2020-09-30 07:29:26.906 274 15497.79 349.09 52919.11 88888.00 2020-09-30 07:29:27.406 274 15497.99 349.24 52918.47 88888.00 2020-09-30 07:29:27.906 274 15498.19 349.42 52917.86 88888.00 2020-09-30 07:29:28.406 274 15498.31 349.52 52917.38 88888.00 2020-09-30 07:29:28.906 274 15498.43 349.71 52916.90 88888.00 2020-09-30 07:29:29.406 274 15498.54 349.95 52916.46 88888.00 2020-09-30 07:29:29.906 274 15498.66 350.15 52916.17 88888.00 2020-09-30 07:29:30.406 274 15498.74 350.37 52915.89 88888.00 2020-09-30 07:29:30.906 274 15498.66 350.55 52915.53 88888.00 2020-09-30 07:29:31.406 274 15498.59 350.67 52915.22 88888.00 2020-09-30 07:29:31.906 274 15498.44 350.79 52914.95 88888.00 2020-09-30 07:29:32.406 274 15498.32 350.98 52914.79 88888.00 2020-09-30 07:29:32.906 274 15498.19 351.25 52914.70 88888.00 2020-09-30 07:29:33.406 274 15498.04 351.53 52914.76 88888.00 2020-09-30 07:29:33.906 274 15497.87 351.79 52914.89 88888.00 2020-09-30 07:29:34.406 274 15497.77 352.14 52914.99 88888.00 2020-09-30 07:29:34.906 274 15497.63 352.46 52915.19 88888.00 2020-09-30 07:29:35.406 274 15497.52 352.69 52915.48 88888.00 2020-09-30 07:29:35.906 274 15497.44 352.76 52915.77 88888.00 2020-09-30 07:29:36.406 274 15497.44 352.78 52916.06 88888.00 2020-09-30 07:29:36.906 274 15497.50 352.66 52916.33 88888.00 2020-09-30 07:29:37.406 274 15497.59 352.49 52916.64 88888.00 2020-09-30 07:29:37.906 274 15497.62 352.30 52916.97 88888.00 2020-09-30 07:29:38.406 274 15497.68 352.04 52917.27 88888.00 2020-09-30 07:29:38.906 274 15497.75 351.83 52917.40 88888.00 2020-09-30 07:29:39.406 274 15497.79 351.62 52917.50 88888.00 2020-09-30 07:29:39.906 274 15497.90 351.43 52917.48 88888.00 2020-09-30 07:29:40.406 274 15498.06 351.40 52917.46 88888.00 2020-09-30 07:29:40.906 274 15498.20 351.39 52917.31 88888.00 2020-09-30 07:29:41.406 274 15498.28 351.40 52917.20 88888.00 2020-09-30 07:29:41.906 274 15498.31 351.42 52917.11 88888.00 2020-09-30 07:29:42.406 274 15498.40 351.44 52917.07 88888.00 2020-09-30 07:29:42.906 274 15498.42 351.50 52917.04 88888.00 2020-09-30 07:29:43.406 274 15498.43 351.53 52916.93 88888.00 2020-09-30 07:29:43.906 274 15498.40 351.57 52916.82 88888.00 2020-09-30 07:29:44.406 274 15498.40 351.62 52916.66 88888.00 2020-09-30 07:29:44.906 274 15498.43 351.67 52916.40 88888.00 2020-09-30 07:29:45.406 274 15498.41 351.81 52916.13 88888.00 2020-09-30 07:29:45.906 274 15498.33 352.03 52915.78 88888.00 2020-09-30 07:29:46.406 274 15498.24 352.24 52915.37 88888.00 2020-09-30 07:29:46.906 274 15498.11 352.44 52915.03 88888.00 2020-09-30 07:29:47.406 274 15498.06 352.67 52914.84 88888.00 2020-09-30 07:29:47.906 274 15497.97 352.88 52914.69 88888.00 2020-09-30 07:29:48.406 274 15497.91 353.01 52914.55 88888.00 2020-09-30 07:29:48.906 274 15497.79 353.14 52914.46 88888.00 2020-09-30 07:29:49.406 274 15497.63 353.22 52914.38 88888.00 2020-09-30 07:29:49.906 274 15497.55 353.25 52914.44 88888.00 2020-09-30 07:29:50.406 274 15497.50 353.22 52914.47 88888.00 2020-09-30 07:29:50.906 274 15497.47 353.14 52914.44 88888.00 2020-09-30 07:29:52.406 274 15497.74 353.01 52914.19 88888.00 2020-09-30 07:29:52.906 274 15498.00 352.98 52913.94 88888.00 2020-09-30 07:29:53.406 274 15498.19 352.97 52913.65 88888.00 2020-09-30 07:29:53.906 274 15498.26 352.91 52913.40 88888.00 2020-09-30 07:29:54.406 274 15498.19 352.89 52913.17 88888.00 2020-09-30 07:29:54.906 274 15498.05 352.92 52912.86 88888.00 2020-09-30 07:29:55.406 274 15497.84 353.04 52912.58 88888.00 2020-09-30 07:29:55.906 274 15497.66 353.19 52912.21 88888.00 2020-09-30 07:29:56.406 274 15497.55 353.47 52911.92 88888.00 2020-09-30 07:29:56.906 274 15497.36 353.77 52911.69 88888.00 2020-09-30 07:29:57.406 274 15497.16 354.01 52911.64 88888.00 2020-09-30 07:29:57.906 274 15497.06 354.16 52911.60 88888.00 2020-09-30 07:29:58.406 274 15497.03 354.22 52911.60 88888.00 2020-09-30 07:29:58.906 274 15497.08 354.25 52911.64 88888.00 2020-09-30 07:29:59.906 274 15497.43 354.33 52911.73 88888.00 2020-09-30 07:30:00.406 274 15497.63 354.43 52911.68 88888.00 2020-09-30 07:30:00.906 274 15497.77 354.57 52911.76 88888.00 2020-09-30 07:30:01.906 274 15497.86 354.82 52912.00 88888.00 2020-09-30 07:30:02.406 274 15497.91 354.90 52912.15 88888.00 2020-09-30 07:30:02.906 274 15498.04 354.97 52912.28 88888.00 2020-09-30 07:30:03.406 274 15498.23 355.07 52912.37 88888.00 2020-09-30 07:30:03.906 274 15498.44 355.20 52912.54 88888.00 2020-09-30 07:30:04.406 274 15498.52 355.33 52912.69 88888.00 2020-09-30 07:30:04.906 274 15498.60 355.42 52912.95 88888.00 2020-09-30 07:30:05.406 274 15498.61 355.49 52913.24 88888.00 2020-09-30 07:30:05.906 274 15498.49 355.52 52913.58 88888.00 2020-09-30 07:30:06.406 274 15498.22 355.50 52913.89 88888.00 2020-09-30 07:30:06.906 274 15497.86 355.43 52914.11 88888.00 2020-09-30 07:30:07.406 274 15497.51 355.32 52914.20 88888.00 2020-09-30 07:30:07.906 274 15497.20 355.15 52914.31 88888.00 2020-09-30 07:30:08.406 274 15496.99 354.86 52914.34 88888.00 2020-09-30 07:30:08.906 274 15496.88 354.54 52914.30 88888.00 2020-09-30 07:30:09.406 274 15496.83 354.34 52914.04 88888.00 2020-09-30 07:30:09.906 274 15496.96 354.27 52913.78 88888.00 2020-09-30 07:30:10.406 274 15497.05 354.31 52913.55 88888.00 2020-09-30 07:30:10.906 274 15497.07 354.46 52913.26 88888.00 2020-09-30 07:30:11.406 274 15497.05 354.63 52913.08 88888.00 2020-09-30 07:30:11.906 274 15496.99 354.83 52912.87 88888.00 2020-09-30 07:30:12.406 274 15497.02 355.08 52912.81 88888.00 2020-09-30 07:30:12.906 274 15497.05 355.29 52912.80 88888.00 2020-09-30 07:30:13.406 274 15497.08 355.49 52912.86 88888.00 2020-09-30 07:30:13.906 274 15497.09 355.64 52912.98 88888.00 2020-09-30 07:30:14.406 274 15497.14 355.67 52913.18 88888.00 2020-09-30 07:30:14.906 274 15497.11 355.65 52913.39 88888.00 2020-09-30 07:30:15.406 274 15497.10 355.58 52913.60 88888.00 2020-09-30 07:30:15.906 274 15497.10 355.44 52913.83 88888.00 2020-09-30 07:30:16.406 274 15497.09 355.26 52914.05 88888.00 2020-09-30 07:30:16.906 274 15497.08 355.05 52914.21 88888.00 2020-09-30 07:30:17.406 274 15497.08 354.80 52914.39 88888.00 2020-09-30 07:30:17.906 274 15497.05 354.51 52914.47 88888.00 2020-09-30 07:30:18.406 274 15497.08 354.21 52914.57 88888.00 2020-09-30 07:30:18.906 274 15497.17 353.99 52914.56 88888.00 2020-09-30 07:30:19.406 274 15497.29 353.78 52914.52 88888.00 2020-09-30 07:30:19.906 274 15497.44 353.67 52914.50 88888.00 2020-09-30 07:30:20.406 274 15497.55 353.60 52914.43 88888.00 2020-09-30 07:30:20.906 274 15497.56 353.50 52914.49 88888.00 2020-09-30 07:30:21.406 274 15497.55 353.35 52914.62 88888.00 2020-09-30 07:30:21.906 274 15497.52 353.24 52914.86 88888.00 2020-09-30 07:30:22.406 274 15497.45 353.17 52915.00 88888.00 2020-09-30 07:30:22.906 274 15497.25 353.10 52915.19 88888.00 2020-09-30 07:30:23.406 274 15497.05 353.06 52915.43 88888.00 2020-09-30 07:30:23.906 274 15496.83 353.05 52915.67 88888.00 2020-09-30 07:30:24.406 274 15496.72 353.00 52915.95 88888.00 2020-09-30 07:30:24.906 274 15496.83 352.91 52916.19 88888.00 2020-09-30 07:30:25.406 274 15497.06 352.86 52916.38 88888.00 2020-09-30 07:30:25.906 274 15497.30 352.80 52916.62 88888.00 2020-09-30 07:30:26.406 274 15497.50 352.72 52916.70 88888.00 2020-09-30 07:30:26.906 274 15497.73 352.62 52916.79 88888.00 2020-09-30 07:30:27.406 274 15498.00 352.52 52916.84 88888.00 2020-09-30 07:30:27.906 274 15498.15 352.48 52916.90 88888.00 2020-09-30 07:30:28.406 274 15498.29 352.37 52916.97 88888.00 2020-09-30 07:30:28.906 274 15498.47 352.26 52916.99 88888.00 2020-09-30 07:30:29.406 274 15498.56 352.18 52917.02 88888.00 2020-09-30 07:30:29.906 274 15498.57 352.10 52916.97 88888.00 2020-09-30 07:30:30.406 274 15498.56 351.96 52916.89 88888.00 2020-09-30 07:30:30.906 274 15498.51 351.91 52916.78 88888.00 2020-09-30 07:30:31.406 274 15498.38 351.96 52916.52 88888.00 2020-09-30 07:30:31.906 274 15498.24 352.11 52916.23 88888.00 2020-09-30 07:30:32.406 274 15498.16 352.38 52915.96 88888.00 2020-09-30 07:30:33.406 274 15498.26 353.09 52915.37 88888.00 2020-09-30 07:30:33.906 274 15498.29 353.39 52915.05 88888.00 2020-09-30 07:30:34.406 274 15498.36 353.64 52914.85 88888.00 2020-09-30 07:30:34.906 274 15498.42 353.85 52914.68 88888.00 2020-09-30 07:30:35.406 274 15498.54 354.00 52914.65 88888.00 2020-09-30 07:30:35.906 274 15498.61 354.04 52914.65 88888.00 2020-09-30 07:30:36.406 274 15498.72 353.97 52914.70 88888.00 2020-09-30 07:30:36.906 274 15498.82 353.83 52914.71 88888.00 2020-09-30 07:30:37.406 274 15499.02 353.70 52914.79 88888.00 2020-09-30 07:30:37.906 274 15499.25 353.51 52914.83 88888.00 2020-09-30 07:30:38.406 274 15499.37 353.34 52914.82 88888.00 2020-09-30 07:30:38.906 274 15499.50 353.21 52914.88 88888.00 2020-09-30 07:30:39.406 274 15499.62 353.06 52914.94 88888.00 2020-09-30 07:30:39.906 274 15499.76 352.96 52914.96 88888.00 2020-09-30 07:30:40.406 274 15499.92 352.90 52914.96 88888.00 2020-09-30 07:30:40.906 274 15500.08 352.87 52914.96 88888.00 2020-09-30 07:30:41.406 274 15500.24 352.79 52914.96 88888.00 2020-09-30 07:30:41.906 274 15500.44 352.74 52914.90 88888.00 2020-09-30 07:30:42.406 274 15500.64 352.71 52914.88 88888.00 2020-09-30 07:30:43.406 274 15500.96 352.74 52914.94 88888.00 2020-09-30 07:30:43.906 274 15501.06 352.60 52915.06 88888.00 2020-09-30 07:30:44.406 274 15501.12 352.40 52915.22 88888.00 2020-09-30 07:30:44.906 274 15501.21 352.22 52915.32 88888.00 2020-09-30 07:30:45.406 274 15501.28 352.01 52915.42 88888.00 2020-09-30 07:30:45.906 274 15501.31 351.84 52915.57 88888.00 2020-09-30 07:30:46.406 274 15501.30 351.70 52915.75 88888.00 2020-09-30 07:30:46.906 274 15501.30 351.54 52915.96 88888.00 2020-09-30 07:30:47.406 274 15501.33 351.35 52916.12 88888.00 2020-09-30 07:30:47.906 274 15501.33 351.16 52916.42 88888.00 2020-09-30 07:30:48.406 274 15501.39 351.02 52916.61 88888.00 2020-09-30 07:30:48.906 274 15501.51 350.90 52916.87 88888.00 2020-09-30 07:30:49.406 274 15501.80 350.82 52917.11 88888.00 2020-09-30 07:30:49.906 274 15502.13 350.75 52917.33 88888.00 2020-09-30 07:30:50.406 274 15502.49 350.65 52917.48 88888.00 2020-09-30 07:30:50.906 274 15502.89 350.51 52917.45 88888.00 2020-09-30 07:30:51.406 274 15503.33 350.45 52917.53 88888.00 2020-09-30 07:30:51.906 274 15503.74 350.42 52917.51 88888.00 2020-09-30 07:30:52.406 274 15504.10 350.49 52917.45 88888.00 2020-09-30 07:30:52.906 274 15504.41 350.58 52917.38 88888.00 2020-09-30 07:30:53.406 274 15504.71 350.65 52917.30 88888.00 2020-09-30 07:30:53.906 274 15505.04 350.82 52917.25 88888.00 2020-09-30 07:30:54.406 274 15505.41 351.06 52917.20 88888.00 2020-09-30 07:30:54.906 274 15505.74 351.24 52917.18 88888.00 2020-09-30 07:30:55.406 274 15506.04 351.53 52917.11 88888.00 2020-09-30 07:30:55.906 274 15506.34 351.91 52917.12 88888.00 2020-09-30 07:30:56.406 274 15506.51 352.36 52917.12 88888.00 2020-09-30 07:30:56.906 274 15506.54 352.86 52917.21 88888.00 2020-09-30 07:30:57.406 274 15506.45 353.35 52917.34 88888.00 2020-09-30 07:30:57.906 274 15506.31 353.92 52917.46 88888.00 2020-09-30 07:30:58.406 274 15506.24 354.36 52917.54 88888.00 2020-09-30 07:30:58.906 274 15506.21 354.68 52917.53 88888.00 2020-09-30 07:30:59.406 274 15506.24 354.98 52917.61 88888.00 2020-09-30 07:30:59.906 274 15506.31 355.33 52917.85 88888.00 2020-09-30 07:31:00.406 274 15506.36 355.66 52918.19 88888.00 2020-09-30 07:31:00.906 274 15506.33 355.98 52918.60 88888.00 2020-09-30 07:31:01.406 274 15506.29 356.33 52919.18 88888.00 2020-09-30 07:31:01.906 274 15506.23 356.64 52919.73 88888.00 2020-09-30 07:31:02.406 274 15506.22 356.98 52920.24 88888.00 2020-09-30 07:31:02.906 274 15506.25 357.23 52920.66 88888.00 2020-09-30 07:31:03.406 274 15506.33 357.40 52921.08 88888.00 2020-09-30 07:31:03.906 274 15506.38 357.46 52921.41 88888.00 2020-09-30 07:31:04.406 274 15506.52 357.49 52921.73 88888.00 2020-09-30 07:31:04.906 274 15506.72 357.56 52921.96 88888.00 2020-09-30 07:31:05.406 274 15506.99 357.67 52922.03 88888.00 2020-09-30 07:31:05.906 274 15507.24 357.81 52921.95 88888.00 2020-09-30 07:31:06.406 274 15507.48 357.94 52921.88 88888.00 2020-09-30 07:31:06.906 274 15507.63 358.06 52921.75 88888.00 2020-09-30 07:31:07.406 274 15507.75 358.10 52921.70 88888.00 2020-09-30 07:31:07.906 274 15507.84 358.11 52921.70 88888.00 2020-09-30 07:31:08.406 274 15507.88 358.13 52921.69 88888.00 2020-09-30 07:31:08.906 274 15507.74 358.06 52921.67 88888.00 2020-09-30 07:31:09.406 274 15507.66 358.02 52921.65 88888.00 2020-09-30 07:31:09.906 274 15507.61 358.00 52921.55 88888.00 2020-09-30 07:31:10.406 274 15507.64 357.96 52921.45 88888.00 2020-09-30 07:31:10.906 274 15507.69 357.93 52921.29 88888.00 2020-09-30 07:31:11.406 274 15507.79 357.93 52921.23 88888.00 2020-09-30 07:31:11.906 274 15507.84 358.08 52921.17 88888.00 2020-09-30 07:31:12.406 274 15507.85 358.26 52921.11 88888.00 2020-09-30 07:31:12.906 274 15507.81 358.44 52921.03 88888.00 2020-09-30 07:31:13.407 274 15507.81 358.59 52921.02 88888.00 2020-09-30 07:31:13.907 274 15507.86 358.67 52920.91 88888.00 2020-09-30 07:31:14.907 274 15508.11 358.75 52920.81 88888.00 2020-09-30 07:31:15.407 274 15508.30 358.70 52920.73 88888.00 2020-09-30 07:31:15.907 274 15508.36 358.65 52920.66 88888.00 2020-09-30 07:31:16.407 274 15508.40 358.49 52920.56 88888.00 2020-09-30 07:31:16.907 274 15508.44 358.25 52920.55 88888.00 2020-09-30 07:31:17.407 274 15508.40 357.96 52920.63 88888.00 2020-09-30 07:31:17.907 274 15508.40 357.68 52920.84 88888.00 2020-09-30 07:31:18.407 274 15508.41 357.46 52921.11 88888.00 2020-09-30 07:31:18.907 274 15508.41 357.23 52921.39 88888.00 2020-09-30 07:31:19.407 274 15508.37 357.02 52921.63 88888.00 2020-09-30 07:31:19.907 274 15508.30 356.76 52921.87 88888.00 2020-09-30 07:31:20.407 274 15508.31 356.45 52921.96 88888.00 2020-09-30 07:31:20.907 274 15508.36 356.13 52922.06 88888.00 2020-09-30 07:31:21.407 274 15508.39 355.83 52922.17 88888.00 2020-09-30 07:31:21.907 274 15508.36 355.57 52922.16 88888.00 2020-09-30 07:31:22.907 274 15508.31 355.02 52921.89 88888.00 2020-09-30 07:31:23.407 274 15508.30 354.78 52921.75 88888.00 2020-09-30 07:31:23.907 274 15508.18 354.59 52921.50 88888.00 2020-09-30 07:31:24.407 274 15508.01 354.43 52921.25 88888.00 2020-09-30 07:31:24.907 274 15507.85 354.22 52921.02 88888.00 2020-09-30 07:31:25.407 274 15507.69 353.92 52920.80 88888.00 2020-09-30 07:31:25.907 274 15507.57 353.59 52920.61 88888.00 2020-09-30 07:31:26.407 274 15507.63 353.25 52920.43 88888.00 2020-09-30 07:31:26.907 274 15507.67 353.00 52920.19 88888.00 2020-09-30 07:31:27.407 274 15507.78 352.81 52919.81 88888.00 2020-09-30 07:31:27.907 274 15507.99 352.75 52919.43 88888.00 2020-09-30 07:31:28.407 274 15508.21 352.69 52919.14 88888.00 2020-09-30 07:31:28.907 274 15508.47 352.71 52918.89 88888.00 2020-09-30 07:31:29.407 274 15508.73 352.87 52918.58 88888.00 2020-09-30 07:31:29.907 274 15509.04 353.02 52918.22 88888.00 2020-09-30 07:31:30.407 274 15509.32 353.29 52917.92 88888.00 2020-09-30 07:31:30.907 274 15509.58 353.50 52917.65 88888.00 2020-09-30 07:31:31.407 274 15509.84 353.62 52917.38 88888.00 2020-09-30 07:31:31.907 274 15510.09 353.66 52917.22 88888.00 2020-09-30 07:31:32.407 274 15510.32 353.59 52917.10 88888.00 2020-09-30 07:31:32.907 274 15510.47 353.53 52916.93 88888.00 2020-09-30 07:31:33.407 274 15510.58 353.47 52916.70 88888.00 2020-09-30 07:31:33.907 274 15510.71 353.42 52916.50 88888.00 2020-09-30 07:31:34.407 274 15510.75 353.48 52916.39 88888.00 2020-09-30 07:31:34.907 274 15510.70 353.64 52916.24 88888.00 2020-09-30 07:31:35.407 274 15510.73 353.91 52916.20 88888.00 2020-09-30 07:31:35.907 274 15510.70 354.22 52916.10 88888.00 2020-09-30 07:31:36.407 274 15510.65 354.57 52915.89 88888.00 2020-09-30 07:31:36.907 274 15510.68 354.99 52915.59 88888.00 2020-09-30 07:31:37.407 274 15510.91 355.40 52915.14 88888.00 2020-09-30 07:31:37.907 274 15511.21 355.86 52914.84 88888.00 2020-09-30 07:31:38.407 274 15511.51 356.24 52914.46 88888.00 2020-09-30 07:31:38.907 274 15511.80 356.53 52914.04 88888.00 2020-09-30 07:31:39.407 274 15512.10 356.75 52913.77 88888.00 2020-09-30 07:31:39.907 274 15512.37 356.92 52913.65 88888.00 2020-09-30 07:31:40.407 274 15512.62 357.02 52913.53 88888.00 2020-09-30 07:31:40.907 274 15512.85 357.08 52913.51 88888.00 2020-09-30 07:31:41.407 274 15513.07 357.18 52913.54 88888.00 2020-09-30 07:31:41.907 274 15513.30 357.21 52913.45 88888.00 2020-09-30 07:31:42.407 274 15513.51 357.31 52913.40 88888.00 2020-09-30 07:31:42.907 274 15513.72 357.39 52913.41 88888.00 2020-09-30 07:31:43.407 274 15513.98 357.46 52913.50 88888.00 2020-09-30 07:31:43.907 274 15514.20 357.47 52913.68 88888.00 2020-09-30 07:31:44.407 274 15514.42 357.50 52913.87 88888.00 2020-09-30 07:31:44.907 274 15514.75 357.60 52914.22 88888.00 2020-09-30 07:31:45.407 274 15515.02 357.70 52914.58 88888.00 2020-09-30 07:31:46.407 274 15515.73 357.88 52915.17 88888.00 2020-09-30 07:31:46.907 274 15516.02 357.97 52915.38 88888.00 2020-09-30 07:31:47.407 274 15516.23 357.98 52915.48 88888.00 2020-09-30 07:31:47.907 274 15516.41 357.88 52915.52 88888.00 2020-09-30 07:31:48.407 274 15516.54 357.79 52915.58 88888.00 2020-09-30 07:31:48.907 274 15516.65 357.63 52915.47 88888.00 2020-09-30 07:31:49.407 274 15516.72 357.45 52915.37 88888.00 2020-09-30 07:31:49.907 274 15516.83 357.21 52915.21 88888.00 2020-09-30 07:31:50.407 274 15516.95 356.95 52915.03 88888.00 2020-09-30 07:31:50.907 274 15517.13 356.75 52914.79 88888.00 2020-09-30 07:31:51.407 274 15517.36 356.63 52914.50 88888.00 2020-09-30 07:31:51.907 274 15517.59 356.60 52914.14 88888.00 2020-09-30 07:31:52.407 274 15517.82 356.60 52913.78 88888.00 2020-09-30 07:31:52.907 274 15518.04 356.77 52913.42 88888.00 2020-09-30 07:31:53.407 274 15518.35 356.98 52913.07 88888.00 2020-09-30 07:31:53.907 274 15518.54 357.18 52912.83 88888.00 2020-09-30 07:31:54.407 274 15518.80 357.32 52912.65 88888.00 2020-09-30 07:31:54.907 274 15519.09 357.44 52912.53 88888.00 2020-09-30 07:31:55.407 274 15519.32 357.48 52912.53 88888.00 2020-09-30 07:31:55.907 274 15519.62 357.47 52912.53 88888.00 2020-09-30 07:31:56.407 274 15519.99 357.38 52912.53 88888.00 2020-09-30 07:31:56.907 274 15520.48 357.24 52912.66 88888.00 2020-09-30 07:31:57.407 274 15521.01 357.01 52912.90 88888.00 2020-09-30 07:31:57.907 274 15521.62 356.78 52913.18 88888.00 2020-09-30 07:31:58.407 274 15522.27 356.64 52913.40 88888.00 2020-09-30 07:31:58.907 274 15522.89 356.62 52913.56 88888.00 2020-09-30 07:31:59.407 274 15523.45 356.63 52913.64 88888.00 2020-09-30 07:31:59.907 274 15523.88 356.61 52913.71 88888.00 2020-09-30 07:32:00.407 274 15524.29 356.60 52913.70 88888.00 2020-09-30 07:32:00.907 274 15524.57 356.59 52913.77 88888.00 2020-09-30 07:32:01.407 274 15524.81 356.54 52913.87 88888.00 2020-09-30 07:32:01.907 274 15525.04 356.49 52914.04 88888.00 2020-09-30 07:32:02.407 274 15525.21 356.39 52914.15 88888.00 2020-09-30 07:32:02.907 274 15525.30 356.33 52914.24 88888.00 2020-09-30 07:32:03.407 274 15525.39 356.30 52914.23 88888.00 2020-09-30 07:32:03.907 274 15525.47 356.28 52914.20 88888.00 2020-09-30 07:32:04.407 274 15525.53 356.25 52914.23 88888.00 2020-09-30 07:32:04.907 274 15525.57 356.19 52914.21 88888.00 2020-09-30 07:32:05.407 274 15525.65 356.17 52914.19 88888.00 2020-09-30 07:32:05.907 274 15525.75 356.19 52914.27 88888.00 2020-09-30 07:32:06.407 274 15525.94 356.28 52914.19 88888.00 2020-09-30 07:32:06.907 274 15526.16 356.41 52913.98 88888.00 2020-09-30 07:32:07.407 274 15526.37 356.52 52913.80 88888.00 2020-09-30 07:32:07.907 274 15526.61 356.67 52913.60 88888.00 2020-09-30 07:32:08.407 274 15526.80 356.89 52913.45 88888.00 2020-09-30 07:32:08.907 274 15527.00 357.05 52913.34 88888.00 2020-09-30 07:32:09.407 274 15527.29 357.18 52913.34 88888.00 2020-09-30 07:32:09.907 274 15527.59 357.28 52913.48 88888.00 2020-09-30 07:32:10.407 274 15527.95 357.44 52913.71 88888.00 2020-09-30 07:32:10.907 274 15528.27 357.63 52914.00 88888.00 2020-09-30 07:32:11.407 274 15528.53 357.75 52914.21 88888.00 2020-09-30 07:32:11.907 274 15528.70 357.82 52914.52 88888.00 2020-09-30 07:32:12.407 274 15528.69 357.89 52914.79 88888.00 2020-09-30 07:32:12.907 274 15528.70 357.89 52914.95 88888.00 2020-09-30 07:32:13.407 274 15528.63 357.86 52915.07 88888.00 2020-09-30 07:32:13.907 274 15528.53 357.84 52915.23 88888.00 2020-09-30 07:32:14.407 274 15528.42 357.79 52915.30 88888.00 2020-09-30 07:32:14.907 274 15528.34 357.76 52915.38 88888.00 2020-09-30 07:32:15.407 274 15528.34 357.76 52915.37 88888.00 2020-09-30 07:32:15.907 274 15528.34 357.82 52915.25 88888.00 2020-09-30 07:32:16.407 274 15528.43 357.82 52915.08 88888.00 2020-09-30 07:32:16.907 274 15528.51 357.80 52914.91 88888.00 2020-09-30 07:32:17.907 274 15528.95 357.77 52914.38 88888.00 2020-09-30 07:32:18.407 274 15529.30 357.81 52914.18 88888.00 2020-09-30 07:32:18.907 274 15529.64 357.85 52913.99 88888.00 2020-09-30 07:32:19.407 274 15530.01 357.89 52913.76 88888.00 2020-09-30 07:32:19.907 274 15530.25 357.98 52913.57 88888.00 2020-09-30 07:32:20.407 274 15530.36 358.16 52913.44 88888.00 2020-09-30 07:32:20.907 274 15530.53 358.37 52913.34 88888.00 2020-09-30 07:32:21.407 274 15530.64 358.61 52913.27 88888.00 2020-09-30 07:32:21.907 274 15530.71 358.83 52913.30 88888.00 2020-09-30 07:32:22.407 274 15530.82 359.01 52913.43 88888.00 2020-09-30 07:32:22.907 274 15530.86 359.12 52913.45 88888.00 2020-09-30 07:32:23.407 274 15530.82 359.20 52913.59 88888.00 2020-09-30 07:32:23.907 274 15530.86 359.20 52913.65 88888.00 2020-09-30 07:32:24.407 274 15530.93 359.19 52913.77 88888.00 2020-09-30 07:32:24.907 274 15531.02 359.19 52913.86 88888.00 2020-09-30 07:32:25.907 274 15531.29 359.15 52914.04 88888.00 2020-09-30 07:32:26.407 274 15531.38 359.15 52914.17 88888.00 2020-09-30 07:32:26.907 274 15531.52 359.15 52914.36 88888.00 2020-09-30 07:32:27.907 274 15531.82 359.07 52914.56 88888.00 2020-09-30 07:32:28.407 274 15531.96 358.97 52914.54 88888.00 2020-09-30 07:32:28.907 274 15532.06 358.84 52914.56 88888.00 2020-09-30 07:32:29.407 274 15532.22 358.72 52914.57 88888.00 2020-09-30 07:32:29.907 274 15532.31 358.63 52914.52 88888.00 2020-09-30 07:32:30.407 274 15532.41 358.51 52914.45 88888.00 2020-09-30 07:32:30.907 274 15532.55 358.36 52914.41 88888.00 2020-09-30 07:32:31.407 274 15532.82 358.22 52914.50 88888.00 2020-09-30 07:32:31.907 274 15533.15 358.05 52914.64 88888.00 2020-09-30 07:32:32.407 274 15533.54 358.02 52914.81 88888.00 2020-09-30 07:32:32.907 274 15533.95 358.06 52915.00 88888.00 2020-09-30 07:32:33.407 274 15534.17 358.10 52915.19 88888.00 2020-09-30 07:32:33.907 274 15534.37 358.20 52915.40 88888.00 2020-09-30 07:32:34.407 274 15534.49 358.33 52915.59 88888.00 2020-09-30 07:32:34.907 274 15534.55 358.41 52915.75 88888.00 2020-09-30 07:32:35.407 274 15534.55 358.49 52915.85 88888.00 2020-09-30 07:32:35.907 274 15534.62 358.59 52915.93 88888.00 2020-09-30 07:32:36.407 274 15534.71 358.72 52916.00 88888.00 2020-09-30 07:32:36.907 274 15534.97 358.97 52915.98 88888.00 2020-09-30 07:32:37.407 274 15535.30 359.27 52915.91 88888.00 2020-09-30 07:32:37.907 274 15535.54 359.57 52915.84 88888.00 2020-09-30 07:32:38.407 274 15535.73 359.82 52915.75 88888.00 2020-09-30 07:32:38.907 274 15535.87 360.02 52915.63 88888.00 2020-09-30 07:32:39.407 274 15536.04 360.22 52915.51 88888.00 2020-09-30 07:32:39.907 274 15536.18 360.36 52915.47 88888.00 2020-09-30 07:32:40.407 274 15536.33 360.40 52915.46 88888.00 2020-09-30 07:32:40.907 274 15536.49 360.41 52915.40 88888.00 2020-09-30 07:32:41.407 274 15536.62 360.40 52915.29 88888.00 2020-09-30 07:32:41.907 274 15536.69 360.38 52915.22 88888.00 2020-09-30 07:32:42.407 274 15536.70 360.32 52915.11 88888.00 2020-09-30 07:32:42.907 274 15536.76 360.25 52915.01 88888.00 2020-09-30 07:32:43.407 274 15536.75 360.18 52914.85 88888.00 2020-09-30 07:32:43.907 274 15536.77 360.06 52914.67 88888.00 2020-09-30 07:32:44.407 274 15536.80 359.95 52914.54 88888.00 2020-09-30 07:32:44.907 274 15536.88 359.87 52914.38 88888.00 2020-09-30 07:32:45.407 274 15536.94 359.79 52914.29 88888.00 2020-09-30 07:32:45.907 274 15536.96 359.81 52914.29 88888.00 2020-09-30 07:32:46.407 274 15536.87 359.87 52914.32 88888.00 2020-09-30 07:32:46.907 274 15536.67 359.99 52914.46 88888.00 2020-09-30 07:32:47.407 274 15536.43 360.19 52914.67 88888.00 2020-09-30 07:32:47.907 274 15536.24 360.33 52914.94 88888.00 2020-09-30 07:32:48.407 274 15536.08 360.45 52915.18 88888.00 2020-09-30 07:32:48.907 274 15536.02 360.47 52915.55 88888.00 2020-09-30 07:32:49.407 274 15535.97 360.42 52915.85 88888.00 2020-09-30 07:32:49.907 274 15535.90 360.33 52916.12 88888.00 2020-09-30 07:32:50.407 274 15535.81 360.18 52916.29 88888.00 2020-09-30 07:32:50.907 274 15535.72 359.95 52916.42 88888.00 2020-09-30 07:32:51.407 274 15535.63 359.71 52916.44 88888.00 2020-09-30 07:32:51.907 274 15535.53 359.47 52916.42 88888.00 2020-09-30 07:32:52.407 274 15535.50 359.27 52916.38 88888.00 2020-09-30 07:32:52.907 274 15535.57 359.06 52916.35 88888.00 2020-09-30 07:32:53.407 274 15535.70 358.86 52916.38 88888.00 2020-09-30 07:32:53.907 274 15535.72 358.78 52916.35 88888.00 2020-09-30 07:32:54.407 274 15535.67 358.77 52916.17 88888.00 2020-09-30 07:32:54.907 274 15535.54 358.89 52915.98 88888.00 2020-09-30 07:32:55.407 274 15535.41 359.05 52915.79 88888.00 2020-09-30 07:32:55.907 274 15535.25 359.21 52915.61 88888.00 2020-09-30 07:32:56.407 274 15535.21 359.37 52915.31 88888.00 2020-09-30 07:32:56.907 274 15535.18 359.49 52915.16 88888.00 2020-09-30 07:32:57.407 274 15535.31 359.54 52915.09 88888.00 2020-09-30 07:32:57.907 274 15535.44 359.56 52915.05 88888.00 2020-09-30 07:32:58.407 274 15535.69 359.63 52915.08 88888.00 2020-09-30 07:32:59.407 274 15536.06 359.86 52915.11 88888.00 2020-09-30 07:32:59.907 274 15536.26 360.06 52915.10 88888.00 2020-09-30 07:33:00.407 274 15536.42 360.24 52915.00 88888.00 2020-09-30 07:33:00.907 274 15536.57 360.45 52914.87 88888.00 2020-09-30 07:33:01.407 274 15536.66 360.68 52914.68 88888.00 2020-09-30 07:33:01.907 274 15536.76 360.87 52914.49 88888.00 2020-09-30 07:33:02.407 274 15536.87 360.99 52914.36 88888.00 2020-09-30 07:33:02.907 274 15536.90 361.01 52914.18 88888.00 2020-09-30 07:33:03.407 274 15536.96 361.05 52914.04 88888.00 2020-09-30 07:33:03.907 274 15537.03 361.09 52913.88 88888.00 2020-09-30 07:33:04.407 274 15537.12 361.04 52913.69 88888.00 2020-09-30 07:33:04.907 274 15537.22 361.03 52913.60 88888.00 2020-09-30 07:33:05.407 274 15537.34 361.03 52913.54 88888.00 2020-09-30 07:33:05.907 274 15537.47 360.97 52913.42 88888.00 2020-09-30 07:33:06.407 274 15537.58 360.92 52913.33 88888.00 2020-09-30 07:33:06.907 274 15537.69 360.86 52913.22 88888.00 2020-09-30 07:33:07.407 274 15537.78 360.83 52913.14 88888.00 2020-09-30 07:33:07.907 274 15537.84 360.85 52913.15 88888.00 2020-09-30 07:33:08.407 274 15537.96 360.83 52913.21 88888.00 2020-09-30 07:33:09.407 274 15538.06 360.84 52913.38 88888.00 2020-09-30 07:33:09.907 274 15538.13 360.87 52913.56 88888.00 2020-09-30 07:33:10.407 274 15538.17 360.85 52913.79 88888.00 2020-09-30 07:33:10.907 274 15538.30 360.85 52913.99 88888.00 2020-09-30 07:33:11.407 274 15538.47 360.81 52914.07 88888.00 2020-09-30 07:33:11.907 274 15538.71 360.77 52914.09 88888.00 2020-09-30 07:33:12.407 274 15538.95 360.78 52914.04 88888.00 2020-09-30 07:33:12.907 274 15539.15 360.73 52913.91 88888.00 2020-09-30 07:33:13.407 274 15539.39 360.68 52913.77 88888.00 2020-09-30 07:33:13.907 274 15539.64 360.65 52913.67 88888.00 2020-09-30 07:33:14.407 274 15539.85 360.66 52913.58 88888.00 2020-09-30 07:33:14.907 274 15540.03 360.67 52913.50 88888.00 2020-09-30 07:33:15.407 274 15540.19 360.68 52913.36 88888.00 2020-09-30 07:33:15.907 274 15540.32 360.73 52913.34 88888.00 2020-09-30 07:33:16.407 274 15540.39 360.68 52913.37 88888.00 2020-09-30 07:33:16.907 274 15540.56 360.66 52913.39 88888.00 2020-09-30 07:33:17.407 274 15540.85 360.67 52913.46 88888.00 2020-09-30 07:33:17.907 274 15541.12 360.64 52913.57 88888.00 2020-09-30 07:33:18.407 274 15541.37 360.57 52913.74 88888.00 2020-09-30 07:33:19.407 274 15541.78 360.55 52913.97 88888.00 2020-09-30 07:33:19.907 274 15541.90 360.43 52914.11 88888.00 2020-09-30 07:33:20.407 274 15542.05 360.34 52914.21 88888.00 2020-09-30 07:33:20.907 274 15542.28 360.24 52914.27 88888.00 2020-09-30 07:33:21.407 274 15542.40 360.12 52914.27 88888.00 2020-09-30 07:33:21.907 274 15542.58 360.07 52914.23 88888.00 2020-09-30 07:33:22.407 274 15542.75 360.04 52914.22 88888.00 2020-09-30 07:33:22.907 274 15542.93 359.98 52914.26 88888.00 2020-09-30 07:33:23.407 274 15543.08 359.96 52914.26 88888.00 2020-09-30 07:33:23.907 274 15543.21 359.93 52914.16 88888.00 2020-09-30 07:33:24.407 274 15543.30 359.92 52914.05 88888.00 2020-09-30 07:33:24.907 274 15543.43 359.98 52913.98 88888.00 2020-09-30 07:33:25.407 274 15543.54 360.07 52913.94 88888.00 2020-09-30 07:33:25.907 274 15543.68 360.12 52913.87 88888.00 2020-09-30 07:33:26.407 274 15543.79 360.19 52913.87 88888.00 2020-09-30 07:33:26.907 274 15543.88 360.27 52913.87 88888.00 2020-09-30 07:33:27.407 274 15544.01 360.32 52913.88 88888.00 2020-09-30 07:33:27.907 274 15544.34 360.32 52913.87 88888.00 2020-09-30 07:33:28.407 274 15544.61 360.36 52913.87 88888.00 2020-09-30 07:33:28.907 274 15544.82 360.38 52913.81 88888.00 2020-09-30 07:33:29.407 274 15545.01 360.42 52913.69 88888.00 2020-09-30 07:33:29.907 274 15545.11 360.48 52913.57 88888.00 2020-09-30 07:33:30.407 274 15545.26 360.45 52913.42 88888.00 2020-09-30 07:33:30.907 274 15545.33 360.45 52913.27 88888.00 2020-09-30 07:33:31.407 274 15545.40 360.44 52913.14 88888.00 2020-09-30 07:33:31.907 274 15545.46 360.41 52912.95 88888.00 2020-09-30 07:33:32.407 274 15545.54 360.35 52912.73 88888.00 2020-09-30 07:33:32.907 274 15545.53 360.31 52912.67 88888.00 2020-09-30 07:33:33.407 274 15545.55 360.33 52912.53 88888.00 2020-09-30 07:33:33.907 274 15545.54 360.30 52912.46 88888.00 2020-09-30 07:33:34.407 274 15545.54 360.41 52912.42 88888.00 2020-09-30 07:33:34.907 274 15545.52 360.61 52912.44 88888.00 2020-09-30 07:33:35.407 274 15545.35 360.88 52912.49 88888.00 2020-09-30 07:33:35.907 274 15545.28 361.18 52912.59 88888.00 2020-09-30 07:33:36.407 274 15545.17 361.42 52912.65 88888.00 2020-09-30 07:33:36.907 274 15545.04 361.65 52912.68 88888.00 2020-09-30 07:33:37.407 274 15544.92 361.90 52912.71 88888.00 2020-09-30 07:33:37.907 274 15544.86 362.11 52912.77 88888.00 2020-09-30 07:33:38.407 274 15544.84 362.23 52912.83 88888.00 2020-09-30 07:33:38.907 274 15544.92 362.31 52912.89 88888.00 2020-09-30 07:33:39.407 274 15545.10 362.30 52913.00 88888.00 2020-09-30 07:33:39.907 274 15545.38 362.26 52913.16 88888.00 2020-09-30 07:33:41.407 274 15546.16 362.37 52913.44 88888.00 2020-09-30 07:33:41.907 274 15546.38 362.39 52913.48 88888.00 2020-09-30 07:33:42.407 274 15546.57 362.44 52913.47 88888.00 2020-09-30 07:33:42.907 274 15546.74 362.55 52913.41 88888.00 2020-09-30 07:33:43.407 274 15546.88 362.72 52913.34 88888.00 2020-09-30 07:33:43.907 274 15546.91 363.01 52913.31 88888.00 2020-09-30 07:33:44.407 274 15546.98 363.39 52913.27 88888.00 2020-09-30 07:33:44.907 274 15546.94 363.94 52913.28 88888.00 2020-09-30 07:33:45.407 274 15547.02 364.57 52913.43 88888.00 2020-09-30 07:33:45.907 274 15547.14 365.20 52913.54 88888.00 2020-09-30 07:33:46.407 274 15547.23 365.75 52913.65 88888.00 2020-09-30 07:33:46.907 274 15547.36 366.14 52913.88 88888.00 2020-09-30 07:33:47.407 274 15547.51 366.41 52914.11 88888.00 2020-09-30 07:33:47.907 274 15547.63 366.74 52914.36 88888.00 2020-09-30 07:33:48.907 274 15547.86 367.04 52914.97 88888.00 2020-09-30 07:33:49.407 274 15547.95 367.07 52915.27 88888.00 2020-09-30 07:33:49.907 274 15548.01 366.99 52915.51 88888.00 2020-09-30 07:33:50.907 274 15548.08 366.65 52915.76 88888.00 2020-09-30 07:33:51.407 274 15548.25 366.38 52915.87 88888.00 2020-09-30 07:33:51.907 274 15548.50 366.06 52915.96 88888.00 2020-09-30 07:33:52.407 274 15548.77 365.78 52915.99 88888.00 2020-09-30 07:33:52.907 274 15549.06 365.52 52915.96 88888.00 2020-09-30 07:33:53.407 274 15549.28 365.31 52915.82 88888.00 2020-09-30 07:33:53.907 274 15549.50 365.06 52915.59 88888.00 2020-09-30 07:33:54.407 274 15549.65 364.82 52915.27 88888.00 2020-09-30 07:33:54.907 274 15549.71 364.65 52915.04 88888.00 2020-09-30 07:33:55.407 274 15549.72 364.63 52914.75 88888.00 2020-09-30 07:33:55.907 274 15549.65 364.76 52914.55 88888.00 2020-09-30 07:33:56.407 274 15549.61 365.03 52914.36 88888.00 2020-09-30 07:33:56.907 274 15549.61 365.35 52914.27 88888.00 2020-09-30 07:33:57.407 274 15549.67 365.60 52914.25 88888.00 2020-09-30 07:33:57.907 274 15549.82 365.80 52914.30 88888.00 2020-09-30 07:33:58.407 274 15550.03 366.03 52914.41 88888.00 2020-09-30 07:33:58.907 274 15550.25 366.19 52914.62 88888.00 2020-09-30 07:33:59.407 274 15550.43 366.35 52914.89 88888.00 2020-09-30 07:33:59.907 274 15550.57 366.48 52915.05 88888.00 2020-09-30 07:34:00.407 274 15550.67 366.57 52915.15 88888.00 2020-09-30 07:34:00.907 274 15550.74 366.63 52915.25 88888.00 2020-09-30 07:34:01.407 274 15550.83 366.62 52915.35 88888.00 2020-09-30 07:34:01.907 274 15550.79 366.58 52915.41 88888.00 2020-09-30 07:34:02.407 274 15550.78 366.53 52915.48 88888.00 2020-09-30 07:34:02.907 274 15550.86 366.49 52915.57 88888.00 2020-09-30 07:34:03.407 274 15550.91 366.48 52915.62 88888.00 2020-09-30 07:34:03.907 274 15550.98 366.44 52915.76 88888.00 2020-09-30 07:34:04.407 274 15551.03 366.45 52915.91 88888.00 2020-09-30 07:34:04.907 274 15550.96 366.52 52916.04 88888.00 2020-09-30 07:34:05.407 274 15550.92 366.69 52916.04 88888.00 2020-09-30 07:34:05.907 274 15550.95 367.07 52916.16 88888.00 2020-09-30 07:34:06.407 274 15550.90 367.52 52916.22 88888.00 2020-09-30 07:34:06.907 274 15550.94 367.85 52916.32 88888.00 2020-09-30 07:34:07.407 274 15551.05 368.04 52916.51 88888.00 2020-09-30 07:34:07.907 274 15551.24 368.10 52916.65 88888.00 2020-09-30 07:34:08.407 274 15551.50 368.11 52916.76 88888.00 2020-09-30 07:34:08.907 274 15551.77 368.04 52916.88 88888.00 2020-09-30 07:34:09.407 274 15552.12 367.88 52916.90 88888.00 2020-09-30 07:34:09.907 274 15552.53 367.73 52916.96 88888.00 2020-09-30 07:34:10.407 274 15552.93 367.56 52916.99 88888.00 2020-09-30 07:34:10.907 274 15553.35 367.35 52916.91 88888.00 2020-09-30 07:34:11.407 274 15553.72 367.19 52916.88 88888.00 2020-09-30 07:34:11.907 274 15554.02 367.09 52916.84 88888.00 2020-09-30 07:34:12.407 274 15554.25 367.05 52916.81 88888.00 2020-09-30 07:34:12.907 274 15554.44 367.07 52916.70 88888.00 2020-09-30 07:34:13.407 274 15554.51 367.08 52916.60 88888.00 2020-09-30 07:34:13.907 274 15554.58 367.08 52916.50 88888.00 2020-09-30 07:34:14.407 274 15554.61 367.08 52916.36 88888.00 2020-09-30 07:34:14.907 274 15554.66 367.06 52916.28 88888.00 2020-09-30 07:34:15.407 274 15554.64 367.05 52916.18 88888.00 2020-09-30 07:34:15.907 274 15554.61 367.13 52916.17 88888.00 2020-09-30 07:34:16.407 274 15554.66 367.23 52916.28 88888.00 2020-09-30 07:34:16.907 274 15554.75 367.39 52916.43 88888.00 2020-09-30 07:34:17.407 274 15554.82 367.52 52916.65 88888.00 2020-09-30 07:34:17.907 274 15554.88 367.66 52916.84 88888.00 2020-09-30 07:34:18.407 274 15554.89 367.79 52916.92 88888.00 2020-09-30 07:34:18.907 274 15554.84 367.86 52917.04 88888.00 2020-09-30 07:34:19.407 274 15554.80 367.91 52917.16 88888.00 2020-09-30 07:34:19.907 274 15554.79 367.95 52917.33 88888.00 2020-09-30 07:34:20.407 274 15554.88 367.86 52917.61 88888.00 2020-09-30 07:34:20.907 274 15555.04 367.82 52917.73 88888.00 2020-09-30 07:34:21.407 274 15555.07 367.73 52917.85 88888.00 2020-09-30 07:34:21.907 274 15555.04 367.67 52917.97 88888.00 2020-09-30 07:34:22.407 274 15555.02 367.62 52918.02 88888.00 2020-09-30 07:34:22.907 274 15554.96 367.62 52918.04 88888.00 2020-09-30 07:34:23.407 274 15554.84 367.73 52918.07 88888.00 2020-09-30 07:34:23.907 274 15554.75 367.88 52918.03 88888.00 2020-09-30 07:34:24.407 274 15554.73 368.20 52917.97 88888.00 2020-09-30 07:34:24.907 274 15554.70 368.62 52917.93 88888.00 2020-09-30 07:34:25.407 274 15554.66 369.07 52917.95 88888.00 2020-09-30 07:34:25.907 274 15554.62 369.52 52917.91 88888.00 2020-09-30 07:34:26.407 274 15554.62 369.84 52917.91 88888.00 2020-09-30 07:34:26.907 274 15554.67 370.11 52917.84 88888.00 2020-09-30 07:34:27.407 274 15554.71 370.29 52917.77 88888.00 2020-09-30 07:34:27.907 274 15554.84 370.34 52917.74 88888.00 2020-09-30 07:34:28.407 274 15554.87 370.41 52917.72 88888.00 2020-09-30 07:34:28.907 274 15554.93 370.42 52917.71 88888.00 2020-09-30 07:34:29.407 274 15554.95 370.32 52917.79 88888.00 2020-09-30 07:34:29.907 274 15555.03 370.11 52918.03 88888.00 2020-09-30 07:34:30.407 274 15555.15 369.82 52918.17 88888.00 2020-09-30 07:34:30.907 274 15555.17 369.51 52918.31 88888.00 2020-09-30 07:34:31.407 274 15555.30 369.17 52918.54 88888.00 2020-09-30 07:34:31.907 274 15555.46 368.83 52918.62 88888.00 2020-09-30 07:34:32.407 274 15555.66 368.63 52918.62 88888.00 2020-09-30 07:34:32.907 274 15555.89 368.53 52918.66 88888.00 2020-09-30 07:34:33.407 274 15556.19 368.57 52918.64 88888.00 2020-09-30 07:34:33.907 274 15556.50 368.70 52918.58 88888.00 2020-09-30 07:34:34.407 274 15556.83 368.88 52918.45 88888.00 2020-09-30 07:34:34.907 274 15557.13 368.94 52918.41 88888.00 2020-09-30 07:34:35.407 274 15557.33 368.96 52918.31 88888.00 2020-09-30 07:34:35.907 274 15557.56 368.87 52918.27 88888.00 2020-09-30 07:34:36.407 274 15557.85 368.71 52918.32 88888.00 2020-09-30 07:34:36.907 274 15558.05 368.59 52918.28 88888.00 2020-09-30 07:34:37.407 274 15558.29 368.46 52918.18 88888.00 2020-09-30 07:34:37.907 274 15558.45 368.42 52918.24 88888.00 2020-09-30 07:34:38.407 274 15558.57 368.36 52918.35 88888.00 2020-09-30 07:34:38.907 274 15558.67 368.29 52918.47 88888.00 2020-09-30 07:34:39.407 274 15558.78 368.27 52918.59 88888.00 2020-09-30 07:34:39.907 274 15559.03 368.26 52918.63 88888.00 2020-09-30 07:34:40.407 274 15559.31 368.21 52918.73 88888.00 2020-09-30 07:34:40.907 274 15559.58 368.16 52918.83 88888.00 2020-09-30 07:34:41.407 274 15559.80 368.05 52918.87 88888.00 2020-09-30 07:34:41.907 274 15559.96 367.97 52918.86 88888.00 2020-09-30 07:34:42.407 274 15560.09 367.97 52918.87 88888.00 2020-09-30 07:34:42.907 274 15560.19 368.09 52918.83 88888.00 2020-09-30 07:34:43.407 274 15560.32 368.37 52918.79 88888.00 2020-09-30 07:34:43.907 274 15560.37 368.73 52918.85 88888.00 2020-09-30 07:34:44.407 274 15560.35 369.25 52919.04 88888.00 2020-09-30 07:34:44.907 274 15560.29 369.80 52919.27 88888.00 2020-09-30 07:34:45.407 274 15560.13 370.20 52919.43 88888.00 2020-09-30 07:34:45.907 274 15559.91 370.49 52919.64 88888.00 2020-09-30 07:34:46.407 274 15559.76 370.63 52919.78 88888.00 2020-09-30 07:34:46.907 274 15559.65 370.60 52919.91 88888.00 2020-09-30 07:34:47.407 274 15559.62 370.50 52920.06 88888.00 2020-09-30 07:34:47.907 274 15559.57 370.42 52920.12 88888.00 2020-09-30 07:34:48.407 274 15559.44 370.29 52920.20 88888.00 2020-09-30 07:34:48.907 274 15559.39 370.18 52920.23 88888.00 2020-09-30 07:34:49.407 274 15559.35 370.04 52920.24 88888.00 2020-09-30 07:34:49.907 274 15559.25 369.87 52920.18 88888.00 2020-09-30 07:34:50.407 274 15559.21 369.74 52920.18 88888.00 2020-09-30 07:34:50.907 274 15559.22 369.57 52920.14 88888.00 2020-09-30 07:34:51.407 274 15559.29 369.44 52920.12 88888.00 2020-09-30 07:34:51.907 274 15559.38 369.31 52920.09 88888.00 2020-09-30 07:34:52.407 274 15559.48 369.21 52920.02 88888.00 2020-09-30 07:34:52.907 274 15559.55 369.12 52919.99 88888.00 2020-09-30 07:34:54.407 274 15559.80 368.97 52919.96 88888.00 2020-09-30 07:34:54.907 274 15559.85 368.92 52919.98 88888.00 2020-09-30 07:34:55.407 274 15559.95 368.83 52920.00 88888.00 2020-09-30 07:34:55.907 274 15560.09 368.72 52919.99 88888.00 2020-09-30 07:34:56.407 274 15560.17 368.61 52920.02 88888.00 2020-09-30 07:34:56.907 274 15560.25 368.46 52920.01 88888.00 2020-09-30 07:34:57.407 274 15560.26 368.34 52919.98 88888.00 2020-09-30 07:34:57.907 274 15560.22 368.20 52919.86 88888.00 2020-09-30 07:34:58.407 274 15560.25 368.05 52919.76 88888.00 2020-09-30 07:34:58.907 274 15560.27 368.00 52919.73 88888.00 2020-09-30 07:34:59.407 274 15560.31 367.93 52919.66 88888.00 2020-09-30 07:34:59.907 274 15560.30 367.82 52919.54 88888.00 2020-09-30 07:35:00.407 274 15560.27 367.70 52919.43 88888.00 2020-09-30 07:35:00.907 274 15560.27 367.64 52919.26 88888.00 2020-09-30 07:35:01.407 274 15560.30 367.56 52919.14 88888.00 2020-09-30 07:35:01.907 274 15560.31 367.44 52919.02 88888.00 2020-09-30 07:35:02.407 274 15560.32 367.36 52918.87 88888.00 2020-09-30 07:35:02.907 274 15560.35 367.27 52918.83 88888.00 2020-09-30 07:35:03.907 274 15560.55 367.15 52918.54 88888.00 2020-09-30 07:35:04.407 274 15560.65 367.12 52918.42 88888.00 2020-09-30 07:35:04.907 274 15560.77 367.18 52918.48 88888.00 2020-09-30 07:35:05.407 274 15560.90 367.33 52918.73 88888.00 2020-09-30 07:35:05.907 274 15561.10 367.61 52918.96 88888.00 2020-09-30 07:35:06.407 274 15561.46 367.93 52919.19 88888.00 2020-09-30 07:35:06.907 274 15561.82 368.27 52919.39 88888.00 2020-09-30 07:35:07.407 274 15562.13 368.55 52919.47 88888.00 2020-09-30 07:35:07.907 274 15562.36 368.74 52919.52 88888.00 2020-09-30 07:35:08.407 274 15562.57 368.82 52919.64 88888.00 2020-09-30 07:35:08.907 274 15562.79 368.86 52919.66 88888.00 2020-09-30 07:35:09.407 274 15562.99 368.80 52919.68 88888.00 2020-09-30 07:35:09.907 274 15563.11 368.72 52919.67 88888.00 2020-09-30 07:35:10.407 274 15563.25 368.65 52919.63 88888.00 2020-09-30 07:35:10.907 274 15563.43 368.56 52919.62 88888.00 2020-09-30 07:35:11.407 274 15563.63 368.51 52919.48 88888.00 2020-09-30 07:35:11.907 274 15563.74 368.49 52919.38 88888.00 2020-09-30 07:35:12.407 274 15563.89 368.51 52919.18 88888.00 2020-09-30 07:35:12.907 274 15564.00 368.59 52919.05 88888.00 2020-09-30 07:35:13.907 274 15564.14 368.72 52919.02 88888.00 2020-09-30 07:35:14.407 274 15564.30 368.79 52918.90 88888.00 2020-09-30 07:35:14.907 274 15564.41 368.81 52918.83 88888.00 2020-09-30 07:35:15.407 274 15564.46 368.78 52918.84 88888.00 2020-09-30 07:35:15.907 274 15564.61 368.83 52918.84 88888.00 2020-09-30 07:35:16.407 274 15564.89 368.95 52918.79 88888.00 2020-09-30 07:35:16.907 274 15565.10 369.21 52918.79 88888.00 2020-09-30 07:35:17.407 274 15565.27 369.58 52918.92 88888.00 2020-09-30 07:35:17.907 274 15565.32 370.07 52919.12 88888.00 2020-09-30 07:35:18.407 274 15565.36 370.60 52919.25 88888.00 2020-09-30 07:35:18.907 274 15565.34 371.14 52919.36 88888.00 2020-09-30 07:35:19.407 274 15565.17 371.65 52919.49 88888.00 2020-09-30 07:35:19.907 274 15564.96 372.09 52919.66 88888.00 2020-09-30 07:35:20.407 274 15564.77 372.33 52919.83 88888.00 2020-09-30 07:35:20.907 274 15564.56 372.42 52920.09 88888.00 2020-09-30 07:35:21.407 274 15564.37 372.43 52920.23 88888.00 2020-09-30 07:35:21.907 274 15564.33 372.36 52920.45 88888.00 2020-09-30 07:35:22.407 274 15564.25 372.25 52920.61 88888.00 2020-09-30 07:35:22.907 274 15564.16 372.14 52920.68 88888.00 2020-09-30 07:35:23.407 274 15564.09 371.99 52920.77 88888.00 2020-09-30 07:35:23.907 274 15564.07 371.82 52920.84 88888.00 2020-09-30 07:35:24.407 274 15564.06 371.64 52920.80 88888.00 2020-09-30 07:35:24.907 274 15564.07 371.40 52920.74 88888.00 2020-09-30 07:35:25.407 274 15564.05 371.23 52920.60 88888.00 2020-09-30 07:35:25.907 274 15563.96 371.07 52920.56 88888.00 2020-09-30 07:35:26.407 274 15563.88 370.99 52920.52 88888.00 2020-09-30 07:35:26.907 274 15563.80 371.03 52920.41 88888.00 2020-09-30 07:35:27.407 274 15563.80 371.05 52920.35 88888.00 2020-09-30 07:35:27.907 274 15563.82 371.12 52920.34 88888.00 2020-09-30 07:35:28.407 274 15563.89 371.17 52920.44 88888.00 2020-09-30 07:35:28.907 274 15564.08 371.20 52920.48 88888.00 2020-09-30 07:35:29.407 274 15564.29 371.28 52920.54 88888.00 2020-09-30 07:35:29.907 274 15564.47 371.42 52920.56 88888.00 2020-09-30 07:35:30.407 274 15564.69 371.57 52920.66 88888.00 2020-09-30 07:35:30.907 274 15564.98 371.77 52920.67 88888.00 2020-09-30 07:35:31.407 274 15565.16 372.03 52920.68 88888.00 2020-09-30 07:35:31.907 274 15565.33 372.26 52920.79 88888.00 2020-09-30 07:35:32.407 274 15565.40 372.41 52920.91 88888.00 2020-09-30 07:35:32.907 274 15565.34 372.50 52920.99 88888.00 2020-09-30 07:35:33.407 274 15565.34 372.54 52921.01 88888.00 2020-09-30 07:35:33.907 274 15565.27 372.60 52920.94 88888.00 2020-09-30 07:35:34.407 274 15565.25 372.57 52920.94 88888.00 2020-09-30 07:35:34.907 274 15565.23 372.55 52921.02 88888.00 2020-09-30 07:35:35.407 274 15565.31 372.48 52921.11 88888.00 2020-09-30 07:35:35.907 274 15565.47 372.38 52921.20 88888.00 2020-09-30 07:35:36.407 274 15565.68 372.25 52921.36 88888.00 2020-09-30 07:35:36.907 274 15565.86 372.03 52921.52 88888.00 2020-09-30 07:35:37.407 274 15566.02 371.83 52921.58 88888.00 2020-09-30 07:35:37.907 274 15566.18 371.66 52921.65 88888.00 2020-09-30 07:35:38.407 274 15566.35 371.47 52921.55 88888.00 2020-09-30 07:35:38.908 274 15566.50 371.24 52921.45 88888.00 2020-09-30 07:35:39.408 274 15566.49 371.08 52921.31 88888.00 2020-09-30 07:35:39.908 274 15566.53 370.89 52921.15 88888.00 2020-09-30 07:35:40.408 274 15566.52 370.78 52920.96 88888.00 2020-09-30 07:35:40.908 274 15566.51 370.69 52920.83 88888.00 2020-09-30 07:35:41.408 274 15566.45 370.60 52920.85 88888.00 2020-09-30 07:35:41.908 274 15566.43 370.52 52920.77 88888.00 2020-09-30 07:35:42.408 274 15566.47 370.43 52920.71 88888.00 2020-09-30 07:35:42.908 274 15566.55 370.36 52920.68 88888.00 2020-09-30 07:35:43.408 274 15566.65 370.32 52920.53 88888.00 2020-09-30 07:35:43.908 274 15566.69 370.30 52920.49 88888.00 2020-09-30 07:35:44.408 274 15566.85 370.42 52920.46 88888.00 2020-09-30 07:35:45.408 274 15567.23 370.94 52920.61 88888.00 2020-09-30 07:35:45.908 274 15567.40 371.39 52920.84 88888.00 2020-09-30 07:35:46.408 274 15567.60 371.90 52921.09 88888.00 2020-09-30 07:35:46.908 274 15567.70 372.42 52921.36 88888.00 2020-09-30 07:35:47.408 274 15567.72 372.87 52921.51 88888.00 2020-09-30 07:35:47.908 274 15567.71 373.26 52921.72 88888.00 2020-09-30 07:35:48.408 274 15567.70 373.56 52922.00 88888.00 2020-09-30 07:35:48.908 274 15567.75 373.70 52922.25 88888.00 2020-09-30 07:35:49.408 274 15567.81 373.79 52922.45 88888.00 2020-09-30 07:35:49.908 274 15567.93 373.83 52922.62 88888.00 2020-09-30 07:35:50.408 274 15568.10 373.74 52922.70 88888.00 2020-09-30 07:35:50.908 274 15568.31 373.64 52922.72 88888.00 2020-09-30 07:35:51.408 274 15568.46 373.50 52922.71 88888.00 2020-09-30 07:35:51.908 274 15568.58 373.39 52922.78 88888.00 2020-09-30 07:35:52.408 274 15568.75 373.29 52922.76 88888.00 2020-09-30 07:35:52.908 274 15568.91 373.24 52922.74 88888.00 2020-09-30 07:35:53.408 274 15569.09 373.23 52922.82 88888.00 2020-09-30 07:35:53.908 274 15569.31 373.20 52922.86 88888.00 2020-09-30 07:35:54.408 274 15569.43 373.20 52922.90 88888.00 2020-09-30 07:35:54.908 274 15569.54 373.23 52922.89 88888.00 2020-09-30 07:35:55.408 274 15569.65 373.33 52922.92 88888.00 2020-09-30 07:35:55.908 274 15569.70 373.41 52922.87 88888.00 2020-09-30 07:35:56.408 274 15569.72 373.36 52922.76 88888.00 2020-09-30 07:35:56.908 274 15569.75 373.30 52922.63 88888.00 2020-09-30 07:35:57.408 274 15569.75 373.21 52922.48 88888.00 2020-09-30 07:35:57.908 274 15569.72 373.11 52922.33 88888.00 2020-09-30 07:35:58.408 274 15569.69 373.02 52922.15 88888.00 2020-09-30 07:35:58.908 274 15569.63 373.03 52922.04 88888.00 2020-09-30 07:35:59.408 274 15569.58 373.00 52921.88 88888.00 2020-09-30 07:35:59.908 274 15569.60 373.01 52921.71 88888.00 2020-09-30 07:36:00.408 274 15569.60 373.09 52921.51 88888.00 2020-09-30 07:36:00.908 274 15569.62 373.17 52921.35 88888.00 2020-09-30 07:36:01.408 274 15569.62 373.21 52921.23 88888.00 2020-09-30 07:36:01.908 274 15569.66 373.28 52921.06 88888.00 2020-09-30 07:36:02.408 274 15569.65 373.32 52920.88 88888.00 2020-09-30 07:36:02.908 274 15569.59 373.36 52920.75 88888.00 2020-09-30 07:36:03.408 274 15569.56 373.36 52920.71 88888.00 2020-09-30 07:36:03.908 274 15569.58 373.31 52920.61 88888.00 2020-09-30 07:36:04.408 274 15569.59 373.29 52920.53 88888.00 2020-09-30 07:36:04.908 274 15569.70 373.33 52920.46 88888.00 2020-09-30 07:36:05.408 274 15569.87 373.36 52920.43 88888.00 2020-09-30 07:36:05.908 274 15570.04 373.35 52920.41 88888.00 2020-09-30 07:36:06.408 274 15570.22 373.27 52920.32 88888.00 2020-09-30 07:36:06.908 274 15570.51 373.28 52920.26 88888.00 2020-09-30 07:36:07.408 274 15570.75 373.24 52920.13 88888.00 2020-09-30 07:36:07.908 274 15570.95 373.17 52920.02 88888.00 2020-09-30 07:36:08.408 274 15571.15 373.10 52919.76 88888.00 2020-09-30 07:36:08.908 274 15571.32 373.10 52919.61 88888.00 2020-09-30 07:36:09.408 274 15571.39 373.11 52919.47 88888.00 2020-09-30 07:36:09.908 274 15571.46 373.17 52919.32 88888.00 2020-09-30 07:36:10.408 274 15571.48 373.21 52919.16 88888.00 2020-09-30 07:36:10.908 274 15571.52 373.29 52919.03 88888.00 2020-09-30 07:36:11.408 274 15571.44 373.46 52918.91 88888.00 2020-09-30 07:36:11.908 274 15571.31 373.87 52918.88 88888.00 2020-09-30 07:36:12.408 274 15571.25 374.40 52918.98 88888.00 2020-09-30 07:36:12.908 274 15571.19 375.04 52919.21 88888.00 2020-09-30 07:36:13.408 274 15571.08 375.66 52919.50 88888.00 2020-09-30 07:36:13.908 274 15570.94 376.21 52919.72 88888.00 2020-09-30 07:36:14.408 274 15570.75 376.64 52919.85 88888.00 2020-09-30 07:36:14.908 274 15570.59 376.96 52919.93 88888.00 2020-09-30 07:36:15.408 274 15570.40 377.13 52920.02 88888.00 2020-09-30 07:36:15.908 274 15570.17 377.22 52920.02 88888.00 2020-09-30 07:36:16.408 274 15569.95 377.24 52919.98 88888.00 2020-09-30 07:36:16.908 274 15569.77 377.20 52919.84 88888.00 2020-09-30 07:36:17.408 274 15569.61 377.16 52919.76 88888.00 2020-09-30 07:36:17.908 274 15569.48 376.99 52919.78 88888.00 2020-09-30 07:36:18.408 274 15569.45 376.74 52919.84 88888.00 2020-09-30 07:36:18.908 274 15569.42 376.51 52919.82 88888.00 2020-09-30 07:36:19.408 274 15569.43 376.28 52919.79 88888.00 2020-09-30 07:36:19.908 274 15569.47 375.99 52919.74 88888.00 2020-09-30 07:36:20.408 274 15569.45 375.71 52919.69 88888.00 2020-09-30 07:36:20.908 274 15569.44 375.43 52919.60 88888.00 2020-09-30 07:36:21.408 274 15569.49 375.18 52919.54 88888.00 2020-09-30 07:36:21.908 274 15569.58 374.97 52919.58 88888.00 2020-09-30 07:36:22.408 274 15569.70 374.80 52919.50 88888.00 2020-09-30 07:36:22.908 274 15569.90 374.61 52919.39 88888.00 2020-09-30 07:36:23.408 274 15570.17 374.42 52919.22 88888.00 2020-09-30 07:36:23.908 274 15570.35 374.30 52919.04 88888.00 2020-09-30 07:36:24.408 274 15570.51 374.09 52918.91 88888.00 2020-09-30 07:36:24.908 274 15570.68 373.84 52918.80 88888.00 2020-09-30 07:36:25.408 274 15570.85 373.66 52918.68 88888.00 2020-09-30 07:36:25.908 274 15570.99 373.52 52918.50 88888.00 2020-09-30 07:36:26.908 274 15571.28 373.39 52918.29 88888.00 2020-09-30 07:36:27.408 274 15571.43 373.37 52918.11 88888.00 2020-09-30 07:36:27.908 274 15571.57 373.33 52918.08 88888.00 2020-09-30 07:36:28.408 274 15571.69 373.28 52918.02 88888.00 2020-09-30 07:36:28.908 274 15571.86 373.22 52917.98 88888.00 2020-09-30 07:36:29.408 274 15572.02 373.15 52917.90 88888.00 2020-09-30 07:36:29.908 274 15572.24 373.05 52917.82 88888.00 2020-09-30 07:36:30.408 274 15572.51 372.98 52917.77 88888.00 2020-09-30 07:36:30.908 274 15572.77 372.97 52917.57 88888.00 2020-09-30 07:36:31.408 274 15572.98 372.97 52917.42 88888.00 2020-09-30 07:36:31.908 274 15573.23 372.98 52917.29 88888.00 2020-09-30 07:36:32.408 274 15573.43 372.97 52917.16 88888.00 2020-09-30 07:36:32.908 274 15573.61 372.93 52916.94 88888.00 2020-09-30 07:36:33.408 274 15573.77 372.87 52916.73 88888.00 2020-09-30 07:36:33.908 274 15573.92 372.91 52916.51 88888.00 2020-09-30 07:36:34.408 274 15574.02 372.94 52916.33 88888.00 2020-09-30 07:36:34.908 274 15574.05 372.95 52916.24 88888.00 2020-09-30 07:36:35.408 274 15574.05 372.94 52916.09 88888.00 2020-09-30 07:36:35.908 274 15573.97 372.93 52916.05 88888.00 2020-09-30 07:36:36.408 274 15573.88 372.89 52915.96 88888.00 2020-09-30 07:36:36.908 274 15573.84 372.92 52915.95 88888.00 2020-09-30 07:36:37.408 274 15573.81 372.94 52915.88 88888.00 2020-09-30 07:36:37.908 274 15573.74 372.98 52915.68 88888.00 2020-09-30 07:36:38.408 274 15573.65 373.07 52915.70 88888.00 2020-09-30 07:36:38.908 274 15573.68 373.17 52915.70 88888.00 2020-09-30 07:36:39.408 274 15573.69 373.24 52915.68 88888.00 2020-09-30 07:36:39.908 274 15573.66 373.40 52915.68 88888.00 2020-09-30 07:36:40.408 274 15573.59 373.63 52915.78 88888.00 2020-09-30 07:36:40.908 274 15573.50 373.88 52915.95 88888.00 2020-09-30 07:36:41.408 274 15573.40 374.14 52916.25 88888.00 2020-09-30 07:36:41.908 274 15573.32 374.30 52916.42 88888.00 2020-09-30 07:36:42.408 274 15573.30 374.32 52916.56 88888.00 2020-09-30 07:36:42.908 274 15573.43 374.32 52916.69 88888.00 2020-09-30 07:36:43.408 274 15573.58 374.30 52916.82 88888.00 2020-09-30 07:36:43.908 274 15573.65 374.24 52916.82 88888.00 2020-09-30 07:36:44.408 274 15573.70 374.13 52916.90 88888.00 2020-09-30 07:36:44.908 274 15573.76 374.02 52916.93 88888.00 2020-09-30 07:36:45.408 274 15573.84 373.89 52916.97 88888.00 2020-09-30 07:36:45.908 274 15573.95 373.78 52916.99 88888.00 2020-09-30 07:36:46.408 274 15574.12 373.63 52917.09 88888.00 2020-09-30 07:36:46.908 274 15574.28 373.47 52917.18 88888.00 2020-09-30 07:36:47.408 274 15574.44 373.32 52917.17 88888.00 2020-09-30 07:36:47.908 274 15574.59 373.22 52917.09 88888.00 2020-09-30 07:36:48.408 274 15574.65 373.21 52916.98 88888.00 2020-09-30 07:36:48.908 274 15574.64 373.23 52916.85 88888.00 2020-09-30 07:36:49.408 274 15574.66 373.22 52916.82 88888.00 2020-09-30 07:36:49.908 274 15574.72 373.28 52916.87 88888.00 2020-09-30 07:36:50.408 274 15574.74 373.32 52916.90 88888.00 2020-09-30 07:36:50.908 274 15574.88 373.30 52916.90 88888.00 2020-09-30 07:36:51.408 274 15574.96 373.24 52916.87 88888.00 2020-09-30 07:36:51.908 274 15575.02 373.18 52916.79 88888.00 2020-09-30 07:36:52.408 274 15575.18 373.09 52916.69 88888.00 2020-09-30 07:36:52.908 274 15575.37 373.00 52916.60 88888.00 2020-09-30 07:36:53.408 274 15575.64 372.91 52916.52 88888.00 2020-09-30 07:36:53.908 274 15575.87 372.83 52916.47 88888.00 2020-09-30 07:36:54.408 274 15576.14 372.76 52916.28 88888.00 2020-09-30 07:36:54.908 274 15576.52 372.66 52916.25 88888.00 2020-09-30 07:36:55.408 274 15576.78 372.69 52916.10 88888.00 2020-09-30 07:36:55.908 274 15576.99 372.75 52915.95 88888.00 2020-09-30 07:36:56.408 274 15577.25 372.84 52915.70 88888.00 2020-09-30 07:36:56.908 274 15577.46 373.00 52915.49 88888.00 2020-09-30 07:36:57.408 274 15577.71 373.19 52915.30 88888.00 2020-09-30 07:36:58.408 274 15578.10 373.65 52914.84 88888.00 2020-09-30 07:36:58.908 274 15578.18 374.01 52914.74 88888.00 2020-09-30 07:36:59.408 274 15578.24 374.48 52914.75 88888.00 2020-09-30 07:36:59.908 274 15578.24 374.90 52914.80 88888.00 2020-09-30 07:37:00.408 274 15578.22 375.23 52914.91 88888.00 2020-09-30 07:37:00.908 274 15578.26 375.49 52914.89 88888.00 2020-09-30 07:37:01.408 274 15578.28 375.65 52914.97 88888.00 2020-09-30 07:37:01.908 274 15578.29 375.74 52915.10 88888.00 2020-09-30 07:37:02.408 274 15578.30 375.80 52915.11 88888.00 2020-09-30 07:37:02.908 274 15578.31 375.81 52915.07 88888.00 2020-09-30 07:37:03.408 274 15578.35 375.80 52915.10 88888.00 2020-09-30 07:37:03.908 274 15578.38 375.72 52915.11 88888.00 2020-09-30 07:37:04.408 274 15578.43 375.66 52915.01 88888.00 2020-09-30 07:37:04.908 274 15578.38 375.63 52914.90 88888.00 2020-09-30 07:37:05.408 274 15578.31 375.55 52914.92 88888.00 2020-09-30 07:37:05.908 274 15578.33 375.49 52914.94 88888.00 2020-09-30 07:37:06.408 274 15578.34 375.44 52915.00 88888.00 2020-09-30 07:37:06.908 274 15578.33 375.46 52914.97 88888.00 2020-09-30 07:37:07.408 274 15578.37 375.47 52914.92 88888.00 2020-09-30 07:37:08.408 274 15578.53 375.51 52914.94 88888.00 2020-09-30 07:37:08.908 274 15578.54 375.47 52914.90 88888.00 2020-09-30 07:37:09.408 274 15578.57 375.36 52914.85 88888.00 2020-09-30 07:37:09.908 274 15578.60 375.34 52914.87 88888.00 2020-09-30 07:37:10.408 274 15578.53 375.30 52914.90 88888.00 2020-09-30 07:37:10.908 274 15578.44 375.31 52914.89 88888.00 2020-09-30 07:37:11.408 274 15578.36 375.44 52914.97 88888.00 2020-09-30 07:37:11.908 274 15578.27 375.56 52915.14 88888.00 2020-09-30 07:37:12.408 274 15578.17 375.80 52915.35 88888.00 2020-09-30 07:37:12.908 274 15578.12 376.13 52915.61 88888.00 2020-09-30 07:37:13.408 274 15578.01 376.38 52915.80 88888.00 2020-09-30 07:37:13.908 274 15577.93 376.55 52915.89 88888.00 2020-09-30 07:37:14.408 274 15577.83 376.64 52915.99 88888.00 2020-09-30 07:37:14.908 274 15577.73 376.67 52916.00 88888.00 2020-09-30 07:37:15.408 274 15577.63 376.75 52916.00 88888.00 2020-09-30 07:37:15.908 274 15577.55 376.74 52915.98 88888.00 2020-09-30 07:37:16.408 274 15577.49 376.69 52915.95 88888.00 2020-09-30 07:37:16.908 274 15577.39 376.66 52915.96 88888.00 2020-09-30 07:37:17.408 274 15577.40 376.57 52915.99 88888.00 2020-09-30 07:37:17.908 274 15577.41 376.52 52915.91 88888.00 2020-09-30 07:37:18.408 274 15577.43 376.52 52915.86 88888.00 2020-09-30 07:37:18.908 274 15577.47 376.52 52915.89 88888.00 2020-09-30 07:37:19.408 274 15577.55 376.49 52915.93 88888.00 2020-09-30 07:37:19.908 274 15577.56 376.48 52916.02 88888.00 2020-09-30 07:37:20.408 274 15577.49 376.49 52915.98 88888.00 2020-09-30 07:37:20.908 274 15577.45 376.51 52915.93 88888.00 2020-09-30 07:37:21.408 274 15577.45 376.57 52915.98 88888.00 2020-09-30 07:37:21.908 274 15577.46 376.64 52915.97 88888.00 2020-09-30 07:37:22.408 274 15577.46 376.67 52915.99 88888.00 2020-09-30 07:37:22.908 274 15577.39 376.66 52916.02 88888.00 2020-09-30 07:37:23.408 274 15577.36 376.54 52915.99 88888.00 2020-09-30 07:37:23.908 274 15577.34 376.38 52916.00 88888.00 2020-09-30 07:37:24.408 274 15577.35 376.14 52915.97 88888.00 2020-09-30 07:37:24.908 274 15577.38 376.05 52915.95 88888.00 2020-09-30 07:37:25.408 274 15577.46 375.99 52915.96 88888.00 2020-09-30 07:37:25.908 274 15577.44 375.95 52916.01 88888.00 2020-09-30 07:37:26.408 274 15577.40 375.92 52915.97 88888.00 2020-09-30 07:37:26.908 274 15577.41 375.88 52915.88 88888.00 2020-09-30 07:37:27.408 274 15577.46 375.88 52915.73 88888.00 2020-09-30 07:37:27.908 274 15577.52 375.85 52915.68 88888.00 2020-09-30 07:37:28.408 274 15577.55 375.78 52915.65 88888.00 2020-09-30 07:37:28.908 274 15577.55 375.79 52915.68 88888.00 2020-09-30 07:37:29.408 274 15577.63 375.85 52915.68 88888.00 2020-09-30 07:37:29.908 274 15577.62 375.91 52915.63 88888.00 2020-09-30 07:37:30.408 274 15577.52 375.99 52915.53 88888.00 2020-09-30 07:37:30.908 274 15577.36 376.08 52915.53 88888.00 2020-09-30 07:37:31.408 274 15577.13 376.25 52915.46 88888.00 2020-09-30 07:37:31.908 274 15576.96 376.48 52915.36 88888.00 2020-09-30 07:37:32.408 274 15576.92 376.68 52915.35 88888.00 2020-09-30 07:37:32.908 274 15576.99 376.82 52915.37 88888.00 2020-09-30 07:37:33.408 274 15577.09 376.91 52915.46 88888.00 2020-09-30 07:37:33.908 274 15577.17 377.00 52915.45 88888.00 2020-09-30 07:37:34.408 274 15577.28 377.04 52915.35 88888.00 2020-09-30 07:37:34.908 274 15577.41 377.09 52915.27 88888.00 2020-09-30 07:37:35.408 274 15577.55 377.12 52915.30 88888.00 2020-09-30 07:37:35.908 274 15577.66 377.16 52915.39 88888.00 2020-09-30 07:37:36.408 274 15577.73 377.24 52915.51 88888.00 2020-09-30 07:37:36.908 274 15577.77 377.37 52915.65 88888.00 2020-09-30 07:37:37.408 274 15577.81 377.49 52915.84 88888.00 2020-09-30 07:37:37.908 274 15577.80 377.64 52916.04 88888.00 2020-09-30 07:37:38.408 274 15577.89 377.86 52916.24 88888.00 2020-09-30 07:37:38.908 274 15577.97 378.07 52916.49 88888.00 2020-09-30 07:37:40.408 274 15578.25 378.56 52916.83 88888.00 2020-09-30 07:37:40.908 274 15578.35 378.56 52916.90 88888.00 2020-09-30 07:37:41.408 274 15578.45 378.51 52916.87 88888.00 2020-09-30 07:37:41.908 274 15578.45 378.50 52916.84 88888.00 2020-09-30 07:37:42.408 274 15578.40 378.43 52916.69 88888.00 2020-09-30 07:37:42.908 274 15578.37 378.33 52916.57 88888.00 2020-09-30 07:37:43.408 274 15578.36 378.22 52916.44 88888.00 2020-09-30 07:37:43.908 274 15578.33 378.12 52916.38 88888.00 2020-09-30 07:37:44.408 274 15578.27 377.96 52916.36 88888.00 2020-09-30 07:37:44.908 274 15578.18 377.79 52916.33 88888.00 2020-09-30 07:37:45.408 274 15578.16 377.59 52916.26 88888.00 2020-09-30 07:37:45.908 274 15578.07 377.46 52916.21 88888.00 2020-09-30 07:37:46.408 274 15577.93 377.39 52916.11 88888.00 2020-09-30 07:37:46.908 274 15577.73 377.42 52915.95 88888.00 2020-09-30 07:37:47.908 274 15577.44 377.58 52915.66 88888.00 2020-09-30 07:37:48.408 274 15577.29 377.75 52915.55 88888.00 2020-09-30 07:37:48.908 274 15577.22 377.87 52915.44 88888.00 2020-09-30 07:37:49.908 274 15577.07 377.94 52915.42 88888.00 2020-09-30 07:37:50.408 274 15576.96 377.95 52915.40 88888.00 2020-09-30 07:37:50.908 274 15576.87 377.93 52915.31 88888.00 2020-09-30 07:37:51.408 274 15577.01 377.86 52915.26 88888.00 2020-09-30 07:37:51.908 274 15577.16 377.80 52915.22 88888.00 2020-09-30 07:37:52.408 274 15577.27 377.77 52915.19 88888.00 2020-09-30 07:37:52.908 274 15577.53 377.78 52915.24 88888.00 2020-09-30 07:37:53.408 274 15577.77 377.69 52915.27 88888.00 2020-09-30 07:37:53.908 274 15577.95 377.65 52915.28 88888.00 2020-09-30 07:37:54.408 274 15578.16 377.67 52915.39 88888.00 2020-09-30 07:37:54.908 274 15578.26 377.72 52915.47 88888.00 2020-09-30 07:37:55.408 274 15578.34 377.88 52915.56 88888.00 2020-09-30 07:37:55.908 274 15578.38 377.98 52915.62 88888.00 2020-09-30 07:37:56.408 274 15578.37 378.06 52915.70 88888.00 2020-09-30 07:37:56.908 274 15578.40 378.12 52915.77 88888.00 2020-09-30 07:37:57.408 274 15578.45 378.20 52915.97 88888.00 2020-09-30 07:37:57.908 274 15578.55 378.25 52916.08 88888.00 2020-09-30 07:37:58.408 274 15578.52 378.32 52916.11 88888.00 2020-09-30 07:37:58.908 274 15578.45 378.42 52916.15 88888.00 2020-09-30 07:37:59.408 274 15578.45 378.54 52916.23 88888.00 2020-09-30 07:37:59.908 274 15578.44 378.56 52916.30 88888.00 2020-09-30 07:38:00.408 274 15578.43 378.48 52916.27 88888.00 2020-09-30 07:38:00.908 274 15578.37 378.42 52916.42 88888.00 2020-09-30 07:38:01.408 274 15578.34 378.37 52916.44 88888.00 2020-09-30 07:38:01.908 274 15578.26 378.33 52916.47 88888.00 2020-09-30 07:38:02.408 274 15578.15 378.28 52916.48 88888.00 2020-09-30 07:38:02.908 274 15578.11 378.20 52916.47 88888.00 2020-09-30 07:38:03.408 274 15578.08 378.07 52916.54 88888.00 2020-09-30 07:38:03.908 274 15578.01 377.97 52916.64 88888.00 2020-09-30 07:38:04.408 274 15577.94 377.85 52916.78 88888.00 2020-09-30 07:38:04.908 274 15577.83 377.76 52916.92 88888.00 2020-09-30 07:38:05.408 274 15577.90 377.56 52916.97 88888.00 2020-09-30 07:38:05.908 274 15577.98 377.39 52917.03 88888.00 2020-09-30 07:38:06.408 274 15578.03 377.30 52917.05 88888.00 2020-09-30 07:38:06.908 274 15578.12 377.17 52917.00 88888.00 2020-09-30 07:38:07.408 274 15578.29 377.06 52916.99 88888.00 2020-09-30 07:38:07.908 274 15578.45 376.91 52917.05 88888.00 2020-09-30 07:38:08.408 274 15578.54 376.93 52917.11 88888.00 2020-09-30 07:38:08.908 274 15578.55 377.10 52917.26 88888.00 2020-09-30 07:38:09.408 274 15578.54 377.29 52917.31 88888.00 2020-09-30 07:38:09.908 274 15578.52 377.60 52917.17 88888.00 2020-09-30 07:38:10.408 274 15578.45 377.96 52917.08 88888.00 2020-09-30 07:38:10.908 274 15578.33 378.34 52917.05 88888.00 2020-09-30 07:38:11.408 274 15578.19 378.59 52917.07 88888.00 2020-09-30 07:38:11.908 274 15578.18 378.80 52917.02 88888.00 2020-09-30 07:38:12.408 274 15578.24 378.98 52917.09 88888.00 2020-09-30 07:38:12.908 274 15578.26 379.05 52917.22 88888.00 2020-09-30 07:38:13.408 274 15578.25 379.16 52917.31 88888.00 2020-09-30 07:38:13.908 274 15578.28 379.15 52917.43 88888.00 2020-09-30 07:38:14.408 274 15578.33 379.03 52917.57 88888.00 2020-09-30 07:38:14.908 274 15578.27 378.94 52917.79 88888.00 2020-09-30 07:38:15.408 274 15578.10 378.77 52918.00 88888.00 2020-09-30 07:38:15.908 274 15578.12 378.53 52918.15 88888.00 2020-09-30 07:38:16.408 274 15578.12 378.28 52918.34 88888.00 2020-09-30 07:38:16.908 274 15578.20 378.05 52918.38 88888.00 2020-09-30 07:38:17.408 274 15578.28 377.91 52918.45 88888.00 2020-09-30 07:38:17.908 274 15578.44 377.85 52918.57 88888.00 2020-09-30 07:38:18.408 274 15578.67 377.84 52918.80 88888.00 2020-09-30 07:38:18.908 274 15578.80 377.75 52918.88 88888.00 2020-09-30 07:38:19.408 274 15579.02 377.72 52918.85 88888.00 2020-09-30 07:38:19.908 274 15579.27 377.68 52918.86 88888.00 2020-09-30 07:38:20.408 274 15579.48 377.58 52918.75 88888.00 2020-09-30 07:38:20.908 274 15579.69 377.65 52918.57 88888.00 2020-09-30 07:38:21.408 274 15579.85 377.81 52918.31 88888.00 2020-09-30 07:38:21.908 274 15579.96 378.04 52918.01 88888.00 2020-09-30 07:38:22.408 274 15579.93 378.34 52917.82 88888.00 2020-09-30 07:38:22.908 274 15579.93 378.62 52917.72 88888.00 2020-09-30 07:38:23.408 274 15579.96 378.79 52917.64 88888.00 2020-09-30 07:38:23.908 274 15579.93 378.79 52917.56 88888.00 2020-09-30 07:38:24.408 274 15579.89 378.74 52917.47 88888.00 2020-09-30 07:38:24.908 274 15579.82 378.65 52917.38 88888.00 2020-09-30 07:38:25.408 274 15579.80 378.55 52917.28 88888.00 2020-09-30 07:38:25.908 274 15579.83 378.47 52917.31 88888.00 2020-09-30 07:38:26.408 274 15579.83 378.36 52917.16 88888.00 2020-09-30 07:38:26.908 274 15579.83 378.31 52917.00 88888.00 2020-09-30 07:38:27.408 274 15579.84 378.17 52916.97 88888.00 2020-09-30 07:38:27.908 274 15579.88 378.04 52917.04 88888.00 2020-09-30 07:38:28.408 274 15579.87 377.96 52917.04 88888.00 2020-09-30 07:38:28.908 274 15579.87 377.88 52917.08 88888.00 2020-09-30 07:38:29.408 274 15579.87 377.76 52917.21 88888.00 2020-09-30 07:38:29.908 274 15579.87 377.67 52917.31 88888.00 2020-09-30 07:38:30.408 274 15579.89 377.56 52917.41 88888.00 2020-09-30 07:38:31.408 274 15580.02 377.34 52917.50 88888.00 2020-09-30 07:38:31.908 274 15580.09 377.28 52917.43 88888.00 2020-09-30 07:38:32.408 274 15580.19 377.19 52917.46 88888.00 2020-09-30 07:38:32.908 274 15580.28 377.12 52917.51 88888.00 2020-09-30 07:38:33.408 274 15580.32 377.11 52917.42 88888.00 2020-09-30 07:38:33.908 274 15580.37 377.12 52917.39 88888.00 2020-09-30 07:38:34.408 274 15580.38 377.07 52917.41 88888.00 2020-09-30 07:38:34.908 274 15580.43 377.03 52917.30 88888.00 2020-09-30 07:38:35.408 274 15580.46 377.01 52917.26 88888.00 2020-09-30 07:38:35.908 274 15580.52 376.95 52917.24 88888.00 2020-09-30 07:38:36.408 274 15580.56 376.93 52917.14 88888.00 2020-09-30 07:38:36.908 274 15580.60 376.86 52917.02 88888.00 2020-09-30 07:38:37.408 274 15580.59 376.84 52916.87 88888.00 2020-09-30 07:38:37.908 274 15580.51 376.89 52916.71 88888.00 2020-09-30 07:38:38.408 274 15580.53 377.04 52916.54 88888.00 2020-09-30 07:38:38.908 274 15580.47 377.19 52916.36 88888.00 2020-09-30 07:38:39.408 274 15580.35 377.36 52916.07 88888.00 2020-09-30 07:38:39.908 274 15580.29 377.52 52915.88 88888.00 2020-09-30 07:38:40.408 274 15580.23 377.62 52915.78 88888.00 2020-09-30 07:38:40.908 274 15580.21 377.72 52915.68 88888.00 2020-09-30 07:38:41.408 274 15580.05 377.85 52915.64 88888.00 2020-09-30 07:38:41.908 274 15579.84 377.91 52915.58 88888.00 2020-09-30 07:38:42.408 274 15579.79 377.88 52915.63 88888.00 2020-09-30 07:38:42.908 274 15579.74 377.84 52915.59 88888.00 2020-09-30 07:38:43.408 274 15579.65 377.72 52915.44 88888.00 2020-09-30 07:38:43.908 274 15579.54 377.59 52915.32 88888.00 2020-09-30 07:38:44.408 274 15579.51 377.39 52915.29 88888.00 2020-09-30 07:38:44.908 274 15579.55 377.25 52915.23 88888.00 2020-09-30 07:38:45.408 274 15579.60 377.11 52915.03 88888.00 2020-09-30 07:38:45.908 274 15579.58 377.10 52914.98 88888.00 2020-09-30 07:38:46.408 274 15579.56 377.08 52914.95 88888.00 2020-09-30 07:38:46.908 274 15579.53 377.12 52914.92 88888.00 2020-09-30 07:38:47.408 274 15579.47 377.26 52914.87 88888.00 2020-09-30 07:38:47.908 274 15579.34 377.42 52914.91 88888.00 2020-09-30 07:38:48.408 274 15579.16 377.60 52914.94 88888.00 2020-09-30 07:38:48.908 274 15579.11 377.79 52915.04 88888.00 2020-09-30 07:38:49.408 274 15579.19 377.97 52915.06 88888.00 2020-09-30 07:38:49.908 274 15579.21 378.05 52915.20 88888.00 2020-09-30 07:38:50.408 274 15579.22 378.08 52915.23 88888.00 2020-09-30 07:38:50.908 274 15579.28 378.03 52915.25 88888.00 2020-09-30 07:38:51.408 274 15579.33 377.95 52915.17 88888.00 2020-09-30 07:38:51.908 274 15579.48 377.90 52915.03 88888.00 2020-09-30 07:38:52.408 274 15579.52 377.87 52914.85 88888.00 2020-09-30 07:38:52.908 274 15579.39 377.90 52914.69 88888.00 2020-09-30 07:38:53.408 274 15579.35 377.99 52914.60 88888.00 2020-09-30 07:38:53.908 274 15579.33 378.11 52914.42 88888.00 2020-09-30 07:38:54.408 274 15579.24 378.29 52914.21 88888.00 2020-09-30 07:38:54.908 274 15579.10 378.42 52914.15 88888.00 2020-09-30 07:38:55.408 274 15579.01 378.46 52914.06 88888.00 2020-09-30 07:38:55.908 274 15578.82 378.46 52913.88 88888.00 2020-09-30 07:38:56.408 274 15578.62 378.34 52913.84 88888.00 2020-09-30 07:38:56.908 274 15578.53 378.16 52913.83 88888.00 2020-09-30 07:38:57.408 274 15578.37 377.97 52913.65 88888.00 2020-09-30 07:38:57.908 274 15578.19 377.71 52913.57 88888.00 2020-09-30 07:38:58.408 274 15578.13 377.42 52913.60 88888.00 2020-09-30 07:38:58.908 274 15578.09 377.19 52913.50 88888.00 2020-09-30 07:38:59.408 274 15578.00 376.94 52913.36 88888.00 2020-09-30 07:38:59.908 274 15578.00 376.69 52913.16 88888.00 2020-09-30 07:39:00.408 274 15577.99 376.49 52913.02 88888.00 2020-09-30 07:39:00.908 274 15577.95 376.28 52912.78 88888.00 2020-09-30 07:39:01.408 274 15577.90 376.04 52912.63 88888.00 2020-09-30 07:39:01.908 274 15577.97 375.86 52912.42 88888.00 2020-09-30 07:39:02.408 274 15577.89 375.66 52912.25 88888.00 2020-09-30 07:39:02.908 274 15577.98 375.46 52912.14 88888.00 2020-09-30 07:39:03.408 274 15578.01 375.27 52912.04 88888.00 2020-09-30 07:39:03.908 274 15578.09 375.03 52911.97 88888.00 2020-09-30 07:39:04.408 274 15578.15 374.86 52911.88 88888.00 2020-09-30 07:39:04.908 274 15578.25 374.70 52911.81 88888.00 2020-09-30 07:39:05.408 274 15578.22 374.59 52911.68 88888.00 2020-09-30 07:39:05.908 274 15578.19 374.51 52911.65 88888.00 2020-09-30 07:39:06.408 274 15578.17 374.52 52911.66 88888.00 2020-09-30 07:39:06.908 274 15578.22 374.51 52911.63 88888.00 2020-09-30 07:39:07.408 274 15578.29 374.49 52911.56 88888.00 2020-09-30 07:39:07.908 274 15578.44 374.49 52911.48 88888.00 2020-09-30 07:39:08.408 274 15578.58 374.54 52911.46 88888.00 2020-09-30 07:39:08.908 274 15578.81 374.58 52911.45 88888.00 2020-09-30 07:39:09.408 274 15578.99 374.65 52911.52 88888.00 2020-09-30 07:39:09.908 274 15579.16 374.76 52911.56 88888.00 2020-09-30 07:39:10.408 274 15579.33 374.87 52911.62 88888.00 2020-09-30 07:39:10.908 274 15579.47 374.99 52911.75 88888.00 2020-09-30 07:39:11.408 274 15579.65 375.05 52911.86 88888.00 2020-09-30 07:39:11.908 274 15579.78 375.08 52911.99 88888.00 2020-09-30 07:39:12.408 274 15579.89 375.10 52912.05 88888.00 2020-09-30 07:39:12.908 274 15579.99 375.14 52912.17 88888.00 2020-09-30 07:39:13.408 274 15580.15 375.21 52912.29 88888.00 2020-09-30 07:39:13.908 274 15580.29 375.27 52912.35 88888.00 2020-09-30 07:39:14.408 274 15580.38 375.30 52912.37 88888.00 2020-09-30 07:39:14.908 274 15580.46 375.33 52912.25 88888.00 2020-09-30 07:39:15.408 274 15580.46 375.38 52912.14 88888.00 2020-09-30 07:39:15.908 274 15580.46 375.47 52911.99 88888.00 2020-09-30 07:39:16.408 274 15580.39 375.57 52911.80 88888.00 2020-09-30 07:39:16.908 274 15580.32 375.70 52911.69 88888.00 2020-09-30 07:39:17.408 274 15580.20 375.81 52911.60 88888.00 2020-09-30 07:39:17.908 274 15580.11 375.91 52911.53 88888.00 2020-09-30 07:39:18.408 274 15580.00 375.96 52911.50 88888.00 2020-09-30 07:39:18.908 274 15579.92 375.95 52911.53 88888.00 2020-09-30 07:39:19.408 274 15579.82 375.94 52911.65 88888.00 2020-09-30 07:39:19.908 274 15579.72 375.83 52911.68 88888.00 2020-09-30 07:39:20.408 274 15579.64 375.75 52911.76 88888.00 2020-09-30 07:39:20.908 274 15579.57 375.66 52911.97 88888.00 2020-09-30 07:39:21.408 274 15579.53 375.55 52912.16 88888.00 2020-09-30 07:39:21.908 274 15579.48 375.45 52912.26 88888.00 2020-09-30 07:39:22.408 274 15579.46 375.28 52912.40 88888.00 2020-09-30 07:39:22.908 274 15579.48 375.09 52912.54 88888.00 2020-09-30 07:39:23.408 274 15579.60 374.88 52912.55 88888.00 2020-09-30 07:39:23.908 274 15579.72 374.68 52912.49 88888.00 2020-09-30 07:39:24.408 274 15579.84 374.53 52912.50 88888.00 2020-09-30 07:39:24.908 274 15580.02 374.44 52912.54 88888.00 2020-09-30 07:39:25.408 274 15580.24 374.40 52912.53 88888.00 2020-09-30 07:39:25.908 274 15580.46 374.42 52912.56 88888.00 2020-09-30 07:39:26.408 274 15580.73 374.48 52912.45 88888.00 2020-09-30 07:39:26.908 274 15581.00 374.54 52912.41 88888.00 2020-09-30 07:39:27.408 274 15581.24 374.58 52912.35 88888.00 2020-09-30 07:39:27.908 274 15581.50 374.59 52912.33 88888.00 2020-09-30 07:39:28.408 274 15581.66 374.58 52912.27 88888.00 2020-09-30 07:39:28.908 274 15581.86 374.58 52912.13 88888.00 2020-09-30 07:39:29.408 274 15581.99 374.53 52912.06 88888.00 2020-09-30 07:39:29.908 274 15582.08 374.45 52912.02 88888.00 2020-09-30 07:39:30.408 274 15582.22 374.33 52911.96 88888.00 2020-09-30 07:39:30.908 274 15582.33 374.19 52911.89 88888.00 2020-09-30 07:39:31.408 274 15582.43 374.07 52911.84 88888.00 2020-09-30 07:39:31.908 274 15582.47 373.99 52911.81 88888.00 2020-09-30 07:39:32.408 274 15582.41 373.96 52911.72 88888.00 2020-09-30 07:39:32.908 274 15582.22 373.96 52911.65 88888.00 2020-09-30 07:39:33.408 274 15582.01 374.04 52911.59 88888.00 2020-09-30 07:39:34.408 274 15581.55 374.27 52911.49 88888.00 2020-09-30 07:39:34.908 274 15581.39 374.39 52911.53 88888.00 2020-09-30 07:39:35.408 274 15581.30 374.49 52911.54 88888.00 2020-09-30 07:39:35.908 274 15581.24 374.61 52911.58 88888.00 2020-09-30 07:39:36.408 274 15581.08 374.77 52911.48 88888.00 2020-09-30 07:39:36.908 274 15580.88 374.99 52911.34 88888.00 2020-09-30 07:39:37.408 274 15580.65 375.21 52911.12 88888.00 2020-09-30 07:39:37.908 274 15580.53 375.42 52911.03 88888.00 2020-09-30 07:39:38.408 274 15580.43 375.60 52910.89 88888.00 2020-09-30 07:39:38.908 274 15580.34 375.69 52910.88 88888.00 2020-09-30 07:39:39.408 274 15580.35 375.70 52910.88 88888.00 2020-09-30 07:39:39.908 274 15580.39 375.70 52910.93 88888.00 2020-09-30 07:39:40.408 274 15580.37 375.74 52911.02 88888.00 2020-09-30 07:39:40.908 274 15580.37 375.78 52911.15 88888.00 2020-09-30 07:39:41.408 274 15580.38 375.74 52911.33 88888.00 2020-09-30 07:39:41.908 274 15580.44 375.66 52911.54 88888.00 2020-09-30 07:39:42.408 274 15580.46 375.56 52911.74 88888.00 2020-09-30 07:39:42.908 274 15580.47 375.39 52911.90 88888.00 2020-09-30 07:39:43.408 274 15580.56 375.13 52912.05 88888.00 2020-09-30 07:39:44.408 274 15580.71 374.64 52912.26 88888.00 2020-09-30 07:39:44.908 274 15580.82 374.39 52912.28 88888.00 2020-09-30 07:39:45.408 274 15580.95 374.19 52912.26 88888.00 2020-09-30 07:39:45.908 274 15581.05 373.95 52912.28 88888.00 2020-09-30 07:39:46.408 274 15581.12 373.67 52912.24 88888.00 2020-09-30 07:39:46.908 274 15581.25 373.47 52912.26 88888.00 2020-09-30 07:39:47.408 274 15581.36 373.36 52912.26 88888.00 2020-09-30 07:39:47.908 274 15581.39 373.20 52912.22 88888.00 2020-09-30 07:39:48.408 274 15581.50 373.02 52912.14 88888.00 2020-09-30 07:39:48.908 274 15581.66 372.86 52912.04 88888.00 2020-09-30 07:39:49.408 274 15581.81 372.75 52911.98 88888.00 2020-09-30 07:39:49.908 274 15581.98 372.68 52911.85 88888.00 2020-09-30 07:39:50.408 274 15582.20 372.59 52911.72 88888.00 2020-09-30 07:39:50.908 274 15582.36 372.59 52911.64 88888.00 2020-09-30 07:39:51.408 274 15582.56 372.60 52911.57 88888.00 2020-09-30 07:39:51.908 274 15582.76 372.63 52911.46 88888.00 2020-09-30 07:39:52.408 274 15583.01 372.75 52911.36 88888.00 2020-09-30 07:39:52.908 274 15583.15 372.93 52911.35 88888.00 2020-09-30 07:39:53.408 274 15583.18 373.14 52911.44 88888.00 2020-09-30 07:39:53.908 274 15583.22 373.43 52911.47 88888.00 2020-09-30 07:39:54.408 274 15583.16 373.74 52911.55 88888.00 2020-09-30 07:39:54.908 274 15583.01 374.08 52911.69 88888.00 2020-09-30 07:39:55.408 274 15582.94 374.43 52911.88 88888.00 2020-09-30 07:39:55.908 274 15582.88 374.71 52912.05 88888.00 2020-09-30 07:39:56.408 274 15582.83 374.87 52912.19 88888.00 2020-09-30 07:39:56.908 274 15582.91 374.95 52912.29 88888.00 2020-09-30 07:39:57.408 274 15582.99 374.95 52912.36 88888.00 2020-09-30 07:39:57.908 274 15583.08 374.94 52912.54 88888.00 2020-09-30 07:39:58.408 274 15583.15 375.00 52912.71 88888.00 2020-09-30 07:39:58.908 274 15583.21 375.04 52912.89 88888.00 2020-09-30 07:39:59.408 274 15583.24 375.02 52912.97 88888.00 2020-09-30 07:39:59.908 274 15583.26 374.99 52913.04 88888.00 2020-09-30 07:40:00.408 274 15583.27 374.99 52913.11 88888.00 2020-09-30 07:40:00.908 274 15583.29 374.94 52913.13 88888.00 2020-09-30 07:40:01.408 274 15583.26 374.86 52913.17 88888.00 2020-09-30 07:40:01.908 274 15583.23 374.79 52913.23 88888.00 2020-09-30 07:40:02.408 274 15583.27 374.74 52913.28 88888.00 2020-09-30 07:40:02.908 274 15583.31 374.66 52913.35 88888.00 2020-09-30 07:40:03.408 274 15583.33 374.56 52913.42 88888.00 2020-09-30 07:40:03.908 274 15583.37 374.43 52913.48 88888.00 2020-09-30 07:40:04.408 274 15583.42 374.36 52913.62 88888.00 2020-09-30 07:40:04.908 274 15583.59 374.28 52913.65 88888.00 2020-09-30 07:40:05.408 274 15583.76 374.27 52913.70 88888.00 2020-09-30 07:40:05.908 274 15583.90 374.31 52913.73 88888.00 2020-09-30 07:40:06.408 274 15584.05 374.33 52913.74 88888.00 2020-09-30 07:40:06.908 274 15584.21 374.38 52913.76 88888.00 2020-09-30 07:40:07.408 274 15584.39 374.43 52913.74 88888.00 2020-09-30 07:40:07.908 274 15584.58 374.48 52913.79 88888.00 2020-09-30 07:40:08.408 274 15584.77 374.48 52913.75 88888.00 2020-09-30 07:40:08.908 274 15584.86 374.42 52913.76 88888.00 2020-09-30 07:40:09.408 274 15584.87 374.39 52913.73 88888.00 2020-09-30 07:40:09.908 274 15584.82 374.43 52913.64 88888.00 2020-09-30 07:40:10.408 274 15584.84 374.45 52913.55 88888.00 2020-09-30 07:40:10.908 274 15584.77 374.51 52913.36 88888.00 2020-09-30 07:40:11.408 274 15584.77 374.58 52913.20 88888.00 2020-09-30 07:40:11.908 274 15584.76 374.66 52913.06 88888.00 2020-09-30 07:40:12.408 274 15584.79 374.82 52912.95 88888.00 2020-09-30 07:40:12.908 274 15584.79 374.93 52912.79 88888.00 2020-09-30 07:40:13.408 274 15584.77 375.01 52912.76 88888.00 2020-09-30 07:40:13.908 274 15584.73 375.07 52912.83 88888.00 2020-09-30 07:40:14.408 274 15584.67 375.14 52912.91 88888.00 2020-09-30 07:40:14.908 274 15584.59 375.34 52913.01 88888.00 2020-09-30 07:40:16.408 274 15584.13 375.53 52913.54 88888.00 2020-09-30 07:40:16.908 274 15583.97 375.54 52913.70 88888.00 2020-09-30 07:40:17.408 274 15583.83 375.57 52913.93 88888.00 2020-09-30 07:40:17.908 274 15583.72 375.52 52914.05 88888.00 2020-09-30 07:40:18.408 274 15583.64 375.48 52914.16 88888.00 2020-09-30 07:40:18.908 274 15583.59 375.45 52914.25 88888.00 2020-09-30 07:40:19.408 274 15583.51 375.36 52914.36 88888.00 2020-09-30 07:40:19.908 274 15583.47 375.27 52914.45 88888.00 2020-09-30 07:40:20.408 274 15583.46 375.17 52914.61 88888.00 2020-09-30 07:40:20.908 274 15583.55 375.02 52914.72 88888.00 2020-09-30 07:40:21.409 274 15583.64 374.86 52914.85 88888.00 2020-09-30 07:40:21.909 274 15583.82 374.74 52914.94 88888.00 2020-09-30 07:40:22.409 274 15583.98 374.60 52914.90 88888.00 2020-09-30 07:40:22.909 274 15584.15 374.45 52914.96 88888.00 2020-09-30 07:40:23.409 274 15584.37 374.44 52914.91 88888.00 2020-09-30 07:40:23.909 274 15584.54 374.44 52914.82 88888.00 2020-09-30 07:40:24.409 274 15584.66 374.42 52914.68 88888.00 2020-09-30 07:40:24.909 274 15584.75 374.39 52914.51 88888.00 2020-09-30 07:40:25.909 274 15584.93 374.36 52914.37 88888.00 2020-09-30 07:40:26.409 274 15585.03 374.35 52914.29 88888.00 2020-09-30 07:40:26.909 274 15585.26 374.38 52914.17 88888.00 2020-09-30 07:40:27.409 274 15585.51 374.42 52914.09 88888.00 2020-09-30 07:40:27.909 274 15585.81 374.48 52914.12 88888.00 2020-09-30 07:40:28.409 274 15586.18 374.56 52914.04 88888.00 2020-09-30 07:40:28.909 274 15586.52 374.62 52913.96 88888.00 2020-09-30 07:40:29.409 274 15586.81 374.65 52913.89 88888.00 2020-09-30 07:40:29.909 274 15587.11 374.70 52913.80 88888.00 2020-09-30 07:40:30.409 274 15587.34 374.79 52913.66 88888.00 2020-09-30 07:40:30.909 274 15587.53 374.85 52913.51 88888.00 2020-09-30 07:40:31.409 274 15587.62 374.95 52913.43 88888.00 2020-09-30 07:40:31.909 274 15587.63 375.10 52913.34 88888.00 2020-09-30 07:40:32.409 274 15587.57 375.22 52913.29 88888.00 2020-09-30 07:40:32.909 274 15587.35 375.42 52913.34 88888.00 2020-09-30 07:40:33.409 274 15587.15 375.55 52913.44 88888.00 2020-09-30 07:40:33.909 274 15586.93 375.69 52913.61 88888.00 2020-09-30 07:40:34.409 274 15586.72 375.75 52913.80 88888.00 2020-09-30 07:40:34.909 274 15586.60 375.77 52914.09 88888.00 2020-09-30 07:40:35.409 274 15586.51 375.72 52914.45 88888.00 2020-09-30 07:40:35.909 274 15586.50 375.63 52914.62 88888.00 2020-09-30 07:40:36.409 274 15586.57 375.53 52914.87 88888.00 2020-09-30 07:40:36.909 274 15586.65 375.45 52915.05 88888.00 2020-09-30 07:40:37.409 274 15586.68 375.38 52915.15 88888.00 2020-09-30 07:40:37.909 274 15586.75 375.36 52915.22 88888.00 2020-09-30 07:40:38.409 274 15586.74 375.40 52915.29 88888.00 2020-09-30 07:40:38.909 274 15586.69 375.42 52915.32 88888.00 2020-09-30 07:40:39.409 274 15586.65 375.46 52915.39 88888.00 2020-09-30 07:40:39.909 274 15586.60 375.57 52915.46 88888.00 2020-09-30 07:40:40.409 274 15586.58 375.57 52915.60 88888.00 2020-09-30 07:40:40.909 274 15586.48 375.54 52915.68 88888.00 2020-09-30 07:40:41.409 274 15586.48 375.49 52915.65 88888.00 2020-09-30 07:40:41.909 274 15586.49 375.40 52915.60 88888.00 2020-09-30 07:40:42.409 274 15586.52 375.38 52915.57 88888.00 2020-09-30 07:40:42.909 274 15586.53 375.36 52915.53 88888.00 2020-09-30 07:40:43.409 274 15586.59 375.30 52915.55 88888.00 2020-09-30 07:40:43.909 274 15586.56 375.28 52915.48 88888.00 2020-09-30 07:40:44.409 274 15586.51 375.29 52915.47 88888.00 2020-09-30 07:40:44.909 274 15586.54 375.28 52915.44 88888.00 2020-09-30 07:40:45.409 274 15586.63 375.26 52915.44 88888.00 2020-09-30 07:40:45.909 274 15586.67 375.21 52915.47 88888.00 2020-09-30 07:40:46.409 274 15586.78 375.18 52915.47 88888.00 2020-09-30 07:40:46.909 274 15586.83 375.14 52915.40 88888.00 2020-09-30 07:40:47.409 274 15586.98 375.07 52915.36 88888.00 2020-09-30 07:40:47.909 274 15587.11 375.05 52915.39 88888.00 2020-09-30 07:40:48.409 274 15587.28 375.12 52915.31 88888.00 2020-09-30 07:40:48.909 274 15587.37 375.19 52915.30 88888.00 2020-09-30 07:40:49.409 274 15587.43 375.28 52915.27 88888.00 2020-09-30 07:40:49.909 274 15587.48 375.39 52915.23 88888.00 2020-09-30 07:40:50.409 274 15587.44 375.43 52915.22 88888.00 2020-09-30 07:40:50.909 274 15587.48 375.39 52915.17 88888.00 2020-09-30 07:40:51.409 274 15587.51 375.33 52915.00 88888.00 2020-09-30 07:40:51.909 274 15587.59 375.29 52914.88 88888.00 2020-09-30 07:40:52.409 274 15587.65 375.22 52914.87 88888.00 2020-09-30 07:40:52.909 274 15587.79 375.17 52914.81 88888.00 2020-09-30 07:40:53.409 274 15587.89 375.20 52914.77 88888.00 2020-09-30 07:40:53.909 274 15588.03 375.31 52914.83 88888.00 2020-09-30 07:40:54.409 274 15588.16 375.42 52914.81 88888.00 2020-09-30 07:40:54.909 274 15588.30 375.42 52914.83 88888.00 2020-09-30 07:40:55.409 274 15588.44 375.34 52914.80 88888.00 2020-09-30 07:40:55.909 274 15588.56 375.22 52914.78 88888.00 2020-09-30 07:40:56.409 274 15588.65 375.16 52914.71 88888.00 2020-09-30 07:40:57.409 274 15588.83 375.01 52914.61 88888.00 2020-09-30 07:40:57.909 274 15588.80 375.03 52914.59 88888.00 2020-09-30 07:40:58.409 274 15588.73 375.10 52914.60 88888.00 2020-09-30 07:40:58.909 274 15588.59 375.16 52914.62 88888.00 2020-09-30 07:40:59.409 274 15588.44 375.23 52914.68 88888.00 2020-09-30 07:40:59.909 274 15588.41 375.36 52914.63 88888.00 2020-09-30 07:41:00.409 274 15588.41 375.43 52914.60 88888.00 2020-09-30 07:41:00.909 274 15588.42 375.51 52914.65 88888.00 2020-09-30 07:41:01.409 274 15588.44 375.65 52914.76 88888.00 2020-09-30 07:41:01.909 274 15588.46 375.75 52914.86 88888.00 2020-09-30 07:41:02.409 274 15588.39 375.90 52915.00 88888.00 2020-09-30 07:41:02.909 274 15588.35 376.03 52915.04 88888.00 2020-09-30 07:41:03.409 274 15588.33 376.14 52915.16 88888.00 2020-09-30 07:41:03.909 274 15588.40 376.24 52915.30 88888.00 2020-09-30 07:41:04.409 274 15588.53 376.30 52915.39 88888.00 2020-09-30 07:41:04.909 274 15588.68 376.38 52915.37 88888.00 2020-09-30 07:41:05.409 274 15588.88 376.49 52915.28 88888.00 2020-09-30 07:41:05.909 274 15589.12 376.66 52915.21 88888.00 2020-09-30 07:41:06.409 274 15589.30 376.70 52915.24 88888.00 2020-09-30 07:41:06.909 274 15589.36 376.84 52915.26 88888.00 2020-09-30 07:41:07.409 274 15589.41 377.04 52915.28 88888.00 2020-09-30 07:41:07.909 274 15589.49 377.18 52915.42 88888.00 2020-09-30 07:41:08.409 274 15589.60 377.29 52915.55 88888.00 2020-09-30 07:41:08.909 274 15589.68 377.35 52915.64 88888.00 2020-09-30 07:41:09.409 274 15589.78 377.41 52915.73 88888.00 2020-09-30 07:41:09.909 274 15589.89 377.39 52915.76 88888.00 2020-09-30 07:41:10.409 274 15590.04 377.41 52915.73 88888.00 2020-09-30 07:41:10.909 274 15590.21 377.45 52915.68 88888.00 2020-09-30 07:41:11.409 274 15590.38 377.54 52915.62 88888.00 2020-09-30 07:41:11.909 274 15590.50 377.63 52915.51 88888.00 2020-09-30 07:41:12.409 274 15590.67 377.77 52915.38 88888.00 2020-09-30 07:41:12.909 274 15590.81 377.87 52915.27 88888.00 2020-09-30 07:41:13.409 274 15590.95 377.94 52915.16 88888.00 2020-09-30 07:41:13.909 274 15591.01 377.95 52914.99 88888.00 2020-09-30 07:41:14.409 274 15591.15 377.95 52914.80 88888.00 2020-09-30 07:41:14.909 274 15591.31 377.95 52914.54 88888.00 2020-09-30 07:41:15.409 274 15591.40 377.94 52914.32 88888.00 2020-09-30 07:41:15.909 274 15591.48 377.91 52914.25 88888.00 2020-09-30 07:41:16.409 274 15591.51 377.91 52914.31 88888.00 2020-09-30 07:41:16.909 274 15591.56 377.94 52914.38 88888.00 2020-09-30 07:41:17.409 274 15591.67 378.03 52914.50 88888.00 2020-09-30 07:41:17.909 274 15591.76 378.02 52914.56 88888.00 2020-09-30 07:41:18.409 274 15591.85 378.06 52914.70 88888.00 2020-09-30 07:41:18.909 274 15592.00 378.10 52914.85 88888.00 2020-09-30 07:41:19.409 274 15592.08 378.03 52914.98 88888.00 2020-09-30 07:41:19.909 274 15592.14 377.98 52915.03 88888.00 2020-09-30 07:41:20.409 274 15592.26 377.89 52915.11 88888.00 2020-09-30 07:41:20.909 274 15592.29 377.81 52915.19 88888.00 2020-09-30 07:41:21.409 274 15592.36 377.71 52915.31 88888.00 2020-09-30 07:41:21.909 274 15592.42 377.60 52915.44 88888.00 2020-09-30 07:41:22.409 274 15592.50 377.47 52915.53 88888.00 2020-09-30 07:41:22.909 274 15592.65 377.34 52915.51 88888.00 2020-09-30 07:41:23.409 274 15592.71 377.24 52915.41 88888.00 2020-09-30 07:41:23.909 274 15592.75 377.19 52915.30 88888.00 2020-09-30 07:41:24.409 274 15592.74 377.16 52915.17 88888.00 2020-09-30 07:41:24.909 274 15592.66 377.07 52914.99 88888.00 2020-09-30 07:41:25.409 274 15592.57 377.07 52914.84 88888.00 2020-09-30 07:41:25.909 274 15592.56 377.07 52914.76 88888.00 2020-09-30 07:41:26.409 274 15592.41 377.11 52914.69 88888.00 2020-09-30 07:41:26.909 274 15592.27 377.16 52914.62 88888.00 2020-09-30 07:41:27.409 274 15592.13 377.25 52914.54 88888.00 2020-09-30 07:41:27.909 274 15591.93 377.43 52914.60 88888.00 2020-09-30 07:41:28.409 274 15591.87 377.65 52914.65 88888.00 2020-09-30 07:41:28.909 274 15591.91 377.90 52914.70 88888.00 2020-09-30 07:41:29.409 274 15591.93 378.14 52914.80 88888.00 2020-09-30 07:41:29.909 274 15592.03 378.43 52914.76 88888.00 2020-09-30 07:41:30.409 274 15592.21 378.75 52914.76 88888.00 2020-09-30 07:41:30.909 274 15592.30 379.05 52914.91 88888.00 2020-09-30 07:41:31.409 274 15592.36 379.28 52915.12 88888.00 2020-09-30 07:41:31.909 274 15592.50 379.45 52915.32 88888.00 2020-09-30 07:41:32.409 274 15592.72 379.50 52915.48 88888.00 2020-09-30 07:41:32.909 274 15592.78 379.51 52915.71 88888.00 2020-09-30 07:41:33.409 274 15592.82 379.50 52915.79 88888.00 2020-09-30 07:41:33.909 274 15592.81 379.43 52915.84 88888.00 2020-09-30 07:41:34.409 274 15592.84 379.37 52915.83 88888.00 2020-09-30 07:41:34.909 274 15592.87 379.31 52915.79 88888.00 2020-09-30 07:41:35.409 274 15592.89 379.22 52915.78 88888.00 2020-09-30 07:41:35.909 274 15592.89 379.19 52915.72 88888.00 2020-09-30 07:41:36.409 274 15592.94 379.24 52915.75 88888.00 2020-09-30 07:41:36.909 274 15592.96 379.32 52915.73 88888.00 2020-09-30 07:41:37.409 274 15592.96 379.36 52915.81 88888.00 2020-09-30 07:41:37.909 274 15592.93 379.46 52915.82 88888.00 2020-09-30 07:41:38.909 274 15592.83 379.66 52916.03 88888.00 2020-09-30 07:41:39.409 274 15592.83 379.71 52916.13 88888.00 2020-09-30 07:41:39.909 274 15592.84 379.72 52916.15 88888.00 2020-09-30 07:41:40.409 274 15592.82 379.74 52916.13 88888.00 2020-09-30 07:41:40.909 274 15592.84 379.78 52916.13 88888.00 2020-09-30 07:41:41.409 274 15592.85 379.77 52916.03 88888.00 2020-09-30 07:41:41.909 274 15592.90 379.74 52915.91 88888.00 2020-09-30 07:41:42.409 274 15593.05 379.68 52915.90 88888.00 2020-09-30 07:41:42.909 274 15593.16 379.62 52915.87 88888.00 2020-09-30 07:41:43.409 274 15593.32 379.62 52915.88 88888.00 2020-09-30 07:41:43.909 274 15593.56 379.57 52915.83 88888.00 2020-09-30 07:41:44.409 274 15593.82 379.54 52915.77 88888.00 2020-09-30 07:41:44.909 274 15593.99 379.58 52915.75 88888.00 2020-09-30 07:41:45.409 274 15594.09 379.59 52915.83 88888.00 2020-09-30 07:41:45.909 274 15594.06 379.61 52915.96 88888.00 2020-09-30 07:41:46.409 274 15594.03 379.59 52916.06 88888.00 2020-09-30 07:41:46.909 274 15594.06 379.57 52916.10 88888.00 2020-09-30 07:41:47.409 274 15594.07 379.55 52916.24 88888.00 2020-09-30 07:41:47.909 274 15594.03 379.60 52916.41 88888.00 2020-09-30 07:41:48.409 274 15593.92 379.68 52916.57 88888.00 2020-09-30 07:41:48.909 274 15593.89 379.79 52916.65 88888.00 2020-09-30 07:41:49.409 274 15593.81 379.89 52916.84 88888.00 2020-09-30 07:41:49.909 274 15593.82 379.98 52917.11 88888.00 2020-09-30 07:41:50.409 274 15593.90 380.03 52917.46 88888.00 2020-09-30 07:41:50.909 274 15593.94 380.04 52917.69 88888.00 2020-09-30 07:41:51.409 274 15594.02 380.01 52917.86 88888.00 2020-09-30 07:41:51.909 274 15594.19 380.03 52917.88 88888.00 2020-09-30 07:41:52.409 274 15594.34 380.01 52917.95 88888.00 2020-09-30 07:41:52.909 274 15594.45 380.03 52917.98 88888.00 2020-09-30 07:41:53.409 274 15594.56 380.06 52918.03 88888.00 2020-09-30 07:41:53.909 274 15594.64 380.07 52918.06 88888.00 2020-09-30 07:41:54.409 274 15594.75 380.07 52917.99 88888.00 2020-09-30 07:41:54.909 274 15594.89 380.05 52917.90 88888.00 2020-09-30 07:41:55.409 274 15594.97 380.04 52917.86 88888.00 2020-09-30 07:41:55.909 274 15595.10 380.11 52917.82 88888.00 2020-09-30 07:41:56.409 274 15595.22 380.20 52917.83 88888.00 2020-09-30 07:41:56.909 274 15595.37 380.29 52917.86 88888.00 2020-09-30 07:41:57.409 274 15595.53 380.43 52917.94 88888.00 2020-09-30 07:41:57.909 274 15595.60 380.46 52918.01 88888.00 2020-09-30 07:41:58.409 274 15595.64 380.54 52918.01 88888.00 2020-09-30 07:41:58.909 274 15595.75 380.58 52917.94 88888.00 2020-09-30 07:41:59.409 274 15595.84 380.64 52917.92 88888.00 2020-09-30 07:41:59.909 274 15595.93 380.65 52917.92 88888.00 2020-09-30 07:42:00.409 274 15596.14 380.65 52917.90 88888.00 2020-09-30 07:42:00.909 274 15596.16 380.70 52917.83 88888.00 2020-09-30 07:42:01.409 274 15596.16 380.71 52917.75 88888.00 2020-09-30 07:42:01.909 274 15596.11 380.69 52917.71 88888.00 2020-09-30 07:42:02.409 274 15596.09 380.65 52917.71 88888.00 2020-09-30 07:42:02.909 274 15595.97 380.65 52917.64 88888.00 2020-09-30 07:42:03.409 274 15595.83 380.61 52917.69 88888.00 2020-09-30 07:42:03.909 274 15595.80 380.53 52917.73 88888.00 2020-09-30 07:42:04.409 274 15595.78 380.49 52917.79 88888.00 2020-09-30 07:42:04.909 274 15595.79 380.43 52917.77 88888.00 2020-09-30 07:42:05.409 274 15595.87 380.40 52917.75 88888.00 2020-09-30 07:42:05.909 274 15595.89 380.33 52917.85 88888.00 2020-09-30 07:42:06.409 274 15596.00 380.19 52917.84 88888.00 2020-09-30 07:42:06.909 274 15596.12 380.10 52917.79 88888.00 2020-09-30 07:42:07.409 274 15596.35 380.04 52917.87 88888.00 2020-09-30 07:42:07.909 274 15596.47 380.06 52917.92 88888.00 2020-09-30 07:42:08.409 274 15596.54 380.14 52918.07 88888.00 2020-09-30 07:42:08.909 274 15596.67 380.26 52918.14 88888.00 2020-09-30 07:42:09.409 274 15596.62 380.33 52918.18 88888.00 2020-09-30 07:42:09.909 274 15596.64 380.43 52918.29 88888.00 2020-09-30 07:42:10.409 274 15596.62 380.43 52918.38 88888.00 2020-09-30 07:42:10.909 274 15596.65 380.39 52918.39 88888.00 2020-09-30 07:42:11.409 274 15596.72 380.40 52918.46 88888.00 2020-09-30 07:42:11.909 274 15596.69 380.37 52918.44 88888.00 2020-09-30 07:42:12.409 274 15596.80 380.27 52918.39 88888.00 2020-09-30 07:42:12.909 274 15596.91 380.21 52918.35 88888.00 2020-09-30 07:42:13.409 274 15596.99 380.19 52918.31 88888.00 2020-09-30 07:42:13.909 274 15597.15 380.18 52918.21 88888.00 2020-09-30 07:42:14.409 274 15597.32 380.13 52918.19 88888.00 2020-09-30 07:42:14.909 274 15597.44 380.18 52918.09 88888.00 2020-09-30 07:42:15.409 274 15597.61 380.24 52918.08 88888.00 2020-09-30 07:42:15.909 274 15597.65 380.37 52918.08 88888.00 2020-09-30 07:42:16.409 274 15597.91 380.54 52918.01 88888.00 2020-09-30 07:42:16.909 274 15597.95 380.80 52918.08 88888.00 2020-09-30 07:42:17.409 274 15598.10 381.01 52918.01 88888.00 2020-09-30 07:42:17.909 274 15598.35 381.16 52917.97 88888.00 2020-09-30 07:42:18.409 274 15598.25 381.23 52918.00 88888.00 2020-09-30 07:42:18.909 274 15598.35 381.28 52917.98 88888.00 2020-09-30 07:42:19.409 274 15598.68 381.36 52917.86 88888.00 2020-09-30 07:42:19.909 274 15598.83 381.45 52917.91 88888.00 2020-09-30 07:42:20.409 274 15598.79 381.57 52917.88 88888.00 2020-09-30 07:42:20.909 274 15598.83 381.62 52917.75 88888.00 2020-09-30 07:42:21.409 274 15598.99 381.77 52917.62 88888.00 2020-09-30 07:42:21.909 274 15599.11 381.90 52917.69 88888.00 2020-09-30 07:42:22.409 274 15599.02 381.94 52917.83 88888.00 2020-09-30 07:42:22.909 274 15598.75 381.99 52917.98 88888.00 2020-09-30 07:42:23.409 274 15598.71 381.92 52918.15 88888.00 2020-09-30 07:42:23.909 274 15598.78 381.78 52918.38 88888.00 2020-09-30 07:42:24.409 274 15598.55 381.71 52918.71 88888.00 2020-09-30 07:42:24.909 274 15598.46 381.65 52918.91 88888.00 2020-09-30 07:42:25.409 274 15598.44 381.61 52919.16 88888.00 2020-09-30 07:42:25.909 274 15598.43 381.58 52919.36 88888.00 2020-09-30 07:42:26.409 274 15598.36 381.52 52919.54 88888.00 2020-09-30 07:42:26.909 274 15598.29 381.42 52919.59 88888.00 2020-09-30 07:42:27.409 274 15598.26 381.38 52919.71 88888.00 2020-09-30 07:42:27.909 274 15598.33 381.31 52919.67 88888.00 2020-09-30 07:42:28.409 274 15598.27 381.32 52919.66 88888.00 2020-09-30 07:42:28.909 274 15598.32 381.36 52919.60 88888.00 2020-09-30 07:42:29.409 274 15598.25 381.49 52919.52 88888.00 2020-09-30 07:42:29.909 274 15598.29 381.57 52919.43 88888.00 2020-09-30 07:42:30.409 274 15598.23 381.65 52919.36 88888.00 2020-09-30 07:42:30.909 274 15598.25 381.75 52919.39 88888.00 2020-09-30 07:42:31.409 274 15598.27 381.77 52919.43 88888.00 2020-09-30 07:42:31.909 274 15598.27 381.79 52919.65 88888.00 2020-09-30 07:42:32.409 274 15598.33 381.84 52919.82 88888.00 2020-09-30 07:42:32.909 274 15598.34 381.88 52920.00 88888.00 2020-09-30 07:42:33.409 274 15598.43 381.90 52920.08 88888.00 2020-09-30 07:42:33.909 274 15598.42 381.91 52920.11 88888.00 2020-09-30 07:42:34.409 274 15598.35 381.93 52920.12 88888.00 2020-09-30 07:42:34.909 274 15598.40 381.93 52920.09 88888.00 2020-09-30 07:42:35.409 274 15598.40 381.90 52920.08 88888.00 2020-09-30 07:42:35.909 274 15598.41 381.82 52920.09 88888.00 2020-09-30 07:42:36.409 274 15598.40 381.73 52920.14 88888.00 2020-09-30 07:42:36.909 274 15598.41 381.68 52920.21 88888.00 2020-09-30 07:42:37.409 274 15598.51 381.61 52920.21 88888.00 2020-09-30 07:42:37.909 274 15598.57 381.54 52920.31 88888.00 2020-09-30 07:42:38.409 274 15598.65 381.50 52920.37 88888.00 2020-09-30 07:42:38.909 274 15598.66 381.45 52920.39 88888.00 2020-09-30 07:42:39.409 274 15598.54 381.50 52920.45 88888.00 2020-09-30 07:42:39.909 274 15598.51 381.58 52920.53 88888.00 2020-09-30 07:42:40.409 274 15598.50 381.64 52920.55 88888.00 2020-09-30 07:42:40.909 274 15598.51 381.73 52920.53 88888.00 2020-09-30 07:42:41.409 274 15598.66 381.86 52920.49 88888.00 2020-09-30 07:42:41.909 274 15598.79 381.94 52920.49 88888.00 2020-09-30 07:42:42.409 274 15598.90 381.99 52920.40 88888.00 2020-09-30 07:42:42.909 274 15599.11 381.92 52920.25 88888.00 2020-09-30 07:42:43.409 274 15599.23 381.92 52920.19 88888.00 2020-09-30 07:42:43.909 274 15599.38 381.92 52919.96 88888.00 2020-09-30 07:42:44.409 274 15599.41 381.92 52919.89 88888.00 2020-09-30 07:42:44.909 274 15599.50 381.88 52919.70 88888.00 2020-09-30 07:42:45.409 274 15599.58 381.85 52919.68 88888.00 2020-09-30 07:42:45.909 274 15599.43 381.87 52919.67 88888.00 2020-09-30 07:42:46.409 274 15599.53 382.00 52919.52 88888.00 2020-09-30 07:42:46.909 274 15599.45 382.22 52919.55 88888.00 2020-09-30 07:42:47.409 274 15599.47 382.38 52919.45 88888.00 2020-09-30 07:42:47.909 274 15599.65 382.55 52919.42 88888.00 2020-09-30 07:42:48.409 274 15599.53 382.74 52919.40 88888.00 2020-09-30 07:42:48.909 274 15599.64 382.89 52919.22 88888.00 2020-09-30 07:42:49.409 274 15599.86 383.00 52919.08 88888.00 2020-09-30 07:42:49.909 274 15599.78 383.09 52919.00 88888.00 2020-09-30 07:42:50.409 274 15599.71 383.23 52918.80 88888.00 2020-09-30 07:42:50.909 274 15599.78 383.31 52918.57 88888.00 2020-09-30 07:42:51.909 274 15599.83 383.51 52918.52 88888.00 2020-09-30 07:42:52.409 274 15599.63 383.63 52918.55 88888.00 2020-09-30 07:42:52.909 274 15599.53 383.73 52918.52 88888.00 2020-09-30 07:42:53.409 274 15599.60 383.73 52918.49 88888.00 2020-09-30 07:42:53.909 274 15599.68 383.67 52918.48 88888.00 2020-09-30 07:42:54.409 274 15599.64 383.58 52918.61 88888.00 2020-09-30 07:42:54.909 274 15599.59 383.43 52918.73 88888.00 2020-09-30 07:42:55.409 274 15599.73 383.31 52918.67 88888.00 2020-09-30 07:42:55.909 274 15599.92 383.16 52918.61 88888.00 2020-09-30 07:42:56.409 274 15599.98 382.94 52918.66 88888.00 2020-09-30 07:42:56.909 274 15599.91 382.72 52918.80 88888.00 2020-09-30 07:42:57.409 274 15599.94 382.54 52918.91 88888.00 2020-09-30 07:42:57.909 274 15600.19 382.33 52918.96 88888.00 2020-09-30 07:42:58.409 274 15600.52 382.21 52919.18 88888.00 2020-09-30 07:42:58.909 274 15600.71 382.19 52919.55 88888.00 2020-09-30 07:42:59.909 274 15600.90 382.45 52919.89 88888.00 2020-09-30 07:43:00.409 274 15601.22 382.57 52919.96 88888.00 2020-09-30 07:43:00.909 274 15601.49 382.73 52920.04 88888.00 2020-09-30 07:43:01.409 274 15601.51 382.82 52920.10 88888.00 2020-09-30 07:43:01.909 274 15601.50 382.91 52920.12 88888.00 2020-09-30 07:43:02.409 274 15601.64 382.98 52920.05 88888.00 2020-09-30 07:43:02.909 274 15601.87 382.99 52920.02 88888.00 2020-09-30 07:43:03.409 274 15602.11 382.99 52919.98 88888.00 2020-09-30 07:43:03.909 274 15602.33 382.99 52920.05 88888.00 2020-09-30 07:43:04.409 274 15602.56 383.01 52920.13 88888.00 2020-09-30 07:43:04.909 274 15602.77 383.05 52920.09 88888.00 2020-09-30 07:43:05.409 274 15602.91 383.12 52919.99 88888.00 2020-09-30 07:43:05.909 274 15603.03 383.24 52919.85 88888.00 2020-09-30 07:43:06.409 274 15603.11 383.47 52919.81 88888.00 2020-09-30 07:43:06.909 274 15603.13 383.76 52919.76 88888.00 2020-09-30 07:43:07.409 274 15603.18 383.99 52919.80 88888.00 2020-09-30 07:43:07.909 274 15603.17 384.21 52919.85 88888.00 2020-09-30 07:43:08.409 274 15603.11 384.51 52919.89 88888.00 2020-09-30 07:43:08.909 274 15603.06 384.71 52919.90 88888.00 2020-09-30 07:43:09.409 274 15603.08 384.87 52919.96 88888.00 2020-09-30 07:43:09.909 274 15603.09 384.98 52919.98 88888.00 2020-09-30 07:43:10.409 274 15603.11 385.03 52919.99 88888.00 2020-09-30 07:43:10.909 274 15603.14 385.04 52920.01 88888.00 2020-09-30 07:43:11.409 274 15603.26 384.99 52920.02 88888.00 2020-09-30 07:43:11.909 274 15603.48 384.89 52920.03 88888.00 2020-09-30 07:43:12.409 274 15603.78 384.80 52920.00 88888.00 2020-09-30 07:43:12.909 274 15604.03 384.64 52919.98 88888.00 2020-09-30 07:43:13.409 274 15604.11 384.55 52919.98 88888.00 2020-09-30 07:43:13.909 274 15604.11 384.51 52920.10 88888.00 2020-09-30 07:43:14.409 274 15604.20 384.53 52920.10 88888.00 2020-09-30 07:43:14.909 274 15604.28 384.59 52920.16 88888.00 2020-09-30 07:43:15.409 274 15604.46 384.69 52920.05 88888.00 2020-09-30 07:43:15.909 274 15604.44 384.82 52919.96 88888.00 2020-09-30 07:43:16.409 274 15604.29 384.98 52920.08 88888.00 2020-09-30 07:43:16.909 274 15604.24 385.13 52920.14 88888.00 2020-09-30 07:43:17.409 274 15604.19 385.20 52920.13 88888.00 2020-09-30 07:43:17.909 274 15604.31 385.16 52920.10 88888.00 2020-09-30 07:43:18.409 274 15604.26 385.12 52920.02 88888.00 2020-09-30 07:43:18.909 274 15604.08 385.10 52920.04 88888.00 2020-09-30 07:43:19.409 274 15603.90 385.07 52920.12 88888.00 2020-09-30 07:43:19.909 274 15603.79 385.02 52920.16 88888.00 2020-09-30 07:43:20.409 274 15603.72 384.95 52920.12 88888.00 2020-09-30 07:43:20.909 274 15603.86 384.91 52920.10 88888.00 2020-09-30 07:43:21.409 274 15603.99 384.89 52919.99 88888.00 2020-09-30 07:43:21.909 274 15604.05 384.89 52919.94 88888.00 2020-09-30 07:43:22.409 274 15603.93 384.96 52920.06 88888.00 2020-09-30 07:43:23.409 274 15603.88 384.96 52920.32 88888.00 2020-09-30 07:43:23.909 274 15603.88 384.95 52920.46 88888.00 2020-09-30 07:43:24.409 274 15603.95 384.90 52920.54 88888.00 2020-09-30 07:43:24.909 274 15604.07 384.81 52920.53 88888.00 2020-09-30 07:43:25.409 274 15604.23 384.68 52920.51 88888.00 2020-09-30 07:43:25.909 274 15604.44 384.56 52920.51 88888.00 2020-09-30 07:43:26.409 274 15604.50 384.50 52920.46 88888.00 2020-09-30 07:43:26.909 274 15604.55 384.52 52920.49 88888.00 2020-09-30 07:43:27.409 274 15604.59 384.53 52920.48 88888.00 2020-09-30 07:43:27.909 274 15604.66 384.58 52920.44 88888.00 2020-09-30 07:43:28.409 274 15604.91 384.58 52920.36 88888.00 2020-09-30 07:43:28.909 274 15605.01 384.63 52920.27 88888.00 2020-09-30 07:43:29.409 274 15604.92 384.76 52920.31 88888.00 2020-09-30 07:43:29.909 274 15604.88 384.91 52920.43 88888.00 2020-09-30 07:43:30.409 274 15604.88 385.03 52920.51 88888.00 2020-09-30 07:43:30.909 274 15604.86 385.07 52920.55 88888.00 2020-09-30 07:43:31.409 274 15604.73 385.05 52920.61 88888.00 2020-09-30 07:43:31.909 274 15604.55 385.04 52920.64 88888.00 2020-09-30 07:43:32.409 274 15604.42 385.04 52920.74 88888.00 2020-09-30 07:43:32.909 274 15604.42 384.99 52920.85 88888.00 2020-09-30 07:43:33.409 274 15604.43 384.98 52920.91 88888.00 2020-09-30 07:43:33.909 274 15604.53 385.01 52920.95 88888.00 2020-09-30 07:43:34.409 274 15604.70 385.03 52920.92 88888.00 2020-09-30 07:43:34.909 274 15604.74 385.05 52920.89 88888.00 2020-09-30 07:43:35.409 274 15604.69 385.07 52920.85 88888.00 2020-09-30 07:43:35.909 274 15604.59 385.04 52920.84 88888.00 2020-09-30 07:43:36.409 274 15604.48 385.02 52920.85 88888.00 2020-09-30 07:43:36.909 274 15604.43 385.08 52920.94 88888.00 2020-09-30 07:43:37.409 274 15604.46 385.12 52921.03 88888.00 2020-09-30 07:43:37.909 274 15604.57 385.17 52921.10 88888.00 2020-09-30 07:43:38.409 274 15604.76 385.28 52921.16 88888.00 2020-09-30 07:43:38.909 274 15604.92 385.41 52921.22 88888.00 2020-09-30 07:43:39.409 274 15605.08 385.53 52921.29 88888.00 2020-09-30 07:43:39.909 274 15605.16 385.65 52921.43 88888.00 2020-09-30 07:43:40.409 274 15605.25 385.76 52921.67 88888.00 2020-09-30 07:43:40.909 274 15605.25 385.84 52921.95 88888.00 2020-09-30 07:43:41.409 274 15605.32 385.93 52922.21 88888.00 2020-09-30 07:43:41.909 274 15605.35 386.07 52922.43 88888.00 2020-09-30 07:43:42.409 274 15605.44 386.24 52922.66 88888.00 2020-09-30 07:43:42.909 274 15605.57 386.41 52922.86 88888.00 2020-09-30 07:43:43.409 274 15605.64 386.55 52923.06 88888.00 2020-09-30 07:43:43.909 274 15605.76 386.69 52923.16 88888.00 2020-09-30 07:43:44.409 274 15605.92 386.74 52923.32 88888.00 2020-09-30 07:43:44.909 274 15606.03 386.74 52923.48 88888.00 2020-09-30 07:43:45.409 274 15606.07 386.71 52923.54 88888.00 2020-09-30 07:43:45.909 274 15606.05 386.67 52923.59 88888.00 2020-09-30 07:43:46.409 274 15606.02 386.64 52923.57 88888.00 2020-09-30 07:43:46.909 274 15605.98 386.64 52923.57 88888.00 2020-09-30 07:43:47.409 274 15605.98 386.54 52923.57 88888.00 2020-09-30 07:43:47.909 274 15606.05 386.50 52923.53 88888.00 2020-09-30 07:43:48.409 274 15606.06 386.48 52923.54 88888.00 2020-09-30 07:43:48.909 274 15606.13 386.42 52923.50 88888.00 2020-09-30 07:43:49.409 274 15606.14 386.26 52923.50 88888.00 2020-09-30 07:43:49.909 274 15606.15 386.10 52923.52 88888.00 2020-09-30 07:43:50.409 274 15606.23 385.98 52923.58 88888.00 2020-09-30 07:43:50.909 274 15606.31 385.91 52923.74 88888.00 2020-09-30 07:43:51.409 274 15606.42 385.84 52923.94 88888.00 2020-09-30 07:43:51.909 274 15606.51 385.79 52924.11 88888.00 2020-09-30 07:43:52.409 274 15606.50 385.72 52924.28 88888.00 2020-09-30 07:43:52.909 274 15606.51 385.66 52924.36 88888.00 2020-09-30 07:43:53.409 274 15606.54 385.64 52924.40 88888.00 2020-09-30 07:43:53.909 274 15606.66 385.62 52924.48 88888.00 2020-09-30 07:43:54.409 274 15606.92 385.54 52924.43 88888.00 2020-09-30 07:43:54.909 274 15607.13 385.53 52924.34 88888.00 2020-09-30 07:43:55.409 274 15607.32 385.51 52924.35 88888.00 2020-09-30 07:43:55.909 274 15607.52 385.56 52924.37 88888.00 2020-09-30 07:43:56.409 274 15607.76 385.65 52924.40 88888.00 2020-09-30 07:43:56.909 274 15607.91 385.75 52924.44 88888.00 2020-09-30 07:43:57.409 274 15608.02 385.92 52924.52 88888.00 2020-09-30 07:43:57.909 274 15608.10 386.05 52924.63 88888.00 2020-09-30 07:43:58.409 274 15608.22 386.07 52924.73 88888.00 2020-09-30 07:43:58.909 274 15608.36 386.06 52924.82 88888.00 2020-09-30 07:43:59.409 274 15608.41 386.07 52924.91 88888.00 2020-09-30 07:43:59.909 274 15608.45 386.05 52924.98 88888.00 2020-09-30 07:44:00.409 274 15608.51 386.05 52924.92 88888.00 2020-09-30 07:44:00.909 274 15608.59 386.06 52925.00 88888.00 2020-09-30 07:44:01.409 274 15608.83 386.02 52925.09 88888.00 2020-09-30 07:44:01.909 274 15609.02 385.98 52925.08 88888.00 2020-09-30 07:44:02.409 274 15609.17 385.92 52924.98 88888.00 2020-09-30 07:44:02.909 274 15609.25 385.81 52924.93 88888.00 2020-09-30 07:44:03.409 274 15609.26 385.81 52924.93 88888.00 2020-09-30 07:44:03.909 274 15609.28 385.84 52924.95 88888.00 2020-09-30 07:44:05.409 274 15609.73 385.91 52924.97 88888.00 2020-09-30 07:44:05.909 274 15609.62 386.02 52925.03 88888.00 2020-09-30 07:44:06.409 274 15609.51 386.17 52925.16 88888.00 2020-09-30 07:44:06.909 274 15609.54 386.29 52925.24 88888.00 2020-09-30 07:44:07.409 274 15609.65 386.40 52925.24 88888.00 2020-09-30 07:44:07.909 274 15609.72 386.53 52925.16 88888.00 2020-09-30 07:44:08.409 274 15609.67 386.69 52925.13 88888.00 2020-09-30 07:44:08.909 274 15609.49 386.89 52925.19 88888.00 2020-09-30 07:44:09.409 274 15609.30 387.14 52925.24 88888.00 2020-09-30 07:44:09.909 274 15609.16 387.33 52925.28 88888.00 2020-09-30 07:44:10.409 274 15609.10 387.46 52925.37 88888.00 2020-09-30 07:44:10.909 274 15609.07 387.59 52925.41 88888.00 2020-09-30 07:44:11.409 274 15609.04 387.65 52925.45 88888.00 2020-09-30 07:44:11.909 274 15609.02 387.72 52925.47 88888.00 2020-09-30 07:44:12.409 274 15608.91 387.72 52925.43 88888.00 2020-09-30 07:44:12.909 274 15608.87 387.64 52925.44 88888.00 2020-09-30 07:44:13.409 274 15608.83 387.58 52925.40 88888.00 2020-09-30 07:44:13.909 274 15608.80 387.48 52925.39 88888.00 2020-09-30 07:44:14.409 274 15608.76 387.41 52925.28 88888.00 2020-09-30 07:44:14.909 274 15608.68 387.29 52925.20 88888.00 2020-09-30 07:44:15.409 274 15608.57 387.20 52925.16 88888.00 2020-09-30 07:44:15.909 274 15608.53 387.16 52925.14 88888.00 2020-09-30 07:44:16.409 274 15608.54 387.07 52925.24 88888.00 2020-09-30 07:44:16.909 274 15608.47 387.05 52925.30 88888.00 2020-09-30 07:44:17.409 274 15608.46 386.98 52925.31 88888.00 2020-09-30 07:44:17.909 274 15608.50 386.93 52925.38 88888.00 2020-09-30 07:44:18.409 274 15608.57 386.86 52925.47 88888.00 2020-09-30 07:44:18.909 274 15608.60 386.77 52925.52 88888.00 2020-09-30 07:44:19.409 274 15608.64 386.69 52925.51 88888.00 2020-09-30 07:44:19.909 274 15608.69 386.62 52925.53 88888.00 2020-09-30 07:44:20.409 274 15608.72 386.60 52925.52 88888.00 2020-09-30 07:44:20.909 274 15608.68 386.60 52925.52 88888.00 2020-09-30 07:44:21.409 274 15608.58 386.54 52925.47 88888.00 2020-09-30 07:44:21.909 274 15608.47 386.49 52925.32 88888.00 2020-09-30 07:44:22.409 274 15608.42 386.51 52925.31 88888.00 2020-09-30 07:44:22.909 274 15608.33 386.45 52925.25 88888.00 2020-09-30 07:44:23.409 274 15608.31 386.43 52925.16 88888.00 2020-09-30 07:44:23.909 274 15608.30 386.45 52925.05 88888.00 2020-09-30 07:44:24.409 274 15608.27 386.44 52924.90 88888.00 2020-09-30 07:44:24.909 274 15608.21 386.42 52924.74 88888.00 2020-09-30 07:44:25.409 274 15608.13 386.48 52924.65 88888.00 2020-09-30 07:44:25.909 274 15607.95 386.54 52924.62 88888.00 2020-09-30 07:44:26.409 274 15607.81 386.57 52924.65 88888.00 2020-09-30 07:44:26.909 274 15607.66 386.50 52924.60 88888.00 2020-09-30 07:44:27.409 274 15607.54 386.40 52924.64 88888.00 2020-09-30 07:44:27.909 274 15607.50 386.31 52924.72 88888.00 2020-09-30 07:44:28.409 274 15607.42 386.24 52924.82 88888.00 2020-09-30 07:44:28.909 274 15607.34 386.20 52924.90 88888.00 2020-09-30 07:44:29.409 274 15607.28 386.12 52924.99 88888.00 2020-09-30 07:44:29.909 274 15607.14 386.10 52925.10 88888.00 2020-09-30 07:44:30.409 274 15607.00 386.10 52925.16 88888.00 2020-09-30 07:44:30.909 274 15607.09 386.11 52925.15 88888.00 2020-09-30 07:44:31.409 274 15607.25 386.15 52925.05 88888.00 2020-09-30 07:44:31.909 274 15607.51 386.19 52925.04 88888.00 2020-09-30 07:44:32.409 274 15607.78 386.29 52924.93 88888.00 2020-09-30 07:44:32.909 274 15608.03 386.49 52924.77 88888.00 2020-09-30 07:44:33.409 274 15608.18 386.68 52924.71 88888.00 2020-09-30 07:44:33.909 274 15608.26 386.86 52924.54 88888.00 2020-09-30 07:44:34.409 274 15608.33 387.02 52924.53 88888.00 2020-09-30 07:44:34.909 274 15608.33 387.18 52924.56 88888.00 2020-09-30 07:44:35.409 274 15608.22 387.32 52924.48 88888.00 2020-09-30 07:44:35.909 274 15608.19 387.46 52924.39 88888.00 2020-09-30 07:44:36.409 274 15608.13 387.48 52924.36 88888.00 2020-09-30 07:44:36.909 274 15608.06 387.50 52924.40 88888.00 2020-09-30 07:44:37.409 274 15608.01 387.53 52924.43 88888.00 2020-09-30 07:44:37.909 274 15607.91 387.50 52924.31 88888.00 2020-09-30 07:44:38.409 274 15607.77 387.48 52924.33 88888.00 2020-09-30 07:44:38.909 274 15607.68 387.41 52924.32 88888.00 2020-09-30 07:44:39.409 274 15607.64 387.35 52924.34 88888.00 2020-09-30 07:44:39.909 274 15607.57 387.29 52924.37 88888.00 2020-09-30 07:44:40.410 274 15607.56 387.28 52924.40 88888.00 2020-09-30 07:44:40.910 274 15607.50 387.28 52924.53 88888.00 2020-09-30 07:44:41.410 274 15607.51 387.30 52924.60 88888.00 2020-09-30 07:44:41.910 274 15607.55 387.32 52924.70 88888.00 2020-09-30 07:44:42.410 274 15607.59 387.33 52924.78 88888.00 2020-09-30 07:44:42.910 274 15607.64 387.33 52924.79 88888.00 2020-09-30 07:44:43.410 274 15607.74 387.31 52924.86 88888.00 2020-09-30 07:44:43.910 274 15607.78 387.32 52924.83 88888.00 2020-09-30 07:44:44.410 274 15607.83 387.31 52924.77 88888.00 2020-09-30 07:44:44.910 274 15608.00 387.33 52924.73 88888.00 2020-09-30 07:44:45.410 274 15608.23 387.38 52924.73 88888.00 2020-09-30 07:44:46.410 274 15608.68 387.53 52924.52 88888.00 2020-09-30 07:44:46.910 274 15608.82 387.64 52924.45 88888.00 2020-09-30 07:44:47.410 274 15608.89 387.79 52924.55 88888.00 2020-09-30 07:44:47.910 274 15609.01 387.96 52924.60 88888.00 2020-09-30 07:44:48.410 274 15609.16 388.13 52924.64 88888.00 2020-09-30 07:44:48.910 274 15609.40 388.33 52924.70 88888.00 2020-09-30 07:44:49.410 274 15609.48 388.47 52924.72 88888.00 2020-09-30 07:44:49.910 274 15609.39 388.60 52924.87 88888.00 2020-09-30 07:44:50.410 274 15609.34 388.75 52924.94 88888.00 2020-09-30 07:44:50.910 274 15609.38 388.82 52925.07 88888.00 2020-09-30 07:44:51.410 274 15609.47 388.84 52925.12 88888.00 2020-09-30 07:44:51.910 274 15609.53 388.82 52925.11 88888.00 2020-09-30 07:44:52.410 274 15609.47 388.82 52925.09 88888.00 2020-09-30 07:44:52.910 274 15609.35 388.82 52925.19 88888.00 2020-09-30 07:44:53.410 274 15609.29 388.78 52925.27 88888.00 2020-09-30 07:44:53.910 274 15609.25 388.74 52925.31 88888.00 2020-09-30 07:44:54.410 274 15609.21 388.68 52925.46 88888.00 2020-09-30 07:44:54.910 274 15609.28 388.64 52925.60 88888.00 2020-09-30 07:44:55.410 274 15609.32 388.52 52925.71 88888.00 2020-09-30 07:44:56.410 274 15609.30 388.36 52925.96 88888.00 2020-09-30 07:44:56.910 274 15609.29 388.24 52926.08 88888.00 2020-09-30 07:44:57.410 274 15609.29 388.17 52926.28 88888.00 2020-09-30 07:44:57.910 274 15609.25 388.11 52926.51 88888.00 2020-09-30 07:44:58.410 274 15609.20 388.05 52926.76 88888.00 2020-09-30 07:44:58.910 274 15609.20 388.05 52927.00 88888.00 2020-09-30 07:44:59.410 274 15609.32 388.02 52927.12 88888.00 2020-09-30 07:44:59.910 274 15609.48 388.00 52927.25 88888.00 2020-09-30 07:45:00.410 274 15609.69 388.00 52927.40 88888.00 2020-09-30 07:45:00.910 274 15609.78 388.01 52927.67 88888.00 2020-09-30 07:45:01.410 274 15609.69 388.07 52927.92 88888.00 2020-09-30 07:45:01.910 274 15609.66 388.06 52928.06 88888.00 2020-09-30 07:45:02.410 274 15609.69 388.04 52928.05 88888.00 2020-09-30 07:45:02.910 274 15609.81 388.01 52928.11 88888.00 2020-09-30 07:45:03.410 274 15609.66 387.98 52928.32 88888.00 2020-09-30 07:45:03.910 274 15609.35 387.97 52928.41 88888.00 2020-09-30 07:45:04.410 274 15609.29 387.91 52928.26 88888.00 2020-09-30 07:45:04.910 274 15609.21 387.82 52928.27 88888.00 2020-09-30 07:45:05.410 274 15608.99 387.76 52928.26 88888.00 2020-09-30 07:45:05.910 274 15609.00 387.73 52928.19 88888.00 2020-09-30 07:45:06.410 274 15608.89 387.72 52928.19 88888.00 2020-09-30 07:45:06.910 274 15608.80 387.80 52928.18 88888.00 2020-09-30 07:45:07.410 274 15608.89 387.88 52928.09 88888.00 2020-09-30 07:45:07.910 274 15608.81 387.93 52928.02 88888.00 2020-09-30 07:45:08.410 274 15608.72 387.92 52927.93 88888.00 2020-09-30 07:45:08.910 274 15608.90 387.93 52927.93 88888.00 2020-09-30 07:45:09.410 274 15608.83 387.96 52928.01 88888.00 2020-09-30 07:45:09.910 274 15608.80 387.98 52927.90 88888.00 2020-09-30 07:45:10.410 274 15608.99 387.96 52927.85 88888.00 2020-09-30 07:45:10.910 274 15608.95 387.97 52927.88 88888.00 2020-09-30 07:45:11.410 274 15608.92 387.90 52927.79 88888.00 2020-09-30 07:45:11.910 274 15609.11 387.88 52927.64 88888.00 2020-09-30 07:45:12.410 274 15609.17 387.88 52927.65 88888.00 2020-09-30 07:45:12.910 274 15608.89 387.88 52927.67 88888.00 2020-09-30 07:45:13.410 274 15608.75 387.79 52927.57 88888.00 2020-09-30 07:45:13.910 274 15608.67 387.70 52927.50 88888.00 2020-09-30 07:45:14.410 274 15608.46 387.62 52927.53 88888.00 2020-09-30 07:45:14.910 274 15608.22 387.55 52927.39 88888.00 2020-09-30 07:45:15.410 274 15608.14 387.39 52927.26 88888.00 2020-09-30 07:45:15.910 274 15607.88 387.30 52927.27 88888.00 2020-09-30 07:45:16.410 274 15607.72 387.20 52927.16 88888.00 2020-09-30 07:45:16.910 274 15607.66 387.06 52927.08 88888.00 2020-09-30 07:45:17.410 274 15607.42 386.98 52927.07 88888.00 2020-09-30 07:45:17.910 274 15607.41 386.85 52926.96 88888.00 2020-09-30 07:45:18.410 274 15607.34 386.79 52926.98 88888.00 2020-09-30 07:45:18.910 274 15607.24 386.68 52926.95 88888.00 2020-09-30 07:45:19.410 274 15607.34 386.57 52926.87 88888.00 2020-09-30 07:45:19.910 274 15607.29 386.45 52926.95 88888.00 2020-09-30 07:45:20.410 274 15607.42 386.36 52926.88 88888.00 2020-09-30 07:45:20.910 274 15607.64 386.22 52926.86 88888.00 2020-09-30 07:45:21.410 274 15607.60 386.17 52926.84 88888.00 2020-09-30 07:45:21.910 274 15607.75 386.17 52926.68 88888.00 2020-09-30 07:45:22.410 274 15607.94 386.19 52926.64 88888.00 2020-09-30 07:45:22.910 274 15607.84 386.29 52926.62 88888.00 2020-09-30 07:45:23.410 274 15607.85 386.41 52926.48 88888.00 2020-09-30 07:45:23.910 274 15608.11 386.54 52926.33 88888.00 2020-09-30 07:45:24.410 274 15608.33 386.70 52926.28 88888.00 2020-09-30 07:45:24.910 274 15608.53 386.89 52926.33 88888.00 2020-09-30 07:45:25.410 274 15608.60 387.07 52926.32 88888.00 2020-09-30 07:45:25.910 274 15608.63 387.29 52926.28 88888.00 2020-09-30 07:45:26.410 274 15608.76 387.45 52926.26 88888.00 2020-09-30 07:45:26.910 274 15608.87 387.59 52926.25 88888.00 2020-09-30 07:45:27.910 274 15609.10 387.80 52926.24 88888.00 2020-09-30 07:45:28.410 274 15609.21 387.87 52926.18 88888.00 2020-09-30 07:45:28.910 274 15609.29 387.85 52926.17 88888.00 2020-09-30 07:45:29.410 274 15609.34 387.88 52926.20 88888.00 2020-09-30 07:45:29.910 274 15609.37 387.93 52926.11 88888.00 2020-09-30 07:45:30.410 274 15609.37 388.00 52925.99 88888.00 2020-09-30 07:45:30.910 274 15609.39 388.06 52925.99 88888.00 2020-09-30 07:45:31.410 274 15609.38 388.08 52926.10 88888.00 2020-09-30 07:45:31.910 274 15609.34 388.11 52926.14 88888.00 2020-09-30 07:45:32.410 274 15609.22 388.16 52926.13 88888.00 2020-09-30 07:45:32.910 274 15609.12 388.17 52926.07 88888.00 2020-09-30 07:45:33.410 274 15609.01 388.16 52926.04 88888.00 2020-09-30 07:45:33.910 274 15608.96 388.17 52926.04 88888.00 2020-09-30 07:45:34.410 274 15608.93 388.13 52926.08 88888.00 2020-09-30 07:45:34.910 274 15608.92 388.07 52926.15 88888.00 2020-09-30 07:45:35.410 274 15608.91 388.05 52926.30 88888.00 2020-09-30 07:45:35.910 274 15608.89 388.04 52926.40 88888.00 2020-09-30 07:45:36.410 274 15608.82 388.04 52926.49 88888.00 2020-09-30 07:45:36.910 274 15608.76 388.09 52926.54 88888.00 2020-09-30 07:45:37.410 274 15608.72 388.19 52926.55 88888.00 2020-09-30 07:45:37.910 274 15608.76 388.27 52926.48 88888.00 2020-09-30 07:45:38.410 274 15608.91 388.37 52926.41 88888.00 2020-09-30 07:45:38.910 274 15609.12 388.48 52926.41 88888.00 2020-09-30 07:45:39.410 274 15609.26 388.57 52926.45 88888.00 2020-09-30 07:45:39.910 274 15609.34 388.59 52926.56 88888.00 2020-09-30 07:45:40.410 274 15609.45 388.64 52926.62 88888.00 2020-09-30 07:45:40.910 274 15609.63 388.69 52926.73 88888.00 2020-09-30 07:45:41.410 274 15609.78 388.70 52926.95 88888.00 2020-09-30 07:45:41.910 274 15609.92 388.75 52927.13 88888.00 2020-09-30 07:45:42.410 274 15610.10 388.86 52927.19 88888.00 2020-09-30 07:45:42.910 274 15610.27 389.00 52927.28 88888.00 2020-09-30 07:45:43.410 274 15610.44 389.10 52927.41 88888.00 2020-09-30 07:45:43.910 274 15610.61 389.23 52927.48 88888.00 2020-09-30 07:45:44.410 274 15610.75 389.37 52927.48 88888.00 2020-09-30 07:45:44.910 274 15610.84 389.58 52927.55 88888.00 2020-09-30 07:45:45.410 274 15610.91 389.73 52927.76 88888.00 2020-09-30 07:45:45.910 274 15610.95 389.87 52927.88 88888.00 2020-09-30 07:45:46.410 274 15610.93 389.95 52927.96 88888.00 2020-09-30 07:45:46.910 274 15610.93 389.99 52928.09 88888.00 2020-09-30 07:45:47.410 274 15610.92 390.03 52928.11 88888.00 2020-09-30 07:45:47.910 274 15610.88 390.01 52928.15 88888.00 2020-09-30 07:45:48.410 274 15610.84 390.00 52928.25 88888.00 2020-09-30 07:45:48.910 274 15610.82 389.98 52928.35 88888.00 2020-09-30 07:45:49.410 274 15610.65 389.91 52928.43 88888.00 2020-09-30 07:45:49.910 274 15610.32 389.85 52928.53 88888.00 2020-09-30 07:45:50.410 274 15610.08 389.78 52928.51 88888.00 2020-09-30 07:45:50.910 274 15610.11 389.69 52928.52 88888.00 2020-09-30 07:45:51.410 274 15610.05 389.63 52928.54 88888.00 2020-09-30 07:45:51.910 274 15609.78 389.64 52928.60 88888.00 2020-09-30 07:45:52.410 274 15609.66 389.56 52928.62 88888.00 2020-09-30 07:45:52.910 274 15609.77 389.48 52928.65 88888.00 2020-09-30 07:45:53.410 274 15609.65 389.39 52928.76 88888.00 2020-09-30 07:45:53.910 274 15609.57 389.28 52928.71 88888.00 2020-09-30 07:45:54.410 274 15609.86 389.14 52928.56 88888.00 2020-09-30 07:45:54.910 274 15610.09 389.04 52928.54 88888.00 2020-09-30 07:45:55.410 274 15610.16 389.00 52928.46 88888.00 2020-09-30 07:45:55.910 274 15610.36 388.94 52928.28 88888.00 2020-09-30 07:45:56.410 274 15610.66 388.87 52928.06 88888.00 2020-09-30 07:45:56.910 274 15610.97 388.86 52927.87 88888.00 2020-09-30 07:45:57.410 274 15611.18 388.87 52927.69 88888.00 2020-09-30 07:45:57.910 274 15611.33 388.96 52927.49 88888.00 2020-09-30 07:45:58.410 274 15611.37 389.11 52927.30 88888.00 2020-09-30 07:45:59.410 274 15611.52 389.31 52927.11 88888.00 2020-09-30 07:45:59.910 274 15611.67 389.36 52926.93 88888.00 2020-09-30 07:46:00.410 274 15611.76 389.42 52926.61 88888.00 2020-09-30 07:46:00.910 274 15611.61 389.46 52926.51 88888.00 2020-09-30 07:46:01.410 274 15611.51 389.52 52926.44 88888.00 2020-09-30 07:46:01.910 274 15611.55 389.46 52926.36 88888.00 2020-09-30 07:46:02.410 274 15611.64 389.42 52926.28 88888.00 2020-09-30 07:46:02.910 274 15611.58 389.47 52926.28 88888.00 2020-09-30 07:46:03.410 274 15611.61 389.51 52926.37 88888.00 2020-09-30 07:46:03.910 274 15611.80 389.52 52926.36 88888.00 2020-09-30 07:46:04.410 274 15611.77 389.55 52926.35 88888.00 2020-09-30 07:46:04.910 274 15611.64 389.60 52926.52 88888.00 2020-09-30 07:46:05.410 274 15611.71 389.60 52926.56 88888.00 2020-09-30 07:46:05.910 274 15611.88 389.57 52926.45 88888.00 2020-09-30 07:46:06.410 274 15611.75 389.57 52926.41 88888.00 2020-09-30 07:46:06.910 274 15611.67 389.58 52926.49 88888.00 2020-09-30 07:46:07.410 274 15611.83 389.54 52926.47 88888.00 2020-09-30 07:46:07.910 274 15611.82 389.45 52926.33 88888.00 2020-09-30 07:46:08.410 274 15611.66 389.39 52926.35 88888.00 2020-09-30 07:46:08.910 274 15611.66 389.27 52926.41 88888.00 2020-09-30 07:46:09.410 274 15611.76 389.12 52926.35 88888.00 2020-09-30 07:46:09.910 274 15611.70 389.03 52926.38 88888.00 2020-09-30 07:46:10.410 274 15611.67 388.92 52926.45 88888.00 2020-09-30 07:46:10.910 274 15611.89 388.82 52926.43 88888.00 2020-09-30 07:46:11.410 274 15611.93 388.71 52926.35 88888.00 2020-09-30 07:46:11.910 274 15611.86 388.66 52926.46 88888.00 2020-09-30 07:46:12.410 274 15612.06 388.58 52926.58 88888.00 2020-09-30 07:46:12.910 274 15612.17 388.53 52926.49 88888.00 2020-09-30 07:46:13.410 274 15612.12 388.51 52926.52 88888.00 2020-09-30 07:46:13.910 274 15612.33 388.51 52926.60 88888.00 2020-09-30 07:46:14.410 274 15612.49 388.49 52926.57 88888.00 2020-09-30 07:46:14.910 274 15612.47 388.49 52926.58 88888.00 2020-09-30 07:46:15.410 274 15612.64 388.44 52926.52 88888.00 2020-09-30 07:46:15.910 274 15612.71 388.43 52926.45 88888.00 2020-09-30 07:46:16.410 274 15612.80 388.43 52926.53 88888.00 2020-09-30 07:46:16.910 274 15612.94 388.41 52926.50 88888.00 2020-09-30 07:46:17.410 274 15612.91 388.47 52926.56 88888.00 2020-09-30 07:46:17.910 274 15613.08 388.48 52926.56 88888.00 2020-09-30 07:46:18.410 274 15612.97 388.51 52926.64 88888.00 2020-09-30 07:46:18.910 274 15612.99 388.57 52926.67 88888.00 2020-09-30 07:46:19.410 274 15612.96 388.68 52926.60 88888.00 2020-09-30 07:46:19.910 274 15612.81 388.76 52926.70 88888.00 2020-09-30 07:46:20.410 274 15612.88 388.77 52926.67 88888.00 2020-09-30 07:46:20.910 274 15612.75 388.79 52926.77 88888.00 2020-09-30 07:46:21.410 274 15612.78 388.83 52926.92 88888.00 2020-09-30 07:46:21.910 274 15612.90 388.83 52926.91 88888.00 2020-09-30 07:46:22.410 274 15612.80 388.84 52927.05 88888.00 2020-09-30 07:46:22.910 274 15612.87 388.80 52927.19 88888.00 2020-09-30 07:46:23.410 274 15613.05 388.76 52927.19 88888.00 2020-09-30 07:46:23.910 274 15613.05 388.77 52927.35 88888.00 2020-09-30 07:46:24.410 274 15613.26 388.73 52927.45 88888.00 2020-09-30 07:46:24.910 274 15613.48 388.66 52927.38 88888.00 2020-09-30 07:46:25.410 274 15613.47 388.66 52927.44 88888.00 2020-09-30 07:46:25.910 274 15613.79 388.65 52927.44 88888.00 2020-09-30 07:46:26.410 274 15613.89 388.70 52927.34 88888.00 2020-09-30 07:46:26.910 274 15614.05 388.71 52927.35 88888.00 2020-09-30 07:46:27.410 274 15614.14 388.76 52927.30 88888.00 2020-09-30 07:46:27.910 274 15614.19 388.79 52927.33 88888.00 2020-09-30 07:46:28.410 274 15614.29 388.84 52927.33 88888.00 2020-09-30 07:46:28.910 274 15614.35 388.92 52927.37 88888.00 2020-09-30 07:46:29.410 274 15614.36 389.00 52927.27 88888.00 2020-09-30 07:46:29.910 274 15614.42 389.04 52927.32 88888.00 2020-09-30 07:46:30.410 274 15614.43 389.10 52927.33 88888.00 2020-09-30 07:46:30.910 274 15614.52 389.18 52927.37 88888.00 2020-09-30 07:46:31.410 274 15614.51 389.23 52927.38 88888.00 2020-09-30 07:46:31.910 274 15614.56 389.25 52927.46 88888.00 2020-09-30 07:46:32.410 274 15614.64 389.28 52927.50 88888.00 2020-09-30 07:46:32.910 274 15614.78 389.35 52927.60 88888.00 2020-09-30 07:46:33.410 274 15614.82 389.38 52927.59 88888.00 2020-09-30 07:46:33.910 274 15615.04 389.37 52927.69 88888.00 2020-09-30 07:46:34.410 274 15615.07 389.36 52927.74 88888.00 2020-09-30 07:46:34.910 274 15615.19 389.38 52927.74 88888.00 2020-09-30 07:46:35.410 274 15615.24 389.40 52927.80 88888.00 2020-09-30 07:46:35.910 274 15615.31 389.43 52927.90 88888.00 2020-09-30 07:46:36.410 274 15615.28 389.44 52928.01 88888.00 2020-09-30 07:46:36.910 274 15615.27 389.42 52928.01 88888.00 2020-09-30 07:46:37.410 274 15615.20 389.43 52928.14 88888.00 2020-09-30 07:46:37.910 274 15615.10 389.45 52928.18 88888.00 2020-09-30 07:46:38.410 274 15614.97 389.44 52928.28 88888.00 2020-09-30 07:46:38.910 274 15614.91 389.48 52928.36 88888.00 2020-09-30 07:46:39.410 274 15614.72 389.60 52928.46 88888.00 2020-09-30 07:46:39.910 274 15614.82 389.63 52928.54 88888.00 2020-09-30 07:46:40.410 274 15614.70 389.66 52928.56 88888.00 2020-09-30 07:46:40.910 274 15614.57 389.70 52928.70 88888.00 2020-09-30 07:46:41.410 274 15614.68 389.69 52928.77 88888.00 2020-09-30 07:46:41.910 274 15614.61 389.70 52928.83 88888.00 2020-09-30 07:46:42.410 274 15614.53 389.70 52928.93 88888.00 2020-09-30 07:46:42.910 274 15614.68 389.66 52928.99 88888.00 2020-09-30 07:46:43.410 274 15614.70 389.66 52928.97 88888.00 2020-09-30 07:46:43.910 274 15614.66 389.66 52929.03 88888.00 2020-09-30 07:46:44.410 274 15614.86 389.66 52929.04 88888.00 2020-09-30 07:46:44.910 274 15614.98 389.69 52928.98 88888.00 2020-09-30 07:46:45.410 274 15614.97 389.68 52929.04 88888.00 2020-09-30 07:46:45.910 274 15615.18 389.66 52929.07 88888.00 2020-09-30 07:46:46.410 274 15615.16 389.70 52928.98 88888.00 2020-09-30 07:46:46.910 274 15615.11 389.73 52928.99 88888.00 2020-09-30 07:46:47.410 274 15615.28 389.70 52929.01 88888.00 2020-09-30 07:46:47.910 274 15615.22 389.72 52929.02 88888.00 2020-09-30 07:46:48.410 274 15615.29 389.69 52929.06 88888.00 2020-09-30 07:46:48.910 274 15615.40 389.69 52928.92 88888.00 2020-09-30 07:46:49.410 274 15615.33 389.68 52929.01 88888.00 2020-09-30 07:46:49.910 274 15615.56 389.63 52928.96 88888.00 2020-09-30 07:46:50.910 274 15615.98 389.65 52929.04 88888.00 2020-09-30 07:46:51.410 274 15616.08 389.73 52929.06 88888.00 2020-09-30 07:46:51.910 274 15616.26 389.85 52929.17 88888.00 2020-09-30 07:46:52.410 274 15616.41 389.94 52929.27 88888.00 2020-09-30 07:46:52.910 274 15616.54 390.00 52929.42 88888.00 2020-09-30 07:46:53.410 274 15616.55 390.09 52929.46 88888.00 2020-09-30 07:46:53.910 274 15616.63 390.15 52929.55 88888.00 2020-09-30 07:46:54.410 274 15616.60 390.17 52929.59 88888.00 2020-09-30 07:46:54.910 274 15616.60 390.20 52929.66 88888.00 2020-09-30 07:46:55.410 274 15616.61 390.18 52929.69 88888.00 2020-09-30 07:46:55.910 274 15616.53 390.14 52929.81 88888.00 2020-09-30 07:46:56.410 274 15616.50 390.12 52929.83 88888.00 2020-09-30 07:46:56.910 274 15616.37 390.15 52929.98 88888.00 2020-09-30 07:46:57.410 274 15616.54 390.15 52929.97 88888.00 2020-09-30 07:46:57.910 274 15616.51 390.20 52929.95 88888.00 2020-09-30 07:46:58.910 274 15616.62 390.25 52929.96 88888.00 2020-09-30 07:46:59.410 274 15616.53 390.26 52930.02 88888.00 2020-09-30 07:46:59.910 274 15616.64 390.22 52929.92 88888.00 2020-09-30 07:47:00.410 274 15616.61 390.24 52929.99 88888.00 2020-09-30 07:47:00.910 274 15616.83 390.26 52929.99 88888.00 2020-09-30 07:47:01.410 274 15616.95 390.33 52930.04 88888.00 2020-09-30 07:47:01.910 274 15617.09 390.46 52930.10 88888.00 2020-09-30 07:47:02.410 274 15617.23 390.61 52930.16 88888.00 2020-09-30 07:47:02.910 274 15617.40 390.73 52930.20 88888.00 2020-09-30 07:47:03.410 274 15617.51 390.77 52930.16 88888.00 2020-09-30 07:47:03.910 274 15617.62 390.83 52930.17 88888.00 2020-09-30 07:47:04.410 274 15617.66 390.93 52930.18 88888.00 2020-09-30 07:47:04.910 274 15617.80 391.07 52930.11 88888.00 2020-09-30 07:47:05.410 274 15617.82 391.29 52930.00 88888.00 2020-09-30 07:47:05.910 274 15617.91 391.50 52929.93 88888.00 2020-09-30 07:47:06.410 274 15617.99 391.63 52929.93 88888.00 2020-09-30 07:47:06.910 274 15617.98 391.84 52929.93 88888.00 2020-09-30 07:47:07.410 274 15618.02 391.93 52929.95 88888.00 2020-09-30 07:47:07.910 274 15618.09 391.98 52930.03 88888.00 2020-09-30 07:47:08.410 274 15618.09 391.95 52930.18 88888.00 2020-09-30 07:47:08.910 274 15618.12 391.95 52930.32 88888.00 2020-09-30 07:47:09.410 274 15618.09 391.87 52930.43 88888.00 2020-09-30 07:47:09.910 274 15618.09 391.77 52930.53 88888.00 2020-09-30 07:47:10.410 274 15618.05 391.71 52930.63 88888.00 2020-09-30 07:47:10.910 274 15618.12 391.62 52930.75 88888.00 2020-09-30 07:47:11.410 274 15618.04 391.55 52930.89 88888.00 2020-09-30 07:47:11.910 274 15618.13 391.51 52930.94 88888.00 2020-09-30 07:47:12.410 274 15618.07 391.47 52931.03 88888.00 2020-09-30 07:47:12.910 274 15618.16 391.44 52931.01 88888.00 2020-09-30 07:47:13.410 274 15618.05 391.50 52931.01 88888.00 2020-09-30 07:47:13.910 274 15618.14 391.63 52931.01 88888.00 2020-09-30 07:47:14.410 274 15618.12 391.84 52930.97 88888.00 2020-09-30 07:47:14.910 274 15618.16 391.95 52930.98 88888.00 2020-09-30 07:47:15.410 274 15618.12 392.02 52931.01 88888.00 2020-09-30 07:47:15.910 274 15618.14 392.05 52931.07 88888.00 2020-09-30 07:47:16.410 274 15618.12 392.05 52931.08 88888.00 2020-09-30 07:47:16.910 274 15618.21 392.04 52931.12 88888.00 2020-09-30 07:47:17.410 274 15618.25 392.03 52931.17 88888.00 2020-09-30 07:47:17.910 274 15618.41 392.03 52931.29 88888.00 2020-09-30 07:47:18.410 274 15618.60 392.04 52931.39 88888.00 2020-09-30 07:47:18.910 274 15618.77 392.05 52931.46 88888.00 2020-09-30 07:47:19.410 274 15619.05 392.03 52931.39 88888.00 2020-09-30 07:47:19.910 274 15619.32 392.06 52931.45 88888.00 2020-09-30 07:47:20.410 274 15619.49 392.14 52931.51 88888.00 2020-09-30 07:47:20.910 274 15619.75 392.25 52931.56 88888.00 2020-09-30 07:47:21.410 274 15619.94 392.46 52931.57 88888.00 2020-09-30 07:47:21.910 274 15620.06 392.62 52931.58 88888.00 2020-09-30 07:47:22.410 274 15620.20 392.76 52931.63 88888.00 2020-09-30 07:47:22.910 274 15620.22 392.89 52931.70 88888.00 2020-09-30 07:47:23.410 274 15620.19 393.06 52931.71 88888.00 2020-09-30 07:47:23.910 274 15620.24 393.16 52931.75 88888.00 2020-09-30 07:47:24.410 274 15620.25 393.32 52931.80 88888.00 2020-09-30 07:47:24.910 274 15620.29 393.41 52931.90 88888.00 2020-09-30 07:47:25.410 274 15620.35 393.48 52931.86 88888.00 2020-09-30 07:47:25.910 274 15620.32 393.53 52931.96 88888.00 2020-09-30 07:47:26.410 274 15620.27 393.55 52931.98 88888.00 2020-09-30 07:47:26.910 274 15620.24 393.51 52931.97 88888.00 2020-09-30 07:47:27.410 274 15620.13 393.46 52931.98 88888.00 2020-09-30 07:47:27.910 274 15620.06 393.38 52931.99 88888.00 2020-09-30 07:47:28.410 274 15619.96 393.28 52932.06 88888.00 2020-09-30 07:47:28.910 274 15619.87 393.17 52932.06 88888.00 2020-09-30 07:47:29.410 274 15619.84 393.01 52932.05 88888.00 2020-09-30 07:47:29.910 274 15619.76 392.82 52932.01 88888.00 2020-09-30 07:47:30.410 274 15619.78 392.66 52932.06 88888.00 2020-09-30 07:47:30.910 274 15619.65 392.49 52932.15 88888.00 2020-09-30 07:47:31.410 274 15619.68 392.33 52932.11 88888.00 2020-09-30 07:47:32.410 274 15619.71 392.12 52932.17 88888.00 2020-09-30 07:47:32.910 274 15619.66 392.11 52932.25 88888.00 2020-09-30 07:47:33.410 274 15619.77 392.13 52932.23 88888.00 2020-09-30 07:47:33.910 274 15619.81 392.17 52932.30 88888.00 2020-09-30 07:47:34.410 274 15619.99 392.13 52932.30 88888.00 2020-09-30 07:47:34.910 274 15620.04 392.12 52932.34 88888.00 2020-09-30 07:47:35.410 274 15620.14 392.07 52932.37 88888.00 2020-09-30 07:47:35.910 274 15620.23 392.07 52932.34 88888.00 2020-09-30 07:47:36.410 274 15620.25 392.04 52932.36 88888.00 2020-09-30 07:47:36.910 274 15620.27 391.96 52932.39 88888.00 2020-09-30 07:47:37.410 274 15620.15 391.96 52932.39 88888.00 2020-09-30 07:47:37.910 274 15620.15 391.93 52932.39 88888.00 2020-09-30 07:47:38.410 274 15620.01 391.90 52932.46 88888.00 2020-09-30 07:47:38.910 274 15619.96 391.81 52932.44 88888.00 2020-09-30 07:47:39.410 274 15619.90 391.70 52932.55 88888.00 2020-09-30 07:47:39.910 274 15619.98 391.61 52932.50 88888.00 2020-09-30 07:47:40.410 274 15619.96 391.58 52932.49 88888.00 2020-09-30 07:47:40.910 274 15620.01 391.53 52932.42 88888.00 2020-09-30 07:47:41.410 274 15620.02 391.46 52932.49 88888.00 2020-09-30 07:47:41.910 274 15619.98 391.33 52932.54 88888.00 2020-09-30 07:47:42.410 274 15620.03 391.21 52932.59 88888.00 2020-09-30 07:47:42.910 274 15620.05 391.09 52932.64 88888.00 2020-09-30 07:47:43.410 274 15620.19 390.99 52932.73 88888.00 2020-09-30 07:47:43.910 274 15620.24 390.92 52932.64 88888.00 2020-09-30 07:47:44.410 274 15620.33 390.86 52932.64 88888.00 2020-09-30 07:47:44.910 274 15620.42 390.87 52932.66 88888.00 2020-09-30 07:47:45.410 274 15620.53 390.89 52932.66 88888.00 2020-09-30 07:47:45.910 274 15620.54 390.91 52932.74 88888.00 2020-09-30 07:47:46.410 274 15620.65 390.98 52932.72 88888.00 2020-09-30 07:47:46.910 274 15620.63 391.10 52932.75 88888.00 2020-09-30 07:47:47.410 274 15620.60 391.30 52932.76 88888.00 2020-09-30 07:47:47.910 274 15620.62 391.50 52932.77 88888.00 2020-09-30 07:47:48.410 274 15620.63 391.63 52932.80 88888.00 2020-09-30 07:47:48.910 274 15620.79 391.73 52932.81 88888.00 2020-09-30 07:47:49.410 274 15620.75 391.87 52933.00 88888.00 2020-09-30 07:47:49.910 274 15620.84 391.91 52933.19 88888.00 2020-09-30 07:47:50.410 274 15620.86 391.96 52933.32 88888.00 2020-09-30 07:47:50.910 274 15620.99 391.99 52933.39 88888.00 2020-09-30 07:47:51.410 274 15620.98 392.05 52933.57 88888.00 2020-09-30 07:47:51.910 274 15621.07 392.04 52933.60 88888.00 2020-09-30 07:47:52.410 274 15621.08 392.11 52933.75 88888.00 2020-09-30 07:47:52.910 274 15621.17 392.15 52933.79 88888.00 2020-09-30 07:47:53.410 274 15621.08 392.21 52933.97 88888.00 2020-09-30 07:47:53.910 274 15621.24 392.23 52933.99 88888.00 2020-09-30 07:47:54.410 274 15621.21 392.27 52934.08 88888.00 2020-09-30 07:47:54.910 274 15621.38 392.31 52934.11 88888.00 2020-09-30 07:47:55.410 274 15621.32 392.33 52934.23 88888.00 2020-09-30 07:47:55.910 274 15621.50 392.33 52934.24 88888.00 2020-09-30 07:47:56.410 274 15621.51 392.33 52934.22 88888.00 2020-09-30 07:47:56.910 274 15621.61 392.32 52934.21 88888.00 2020-09-30 07:47:57.410 274 15621.67 392.36 52934.27 88888.00 2020-09-30 07:47:57.910 274 15621.77 392.36 52934.35 88888.00 2020-09-30 07:47:58.410 274 15621.80 392.33 52934.38 88888.00 2020-09-30 07:47:58.910 274 15621.97 392.34 52934.42 88888.00 2020-09-30 07:47:59.410 274 15622.03 392.33 52934.48 88888.00 2020-09-30 07:47:59.910 274 15622.18 392.36 52934.56 88888.00 2020-09-30 07:48:00.410 274 15622.19 392.38 52934.56 88888.00 2020-09-30 07:48:00.910 274 15622.29 392.38 52934.56 88888.00 2020-09-30 07:48:01.410 274 15622.25 392.38 52934.64 88888.00 2020-09-30 07:48:01.910 274 15622.31 392.40 52934.62 88888.00 2020-09-30 07:48:02.410 274 15622.19 392.45 52934.60 88888.00 2020-09-30 07:48:02.910 274 15622.16 392.49 52934.53 88888.00 2020-09-30 07:48:03.910 274 15622.01 392.65 52934.46 88888.00 2020-09-30 07:48:04.410 274 15621.86 392.74 52934.54 88888.00 2020-09-30 07:48:04.910 274 15621.87 392.81 52934.55 88888.00 2020-09-30 07:48:05.410 274 15621.70 392.82 52934.63 88888.00 2020-09-30 07:48:05.910 274 15621.71 392.85 52934.64 88888.00 2020-09-30 07:48:06.410 274 15621.64 392.81 52934.65 88888.00 2020-09-30 07:48:06.910 274 15621.56 392.75 52934.81 88888.00 2020-09-30 07:48:07.410 274 15621.58 392.72 52934.77 88888.00 2020-09-30 07:48:07.910 274 15621.46 392.66 52934.86 88888.00 2020-09-30 07:48:08.410 274 15621.49 392.60 52935.01 88888.00 2020-09-30 07:48:08.910 274 15621.42 392.58 52935.05 88888.00 2020-09-30 07:48:09.410 274 15621.20 392.59 52935.19 88888.00 2020-09-30 07:48:09.910 274 15621.25 392.51 52935.24 88888.00 2020-09-30 07:48:10.410 274 15621.23 392.40 52935.24 88888.00 2020-09-30 07:48:10.910 274 15621.04 392.33 52935.33 88888.00 2020-09-30 07:48:11.910 274 15621.04 392.16 52935.53 88888.00 2020-09-30 07:48:12.410 274 15621.19 392.10 52935.53 88888.00 2020-09-30 07:48:12.910 274 15621.15 392.02 52935.60 88888.00 2020-09-30 07:48:13.410 274 15621.11 391.96 52935.68 88888.00 2020-09-30 07:48:13.910 274 15621.19 391.96 52935.66 88888.00 2020-09-30 07:48:14.410 274 15621.39 391.91 52935.59 88888.00 2020-09-30 07:48:14.910 274 15621.42 391.91 52935.61 88888.00 2020-09-30 07:48:15.410 274 15621.33 391.91 52935.79 88888.00 2020-09-30 07:48:15.910 274 15621.48 391.91 52935.82 88888.00 2020-09-30 07:48:16.410 274 15621.71 391.85 52935.81 88888.00 2020-09-30 07:48:16.910 274 15621.74 391.84 52935.76 88888.00 2020-09-30 07:48:17.410 274 15621.67 391.86 52935.84 88888.00 2020-09-30 07:48:17.910 274 15621.82 391.85 52935.94 88888.00 2020-09-30 07:48:18.410 274 15622.00 391.86 52935.88 88888.00 2020-09-30 07:48:18.910 274 15621.95 391.81 52935.88 88888.00 2020-09-30 07:48:19.410 274 15621.95 391.79 52935.92 88888.00 2020-09-30 07:48:19.910 274 15622.16 391.79 52935.82 88888.00 2020-09-30 07:48:20.410 274 15622.22 391.81 52935.77 88888.00 2020-09-30 07:48:20.910 274 15622.36 391.85 52935.82 88888.00 2020-09-30 07:48:21.410 274 15622.65 391.87 52935.81 88888.00 2020-09-30 07:48:21.910 274 15622.67 391.88 52935.83 88888.00 2020-09-30 07:48:22.410 274 15622.87 391.88 52935.86 88888.00 2020-09-30 07:48:22.910 274 15622.95 391.87 52935.82 88888.00 2020-09-30 07:48:23.410 274 15623.06 391.88 52935.78 88888.00 2020-09-30 07:48:23.910 274 15623.19 391.94 52935.72 88888.00 2020-09-30 07:48:24.410 274 15623.29 391.91 52935.79 88888.00 2020-09-30 07:48:24.910 274 15623.45 391.81 52935.80 88888.00 2020-09-30 07:48:25.410 274 15623.57 391.76 52935.96 88888.00 2020-09-30 07:48:25.910 274 15623.63 391.68 52935.98 88888.00 2020-09-30 07:48:26.410 274 15623.69 391.64 52936.06 88888.00 2020-09-30 07:48:26.910 274 15623.72 391.63 52936.12 88888.00 2020-09-30 07:48:27.410 274 15623.75 391.56 52936.34 88888.00 2020-09-30 07:48:27.910 274 15623.78 391.53 52936.42 88888.00 2020-09-30 07:48:28.410 274 15623.75 391.52 52936.57 88888.00 2020-09-30 07:48:28.910 274 15623.84 391.51 52936.61 88888.00 2020-09-30 07:48:29.410 274 15623.79 391.48 52936.77 88888.00 2020-09-30 07:48:29.910 274 15623.94 391.44 52936.80 88888.00 2020-09-30 07:48:30.410 274 15623.87 391.47 52936.85 88888.00 2020-09-30 07:48:30.910 274 15623.94 391.48 52937.00 88888.00 2020-09-30 07:48:31.410 274 15623.94 391.47 52937.02 88888.00 2020-09-30 07:48:31.910 274 15623.87 391.50 52937.07 88888.00 2020-09-30 07:48:32.410 274 15623.95 391.51 52937.09 88888.00 2020-09-30 07:48:32.910 274 15623.81 391.55 52937.05 88888.00 2020-09-30 07:48:33.410 274 15623.75 391.59 52937.18 88888.00 2020-09-30 07:48:33.910 274 15623.85 391.55 52937.18 88888.00 2020-09-30 07:48:34.410 274 15623.74 391.53 52937.24 88888.00 2020-09-30 07:48:34.910 274 15623.75 391.53 52937.25 88888.00 2020-09-30 07:48:35.410 274 15623.83 391.55 52937.06 88888.00 2020-09-30 07:48:35.910 274 15623.64 391.60 52937.07 88888.00 2020-09-30 07:48:36.410 274 15623.70 391.59 52937.14 88888.00 2020-09-30 07:48:36.910 274 15623.64 391.67 52937.09 88888.00 2020-09-30 07:48:37.410 274 15623.46 391.79 52937.06 88888.00 2020-09-30 07:48:37.910 274 15623.47 391.87 52936.98 88888.00 2020-09-30 07:48:38.410 274 15623.40 391.96 52936.89 88888.00 2020-09-30 07:48:38.910 274 15623.13 392.17 52936.94 88888.00 2020-09-30 07:48:39.410 274 15623.10 392.31 52936.94 88888.00 2020-09-30 07:48:39.910 274 15623.02 392.41 52936.92 88888.00 2020-09-30 07:48:40.410 274 15622.75 392.45 52937.08 88888.00 2020-09-30 07:48:40.910 274 15622.55 392.48 52937.25 88888.00 2020-09-30 07:48:41.410 274 15622.47 392.40 52937.43 88888.00 2020-09-30 07:48:41.910 274 15622.50 392.31 52937.52 88888.00 2020-09-30 07:48:42.410 274 15622.58 392.23 52937.58 88888.00 2020-09-30 07:48:42.910 274 15622.53 392.17 52937.64 88888.00 2020-09-30 07:48:43.410 274 15622.41 392.16 52937.73 88888.00 2020-09-30 07:48:43.910 274 15622.37 392.10 52937.82 88888.00 2020-09-30 07:48:44.410 274 15622.39 392.03 52937.88 88888.00 2020-09-30 07:48:44.910 274 15622.39 391.96 52938.01 88888.00 2020-09-30 07:48:45.410 274 15622.41 391.91 52938.03 88888.00 2020-09-30 07:48:45.910 274 15622.41 391.86 52938.11 88888.00 2020-09-30 07:48:46.410 274 15622.43 391.82 52938.21 88888.00 2020-09-30 07:48:46.910 274 15622.39 391.77 52938.22 88888.00 2020-09-30 07:48:47.410 274 15622.44 391.71 52938.28 88888.00 2020-09-30 07:48:47.910 274 15622.43 391.67 52938.40 88888.00 2020-09-30 07:48:48.410 274 15622.42 391.62 52938.48 88888.00 2020-09-30 07:48:48.910 274 15622.40 391.61 52938.51 88888.00 2020-09-30 07:48:49.410 274 15622.38 391.54 52938.54 88888.00 2020-09-30 07:48:49.910 274 15622.42 391.46 52938.56 88888.00 2020-09-30 07:48:50.410 274 15622.49 391.33 52938.62 88888.00 2020-09-30 07:48:50.910 274 15622.57 391.29 52938.70 88888.00 2020-09-30 07:48:51.410 274 15622.62 391.21 52938.79 88888.00 2020-09-30 07:48:51.910 274 15622.65 391.16 52938.79 88888.00 2020-09-30 07:48:52.410 274 15622.70 391.10 52938.84 88888.00 2020-09-30 07:48:52.910 274 15622.74 391.02 52938.86 88888.00 2020-09-30 07:48:53.410 274 15622.88 390.98 52938.93 88888.00 2020-09-30 07:48:53.910 274 15623.04 390.96 52939.01 88888.00 2020-09-30 07:48:54.410 274 15623.15 390.86 52939.07 88888.00 2020-09-30 07:48:54.910 274 15623.25 390.83 52939.12 88888.00 2020-09-30 07:48:55.410 274 15623.32 390.76 52939.20 88888.00 2020-09-30 07:48:55.910 274 15623.43 390.75 52939.22 88888.00 2020-09-30 07:48:56.410 274 15623.50 390.76 52939.24 88888.00 2020-09-30 07:48:56.910 274 15623.55 390.82 52939.22 88888.00 2020-09-30 07:48:57.410 274 15623.60 390.89 52939.22 88888.00 2020-09-30 07:48:57.910 274 15623.66 390.98 52939.25 88888.00 2020-09-30 07:48:58.410 274 15623.69 391.13 52939.25 88888.00 2020-09-30 07:48:58.910 274 15623.73 391.28 52939.25 88888.00 2020-09-30 07:48:59.410 274 15623.70 391.33 52939.23 88888.00 2020-09-30 07:48:59.910 274 15623.68 391.36 52939.21 88888.00 2020-09-30 07:49:00.410 274 15623.70 391.43 52939.25 88888.00 2020-09-30 07:49:00.910 274 15623.75 391.45 52939.35 88888.00 2020-09-30 07:49:01.410 274 15623.78 391.45 52939.45 88888.00 2020-09-30 07:49:01.911 274 15623.86 391.47 52939.64 88888.00 2020-09-30 07:49:02.411 274 15623.93 391.47 52939.72 88888.00 2020-09-30 07:49:02.911 274 15623.95 391.45 52939.77 88888.00 2020-09-30 07:49:03.411 274 15624.03 391.47 52939.91 88888.00 2020-09-30 07:49:03.911 274 15624.12 391.53 52939.99 88888.00 2020-09-30 07:49:04.411 274 15624.14 391.58 52940.08 88888.00 2020-09-30 07:49:04.911 274 15624.17 391.67 52940.11 88888.00 2020-09-30 07:49:05.411 274 15624.19 391.71 52940.20 88888.00 2020-09-30 07:49:05.911 274 15624.28 391.72 52940.23 88888.00 2020-09-30 07:49:06.411 274 15624.39 391.77 52940.23 88888.00 2020-09-30 07:49:06.911 274 15624.39 391.84 52940.30 88888.00 2020-09-30 07:49:07.411 274 15624.47 391.94 52940.32 88888.00 2020-09-30 07:49:07.911 274 15624.56 391.98 52940.39 88888.00 2020-09-30 07:49:08.411 274 15624.66 392.02 52940.50 88888.00 2020-09-30 07:49:08.911 274 15624.76 392.05 52940.53 88888.00 2020-09-30 07:49:09.411 274 15624.77 392.14 52940.59 88888.00 2020-09-30 07:49:09.911 274 15624.78 392.15 52940.72 88888.00 2020-09-30 07:49:10.411 274 15624.86 392.21 52940.80 88888.00 2020-09-30 07:49:10.911 274 15624.87 392.15 52940.87 88888.00 2020-09-30 07:49:11.411 274 15624.91 392.08 52940.92 88888.00 2020-09-30 07:49:11.911 274 15624.91 392.07 52941.00 88888.00 2020-09-30 07:49:12.411 274 15624.90 392.08 52941.02 88888.00 2020-09-30 07:49:12.911 274 15624.93 392.10 52941.06 88888.00 2020-09-30 07:49:13.411 274 15624.96 392.12 52941.06 88888.00 2020-09-30 07:49:13.911 274 15624.92 392.14 52941.03 88888.00 2020-09-30 07:49:14.411 274 15624.88 392.21 52940.99 88888.00 2020-09-30 07:49:14.911 274 15624.87 392.27 52941.09 88888.00 2020-09-30 07:49:15.411 274 15624.76 392.34 52941.25 88888.00 2020-09-30 07:49:15.911 274 15624.61 392.47 52941.39 88888.00 2020-09-30 07:49:16.411 274 15624.45 392.60 52941.48 88888.00 2020-09-30 07:49:16.911 274 15624.36 392.67 52941.47 88888.00 2020-09-30 07:49:17.411 274 15624.54 392.72 52941.46 88888.00 2020-09-30 07:49:17.911 274 15624.76 392.81 52941.46 88888.00 2020-09-30 07:49:18.411 274 15624.95 392.92 52941.54 88888.00 2020-09-30 07:49:18.911 274 15625.06 393.06 52941.65 88888.00 2020-09-30 07:49:19.411 274 15625.14 393.14 52941.76 88888.00 2020-09-30 07:49:19.911 274 15625.13 393.20 52941.79 88888.00 2020-09-30 07:49:20.411 274 15625.14 393.26 52941.82 88888.00 2020-09-30 07:49:20.911 274 15625.24 393.27 52941.84 88888.00 2020-09-30 07:49:21.411 274 15625.33 393.25 52941.77 88888.00 2020-09-30 07:49:21.911 274 15625.42 393.23 52941.69 88888.00 2020-09-30 07:49:22.411 274 15625.54 393.21 52941.67 88888.00 2020-09-30 07:49:22.911 274 15625.53 393.26 52941.66 88888.00 2020-09-30 07:49:23.411 274 15625.57 393.34 52941.70 88888.00 2020-09-30 07:49:23.911 274 15625.55 393.41 52941.76 88888.00 2020-09-30 07:49:24.411 274 15625.49 393.38 52941.87 88888.00 2020-09-30 07:49:24.911 274 15625.42 393.45 52941.89 88888.00 2020-09-30 07:49:25.411 274 15625.20 393.43 52941.94 88888.00 2020-09-30 07:49:25.911 274 15625.06 393.41 52942.05 88888.00 2020-09-30 07:49:26.911 274 15625.30 393.12 52942.13 88888.00 2020-09-30 07:49:27.411 274 15625.38 393.05 52942.17 88888.00 2020-09-30 07:49:27.911 274 15625.39 392.92 52942.19 88888.00 2020-09-30 07:49:28.411 274 15625.26 392.80 52942.24 88888.00 2020-09-30 07:49:28.911 274 15625.24 392.67 52942.28 88888.00 2020-09-30 07:49:29.411 274 15625.42 392.53 52942.26 88888.00 2020-09-30 07:49:29.911 274 15625.64 392.41 52942.32 88888.00 2020-09-30 07:49:30.411 274 15625.80 392.27 52942.41 88888.00 2020-09-30 07:49:30.911 274 15625.87 392.20 52942.48 88888.00 2020-09-30 07:49:31.411 274 15625.84 392.22 52942.63 88888.00 2020-09-30 07:49:31.911 274 15625.83 392.22 52942.64 88888.00 2020-09-30 07:49:32.411 274 15625.85 392.24 52942.54 88888.00 2020-09-30 07:49:32.911 274 15625.98 392.31 52942.48 88888.00 2020-09-30 07:49:33.411 274 15626.04 392.37 52942.48 88888.00 2020-09-30 07:49:33.911 274 15626.17 392.41 52942.54 88888.00 2020-09-30 07:49:34.411 274 15626.28 392.50 52942.58 88888.00 2020-09-30 07:49:34.911 274 15626.23 392.55 52942.63 88888.00 2020-09-30 07:49:35.411 274 15626.11 392.58 52942.74 88888.00 2020-09-30 07:49:35.911 274 15625.84 392.67 52942.79 88888.00 2020-09-30 07:49:36.411 274 15625.69 392.72 52942.80 88888.00 2020-09-30 07:49:36.911 274 15625.73 392.73 52942.74 88888.00 2020-09-30 07:49:37.411 274 15625.80 392.74 52942.69 88888.00 2020-09-30 07:49:37.911 274 15625.74 392.74 52942.80 88888.00 2020-09-30 07:49:38.411 274 15625.53 392.80 52942.93 88888.00 2020-09-30 07:49:38.911 274 15625.37 392.85 52943.00 88888.00 2020-09-30 07:49:39.411 274 15625.49 392.90 52942.99 88888.00 2020-09-30 07:49:39.911 274 15625.55 392.94 52943.12 88888.00 2020-09-30 07:49:40.411 274 15625.38 393.02 52943.26 88888.00 2020-09-30 07:49:40.911 274 15625.41 393.09 52943.22 88888.00 2020-09-30 07:49:41.411 274 15625.54 393.12 52943.27 88888.00 2020-09-30 07:49:41.911 274 15625.51 393.20 52943.46 88888.00 2020-09-30 07:49:42.411 274 15625.54 393.28 52943.45 88888.00 2020-09-30 07:49:42.911 274 15625.74 393.29 52943.38 88888.00 2020-09-30 07:49:43.411 274 15625.75 393.35 52943.45 88888.00 2020-09-30 07:49:43.911 274 15625.64 393.43 52943.50 88888.00 2020-09-30 07:49:44.911 274 15625.73 393.52 52943.46 88888.00 2020-09-30 07:49:45.411 274 15625.54 393.53 52943.61 88888.00 2020-09-30 07:49:45.911 274 15625.56 393.49 52943.62 88888.00 2020-09-30 07:49:46.411 274 15625.63 393.37 52943.67 88888.00 2020-09-30 07:49:46.911 274 15625.40 393.29 52943.71 88888.00 2020-09-30 07:49:47.411 274 15625.47 393.19 52943.62 88888.00 2020-09-30 07:49:47.911 274 15625.49 393.10 52943.64 88888.00 2020-09-30 07:49:48.411 274 15625.41 392.97 52943.60 88888.00 2020-09-30 07:49:48.911 274 15625.58 392.83 52943.51 88888.00 2020-09-30 07:49:49.411 274 15625.66 392.76 52943.57 88888.00 2020-09-30 07:49:49.911 274 15625.59 392.76 52943.58 88888.00 2020-09-30 07:49:50.411 274 15625.74 392.71 52943.46 88888.00 2020-09-30 07:49:50.911 274 15625.85 392.73 52943.45 88888.00 2020-09-30 07:49:51.411 274 15625.77 392.82 52943.52 88888.00 2020-09-30 07:49:51.911 274 15625.77 392.95 52943.50 88888.00 2020-09-30 07:49:52.411 274 15625.98 393.08 52943.48 88888.00 2020-09-30 07:49:52.911 274 15625.99 393.23 52943.54 88888.00 2020-09-30 07:49:53.411 274 15625.90 393.44 52943.57 88888.00 2020-09-30 07:49:53.911 274 15626.00 393.58 52943.49 88888.00 2020-09-30 07:49:54.411 274 15626.13 393.75 52943.52 88888.00 2020-09-30 07:49:54.911 274 15626.10 393.86 52943.64 88888.00 2020-09-30 07:49:55.411 274 15626.03 393.98 52943.61 88888.00 2020-09-30 07:49:55.911 274 15626.16 394.07 52943.61 88888.00 2020-09-30 07:49:56.411 274 15626.31 394.21 52943.69 88888.00 2020-09-30 07:49:56.911 274 15626.20 394.33 52943.79 88888.00 2020-09-30 07:49:57.411 274 15626.11 394.38 52943.82 88888.00 2020-09-30 07:49:58.411 274 15626.05 394.35 52943.99 88888.00 2020-09-30 07:49:58.911 274 15625.77 394.33 52944.04 88888.00 2020-09-30 07:49:59.411 274 15625.80 394.27 52944.03 88888.00 2020-09-30 07:49:59.911 274 15625.71 394.21 52944.13 88888.00 2020-09-30 07:50:00.411 274 15625.68 394.13 52944.14 88888.00 2020-09-30 07:50:00.911 274 15625.76 394.05 52944.23 88888.00 2020-09-30 07:50:01.411 274 15625.67 394.03 52944.31 88888.00 2020-09-30 07:50:01.911 274 15625.77 393.98 52944.27 88888.00 2020-09-30 07:50:02.411 274 15625.68 394.00 52944.33 88888.00 2020-09-30 07:50:02.911 274 15625.66 393.94 52944.30 88888.00 2020-09-30 07:50:03.411 274 15625.74 393.90 52944.42 88888.00 2020-09-30 07:50:03.911 274 15625.67 393.94 52944.47 88888.00 2020-09-30 07:50:04.411 274 15625.82 393.90 52944.54 88888.00 2020-09-30 07:50:04.911 274 15625.73 393.85 52944.67 88888.00 2020-09-30 07:50:05.411 274 15625.85 393.85 52944.73 88888.00 2020-09-30 07:50:05.911 274 15625.85 393.86 52944.84 88888.00 2020-09-30 07:50:06.411 274 15625.98 393.87 52944.83 88888.00 2020-09-30 07:50:06.911 274 15625.95 393.93 52944.93 88888.00 2020-09-30 07:50:07.411 274 15626.03 394.03 52944.95 88888.00 2020-09-30 07:50:08.411 274 15626.02 394.18 52944.95 88888.00 2020-09-30 07:50:08.911 274 15626.04 394.22 52945.10 88888.00 2020-09-30 07:50:09.411 274 15626.05 394.26 52945.09 88888.00 2020-09-30 07:50:09.911 274 15626.05 394.28 52945.19 88888.00 2020-09-30 07:50:10.411 274 15626.01 394.30 52945.19 88888.00 2020-09-30 07:50:10.911 274 15626.02 394.32 52945.26 88888.00 2020-09-30 07:50:11.411 274 15626.09 394.31 52945.28 88888.00 2020-09-30 07:50:11.911 274 15626.20 394.31 52945.36 88888.00 2020-09-30 07:50:12.411 274 15626.29 394.35 52945.35 88888.00 2020-09-30 07:50:12.911 274 15626.32 394.36 52945.44 88888.00 2020-09-30 07:50:13.411 274 15626.30 394.42 52945.42 88888.00 2020-09-30 07:50:13.911 274 15626.29 394.53 52945.43 88888.00 2020-09-30 07:50:14.411 274 15626.23 394.58 52945.34 88888.00 2020-09-30 07:50:14.911 274 15626.19 394.63 52945.41 88888.00 2020-09-30 07:50:15.411 274 15626.12 394.61 52945.41 88888.00 2020-09-30 07:50:15.911 274 15626.03 394.66 52945.53 88888.00 2020-09-30 07:50:16.411 274 15626.02 394.71 52945.62 88888.00 2020-09-30 07:50:16.911 274 15625.89 394.71 52945.71 88888.00 2020-09-30 07:50:17.411 274 15625.94 394.70 52945.70 88888.00 2020-09-30 07:50:17.911 274 15625.91 394.69 52945.68 88888.00 2020-09-30 07:50:18.411 274 15625.95 394.70 52945.73 88888.00 2020-09-30 07:50:18.911 274 15625.94 394.75 52945.67 88888.00 2020-09-30 07:50:19.411 274 15625.92 394.82 52945.68 88888.00 2020-09-30 07:50:19.911 274 15625.89 394.84 52945.68 88888.00 2020-09-30 07:50:20.411 274 15625.82 394.87 52945.74 88888.00 2020-09-30 07:50:20.911 274 15625.84 394.89 52945.87 88888.00 2020-09-30 07:50:21.411 274 15625.90 394.96 52945.93 88888.00 2020-09-30 07:50:21.911 274 15625.87 395.01 52945.95 88888.00 2020-09-30 07:50:22.411 274 15625.94 395.08 52945.96 88888.00 2020-09-30 07:50:22.911 274 15625.94 395.15 52945.93 88888.00 2020-09-30 07:50:23.411 274 15625.90 395.18 52945.93 88888.00 2020-09-30 07:50:23.911 274 15625.91 395.18 52945.91 88888.00 2020-09-30 07:50:24.411 274 15625.86 395.16 52945.89 88888.00 2020-09-30 07:50:24.911 274 15625.92 395.16 52945.94 88888.00 2020-09-30 07:50:25.411 274 15626.00 395.17 52945.97 88888.00 2020-09-30 07:50:25.911 274 15626.02 395.15 52946.03 88888.00 2020-09-30 07:50:26.411 274 15626.12 395.10 52946.03 88888.00 2020-09-30 07:50:26.911 274 15626.17 395.09 52946.04 88888.00 2020-09-30 07:50:27.411 274 15626.21 395.10 52946.13 88888.00 2020-09-30 07:50:27.911 274 15626.34 395.10 52946.10 88888.00 2020-09-30 07:50:28.411 274 15626.34 395.08 52946.06 88888.00 2020-09-30 07:50:28.911 274 15626.43 395.07 52946.02 88888.00 2020-09-30 07:50:29.411 274 15626.43 395.09 52946.00 88888.00 2020-09-30 07:50:29.911 274 15626.45 395.11 52946.02 88888.00 2020-09-30 07:50:30.411 274 15626.43 395.16 52945.95 88888.00 2020-09-30 07:50:30.911 274 15626.36 395.21 52945.95 88888.00 2020-09-30 07:50:31.411 274 15626.30 395.25 52945.85 88888.00 2020-09-30 07:50:31.911 274 15626.21 395.31 52945.91 88888.00 2020-09-30 07:50:32.411 274 15626.14 395.34 52945.88 88888.00 2020-09-30 07:50:32.911 274 15626.03 395.37 52945.84 88888.00 2020-09-30 07:50:33.411 274 15625.96 395.40 52945.87 88888.00 2020-09-30 07:50:33.911 274 15625.91 395.45 52945.80 88888.00 2020-09-30 07:50:34.411 274 15625.84 395.48 52945.80 88888.00 2020-09-30 07:50:34.911 274 15625.87 395.47 52945.84 88888.00 2020-09-30 07:50:35.411 274 15625.82 395.43 52945.85 88888.00 2020-09-30 07:50:35.911 274 15625.82 395.33 52945.90 88888.00 2020-09-30 07:50:36.411 274 15625.81 395.26 52945.86 88888.00 2020-09-30 07:50:36.911 274 15625.77 395.21 52945.89 88888.00 2020-09-30 07:50:37.411 274 15625.78 395.21 52945.90 88888.00 2020-09-30 07:50:37.911 274 15625.80 395.17 52945.88 88888.00 2020-09-30 07:50:38.411 274 15625.82 395.15 52945.95 88888.00 2020-09-30 07:50:38.911 274 15625.83 395.09 52946.05 88888.00 2020-09-30 07:50:39.411 274 15625.78 395.05 52946.11 88888.00 2020-09-30 07:50:39.911 274 15625.73 395.01 52946.21 88888.00 2020-09-30 07:50:40.411 274 15625.72 394.98 52946.29 88888.00 2020-09-30 07:50:40.911 274 15625.74 395.01 52946.31 88888.00 2020-09-30 07:50:41.411 274 15625.67 394.98 52946.41 88888.00 2020-09-30 07:50:41.911 274 15625.66 394.99 52946.52 88888.00 2020-09-30 07:50:42.411 274 15625.67 395.07 52946.69 88888.00 2020-09-30 07:50:42.911 274 15625.67 395.21 52946.78 88888.00 2020-09-30 07:50:43.411 274 15625.68 395.37 52946.89 88888.00 2020-09-30 07:50:43.911 274 15625.66 395.51 52946.92 88888.00 2020-09-30 07:50:44.411 274 15625.64 395.66 52946.94 88888.00 2020-09-30 07:50:44.911 274 15625.65 395.83 52947.02 88888.00 2020-09-30 07:50:45.411 274 15625.59 395.93 52947.08 88888.00 2020-09-30 07:50:45.911 274 15625.56 396.02 52947.15 88888.00 2020-09-30 07:50:46.411 274 15625.49 396.09 52947.24 88888.00 2020-09-30 07:50:46.911 274 15625.38 396.22 52947.32 88888.00 2020-09-30 07:50:47.411 274 15625.28 396.28 52947.35 88888.00 2020-09-30 07:50:47.911 274 15625.15 396.29 52947.37 88888.00 2020-09-30 07:50:48.411 274 15624.97 396.28 52947.36 88888.00 2020-09-30 07:50:48.911 274 15624.83 396.28 52947.45 88888.00 2020-09-30 07:50:49.411 274 15624.76 396.28 52947.56 88888.00 2020-09-30 07:50:49.911 274 15624.68 396.26 52947.62 88888.00 2020-09-30 07:50:50.411 274 15624.60 396.19 52947.65 88888.00 2020-09-30 07:50:50.911 274 15624.53 396.10 52947.65 88888.00 2020-09-30 07:50:51.411 274 15624.50 396.02 52947.74 88888.00 2020-09-30 07:50:51.911 274 15624.49 395.93 52947.75 88888.00 2020-09-30 07:50:52.411 274 15624.49 395.84 52947.70 88888.00 2020-09-30 07:50:52.911 274 15624.46 395.78 52947.69 88888.00 2020-09-30 07:50:53.411 274 15624.45 395.68 52947.69 88888.00 2020-09-30 07:50:53.911 274 15624.46 395.62 52947.64 88888.00 2020-09-30 07:50:54.411 274 15624.42 395.60 52947.56 88888.00 2020-09-30 07:50:54.911 274 15624.42 395.60 52947.50 88888.00 2020-09-30 07:50:55.411 274 15624.46 395.67 52947.43 88888.00 2020-09-30 07:50:55.911 274 15624.53 395.82 52947.33 88888.00 2020-09-30 07:50:56.411 274 15624.51 395.92 52947.33 88888.00 2020-09-30 07:50:56.911 274 15624.58 395.97 52947.36 88888.00 2020-09-30 07:50:57.411 274 15624.65 396.06 52947.43 88888.00 2020-09-30 07:50:57.911 274 15624.64 396.13 52947.45 88888.00 2020-09-30 07:50:58.411 274 15624.68 396.17 52947.51 88888.00 2020-09-30 07:50:58.911 274 15624.73 396.19 52947.50 88888.00 2020-09-30 07:50:59.411 274 15624.87 396.20 52947.53 88888.00 2020-09-30 07:50:59.911 274 15624.95 396.23 52947.63 88888.00 2020-09-30 07:51:00.411 274 15625.00 396.26 52947.67 88888.00 2020-09-30 07:51:00.911 274 15625.05 396.29 52947.58 88888.00 2020-09-30 07:51:01.411 274 15625.08 396.34 52947.61 88888.00 2020-09-30 07:51:01.911 274 15625.20 396.32 52947.64 88888.00 2020-09-30 07:51:02.411 274 15625.26 396.35 52947.65 88888.00 2020-09-30 07:51:02.911 274 15625.29 396.37 52947.72 88888.00 2020-09-30 07:51:03.411 274 15625.37 396.42 52947.73 88888.00 2020-09-30 07:51:03.911 274 15625.46 396.45 52947.79 88888.00 2020-09-30 07:51:04.411 274 15625.46 396.45 52947.83 88888.00 2020-09-30 07:51:04.911 274 15625.46 396.46 52947.92 88888.00 2020-09-30 07:51:05.411 274 15625.49 396.43 52947.93 88888.00 2020-09-30 07:51:05.911 274 15625.54 396.44 52947.92 88888.00 2020-09-30 07:51:06.411 274 15625.57 396.45 52947.96 88888.00 2020-09-30 07:51:06.911 274 15625.63 396.46 52947.86 88888.00 2020-09-30 07:51:07.411 274 15625.63 396.45 52947.85 88888.00 2020-09-30 07:51:07.911 274 15625.62 396.49 52947.85 88888.00 2020-09-30 07:51:08.411 274 15625.56 396.52 52947.79 88888.00 2020-09-30 07:51:08.911 274 15625.49 396.56 52947.78 88888.00 2020-09-30 07:51:09.411 274 15625.48 396.56 52947.78 88888.00 2020-09-30 07:51:09.911 274 15625.42 396.54 52947.78 88888.00 2020-09-30 07:51:10.411 274 15625.38 396.53 52947.75 88888.00 2020-09-30 07:51:11.411 274 15625.39 396.52 52947.61 88888.00 2020-09-30 07:51:11.911 274 15625.40 396.47 52947.44 88888.00 2020-09-30 07:51:12.411 274 15625.38 396.52 52947.32 88888.00 2020-09-30 07:51:12.911 274 15625.28 396.60 52947.31 88888.00 2020-09-30 07:51:13.411 274 15625.19 396.69 52947.29 88888.00 2020-09-30 07:51:13.911 274 15625.12 396.74 52947.38 88888.00 2020-09-30 07:51:14.411 274 15625.02 396.81 52947.44 88888.00 2020-09-30 07:51:14.911 274 15624.96 396.90 52947.43 88888.00 2020-09-30 07:51:15.411 274 15624.93 396.92 52947.34 88888.00 2020-09-30 07:51:15.911 274 15624.84 397.00 52947.24 88888.00 2020-09-30 07:51:16.411 274 15624.70 397.06 52947.09 88888.00 2020-09-30 07:51:16.911 274 15624.54 397.17 52946.98 88888.00 2020-09-30 07:51:17.411 274 15624.46 397.30 52946.88 88888.00 2020-09-30 07:51:17.911 274 15624.44 397.38 52946.78 88888.00 2020-09-30 07:51:18.411 274 15624.40 397.44 52946.76 88888.00 2020-09-30 07:51:18.911 274 15624.33 397.49 52946.77 88888.00 2020-09-30 07:51:19.411 274 15624.33 397.53 52946.81 88888.00 2020-09-30 07:51:19.911 274 15624.36 397.51 52946.84 88888.00 2020-09-30 07:51:20.411 274 15624.40 397.50 52946.86 88888.00 2020-09-30 07:51:21.411 274 15624.48 397.51 52946.96 88888.00 2020-09-30 07:51:21.911 274 15624.41 397.56 52947.03 88888.00 2020-09-30 07:51:22.411 274 15624.40 397.59 52947.06 88888.00 2020-09-30 07:51:22.911 274 15624.36 397.66 52947.09 88888.00 2020-09-30 07:51:23.411 274 15624.29 397.67 52947.11 88888.00 2020-09-30 07:51:23.911 274 15624.23 397.67 52947.25 88888.00 2020-09-30 07:51:24.411 274 15624.14 397.68 52947.40 88888.00 2020-09-30 07:51:24.911 274 15624.05 397.68 52947.53 88888.00 2020-09-30 07:51:25.411 274 15623.94 397.65 52947.69 88888.00 2020-09-30 07:51:25.911 274 15623.86 397.53 52947.82 88888.00 2020-09-30 07:51:26.411 274 15623.78 397.46 52947.98 88888.00 2020-09-30 07:51:26.911 274 15623.69 397.37 52948.15 88888.00 2020-09-30 07:51:27.411 274 15623.66 397.25 52948.24 88888.00 2020-09-30 07:51:27.911 274 15623.60 397.20 52948.22 88888.00 2020-09-30 07:51:28.411 274 15623.67 397.07 52948.26 88888.00 2020-09-30 07:51:28.911 274 15623.81 397.00 52948.30 88888.00 2020-09-30 07:51:29.411 274 15623.84 396.94 52948.31 88888.00 2020-09-30 07:51:29.911 274 15623.83 396.91 52948.23 88888.00 2020-09-30 07:51:30.411 274 15623.83 396.88 52948.12 88888.00 2020-09-30 07:51:30.911 274 15623.85 396.90 52948.08 88888.00 2020-09-30 07:51:31.411 274 15623.86 396.95 52947.98 88888.00 2020-09-30 07:51:31.911 274 15623.81 397.04 52947.88 88888.00 2020-09-30 07:51:32.411 274 15623.81 397.08 52947.84 88888.00 2020-09-30 07:51:32.911 274 15623.78 397.16 52947.82 88888.00 2020-09-30 07:51:33.411 274 15623.79 397.15 52947.79 88888.00 2020-09-30 07:51:33.911 274 15623.79 397.17 52947.86 88888.00 2020-09-30 07:51:34.411 274 15623.76 397.15 52947.90 88888.00 2020-09-30 07:51:34.911 274 15623.76 397.13 52947.95 88888.00 2020-09-30 07:51:35.411 274 15623.84 397.08 52947.98 88888.00 2020-09-30 07:51:35.911 274 15623.86 397.04 52948.03 88888.00 2020-09-30 07:51:36.411 274 15623.86 397.01 52948.10 88888.00 2020-09-30 07:51:36.911 274 15623.82 397.01 52948.17 88888.00 2020-09-30 07:51:37.411 274 15623.86 396.97 52948.22 88888.00 2020-09-30 07:51:37.911 274 15623.94 396.88 52948.19 88888.00 2020-09-30 07:51:38.411 274 15624.02 396.80 52948.19 88888.00 2020-09-30 07:51:38.911 274 15624.02 396.74 52948.19 88888.00 2020-09-30 07:51:39.411 274 15624.08 396.69 52948.19 88888.00 2020-09-30 07:51:39.911 274 15624.10 396.63 52948.18 88888.00 2020-09-30 07:51:40.411 274 15624.09 396.57 52948.23 88888.00 2020-09-30 07:51:40.911 274 15624.10 396.54 52948.24 88888.00 2020-09-30 07:51:41.411 274 15624.04 396.55 52948.26 88888.00 2020-09-30 07:51:41.911 274 15623.99 396.53 52948.32 88888.00 2020-09-30 07:51:42.411 274 15623.94 396.48 52948.33 88888.00 2020-09-30 07:51:42.911 274 15623.88 396.47 52948.37 88888.00 2020-09-30 07:51:43.411 274 15623.82 396.47 52948.44 88888.00 2020-09-30 07:51:43.911 274 15623.70 396.54 52948.51 88888.00 2020-09-30 07:51:44.411 274 15623.57 396.58 52948.52 88888.00 2020-09-30 07:51:44.911 274 15623.45 396.62 52948.46 88888.00 2020-09-30 07:51:45.411 274 15623.33 396.68 52948.51 88888.00 2020-09-30 07:51:45.911 274 15623.14 396.72 52948.62 88888.00 2020-09-30 07:51:46.411 274 15623.00 396.71 52948.69 88888.00 2020-09-30 07:51:46.911 274 15622.86 396.72 52948.75 88888.00 2020-09-30 07:51:47.411 274 15622.78 396.75 52948.85 88888.00 2020-09-30 07:51:47.911 274 15622.64 396.82 52948.89 88888.00 2020-09-30 07:51:48.411 274 15622.53 396.96 52948.91 88888.00 2020-09-30 07:51:48.911 274 15622.39 397.06 52948.94 88888.00 2020-09-30 07:51:49.411 274 15622.29 397.16 52949.02 88888.00 2020-09-30 07:51:49.911 274 15622.21 397.26 52949.17 88888.00 2020-09-30 07:51:50.411 274 15622.07 397.29 52949.23 88888.00 2020-09-30 07:51:50.911 274 15621.86 397.25 52949.26 88888.00 2020-09-30 07:51:51.411 274 15621.73 397.18 52949.30 88888.00 2020-09-30 07:51:51.911 274 15621.66 397.15 52949.39 88888.00 2020-09-30 07:51:52.911 274 15621.57 396.99 52949.59 88888.00 2020-09-30 07:51:53.411 274 15621.58 396.89 52949.64 88888.00 2020-09-30 07:51:53.911 274 15621.50 396.75 52949.73 88888.00 2020-09-30 07:51:54.411 274 15621.48 396.69 52949.79 88888.00 2020-09-30 07:51:54.911 274 15621.51 396.62 52949.82 88888.00 2020-09-30 07:51:55.411 274 15621.47 396.57 52949.80 88888.00 2020-09-30 07:51:55.911 274 15621.43 396.53 52949.75 88888.00 2020-09-30 07:51:56.411 274 15621.38 396.48 52949.76 88888.00 2020-09-30 07:51:56.911 274 15621.35 396.46 52949.78 88888.00 2020-09-30 07:51:57.411 274 15621.28 396.42 52949.74 88888.00 2020-09-30 07:51:57.911 274 15621.28 396.37 52949.75 88888.00 2020-09-30 07:51:58.411 274 15621.30 396.29 52949.76 88888.00 2020-09-30 07:51:58.911 274 15621.29 396.25 52949.82 88888.00 2020-09-30 07:51:59.411 274 15621.29 396.22 52949.80 88888.00 2020-09-30 07:51:59.911 274 15621.25 396.19 52949.82 88888.00 2020-09-30 07:52:00.911 274 15621.14 396.05 52949.78 88888.00 2020-09-30 07:52:01.411 274 15621.17 396.02 52949.80 88888.00 2020-09-30 07:52:01.911 274 15621.16 395.97 52949.87 88888.00 2020-09-30 07:52:02.411 274 15621.19 395.95 52949.91 88888.00 2020-09-30 07:52:02.911 274 15621.21 395.99 52949.89 88888.00 2020-09-30 07:52:03.411 274 15621.24 396.01 52949.92 88888.00 2020-09-30 07:52:03.911 274 15621.31 396.02 52949.92 88888.00 2020-09-30 07:52:04.411 274 15621.35 396.04 52949.94 88888.00 2020-09-30 07:52:04.911 274 15621.44 396.11 52949.97 88888.00 2020-09-30 07:52:05.411 274 15621.50 396.14 52949.98 88888.00 2020-09-30 07:52:05.911 274 15621.59 396.17 52949.99 88888.00 2020-09-30 07:52:06.411 274 15621.59 396.20 52949.98 88888.00 2020-09-30 07:52:06.911 274 15621.59 396.25 52949.95 88888.00 2020-09-30 07:52:07.411 274 15621.51 396.29 52949.95 88888.00 2020-09-30 07:52:07.911 274 15621.41 396.30 52949.87 88888.00 2020-09-30 07:52:08.411 274 15621.30 396.29 52949.75 88888.00 2020-09-30 07:52:08.911 274 15621.22 396.23 52949.68 88888.00 2020-09-30 07:52:09.411 274 15621.24 396.18 52949.65 88888.00 2020-09-30 07:52:09.911 274 15621.31 396.14 52949.58 88888.00 2020-09-30 07:52:10.411 274 15621.37 396.10 52949.55 88888.00 2020-09-30 07:52:10.911 274 15621.39 396.10 52949.50 88888.00 2020-09-30 07:52:11.411 274 15621.40 396.09 52949.50 88888.00 2020-09-30 07:52:11.911 274 15621.47 396.05 52949.56 88888.00 2020-09-30 07:52:12.411 274 15621.52 396.02 52949.65 88888.00 2020-09-30 07:52:12.911 274 15621.57 396.02 52949.72 88888.00 2020-09-30 07:52:13.411 274 15621.68 396.02 52949.73 88888.00 2020-09-30 07:52:13.911 274 15621.74 396.01 52949.78 88888.00 2020-09-30 07:52:14.411 274 15621.77 395.99 52949.85 88888.00 2020-09-30 07:52:14.911 274 15621.86 395.97 52949.89 88888.00 2020-09-30 07:52:15.411 274 15622.01 395.95 52949.91 88888.00 2020-09-30 07:52:15.911 274 15622.07 395.92 52949.93 88888.00 2020-09-30 07:52:16.411 274 15622.14 395.83 52950.07 88888.00 2020-09-30 07:52:16.911 274 15622.18 395.70 52950.04 88888.00 2020-09-30 07:52:17.411 274 15622.24 395.61 52949.98 88888.00 2020-09-30 07:52:17.911 274 15622.30 395.56 52949.99 88888.00 2020-09-30 07:52:18.411 274 15622.36 395.51 52950.08 88888.00 2020-09-30 07:52:18.911 274 15622.39 395.43 52950.09 88888.00 2020-09-30 07:52:19.411 274 15622.42 395.37 52950.08 88888.00 2020-09-30 07:52:19.911 274 15622.48 395.40 52950.03 88888.00 2020-09-30 07:52:20.411 274 15622.46 395.45 52949.95 88888.00 2020-09-30 07:52:20.911 274 15622.41 395.49 52949.79 88888.00 2020-09-30 07:52:21.411 274 15622.34 395.54 52949.64 88888.00 2020-09-30 07:52:21.911 274 15622.38 395.61 52949.54 88888.00 2020-09-30 07:52:22.411 274 15622.41 395.69 52949.39 88888.00 2020-09-30 07:52:22.911 274 15622.43 395.77 52949.34 88888.00 2020-09-30 07:52:23.411 274 15622.39 395.84 52949.35 88888.00 2020-09-30 07:52:24.411 274 15622.44 395.90 52949.30 88888.00 2020-09-30 07:52:24.911 274 15622.48 395.91 52949.43 88888.00 2020-09-30 07:52:25.411 274 15622.51 395.92 52949.55 88888.00 2020-09-30 07:52:25.911 274 15622.55 395.93 52949.63 88888.00 2020-09-30 07:52:26.411 274 15622.55 395.91 52949.68 88888.00 2020-09-30 07:52:26.911 274 15622.60 395.87 52949.70 88888.00 2020-09-30 07:52:27.411 274 15622.61 395.85 52949.74 88888.00 2020-09-30 07:52:27.911 274 15622.70 395.82 52949.82 88888.00 2020-09-30 07:52:28.411 274 15622.78 395.78 52949.89 88888.00 2020-09-30 07:52:28.911 274 15622.92 395.74 52949.91 88888.00 2020-09-30 07:52:29.411 274 15622.98 395.70 52949.92 88888.00 2020-09-30 07:52:29.911 274 15623.04 395.63 52950.02 88888.00 2020-09-30 07:52:30.411 274 15623.11 395.56 52949.98 88888.00 2020-09-30 07:52:30.911 274 15623.27 395.48 52949.82 88888.00 2020-09-30 07:52:31.411 274 15623.43 395.40 52949.64 88888.00 2020-09-30 07:52:31.911 274 15623.59 395.34 52949.50 88888.00 2020-09-30 07:52:32.411 274 15623.69 395.31 52949.29 88888.00 2020-09-30 07:52:32.911 274 15623.74 395.30 52949.12 88888.00 2020-09-30 07:52:33.411 274 15623.78 395.26 52948.98 88888.00 2020-09-30 07:52:34.411 274 15623.72 395.40 52948.83 88888.00 2020-09-30 07:52:34.911 274 15623.69 395.44 52948.92 88888.00 2020-09-30 07:52:35.411 274 15623.64 395.43 52948.98 88888.00 2020-09-30 07:52:35.911 274 15623.59 395.39 52949.05 88888.00 2020-09-30 07:52:36.411 274 15623.58 395.37 52949.19 88888.00 2020-09-30 07:52:36.911 274 15623.63 395.31 52949.28 88888.00 2020-09-30 07:52:37.411 274 15623.72 395.30 52949.42 88888.00 2020-09-30 07:52:37.911 274 15623.85 395.25 52949.57 88888.00 2020-09-30 07:52:38.411 274 15623.92 395.18 52949.69 88888.00 2020-09-30 07:52:38.911 274 15623.97 395.18 52949.63 88888.00 2020-09-30 07:52:39.411 274 15624.00 395.17 52949.69 88888.00 2020-09-30 07:52:39.911 274 15624.05 395.17 52949.78 88888.00 2020-09-30 07:52:40.411 274 15624.15 395.16 52949.89 88888.00 2020-09-30 07:52:40.911 274 15624.22 395.11 52949.86 88888.00 2020-09-30 07:52:41.411 274 15624.29 395.13 52949.78 88888.00 2020-09-30 07:52:41.911 274 15624.37 395.11 52949.74 88888.00 2020-09-30 07:52:42.411 274 15624.49 395.08 52949.66 88888.00 2020-09-30 07:52:42.911 274 15624.57 395.09 52949.56 88888.00 2020-09-30 07:52:43.411 274 15624.66 395.11 52949.47 88888.00 2020-09-30 07:52:43.911 274 15624.81 395.21 52949.33 88888.00 2020-09-30 07:52:44.411 274 15624.92 395.33 52949.23 88888.00 2020-09-30 07:52:44.911 274 15625.02 395.48 52949.16 88888.00 2020-09-30 07:52:45.411 274 15624.99 395.57 52949.28 88888.00 2020-09-30 07:52:45.911 274 15624.91 395.68 52949.36 88888.00 2020-09-30 07:52:46.411 274 15624.79 395.85 52949.46 88888.00 2020-09-30 07:52:46.911 274 15624.73 395.95 52949.51 88888.00 2020-09-30 07:52:47.411 274 15624.64 396.01 52949.55 88888.00 2020-09-30 07:52:47.911 274 15624.59 396.08 52949.67 88888.00 2020-09-30 07:52:48.411 274 15624.57 396.08 52949.74 88888.00 2020-09-30 07:52:48.911 274 15624.56 396.11 52949.76 88888.00 2020-09-30 07:52:49.411 274 15624.55 396.16 52949.84 88888.00 2020-09-30 07:52:49.911 274 15624.50 396.17 52949.89 88888.00 2020-09-30 07:52:50.411 274 15624.48 396.18 52949.99 88888.00 2020-09-30 07:52:50.911 274 15624.40 396.12 52950.07 88888.00 2020-09-30 07:52:51.411 274 15624.29 396.10 52950.09 88888.00 2020-09-30 07:52:51.911 274 15624.26 396.11 52950.21 88888.00 2020-09-30 07:52:52.411 274 15624.14 396.08 52950.31 88888.00 2020-09-30 07:52:52.911 274 15623.99 396.10 52950.35 88888.00 2020-09-30 07:52:53.411 274 15623.91 396.17 52950.37 88888.00 2020-09-30 07:52:53.911 274 15623.83 396.17 52950.36 88888.00 2020-09-30 07:52:54.411 274 15623.74 396.20 52950.37 88888.00 2020-09-30 07:52:54.911 274 15623.64 396.26 52950.41 88888.00 2020-09-30 07:52:55.911 274 15623.60 396.27 52950.46 88888.00 2020-09-30 07:52:56.411 274 15623.65 396.26 52950.43 88888.00 2020-09-30 07:52:56.911 274 15623.66 396.29 52950.46 88888.00 2020-09-30 07:52:57.411 274 15623.74 396.29 52950.40 88888.00 2020-09-30 07:52:57.911 274 15623.79 396.34 52950.40 88888.00 2020-09-30 07:52:58.411 274 15623.85 396.30 52950.35 88888.00 2020-09-30 07:52:58.911 274 15623.88 396.28 52950.31 88888.00 2020-09-30 07:52:59.411 274 15623.90 396.29 52950.33 88888.00 2020-09-30 07:52:59.911 274 15623.86 396.30 52950.31 88888.00 2020-09-30 07:53:00.411 274 15623.81 396.30 52950.27 88888.00 2020-09-30 07:53:00.911 274 15623.83 396.28 52950.27 88888.00 2020-09-30 07:53:01.411 274 15623.84 396.26 52950.24 88888.00 2020-09-30 07:53:01.911 274 15623.87 396.23 52950.17 88888.00 2020-09-30 07:53:02.411 274 15623.87 396.18 52950.15 88888.00 2020-09-30 07:53:02.911 274 15623.82 396.12 52950.17 88888.00 2020-09-30 07:53:03.411 274 15623.85 396.09 52950.21 88888.00 2020-09-30 07:53:03.911 274 15623.81 396.08 52950.19 88888.00 2020-09-30 07:53:04.411 274 15623.77 396.06 52950.24 88888.00 2020-09-30 07:53:04.911 274 15623.77 396.03 52950.38 88888.00 2020-09-30 07:53:05.911 274 15623.77 395.95 52950.66 88888.00 2020-09-30 07:53:06.411 274 15623.91 395.93 52950.77 88888.00 2020-09-30 07:53:06.911 274 15623.95 395.93 52950.78 88888.00 2020-09-30 07:53:07.411 274 15623.96 395.97 52950.79 88888.00 2020-09-30 07:53:07.911 274 15624.01 396.09 52950.95 88888.00 2020-09-30 07:53:08.411 274 15623.97 396.21 52950.96 88888.00 2020-09-30 07:53:08.911 274 15623.94 396.28 52950.99 88888.00 2020-09-30 07:53:09.411 274 15623.85 396.27 52951.05 88888.00 2020-09-30 07:53:09.911 274 15623.78 396.35 52951.20 88888.00 2020-09-30 07:53:10.411 274 15623.69 396.34 52951.29 88888.00 2020-09-30 07:53:10.911 274 15623.64 396.28 52951.32 88888.00 2020-09-30 07:53:11.411 274 15623.64 396.27 52951.33 88888.00 2020-09-30 07:53:11.911 274 15623.61 396.21 52951.36 88888.00 2020-09-30 07:53:12.411 274 15623.65 396.23 52951.34 88888.00 2020-09-30 07:53:12.911 274 15623.70 396.22 52951.33 88888.00 2020-09-30 07:53:13.911 274 15623.99 396.36 52951.27 88888.00 2020-09-30 07:53:14.411 274 15624.04 396.47 52951.25 88888.00 2020-09-30 07:53:14.911 274 15624.10 396.56 52951.26 88888.00 2020-09-30 07:53:15.411 274 15624.18 396.64 52951.30 88888.00 2020-09-30 07:53:15.911 274 15624.20 396.74 52951.41 88888.00 2020-09-30 07:53:16.411 274 15624.17 396.83 52951.50 88888.00 2020-09-30 07:53:16.911 274 15624.08 396.84 52951.62 88888.00 2020-09-30 07:53:17.411 274 15624.05 396.80 52951.70 88888.00 2020-09-30 07:53:17.911 274 15624.06 396.73 52951.72 88888.00 2020-09-30 07:53:18.411 274 15624.10 396.64 52951.77 88888.00 2020-09-30 07:53:18.911 274 15624.13 396.56 52951.80 88888.00 2020-09-30 07:53:19.411 274 15624.21 396.52 52951.84 88888.00 2020-09-30 07:53:19.911 274 15624.31 396.44 52951.86 88888.00 2020-09-30 07:53:20.411 274 15624.41 396.36 52951.80 88888.00 2020-09-30 07:53:20.911 274 15624.51 396.38 52951.74 88888.00 2020-09-30 07:53:21.411 274 15624.61 396.34 52951.74 88888.00 2020-09-30 07:53:21.911 274 15624.66 396.34 52951.71 88888.00 2020-09-30 07:53:22.411 274 15624.74 396.35 52951.85 88888.00 2020-09-30 07:53:22.911 274 15624.77 396.32 52951.84 88888.00 2020-09-30 07:53:23.411 274 15624.85 396.27 52951.90 88888.00 2020-09-30 07:53:23.911 274 15624.88 396.25 52951.89 88888.00 2020-09-30 07:53:24.411 274 15624.86 396.29 52951.96 88888.00 2020-09-30 07:53:24.911 274 15624.83 396.28 52952.04 88888.00 2020-09-30 07:53:25.411 274 15624.86 396.26 52952.00 88888.00 2020-09-30 07:53:25.911 274 15624.87 396.29 52951.92 88888.00 2020-09-30 07:53:26.411 274 15624.84 396.32 52951.90 88888.00 2020-09-30 07:53:27.411 274 15624.99 396.32 52951.84 88888.00 2020-09-30 07:53:27.911 274 15625.05 396.36 52951.81 88888.00 2020-09-30 07:53:28.411 274 15625.10 396.43 52951.77 88888.00 2020-09-30 07:53:28.911 274 15625.03 396.48 52951.76 88888.00 2020-09-30 07:53:29.411 274 15625.03 396.49 52951.92 88888.00 2020-09-30 07:53:29.911 274 15624.87 396.51 52952.04 88888.00 2020-09-30 07:53:30.411 274 15624.75 396.54 52952.08 88888.00 2020-09-30 07:53:30.911 274 15624.73 396.52 52952.19 88888.00 2020-09-30 07:53:31.411 274 15624.63 396.51 52952.22 88888.00 2020-09-30 07:53:31.911 274 15624.46 396.48 52952.28 88888.00 2020-09-30 07:53:32.412 274 15624.36 396.44 52952.34 88888.00 2020-09-30 07:53:32.912 274 15624.26 396.37 52952.37 88888.00 2020-09-30 07:53:33.412 274 15624.15 396.27 52952.38 88888.00 2020-09-30 07:53:33.912 274 15624.02 396.19 52952.41 88888.00 2020-09-30 07:53:34.412 274 15623.95 396.11 52952.42 88888.00 2020-09-30 07:53:34.912 274 15623.93 396.09 52952.42 88888.00 2020-09-30 07:53:35.412 274 15623.85 396.04 52952.33 88888.00 2020-09-30 07:53:35.912 274 15623.83 396.01 52952.34 88888.00 2020-09-30 07:53:36.412 274 15623.83 395.96 52952.33 88888.00 2020-09-30 07:53:37.412 274 15623.69 395.92 52952.32 88888.00 2020-09-30 07:53:37.912 274 15623.64 395.91 52952.40 88888.00 2020-09-30 07:53:38.412 274 15623.51 395.88 52952.41 88888.00 2020-09-30 07:53:38.912 274 15623.39 395.86 52952.48 88888.00 2020-09-30 07:53:39.412 274 15623.29 395.86 52952.64 88888.00 2020-09-30 07:53:39.912 274 15623.22 395.80 52952.70 88888.00 2020-09-30 07:53:40.412 274 15623.14 395.68 52952.77 88888.00 2020-09-30 07:53:40.912 274 15623.02 395.58 52952.86 88888.00 2020-09-30 07:53:41.412 274 15622.89 395.51 52952.89 88888.00 2020-09-30 07:53:41.912 274 15622.77 395.49 52952.85 88888.00 2020-09-30 07:53:42.412 274 15622.65 395.45 52952.76 88888.00 2020-09-30 07:53:42.912 274 15622.51 395.37 52952.76 88888.00 2020-09-30 07:53:43.412 274 15622.37 395.31 52952.75 88888.00 2020-09-30 07:53:43.912 274 15622.31 395.31 52952.71 88888.00 2020-09-30 07:53:44.412 274 15622.23 395.35 52952.71 88888.00 2020-09-30 07:53:44.912 274 15622.10 395.40 52952.67 88888.00 2020-09-30 07:53:45.412 274 15621.96 395.49 52952.55 88888.00 2020-09-30 07:53:45.912 274 15621.98 395.53 52952.59 88888.00 2020-09-30 07:53:46.412 274 15621.92 395.58 52952.76 88888.00 2020-09-30 07:53:46.912 274 15621.82 395.66 52952.69 88888.00 2020-09-30 07:53:47.412 274 15621.71 395.68 52952.61 88888.00 2020-09-30 07:53:47.912 274 15621.52 395.78 52952.69 88888.00 2020-09-30 07:53:48.412 274 15621.37 395.91 52952.78 88888.00 2020-09-30 07:53:48.912 274 15621.12 396.05 52952.80 88888.00 2020-09-30 07:53:49.412 274 15620.92 396.20 52952.78 88888.00 2020-09-30 07:53:49.912 274 15620.81 396.30 52952.71 88888.00 2020-09-30 07:53:50.412 274 15620.65 396.45 52952.68 88888.00 2020-09-30 07:53:50.912 274 15620.60 396.58 52952.80 88888.00 2020-09-30 07:53:51.412 274 15620.65 396.77 52952.79 88888.00 2020-09-30 07:53:51.912 274 15620.66 396.92 52952.86 88888.00 2020-09-30 07:53:52.412 274 15620.66 397.04 52952.92 88888.00 2020-09-30 07:53:52.912 274 15620.68 397.07 52952.91 88888.00 2020-09-30 07:53:53.412 274 15620.63 397.13 52952.96 88888.00 2020-09-30 07:53:53.912 274 15620.66 397.18 52953.05 88888.00 2020-09-30 07:53:54.412 274 15620.66 397.16 52953.12 88888.00 2020-09-30 07:53:54.912 274 15620.66 397.09 52953.17 88888.00 2020-09-30 07:53:55.412 274 15620.70 397.07 52953.22 88888.00 2020-09-30 07:53:55.912 274 15620.72 397.07 52953.16 88888.00 2020-09-30 07:53:56.412 274 15620.75 397.05 52953.16 88888.00 2020-09-30 07:53:56.912 274 15620.86 397.06 52953.09 88888.00 2020-09-30 07:53:57.412 274 15620.89 397.12 52952.97 88888.00 2020-09-30 07:53:57.912 274 15620.93 397.16 52952.92 88888.00 2020-09-30 07:53:58.412 274 15621.15 397.17 52952.87 88888.00 2020-09-30 07:53:58.912 274 15621.28 397.24 52952.78 88888.00 2020-09-30 07:53:59.412 274 15621.43 397.33 52952.81 88888.00 2020-09-30 07:53:59.912 274 15621.53 397.39 52952.79 88888.00 2020-09-30 07:54:00.412 274 15621.67 397.46 52952.77 88888.00 2020-09-30 07:54:00.912 274 15621.79 397.48 52952.82 88888.00 2020-09-30 07:54:01.412 274 15621.95 397.56 52952.90 88888.00 2020-09-30 07:54:01.912 274 15622.06 397.65 52952.91 88888.00 2020-09-30 07:54:02.412 274 15622.16 397.70 52952.92 88888.00 2020-09-30 07:54:02.912 274 15622.30 397.65 52952.89 88888.00 2020-09-30 07:54:03.412 274 15622.48 397.59 52952.87 88888.00 2020-09-30 07:54:03.912 274 15622.56 397.56 52952.91 88888.00 2020-09-30 07:54:04.412 274 15622.65 397.56 52952.91 88888.00 2020-09-30 07:54:04.912 274 15622.76 397.50 52952.99 88888.00 2020-09-30 07:54:05.412 274 15622.86 397.49 52952.97 88888.00 2020-09-30 07:54:05.912 274 15622.98 397.48 52952.96 88888.00 2020-09-30 07:54:06.412 274 15623.04 397.43 52952.89 88888.00 2020-09-30 07:54:06.912 274 15623.09 397.38 52952.93 88888.00 2020-09-30 07:54:07.412 274 15623.18 397.34 52952.95 88888.00 2020-09-30 07:54:07.912 274 15623.24 397.33 52953.05 88888.00 2020-09-30 07:54:08.912 274 15623.56 397.20 52953.15 88888.00 2020-09-30 07:54:09.412 274 15623.64 397.14 52953.15 88888.00 2020-09-30 07:54:09.912 274 15623.68 397.14 52953.14 88888.00 2020-09-30 07:54:10.412 274 15623.81 397.17 52953.15 88888.00 2020-09-30 07:54:10.912 274 15623.93 397.20 52953.17 88888.00 2020-09-30 07:54:11.412 274 15624.03 397.20 52953.20 88888.00 2020-09-30 07:54:11.912 274 15624.09 397.26 52953.29 88888.00 2020-09-30 07:54:12.412 274 15624.13 397.35 52953.28 88888.00 2020-09-30 07:54:12.912 274 15624.17 397.37 52953.33 88888.00 2020-09-30 07:54:13.412 274 15624.15 397.40 52953.37 88888.00 2020-09-30 07:54:13.912 274 15624.17 397.38 52953.45 88888.00 2020-09-30 07:54:14.412 274 15624.19 397.37 52953.51 88888.00 2020-09-30 07:54:14.912 274 15624.26 397.35 52953.66 88888.00 2020-09-30 07:54:15.412 274 15624.32 397.34 52953.78 88888.00 2020-09-30 07:54:15.912 274 15624.40 397.38 52953.82 88888.00 2020-09-30 07:54:16.412 274 15624.44 397.38 52953.82 88888.00 2020-09-30 07:54:16.912 274 15624.48 397.41 52953.80 88888.00 2020-09-30 07:54:17.412 274 15624.54 397.43 52953.80 88888.00 2020-09-30 07:54:17.912 274 15624.63 397.43 52953.76 88888.00 2020-09-30 07:54:18.912 274 15624.79 397.44 52953.72 88888.00 2020-09-30 07:54:19.412 274 15624.90 397.44 52953.76 88888.00 2020-09-30 07:54:19.912 274 15624.96 397.46 52953.86 88888.00 2020-09-30 07:54:20.412 274 15624.96 397.47 52953.96 88888.00 2020-09-30 07:54:20.912 274 15624.91 397.43 52954.06 88888.00 2020-09-30 07:54:21.412 274 15624.90 397.40 52954.17 88888.00 2020-09-30 07:54:21.912 274 15624.96 397.37 52954.29 88888.00 2020-09-30 07:54:22.412 274 15625.00 397.29 52954.38 88888.00 2020-09-30 07:54:22.912 274 15624.99 397.20 52954.53 88888.00 2020-09-30 07:54:23.412 274 15625.02 397.14 52954.64 88888.00 2020-09-30 07:54:23.912 274 15625.11 397.06 52954.74 88888.00 2020-09-30 07:54:24.412 274 15625.20 396.97 52954.95 88888.00 2020-09-30 07:54:24.912 274 15625.30 396.92 52954.91 88888.00 2020-09-30 07:54:25.412 274 15625.38 396.83 52954.96 88888.00 2020-09-30 07:54:25.912 274 15625.46 396.77 52955.08 88888.00 2020-09-30 07:54:26.412 274 15625.54 396.75 52955.16 88888.00 2020-09-30 07:54:26.912 274 15625.60 396.75 52955.28 88888.00 2020-09-30 07:54:27.412 274 15625.67 396.73 52955.38 88888.00 2020-09-30 07:54:27.912 274 15625.76 396.73 52955.38 88888.00 2020-09-30 07:54:28.412 274 15625.73 396.75 52955.37 88888.00 2020-09-30 07:54:28.912 274 15625.69 396.74 52955.30 88888.00 2020-09-30 07:54:29.412 274 15625.73 396.75 52955.24 88888.00 2020-09-30 07:54:29.912 274 15625.76 396.82 52955.13 88888.00 2020-09-30 07:54:30.412 274 15625.72 396.92 52954.96 88888.00 2020-09-30 07:54:30.912 274 15625.66 397.07 52954.83 88888.00 2020-09-30 07:54:31.412 274 15625.64 397.21 52954.84 88888.00 2020-09-30 07:54:31.912 274 15625.66 397.39 52954.89 88888.00 2020-09-30 07:54:32.412 274 15625.56 397.57 52954.92 88888.00 2020-09-30 07:54:32.912 274 15625.42 397.66 52955.03 88888.00 2020-09-30 07:54:33.412 274 15625.33 397.69 52955.14 88888.00 2020-09-30 07:54:33.912 274 15625.21 397.72 52955.27 88888.00 2020-09-30 07:54:34.412 274 15625.17 397.69 52955.36 88888.00 2020-09-30 07:54:34.912 274 15625.02 397.65 52955.51 88888.00 2020-09-30 07:54:35.412 274 15625.01 397.61 52955.57 88888.00 2020-09-30 07:54:35.912 274 15625.03 397.56 52955.64 88888.00 2020-09-30 07:54:36.412 274 15624.99 397.57 52955.72 88888.00 2020-09-30 07:54:36.912 274 15625.01 397.61 52955.77 88888.00 2020-09-30 07:54:37.412 274 15624.97 397.65 52955.73 88888.00 2020-09-30 07:54:37.912 274 15625.00 397.66 52955.75 88888.00 2020-09-30 07:54:38.412 274 15624.94 397.72 52955.78 88888.00 2020-09-30 07:54:38.912 274 15624.88 397.75 52955.81 88888.00 2020-09-30 07:54:39.412 274 15624.92 397.78 52955.83 88888.00 2020-09-30 07:54:39.912 274 15624.93 397.81 52955.91 88888.00 2020-09-30 07:54:40.412 274 15624.88 397.82 52956.02 88888.00 2020-09-30 07:54:40.912 274 15624.91 397.83 52956.16 88888.00 2020-09-30 07:54:41.412 274 15624.88 397.84 52956.16 88888.00 2020-09-30 07:54:41.912 274 15624.95 397.83 52956.20 88888.00 2020-09-30 07:54:42.412 274 15625.04 397.87 52956.27 88888.00 2020-09-30 07:54:42.912 274 15625.10 397.90 52956.33 88888.00 2020-09-30 07:54:43.412 274 15625.22 397.92 52956.38 88888.00 2020-09-30 07:54:43.912 274 15625.31 397.89 52956.45 88888.00 2020-09-30 07:54:44.412 274 15625.41 397.90 52956.39 88888.00 2020-09-30 07:54:44.912 274 15625.50 397.93 52956.25 88888.00 2020-09-30 07:54:45.412 274 15625.64 398.00 52956.15 88888.00 2020-09-30 07:54:45.912 274 15625.74 398.10 52956.13 88888.00 2020-09-30 07:54:46.412 274 15625.87 398.21 52956.10 88888.00 2020-09-30 07:54:46.912 274 15625.98 398.30 52956.14 88888.00 2020-09-30 07:54:47.412 274 15626.02 398.36 52956.21 88888.00 2020-09-30 07:54:47.912 274 15626.10 398.39 52956.30 88888.00 2020-09-30 07:54:48.412 274 15626.12 398.43 52956.35 88888.00 2020-09-30 07:54:48.912 274 15626.13 398.43 52956.37 88888.00 2020-09-30 07:54:49.412 274 15626.27 398.38 52956.49 88888.00 2020-09-30 07:54:50.412 274 15626.27 398.28 52956.59 88888.00 2020-09-30 07:54:50.912 274 15626.27 398.26 52956.71 88888.00 2020-09-30 07:54:51.412 274 15626.31 398.20 52956.78 88888.00 2020-09-30 07:54:51.912 274 15626.25 398.15 52956.85 88888.00 2020-09-30 07:54:52.412 274 15626.27 398.09 52956.93 88888.00 2020-09-30 07:54:52.912 274 15626.21 398.02 52957.02 88888.00 2020-09-30 07:54:53.412 274 15626.29 397.96 52957.02 88888.00 2020-09-30 07:54:53.912 274 15626.31 397.94 52956.97 88888.00 2020-09-30 07:54:54.412 274 15626.37 397.89 52956.96 88888.00 2020-09-30 07:54:54.912 274 15626.43 397.86 52956.95 88888.00 2020-09-30 07:54:55.412 274 15626.49 397.87 52956.84 88888.00 2020-09-30 07:54:55.912 274 15626.61 397.89 52956.83 88888.00 2020-09-30 07:54:56.412 274 15626.65 397.93 52956.89 88888.00 2020-09-30 07:54:56.912 274 15626.66 397.93 52956.86 88888.00 2020-09-30 07:54:57.412 274 15626.59 397.91 52956.91 88888.00 2020-09-30 07:54:57.912 274 15626.59 397.85 52956.95 88888.00 2020-09-30 07:54:58.412 274 15626.62 397.81 52957.03 88888.00 2020-09-30 07:54:58.912 274 15626.61 397.78 52957.09 88888.00 2020-09-30 07:54:59.412 274 15626.63 397.76 52957.20 88888.00 2020-09-30 07:54:59.912 274 15626.63 397.76 52957.25 88888.00 2020-09-30 07:55:00.412 274 15626.70 397.70 52957.26 88888.00 2020-09-30 07:55:00.912 274 15626.76 397.65 52957.32 88888.00 2020-09-30 07:55:01.412 274 15626.81 397.63 52957.32 88888.00 2020-09-30 07:55:01.912 274 15626.76 397.60 52957.38 88888.00 2020-09-30 07:55:02.412 274 15626.76 397.58 52957.45 88888.00 2020-09-30 07:55:02.912 274 15626.67 397.59 52957.56 88888.00 2020-09-30 07:55:03.412 274 15626.71 397.53 52957.64 88888.00 2020-09-30 07:55:03.912 274 15626.63 397.50 52957.61 88888.00 2020-09-30 07:55:04.412 274 15626.56 397.50 52957.71 88888.00 2020-09-30 07:55:04.912 274 15626.55 397.50 52957.74 88888.00 2020-09-30 07:55:05.412 274 15626.63 397.52 52957.85 88888.00 2020-09-30 07:55:05.912 274 15626.71 397.60 52957.91 88888.00 2020-09-30 07:55:06.412 274 15626.67 397.74 52958.03 88888.00 2020-09-30 07:55:06.912 274 15626.61 397.85 52958.03 88888.00 2020-09-30 07:55:07.412 274 15626.50 397.94 52957.99 88888.00 2020-09-30 07:55:07.912 274 15626.41 398.01 52958.11 88888.00 2020-09-30 07:55:08.412 274 15626.29 398.13 52958.18 88888.00 2020-09-30 07:55:08.912 274 15626.05 398.24 52958.29 88888.00 2020-09-30 07:55:09.412 274 15625.94 398.29 52958.38 88888.00 2020-09-30 07:55:09.912 274 15625.93 398.32 52958.39 88888.00 2020-09-30 07:55:10.412 274 15625.94 398.33 52958.35 88888.00 2020-09-30 07:55:10.912 274 15625.94 398.32 52958.44 88888.00 2020-09-30 07:55:11.412 274 15625.92 398.32 52958.52 88888.00 2020-09-30 07:55:11.912 274 15626.10 398.29 52958.59 88888.00 2020-09-30 07:55:12.412 274 15626.13 398.28 52958.58 88888.00 2020-09-30 07:55:12.912 274 15626.09 398.29 52958.62 88888.00 2020-09-30 07:55:13.412 274 15626.13 398.29 52958.80 88888.00 2020-09-30 07:55:13.912 274 15626.26 398.32 52958.89 88888.00 2020-09-30 07:55:14.412 274 15626.32 398.30 52958.99 88888.00 2020-09-30 07:55:14.912 274 15626.35 398.35 52958.99 88888.00 2020-09-30 07:55:15.412 274 15626.40 398.37 52959.04 88888.00 2020-09-30 07:55:15.912 274 15626.57 398.45 52959.08 88888.00 2020-09-30 07:55:16.412 274 15626.73 398.52 52959.01 88888.00 2020-09-30 07:55:16.912 274 15626.81 398.61 52958.92 88888.00 2020-09-30 07:55:17.412 274 15626.93 398.73 52958.89 88888.00 2020-09-30 07:55:17.912 274 15627.11 398.86 52958.86 88888.00 2020-09-30 07:55:18.412 274 15627.20 398.89 52958.84 88888.00 2020-09-30 07:55:18.912 274 15627.37 398.88 52958.89 88888.00 2020-09-30 07:55:19.412 274 15627.59 398.90 52958.89 88888.00 2020-09-30 07:55:19.912 274 15627.72 398.89 52958.86 88888.00 2020-09-30 07:55:20.412 274 15627.85 398.85 52958.95 88888.00 2020-09-30 07:55:20.912 274 15627.95 398.79 52958.94 88888.00 2020-09-30 07:55:21.412 274 15628.10 398.77 52959.00 88888.00 2020-09-30 07:55:21.912 274 15628.19 398.77 52958.98 88888.00 2020-09-30 07:55:22.412 274 15628.28 398.77 52959.01 88888.00 2020-09-30 07:55:22.912 274 15628.38 398.78 52959.05 88888.00 2020-09-30 07:55:23.412 274 15628.45 398.76 52959.13 88888.00 2020-09-30 07:55:23.912 274 15628.51 398.77 52959.13 88888.00 2020-09-30 07:55:24.412 274 15628.60 398.81 52959.12 88888.00 2020-09-30 07:55:24.912 274 15628.62 398.85 52959.08 88888.00 2020-09-30 07:55:25.412 274 15628.75 398.86 52959.14 88888.00 2020-09-30 07:55:25.912 274 15628.78 398.89 52959.16 88888.00 2020-09-30 07:55:26.412 274 15628.87 398.97 52959.20 88888.00 2020-09-30 07:55:26.912 274 15628.92 399.02 52959.27 88888.00 2020-09-30 07:55:27.412 274 15628.98 399.06 52959.23 88888.00 2020-09-30 07:55:27.912 274 15629.00 399.08 52959.26 88888.00 2020-09-30 07:55:28.412 274 15629.03 399.15 52959.27 88888.00 2020-09-30 07:55:28.912 274 15629.02 399.24 52959.35 88888.00 2020-09-30 07:55:29.412 274 15628.92 399.28 52959.38 88888.00 2020-09-30 07:55:29.912 274 15628.85 399.22 52959.46 88888.00 2020-09-30 07:55:30.412 274 15628.78 399.19 52959.44 88888.00 2020-09-30 07:55:30.912 274 15628.82 399.15 52959.51 88888.00 2020-09-30 07:55:31.912 274 15628.82 399.08 52959.78 88888.00 2020-09-30 07:55:32.412 274 15628.83 399.00 52959.86 88888.00 2020-09-30 07:55:32.912 274 15628.82 398.90 52959.99 88888.00 2020-09-30 07:55:33.412 274 15628.94 398.82 52960.11 88888.00 2020-09-30 07:55:33.912 274 15628.94 398.73 52960.08 88888.00 2020-09-30 07:55:34.412 274 15629.06 398.71 52960.19 88888.00 2020-09-30 07:55:34.912 274 15629.13 398.70 52960.18 88888.00 2020-09-30 07:55:35.412 274 15629.25 398.69 52960.26 88888.00 2020-09-30 07:55:35.912 274 15629.35 398.64 52960.29 88888.00 2020-09-30 07:55:36.412 274 15629.39 398.67 52960.39 88888.00 2020-09-30 07:55:36.912 274 15629.46 398.73 52960.43 88888.00 2020-09-30 07:55:37.412 274 15629.45 398.77 52960.49 88888.00 2020-09-30 07:55:37.912 274 15629.54 398.79 52960.54 88888.00 2020-09-30 07:55:38.412 274 15629.55 398.81 52960.48 88888.00 2020-09-30 07:55:38.912 274 15629.58 398.84 52960.58 88888.00 2020-09-30 07:55:39.412 274 15629.65 398.84 52960.66 88888.00 2020-09-30 07:55:39.912 274 15629.72 398.82 52960.71 88888.00 2020-09-30 07:55:40.412 274 15629.72 398.85 52960.75 88888.00 2020-09-30 07:55:40.912 274 15629.70 398.85 52960.84 88888.00 2020-09-30 07:55:41.912 274 15629.72 398.79 52960.86 88888.00 2020-09-30 07:55:42.412 274 15629.67 398.82 52960.95 88888.00 2020-09-30 07:55:42.912 274 15629.65 398.85 52961.00 88888.00 2020-09-30 07:55:43.412 274 15629.60 398.84 52961.20 88888.00 2020-09-30 07:55:43.912 274 15629.58 398.84 52961.32 88888.00 2020-09-30 07:55:44.412 274 15629.47 398.80 52961.37 88888.00 2020-09-30 07:55:44.912 274 15629.40 398.77 52961.52 88888.00 2020-09-30 07:55:45.412 274 15629.34 398.72 52961.65 88888.00 2020-09-30 07:55:45.912 274 15629.22 398.64 52961.64 88888.00 2020-09-30 07:55:46.412 274 15629.08 398.60 52961.66 88888.00 2020-09-30 07:55:46.912 274 15628.97 398.56 52961.81 88888.00 2020-09-30 07:55:47.412 274 15628.92 398.54 52961.97 88888.00 2020-09-30 07:55:47.912 274 15628.88 398.54 52962.03 88888.00 2020-09-30 07:55:48.412 274 15628.89 398.50 52962.14 88888.00 2020-09-30 07:55:48.912 274 15628.84 398.46 52962.12 88888.00 2020-09-30 07:55:49.912 274 15628.74 398.43 52962.20 88888.00 2020-09-30 07:55:50.412 274 15628.74 398.48 52962.26 88888.00 2020-09-30 07:55:50.912 274 15628.74 398.50 52962.34 88888.00 2020-09-30 07:55:51.412 274 15628.74 398.52 52962.42 88888.00 2020-09-30 07:55:51.912 274 15628.80 398.56 52962.47 88888.00 2020-09-30 07:55:52.412 274 15628.91 398.59 52962.56 88888.00 2020-09-30 07:55:52.912 274 15628.95 398.61 52962.61 88888.00 2020-09-30 07:55:53.412 274 15629.02 398.68 52962.59 88888.00 2020-09-30 07:55:53.912 274 15629.09 398.63 52962.59 88888.00 2020-09-30 07:55:54.412 274 15629.15 398.58 52962.57 88888.00 2020-09-30 07:55:54.912 274 15629.27 398.58 52962.48 88888.00 2020-09-30 07:55:55.412 274 15629.28 398.59 52962.40 88888.00 2020-09-30 07:55:55.912 274 15629.22 398.61 52962.29 88888.00 2020-09-30 07:55:56.412 274 15629.15 398.64 52962.27 88888.00 2020-09-30 07:55:56.912 274 15629.07 398.68 52962.28 88888.00 2020-09-30 07:55:57.412 274 15629.01 398.73 52962.29 88888.00 2020-09-30 07:55:57.912 274 15628.99 398.82 52962.26 88888.00 2020-09-30 07:55:58.412 274 15628.95 398.94 52962.12 88888.00 2020-09-30 07:55:58.912 274 15628.95 399.06 52962.06 88888.00 2020-09-30 07:55:59.412 274 15628.97 399.11 52962.05 88888.00 2020-09-30 07:55:59.912 274 15629.00 399.21 52962.00 88888.00 2020-09-30 07:56:00.412 274 15629.06 399.30 52962.05 88888.00 2020-09-30 07:56:00.912 274 15629.16 399.36 52962.08 88888.00 2020-09-30 07:56:01.412 274 15629.33 399.43 52962.10 88888.00 2020-09-30 07:56:01.912 274 15629.48 399.55 52962.13 88888.00 2020-09-30 07:56:02.412 274 15629.61 399.64 52962.05 88888.00 2020-09-30 07:56:02.912 274 15629.63 399.74 52962.06 88888.00 2020-09-30 07:56:03.412 274 15629.63 399.84 52962.18 88888.00 2020-09-30 07:56:03.912 274 15629.69 399.85 52962.19 88888.00 2020-09-30 07:56:04.412 274 15629.83 399.90 52962.17 88888.00 2020-09-30 07:56:04.912 274 15629.91 399.95 52962.17 88888.00 2020-09-30 07:56:05.412 274 15630.07 399.98 52962.19 88888.00 2020-09-30 07:56:05.912 274 15630.25 400.02 52962.25 88888.00 2020-09-30 07:56:06.412 274 15630.39 400.01 52962.30 88888.00 2020-09-30 07:56:06.912 274 15630.43 400.02 52962.35 88888.00 2020-09-30 07:56:07.412 274 15630.53 400.05 52962.40 88888.00 2020-09-30 07:56:07.912 274 15630.66 400.06 52962.46 88888.00 2020-09-30 07:56:08.412 274 15630.63 400.08 52962.49 88888.00 2020-09-30 07:56:08.912 274 15630.64 400.08 52962.67 88888.00 2020-09-30 07:56:09.412 274 15630.75 400.10 52962.80 88888.00 2020-09-30 07:56:09.912 274 15630.78 400.12 52962.93 88888.00 2020-09-30 07:56:10.412 274 15630.72 400.06 52963.05 88888.00 2020-09-30 07:56:10.912 274 15630.75 399.99 52963.15 88888.00 2020-09-30 07:56:11.412 274 15630.87 399.92 52963.21 88888.00 2020-09-30 07:56:11.912 274 15630.96 399.89 52963.23 88888.00 2020-09-30 07:56:12.412 274 15631.04 399.88 52963.34 88888.00 2020-09-30 07:56:12.912 274 15631.19 399.86 52963.50 88888.00 2020-09-30 07:56:13.412 274 15631.32 399.86 52963.64 88888.00 2020-09-30 07:56:13.912 274 15631.43 399.86 52963.65 88888.00 2020-09-30 07:56:14.412 274 15631.50 399.86 52963.73 88888.00 2020-09-30 07:56:14.912 274 15631.55 399.86 52963.85 88888.00 2020-09-30 07:56:15.412 274 15631.72 399.88 52963.99 88888.00 2020-09-30 07:56:15.912 274 15631.87 399.88 52963.99 88888.00 2020-09-30 07:56:16.412 274 15631.95 399.93 52964.02 88888.00 2020-09-30 07:56:16.912 274 15632.06 399.93 52964.12 88888.00 2020-09-30 07:56:17.412 274 15632.14 399.97 52964.25 88888.00 2020-09-30 07:56:17.912 274 15632.24 400.03 52964.26 88888.00 2020-09-30 07:56:18.412 274 15632.23 400.06 52964.22 88888.00 2020-09-30 07:56:18.912 274 15632.22 400.10 52964.19 88888.00 2020-09-30 07:56:19.412 274 15632.33 400.18 52964.12 88888.00 2020-09-30 07:56:19.912 274 15632.46 400.23 52964.19 88888.00 2020-09-30 07:56:20.412 274 15632.56 400.25 52964.29 88888.00 2020-09-30 07:56:20.912 274 15632.74 400.25 52964.37 88888.00 2020-09-30 07:56:21.412 274 15632.81 400.24 52964.38 88888.00 2020-09-30 07:56:21.912 274 15632.94 400.24 52964.35 88888.00 2020-09-30 07:56:22.412 274 15633.07 400.29 52964.40 88888.00 2020-09-30 07:56:22.912 274 15633.07 400.29 52964.37 88888.00 2020-09-30 07:56:23.412 274 15633.03 400.27 52964.40 88888.00 2020-09-30 07:56:23.912 274 15633.09 400.31 52964.47 88888.00 2020-09-30 07:56:24.412 274 15632.97 400.29 52964.57 88888.00 2020-09-30 07:56:24.912 274 15632.89 400.27 52964.82 88888.00 2020-09-30 07:56:25.412 274 15632.95 400.23 52965.03 88888.00 2020-09-30 07:56:25.912 274 15632.95 400.19 52965.05 88888.00 2020-09-30 07:56:26.412 274 15632.87 400.17 52965.12 88888.00 2020-09-30 07:56:26.912 274 15632.86 400.18 52965.32 88888.00 2020-09-30 07:56:27.412 274 15632.88 400.20 52965.42 88888.00 2020-09-30 07:56:27.912 274 15632.95 400.16 52965.49 88888.00 2020-09-30 07:56:28.412 274 15632.95 400.16 52965.56 88888.00 2020-09-30 07:56:28.912 274 15632.87 400.15 52965.64 88888.00 2020-09-30 07:56:29.412 274 15632.77 400.09 52965.73 88888.00 2020-09-30 07:56:29.912 274 15632.69 400.06 52965.82 88888.00 2020-09-30 07:56:30.412 274 15632.63 400.03 52965.88 88888.00 2020-09-30 07:56:30.912 274 15632.60 399.95 52966.03 88888.00 2020-09-30 07:56:31.412 274 15632.61 399.88 52966.15 88888.00 2020-09-30 07:56:31.912 274 15632.56 399.84 52966.20 88888.00 2020-09-30 07:56:32.412 274 15632.46 399.80 52966.15 88888.00 2020-09-30 07:56:32.912 274 15632.37 399.85 52966.07 88888.00 2020-09-30 07:56:33.412 274 15632.33 399.93 52966.09 88888.00 2020-09-30 07:56:33.912 274 15632.31 399.99 52966.06 88888.00 2020-09-30 07:56:34.412 274 15632.28 400.05 52966.05 88888.00 2020-09-30 07:56:34.912 274 15632.26 400.06 52966.15 88888.00 2020-09-30 07:56:35.412 274 15632.24 400.05 52966.27 88888.00 2020-09-30 07:56:35.912 274 15632.26 400.00 52966.38 88888.00 2020-09-30 07:56:36.412 274 15632.23 399.94 52966.43 88888.00 2020-09-30 07:56:36.912 274 15632.22 399.89 52966.57 88888.00 2020-09-30 07:56:37.412 274 15632.19 399.79 52966.64 88888.00 2020-09-30 07:56:37.912 274 15632.11 399.71 52966.54 88888.00 2020-09-30 07:56:38.412 274 15632.06 399.66 52966.63 88888.00 2020-09-30 07:56:38.912 274 15632.08 399.55 52966.66 88888.00 2020-09-30 07:56:39.412 274 15632.11 399.45 52966.76 88888.00 2020-09-30 07:56:39.912 274 15632.11 399.37 52966.84 88888.00 2020-09-30 07:56:40.412 274 15632.09 399.26 52966.84 88888.00 2020-09-30 07:56:40.912 274 15632.04 399.19 52966.83 88888.00 2020-09-30 07:56:41.412 274 15631.96 399.16 52966.77 88888.00 2020-09-30 07:56:41.912 274 15631.87 399.14 52966.70 88888.00 2020-09-30 07:56:42.412 274 15631.82 399.15 52966.63 88888.00 2020-09-30 07:56:42.912 274 15631.78 399.17 52966.62 88888.00 2020-09-30 07:56:43.412 274 15631.78 399.24 52966.61 88888.00 2020-09-30 07:56:43.912 274 15631.74 399.29 52966.51 88888.00 2020-09-30 07:56:44.412 274 15631.75 399.32 52966.61 88888.00 2020-09-30 07:56:44.912 274 15631.75 399.33 52966.63 88888.00 2020-09-30 07:56:45.412 274 15631.70 399.39 52966.61 88888.00 2020-09-30 07:56:45.912 274 15631.70 399.41 52966.59 88888.00 2020-09-30 07:56:46.412 274 15631.75 399.41 52966.61 88888.00 2020-09-30 07:56:46.912 274 15631.78 399.46 52966.69 88888.00 2020-09-30 07:56:47.412 274 15631.70 399.50 52966.79 88888.00 2020-09-30 07:56:47.912 274 15631.57 399.46 52966.86 88888.00 2020-09-30 07:56:48.412 274 15631.59 399.38 52966.98 88888.00 2020-09-30 07:56:48.912 274 15631.64 399.32 52967.04 88888.00 2020-09-30 07:56:49.412 274 15631.75 399.23 52967.13 88888.00 2020-09-30 07:56:49.912 274 15631.79 399.15 52967.16 88888.00 2020-09-30 07:56:50.412 274 15631.89 399.06 52967.16 88888.00 2020-09-30 07:56:50.912 274 15632.04 398.98 52967.17 88888.00 2020-09-30 07:56:51.412 274 15632.20 398.95 52967.20 88888.00 2020-09-30 07:56:51.912 274 15632.42 398.95 52967.16 88888.00 2020-09-30 07:56:52.412 274 15632.60 399.05 52967.22 88888.00 2020-09-30 07:56:52.912 274 15632.65 399.08 52967.24 88888.00 2020-09-30 07:56:53.412 274 15632.76 399.13 52967.26 88888.00 2020-09-30 07:56:53.912 274 15632.90 399.23 52967.25 88888.00 2020-09-30 07:56:55.412 274 15633.17 399.51 52967.20 88888.00 2020-09-30 07:56:55.912 274 15633.24 399.59 52967.22 88888.00 2020-09-30 07:56:56.412 274 15633.35 399.64 52967.28 88888.00 2020-09-30 07:56:56.912 274 15633.41 399.67 52967.27 88888.00 2020-09-30 07:56:57.412 274 15633.37 399.73 52967.27 88888.00 2020-09-30 07:56:57.912 274 15633.28 399.72 52967.26 88888.00 2020-09-30 07:56:58.412 274 15633.25 399.80 52967.28 88888.00 2020-09-30 07:56:58.912 274 15633.17 399.85 52967.23 88888.00 2020-09-30 07:56:59.412 274 15633.14 399.89 52967.23 88888.00 2020-09-30 07:56:59.912 274 15633.15 399.92 52967.31 88888.00 2020-09-30 07:57:00.412 274 15633.07 399.95 52967.42 88888.00 2020-09-30 07:57:00.912 274 15633.06 399.92 52967.57 88888.00 2020-09-30 07:57:01.412 274 15633.06 399.97 52967.61 88888.00 2020-09-30 07:57:01.912 274 15633.03 399.98 52967.69 88888.00 2020-09-30 07:57:02.412 274 15633.12 399.99 52967.77 88888.00 2020-09-30 07:57:02.912 274 15633.23 400.01 52967.75 88888.00 2020-09-30 07:57:03.412 274 15633.34 400.03 52967.89 88888.00 2020-09-30 07:57:03.912 274 15633.45 400.01 52968.02 88888.00 2020-09-30 07:57:04.412 274 15633.51 400.03 52968.17 88888.00 2020-09-30 07:57:04.912 274 15633.55 400.01 52968.30 88888.00 2020-09-30 07:57:05.412 274 15633.61 400.01 52968.32 88888.00 2020-09-30 07:57:05.912 274 15633.64 400.06 52968.35 88888.00 2020-09-30 07:57:06.412 274 15633.71 400.08 52968.38 88888.00 2020-09-30 07:57:06.912 274 15633.76 400.07 52968.49 88888.00 2020-09-30 07:57:07.412 274 15633.85 400.09 52968.66 88888.00 2020-09-30 07:57:07.912 274 15633.81 400.10 52968.73 88888.00 2020-09-30 07:57:08.412 274 15633.76 400.14 52968.72 88888.00 2020-09-30 07:57:08.912 274 15633.71 400.09 52968.75 88888.00 2020-09-30 07:57:09.412 274 15633.77 400.10 52968.84 88888.00 2020-09-30 07:57:09.912 274 15633.80 400.07 52968.98 88888.00 2020-09-30 07:57:10.412 274 15633.72 400.00 52969.05 88888.00 2020-09-30 07:57:10.912 274 15633.64 399.99 52969.20 88888.00 2020-09-30 07:57:11.412 274 15633.62 399.97 52969.24 88888.00 2020-09-30 07:57:11.912 274 15633.58 399.98 52969.25 88888.00 2020-09-30 07:57:12.912 274 15633.31 400.12 52969.19 88888.00 2020-09-30 07:57:13.412 274 15633.35 400.28 52969.10 88888.00 2020-09-30 07:57:13.912 274 15633.35 400.37 52969.13 88888.00 2020-09-30 07:57:14.412 274 15633.29 400.42 52969.16 88888.00 2020-09-30 07:57:14.912 274 15633.28 400.51 52969.16 88888.00 2020-09-30 07:57:15.412 274 15633.35 400.44 52969.29 88888.00 2020-09-30 07:57:15.912 274 15633.25 400.37 52969.33 88888.00 2020-09-30 07:57:16.412 274 15633.23 400.28 52969.43 88888.00 2020-09-30 07:57:16.912 274 15633.18 400.17 52969.63 88888.00 2020-09-30 07:57:17.412 274 15633.09 400.12 52969.76 88888.00 2020-09-30 07:57:17.912 274 15633.10 400.12 52969.84 88888.00 2020-09-30 07:57:18.412 274 15632.98 400.07 52969.92 88888.00 2020-09-30 07:57:18.912 274 15632.90 400.09 52970.05 88888.00 2020-09-30 07:57:19.412 274 15632.88 400.03 52970.15 88888.00 2020-09-30 07:57:19.912 274 15632.89 400.05 52970.21 88888.00 2020-09-30 07:57:20.412 274 15632.79 400.11 52970.25 88888.00 2020-09-30 07:57:20.912 274 15632.70 400.14 52970.31 88888.00 2020-09-30 07:57:21.412 274 15632.60 400.06 52970.44 88888.00 2020-09-30 07:57:21.912 274 15632.53 400.06 52970.53 88888.00 2020-09-30 07:57:22.412 274 15632.37 400.05 52970.62 88888.00 2020-09-30 07:57:22.912 274 15632.25 400.03 52970.65 88888.00 2020-09-30 07:57:23.412 274 15632.06 399.97 52970.68 88888.00 2020-09-30 07:57:23.912 274 15631.80 399.95 52970.64 88888.00 2020-09-30 07:57:24.412 274 15631.63 399.93 52970.65 88888.00 2020-09-30 07:57:24.912 274 15631.56 399.92 52970.68 88888.00 2020-09-30 07:57:25.412 274 15631.46 399.93 52970.66 88888.00 2020-09-30 07:57:26.412 274 15631.27 399.91 52970.68 88888.00 2020-09-30 07:57:26.912 274 15631.11 399.84 52970.70 88888.00 2020-09-30 07:57:27.412 274 15630.93 399.72 52970.73 88888.00 2020-09-30 07:57:27.912 274 15630.82 399.58 52970.77 88888.00 2020-09-30 07:57:28.412 274 15630.79 399.53 52970.81 88888.00 2020-09-30 07:57:28.912 274 15630.74 399.47 52970.83 88888.00 2020-09-30 07:57:29.412 274 15630.72 399.39 52970.79 88888.00 2020-09-30 07:57:29.912 274 15630.69 399.33 52970.75 88888.00 2020-09-30 07:57:30.412 274 15630.71 399.29 52970.82 88888.00 2020-09-30 07:57:30.912 274 15630.69 399.29 52970.93 88888.00 2020-09-30 07:57:31.412 274 15630.63 399.26 52971.01 88888.00 2020-09-30 07:57:31.912 274 15630.57 399.24 52971.01 88888.00 2020-09-30 07:57:32.412 274 15630.47 399.22 52970.97 88888.00 2020-09-30 07:57:32.912 274 15630.43 399.21 52971.02 88888.00 2020-09-30 07:57:33.412 274 15630.35 399.17 52971.05 88888.00 2020-09-30 07:57:33.912 274 15630.33 399.17 52971.00 88888.00 2020-09-30 07:57:34.412 274 15630.20 399.15 52971.07 88888.00 2020-09-30 07:57:34.912 274 15630.02 399.14 52971.15 88888.00 2020-09-30 07:57:35.412 274 15629.88 399.14 52971.23 88888.00 2020-09-30 07:57:35.912 274 15629.80 399.13 52971.20 88888.00 2020-09-30 07:57:36.412 274 15629.75 399.11 52971.25 88888.00 2020-09-30 07:57:36.912 274 15629.75 399.10 52971.29 88888.00 2020-09-30 07:57:37.412 274 15629.76 399.05 52971.35 88888.00 2020-09-30 07:57:37.912 274 15629.74 399.04 52971.40 88888.00 2020-09-30 07:57:38.412 274 15629.76 399.02 52971.42 88888.00 2020-09-30 07:57:38.912 274 15629.76 398.97 52971.40 88888.00 2020-09-30 07:57:39.412 274 15629.81 398.93 52971.41 88888.00 2020-09-30 07:57:39.912 274 15629.93 398.86 52971.35 88888.00 2020-09-30 07:57:40.412 274 15629.99 398.82 52971.31 88888.00 2020-09-30 07:57:40.912 274 15630.02 398.77 52971.26 88888.00 2020-09-30 07:57:41.412 274 15630.09 398.78 52971.30 88888.00 2020-09-30 07:57:41.912 274 15630.15 398.78 52971.29 88888.00 2020-09-30 07:57:42.412 274 15630.15 398.77 52971.30 88888.00 2020-09-30 07:57:42.912 274 15630.15 398.85 52971.30 88888.00 2020-09-30 07:57:43.412 274 15630.20 398.89 52971.27 88888.00 2020-09-30 07:57:43.912 274 15630.19 398.87 52971.20 88888.00 2020-09-30 07:57:44.412 274 15630.20 398.79 52971.20 88888.00 2020-09-30 07:57:44.912 274 15630.21 398.73 52971.24 88888.00 2020-09-30 07:57:45.412 274 15630.24 398.72 52971.16 88888.00 2020-09-30 07:57:45.912 274 15630.24 398.69 52971.11 88888.00 2020-09-30 07:57:46.412 274 15630.25 398.68 52971.08 88888.00 2020-09-30 07:57:46.912 274 15630.20 398.68 52970.99 88888.00 2020-09-30 07:57:47.412 274 15630.12 398.65 52970.83 88888.00 2020-09-30 07:57:47.912 274 15630.14 398.64 52970.71 88888.00 2020-09-30 07:57:48.412 274 15630.15 398.63 52970.67 88888.00 2020-09-30 07:57:48.912 274 15630.14 398.60 52970.66 88888.00 2020-09-30 07:57:49.412 274 15630.10 398.61 52970.66 88888.00 2020-09-30 07:57:49.912 274 15630.06 398.62 52970.69 88888.00 2020-09-30 07:57:50.412 274 15629.99 398.63 52970.70 88888.00 2020-09-30 07:57:50.912 274 15629.92 398.56 52970.76 88888.00 2020-09-30 07:57:51.412 274 15629.92 398.53 52970.83 88888.00 2020-09-30 07:57:51.912 274 15629.90 398.48 52970.87 88888.00 2020-09-30 07:57:52.412 274 15629.84 398.47 52970.86 88888.00 2020-09-30 07:57:52.912 274 15629.85 398.43 52970.89 88888.00 2020-09-30 07:57:53.412 274 15629.87 398.43 52970.85 88888.00 2020-09-30 07:57:53.912 274 15629.79 398.37 52970.80 88888.00 2020-09-30 07:57:54.412 274 15629.70 398.29 52970.84 88888.00 2020-09-30 07:57:54.912 274 15629.58 398.26 52970.88 88888.00 2020-09-30 07:57:55.412 274 15629.49 398.17 52970.85 88888.00 2020-09-30 07:57:55.912 274 15629.43 398.08 52970.85 88888.00 2020-09-30 07:57:56.412 274 15629.35 398.01 52970.84 88888.00 2020-09-30 07:57:56.912 274 15629.31 397.94 52970.85 88888.00 2020-09-30 07:57:57.412 274 15629.31 397.87 52970.85 88888.00 2020-09-30 07:57:57.912 274 15629.28 397.77 52970.79 88888.00 2020-09-30 07:57:58.412 274 15629.29 397.77 52970.72 88888.00 2020-09-30 07:57:58.912 274 15629.33 397.78 52970.67 88888.00 2020-09-30 07:57:59.412 274 15629.45 397.81 52970.62 88888.00 2020-09-30 07:57:59.912 274 15629.51 397.84 52970.60 88888.00 2020-09-30 07:58:00.412 274 15629.55 397.90 52970.56 88888.00 2020-09-30 07:58:00.912 274 15629.60 397.96 52970.53 88888.00 2020-09-30 07:58:01.413 274 15629.57 398.03 52970.54 88888.00 2020-09-30 07:58:01.913 274 15629.60 398.08 52970.46 88888.00 2020-09-30 07:58:02.413 274 15629.54 398.11 52970.43 88888.00 2020-09-30 07:58:02.913 274 15629.47 398.15 52970.33 88888.00 2020-09-30 07:58:03.413 274 15629.42 398.20 52970.34 88888.00 2020-09-30 07:58:03.913 274 15629.42 398.26 52970.29 88888.00 2020-09-30 07:58:04.413 274 15629.44 398.29 52970.28 88888.00 2020-09-30 07:58:04.913 274 15629.44 398.33 52970.26 88888.00 2020-09-30 07:58:05.413 274 15629.47 398.35 52970.24 88888.00 2020-09-30 07:58:05.913 274 15629.48 398.33 52970.18 88888.00 2020-09-30 07:58:06.413 274 15629.53 398.32 52970.24 88888.00 2020-09-30 07:58:06.913 274 15629.57 398.30 52970.26 88888.00 2020-09-30 07:58:07.413 274 15629.61 398.30 52970.29 88888.00 2020-09-30 07:58:07.913 274 15629.62 398.29 52970.30 88888.00 2020-09-30 07:58:08.413 274 15629.60 398.28 52970.31 88888.00 2020-09-30 07:58:08.913 274 15629.62 398.29 52970.25 88888.00 2020-09-30 07:58:09.413 274 15629.65 398.26 52970.23 88888.00 2020-09-30 07:58:09.913 274 15629.69 398.22 52970.25 88888.00 2020-09-30 07:58:10.413 274 15629.65 398.25 52970.16 88888.00 2020-09-30 07:58:10.913 274 15629.69 398.22 52970.13 88888.00 2020-09-30 07:58:11.413 274 15629.67 398.20 52970.20 88888.00 2020-09-30 07:58:11.913 274 15629.70 398.19 52970.18 88888.00 2020-09-30 07:58:12.413 274 15629.61 398.21 52970.18 88888.00 2020-09-30 07:58:12.913 274 15629.56 398.19 52970.22 88888.00 2020-09-30 07:58:13.413 274 15629.56 398.17 52970.25 88888.00 2020-09-30 07:58:13.913 274 15629.53 398.16 52970.27 88888.00 2020-09-30 07:58:14.413 274 15629.52 398.13 52970.36 88888.00 2020-09-30 07:58:14.913 274 15629.53 398.10 52970.37 88888.00 2020-09-30 07:58:15.413 274 15629.49 398.05 52970.40 88888.00 2020-09-30 07:58:15.913 274 15629.45 398.02 52970.36 88888.00 2020-09-30 07:58:16.413 274 15629.46 398.00 52970.28 88888.00 2020-09-30 07:58:16.913 274 15629.43 397.98 52970.24 88888.00 2020-09-30 07:58:17.413 274 15629.31 397.98 52970.30 88888.00 2020-09-30 07:58:17.913 274 15629.27 397.96 52970.39 88888.00 2020-09-30 07:58:18.413 274 15629.25 397.94 52970.39 88888.00 2020-09-30 07:58:18.913 274 15629.24 397.89 52970.50 88888.00 2020-09-30 07:58:19.413 274 15629.28 397.87 52970.49 88888.00 2020-09-30 07:58:19.913 274 15629.30 397.92 52970.44 88888.00 2020-09-30 07:58:20.413 274 15629.35 397.98 52970.37 88888.00 2020-09-30 07:58:20.913 274 15629.34 397.98 52970.41 88888.00 2020-09-30 07:58:21.413 274 15629.40 397.98 52970.47 88888.00 2020-09-30 07:58:21.913 274 15629.47 398.02 52970.49 88888.00 2020-09-30 07:58:22.413 274 15629.54 398.01 52970.51 88888.00 2020-09-30 07:58:22.913 274 15629.54 398.02 52970.54 88888.00 2020-09-30 07:58:23.413 274 15629.52 397.96 52970.59 88888.00 2020-09-30 07:58:23.913 274 15629.49 397.92 52970.62 88888.00 2020-09-30 07:58:24.413 274 15629.45 397.83 52970.63 88888.00 2020-09-30 07:58:24.913 274 15629.39 397.75 52970.71 88888.00 2020-09-30 07:58:25.413 274 15629.37 397.69 52970.76 88888.00 2020-09-30 07:58:25.913 274 15629.34 397.58 52970.81 88888.00 2020-09-30 07:58:26.413 274 15629.25 397.50 52970.82 88888.00 2020-09-30 07:58:26.913 274 15629.17 397.43 52970.84 88888.00 2020-09-30 07:58:27.413 274 15629.17 397.31 52970.82 88888.00 2020-09-30 07:58:27.913 274 15629.17 397.30 52970.79 88888.00 2020-09-30 07:58:28.413 274 15629.18 397.29 52970.74 88888.00 2020-09-30 07:58:28.913 274 15629.24 397.34 52970.71 88888.00 2020-09-30 07:58:29.413 274 15629.31 397.35 52970.64 88888.00 2020-09-30 07:58:29.913 274 15629.42 397.46 52970.53 88888.00 2020-09-30 07:58:30.413 274 15629.51 397.50 52970.48 88888.00 2020-09-30 07:58:30.913 274 15629.57 397.56 52970.46 88888.00 2020-09-30 07:58:31.413 274 15629.66 397.64 52970.43 88888.00 2020-09-30 07:58:31.913 274 15629.71 397.72 52970.37 88888.00 2020-09-30 07:58:32.413 274 15629.76 397.73 52970.41 88888.00 2020-09-30 07:58:32.913 274 15629.81 397.74 52970.44 88888.00 2020-09-30 07:58:33.413 274 15629.82 397.73 52970.44 88888.00 2020-09-30 07:58:33.913 274 15629.85 397.68 52970.44 88888.00 2020-09-30 07:58:34.413 274 15629.85 397.64 52970.45 88888.00 2020-09-30 07:58:34.913 274 15629.83 397.59 52970.44 88888.00 2020-09-30 07:58:35.413 274 15629.84 397.51 52970.49 88888.00 2020-09-30 07:58:35.913 274 15629.89 397.42 52970.51 88888.00 2020-09-30 07:58:36.413 274 15629.89 397.37 52970.47 88888.00 2020-09-30 07:58:36.913 274 15629.92 397.31 52970.52 88888.00 2020-09-30 07:58:37.413 274 15629.93 397.21 52970.47 88888.00 2020-09-30 07:58:37.913 274 15629.91 397.23 52970.43 88888.00 2020-09-30 07:58:38.413 274 15629.89 397.20 52970.39 88888.00 2020-09-30 07:58:39.413 274 15629.91 397.09 52970.50 88888.00 2020-09-30 07:58:39.913 274 15629.92 397.12 52970.55 88888.00 2020-09-30 07:58:40.413 274 15629.90 397.14 52970.59 88888.00 2020-09-30 07:58:40.913 274 15629.85 397.17 52970.59 88888.00 2020-09-30 07:58:41.413 274 15629.84 397.24 52970.56 88888.00 2020-09-30 07:58:41.913 274 15629.83 397.31 52970.67 88888.00 2020-09-30 07:58:42.413 274 15629.91 397.37 52970.73 88888.00 2020-09-30 07:58:42.913 274 15629.96 397.40 52970.80 88888.00 2020-09-30 07:58:43.413 274 15629.99 397.44 52970.88 88888.00 2020-09-30 07:58:43.913 274 15630.08 397.43 52970.89 88888.00 2020-09-30 07:58:44.413 274 15630.06 397.43 52970.91 88888.00 2020-09-30 07:58:44.913 274 15630.11 397.42 52970.93 88888.00 2020-09-30 07:58:45.413 274 15630.12 397.40 52970.99 88888.00 2020-09-30 07:58:45.913 274 15630.17 397.39 52971.03 88888.00 2020-09-30 07:58:46.413 274 15630.25 397.35 52971.05 88888.00 2020-09-30 07:58:46.913 274 15630.29 397.38 52971.00 88888.00 2020-09-30 07:58:47.413 274 15630.37 397.37 52970.99 88888.00 2020-09-30 07:58:47.913 274 15630.41 397.38 52971.00 88888.00 2020-09-30 07:58:48.413 274 15630.43 397.39 52970.95 88888.00 2020-09-30 07:58:48.913 274 15630.50 397.38 52970.97 88888.00 2020-09-30 07:58:49.413 274 15630.51 397.38 52970.96 88888.00 2020-09-30 07:58:49.913 274 15630.46 397.37 52971.00 88888.00 2020-09-30 07:58:50.413 274 15630.50 397.33 52971.06 88888.00 2020-09-30 07:58:50.913 274 15630.50 397.33 52971.09 88888.00 2020-09-30 07:58:51.413 274 15630.52 397.33 52971.14 88888.00 2020-09-30 07:58:51.913 274 15630.54 397.34 52971.14 88888.00 2020-09-30 07:58:52.413 274 15630.59 397.35 52971.13 88888.00 2020-09-30 07:58:52.913 274 15630.62 397.35 52971.19 88888.00 2020-09-30 07:58:53.413 274 15630.62 397.40 52971.22 88888.00 2020-09-30 07:58:53.913 274 15630.55 397.44 52971.23 88888.00 2020-09-30 07:58:54.413 274 15630.48 397.50 52971.21 88888.00 2020-09-30 07:58:54.913 274 15630.42 397.55 52971.19 88888.00 2020-09-30 07:58:55.413 274 15630.35 397.56 52971.26 88888.00 2020-09-30 07:58:55.913 274 15630.36 397.60 52971.23 88888.00 2020-09-30 07:58:56.413 274 15630.41 397.64 52971.20 88888.00 2020-09-30 07:58:56.913 274 15630.45 397.60 52971.28 88888.00 2020-09-30 07:58:57.413 274 15630.47 397.63 52971.40 88888.00 2020-09-30 07:58:57.913 274 15630.45 397.56 52971.45 88888.00 2020-09-30 07:58:58.413 274 15630.50 397.50 52971.50 88888.00 2020-09-30 07:58:58.913 274 15630.57 397.49 52971.53 88888.00 2020-09-30 07:58:59.413 274 15630.62 397.47 52971.54 88888.00 2020-09-30 07:58:59.913 274 15630.64 397.47 52971.50 88888.00 2020-09-30 07:59:00.413 274 15630.73 397.50 52971.53 88888.00 2020-09-30 07:59:00.913 274 15630.83 397.52 52971.62 88888.00 2020-09-30 07:59:01.413 274 15630.89 397.50 52971.73 88888.00 2020-09-30 07:59:01.913 274 15631.00 397.49 52971.71 88888.00 2020-09-30 07:59:02.413 274 15631.12 397.48 52971.75 88888.00 2020-09-30 07:59:02.913 274 15631.25 397.44 52971.82 88888.00 2020-09-30 07:59:03.413 274 15631.27 397.44 52971.89 88888.00 2020-09-30 07:59:03.913 274 15631.24 397.46 52971.94 88888.00 2020-09-30 07:59:04.413 274 15631.24 397.43 52972.03 88888.00 2020-09-30 07:59:04.913 274 15631.29 397.40 52972.13 88888.00 2020-09-30 07:59:05.413 274 15631.29 397.39 52972.22 88888.00 2020-09-30 07:59:05.913 274 15631.28 397.34 52972.29 88888.00 2020-09-30 07:59:06.413 274 15631.33 397.31 52972.42 88888.00 2020-09-30 07:59:06.913 274 15631.32 397.25 52972.47 88888.00 2020-09-30 07:59:07.413 274 15631.35 397.22 52972.49 88888.00 2020-09-30 07:59:07.913 274 15631.42 397.20 52972.54 88888.00 2020-09-30 07:59:08.413 274 15631.54 397.17 52972.62 88888.00 2020-09-30 07:59:08.913 274 15631.65 397.20 52972.65 88888.00 2020-09-30 07:59:09.413 274 15631.77 397.26 52972.62 88888.00 2020-09-30 07:59:09.913 274 15631.79 397.38 52972.49 88888.00 2020-09-30 07:59:10.913 274 15631.87 397.68 52972.48 88888.00 2020-09-30 07:59:11.413 274 15631.88 397.77 52972.49 88888.00 2020-09-30 07:59:11.913 274 15631.87 397.86 52972.53 88888.00 2020-09-30 07:59:12.413 274 15631.95 397.92 52972.53 88888.00 2020-09-30 07:59:12.913 274 15631.97 397.86 52972.58 88888.00 2020-09-30 07:59:13.413 274 15631.98 397.83 52972.61 88888.00 2020-09-30 07:59:13.913 274 15631.97 397.77 52972.68 88888.00 2020-09-30 07:59:14.413 274 15631.90 397.73 52972.74 88888.00 2020-09-30 07:59:14.913 274 15631.89 397.66 52972.71 88888.00 2020-09-30 07:59:15.413 274 15631.99 397.64 52972.82 88888.00 2020-09-30 07:59:15.913 274 15632.00 397.61 52972.88 88888.00 2020-09-30 07:59:16.413 274 15632.05 397.63 52972.92 88888.00 2020-09-30 07:59:16.913 274 15632.04 397.59 52972.96 88888.00 2020-09-30 07:59:17.413 274 15631.99 397.55 52973.06 88888.00 2020-09-30 07:59:17.913 274 15631.97 397.52 52973.17 88888.00 2020-09-30 07:59:18.413 274 15631.98 397.48 52973.29 88888.00 2020-09-30 07:59:18.913 274 15631.99 397.44 52973.42 88888.00 2020-09-30 07:59:19.413 274 15631.98 397.46 52973.52 88888.00 2020-09-30 07:59:19.913 274 15632.02 397.44 52973.61 88888.00 2020-09-30 07:59:20.913 274 15632.10 397.39 52973.64 88888.00 2020-09-30 07:59:21.413 274 15632.16 397.40 52973.75 88888.00 2020-09-30 07:59:21.913 274 15632.27 397.41 52973.78 88888.00 2020-09-30 07:59:22.413 274 15632.40 397.44 52973.87 88888.00 2020-09-30 07:59:22.913 274 15632.58 397.51 52973.88 88888.00 2020-09-30 07:59:23.413 274 15632.70 397.59 52973.88 88888.00 2020-09-30 07:59:23.913 274 15632.79 397.66 52973.86 88888.00 2020-09-30 07:59:24.413 274 15632.92 397.73 52973.85 88888.00 2020-09-30 07:59:24.913 274 15632.96 397.79 52973.85 88888.00 2020-09-30 07:59:25.413 274 15633.03 397.85 52973.86 88888.00 2020-09-30 07:59:25.913 274 15633.17 397.90 52973.88 88888.00 2020-09-30 07:59:26.413 274 15633.18 397.93 52973.98 88888.00 2020-09-30 07:59:26.913 274 15633.24 397.93 52974.02 88888.00 2020-09-30 07:59:27.413 274 15633.35 397.99 52974.06 88888.00 2020-09-30 07:59:27.913 274 15633.47 398.07 52974.18 88888.00 2020-09-30 07:59:28.413 274 15633.55 398.05 52974.22 88888.00 2020-09-30 07:59:28.913 274 15633.60 398.09 52974.24 88888.00 2020-09-30 07:59:29.413 274 15633.68 398.12 52974.30 88888.00 2020-09-30 07:59:29.913 274 15633.78 398.25 52974.25 88888.00 2020-09-30 07:59:30.413 274 15633.83 398.36 52974.20 88888.00 2020-09-30 07:59:30.913 274 15633.87 398.48 52974.20 88888.00 2020-09-30 07:59:31.413 274 15633.90 398.55 52974.18 88888.00 2020-09-30 07:59:31.913 274 15633.95 398.64 52974.19 88888.00 2020-09-30 07:59:32.413 274 15633.99 398.67 52974.13 88888.00 2020-09-30 07:59:32.913 274 15634.00 398.67 52974.17 88888.00 2020-09-30 07:59:33.413 274 15634.03 398.73 52974.26 88888.00 2020-09-30 07:59:33.913 274 15634.07 398.77 52974.35 88888.00 2020-09-30 07:59:34.413 274 15634.10 398.73 52974.44 88888.00 2020-09-30 07:59:34.913 274 15634.12 398.70 52974.46 88888.00 2020-09-30 07:59:35.413 274 15634.13 398.73 52974.44 88888.00 2020-09-30 07:59:35.913 274 15634.18 398.73 52974.49 88888.00 2020-09-30 07:59:36.413 274 15634.33 398.71 52974.54 88888.00 2020-09-30 07:59:36.913 274 15634.37 398.72 52974.64 88888.00 2020-09-30 07:59:37.413 274 15634.45 398.79 52974.62 88888.00 2020-09-30 07:59:37.913 274 15634.57 398.84 52974.58 88888.00 2020-09-30 07:59:38.913 274 15634.75 398.80 52974.58 88888.00 2020-09-30 07:59:39.413 274 15634.88 398.73 52974.57 88888.00 2020-09-30 07:59:39.913 274 15635.04 398.69 52974.58 88888.00 2020-09-30 07:59:40.413 274 15635.12 398.65 52974.64 88888.00 2020-09-30 07:59:40.913 274 15635.21 398.64 52974.67 88888.00 2020-09-30 07:59:41.413 274 15635.34 398.61 52974.70 88888.00 2020-09-30 07:59:41.913 274 15635.43 398.56 52974.75 88888.00 2020-09-30 07:59:42.413 274 15635.51 398.48 52974.80 88888.00 2020-09-30 07:59:42.913 274 15635.61 398.44 52974.89 88888.00 2020-09-30 07:59:43.413 274 15635.68 398.39 52974.99 88888.00 2020-09-30 07:59:43.913 274 15635.77 398.29 52975.09 88888.00 2020-09-30 07:59:44.413 274 15635.90 398.19 52975.10 88888.00 2020-09-30 07:59:44.913 274 15636.02 398.12 52975.14 88888.00 2020-09-30 07:59:45.413 274 15636.17 398.16 52975.25 88888.00 2020-09-30 07:59:45.913 274 15636.30 398.28 52975.38 88888.00 2020-09-30 07:59:46.413 274 15636.44 398.48 52975.57 88888.00 2020-09-30 07:59:46.913 274 15636.65 398.67 52975.69 88888.00 2020-09-30 07:59:47.413 274 15636.81 398.84 52975.78 88888.00 2020-09-30 07:59:47.913 274 15636.98 398.96 52975.87 88888.00 2020-09-30 07:59:48.413 274 15637.12 399.06 52976.04 88888.00 2020-09-30 07:59:48.913 274 15637.26 399.14 52976.13 88888.00 2020-09-30 07:59:49.413 274 15637.37 399.15 52976.24 88888.00 2020-09-30 07:59:49.913 274 15637.52 399.14 52976.35 88888.00 2020-09-30 07:59:50.413 274 15637.62 399.14 52976.54 88888.00 2020-09-30 07:59:50.913 274 15637.66 399.10 52976.72 88888.00 2020-09-30 07:59:51.413 274 15637.71 399.03 52976.74 88888.00 2020-09-30 07:59:51.913 274 15637.78 399.00 52976.75 88888.00 2020-09-30 07:59:52.413 274 15637.84 399.04 52976.84 88888.00 2020-09-30 07:59:52.913 274 15637.80 399.05 52976.89 88888.00 2020-09-30 07:59:53.413 274 15637.77 399.08 52976.89 88888.00 2020-09-30 07:59:53.913 274 15637.74 399.14 52976.91 88888.00 2020-09-30 07:59:54.413 274 15637.72 399.16 52976.94 88888.00 2020-09-30 07:59:54.913 274 15637.67 399.14 52977.08 88888.00 2020-09-30 07:59:55.413 274 15637.57 399.17 52977.22 88888.00 2020-09-30 07:59:55.913 274 15637.51 399.19 52977.28 88888.00 2020-09-30 07:59:56.413 274 15637.46 399.17 52977.41 88888.00 2020-09-30 07:59:56.913 274 15637.41 399.14 52977.58 88888.00 2020-09-30 07:59:57.413 274 15637.41 399.10 52977.73 88888.00 2020-09-30 07:59:57.913 274 15637.48 399.16 52977.90 88888.00 2020-09-30 07:59:58.413 274 15637.53 399.12 52978.06 88888.00 2020-09-30 07:59:58.913 274 15637.61 399.12 52978.12 88888.00 2020-09-30 07:59:59.413 274 15637.75 399.20 52978.17 88888.00 2020-09-30 07:59:59.913 274 15637.90 399.24 52978.22 88888.00 2020-09-30 08:00:00.413 274 15638.07 399.32 52978.23 88888.00 2020-09-30 08:00:00.913 274 15638.25 399.32 52978.16 88888.00 2020-09-30 08:00:01.413 274 15638.39 399.36 52978.10 88888.00 2020-09-30 08:00:02.413 274 15638.56 399.40 52978.13 88888.00 2020-09-30 08:00:02.913 274 15638.67 399.43 52978.03 88888.00 2020-09-30 08:00:03.413 274 15638.69 399.49 52978.03 88888.00 2020-09-30 08:00:03.913 274 15638.75 399.49 52977.98 88888.00 2020-09-30 08:00:04.413 274 15638.76 399.47 52978.10 88888.00 2020-09-30 08:00:04.913 274 15638.78 399.43 52978.18 88888.00 2020-09-30 08:00:05.413 274 15638.82 399.41 52978.21 88888.00 2020-09-30 08:00:05.913 274 15638.84 399.40 52978.19 88888.00 2020-09-30 08:00:06.413 274 15638.87 399.34 52978.14 88888.00 2020-09-30 08:00:06.913 274 15638.93 399.28 52978.13 88888.00 2020-09-30 08:00:07.413 274 15638.96 399.25 52978.12 88888.00 2020-09-30 08:00:07.913 274 15639.05 399.22 52978.05 88888.00 2020-09-30 08:00:08.413 274 15639.10 399.21 52978.05 88888.00 2020-09-30 08:00:08.913 274 15639.13 399.17 52978.09 88888.00 2020-09-30 08:00:09.413 274 15639.15 399.19 52978.07 88888.00 2020-09-30 08:00:09.913 274 15639.19 399.19 52978.10 88888.00 2020-09-30 08:00:10.413 274 15639.27 399.20 52978.14 88888.00 2020-09-30 08:00:10.913 274 15639.36 399.23 52978.26 88888.00 2020-09-30 08:00:11.413 274 15639.43 399.20 52978.33 88888.00 2020-09-30 08:00:11.913 274 15639.47 399.22 52978.46 88888.00 2020-09-30 08:00:12.413 274 15639.57 399.21 52978.58 88888.00 2020-09-30 08:00:12.913 274 15639.74 399.24 52978.63 88888.00 2020-09-30 08:00:13.413 274 15639.84 399.21 52978.65 88888.00 2020-09-30 08:00:13.913 274 15639.96 399.22 52978.66 88888.00 2020-09-30 08:00:14.413 274 15640.05 399.26 52978.66 88888.00 2020-09-30 08:00:14.913 274 15640.20 399.41 52978.67 88888.00 2020-09-30 08:00:15.413 274 15640.33 399.53 52978.52 88888.00 2020-09-30 08:00:15.913 274 15640.42 399.65 52978.46 88888.00 2020-09-30 08:00:16.413 274 15640.54 399.82 52978.43 88888.00 2020-09-30 08:00:16.913 274 15640.65 399.85 52978.43 88888.00 2020-09-30 08:00:17.413 274 15640.76 399.90 52978.43 88888.00 2020-09-30 08:00:17.913 274 15640.91 399.91 52978.56 88888.00 2020-09-30 08:00:18.413 274 15641.01 399.85 52978.66 88888.00 2020-09-30 08:00:18.913 274 15641.01 399.82 52978.71 88888.00 2020-09-30 08:00:19.413 274 15641.04 399.82 52978.83 88888.00 2020-09-30 08:00:19.913 274 15641.08 399.71 52978.85 88888.00 2020-09-30 08:00:20.413 274 15641.12 399.62 52978.92 88888.00 2020-09-30 08:00:20.913 274 15641.22 399.55 52978.94 88888.00 2020-09-30 08:00:21.413 274 15641.28 399.47 52979.02 88888.00 2020-09-30 08:00:21.913 274 15641.32 399.34 52979.09 88888.00 2020-09-30 08:00:22.413 274 15641.36 399.30 52979.16 88888.00 2020-09-30 08:00:22.913 274 15641.41 399.26 52979.21 88888.00 2020-09-30 08:00:23.413 274 15641.45 399.24 52979.37 88888.00 2020-09-30 08:00:23.913 274 15641.51 399.26 52979.43 88888.00 2020-09-30 08:00:24.413 274 15641.58 399.22 52979.51 88888.00 2020-09-30 08:00:24.913 274 15641.69 399.24 52979.64 88888.00 2020-09-30 08:00:25.413 274 15641.78 399.23 52979.78 88888.00 2020-09-30 08:00:25.913 274 15641.89 399.26 52979.92 88888.00 2020-09-30 08:00:26.413 274 15641.99 399.38 52980.03 88888.00 2020-09-30 08:00:26.913 274 15642.14 399.45 52980.10 88888.00 2020-09-30 08:00:27.413 274 15642.24 399.68 52980.29 88888.00 2020-09-30 08:00:27.913 274 15642.33 400.00 52980.41 88888.00 2020-09-30 08:00:28.413 274 15642.50 400.20 52980.59 88888.00 2020-09-30 08:00:28.913 274 15642.74 400.43 52980.85 88888.00 2020-09-30 08:00:29.413 274 15642.98 400.53 52981.01 88888.00 2020-09-30 08:00:29.913 274 15643.10 400.53 52981.16 88888.00 2020-09-30 08:00:30.413 274 15643.27 400.61 52981.35 88888.00 2020-09-30 08:00:30.913 274 15643.39 400.62 52981.43 88888.00 2020-09-30 08:00:31.413 274 15643.54 400.51 52981.54 88888.00 2020-09-30 08:00:31.913 274 15643.71 400.45 52981.68 88888.00 2020-09-30 08:00:32.413 274 15643.83 400.45 52981.81 88888.00 2020-09-30 08:00:32.913 274 15643.93 400.36 52981.82 88888.00 2020-09-30 08:00:33.413 274 15643.99 400.24 52981.88 88888.00 2020-09-30 08:00:33.913 274 15644.16 400.15 52981.93 88888.00 2020-09-30 08:00:34.413 274 15644.18 400.11 52981.95 88888.00 2020-09-30 08:00:34.913 274 15644.20 400.09 52981.92 88888.00 2020-09-30 08:00:35.413 274 15644.26 400.02 52981.96 88888.00 2020-09-30 08:00:35.913 274 15644.22 399.92 52981.95 88888.00 2020-09-30 08:00:36.413 274 15644.27 399.82 52981.96 88888.00 2020-09-30 08:00:36.913 274 15644.29 399.67 52982.02 88888.00 2020-09-30 08:00:37.413 274 15644.26 399.53 52982.13 88888.00 2020-09-30 08:00:37.913 274 15644.22 399.46 52982.13 88888.00 2020-09-30 08:00:38.413 274 15644.26 399.40 52982.14 88888.00 2020-09-30 08:00:38.913 274 15644.26 399.32 52982.11 88888.00 2020-09-30 08:00:39.413 274 15644.27 399.23 52982.12 88888.00 2020-09-30 08:00:39.913 274 15644.38 399.16 52982.17 88888.00 2020-09-30 08:00:40.413 274 15644.55 399.13 52982.22 88888.00 2020-09-30 08:00:40.913 274 15644.71 399.13 52982.28 88888.00 2020-09-30 08:00:41.413 274 15644.83 399.22 52982.36 88888.00 2020-09-30 08:00:41.913 274 15644.92 399.37 52982.40 88888.00 2020-09-30 08:00:42.413 274 15644.93 399.60 52982.45 88888.00 2020-09-30 08:00:42.913 274 15644.97 399.92 52982.53 88888.00 2020-09-30 08:00:43.913 274 15644.91 400.34 52982.65 88888.00 2020-09-30 08:00:44.413 274 15644.88 400.42 52982.80 88888.00 2020-09-30 08:00:44.913 274 15644.83 400.44 52982.91 88888.00 2020-09-30 08:00:45.413 274 15644.82 400.44 52982.98 88888.00 2020-09-30 08:00:45.913 274 15644.76 400.33 52983.00 88888.00 2020-09-30 08:00:46.413 274 15644.70 400.24 52983.05 88888.00 2020-09-30 08:00:46.913 274 15644.67 400.19 52983.12 88888.00 2020-09-30 08:00:47.413 274 15644.66 400.10 52983.10 88888.00 2020-09-30 08:00:47.913 274 15644.61 400.02 52983.17 88888.00 2020-09-30 08:00:48.413 274 15644.58 400.00 52983.21 88888.00 2020-09-30 08:00:48.913 274 15644.58 399.97 52983.22 88888.00 2020-09-30 08:00:49.413 274 15644.55 399.90 52983.24 88888.00 2020-09-30 08:00:49.913 274 15644.58 399.80 52983.33 88888.00 2020-09-30 08:00:50.413 274 15644.58 399.71 52983.40 88888.00 2020-09-30 08:00:50.913 274 15644.55 399.58 52983.45 88888.00 2020-09-30 08:00:51.413 274 15644.52 399.46 52983.42 88888.00 2020-09-30 08:00:51.913 274 15644.47 399.37 52983.36 88888.00 2020-09-30 08:00:52.413 274 15644.41 399.34 52983.30 88888.00 2020-09-30 08:00:52.913 274 15644.36 399.33 52983.25 88888.00 2020-09-30 08:00:53.413 274 15644.26 399.29 52983.20 88888.00 2020-09-30 08:00:53.913 274 15644.17 399.25 52983.19 88888.00 2020-09-30 08:00:54.413 274 15644.00 399.25 52983.13 88888.00 2020-09-30 08:00:54.913 274 15643.84 399.26 52983.05 88888.00 2020-09-30 08:00:55.413 274 15643.70 399.33 52982.97 88888.00 2020-09-30 08:00:55.913 274 15643.56 399.43 52982.85 88888.00 2020-09-30 08:00:56.413 274 15643.45 399.50 52982.84 88888.00 2020-09-30 08:00:56.913 274 15643.38 399.63 52982.83 88888.00 2020-09-30 08:00:57.413 274 15643.37 399.69 52982.86 88888.00 2020-09-30 08:00:57.913 274 15643.43 399.82 52982.93 88888.00 2020-09-30 08:00:58.413 274 15643.49 399.93 52983.07 88888.00 2020-09-30 08:00:58.913 274 15643.58 400.07 52983.25 88888.00 2020-09-30 08:00:59.413 274 15643.63 400.17 52983.34 88888.00 2020-09-30 08:00:59.913 274 15643.62 400.24 52983.44 88888.00 2020-09-30 08:01:00.413 274 15643.65 400.28 52983.56 88888.00 2020-09-30 08:01:00.913 274 15643.63 400.31 52983.63 88888.00 2020-09-30 08:01:01.413 274 15643.58 400.29 52983.73 88888.00 2020-09-30 08:01:01.913 274 15643.56 400.28 52983.72 88888.00 2020-09-30 08:01:02.413 274 15643.45 400.23 52983.81 88888.00 2020-09-30 08:01:02.913 274 15643.47 400.16 52983.84 88888.00 2020-09-30 08:01:03.413 274 15643.50 400.01 52983.85 88888.00 2020-09-30 08:01:03.913 274 15643.50 399.86 52983.84 88888.00 2020-09-30 08:01:04.413 274 15643.48 399.77 52983.83 88888.00 2020-09-30 08:01:04.913 274 15643.49 399.80 52983.83 88888.00 2020-09-30 08:01:05.413 274 15643.47 399.80 52983.78 88888.00 2020-09-30 08:01:05.913 274 15643.37 399.75 52983.75 88888.00 2020-09-30 08:01:06.413 274 15643.34 399.64 52983.81 88888.00 2020-09-30 08:01:06.913 274 15643.37 399.48 52983.79 88888.00 2020-09-30 08:01:07.413 274 15643.37 399.34 52983.75 88888.00 2020-09-30 08:01:07.913 274 15643.39 399.26 52983.65 88888.00 2020-09-30 08:01:08.413 274 15643.43 399.22 52983.65 88888.00 2020-09-30 08:01:08.913 274 15643.50 399.19 52983.63 88888.00 2020-09-30 08:01:09.413 274 15643.57 399.08 52983.51 88888.00 2020-09-30 08:01:09.913 274 15643.58 398.97 52983.38 88888.00 2020-09-30 08:01:10.413 274 15643.61 398.95 52983.22 88888.00 2020-09-30 08:01:10.913 274 15643.65 398.99 52983.11 88888.00 2020-09-30 08:01:11.413 274 15643.71 399.00 52983.20 88888.00 2020-09-30 08:01:11.913 274 15643.77 399.02 52983.25 88888.00 2020-09-30 08:01:12.413 274 15643.85 399.03 52983.23 88888.00 2020-09-30 08:01:12.913 274 15643.93 399.13 52983.16 88888.00 2020-09-30 08:01:13.413 274 15643.90 399.25 52983.17 88888.00 2020-09-30 08:01:13.913 274 15643.94 399.36 52983.19 88888.00 2020-09-30 08:01:14.413 274 15644.01 399.46 52983.24 88888.00 2020-09-30 08:01:15.413 274 15644.02 399.60 52983.35 88888.00 2020-09-30 08:01:15.913 274 15644.02 399.57 52983.43 88888.00 2020-09-30 08:01:16.413 274 15643.94 399.50 52983.47 88888.00 2020-09-30 08:01:16.913 274 15643.91 399.45 52983.43 88888.00 2020-09-30 08:01:17.413 274 15643.94 399.41 52983.33 88888.00 2020-09-30 08:01:17.913 274 15643.94 399.38 52983.34 88888.00 2020-09-30 08:01:18.413 274 15644.01 399.38 52983.33 88888.00 2020-09-30 08:01:18.913 274 15644.11 399.36 52983.34 88888.00 2020-09-30 08:01:19.413 274 15644.19 399.28 52983.40 88888.00 2020-09-30 08:01:19.913 274 15644.34 399.17 52983.44 88888.00 2020-09-30 08:01:20.413 274 15644.47 399.10 52983.46 88888.00 2020-09-30 08:01:20.913 274 15644.59 399.13 52983.36 88888.00 2020-09-30 08:01:21.413 274 15644.72 399.14 52983.27 88888.00 2020-09-30 08:01:21.913 274 15644.83 399.10 52983.34 88888.00 2020-09-30 08:01:22.413 274 15644.84 399.05 52983.34 88888.00 2020-09-30 08:01:22.913 274 15644.79 398.99 52983.21 88888.00 2020-09-30 08:01:23.413 274 15644.77 398.94 52983.05 88888.00 2020-09-30 08:01:23.913 274 15644.73 398.97 52982.99 88888.00 2020-09-30 08:01:24.413 274 15644.73 398.95 52982.95 88888.00 2020-09-30 08:01:24.913 274 15644.71 398.96 52982.89 88888.00 2020-09-30 08:01:25.413 274 15644.65 398.96 52982.94 88888.00 2020-09-30 08:01:25.913 274 15644.65 398.91 52982.94 88888.00 2020-09-30 08:01:26.413 274 15644.68 398.86 52982.95 88888.00 2020-09-30 08:01:26.913 274 15644.74 398.85 52983.02 88888.00 2020-09-30 08:01:27.413 274 15644.74 398.89 52983.06 88888.00 2020-09-30 08:01:27.913 274 15644.73 398.97 52983.11 88888.00 2020-09-30 08:01:28.413 274 15644.74 398.99 52983.17 88888.00 2020-09-30 08:01:28.913 274 15644.77 398.94 52983.23 88888.00 2020-09-30 08:01:29.413 274 15644.77 398.82 52983.32 88888.00 2020-09-30 08:01:29.913 274 15644.79 398.82 52983.33 88888.00 2020-09-30 08:01:30.413 274 15644.76 398.77 52983.36 88888.00 2020-09-30 08:01:30.913 274 15644.76 398.77 52983.33 88888.00 2020-09-30 08:01:31.413 274 15644.72 398.63 52983.35 88888.00 2020-09-30 08:01:31.913 274 15644.71 398.55 52983.34 88888.00 2020-09-30 08:01:32.413 274 15644.70 398.53 52983.23 88888.00 2020-09-30 08:01:32.913 274 15644.68 398.52 52983.23 88888.00 2020-09-30 08:01:33.413 274 15644.70 398.43 52983.35 88888.00 2020-09-30 08:01:33.913 274 15644.70 398.34 52983.33 88888.00 2020-09-30 08:01:34.413 274 15644.74 398.38 52983.31 88888.00 2020-09-30 08:01:34.913 274 15644.70 398.52 52983.36 88888.00 2020-09-30 08:01:35.413 274 15644.65 398.64 52983.38 88888.00 2020-09-30 08:01:35.913 274 15644.57 398.86 52983.42 88888.00 2020-09-30 08:01:36.413 274 15644.39 399.13 52983.56 88888.00 2020-09-30 08:01:36.913 274 15644.26 399.33 52983.66 88888.00 2020-09-30 08:01:37.413 274 15644.11 399.43 52983.91 88888.00 2020-09-30 08:01:37.913 274 15644.01 399.42 52983.94 88888.00 2020-09-30 08:01:38.413 274 15643.89 399.40 52983.90 88888.00 2020-09-30 08:01:38.913 274 15643.79 399.41 52984.00 88888.00 2020-09-30 08:01:39.413 274 15643.73 399.49 52984.16 88888.00 2020-09-30 08:01:39.913 274 15643.63 399.43 52984.30 88888.00 2020-09-30 08:01:40.413 274 15643.52 399.30 52984.33 88888.00 2020-09-30 08:01:40.913 274 15643.46 399.26 52984.39 88888.00 2020-09-30 08:01:41.413 274 15643.41 399.23 52984.52 88888.00 2020-09-30 08:01:41.913 274 15643.35 399.11 52984.55 88888.00 2020-09-30 08:01:42.413 274 15643.29 399.07 52984.52 88888.00 2020-09-30 08:01:42.913 274 15643.20 398.96 52984.56 88888.00 2020-09-30 08:01:43.413 274 15643.05 398.85 52984.53 88888.00 2020-09-30 08:01:43.913 274 15643.01 398.85 52984.51 88888.00 2020-09-30 08:01:44.413 274 15642.90 398.77 52984.52 88888.00 2020-09-30 08:01:44.913 274 15642.74 398.74 52984.48 88888.00 2020-09-30 08:01:45.413 274 15642.63 398.70 52984.41 88888.00 2020-09-30 08:01:45.913 274 15642.59 398.62 52984.39 88888.00 2020-09-30 08:01:46.413 274 15642.50 398.65 52984.34 88888.00 2020-09-30 08:01:46.913 274 15642.45 398.65 52984.36 88888.00 2020-09-30 08:01:47.413 274 15642.39 398.65 52984.38 88888.00 2020-09-30 08:01:47.913 274 15642.35 398.70 52984.39 88888.00 2020-09-30 08:01:48.413 274 15642.36 398.64 52984.44 88888.00 2020-09-30 08:01:48.913 274 15642.29 398.65 52984.48 88888.00 2020-09-30 08:01:49.413 274 15642.30 398.64 52984.58 88888.00 2020-09-30 08:01:49.913 274 15642.28 398.60 52984.61 88888.00 2020-09-30 08:01:50.413 274 15642.17 398.54 52984.59 88888.00 2020-09-30 08:01:50.913 274 15642.06 398.47 52984.55 88888.00 2020-09-30 08:01:51.413 274 15641.97 398.50 52984.53 88888.00 2020-09-30 08:01:51.913 274 15641.85 398.45 52984.45 88888.00 2020-09-30 08:01:52.413 274 15641.75 398.47 52984.36 88888.00 2020-09-30 08:01:52.913 274 15641.59 398.53 52984.34 88888.00 2020-09-30 08:01:53.413 274 15641.33 398.55 52984.22 88888.00 2020-09-30 08:01:53.913 274 15641.09 398.72 52984.18 88888.00 2020-09-30 08:01:54.413 274 15640.96 398.85 52984.26 88888.00 2020-09-30 08:01:54.913 274 15640.91 398.91 52984.32 88888.00 2020-09-30 08:01:55.413 274 15640.87 399.06 52984.33 88888.00 2020-09-30 08:01:55.913 274 15640.93 399.11 52984.40 88888.00 2020-09-30 08:01:56.913 274 15640.94 399.16 52984.45 88888.00 2020-09-30 08:01:57.413 274 15641.03 399.19 52984.51 88888.00 2020-09-30 08:01:57.913 274 15641.08 399.19 52984.46 88888.00 2020-09-30 08:01:58.413 274 15641.08 399.22 52984.48 88888.00 2020-09-30 08:01:58.913 274 15641.04 399.16 52984.51 88888.00 2020-09-30 08:01:59.413 274 15641.04 399.04 52984.36 88888.00 2020-09-30 08:01:59.913 274 15641.01 399.04 52984.35 88888.00 2020-09-30 08:02:00.413 274 15640.99 398.99 52984.30 88888.00 2020-09-30 08:02:00.913 274 15640.88 398.90 52984.27 88888.00 2020-09-30 08:02:01.413 274 15640.87 398.87 52984.27 88888.00 2020-09-30 08:02:01.913 274 15640.86 398.74 52984.28 88888.00 2020-09-30 08:02:02.413 274 15640.87 398.62 52984.24 88888.00 2020-09-30 08:02:02.913 274 15640.83 398.60 52984.33 88888.00 2020-09-30 08:02:03.413 274 15640.78 398.51 52984.28 88888.00 2020-09-30 08:02:03.913 274 15640.76 398.52 52984.22 88888.00 2020-09-30 08:02:04.413 274 15640.77 398.51 52984.23 88888.00 2020-09-30 08:02:04.913 274 15640.76 398.47 52984.27 88888.00 2020-09-30 08:02:05.413 274 15640.77 398.53 52984.28 88888.00 2020-09-30 08:02:05.913 274 15640.76 398.53 52984.35 88888.00 2020-09-30 08:02:06.413 274 15640.78 398.56 52984.32 88888.00 2020-09-30 08:02:06.913 274 15640.75 398.64 52984.32 88888.00 2020-09-30 08:02:07.413 274 15640.70 398.64 52984.24 88888.00 2020-09-30 08:02:07.913 274 15640.57 398.67 52984.12 88888.00 2020-09-30 08:02:08.413 274 15640.49 398.68 52984.12 88888.00 2020-09-30 08:02:08.913 274 15640.43 398.64 52984.05 88888.00 2020-09-30 08:02:09.413 274 15640.38 398.69 52984.00 88888.00 2020-09-30 08:02:09.913 274 15640.39 398.70 52984.07 88888.00 2020-09-30 08:02:10.413 274 15640.40 398.61 52984.07 88888.00 2020-09-30 08:02:10.913 274 15640.40 398.64 52984.11 88888.00 2020-09-30 08:02:11.413 274 15640.47 398.65 52984.22 88888.00 2020-09-30 08:02:11.913 274 15640.50 398.65 52984.24 88888.00 2020-09-30 08:02:12.413 274 15640.52 398.73 52984.31 88888.00 2020-09-30 08:02:12.913 274 15640.52 398.69 52984.36 88888.00 2020-09-30 08:02:13.413 274 15640.51 398.67 52984.38 88888.00 2020-09-30 08:02:13.913 274 15640.42 398.70 52984.42 88888.00 2020-09-30 08:02:14.913 274 15640.24 398.54 52984.31 88888.00 2020-09-30 08:02:15.413 274 15640.15 398.42 52984.36 88888.00 2020-09-30 08:02:15.913 274 15640.06 398.29 52984.24 88888.00 2020-09-30 08:02:16.413 274 15639.95 398.20 52984.23 88888.00 2020-09-30 08:02:16.913 274 15639.89 398.10 52984.23 88888.00 2020-09-30 08:02:17.413 274 15639.80 398.09 52984.19 88888.00 2020-09-30 08:02:17.913 274 15639.74 398.01 52984.15 88888.00 2020-09-30 08:02:18.413 274 15639.66 397.94 52984.15 88888.00 2020-09-30 08:02:18.913 274 15639.58 397.87 52984.23 88888.00 2020-09-30 08:02:19.413 274 15639.55 397.85 52984.21 88888.00 2020-09-30 08:02:19.913 274 15639.60 397.84 52984.21 88888.00 2020-09-30 08:02:20.413 274 15639.66 397.92 52984.21 88888.00 2020-09-30 08:02:20.913 274 15639.61 397.98 52984.23 88888.00 2020-09-30 08:02:21.413 274 15639.59 397.92 52984.24 88888.00 2020-09-30 08:02:21.913 274 15639.57 397.87 52984.24 88888.00 2020-09-30 08:02:22.413 274 15639.49 397.78 52984.20 88888.00 2020-09-30 08:02:22.913 274 15639.43 397.76 52984.23 88888.00 2020-09-30 08:02:23.413 274 15639.41 397.66 52984.20 88888.00 2020-09-30 08:02:23.913 274 15639.33 397.61 52984.12 88888.00 2020-09-30 08:02:24.413 274 15639.27 397.53 52984.06 88888.00 2020-09-30 08:02:24.913 274 15639.24 397.53 52984.04 88888.00 2020-09-30 08:02:25.413 274 15639.24 397.47 52983.91 88888.00 2020-09-30 08:02:25.913 274 15639.21 397.46 52983.78 88888.00 2020-09-30 08:02:26.413 274 15639.07 397.34 52983.76 88888.00 2020-09-30 08:02:26.913 274 15638.87 397.35 52983.72 88888.00 2020-09-30 08:02:27.413 274 15638.75 397.35 52983.69 88888.00 2020-09-30 08:02:27.913 274 15638.66 397.38 52983.67 88888.00 2020-09-30 08:02:28.413 274 15638.57 397.37 52983.65 88888.00 2020-09-30 08:02:28.913 274 15638.40 397.32 52983.63 88888.00 2020-09-30 08:02:29.413 274 15638.30 397.35 52983.71 88888.00 2020-09-30 08:02:29.913 274 15638.19 397.40 52983.69 88888.00 2020-09-30 08:02:30.404 274 15638.13 397.42 52983.72 88888.00 2020-09-30 08:02:30.904 274 15638.06 397.38 52983.76 88888.00 2020-09-30 08:02:31.404 274 15637.98 397.38 52983.80 88888.00 2020-09-30 08:02:31.904 274 15637.92 397.34 52983.84 88888.00 2020-09-30 08:02:32.404 274 15637.80 397.33 52983.80 88888.00 2020-09-30 08:02:32.904 274 15637.69 397.25 52983.77 88888.00 2020-09-30 08:02:33.404 274 15637.53 397.27 52983.76 88888.00 2020-09-30 08:02:33.904 274 15637.39 397.29 52983.70 88888.00 2020-09-30 08:02:34.404 274 15637.23 397.44 52983.66 88888.00 2020-09-30 08:02:34.904 274 15637.05 397.56 52983.60 88888.00 2020-09-30 08:02:35.404 274 15636.98 397.63 52983.52 88888.00 2020-09-30 08:02:35.904 274 15636.90 397.68 52983.52 88888.00 2020-09-30 08:02:36.404 274 15636.93 397.57 52983.57 88888.00 2020-09-30 08:02:36.904 274 15636.93 397.55 52983.53 88888.00 2020-09-30 08:02:37.404 274 15636.95 397.49 52983.52 88888.00 2020-09-30 08:02:37.904 274 15637.06 397.48 52983.45 88888.00 2020-09-30 08:02:38.404 274 15637.12 397.49 52983.47 88888.00 2020-09-30 08:02:38.904 274 15637.11 397.44 52983.47 88888.00 2020-09-30 08:02:39.404 274 15637.05 397.48 52983.47 88888.00 2020-09-30 08:02:39.904 274 15637.04 397.49 52983.47 88888.00 2020-09-30 08:02:40.404 274 15637.02 397.57 52983.36 88888.00 2020-09-30 08:02:40.904 274 15636.97 397.64 52983.39 88888.00 2020-09-30 08:02:41.404 274 15636.92 397.60 52983.29 88888.00 2020-09-30 08:02:41.904 274 15636.85 397.60 52983.22 88888.00 2020-09-30 08:02:42.404 274 15636.83 397.57 52983.14 88888.00 2020-09-30 08:02:42.904 274 15636.84 397.50 52983.03 88888.00 2020-09-30 08:02:43.404 274 15636.76 397.51 52982.98 88888.00 2020-09-30 08:02:43.904 274 15636.72 397.41 52982.93 88888.00 2020-09-30 08:02:44.404 274 15636.69 397.29 52982.83 88888.00 2020-09-30 08:02:44.904 274 15636.66 397.32 52982.78 88888.00 2020-09-30 08:02:45.404 274 15636.60 397.31 52982.82 88888.00 2020-09-30 08:02:45.904 274 15636.53 397.33 52982.69 88888.00 2020-09-30 08:02:46.404 274 15636.40 397.42 52982.60 88888.00 2020-09-30 08:02:46.904 274 15636.24 397.50 52982.55 88888.00 2020-09-30 08:02:47.404 274 15636.14 397.57 52982.50 88888.00 2020-09-30 08:02:47.904 274 15636.06 397.68 52982.37 88888.00 2020-09-30 08:02:48.404 274 15636.02 397.78 52982.29 88888.00 2020-09-30 08:02:48.904 274 15635.95 397.86 52982.33 88888.00 2020-09-30 08:02:49.404 274 15635.90 397.90 52982.38 88888.00 2020-09-30 08:02:49.904 274 15635.93 397.91 52982.46 88888.00 2020-09-30 08:02:50.404 274 15635.95 398.01 52982.53 88888.00 2020-09-30 08:02:50.904 274 15635.94 398.18 52982.61 88888.00 2020-09-30 08:02:51.404 274 15635.89 398.28 52982.76 88888.00 2020-09-30 08:02:51.904 274 15635.86 398.28 52982.90 88888.00 2020-09-30 08:02:52.404 274 15635.85 398.25 52982.84 88888.00 2020-09-30 08:02:52.904 274 15635.78 398.25 52982.87 88888.00 2020-09-30 08:02:53.404 274 15635.76 398.27 52982.90 88888.00 2020-09-30 08:02:53.904 274 15635.72 398.21 52983.00 88888.00 2020-09-30 08:02:54.404 274 15635.68 398.11 52983.02 88888.00 2020-09-30 08:02:54.904 274 15635.62 398.05 52983.03 88888.00 2020-09-30 08:02:55.404 274 15635.55 398.04 52983.14 88888.00 2020-09-30 08:02:55.904 274 15635.50 397.95 52983.13 88888.00 2020-09-30 08:02:56.404 274 15635.41 397.85 52983.04 88888.00 2020-09-30 08:02:56.904 274 15635.27 397.83 52983.02 88888.00 2020-09-30 08:02:57.404 274 15635.24 397.79 52983.12 88888.00 2020-09-30 08:02:58.404 274 15635.18 397.70 52983.10 88888.00 2020-09-30 08:02:58.904 274 15635.21 397.67 52983.15 88888.00 2020-09-30 08:02:59.404 274 15635.30 397.64 52983.25 88888.00 2020-09-30 08:02:59.904 274 15635.38 397.70 52983.44 88888.00 2020-09-30 08:03:00.404 274 15635.38 397.74 52983.57 88888.00 2020-09-30 08:03:00.904 274 15635.39 397.74 52983.63 88888.00 2020-09-30 08:03:01.404 274 15635.45 397.86 52983.65 88888.00 2020-09-30 08:03:01.904 274 15635.43 397.81 52983.73 88888.00 2020-09-30 08:03:02.404 274 15635.42 397.81 52983.82 88888.00 2020-09-30 08:03:02.904 274 15635.38 397.81 52983.86 88888.00 2020-09-30 08:03:03.404 274 15635.36 397.82 52983.81 88888.00 2020-09-30 08:03:03.904 274 15635.39 397.83 52983.84 88888.00 2020-09-30 08:03:04.404 274 15635.39 397.77 52983.81 88888.00 2020-09-30 08:03:04.904 274 15635.41 397.79 52983.81 88888.00 2020-09-30 08:03:05.404 274 15635.41 397.74 52983.89 88888.00 2020-09-30 08:03:05.904 274 15635.38 397.77 52983.84 88888.00 2020-09-30 08:03:06.404 274 15635.34 397.77 52983.87 88888.00 2020-09-30 08:03:06.904 274 15635.35 397.73 52983.79 88888.00 2020-09-30 08:03:07.404 274 15635.36 397.69 52983.79 88888.00 2020-09-30 08:03:07.904 274 15635.34 397.66 52983.72 88888.00 2020-09-30 08:03:08.404 274 15635.29 397.76 52983.71 88888.00 2020-09-30 08:03:08.904 274 15635.25 397.87 52983.70 88888.00 2020-09-30 08:03:09.404 274 15635.18 398.08 52983.65 88888.00 2020-09-30 08:03:09.904 274 15635.09 398.38 52983.71 88888.00 2020-09-30 08:03:10.404 274 15635.05 398.55 52983.71 88888.00 2020-09-30 08:03:10.904 274 15635.00 398.64 52983.64 88888.00 2020-09-30 08:03:11.404 274 15634.93 398.81 52983.60 88888.00 2020-09-30 08:03:11.904 274 15634.82 398.85 52983.62 88888.00 2020-09-30 08:03:12.404 274 15634.68 398.76 52983.62 88888.00 2020-09-30 08:03:12.904 274 15634.61 398.77 52983.62 88888.00 2020-09-30 08:03:13.404 274 15634.49 398.74 52983.62 88888.00 2020-09-30 08:03:13.904 274 15634.43 398.71 52983.62 88888.00 2020-09-30 08:03:14.404 274 15634.37 398.63 52983.61 88888.00 2020-09-30 08:03:14.904 274 15634.32 398.63 52983.54 88888.00 2020-09-30 08:03:15.404 274 15634.27 398.68 52983.58 88888.00 2020-09-30 08:03:15.904 274 15634.23 398.62 52983.50 88888.00 2020-09-30 08:03:16.404 274 15634.19 398.53 52983.49 88888.00 2020-09-30 08:03:16.904 274 15634.10 398.51 52983.57 88888.00 2020-09-30 08:03:17.404 274 15634.04 398.46 52983.55 88888.00 2020-09-30 08:03:17.904 274 15634.00 398.34 52983.64 88888.00 2020-09-30 08:03:18.404 274 15633.97 398.26 52983.62 88888.00 2020-09-30 08:03:18.904 274 15633.92 398.18 52983.61 88888.00 2020-09-30 08:03:19.404 274 15633.79 398.09 52983.64 88888.00 2020-09-30 08:03:19.904 274 15633.77 398.02 52983.55 88888.00 2020-09-30 08:03:20.404 274 15633.70 397.93 52983.54 88888.00 2020-09-30 08:03:20.904 274 15633.60 397.86 52983.46 88888.00 2020-09-30 08:03:21.404 274 15633.56 397.84 52983.41 88888.00 2020-09-30 08:03:21.904 274 15633.47 397.79 52983.49 88888.00 2020-09-30 08:03:22.404 274 15633.37 397.72 52983.50 88888.00 2020-09-30 08:03:22.904 274 15633.28 397.68 52983.45 88888.00 2020-09-30 08:03:23.404 274 15633.29 397.61 52983.45 88888.00 2020-09-30 08:03:23.904 274 15633.28 397.58 52983.52 88888.00 2020-09-30 08:03:24.404 274 15633.26 397.57 52983.61 88888.00 2020-09-30 08:03:24.904 274 15633.24 397.51 52983.62 88888.00 2020-09-30 08:03:25.404 274 15633.23 397.52 52983.69 88888.00 2020-09-30 08:03:25.904 274 15633.23 397.50 52983.73 88888.00 2020-09-30 08:03:26.404 274 15633.13 397.52 52983.79 88888.00 2020-09-30 08:03:26.904 274 15633.07 397.43 52983.79 88888.00 2020-09-30 08:03:27.404 274 15633.04 397.40 52983.73 88888.00 2020-09-30 08:03:27.904 274 15633.04 397.38 52983.83 88888.00 2020-09-30 08:03:28.404 274 15633.07 397.38 52983.93 88888.00 2020-09-30 08:03:28.904 274 15632.99 397.37 52983.85 88888.00 2020-09-30 08:03:29.404 274 15633.01 397.40 52983.64 88888.00 2020-09-30 08:03:29.904 274 15633.00 397.41 52983.63 88888.00 2020-09-30 08:03:30.404 274 15633.01 397.33 52983.58 88888.00 2020-09-30 08:03:30.904 274 15632.96 397.24 52983.55 88888.00 2020-09-30 08:03:31.404 274 15632.91 397.18 52983.38 88888.00 2020-09-30 08:03:31.904 274 15632.82 397.20 52983.33 88888.00 2020-09-30 08:03:32.404 274 15632.77 397.11 52983.30 88888.00 2020-09-30 08:03:32.904 274 15632.77 397.16 52983.18 88888.00 2020-09-30 08:03:33.404 274 15632.83 397.20 52983.04 88888.00 2020-09-30 08:03:33.904 274 15632.72 397.17 52982.98 88888.00 2020-09-30 08:03:34.404 274 15632.62 397.26 52982.98 88888.00 2020-09-30 08:03:34.904 274 15632.55 397.25 52982.91 88888.00 2020-09-30 08:03:35.404 274 15632.44 397.24 52982.79 88888.00 2020-09-30 08:03:35.904 274 15632.32 397.30 52982.79 88888.00 2020-09-30 08:03:36.404 274 15632.27 397.24 52982.76 88888.00 2020-09-30 08:03:36.904 274 15632.34 397.24 52982.73 88888.00 2020-09-30 08:03:37.404 274 15632.33 397.27 52982.66 88888.00 2020-09-30 08:03:37.904 274 15632.37 397.25 52982.68 88888.00 2020-09-30 08:03:38.404 274 15632.40 397.29 52982.66 88888.00 2020-09-30 08:03:38.904 274 15632.42 397.35 52982.63 88888.00 2020-09-30 08:03:40.404 274 15632.58 397.30 52982.52 88888.00 2020-09-30 08:03:40.904 274 15632.54 397.23 52982.55 88888.00 2020-09-30 08:03:41.404 274 15632.42 397.17 52982.50 88888.00 2020-09-30 08:03:41.904 274 15632.34 397.20 52982.42 88888.00 2020-09-30 08:03:42.404 274 15632.24 397.17 52982.50 88888.00 2020-09-30 08:03:42.904 274 15632.15 397.09 52982.53 88888.00 2020-09-30 08:03:43.404 274 15632.06 397.12 52982.48 88888.00 2020-09-30 08:03:43.904 274 15632.02 397.21 52982.58 88888.00 2020-09-30 08:03:44.404 274 15631.82 397.33 52982.60 88888.00 2020-09-30 08:03:44.904 274 15631.60 397.64 52982.59 88888.00 2020-09-30 08:03:45.404 274 15631.47 398.01 52982.64 88888.00 2020-09-30 08:03:45.904 274 15631.37 398.30 52982.66 88888.00 2020-09-30 08:03:46.404 274 15631.29 398.41 52982.69 88888.00 2020-09-30 08:03:46.904 274 15631.30 398.45 52982.77 88888.00 2020-09-30 08:03:47.404 274 15631.25 398.53 52982.82 88888.00 2020-09-30 08:03:47.904 274 15631.26 398.63 52982.90 88888.00 2020-09-30 08:03:48.404 274 15631.26 398.65 52982.95 88888.00 2020-09-30 08:03:48.904 274 15631.20 398.62 52983.01 88888.00 2020-09-30 08:03:49.404 274 15631.15 398.53 52982.98 88888.00 2020-09-30 08:03:49.904 274 15631.15 398.46 52982.99 88888.00 2020-09-30 08:03:50.404 274 15631.11 398.45 52983.05 88888.00 2020-09-30 08:03:50.904 274 15631.06 398.48 52983.03 88888.00 2020-09-30 08:03:51.404 274 15631.02 398.42 52983.06 88888.00 2020-09-30 08:03:51.904 274 15631.00 398.28 52983.04 88888.00 2020-09-30 08:03:52.404 274 15630.96 398.28 52983.00 88888.00 2020-09-30 08:03:52.904 274 15630.91 398.33 52983.02 88888.00 2020-09-30 08:03:53.404 274 15630.93 398.27 52983.09 88888.00 2020-09-30 08:03:53.904 274 15630.88 398.13 52983.09 88888.00 2020-09-30 08:03:54.404 274 15630.86 398.09 52983.03 88888.00 2020-09-30 08:03:54.904 274 15630.90 398.08 52982.99 88888.00 2020-09-30 08:03:55.404 274 15630.90 397.95 52983.07 88888.00 2020-09-30 08:03:55.904 274 15630.91 397.81 52982.98 88888.00 2020-09-30 08:03:56.404 274 15630.93 397.82 52982.90 88888.00 2020-09-30 08:03:56.904 274 15630.87 397.82 52982.92 88888.00 2020-09-30 08:03:57.904 274 15630.84 397.73 52982.84 88888.00 2020-09-30 08:03:58.404 274 15630.78 397.82 52982.87 88888.00 2020-09-30 08:03:58.904 274 15630.69 397.82 52982.86 88888.00 2020-09-30 08:03:59.404 274 15630.61 397.79 52982.83 88888.00 2020-09-30 08:03:59.904 274 15630.53 397.87 52982.79 88888.00 2020-09-30 08:04:00.404 274 15630.51 397.99 52982.78 88888.00 2020-09-30 08:04:00.904 274 15630.34 398.00 52982.81 88888.00 2020-09-30 08:04:01.404 274 15630.12 398.01 52982.72 88888.00 2020-09-30 08:04:01.904 274 15629.97 398.11 52982.68 88888.00 2020-09-30 08:04:02.404 274 15629.81 398.17 52982.69 88888.00 2020-09-30 08:04:02.904 274 15629.62 398.09 52982.73 88888.00 2020-09-30 08:04:03.404 274 15629.48 398.01 52982.74 88888.00 2020-09-30 08:04:03.904 274 15629.39 397.95 52982.76 88888.00 2020-09-30 08:04:04.404 274 15629.29 397.90 52982.75 88888.00 2020-09-30 08:04:04.904 274 15629.20 397.83 52982.84 88888.00 2020-09-30 08:04:05.404 274 15629.15 397.75 52982.79 88888.00 2020-09-30 08:04:05.904 274 15629.08 397.69 52982.69 88888.00 2020-09-30 08:04:06.404 274 15628.98 397.74 52982.64 88888.00 2020-09-30 08:04:06.904 274 15628.95 397.69 52982.64 88888.00 2020-09-30 08:04:07.404 274 15628.97 397.65 52982.56 88888.00 2020-09-30 08:04:07.904 274 15628.89 397.72 52982.41 88888.00 2020-09-30 08:04:08.404 274 15628.81 397.83 52982.40 88888.00 2020-09-30 08:04:08.904 274 15628.74 397.91 52982.41 88888.00 2020-09-30 08:04:09.404 274 15628.71 397.89 52982.45 88888.00 2020-09-30 08:04:09.904 274 15628.69 397.91 52982.39 88888.00 2020-09-30 08:04:10.404 274 15628.70 397.94 52982.31 88888.00 2020-09-30 08:04:10.904 274 15628.60 397.98 52982.30 88888.00 2020-09-30 08:04:11.404 274 15628.46 397.91 52982.35 88888.00 2020-09-30 08:04:11.904 274 15628.33 397.76 52982.39 88888.00 2020-09-30 08:04:12.404 274 15628.25 397.70 52982.31 88888.00 2020-09-30 08:04:12.904 274 15628.15 397.72 52982.20 88888.00 2020-09-30 08:04:13.404 274 15628.01 397.74 52982.18 88888.00 2020-09-30 08:04:13.904 274 15627.93 397.77 52982.24 88888.00 2020-09-30 08:04:14.404 274 15627.84 397.73 52982.16 88888.00 2020-09-30 08:04:14.904 274 15627.74 397.73 52981.97 88888.00 2020-09-30 08:04:15.404 274 15627.62 397.79 52981.79 88888.00 2020-09-30 08:04:15.904 274 15627.53 397.90 52981.72 88888.00 2020-09-30 08:04:16.404 274 15627.45 398.01 52981.63 88888.00 2020-09-30 08:04:16.904 274 15627.30 398.12 52981.43 88888.00 2020-09-30 08:04:17.404 274 15627.16 398.20 52981.37 88888.00 2020-09-30 08:04:17.904 274 15627.05 398.24 52981.34 88888.00 2020-09-30 08:04:18.404 274 15626.93 398.33 52981.36 88888.00 2020-09-30 08:04:18.904 274 15626.87 398.38 52981.49 88888.00 2020-09-30 08:04:19.404 274 15626.89 398.38 52981.57 88888.00 2020-09-30 08:04:19.904 274 15626.85 398.36 52981.63 88888.00 2020-09-30 08:04:20.404 274 15626.87 398.38 52981.59 88888.00 2020-09-30 08:04:21.404 274 15627.00 398.37 52981.52 88888.00 2020-09-30 08:04:21.904 274 15626.96 398.34 52981.50 88888.00 2020-09-30 08:04:22.404 274 15626.94 398.37 52981.38 88888.00 2020-09-30 08:04:22.904 274 15626.93 398.38 52981.23 88888.00 2020-09-30 08:04:23.404 274 15626.93 398.46 52981.03 88888.00 2020-09-30 08:04:23.904 274 15626.87 398.53 52980.93 88888.00 2020-09-30 08:04:24.404 274 15626.81 398.62 52980.88 88888.00 2020-09-30 08:04:24.904 274 15626.75 398.73 52980.84 88888.00 2020-09-30 08:04:25.404 274 15626.77 398.80 52980.79 88888.00 2020-09-30 08:04:25.904 274 15626.61 398.89 52980.69 88888.00 2020-09-30 08:04:26.404 274 15626.49 398.88 52980.61 88888.00 2020-09-30 08:04:26.904 274 15626.37 398.80 52980.58 88888.00 2020-09-30 08:04:27.404 274 15626.23 398.74 52980.56 88888.00 2020-09-30 08:04:27.904 274 15626.12 398.71 52980.52 88888.00 2020-09-30 08:04:28.404 274 15625.96 398.64 52980.55 88888.00 2020-09-30 08:04:28.904 274 15625.80 398.56 52980.59 88888.00 2020-09-30 08:04:29.404 274 15625.64 398.43 52980.56 88888.00 2020-09-30 08:04:29.904 274 15625.55 398.27 52980.43 88888.00 2020-09-30 08:04:30.404 274 15625.44 398.11 52980.37 88888.00 2020-09-30 08:04:31.404 274 15625.37 397.85 52980.28 88888.00 2020-09-30 08:04:31.904 274 15625.36 397.82 52980.19 88888.00 2020-09-30 08:04:32.404 274 15625.30 397.89 52980.29 88888.00 2020-09-30 08:04:32.904 274 15625.28 398.01 52980.19 88888.00 2020-09-30 08:04:33.404 274 15625.23 398.10 52979.99 88888.00 2020-09-30 08:04:33.904 274 15625.10 398.18 52979.96 88888.00 2020-09-30 08:04:34.404 274 15624.94 398.27 52979.99 88888.00 2020-09-30 08:04:34.904 274 15624.76 398.41 52980.08 88888.00 2020-09-30 08:04:35.404 274 15624.64 398.54 52980.23 88888.00 2020-09-30 08:04:35.904 274 15624.49 398.59 52980.16 88888.00 2020-09-30 08:04:36.404 274 15624.40 398.54 52980.11 88888.00 2020-09-30 08:04:36.904 274 15624.36 398.46 52980.11 88888.00 2020-09-30 08:04:37.404 274 15624.36 398.43 52980.07 88888.00 2020-09-30 08:04:37.904 274 15624.32 398.39 52980.02 88888.00 2020-09-30 08:04:38.404 274 15624.27 398.35 52979.92 88888.00 2020-09-30 08:04:38.904 274 15624.23 398.28 52979.86 88888.00 2020-09-30 08:04:39.404 274 15624.22 398.25 52979.88 88888.00 2020-09-30 08:04:39.904 274 15624.19 398.29 52979.91 88888.00 2020-09-30 08:04:40.404 274 15624.21 398.36 52979.84 88888.00 2020-09-30 08:04:41.404 274 15624.27 398.28 52979.69 88888.00 2020-09-30 08:04:41.904 274 15624.36 398.32 52979.71 88888.00 2020-09-30 08:04:42.404 274 15624.44 398.37 52979.64 88888.00 2020-09-30 08:04:42.904 274 15624.44 398.32 52979.54 88888.00 2020-09-30 08:04:43.404 274 15624.44 398.30 52979.47 88888.00 2020-09-30 08:04:43.904 274 15624.42 398.38 52979.34 88888.00 2020-09-30 08:04:44.404 274 15624.45 398.42 52979.28 88888.00 2020-09-30 08:04:44.904 274 15624.41 398.38 52979.28 88888.00 2020-09-30 08:04:45.404 274 15624.33 398.37 52979.14 88888.00 2020-09-30 08:04:45.904 274 15624.28 398.35 52979.07 88888.00 2020-09-30 08:04:46.404 274 15624.23 398.29 52979.07 88888.00 2020-09-30 08:04:46.904 274 15624.22 398.30 52979.06 88888.00 2020-09-30 08:04:47.404 274 15624.22 398.26 52978.90 88888.00 2020-09-30 08:04:47.904 274 15624.23 398.18 52978.80 88888.00 2020-09-30 08:04:48.404 274 15624.19 398.20 52978.78 88888.00 2020-09-30 08:04:48.904 274 15624.18 398.15 52978.77 88888.00 2020-09-30 08:04:49.404 274 15624.20 398.10 52978.68 88888.00 2020-09-30 08:04:49.904 274 15624.14 398.10 52978.55 88888.00 2020-09-30 08:04:50.404 274 15624.02 398.03 52978.54 88888.00 2020-09-30 08:04:50.904 274 15623.90 398.11 52978.52 88888.00 2020-09-30 08:04:51.404 274 15623.82 398.13 52978.37 88888.00 2020-09-30 08:04:51.904 274 15623.70 398.16 52978.31 88888.00 2020-09-30 08:04:52.404 274 15623.54 398.28 52978.27 88888.00 2020-09-30 08:04:52.904 274 15623.42 398.37 52978.28 88888.00 2020-09-30 08:04:53.404 274 15623.42 398.52 52978.27 88888.00 2020-09-30 08:04:53.904 274 15623.48 398.60 52978.29 88888.00 2020-09-30 08:04:54.404 274 15623.50 398.73 52978.34 88888.00 2020-09-30 08:04:54.904 274 15623.54 398.76 52978.37 88888.00 2020-09-30 08:04:55.404 274 15623.58 398.79 52978.37 88888.00 2020-09-30 08:04:55.904 274 15623.65 398.74 52978.36 88888.00 2020-09-30 08:04:56.404 274 15623.66 398.78 52978.43 88888.00 2020-09-30 08:04:56.904 274 15623.69 398.73 52978.38 88888.00 2020-09-30 08:04:57.404 274 15623.76 398.73 52978.34 88888.00 2020-09-30 08:04:57.904 274 15623.73 398.61 52978.30 88888.00 2020-09-30 08:04:58.404 274 15623.69 398.59 52978.30 88888.00 2020-09-30 08:04:58.904 274 15623.70 398.54 52978.27 88888.00 2020-09-30 08:04:59.404 274 15623.69 398.53 52978.19 88888.00 2020-09-30 08:04:59.904 274 15623.56 398.52 52978.17 88888.00 2020-09-30 08:05:00.404 274 15623.46 398.59 52978.20 88888.00 2020-09-30 08:05:00.904 274 15623.32 398.60 52978.30 88888.00 2020-09-30 08:05:01.404 274 15623.29 398.71 52978.25 88888.00 2020-09-30 08:05:01.904 274 15623.22 398.78 52978.18 88888.00 2020-09-30 08:05:02.404 274 15623.02 398.78 52978.16 88888.00 2020-09-30 08:05:02.904 274 15622.92 398.71 52978.12 88888.00 2020-09-30 08:05:03.404 274 15622.86 398.73 52978.13 88888.00 2020-09-30 08:05:03.904 274 15622.78 398.68 52978.17 88888.00 2020-09-30 08:05:04.404 274 15622.77 398.65 52978.19 88888.00 2020-09-30 08:05:04.904 274 15622.71 398.61 52978.13 88888.00 2020-09-30 08:05:05.404 274 15622.68 398.56 52978.09 88888.00 2020-09-30 08:05:05.904 274 15622.66 398.48 52978.11 88888.00 2020-09-30 08:05:06.404 274 15622.67 398.44 52978.10 88888.00 2020-09-30 08:05:06.904 274 15622.61 398.39 52978.18 88888.00 2020-09-30 08:05:07.404 274 15622.59 398.39 52978.15 88888.00 2020-09-30 08:05:07.904 274 15622.57 398.36 52978.13 88888.00 2020-09-30 08:05:08.404 274 15622.56 398.33 52978.11 88888.00 2020-09-30 08:05:08.904 274 15622.55 398.21 52978.05 88888.00 2020-09-30 08:05:09.404 274 15622.49 398.19 52978.02 88888.00 2020-09-30 08:05:09.904 274 15622.43 398.17 52977.93 88888.00 2020-09-30 08:05:10.404 274 15622.39 398.18 52977.80 88888.00 2020-09-30 08:05:10.904 274 15622.36 398.13 52977.76 88888.00 2020-09-30 08:05:11.404 274 15622.34 398.21 52977.60 88888.00 2020-09-30 08:05:11.904 274 15622.30 398.19 52977.50 88888.00 2020-09-30 08:05:12.404 274 15622.25 398.17 52977.48 88888.00 2020-09-30 08:05:12.904 274 15622.25 398.18 52977.50 88888.00 2020-09-30 08:05:13.404 274 15622.20 398.24 52977.38 88888.00 2020-09-30 08:05:13.904 274 15622.14 398.29 52977.35 88888.00 2020-09-30 08:05:14.404 274 15622.06 398.35 52977.25 88888.00 2020-09-30 08:05:14.904 274 15622.07 398.37 52977.11 88888.00 2020-09-30 08:05:15.404 274 15622.04 398.43 52977.10 88888.00 2020-09-30 08:05:15.904 274 15621.98 398.52 52977.11 88888.00 2020-09-30 08:05:16.404 274 15621.88 398.56 52977.10 88888.00 2020-09-30 08:05:16.904 274 15621.77 398.58 52977.09 88888.00 2020-09-30 08:05:17.404 274 15621.58 398.59 52977.09 88888.00 2020-09-30 08:05:17.904 274 15621.53 398.63 52977.08 88888.00 2020-09-30 08:05:18.404 274 15621.47 398.61 52977.09 88888.00 2020-09-30 08:05:18.904 274 15621.39 398.58 52977.08 88888.00 2020-09-30 08:05:19.404 274 15621.32 398.56 52977.08 88888.00 2020-09-30 08:05:19.904 274 15621.22 398.58 52977.12 88888.00 2020-09-30 08:05:20.904 274 15621.06 398.60 52976.97 88888.00 2020-09-30 08:05:21.404 274 15620.98 398.60 52976.94 88888.00 2020-09-30 08:05:21.904 274 15620.90 398.60 52976.85 88888.00 2020-09-30 08:05:22.904 274 15620.72 398.56 52976.86 88888.00 2020-09-30 08:05:23.404 274 15620.72 398.56 52976.86 88888.00 2020-09-30 08:05:23.904 274 15620.69 398.60 52976.84 88888.00 2020-09-30 08:05:24.404 274 15620.59 398.60 52976.82 88888.00 2020-09-30 08:05:24.904 274 15620.56 398.53 52976.89 88888.00 2020-09-30 08:05:25.404 274 15620.45 398.46 52976.82 88888.00 2020-09-30 08:05:25.904 274 15620.36 398.41 52976.87 88888.00 2020-09-30 08:05:26.404 274 15620.27 398.33 52976.80 88888.00 2020-09-30 08:05:26.904 274 15620.22 398.22 52976.82 88888.00 2020-09-30 08:05:27.404 274 15620.17 398.19 52976.84 88888.00 2020-09-30 08:05:27.904 274 15620.14 398.16 52976.85 88888.00 2020-09-30 08:05:28.404 274 15620.14 398.10 52976.78 88888.00 2020-09-30 08:05:28.904 274 15620.07 398.07 52976.82 88888.00 2020-09-30 08:05:29.404 274 15620.05 398.03 52976.75 88888.00 2020-09-30 08:05:29.904 274 15619.94 397.98 52976.82 88888.00 2020-09-30 08:05:30.404 274 15619.90 397.93 52976.87 88888.00 2020-09-30 08:05:30.904 274 15619.86 397.92 52976.82 88888.00 2020-09-30 08:05:31.404 274 15619.79 397.92 52976.87 88888.00 2020-09-30 08:05:31.904 274 15619.74 397.92 52976.87 88888.00 2020-09-30 08:05:32.404 274 15619.65 397.93 52976.88 88888.00 2020-09-30 08:05:32.904 274 15619.58 397.94 52976.81 88888.00 2020-09-30 08:05:33.404 274 15619.53 397.98 52976.87 88888.00 2020-09-30 08:05:33.904 274 15619.53 398.05 52976.86 88888.00 2020-09-30 08:05:34.404 274 15619.51 398.11 52976.93 88888.00 2020-09-30 08:05:34.904 274 15619.43 398.18 52976.86 88888.00 2020-09-30 08:05:35.404 274 15619.41 398.20 52976.82 88888.00 2020-09-30 08:05:35.904 274 15619.42 398.15 52976.87 88888.00 2020-09-30 08:05:36.404 274 15619.38 398.08 52976.81 88888.00 2020-09-30 08:05:36.904 274 15619.29 398.08 52976.78 88888.00 2020-09-30 08:05:37.404 274 15619.15 398.01 52976.80 88888.00 2020-09-30 08:05:37.904 274 15619.06 397.90 52976.77 88888.00 2020-09-30 08:05:38.404 274 15619.00 397.85 52976.84 88888.00 2020-09-30 08:05:38.904 274 15618.91 397.82 52976.84 88888.00 2020-09-30 08:05:39.404 274 15618.88 397.78 52976.81 88888.00 2020-09-30 08:05:39.904 274 15618.91 397.74 52976.78 88888.00 2020-09-30 08:05:40.404 274 15618.89 397.72 52976.77 88888.00 2020-09-30 08:05:40.904 274 15618.93 397.73 52976.82 88888.00 2020-09-30 08:05:41.404 274 15618.98 397.73 52976.84 88888.00 2020-09-30 08:05:41.904 274 15619.00 397.70 52976.82 88888.00 2020-09-30 08:05:42.404 274 15619.02 397.70 52976.72 88888.00 2020-09-30 08:05:42.904 274 15618.97 397.73 52976.72 88888.00 2020-09-30 08:05:43.404 274 15618.89 397.67 52976.62 88888.00 2020-09-30 08:05:43.904 274 15618.84 397.65 52976.54 88888.00 2020-09-30 08:05:44.404 274 15618.76 397.68 52976.46 88888.00 2020-09-30 08:05:44.904 274 15618.62 397.73 52976.37 88888.00 2020-09-30 08:05:45.404 274 15618.55 397.79 52976.28 88888.00 2020-09-30 08:05:45.904 274 15618.50 397.89 52976.18 88888.00 2020-09-30 08:05:46.404 274 15618.43 397.98 52976.14 88888.00 2020-09-30 08:05:46.904 274 15618.40 398.11 52976.10 88888.00 2020-09-30 08:05:47.404 274 15618.33 398.27 52976.01 88888.00 2020-09-30 08:05:47.904 274 15618.37 398.42 52975.90 88888.00 2020-09-30 08:05:48.404 274 15618.31 398.47 52975.86 88888.00 2020-09-30 08:05:48.904 274 15618.32 398.53 52975.73 88888.00 2020-09-30 08:05:49.404 274 15618.26 398.53 52975.71 88888.00 2020-09-30 08:05:49.904 274 15618.21 398.48 52975.77 88888.00 2020-09-30 08:05:50.404 274 15618.14 398.44 52975.77 88888.00 2020-09-30 08:05:50.904 274 15618.12 398.42 52975.85 88888.00 2020-09-30 08:05:51.404 274 15618.10 398.43 52975.91 88888.00 2020-09-30 08:05:51.904 274 15618.05 398.37 52975.91 88888.00 2020-09-30 08:05:52.404 274 15617.95 398.36 52975.97 88888.00 2020-09-30 08:05:52.904 274 15617.89 398.37 52975.98 88888.00 2020-09-30 08:05:53.404 274 15617.79 398.34 52976.05 88888.00 2020-09-30 08:05:54.404 274 15617.63 398.24 52975.91 88888.00 2020-09-30 08:05:54.904 274 15617.55 398.25 52975.92 88888.00 2020-09-30 08:05:55.404 274 15617.46 398.30 52975.95 88888.00 2020-09-30 08:05:55.904 274 15617.39 398.30 52976.04 88888.00 2020-09-30 08:05:56.404 274 15617.32 398.38 52976.11 88888.00 2020-09-30 08:05:56.904 274 15617.34 398.45 52976.20 88888.00 2020-09-30 08:05:57.404 274 15617.37 398.46 52976.36 88888.00 2020-09-30 08:05:57.904 274 15617.41 398.48 52976.50 88888.00 2020-09-30 08:05:58.404 274 15617.44 398.46 52976.56 88888.00 2020-09-30 08:05:58.904 274 15617.46 398.38 52976.65 88888.00 2020-09-30 08:05:59.404 274 15617.49 398.28 52976.71 88888.00 2020-09-30 08:05:59.904 274 15617.57 398.16 52976.73 88888.00 2020-09-30 08:06:00.404 274 15617.62 398.03 52976.80 88888.00 2020-09-30 08:06:00.904 274 15617.64 397.91 52976.75 88888.00 2020-09-30 08:06:01.404 274 15617.64 397.78 52976.68 88888.00 2020-09-30 08:06:01.904 274 15617.67 397.67 52976.60 88888.00 2020-09-30 08:06:02.404 274 15617.62 397.55 52976.54 88888.00 2020-09-30 08:06:02.904 274 15617.57 397.51 52976.47 88888.00 2020-09-30 08:06:03.404 274 15617.50 397.49 52976.37 88888.00 2020-09-30 08:06:03.904 274 15617.40 397.44 52976.26 88888.00 2020-09-30 08:06:04.404 274 15617.32 397.44 52976.24 88888.00 2020-09-30 08:06:04.904 274 15617.26 397.43 52976.19 88888.00 2020-09-30 08:06:05.404 274 15617.19 397.37 52976.15 88888.00 2020-09-30 08:06:05.904 274 15617.13 397.31 52976.16 88888.00 2020-09-30 08:06:06.404 274 15617.03 397.23 52976.18 88888.00 2020-09-30 08:06:06.904 274 15616.92 397.18 52976.28 88888.00 2020-09-30 08:06:07.404 274 15616.86 397.23 52976.35 88888.00 2020-09-30 08:06:07.904 274 15616.77 397.20 52976.44 88888.00 2020-09-30 08:06:08.404 274 15616.78 397.20 52976.46 88888.00 2020-09-30 08:06:08.904 274 15616.77 397.22 52976.62 88888.00 2020-09-30 08:06:09.404 274 15616.83 397.22 52976.68 88888.00 2020-09-30 08:06:09.904 274 15616.85 397.22 52976.68 88888.00 2020-09-30 08:06:10.404 274 15616.86 397.20 52976.69 88888.00 2020-09-30 08:06:10.904 274 15616.83 397.16 52976.68 88888.00 2020-09-30 08:06:11.404 274 15616.86 397.13 52976.66 88888.00 2020-09-30 08:06:11.904 274 15616.89 397.09 52976.69 88888.00 2020-09-30 08:06:12.404 274 15616.90 396.98 52976.75 88888.00 2020-09-30 08:06:12.904 274 15616.89 396.90 52976.82 88888.00 2020-09-30 08:06:13.404 274 15616.89 396.81 52976.78 88888.00 2020-09-30 08:06:13.904 274 15616.89 396.71 52976.86 88888.00 2020-09-30 08:06:14.404 274 15616.81 396.58 52976.89 88888.00 2020-09-30 08:06:14.904 274 15616.74 396.45 52976.87 88888.00 2020-09-30 08:06:15.404 274 15616.68 396.42 52976.88 88888.00 2020-09-30 08:06:15.904 274 15616.62 396.28 52976.90 88888.00 2020-09-30 08:06:16.404 274 15616.60 396.25 52976.91 88888.00 2020-09-30 08:06:16.904 274 15616.51 396.23 52976.90 88888.00 2020-09-30 08:06:17.404 274 15616.51 396.18 52976.90 88888.00 2020-09-30 08:06:17.904 274 15616.47 396.23 52976.87 88888.00 2020-09-30 08:06:18.404 274 15616.42 396.25 52976.88 88888.00 2020-09-30 08:06:18.904 274 15616.34 396.23 52976.88 88888.00 2020-09-30 08:06:19.404 274 15616.23 396.27 52976.93 88888.00 2020-09-30 08:06:19.904 274 15616.17 396.22 52976.92 88888.00 2020-09-30 08:06:20.404 274 15616.13 396.13 52976.97 88888.00 2020-09-30 08:06:20.904 274 15616.13 396.13 52976.89 88888.00 2020-09-30 08:06:21.404 274 15616.09 396.00 52976.84 88888.00 2020-09-30 08:06:21.904 274 15615.98 396.02 52976.80 88888.00 2020-09-30 08:06:22.404 274 15615.90 396.02 52976.67 88888.00 2020-09-30 08:06:22.904 274 15615.80 395.95 52976.55 88888.00 2020-09-30 08:06:23.404 274 15615.73 395.97 52976.57 88888.00 2020-09-30 08:06:23.904 274 15615.64 395.88 52976.53 88888.00 2020-09-30 08:06:24.404 274 15615.54 395.79 52976.48 88888.00 2020-09-30 08:06:24.904 274 15615.50 395.79 52976.40 88888.00 2020-09-30 08:06:25.404 274 15615.45 395.75 52976.45 88888.00 2020-09-30 08:06:25.904 274 15615.37 395.76 52976.44 88888.00 2020-09-30 08:06:26.404 274 15615.34 395.73 52976.38 88888.00 2020-09-30 08:06:26.904 274 15615.34 395.68 52976.44 88888.00 2020-09-30 08:06:27.404 274 15615.28 395.71 52976.49 88888.00 2020-09-30 08:06:27.904 274 15615.23 395.69 52976.34 88888.00 2020-09-30 08:06:28.404 274 15615.18 395.77 52976.28 88888.00 2020-09-30 08:06:28.904 274 15615.10 395.90 52976.18 88888.00 2020-09-30 08:06:29.404 274 15615.02 396.00 52976.17 88888.00 2020-09-30 08:06:29.904 274 15614.92 396.27 52976.19 88888.00 2020-09-30 08:06:30.404 274 15614.87 396.39 52976.18 88888.00 2020-09-30 08:06:30.904 274 15614.83 396.62 52976.14 88888.00 2020-09-30 08:06:31.404 274 15614.81 396.79 52976.14 88888.00 2020-09-30 08:06:31.904 274 15614.74 396.90 52976.11 88888.00 2020-09-30 08:06:32.404 274 15614.69 396.99 52976.08 88888.00 2020-09-30 08:06:32.904 274 15614.60 397.00 52976.07 88888.00 2020-09-30 08:06:33.404 274 15614.54 397.03 52976.08 88888.00 2020-09-30 08:06:33.904 274 15614.47 397.03 52976.09 88888.00 2020-09-30 08:06:34.404 274 15614.39 397.00 52976.13 88888.00 2020-09-30 08:06:34.904 274 15614.35 396.92 52976.19 88888.00 2020-09-30 08:06:35.404 274 15614.30 396.82 52976.27 88888.00 2020-09-30 08:06:35.904 274 15614.27 396.70 52976.29 88888.00 2020-09-30 08:06:36.404 274 15614.25 396.55 52976.30 88888.00 2020-09-30 08:06:36.904 274 15614.30 396.47 52976.47 88888.00 2020-09-30 08:06:37.404 274 15614.33 396.44 52976.47 88888.00 2020-09-30 08:06:37.904 274 15614.37 396.40 52976.45 88888.00 2020-09-30 08:06:38.404 274 15614.35 396.25 52976.37 88888.00 2020-09-30 08:06:38.904 274 15614.38 396.13 52976.31 88888.00 2020-09-30 08:06:39.404 274 15614.35 396.10 52976.20 88888.00 2020-09-30 08:06:39.904 274 15614.28 396.05 52976.23 88888.00 2020-09-30 08:06:40.404 274 15614.25 396.03 52976.25 88888.00 2020-09-30 08:06:40.904 274 15614.16 395.96 52976.23 88888.00 2020-09-30 08:06:41.404 274 15614.11 395.97 52976.28 88888.00 2020-09-30 08:06:41.904 274 15614.01 395.93 52976.28 88888.00 2020-09-30 08:06:42.404 274 15613.96 395.96 52976.32 88888.00 2020-09-30 08:06:42.904 274 15613.87 396.10 52976.38 88888.00 2020-09-30 08:06:43.404 274 15613.81 396.18 52976.51 88888.00 2020-09-30 08:06:43.904 274 15613.81 396.32 52976.61 88888.00 2020-09-30 08:06:44.404 274 15613.87 396.42 52976.70 88888.00 2020-09-30 08:06:44.904 274 15613.89 396.53 52976.75 88888.00 2020-09-30 08:06:45.904 274 15613.85 396.60 52976.87 88888.00 2020-09-30 08:06:46.404 274 15613.89 396.63 52976.97 88888.00 2020-09-30 08:06:46.904 274 15613.92 396.58 52977.01 88888.00 2020-09-30 08:06:47.404 274 15613.92 396.58 52977.07 88888.00 2020-09-30 08:06:47.904 274 15613.99 396.49 52977.12 88888.00 2020-09-30 08:06:48.404 274 15614.00 396.44 52977.20 88888.00 2020-09-30 08:06:48.904 274 15614.09 396.45 52977.16 88888.00 2020-09-30 08:06:49.404 274 15614.20 396.35 52977.05 88888.00 2020-09-30 08:06:49.904 274 15614.25 396.29 52977.10 88888.00 2020-09-30 08:06:50.404 274 15614.30 396.25 52977.02 88888.00 2020-09-30 08:06:50.904 274 15614.38 396.19 52977.00 88888.00 2020-09-30 08:06:51.404 274 15614.45 396.19 52976.94 88888.00 2020-09-30 08:06:51.904 274 15614.45 396.20 52976.85 88888.00 2020-09-30 08:06:52.404 274 15614.44 396.22 52976.85 88888.00 2020-09-30 08:06:52.904 274 15614.42 396.34 52976.74 88888.00 2020-09-30 08:06:53.904 274 15614.21 396.65 52976.70 88888.00 2020-09-30 08:06:54.404 274 15614.18 396.83 52976.69 88888.00 2020-09-30 08:06:54.904 274 15614.15 396.98 52976.71 88888.00 2020-09-30 08:06:55.404 274 15614.09 397.08 52976.69 88888.00 2020-09-30 08:06:55.904 274 15614.06 397.18 52976.81 88888.00 2020-09-30 08:06:56.404 274 15614.02 397.22 52976.81 88888.00 2020-09-30 08:06:56.904 274 15614.00 397.26 52976.79 88888.00 2020-09-30 08:06:57.404 274 15613.98 397.25 52976.78 88888.00 2020-09-30 08:06:57.904 274 15613.94 397.30 52976.81 88888.00 2020-09-30 08:06:58.404 274 15613.93 397.26 52976.78 88888.00 2020-09-30 08:06:58.905 274 15613.96 397.24 52976.77 88888.00 2020-09-30 08:06:59.405 274 15613.92 397.17 52976.84 88888.00 2020-09-30 08:06:59.905 274 15613.84 397.16 52976.91 88888.00 2020-09-30 08:07:00.405 274 15613.75 397.11 52976.92 88888.00 2020-09-30 08:07:00.905 274 15613.70 397.08 52977.02 88888.00 2020-09-30 08:07:01.405 274 15613.64 396.96 52977.11 88888.00 2020-09-30 08:07:01.905 274 15613.62 396.90 52977.10 88888.00 2020-09-30 08:07:02.405 274 15613.65 396.84 52977.10 88888.00 2020-09-30 08:07:02.905 274 15613.69 396.80 52977.17 88888.00 2020-09-30 08:07:03.405 274 15613.79 396.74 52977.12 88888.00 2020-09-30 08:07:03.905 274 15613.83 396.66 52977.11 88888.00 2020-09-30 08:07:04.405 274 15613.81 396.75 52977.07 88888.00 2020-09-30 08:07:04.905 274 15613.68 396.86 52976.98 88888.00 2020-09-30 08:07:05.405 274 15613.61 397.01 52976.96 88888.00 2020-09-30 08:07:05.905 274 15613.47 397.11 52976.98 88888.00 2020-09-30 08:07:06.405 274 15613.32 397.22 52977.07 88888.00 2020-09-30 08:07:06.905 274 15613.17 397.24 52977.09 88888.00 2020-09-30 08:07:07.405 274 15613.00 397.26 52977.16 88888.00 2020-09-30 08:07:07.905 274 15612.85 397.25 52977.14 88888.00 2020-09-30 08:07:08.405 274 15612.67 397.15 52977.15 88888.00 2020-09-30 08:07:08.905 274 15612.56 396.98 52977.15 88888.00 2020-09-30 08:07:09.405 274 15612.48 396.86 52977.24 88888.00 2020-09-30 08:07:09.905 274 15612.45 396.78 52977.27 88888.00 2020-09-30 08:07:10.405 274 15612.44 396.63 52977.20 88888.00 2020-09-30 08:07:10.905 274 15612.40 396.56 52977.14 88888.00 2020-09-30 08:07:11.405 274 15612.38 396.55 52977.09 88888.00 2020-09-30 08:07:11.905 274 15612.31 396.48 52977.00 88888.00 2020-09-30 08:07:12.405 274 15612.28 396.52 52976.92 88888.00 2020-09-30 08:07:12.905 274 15612.18 396.51 52976.80 88888.00 2020-09-30 08:07:13.405 274 15612.12 396.54 52976.72 88888.00 2020-09-30 08:07:13.905 274 15612.03 396.54 52976.65 88888.00 2020-09-30 08:07:14.405 274 15611.91 396.54 52976.61 88888.00 2020-09-30 08:07:14.905 274 15611.83 396.63 52976.64 88888.00 2020-09-30 08:07:15.405 274 15611.81 396.72 52976.66 88888.00 2020-09-30 08:07:15.905 274 15611.75 396.79 52976.66 88888.00 2020-09-30 08:07:16.405 274 15611.65 396.89 52976.70 88888.00 2020-09-30 08:07:17.405 274 15611.52 397.14 52976.88 88888.00 2020-09-30 08:07:17.905 274 15611.38 397.23 52976.96 88888.00 2020-09-30 08:07:18.405 274 15611.29 397.16 52977.05 88888.00 2020-09-30 08:07:18.905 274 15611.18 397.18 52977.13 88888.00 2020-09-30 08:07:19.405 274 15611.04 397.11 52977.17 88888.00 2020-09-30 08:07:19.905 274 15610.89 397.05 52977.24 88888.00 2020-09-30 08:07:20.405 274 15610.79 396.89 52977.24 88888.00 2020-09-30 08:07:20.905 274 15610.63 396.83 52977.35 88888.00 2020-09-30 08:07:21.405 274 15610.45 396.82 52977.41 88888.00 2020-09-30 08:07:21.905 274 15610.36 396.75 52977.50 88888.00 2020-09-30 08:07:22.405 274 15610.28 396.80 52977.57 88888.00 2020-09-30 08:07:22.905 274 15610.23 396.82 52977.57 88888.00 2020-09-30 08:07:23.405 274 15610.14 396.82 52977.61 88888.00 2020-09-30 08:07:23.905 274 15610.02 396.84 52977.59 88888.00 2020-09-30 08:07:24.405 274 15609.99 396.79 52977.48 88888.00 2020-09-30 08:07:24.905 274 15609.83 396.81 52977.49 88888.00 2020-09-30 08:07:25.405 274 15609.69 396.84 52977.44 88888.00 2020-09-30 08:07:25.905 274 15609.56 396.77 52977.35 88888.00 2020-09-30 08:07:26.405 274 15609.46 396.77 52977.20 88888.00 2020-09-30 08:07:26.905 274 15609.32 396.77 52977.08 88888.00 2020-09-30 08:07:27.405 274 15609.25 396.78 52976.95 88888.00 2020-09-30 08:07:27.905 274 15609.18 396.88 52976.75 88888.00 2020-09-30 08:07:28.405 274 15609.08 396.95 52976.61 88888.00 2020-09-30 08:07:28.905 274 15608.94 397.07 52976.48 88888.00 2020-09-30 08:07:29.405 274 15608.92 397.16 52976.34 88888.00 2020-09-30 08:07:29.905 274 15608.89 397.21 52976.16 88888.00 2020-09-30 08:07:30.405 274 15608.81 397.27 52976.16 88888.00 2020-09-30 08:07:30.905 274 15608.74 397.30 52976.09 88888.00 2020-09-30 08:07:31.405 274 15608.68 397.32 52976.10 88888.00 2020-09-30 08:07:31.905 274 15608.58 397.30 52976.19 88888.00 2020-09-30 08:07:32.405 274 15608.49 397.29 52976.19 88888.00 2020-09-30 08:07:32.905 274 15608.40 397.30 52976.19 88888.00 2020-09-30 08:07:33.405 274 15608.22 397.25 52976.15 88888.00 2020-09-30 08:07:33.905 274 15608.04 397.34 52976.17 88888.00 2020-09-30 08:07:34.405 274 15607.91 397.42 52976.23 88888.00 2020-09-30 08:07:34.905 274 15607.74 397.43 52976.34 88888.00 2020-09-30 08:07:35.405 274 15607.67 397.53 52976.37 88888.00 2020-09-30 08:07:35.905 274 15607.56 397.61 52976.44 88888.00 2020-09-30 08:07:36.405 274 15607.41 397.63 52976.40 88888.00 2020-09-30 08:07:36.905 274 15607.27 397.61 52976.29 88888.00 2020-09-30 08:07:37.405 274 15607.14 397.65 52976.17 88888.00 2020-09-30 08:07:37.905 274 15607.00 397.66 52976.14 88888.00 2020-09-30 08:07:38.405 274 15606.90 397.73 52976.03 88888.00 2020-09-30 08:07:38.905 274 15606.82 397.81 52975.95 88888.00 2020-09-30 08:07:39.405 274 15606.76 397.90 52975.93 88888.00 2020-09-30 08:07:39.905 274 15606.70 397.87 52975.84 88888.00 2020-09-30 08:07:40.405 274 15606.60 397.90 52975.79 88888.00 2020-09-30 08:07:40.905 274 15606.51 397.92 52975.83 88888.00 2020-09-30 08:07:41.405 274 15606.38 397.94 52975.85 88888.00 2020-09-30 08:07:41.905 274 15606.31 397.98 52975.79 88888.00 2020-09-30 08:07:42.405 274 15606.22 397.95 52975.77 88888.00 2020-09-30 08:07:42.905 274 15606.16 397.92 52975.83 88888.00 2020-09-30 08:07:43.405 274 15606.12 397.86 52975.90 88888.00 2020-09-30 08:07:43.905 274 15606.10 397.78 52975.99 88888.00 2020-09-30 08:07:44.405 274 15606.11 397.65 52976.06 88888.00 2020-09-30 08:07:44.905 274 15606.06 397.50 52976.08 88888.00 2020-09-30 08:07:45.405 274 15605.93 397.42 52976.07 88888.00 2020-09-30 08:07:45.905 274 15605.92 397.35 52976.13 88888.00 2020-09-30 08:07:46.405 274 15605.86 397.30 52976.17 88888.00 2020-09-30 08:07:46.905 274 15605.80 397.24 52976.17 88888.00 2020-09-30 08:07:47.405 274 15605.79 397.15 52976.15 88888.00 2020-09-30 08:07:47.905 274 15605.83 397.01 52976.09 88888.00 2020-09-30 08:07:48.405 274 15605.84 396.96 52976.05 88888.00 2020-09-30 08:07:48.905 274 15605.82 396.88 52976.05 88888.00 2020-09-30 08:07:49.405 274 15605.80 396.87 52976.01 88888.00 2020-09-30 08:07:49.905 274 15605.82 396.86 52975.98 88888.00 2020-09-30 08:07:50.405 274 15605.84 396.83 52975.92 88888.00 2020-09-30 08:07:50.905 274 15605.83 396.88 52975.89 88888.00 2020-09-30 08:07:51.405 274 15605.86 396.91 52975.91 88888.00 2020-09-30 08:07:51.905 274 15605.91 397.01 52975.81 88888.00 2020-09-30 08:07:52.405 274 15605.91 397.23 52975.71 88888.00 2020-09-30 08:07:52.905 274 15605.84 397.41 52975.64 88888.00 2020-09-30 08:07:53.405 274 15605.82 397.65 52975.57 88888.00 2020-09-30 08:07:53.905 274 15605.86 397.90 52975.66 88888.00 2020-09-30 08:07:54.405 274 15605.89 398.05 52975.59 88888.00 2020-09-30 08:07:54.905 274 15605.89 398.15 52975.63 88888.00 2020-09-30 08:07:55.405 274 15605.87 398.22 52975.71 88888.00 2020-09-30 08:07:55.905 274 15605.87 398.19 52975.87 88888.00 2020-09-30 08:07:56.405 274 15605.85 398.11 52975.99 88888.00 2020-09-30 08:07:56.905 274 15605.82 398.00 52976.11 88888.00 2020-09-30 08:07:57.405 274 15605.79 397.91 52976.21 88888.00 2020-09-30 08:07:57.905 274 15605.82 397.79 52976.31 88888.00 2020-09-30 08:07:58.905 274 15605.80 397.53 52976.39 88888.00 2020-09-30 08:07:59.405 274 15605.70 397.41 52976.46 88888.00 2020-09-30 08:07:59.905 274 15605.56 397.29 52976.48 88888.00 2020-09-30 08:08:00.405 274 15605.46 397.17 52976.43 88888.00 2020-09-30 08:08:00.905 274 15605.29 397.13 52976.34 88888.00 2020-09-30 08:08:01.405 274 15605.15 397.17 52976.25 88888.00 2020-09-30 08:08:01.905 274 15605.01 397.24 52976.12 88888.00 2020-09-30 08:08:02.405 274 15604.88 397.29 52976.07 88888.00 2020-09-30 08:08:02.905 274 15604.74 397.30 52975.98 88888.00 2020-09-30 08:08:03.405 274 15604.64 397.34 52975.90 88888.00 2020-09-30 08:08:03.905 274 15604.53 397.46 52975.84 88888.00 2020-09-30 08:08:04.405 274 15604.41 397.56 52975.74 88888.00 2020-09-30 08:08:04.905 274 15604.20 397.66 52975.59 88888.00 2020-09-30 08:08:05.405 274 15604.08 397.82 52975.46 88888.00 2020-09-30 08:08:05.905 274 15603.97 397.95 52975.43 88888.00 2020-09-30 08:08:06.905 274 15603.76 397.91 52975.44 88888.00 2020-09-30 08:08:07.405 274 15603.63 397.78 52975.49 88888.00 2020-09-30 08:08:07.905 274 15603.52 397.61 52975.56 88888.00 2020-09-30 08:08:08.405 274 15603.45 397.41 52975.60 88888.00 2020-09-30 08:08:08.905 274 15603.40 397.21 52975.63 88888.00 2020-09-30 08:08:09.405 274 15603.35 397.03 52975.66 88888.00 2020-09-30 08:08:09.905 274 15603.33 396.84 52975.68 88888.00 2020-09-30 08:08:10.405 274 15603.32 396.66 52975.73 88888.00 2020-09-30 08:08:10.905 274 15603.35 396.53 52975.77 88888.00 2020-09-30 08:08:11.405 274 15603.44 396.39 52975.74 88888.00 2020-09-30 08:08:11.905 274 15603.50 396.40 52975.69 88888.00 2020-09-30 08:08:12.405 274 15603.56 396.40 52975.61 88888.00 2020-09-30 08:08:12.905 274 15603.61 396.39 52975.56 88888.00 2020-09-30 08:08:13.405 274 15603.63 396.42 52975.53 88888.00 2020-09-30 08:08:13.905 274 15603.63 396.43 52975.50 88888.00 2020-09-30 08:08:14.405 274 15603.62 396.53 52975.61 88888.00 2020-09-30 08:08:14.905 274 15603.56 396.60 52975.69 88888.00 2020-09-30 08:08:15.405 274 15603.43 396.70 52975.71 88888.00 2020-09-30 08:08:15.905 274 15603.33 396.81 52975.87 88888.00 2020-09-30 08:08:16.405 274 15603.24 396.91 52976.00 88888.00 2020-09-30 08:08:16.905 274 15603.14 397.01 52976.17 88888.00 2020-09-30 08:08:17.405 274 15603.09 397.07 52976.18 88888.00 2020-09-30 08:08:17.905 274 15603.05 397.11 52976.23 88888.00 2020-09-30 08:08:18.405 274 15602.98 397.14 52976.27 88888.00 2020-09-30 08:08:18.905 274 15602.97 397.15 52976.25 88888.00 2020-09-30 08:08:19.405 274 15602.96 397.22 52976.25 88888.00 2020-09-30 08:08:19.905 274 15602.87 397.25 52976.21 88888.00 2020-09-30 08:08:20.405 274 15602.83 397.29 52976.20 88888.00 2020-09-30 08:08:20.905 274 15602.76 397.33 52976.28 88888.00 2020-09-30 08:08:21.405 274 15602.66 397.31 52976.29 88888.00 2020-09-30 08:08:21.905 274 15602.56 397.27 52976.37 88888.00 2020-09-30 08:08:22.405 274 15602.53 397.20 52976.51 88888.00 2020-09-30 08:08:22.905 274 15602.50 397.13 52976.58 88888.00 2020-09-30 08:08:23.405 274 15602.53 397.05 52976.66 88888.00 2020-09-30 08:08:23.905 274 15602.56 397.05 52976.64 88888.00 2020-09-30 08:08:24.405 274 15602.59 396.97 52976.57 88888.00 2020-09-30 08:08:24.905 274 15602.69 396.84 52976.47 88888.00 2020-09-30 08:08:25.405 274 15602.75 396.80 52976.36 88888.00 2020-09-30 08:08:25.905 274 15602.69 396.80 52976.31 88888.00 2020-09-30 08:08:26.405 274 15602.68 396.81 52976.23 88888.00 2020-09-30 08:08:26.905 274 15602.72 396.80 52976.11 88888.00 2020-09-30 08:08:27.405 274 15602.71 396.79 52976.04 88888.00 2020-09-30 08:08:27.905 274 15602.76 396.74 52975.98 88888.00 2020-09-30 08:08:28.405 274 15602.79 396.71 52975.96 88888.00 2020-09-30 08:08:28.905 274 15602.83 396.68 52975.86 88888.00 2020-09-30 08:08:29.405 274 15602.83 396.62 52975.74 88888.00 2020-09-30 08:08:29.905 274 15602.83 396.61 52975.63 88888.00 2020-09-30 08:08:30.405 274 15602.80 396.56 52975.49 88888.00 2020-09-30 08:08:30.905 274 15602.83 396.65 52975.37 88888.00 2020-09-30 08:08:31.405 274 15602.77 396.69 52975.32 88888.00 2020-09-30 08:08:31.905 274 15602.71 396.68 52975.28 88888.00 2020-09-30 08:08:32.405 274 15602.56 396.70 52975.31 88888.00 2020-09-30 08:08:32.905 274 15602.48 396.75 52975.28 88888.00 2020-09-30 08:08:33.405 274 15602.40 396.83 52975.32 88888.00 2020-09-30 08:08:33.905 274 15602.33 396.89 52975.30 88888.00 2020-09-30 08:08:34.405 274 15602.29 396.90 52975.25 88888.00 2020-09-30 08:08:34.905 274 15602.30 396.98 52975.25 88888.00 2020-09-30 08:08:35.405 274 15602.30 397.15 52975.32 88888.00 2020-09-30 08:08:35.905 274 15602.35 397.41 52975.37 88888.00 2020-09-30 08:08:36.405 274 15602.33 397.68 52975.51 88888.00 2020-09-30 08:08:36.905 274 15602.34 397.95 52975.52 88888.00 2020-09-30 08:08:37.405 274 15602.30 398.21 52975.50 88888.00 2020-09-30 08:08:37.905 274 15602.20 398.43 52975.45 88888.00 2020-09-30 08:08:38.405 274 15602.11 398.59 52975.53 88888.00 2020-09-30 08:08:38.905 274 15601.94 398.69 52975.68 88888.00 2020-09-30 08:08:39.405 274 15601.84 398.84 52975.80 88888.00 2020-09-30 08:08:40.405 274 15601.72 399.08 52976.12 88888.00 2020-09-30 08:08:40.905 274 15601.62 399.24 52976.26 88888.00 2020-09-30 08:08:41.405 274 15601.62 399.34 52976.33 88888.00 2020-09-30 08:08:41.905 274 15601.54 399.46 52976.35 88888.00 2020-09-30 08:08:42.405 274 15601.49 399.58 52976.49 88888.00 2020-09-30 08:08:42.905 274 15601.45 399.63 52976.53 88888.00 2020-09-30 08:08:43.405 274 15601.37 399.68 52976.50 88888.00 2020-09-30 08:08:43.905 274 15601.24 399.76 52976.44 88888.00 2020-09-30 08:08:44.405 274 15601.10 399.79 52976.37 88888.00 2020-09-30 08:08:44.905 274 15600.99 399.84 52976.41 88888.00 2020-09-30 08:08:45.405 274 15600.94 399.95 52976.43 88888.00 2020-09-30 08:08:45.905 274 15600.85 400.06 52976.36 88888.00 2020-09-30 08:08:46.405 274 15600.72 400.18 52976.32 88888.00 2020-09-30 08:08:46.905 274 15600.66 400.26 52976.32 88888.00 2020-09-30 08:08:47.405 274 15600.59 400.36 52976.32 88888.00 2020-09-30 08:08:47.905 274 15600.53 400.36 52976.31 88888.00 2020-09-30 08:08:48.405 274 15600.49 400.34 52976.28 88888.00 2020-09-30 08:08:48.905 274 15600.42 400.33 52976.23 88888.00 2020-09-30 08:08:49.405 274 15600.23 400.32 52976.23 88888.00 2020-09-30 08:08:49.905 274 15600.05 400.24 52976.26 88888.00 2020-09-30 08:08:50.405 274 15599.96 400.10 52976.40 88888.00 2020-09-30 08:08:50.905 274 15599.90 399.97 52976.39 88888.00 2020-09-30 08:08:51.405 274 15599.88 399.75 52976.46 88888.00 2020-09-30 08:08:51.905 274 15599.82 399.56 52976.50 88888.00 2020-09-30 08:08:52.405 274 15599.86 399.37 52976.45 88888.00 2020-09-30 08:08:52.905 274 15599.92 399.23 52976.39 88888.00 2020-09-30 08:08:53.405 274 15599.94 399.12 52976.33 88888.00 2020-09-30 08:08:53.905 274 15599.92 399.03 52976.24 88888.00 2020-09-30 08:08:54.405 274 15599.94 399.00 52976.19 88888.00 2020-09-30 08:08:54.905 274 15599.87 398.97 52976.11 88888.00 2020-09-30 08:08:55.405 274 15599.86 398.91 52976.06 88888.00 2020-09-30 08:08:55.905 274 15599.82 398.86 52976.01 88888.00 2020-09-30 08:08:56.405 274 15599.71 398.73 52975.95 88888.00 2020-09-30 08:08:56.905 274 15599.54 398.53 52975.91 88888.00 2020-09-30 08:08:57.405 274 15599.38 398.33 52975.91 88888.00 2020-09-30 08:08:57.905 274 15599.23 398.17 52975.85 88888.00 2020-09-30 08:08:58.405 274 15599.02 398.03 52975.67 88888.00 2020-09-30 08:08:58.905 274 15598.88 397.96 52975.51 88888.00 2020-09-30 08:08:59.405 274 15598.70 397.95 52975.47 88888.00 2020-09-30 08:08:59.905 274 15598.60 397.93 52975.37 88888.00 2020-09-30 08:09:00.405 274 15598.46 397.95 52975.25 88888.00 2020-09-30 08:09:00.905 274 15598.37 397.99 52975.15 88888.00 2020-09-30 08:09:01.405 274 15598.25 398.03 52975.10 88888.00 2020-09-30 08:09:01.905 274 15598.14 398.08 52975.07 88888.00 2020-09-30 08:09:02.405 274 15597.97 398.07 52974.99 88888.00 2020-09-30 08:09:02.905 274 15597.84 398.09 52974.98 88888.00 2020-09-30 08:09:03.405 274 15597.70 398.11 52975.03 88888.00 2020-09-30 08:09:03.905 274 15597.59 398.11 52975.09 88888.00 2020-09-30 08:09:04.405 274 15597.46 398.10 52975.12 88888.00 2020-09-30 08:09:04.905 274 15597.41 398.12 52975.15 88888.00 2020-09-30 08:09:05.405 274 15597.41 398.16 52975.21 88888.00 2020-09-30 08:09:05.905 274 15597.43 398.12 52975.23 88888.00 2020-09-30 08:09:06.405 274 15597.37 398.18 52975.30 88888.00 2020-09-30 08:09:06.905 274 15597.35 398.25 52975.29 88888.00 2020-09-30 08:09:07.405 274 15597.37 398.35 52975.20 88888.00 2020-09-30 08:09:07.905 274 15597.38 398.51 52975.18 88888.00 2020-09-30 08:09:08.405 274 15597.33 398.64 52975.08 88888.00 2020-09-30 08:09:08.905 274 15597.27 398.71 52974.98 88888.00 2020-09-30 08:09:09.405 274 15597.16 398.73 52974.90 88888.00 2020-09-30 08:09:09.905 274 15597.07 398.71 52974.80 88888.00 2020-09-30 08:09:10.405 274 15597.12 398.68 52974.71 88888.00 2020-09-30 08:09:10.905 274 15597.08 398.65 52974.77 88888.00 2020-09-30 08:09:11.905 274 15597.05 398.61 52974.68 88888.00 2020-09-30 08:09:12.405 274 15597.11 398.53 52974.65 88888.00 2020-09-30 08:09:12.905 274 15597.17 398.50 52974.60 88888.00 2020-09-30 08:09:13.405 274 15597.18 398.50 52974.62 88888.00 2020-09-30 08:09:13.905 274 15597.18 398.43 52974.56 88888.00 2020-09-30 08:09:14.405 274 15597.19 398.35 52974.42 88888.00 2020-09-30 08:09:14.905 274 15597.18 398.32 52974.33 88888.00 2020-09-30 08:09:15.405 274 15597.16 398.30 52974.23 88888.00 2020-09-30 08:09:15.905 274 15597.10 398.32 52974.22 88888.00 2020-09-30 08:09:16.405 274 15597.01 398.32 52974.26 88888.00 2020-09-30 08:09:16.905 274 15596.92 398.33 52974.18 88888.00 2020-09-30 08:09:17.405 274 15596.94 398.34 52974.17 88888.00 2020-09-30 08:09:17.905 274 15596.89 398.35 52974.17 88888.00 2020-09-30 08:09:18.405 274 15596.90 398.34 52974.23 88888.00 2020-09-30 08:09:18.905 274 15596.97 398.37 52974.34 88888.00 2020-09-30 08:09:19.905 274 15597.16 398.48 52974.25 88888.00 2020-09-30 08:09:20.405 274 15597.27 398.55 52974.17 88888.00 2020-09-30 08:09:20.905 274 15597.41 398.64 52974.14 88888.00 2020-09-30 08:09:21.405 274 15597.53 398.73 52974.08 88888.00 2020-09-30 08:09:21.905 274 15597.64 398.79 52974.05 88888.00 2020-09-30 08:09:22.405 274 15597.78 398.79 52974.04 88888.00 2020-09-30 08:09:22.905 274 15597.82 398.84 52974.05 88888.00 2020-09-30 08:09:23.405 274 15597.89 398.82 52974.00 88888.00 2020-09-30 08:09:23.905 274 15597.97 398.85 52974.07 88888.00 2020-09-30 08:09:24.405 274 15598.02 398.91 52974.11 88888.00 2020-09-30 08:09:24.905 274 15598.10 398.95 52974.13 88888.00 2020-09-30 08:09:25.405 274 15598.13 399.05 52974.06 88888.00 2020-09-30 08:09:25.905 274 15598.16 399.16 52974.06 88888.00 2020-09-30 08:09:26.405 274 15598.11 399.32 52973.98 88888.00 2020-09-30 08:09:26.905 274 15598.11 399.48 52973.97 88888.00 2020-09-30 08:09:27.405 274 15598.09 399.58 52974.00 88888.00 2020-09-30 08:09:27.905 274 15598.00 399.67 52973.96 88888.00 2020-09-30 08:09:28.405 274 15597.92 399.71 52973.92 88888.00 2020-09-30 08:09:28.905 274 15597.82 399.74 52973.97 88888.00 2020-09-30 08:09:29.405 274 15597.70 399.71 52974.05 88888.00 2020-09-30 08:09:29.905 274 15597.59 399.65 52974.08 88888.00 2020-09-30 08:09:30.405 274 15597.52 399.56 52974.12 88888.00 2020-09-30 08:09:30.905 274 15597.42 399.46 52974.18 88888.00 2020-09-30 08:09:31.405 274 15597.33 399.37 52974.33 88888.00 2020-09-30 08:09:31.905 274 15597.30 399.37 52974.32 88888.00 2020-09-30 08:09:32.405 274 15597.36 399.43 52974.35 88888.00 2020-09-30 08:09:32.905 274 15597.35 399.54 52974.38 88888.00 2020-09-30 08:09:33.405 274 15597.34 399.66 52974.25 88888.00 2020-09-30 08:09:33.905 274 15597.34 399.88 52974.06 88888.00 2020-09-30 08:09:34.405 274 15597.26 400.12 52973.83 88888.00 2020-09-30 08:09:34.905 274 15597.15 400.36 52973.61 88888.00 2020-09-30 08:09:35.405 274 15597.06 400.58 52973.45 88888.00 2020-09-30 08:09:35.905 274 15596.93 400.71 52973.30 88888.00 2020-09-30 08:09:36.405 274 15596.75 400.85 52973.12 88888.00 2020-09-30 08:09:36.905 274 15596.61 400.96 52973.12 88888.00 2020-09-30 08:09:37.405 274 15596.47 401.06 52973.27 88888.00 2020-09-30 08:09:37.905 274 15596.36 401.22 52973.39 88888.00 2020-09-30 08:09:38.405 274 15596.26 401.35 52973.52 88888.00 2020-09-30 08:09:38.905 274 15596.25 401.44 52973.68 88888.00 2020-09-30 08:09:39.405 274 15596.42 401.47 52973.93 88888.00 2020-09-30 08:09:39.905 274 15596.58 401.50 52974.11 88888.00 2020-09-30 08:09:40.405 274 15596.75 401.50 52974.24 88888.00 2020-09-30 08:09:40.905 274 15596.92 401.47 52974.27 88888.00 2020-09-30 08:09:41.405 274 15597.10 401.48 52974.23 88888.00 2020-09-30 08:09:41.905 274 15597.28 401.44 52974.14 88888.00 2020-09-30 08:09:42.405 274 15597.44 401.48 52974.06 88888.00 2020-09-30 08:09:43.405 274 15597.61 401.54 52973.87 88888.00 2020-09-30 08:09:43.905 274 15597.71 401.57 52973.78 88888.00 2020-09-30 08:09:44.405 274 15597.73 401.59 52973.73 88888.00 2020-09-30 08:09:44.905 274 15597.81 401.55 52973.66 88888.00 2020-09-30 08:09:45.405 274 15597.91 401.47 52973.66 88888.00 2020-09-30 08:09:45.905 274 15597.97 401.47 52973.71 88888.00 2020-09-30 08:09:46.405 274 15598.05 401.40 52973.71 88888.00 2020-09-30 08:09:46.905 274 15598.17 401.28 52973.65 88888.00 2020-09-30 08:09:47.405 274 15598.26 401.24 52973.61 88888.00 2020-09-30 08:09:47.905 274 15598.34 401.21 52973.50 88888.00 2020-09-30 08:09:48.405 274 15598.34 401.18 52973.37 88888.00 2020-09-30 08:09:48.905 274 15598.34 401.04 52973.30 88888.00 2020-09-30 08:09:49.405 274 15598.35 400.93 52973.21 88888.00 2020-09-30 08:09:49.905 274 15598.32 400.87 52973.13 88888.00 2020-09-30 08:09:50.405 274 15598.34 400.76 52973.02 88888.00 2020-09-30 08:09:50.905 274 15598.32 400.71 52972.87 88888.00 2020-09-30 08:09:51.405 274 15598.24 400.67 52972.76 88888.00 2020-09-30 08:09:51.905 274 15598.26 400.66 52972.73 88888.00 2020-09-30 08:09:52.405 274 15598.28 400.67 52972.69 88888.00 2020-09-30 08:09:53.405 274 15598.31 400.70 52972.54 88888.00 2020-09-30 08:09:53.905 274 15598.35 400.71 52972.51 88888.00 2020-09-30 08:09:54.405 274 15598.33 400.77 52972.51 88888.00 2020-09-30 08:09:54.905 274 15598.27 400.85 52972.49 88888.00 2020-09-30 08:09:55.405 274 15598.18 400.89 52972.49 88888.00 2020-09-30 08:09:55.905 274 15598.11 401.01 52972.58 88888.00 2020-09-30 08:09:56.405 274 15598.15 401.12 52972.68 88888.00 2020-09-30 08:09:56.905 274 15598.18 401.26 52972.78 88888.00 2020-09-30 08:09:57.405 274 15598.22 401.36 52972.90 88888.00 2020-09-30 08:09:57.905 274 15598.24 401.44 52973.05 88888.00 2020-09-30 08:09:58.405 274 15598.31 401.49 52973.21 88888.00 2020-09-30 08:09:58.905 274 15598.38 401.50 52973.31 88888.00 2020-09-30 08:09:59.405 274 15598.37 401.50 52973.26 88888.00 2020-09-30 08:09:59.905 274 15598.37 401.59 52973.30 88888.00 2020-09-30 08:10:00.405 274 15598.43 401.63 52973.35 88888.00 2020-09-30 08:10:00.905 274 15598.33 401.63 52973.44 88888.00 2020-09-30 08:10:01.405 274 15598.31 401.72 52973.61 88888.00 2020-09-30 08:10:01.905 274 15598.28 401.73 52973.65 88888.00 2020-09-30 08:10:02.405 274 15598.31 401.71 52973.70 88888.00 2020-09-30 08:10:02.905 274 15598.32 401.66 52973.71 88888.00 2020-09-30 08:10:03.405 274 15598.23 401.63 52973.71 88888.00 2020-09-30 08:10:03.905 274 15598.13 401.58 52973.74 88888.00 2020-09-30 08:10:04.405 274 15598.04 401.53 52973.70 88888.00 2020-09-30 08:10:04.905 274 15597.93 401.53 52973.65 88888.00 2020-09-30 08:10:05.405 274 15597.89 401.58 52973.62 88888.00 2020-09-30 08:10:05.905 274 15597.88 401.70 52973.51 88888.00 2020-09-30 08:10:06.405 274 15597.90 401.89 52973.46 88888.00 2020-09-30 08:10:06.905 274 15597.92 402.13 52973.37 88888.00 2020-09-30 08:10:07.405 274 15597.96 402.39 52973.31 88888.00 2020-09-30 08:10:07.905 274 15597.97 402.73 52973.28 88888.00 2020-09-30 08:10:08.405 274 15597.83 403.04 52973.27 88888.00 2020-09-30 08:10:08.905 274 15597.63 403.29 52973.33 88888.00 2020-09-30 08:10:09.405 274 15597.45 403.58 52973.43 88888.00 2020-09-30 08:10:09.905 274 15597.25 403.82 52973.56 88888.00 2020-09-30 08:10:10.405 274 15597.15 403.98 52973.78 88888.00 2020-09-30 08:10:10.905 274 15597.11 404.13 52974.03 88888.00 2020-09-30 08:10:11.405 274 15597.10 404.26 52974.22 88888.00 2020-09-30 08:10:11.905 274 15597.14 404.42 52974.45 88888.00 2020-09-30 08:10:12.405 274 15597.29 404.50 52974.68 88888.00 2020-09-30 08:10:12.905 274 15597.48 404.50 52974.80 88888.00 2020-09-30 08:10:13.405 274 15597.63 404.50 52974.84 88888.00 2020-09-30 08:10:13.905 274 15597.72 404.49 52974.92 88888.00 2020-09-30 08:10:15.405 274 15597.93 404.58 52975.00 88888.00 2020-09-30 08:10:15.905 274 15597.93 404.55 52974.93 88888.00 2020-09-30 08:10:16.405 274 15597.87 404.51 52974.85 88888.00 2020-09-30 08:10:16.905 274 15597.84 404.58 52974.82 88888.00 2020-09-30 08:10:17.405 274 15597.73 404.64 52974.77 88888.00 2020-09-30 08:10:17.905 274 15597.64 404.76 52974.72 88888.00 2020-09-30 08:10:18.405 274 15597.59 404.94 52974.65 88888.00 2020-09-30 08:10:18.905 274 15597.55 405.13 52974.56 88888.00 2020-09-30 08:10:19.405 274 15597.59 405.34 52974.55 88888.00 2020-09-30 08:10:19.905 274 15597.56 405.42 52974.59 88888.00 2020-09-30 08:10:20.405 274 15597.59 405.52 52974.56 88888.00 2020-09-30 08:10:20.905 274 15597.66 405.64 52974.56 88888.00 2020-09-30 08:10:21.405 274 15597.72 405.67 52974.63 88888.00 2020-09-30 08:10:21.905 274 15597.74 405.71 52974.57 88888.00 2020-09-30 08:10:22.405 274 15597.74 405.78 52974.54 88888.00 2020-09-30 08:10:22.905 274 15597.72 405.76 52974.53 88888.00 2020-09-30 08:10:23.405 274 15597.73 405.79 52974.49 88888.00 2020-09-30 08:10:23.905 274 15597.75 405.84 52974.51 88888.00 2020-09-30 08:10:24.905 274 15597.83 406.02 52974.45 88888.00 2020-09-30 08:10:25.405 274 15597.91 406.22 52974.51 88888.00 2020-09-30 08:10:25.905 274 15597.92 406.39 52974.45 88888.00 2020-09-30 08:10:26.405 274 15597.89 406.56 52974.38 88888.00 2020-09-30 08:10:26.905 274 15597.79 406.69 52974.29 88888.00 2020-09-30 08:10:27.405 274 15597.66 406.74 52974.20 88888.00 2020-09-30 08:10:27.905 274 15597.51 406.69 52974.14 88888.00 2020-09-30 08:10:28.405 274 15597.36 406.56 52974.13 88888.00 2020-09-30 08:10:28.905 274 15597.20 406.46 52974.05 88888.00 2020-09-30 08:10:29.405 274 15597.05 406.30 52974.06 88888.00 2020-09-30 08:10:29.905 274 15596.93 406.21 52974.14 88888.00 2020-09-30 08:10:30.405 274 15596.87 406.14 52974.09 88888.00 2020-09-30 08:10:30.905 274 15596.85 406.11 52974.09 88888.00 2020-09-30 08:10:31.405 274 15596.83 406.10 52974.08 88888.00 2020-09-30 08:10:31.905 274 15596.71 406.12 52974.00 88888.00 2020-09-30 08:10:32.405 274 15596.63 406.17 52973.91 88888.00 2020-09-30 08:10:32.905 274 15596.48 406.19 52973.88 88888.00 2020-09-30 08:10:33.405 274 15596.40 406.19 52973.90 88888.00 2020-09-30 08:10:33.905 274 15596.31 406.16 52973.93 88888.00 2020-09-30 08:10:34.405 274 15596.18 406.10 52973.97 88888.00 2020-09-30 08:10:34.905 274 15596.02 405.99 52973.92 88888.00 2020-09-30 08:10:35.405 274 15595.89 405.88 52973.90 88888.00 2020-09-30 08:10:35.905 274 15595.87 405.87 52973.94 88888.00 2020-09-30 08:10:36.405 274 15595.81 405.97 52974.04 88888.00 2020-09-30 08:10:36.905 274 15595.73 406.07 52974.15 88888.00 2020-09-30 08:10:37.405 274 15595.63 406.17 52974.23 88888.00 2020-09-30 08:10:37.905 274 15595.52 406.25 52974.29 88888.00 2020-09-30 08:10:38.405 274 15595.34 406.26 52974.35 88888.00 2020-09-30 08:10:38.905 274 15595.22 406.26 52974.42 88888.00 2020-09-30 08:10:39.405 274 15594.99 406.16 52974.49 88888.00 2020-09-30 08:10:39.905 274 15594.73 405.99 52974.51 88888.00 2020-09-30 08:10:40.405 274 15594.50 405.78 52974.44 88888.00 2020-09-30 08:10:40.905 274 15594.23 405.55 52974.31 88888.00 2020-09-30 08:10:41.405 274 15593.97 405.38 52974.26 88888.00 2020-09-30 08:10:41.905 274 15593.70 405.24 52974.10 88888.00 2020-09-30 08:10:42.405 274 15593.46 405.11 52973.96 88888.00 2020-09-30 08:10:42.905 274 15593.27 405.09 52973.86 88888.00 2020-09-30 08:10:43.405 274 15593.17 405.08 52973.63 88888.00 2020-09-30 08:10:43.905 274 15593.03 405.11 52973.49 88888.00 2020-09-30 08:10:44.405 274 15592.90 405.24 52973.47 88888.00 2020-09-30 08:10:44.905 274 15592.77 405.28 52973.38 88888.00 2020-09-30 08:10:45.405 274 15592.66 405.25 52973.38 88888.00 2020-09-30 08:10:45.905 274 15592.57 405.07 52973.44 88888.00 2020-09-30 08:10:46.405 274 15592.55 404.94 52973.50 88888.00 2020-09-30 08:10:46.905 274 15592.54 404.86 52973.52 88888.00 2020-09-30 08:10:47.405 274 15592.50 404.85 52973.57 88888.00 2020-09-30 08:10:47.905 274 15592.49 404.84 52973.66 88888.00 2020-09-30 08:10:48.405 274 15592.54 404.82 52973.68 88888.00 2020-09-30 08:10:48.905 274 15592.55 404.81 52973.64 88888.00 2020-09-30 08:10:49.405 274 15592.49 404.78 52973.56 88888.00 2020-09-30 08:10:49.905 274 15592.45 404.74 52973.55 88888.00 2020-09-30 08:10:50.405 274 15592.33 404.68 52973.49 88888.00 2020-09-30 08:10:50.905 274 15592.13 404.56 52973.44 88888.00 2020-09-30 08:10:51.405 274 15591.94 404.38 52973.46 88888.00 2020-09-30 08:10:51.905 274 15591.72 404.22 52973.42 88888.00 2020-09-30 08:10:52.405 274 15591.48 403.99 52973.30 88888.00 2020-09-30 08:10:52.905 274 15591.27 403.78 52973.26 88888.00 2020-09-30 08:10:53.405 274 15591.14 403.69 52973.25 88888.00 2020-09-30 08:10:53.905 274 15591.05 403.65 52973.25 88888.00 2020-09-30 08:10:54.405 274 15590.99 403.70 52973.25 88888.00 2020-09-30 08:10:54.905 274 15590.91 403.96 52973.14 88888.00 2020-09-30 08:10:55.405 274 15590.85 404.25 52973.16 88888.00 2020-09-30 08:10:55.905 274 15590.75 404.53 52973.13 88888.00 2020-09-30 08:10:56.405 274 15590.64 404.82 52973.03 88888.00 2020-09-30 08:10:56.905 274 15590.45 405.02 52972.96 88888.00 2020-09-30 08:10:57.405 274 15590.21 405.24 52972.90 88888.00 2020-09-30 08:10:57.905 274 15589.98 405.45 52972.91 88888.00 2020-09-30 08:10:58.405 274 15589.80 405.60 52973.04 88888.00 2020-09-30 08:10:58.905 274 15589.64 405.65 52973.09 88888.00 2020-09-30 08:10:59.405 274 15589.54 405.68 52973.14 88888.00 2020-09-30 08:10:59.905 274 15589.37 405.64 52973.19 88888.00 2020-09-30 08:11:00.405 274 15589.24 405.51 52973.21 88888.00 2020-09-30 08:11:00.905 274 15589.12 405.34 52973.24 88888.00 2020-09-30 08:11:01.405 274 15589.00 405.15 52973.14 88888.00 2020-09-30 08:11:01.905 274 15588.87 404.91 52973.01 88888.00 2020-09-30 08:11:02.405 274 15588.65 404.72 52972.85 88888.00 2020-09-30 08:11:02.905 274 15588.41 404.52 52972.70 88888.00 2020-09-30 08:11:03.405 274 15588.16 404.30 52972.63 88888.00 2020-09-30 08:11:03.905 274 15587.85 404.16 52972.58 88888.00 2020-09-30 08:11:04.405 274 15587.61 404.07 52972.51 88888.00 2020-09-30 08:11:04.905 274 15587.40 404.00 52972.51 88888.00 2020-09-30 08:11:05.405 274 15587.19 403.99 52972.49 88888.00 2020-09-30 08:11:05.905 274 15586.99 404.05 52972.46 88888.00 2020-09-30 08:11:06.405 274 15586.88 404.07 52972.47 88888.00 2020-09-30 08:11:06.905 274 15586.77 404.03 52972.45 88888.00 2020-09-30 08:11:07.405 274 15586.69 403.95 52972.42 88888.00 2020-09-30 08:11:07.905 274 15586.60 403.87 52972.40 88888.00 2020-09-30 08:11:08.405 274 15586.42 403.82 52972.27 88888.00 2020-09-30 08:11:08.905 274 15586.24 403.74 52972.12 88888.00 2020-09-30 08:11:09.405 274 15586.12 403.57 52971.96 88888.00 2020-09-30 08:11:09.905 274 15585.95 403.36 52971.80 88888.00 2020-09-30 08:11:10.405 274 15585.78 403.26 52971.69 88888.00 2020-09-30 08:11:10.905 274 15585.63 403.11 52971.64 88888.00 2020-09-30 08:11:11.405 274 15585.52 402.97 52971.57 88888.00 2020-09-30 08:11:11.905 274 15585.34 402.86 52971.48 88888.00 2020-09-30 08:11:12.405 274 15585.17 402.74 52971.40 88888.00 2020-09-30 08:11:12.905 274 15584.96 402.58 52971.23 88888.00 2020-09-30 08:11:13.405 274 15584.76 402.42 52971.08 88888.00 2020-09-30 08:11:13.905 274 15584.51 402.26 52971.05 88888.00 2020-09-30 08:11:14.405 274 15584.26 402.15 52970.93 88888.00 2020-09-30 08:11:14.905 274 15583.97 402.09 52970.80 88888.00 2020-09-30 08:11:15.405 274 15583.61 402.13 52970.69 88888.00 2020-09-30 08:11:15.905 274 15583.33 402.11 52970.69 88888.00 2020-09-30 08:11:16.405 274 15583.09 402.11 52970.74 88888.00 2020-09-30 08:11:16.905 274 15582.85 402.07 52970.64 88888.00 2020-09-30 08:11:17.405 274 15582.69 402.08 52970.56 88888.00 2020-09-30 08:11:17.905 274 15582.56 402.05 52970.55 88888.00 2020-09-30 08:11:18.405 274 15582.36 402.02 52970.46 88888.00 2020-09-30 08:11:18.905 274 15582.20 402.00 52970.39 88888.00 2020-09-30 08:11:19.405 274 15582.10 401.98 52970.35 88888.00 2020-09-30 08:11:19.905 274 15581.96 401.91 52970.26 88888.00 2020-09-30 08:11:20.405 274 15581.77 401.81 52970.08 88888.00 2020-09-30 08:11:20.905 274 15581.66 401.66 52969.99 88888.00 2020-09-30 08:11:21.405 274 15581.59 401.67 52969.84 88888.00 2020-09-30 08:11:21.905 274 15581.35 401.71 52969.68 88888.00 2020-09-30 08:11:22.405 274 15581.20 401.75 52969.55 88888.00 2020-09-30 08:11:22.905 274 15581.10 401.81 52969.30 88888.00 2020-09-30 08:11:23.405 274 15580.93 401.87 52969.01 88888.00 2020-09-30 08:11:23.905 274 15580.80 401.96 52968.71 88888.00 2020-09-30 08:11:24.405 274 15580.71 402.08 52968.42 88888.00 2020-09-30 08:11:24.906 274 15580.64 402.23 52968.21 88888.00 2020-09-30 08:11:25.406 274 15580.51 402.40 52967.98 88888.00 2020-09-30 08:11:25.906 274 15580.24 402.56 52967.75 88888.00 2020-09-30 08:11:26.406 274 15579.89 402.71 52967.71 88888.00 2020-09-30 08:11:26.906 274 15579.58 402.74 52967.69 88888.00 2020-09-30 08:11:28.406 274 15578.67 402.60 52967.82 88888.00 2020-09-30 08:11:28.906 274 15578.40 402.45 52967.86 88888.00 2020-09-30 08:11:29.406 274 15578.10 402.27 52967.93 88888.00 2020-09-30 08:11:29.906 274 15577.86 402.09 52967.92 88888.00 2020-09-30 08:11:30.406 274 15577.72 401.95 52967.99 88888.00 2020-09-30 08:11:30.906 274 15577.63 401.76 52968.08 88888.00 2020-09-30 08:11:31.406 274 15577.56 401.61 52968.00 88888.00 2020-09-30 08:11:31.906 274 15577.53 401.47 52967.91 88888.00 2020-09-30 08:11:32.406 274 15577.54 401.49 52967.74 88888.00 2020-09-30 08:11:32.906 274 15577.63 401.57 52967.58 88888.00 2020-09-30 08:11:33.406 274 15577.73 401.72 52967.44 88888.00 2020-09-30 08:11:33.906 274 15577.80 401.95 52967.32 88888.00 2020-09-30 08:11:34.406 274 15577.76 402.21 52967.16 88888.00 2020-09-30 08:11:34.906 274 15577.74 402.43 52967.09 88888.00 2020-09-30 08:11:35.406 274 15577.64 402.60 52967.08 88888.00 2020-09-30 08:11:35.906 274 15577.49 402.74 52966.96 88888.00 2020-09-30 08:11:36.406 274 15577.32 402.84 52966.87 88888.00 2020-09-30 08:11:36.906 274 15577.29 402.88 52966.83 88888.00 2020-09-30 08:11:37.906 274 15577.13 403.02 52966.79 88888.00 2020-09-30 08:11:38.406 274 15577.04 403.06 52966.79 88888.00 2020-09-30 08:11:38.906 274 15576.96 403.08 52966.82 88888.00 2020-09-30 08:11:39.406 274 15576.91 403.13 52966.89 88888.00 2020-09-30 08:11:39.906 274 15576.83 403.13 52966.97 88888.00 2020-09-30 08:11:40.406 274 15576.73 403.17 52967.03 88888.00 2020-09-30 08:11:40.906 274 15576.63 403.27 52967.10 88888.00 2020-09-30 08:11:41.406 274 15576.48 403.37 52967.16 88888.00 2020-09-30 08:11:41.906 274 15576.41 403.44 52967.18 88888.00 2020-09-30 08:11:42.406 274 15576.35 403.38 52967.13 88888.00 2020-09-30 08:11:42.906 274 15576.29 403.31 52967.10 88888.00 2020-09-30 08:11:43.406 274 15576.23 403.21 52967.03 88888.00 2020-09-30 08:11:43.906 274 15576.14 403.05 52966.84 88888.00 2020-09-30 08:11:44.406 274 15576.04 402.94 52966.61 88888.00 2020-09-30 08:11:44.906 274 15575.96 402.93 52966.43 88888.00 2020-09-30 08:11:45.406 274 15575.86 402.93 52966.22 88888.00 2020-09-30 08:11:45.906 274 15575.71 402.87 52966.07 88888.00 2020-09-30 08:11:46.406 274 15575.66 402.80 52965.95 88888.00 2020-09-30 08:11:46.906 274 15575.55 402.70 52965.81 88888.00 2020-09-30 08:11:47.406 274 15575.38 402.60 52965.62 88888.00 2020-09-30 08:11:47.906 274 15575.27 402.53 52965.48 88888.00 2020-09-30 08:11:48.406 274 15575.12 402.49 52965.38 88888.00 2020-09-30 08:11:48.906 274 15575.01 402.34 52965.19 88888.00 2020-09-30 08:11:49.406 274 15574.81 402.22 52965.00 88888.00 2020-09-30 08:11:49.906 274 15574.61 402.16 52964.87 88888.00 2020-09-30 08:11:50.406 274 15574.46 402.10 52964.74 88888.00 2020-09-30 08:11:50.906 274 15574.27 402.05 52964.60 88888.00 2020-09-30 08:11:51.406 274 15573.99 402.05 52964.52 88888.00 2020-09-30 08:11:51.906 274 15573.67 402.00 52964.43 88888.00 2020-09-30 08:11:52.406 274 15573.40 401.96 52964.40 88888.00 2020-09-30 08:11:52.906 274 15573.05 401.90 52964.47 88888.00 2020-09-30 08:11:53.406 274 15572.77 401.81 52964.51 88888.00 2020-09-30 08:11:53.906 274 15572.52 401.66 52964.55 88888.00 2020-09-30 08:11:54.406 274 15572.31 401.55 52964.51 88888.00 2020-09-30 08:11:54.906 274 15572.07 401.50 52964.55 88888.00 2020-09-30 08:11:55.406 274 15571.89 401.45 52964.64 88888.00 2020-09-30 08:11:55.906 274 15571.80 401.48 52964.63 88888.00 2020-09-30 08:11:56.406 274 15571.66 401.57 52964.61 88888.00 2020-09-30 08:11:56.906 274 15571.57 401.64 52964.54 88888.00 2020-09-30 08:11:57.406 274 15571.55 401.72 52964.60 88888.00 2020-09-30 08:11:57.906 274 15571.53 401.83 52964.78 88888.00 2020-09-30 08:11:58.406 274 15571.52 401.95 52964.97 88888.00 2020-09-30 08:11:59.406 274 15571.44 402.15 52965.12 88888.00 2020-09-30 08:11:59.906 274 15571.33 402.19 52965.23 88888.00 2020-09-30 08:12:00.406 274 15571.30 402.18 52965.26 88888.00 2020-09-30 08:12:00.906 274 15571.23 402.17 52965.36 88888.00 2020-09-30 08:12:01.406 274 15571.21 402.14 52965.47 88888.00 2020-09-30 08:12:01.906 274 15571.16 402.16 52965.60 88888.00 2020-09-30 08:12:02.406 274 15571.07 402.33 52965.76 88888.00 2020-09-30 08:12:02.906 274 15571.02 402.51 52965.91 88888.00 2020-09-30 08:12:03.406 274 15571.01 402.71 52966.04 88888.00 2020-09-30 08:12:03.906 274 15571.05 402.89 52966.23 88888.00 2020-09-30 08:12:04.406 274 15571.06 403.08 52966.40 88888.00 2020-09-30 08:12:04.906 274 15571.07 403.29 52966.39 88888.00 2020-09-30 08:12:05.406 274 15571.01 403.49 52966.43 88888.00 2020-09-30 08:12:05.906 274 15570.93 403.69 52966.39 88888.00 2020-09-30 08:12:06.406 274 15570.87 403.94 52966.36 88888.00 2020-09-30 08:12:06.906 274 15570.87 404.14 52966.31 88888.00 2020-09-30 08:12:07.406 274 15570.78 404.15 52966.24 88888.00 2020-09-30 08:12:07.906 274 15570.67 404.16 52966.06 88888.00 2020-09-30 08:12:08.406 274 15570.56 404.12 52965.98 88888.00 2020-09-30 08:12:08.906 274 15570.48 404.07 52965.95 88888.00 2020-09-30 08:12:09.406 274 15570.36 403.94 52965.88 88888.00 2020-09-30 08:12:09.906 274 15570.23 403.79 52965.79 88888.00 2020-09-30 08:12:10.406 274 15570.13 403.62 52965.67 88888.00 2020-09-30 08:12:10.906 274 15570.13 403.40 52965.56 88888.00 2020-09-30 08:12:11.406 274 15570.16 403.29 52965.43 88888.00 2020-09-30 08:12:11.906 274 15570.17 403.17 52965.27 88888.00 2020-09-30 08:12:12.406 274 15570.23 403.05 52965.07 88888.00 2020-09-30 08:12:12.906 274 15570.31 403.00 52964.87 88888.00 2020-09-30 08:12:13.406 274 15570.38 402.96 52964.81 88888.00 2020-09-30 08:12:13.906 274 15570.44 402.92 52964.63 88888.00 2020-09-30 08:12:14.406 274 15570.51 403.01 52964.48 88888.00 2020-09-30 08:12:14.906 274 15570.53 403.18 52964.40 88888.00 2020-09-30 08:12:15.406 274 15570.50 403.46 52964.38 88888.00 2020-09-30 08:12:15.906 274 15570.40 403.81 52964.49 88888.00 2020-09-30 08:12:16.406 274 15570.30 404.13 52964.57 88888.00 2020-09-30 08:12:16.906 274 15570.19 404.40 52964.65 88888.00 2020-09-30 08:12:17.406 274 15570.16 404.61 52964.67 88888.00 2020-09-30 08:12:17.906 274 15570.01 404.79 52964.67 88888.00 2020-09-30 08:12:18.406 274 15569.85 404.95 52964.78 88888.00 2020-09-30 08:12:18.906 274 15569.66 405.20 52964.83 88888.00 2020-09-30 08:12:19.406 274 15569.44 405.34 52964.90 88888.00 2020-09-30 08:12:19.906 274 15569.26 405.39 52964.97 88888.00 2020-09-30 08:12:20.406 274 15569.07 405.46 52965.08 88888.00 2020-09-30 08:12:20.906 274 15568.93 405.50 52965.18 88888.00 2020-09-30 08:12:21.406 274 15568.84 405.48 52965.30 88888.00 2020-09-30 08:12:21.906 274 15568.78 405.48 52965.41 88888.00 2020-09-30 08:12:22.406 274 15568.69 405.45 52965.42 88888.00 2020-09-30 08:12:22.906 274 15568.69 405.48 52965.36 88888.00 2020-09-30 08:12:23.406 274 15568.73 405.55 52965.32 88888.00 2020-09-30 08:12:23.906 274 15568.77 405.59 52965.27 88888.00 2020-09-30 08:12:24.406 274 15568.76 405.54 52965.11 88888.00 2020-09-30 08:12:24.906 274 15568.68 405.50 52964.96 88888.00 2020-09-30 08:12:25.406 274 15568.58 405.39 52964.76 88888.00 2020-09-30 08:12:25.906 274 15568.44 405.31 52964.61 88888.00 2020-09-30 08:12:26.406 274 15568.30 405.25 52964.49 88888.00 2020-09-30 08:12:26.906 274 15568.16 405.18 52964.41 88888.00 2020-09-30 08:12:27.406 274 15568.06 405.15 52964.38 88888.00 2020-09-30 08:12:27.906 274 15567.96 405.21 52964.38 88888.00 2020-09-30 08:12:28.406 274 15567.82 405.33 52964.34 88888.00 2020-09-30 08:12:28.906 274 15567.76 405.43 52964.35 88888.00 2020-09-30 08:12:29.406 274 15567.62 405.47 52964.40 88888.00 2020-09-30 08:12:29.906 274 15567.49 405.52 52964.45 88888.00 2020-09-30 08:12:30.406 274 15567.37 405.61 52964.57 88888.00 2020-09-30 08:12:30.906 274 15567.26 405.69 52964.68 88888.00 2020-09-30 08:12:31.406 274 15567.19 405.72 52964.72 88888.00 2020-09-30 08:12:31.906 274 15567.03 405.70 52964.72 88888.00 2020-09-30 08:12:32.406 274 15566.83 405.59 52964.68 88888.00 2020-09-30 08:12:32.906 274 15566.59 405.43 52964.60 88888.00 2020-09-30 08:12:33.406 274 15566.45 405.25 52964.45 88888.00 2020-09-30 08:12:33.906 274 15566.31 405.01 52964.26 88888.00 2020-09-30 08:12:34.406 274 15566.15 404.81 52964.06 88888.00 2020-09-30 08:12:34.906 274 15566.02 404.56 52963.81 88888.00 2020-09-30 08:12:35.406 274 15565.92 404.39 52963.54 88888.00 2020-09-30 08:12:35.906 274 15565.77 404.34 52963.24 88888.00 2020-09-30 08:12:36.406 274 15565.60 404.26 52963.05 88888.00 2020-09-30 08:12:36.906 274 15565.42 404.31 52962.78 88888.00 2020-09-30 08:12:37.406 274 15565.25 404.39 52962.58 88888.00 2020-09-30 08:12:37.906 274 15565.15 404.43 52962.46 88888.00 2020-09-30 08:12:38.406 274 15565.10 404.44 52962.36 88888.00 2020-09-30 08:12:38.906 274 15565.01 404.39 52962.25 88888.00 2020-09-30 08:12:39.406 274 15564.92 404.29 52962.19 88888.00 2020-09-30 08:12:39.906 274 15564.77 404.24 52962.25 88888.00 2020-09-30 08:12:40.906 274 15564.51 404.32 52962.20 88888.00 2020-09-30 08:12:41.406 274 15564.42 404.30 52962.27 88888.00 2020-09-30 08:12:41.906 274 15564.28 404.33 52962.34 88888.00 2020-09-30 08:12:42.406 274 15564.16 404.43 52962.44 88888.00 2020-09-30 08:12:42.906 274 15564.06 404.58 52962.53 88888.00 2020-09-30 08:12:43.406 274 15563.99 404.73 52962.64 88888.00 2020-09-30 08:12:43.906 274 15563.96 404.87 52962.75 88888.00 2020-09-30 08:12:44.406 274 15563.90 405.07 52962.81 88888.00 2020-09-30 08:12:44.906 274 15563.90 405.18 52962.82 88888.00 2020-09-30 08:12:45.406 274 15563.81 405.22 52962.75 88888.00 2020-09-30 08:12:45.906 274 15563.70 405.21 52962.71 88888.00 2020-09-30 08:12:46.406 274 15563.61 405.16 52962.68 88888.00 2020-09-30 08:12:46.906 274 15563.45 405.08 52962.69 88888.00 2020-09-30 08:12:47.406 274 15563.26 405.02 52962.75 88888.00 2020-09-30 08:12:47.906 274 15563.01 404.98 52962.80 88888.00 2020-09-30 08:12:48.406 274 15562.90 405.01 52962.93 88888.00 2020-09-30 08:12:48.906 274 15562.78 405.04 52962.98 88888.00 2020-09-30 08:12:49.406 274 15562.65 405.07 52963.08 88888.00 2020-09-30 08:12:49.906 274 15562.56 405.13 52963.10 88888.00 2020-09-30 08:12:50.406 274 15562.48 405.29 52963.22 88888.00 2020-09-30 08:12:50.906 274 15562.38 405.52 52963.33 88888.00 2020-09-30 08:12:51.406 274 15562.18 405.61 52963.44 88888.00 2020-09-30 08:12:51.906 274 15561.93 405.61 52963.62 88888.00 2020-09-30 08:12:52.406 274 15561.71 405.56 52963.71 88888.00 2020-09-30 08:12:52.906 274 15561.52 405.52 52963.73 88888.00 2020-09-30 08:12:53.406 274 15561.34 405.41 52963.76 88888.00 2020-09-30 08:12:53.906 274 15561.20 405.29 52963.81 88888.00 2020-09-30 08:12:54.406 274 15561.08 405.19 52963.71 88888.00 2020-09-30 08:12:54.906 274 15560.99 405.10 52963.62 88888.00 2020-09-30 08:12:55.406 274 15560.95 405.01 52963.44 88888.00 2020-09-30 08:12:55.906 274 15560.84 404.94 52963.20 88888.00 2020-09-30 08:12:56.406 274 15560.70 404.96 52962.98 88888.00 2020-09-30 08:12:56.906 274 15560.45 405.04 52962.93 88888.00 2020-09-30 08:12:57.406 274 15560.19 405.13 52962.85 88888.00 2020-09-30 08:12:57.906 274 15559.91 405.25 52962.79 88888.00 2020-09-30 08:12:58.406 274 15559.57 405.38 52962.74 88888.00 2020-09-30 08:12:58.906 274 15559.25 405.45 52962.71 88888.00 2020-09-30 08:12:59.406 274 15558.92 405.51 52962.73 88888.00 2020-09-30 08:12:59.906 274 15558.58 405.52 52962.63 88888.00 2020-09-30 08:13:00.406 274 15558.24 405.51 52962.55 88888.00 2020-09-30 08:13:00.906 274 15557.95 405.48 52962.46 88888.00 2020-09-30 08:13:01.406 274 15557.76 405.50 52962.32 88888.00 2020-09-30 08:13:01.906 274 15557.49 405.53 52962.20 88888.00 2020-09-30 08:13:02.406 274 15557.29 405.53 52962.12 88888.00 2020-09-30 08:13:02.906 274 15557.10 405.44 52962.04 88888.00 2020-09-30 08:13:03.406 274 15556.96 405.30 52961.98 88888.00 2020-09-30 08:13:03.906 274 15556.73 405.15 52961.94 88888.00 2020-09-30 08:13:04.406 274 15556.58 404.92 52961.84 88888.00 2020-09-30 08:13:04.906 274 15556.39 404.69 52961.70 88888.00 2020-09-30 08:13:05.406 274 15556.13 404.57 52961.56 88888.00 2020-09-30 08:13:05.906 274 15555.95 404.46 52961.43 88888.00 2020-09-30 08:13:06.406 274 15555.70 404.39 52961.31 88888.00 2020-09-30 08:13:06.906 274 15555.48 404.40 52961.17 88888.00 2020-09-30 08:13:07.406 274 15555.23 404.46 52961.00 88888.00 2020-09-30 08:13:07.906 274 15554.98 404.58 52960.85 88888.00 2020-09-30 08:13:08.406 274 15554.78 404.76 52960.75 88888.00 2020-09-30 08:13:08.906 274 15554.55 404.99 52960.66 88888.00 2020-09-30 08:13:09.406 274 15554.38 405.17 52960.69 88888.00 2020-09-30 08:13:09.906 274 15554.14 405.27 52960.75 88888.00 2020-09-30 08:13:10.406 274 15553.96 405.30 52960.75 88888.00 2020-09-30 08:13:10.906 274 15553.77 405.29 52960.79 88888.00 2020-09-30 08:13:11.406 274 15553.65 405.24 52960.88 88888.00 2020-09-30 08:13:11.906 274 15553.53 405.09 52960.96 88888.00 2020-09-30 08:13:12.406 274 15553.45 404.94 52960.94 88888.00 2020-09-30 08:13:12.906 274 15553.39 404.78 52960.80 88888.00 2020-09-30 08:13:13.406 274 15553.33 404.58 52960.68 88888.00 2020-09-30 08:13:13.906 274 15553.30 404.35 52960.53 88888.00 2020-09-30 08:13:14.406 274 15553.22 404.17 52960.29 88888.00 2020-09-30 08:13:14.906 274 15553.12 404.06 52960.01 88888.00 2020-09-30 08:13:15.406 274 15552.99 404.01 52959.77 88888.00 2020-09-30 08:13:15.906 274 15552.86 404.01 52959.62 88888.00 2020-09-30 08:13:16.406 274 15552.63 403.94 52959.48 88888.00 2020-09-30 08:13:16.906 274 15552.41 403.84 52959.24 88888.00 2020-09-30 08:13:17.406 274 15552.09 403.75 52958.94 88888.00 2020-09-30 08:13:17.906 274 15551.81 403.65 52958.69 88888.00 2020-09-30 08:13:18.406 274 15551.54 403.55 52958.41 88888.00 2020-09-30 08:13:18.906 274 15551.32 403.47 52958.11 88888.00 2020-09-30 08:13:19.406 274 15551.10 403.46 52957.82 88888.00 2020-09-30 08:13:19.906 274 15550.96 403.45 52957.57 88888.00 2020-09-30 08:13:20.406 274 15550.83 403.44 52957.33 88888.00 2020-09-30 08:13:20.906 274 15550.70 403.39 52957.16 88888.00 2020-09-30 08:13:21.406 274 15550.53 403.32 52957.04 88888.00 2020-09-30 08:13:22.406 274 15550.07 403.28 52956.96 88888.00 2020-09-30 08:13:22.906 274 15549.83 403.23 52956.98 88888.00 2020-09-30 08:13:23.406 274 15549.63 403.23 52957.01 88888.00 2020-09-30 08:13:23.906 274 15549.33 403.26 52957.16 88888.00 2020-09-30 08:13:24.406 274 15549.16 403.20 52957.35 88888.00 2020-09-30 08:13:24.906 274 15549.14 403.13 52957.56 88888.00 2020-09-30 08:13:25.406 274 15549.14 403.02 52957.75 88888.00 2020-09-30 08:13:25.906 274 15549.13 402.91 52957.81 88888.00 2020-09-30 08:13:26.406 274 15549.18 402.80 52957.78 88888.00 2020-09-30 08:13:26.906 274 15549.26 402.70 52957.80 88888.00 2020-09-30 08:13:27.406 274 15549.28 402.60 52957.74 88888.00 2020-09-30 08:13:27.906 274 15549.19 402.52 52957.62 88888.00 2020-09-30 08:13:28.406 274 15549.16 402.47 52957.38 88888.00 2020-09-30 08:13:28.906 274 15549.10 402.56 52957.08 88888.00 2020-09-30 08:13:29.406 274 15549.00 402.68 52956.77 88888.00 2020-09-30 08:13:29.906 274 15548.95 402.92 52956.45 88888.00 2020-09-30 08:13:30.406 274 15548.81 403.17 52956.24 88888.00 2020-09-30 08:13:30.906 274 15548.64 403.46 52956.10 88888.00 2020-09-30 08:13:31.406 274 15548.44 403.80 52956.05 88888.00 2020-09-30 08:13:31.906 274 15548.11 404.14 52956.09 88888.00 2020-09-30 08:13:32.406 274 15547.66 404.48 52956.15 88888.00 2020-09-30 08:13:32.906 274 15547.26 404.69 52956.31 88888.00 2020-09-30 08:13:33.406 274 15546.89 404.84 52956.51 88888.00 2020-09-30 08:13:33.906 274 15546.55 404.89 52956.76 88888.00 2020-09-30 08:13:34.406 274 15546.30 404.81 52956.96 88888.00 2020-09-30 08:13:34.906 274 15546.09 404.67 52957.17 88888.00 2020-09-30 08:13:35.406 274 15545.88 404.49 52957.28 88888.00 2020-09-30 08:13:35.906 274 15545.72 404.31 52957.30 88888.00 2020-09-30 08:13:36.406 274 15545.56 404.09 52957.25 88888.00 2020-09-30 08:13:36.906 274 15545.39 403.89 52957.23 88888.00 2020-09-30 08:13:37.406 274 15545.29 403.75 52957.15 88888.00 2020-09-30 08:13:37.906 274 15545.28 403.65 52956.99 88888.00 2020-09-30 08:13:38.406 274 15545.22 403.56 52956.82 88888.00 2020-09-30 08:13:38.906 274 15545.20 403.44 52956.65 88888.00 2020-09-30 08:13:39.406 274 15545.21 403.31 52956.49 88888.00 2020-09-30 08:13:39.906 274 15545.18 403.19 52956.38 88888.00 2020-09-30 08:13:40.406 274 15545.19 403.16 52956.19 88888.00 2020-09-30 08:13:40.906 274 15545.21 403.09 52956.08 88888.00 2020-09-30 08:13:41.406 274 15545.33 403.09 52955.96 88888.00 2020-09-30 08:13:41.906 274 15545.38 403.08 52955.73 88888.00 2020-09-30 08:13:42.406 274 15545.43 403.06 52955.40 88888.00 2020-09-30 08:13:42.906 274 15545.46 402.99 52955.17 88888.00 2020-09-30 08:13:43.406 274 15545.46 402.85 52954.96 88888.00 2020-09-30 08:13:43.906 274 15545.42 402.83 52954.72 88888.00 2020-09-30 08:13:44.406 274 15545.35 402.76 52954.53 88888.00 2020-09-30 08:13:44.906 274 15545.27 402.74 52954.44 88888.00 2020-09-30 08:13:45.406 274 15545.19 402.70 52954.36 88888.00 2020-09-30 08:13:45.906 274 15545.07 402.71 52954.36 88888.00 2020-09-30 08:13:46.406 274 15544.94 402.73 52954.40 88888.00 2020-09-30 08:13:46.906 274 15544.89 402.76 52954.37 88888.00 2020-09-30 08:13:47.406 274 15544.90 402.86 52954.29 88888.00 2020-09-30 08:13:47.906 274 15544.99 403.03 52954.18 88888.00 2020-09-30 08:13:48.406 274 15545.10 403.13 52954.17 88888.00 2020-09-30 08:13:48.906 274 15545.22 403.29 52954.14 88888.00 2020-09-30 08:13:49.406 274 15545.35 403.43 52954.10 88888.00 2020-09-30 08:13:49.906 274 15545.37 403.52 52953.97 88888.00 2020-09-30 08:13:50.406 274 15545.37 403.65 52953.89 88888.00 2020-09-30 08:13:50.906 274 15545.33 403.84 52953.74 88888.00 2020-09-30 08:13:51.406 274 15545.28 404.04 52953.62 88888.00 2020-09-30 08:13:51.906 274 15545.20 404.26 52953.59 88888.00 2020-09-30 08:13:52.406 274 15545.11 404.57 52953.58 88888.00 2020-09-30 08:13:52.906 274 15544.99 404.91 52953.55 88888.00 2020-09-30 08:13:53.906 274 15544.80 405.51 52953.63 88888.00 2020-09-30 08:13:54.406 274 15544.57 405.77 52953.66 88888.00 2020-09-30 08:13:54.906 274 15544.29 405.96 52953.82 88888.00 2020-09-30 08:13:55.406 274 15544.06 406.06 52954.02 88888.00 2020-09-30 08:13:55.906 274 15543.89 406.05 52954.14 88888.00 2020-09-30 08:13:56.406 274 15543.84 405.93 52954.34 88888.00 2020-09-30 08:13:56.906 274 15543.79 405.79 52954.42 88888.00 2020-09-30 08:13:57.406 274 15543.68 405.63 52954.48 88888.00 2020-09-30 08:13:57.906 274 15543.64 405.52 52954.53 88888.00 2020-09-30 08:13:58.406 274 15543.62 405.56 52954.53 88888.00 2020-09-30 08:13:58.906 274 15543.55 405.59 52954.56 88888.00 2020-09-30 08:13:59.406 274 15543.52 405.63 52954.60 88888.00 2020-09-30 08:13:59.906 274 15543.48 405.74 52954.67 88888.00 2020-09-30 08:14:00.406 274 15543.47 405.72 52954.71 88888.00 2020-09-30 08:14:00.906 274 15543.44 405.72 52954.60 88888.00 2020-09-30 08:14:01.906 274 15543.37 405.67 52954.30 88888.00 2020-09-30 08:14:02.406 274 15543.32 405.61 52954.16 88888.00 2020-09-30 08:14:02.906 274 15543.28 405.56 52953.93 88888.00 2020-09-30 08:14:03.906 274 15543.29 405.46 52953.57 88888.00 2020-09-30 08:14:04.406 274 15543.19 405.39 52953.46 88888.00 2020-09-30 08:14:04.906 274 15543.08 405.31 52953.41 88888.00 2020-09-30 08:14:05.406 274 15542.92 405.19 52953.48 88888.00 2020-09-30 08:14:05.906 274 15542.71 405.11 52953.50 88888.00 2020-09-30 08:14:06.406 274 15542.49 405.07 52953.59 88888.00 2020-09-30 08:14:06.906 274 15542.32 405.01 52953.66 88888.00 2020-09-30 08:14:07.406 274 15542.10 405.04 52953.71 88888.00 2020-09-30 08:14:07.906 274 15541.94 405.07 52953.76 88888.00 2020-09-30 08:14:08.406 274 15541.82 405.04 52953.82 88888.00 2020-09-30 08:14:08.906 274 15541.78 404.98 52953.79 88888.00 2020-09-30 08:14:09.406 274 15541.81 404.85 52953.80 88888.00 2020-09-30 08:14:09.906 274 15541.78 404.68 52953.77 88888.00 2020-09-30 08:14:10.406 274 15541.86 404.51 52953.62 88888.00 2020-09-30 08:14:10.906 274 15541.99 404.33 52953.34 88888.00 2020-09-30 08:14:11.406 274 15542.06 404.21 52953.07 88888.00 2020-09-30 08:14:11.906 274 15542.21 404.13 52952.76 88888.00 2020-09-30 08:14:12.406 274 15542.38 404.08 52952.47 88888.00 2020-09-30 08:14:12.906 274 15542.60 404.09 52952.11 88888.00 2020-09-30 08:14:13.406 274 15542.85 404.10 52951.86 88888.00 2020-09-30 08:14:13.906 274 15543.05 404.24 52951.47 88888.00 2020-09-30 08:14:14.406 274 15543.25 404.37 52951.07 88888.00 2020-09-30 08:14:14.906 274 15543.40 404.48 52950.74 88888.00 2020-09-30 08:14:15.406 274 15543.49 404.59 52950.48 88888.00 2020-09-30 08:14:15.906 274 15543.59 404.65 52950.32 88888.00 2020-09-30 08:14:16.406 274 15543.67 404.66 52950.21 88888.00 2020-09-30 08:14:16.906 274 15543.79 404.55 52950.11 88888.00 2020-09-30 08:14:17.406 274 15543.86 404.37 52950.02 88888.00 2020-09-30 08:14:17.906 274 15543.94 404.10 52949.74 88888.00 2020-09-30 08:14:18.406 274 15544.02 403.88 52949.43 88888.00 2020-09-30 08:14:18.906 274 15544.13 403.63 52949.13 88888.00 2020-09-30 08:14:19.406 274 15544.22 403.40 52948.84 88888.00 2020-09-30 08:14:19.906 274 15544.35 403.26 52948.41 88888.00 2020-09-30 08:14:20.406 274 15544.49 403.22 52947.94 88888.00 2020-09-30 08:14:20.906 274 15544.64 403.37 52947.45 88888.00 2020-09-30 08:14:21.406 274 15544.80 403.70 52946.96 88888.00 2020-09-30 08:14:21.906 274 15544.93 404.03 52946.60 88888.00 2020-09-30 08:14:22.406 274 15545.11 404.38 52946.34 88888.00 2020-09-30 08:14:22.906 274 15545.19 404.76 52946.14 88888.00 2020-09-30 08:14:23.406 274 15545.25 405.24 52945.95 88888.00 2020-09-30 08:14:23.906 274 15545.31 405.63 52945.91 88888.00 2020-09-30 08:14:24.406 274 15545.34 405.99 52945.99 88888.00 2020-09-30 08:14:24.906 274 15545.31 406.29 52946.19 88888.00 2020-09-30 08:14:25.406 274 15545.30 406.55 52946.36 88888.00 2020-09-30 08:14:25.906 274 15545.20 406.79 52946.55 88888.00 2020-09-30 08:14:26.406 274 15545.10 407.05 52946.76 88888.00 2020-09-30 08:14:26.906 274 15544.95 407.31 52946.96 88888.00 2020-09-30 08:14:27.406 274 15544.82 407.58 52947.12 88888.00 2020-09-30 08:14:27.906 274 15544.79 407.77 52947.28 88888.00 2020-09-30 08:14:28.406 274 15544.79 407.87 52947.42 88888.00 2020-09-30 08:14:28.906 274 15544.74 407.97 52947.63 88888.00 2020-09-30 08:14:29.406 274 15544.71 408.02 52947.77 88888.00 2020-09-30 08:14:29.906 274 15544.67 408.00 52947.87 88888.00 2020-09-30 08:14:30.406 274 15544.59 407.90 52948.02 88888.00 2020-09-30 08:14:30.906 274 15544.52 407.76 52948.25 88888.00 2020-09-30 08:14:31.406 274 15544.45 407.54 52948.50 88888.00 2020-09-30 08:14:31.906 274 15544.36 407.43 52948.81 88888.00 2020-09-30 08:14:32.406 274 15544.35 407.33 52949.10 88888.00 2020-09-30 08:14:32.906 274 15544.41 407.28 52949.38 88888.00 2020-09-30 08:14:33.406 274 15544.55 407.26 52949.73 88888.00 2020-09-30 08:14:33.906 274 15544.73 407.27 52949.96 88888.00 2020-09-30 08:14:34.406 274 15544.98 407.28 52950.15 88888.00 2020-09-30 08:14:35.406 274 15545.48 407.25 52950.29 88888.00 2020-09-30 08:14:35.906 274 15545.62 407.18 52950.17 88888.00 2020-09-30 08:14:36.406 274 15545.72 407.11 52950.07 88888.00 2020-09-30 08:14:36.906 274 15545.75 406.99 52949.96 88888.00 2020-09-30 08:14:37.406 274 15545.71 406.84 52949.82 88888.00 2020-09-30 08:14:37.906 274 15545.66 406.74 52949.74 88888.00 2020-09-30 08:14:38.406 274 15545.54 406.59 52949.70 88888.00 2020-09-30 08:14:38.906 274 15545.49 406.46 52949.65 88888.00 2020-09-30 08:14:39.406 274 15545.45 406.33 52949.57 88888.00 2020-09-30 08:14:39.906 274 15545.38 406.25 52949.58 88888.00 2020-09-30 08:14:40.406 274 15545.37 406.17 52949.66 88888.00 2020-09-30 08:14:40.906 274 15545.38 406.00 52949.89 88888.00 2020-09-30 08:14:41.406 274 15545.46 405.76 52950.12 88888.00 2020-09-30 08:14:41.906 274 15545.58 405.50 52950.31 88888.00 2020-09-30 08:14:42.406 274 15545.82 405.20 52950.39 88888.00 2020-09-30 08:14:42.906 274 15546.05 405.01 52950.39 88888.00 2020-09-30 08:14:43.406 274 15546.27 404.90 52950.34 88888.00 2020-09-30 08:14:43.906 274 15546.47 404.87 52950.27 88888.00 2020-09-30 08:14:44.406 274 15546.60 404.90 52950.15 88888.00 2020-09-30 08:14:44.906 274 15546.70 404.95 52949.91 88888.00 2020-09-30 08:14:45.406 274 15546.63 405.03 52949.71 88888.00 2020-09-30 08:14:45.906 274 15546.62 405.13 52949.55 88888.00 2020-09-30 08:14:46.406 274 15546.53 405.26 52949.33 88888.00 2020-09-30 08:14:46.906 274 15546.43 405.39 52949.26 88888.00 2020-09-30 08:14:47.406 274 15546.44 405.45 52949.23 88888.00 2020-09-30 08:14:47.906 274 15546.40 405.45 52949.33 88888.00 2020-09-30 08:14:48.406 274 15546.42 405.47 52949.48 88888.00 2020-09-30 08:14:48.906 274 15546.51 405.47 52949.62 88888.00 2020-09-30 08:14:49.406 274 15546.53 405.44 52949.62 88888.00 2020-09-30 08:14:49.906 274 15546.57 405.46 52949.67 88888.00 2020-09-30 08:14:50.406 274 15546.72 405.50 52949.86 88888.00 2020-09-30 08:14:50.906 274 15546.90 405.61 52949.95 88888.00 2020-09-30 08:14:51.406 274 15547.14 405.72 52950.07 88888.00 2020-09-30 08:14:51.906 274 15547.35 405.79 52950.18 88888.00 2020-09-30 08:14:52.406 274 15547.57 405.85 52950.33 88888.00 2020-09-30 08:14:52.906 274 15547.82 405.90 52950.47 88888.00 2020-09-30 08:14:53.406 274 15547.99 405.89 52950.57 88888.00 2020-09-30 08:14:53.906 274 15548.05 405.85 52950.64 88888.00 2020-09-30 08:14:54.406 274 15547.95 405.77 52950.69 88888.00 2020-09-30 08:14:54.906 274 15547.79 405.71 52950.71 88888.00 2020-09-30 08:14:55.406 274 15547.60 405.67 52950.73 88888.00 2020-09-30 08:14:55.906 274 15547.34 405.68 52950.73 88888.00 2020-09-30 08:14:56.406 274 15547.10 405.74 52950.70 88888.00 2020-09-30 08:14:56.906 274 15546.88 405.87 52950.66 88888.00 2020-09-30 08:14:57.406 274 15546.72 406.08 52950.67 88888.00 2020-09-30 08:14:57.906 274 15546.58 406.30 52950.77 88888.00 2020-09-30 08:14:58.406 274 15546.53 406.48 52950.97 88888.00 2020-09-30 08:14:58.906 274 15546.52 406.62 52951.27 88888.00 2020-09-30 08:14:59.406 274 15546.54 406.65 52951.52 88888.00 2020-09-30 08:14:59.906 274 15546.57 406.71 52951.72 88888.00 2020-09-30 08:15:00.406 274 15546.69 406.76 52951.79 88888.00 2020-09-30 08:15:00.906 274 15546.88 406.76 52951.80 88888.00 2020-09-30 08:15:01.406 274 15547.03 406.68 52951.75 88888.00 2020-09-30 08:15:01.906 274 15547.30 406.54 52951.66 88888.00 2020-09-30 08:15:02.406 274 15547.55 406.45 52951.47 88888.00 2020-09-30 08:15:02.906 274 15547.79 406.39 52951.27 88888.00 2020-09-30 08:15:03.406 274 15548.04 406.33 52951.09 88888.00 2020-09-30 08:15:03.906 274 15548.31 406.30 52950.99 88888.00 2020-09-30 08:15:04.406 274 15548.55 406.23 52950.88 88888.00 2020-09-30 08:15:04.906 274 15548.80 406.11 52950.81 88888.00 2020-09-30 08:15:05.406 274 15549.02 405.90 52950.71 88888.00 2020-09-30 08:15:05.906 274 15549.20 405.64 52950.58 88888.00 2020-09-30 08:15:06.406 274 15549.40 405.38 52950.51 88888.00 2020-09-30 08:15:06.906 274 15549.60 405.13 52950.28 88888.00 2020-09-30 08:15:07.406 274 15549.77 404.93 52950.02 88888.00 2020-09-30 08:15:07.906 274 15549.82 404.79 52949.69 88888.00 2020-09-30 08:15:08.406 274 15549.81 404.72 52949.36 88888.00 2020-09-30 08:15:08.906 274 15549.82 404.66 52949.14 88888.00 2020-09-30 08:15:09.406 274 15549.86 404.66 52948.95 88888.00 2020-09-30 08:15:09.906 274 15549.92 404.67 52948.75 88888.00 2020-09-30 08:15:10.406 274 15549.98 404.76 52948.51 88888.00 2020-09-30 08:15:10.906 274 15550.03 404.98 52948.28 88888.00 2020-09-30 08:15:11.406 274 15550.08 405.29 52948.03 88888.00 2020-09-30 08:15:11.906 274 15550.07 405.65 52947.92 88888.00 2020-09-30 08:15:12.406 274 15550.03 406.02 52947.88 88888.00 2020-09-30 08:15:12.906 274 15550.06 406.29 52947.92 88888.00 2020-09-30 08:15:13.406 274 15550.12 406.52 52948.06 88888.00 2020-09-30 08:15:13.906 274 15550.22 406.69 52948.22 88888.00 2020-09-30 08:15:14.406 274 15550.23 406.89 52948.44 88888.00 2020-09-30 08:15:14.906 274 15550.37 407.03 52948.57 88888.00 2020-09-30 08:15:15.406 274 15550.49 407.18 52948.75 88888.00 2020-09-30 08:15:15.906 274 15550.66 407.24 52948.77 88888.00 2020-09-30 08:15:16.906 274 15551.08 407.40 52948.69 88888.00 2020-09-30 08:15:17.406 274 15551.26 407.49 52948.62 88888.00 2020-09-30 08:15:17.906 274 15551.46 407.62 52948.49 88888.00 2020-09-30 08:15:18.406 274 15551.57 407.80 52948.35 88888.00 2020-09-30 08:15:18.906 274 15551.63 407.92 52948.30 88888.00 2020-09-30 08:15:19.406 274 15551.66 407.98 52948.29 88888.00 2020-09-30 08:15:19.906 274 15551.62 407.95 52948.30 88888.00 2020-09-30 08:15:20.406 274 15551.54 407.92 52948.33 88888.00 2020-09-30 08:15:20.906 274 15551.43 407.89 52948.45 88888.00 2020-09-30 08:15:21.406 274 15551.31 407.86 52948.53 88888.00 2020-09-30 08:15:21.906 274 15551.24 407.84 52948.70 88888.00 2020-09-30 08:15:22.406 274 15551.18 407.83 52948.89 88888.00 2020-09-30 08:15:22.906 274 15551.24 407.84 52949.07 88888.00 2020-09-30 08:15:23.406 274 15551.34 407.89 52949.23 88888.00 2020-09-30 08:15:23.906 274 15551.54 407.95 52949.42 88888.00 2020-09-30 08:15:24.406 274 15551.75 407.98 52949.54 88888.00 2020-09-30 08:15:24.906 274 15551.97 407.96 52949.60 88888.00 2020-09-30 08:15:25.406 274 15552.11 407.89 52949.64 88888.00 2020-09-30 08:15:25.906 274 15552.16 407.77 52949.60 88888.00 2020-09-30 08:15:26.406 274 15552.18 407.63 52949.56 88888.00 2020-09-30 08:15:26.906 274 15552.20 407.51 52949.52 88888.00 2020-09-30 08:15:27.406 274 15552.18 407.33 52949.53 88888.00 2020-09-30 08:15:27.906 274 15552.20 407.16 52949.56 88888.00 2020-09-30 08:15:28.406 274 15552.23 407.01 52949.67 88888.00 2020-09-30 08:15:28.906 274 15552.27 406.85 52949.71 88888.00 2020-09-30 08:15:29.406 274 15552.44 406.69 52949.73 88888.00 2020-09-30 08:15:29.906 274 15552.59 406.59 52949.76 88888.00 2020-09-30 08:15:30.406 274 15552.75 406.56 52949.75 88888.00 2020-09-30 08:15:30.906 274 15552.91 406.56 52949.64 88888.00 2020-09-30 08:15:31.406 274 15552.98 406.64 52949.49 88888.00 2020-09-30 08:15:31.906 274 15553.11 406.74 52949.42 88888.00 2020-09-30 08:15:32.406 274 15553.22 406.84 52949.33 88888.00 2020-09-30 08:15:32.906 274 15553.33 406.91 52949.18 88888.00 2020-09-30 08:15:33.406 274 15553.45 406.95 52949.12 88888.00 2020-09-30 08:15:33.906 274 15553.63 406.92 52949.06 88888.00 2020-09-30 08:15:34.406 274 15553.85 406.83 52949.07 88888.00 2020-09-30 08:15:34.906 274 15553.99 406.66 52949.10 88888.00 2020-09-30 08:15:35.406 274 15554.13 406.48 52949.18 88888.00 2020-09-30 08:15:35.906 274 15554.25 406.34 52949.24 88888.00 2020-09-30 08:15:36.406 274 15554.33 406.32 52949.25 88888.00 2020-09-30 08:15:36.906 274 15554.33 406.46 52949.07 88888.00 2020-09-30 08:15:37.406 274 15554.32 406.68 52948.85 88888.00 2020-09-30 08:15:37.906 274 15554.24 406.97 52948.70 88888.00 2020-09-30 08:15:38.406 274 15554.25 407.16 52948.64 88888.00 2020-09-30 08:15:38.906 274 15554.28 407.29 52948.57 88888.00 2020-09-30 08:15:39.406 274 15554.35 407.31 52948.59 88888.00 2020-09-30 08:15:39.906 274 15554.46 407.19 52948.56 88888.00 2020-09-30 08:15:40.406 274 15554.62 406.95 52948.57 88888.00 2020-09-30 08:15:40.906 274 15554.78 406.71 52948.57 88888.00 2020-09-30 08:15:41.406 274 15554.95 406.45 52948.52 88888.00 2020-09-30 08:15:41.906 274 15555.13 406.24 52948.47 88888.00 2020-09-30 08:15:42.406 274 15555.34 406.14 52948.37 88888.00 2020-09-30 08:15:42.906 274 15555.55 406.06 52948.28 88888.00 2020-09-30 08:15:43.406 274 15555.69 406.02 52948.23 88888.00 2020-09-30 08:15:43.906 274 15555.97 406.13 52948.12 88888.00 2020-09-30 08:15:44.406 274 15556.29 406.31 52948.01 88888.00 2020-09-30 08:15:44.906 274 15556.54 406.55 52948.01 88888.00 2020-09-30 08:15:45.406 274 15556.78 406.84 52947.94 88888.00 2020-09-30 08:15:45.906 274 15557.02 407.08 52947.89 88888.00 2020-09-30 08:15:46.406 274 15557.11 407.28 52947.82 88888.00 2020-09-30 08:15:46.906 274 15557.20 407.33 52947.82 88888.00 2020-09-30 08:15:47.406 274 15557.25 407.25 52947.84 88888.00 2020-09-30 08:15:48.406 274 15557.20 407.21 52947.85 88888.00 2020-09-30 08:15:48.906 274 15557.12 407.28 52947.75 88888.00 2020-09-30 08:15:49.406 274 15557.09 407.32 52947.70 88888.00 2020-09-30 08:15:49.906 274 15557.02 407.37 52947.73 88888.00 2020-09-30 08:15:50.406 274 15557.04 407.43 52947.75 88888.00 2020-09-30 08:15:50.906 274 15557.11 407.58 52947.73 88888.00 2020-09-30 08:15:51.406 274 15557.18 407.69 52947.85 88888.00 2020-09-30 08:15:51.906 274 15557.25 407.76 52947.99 88888.00 2020-09-30 08:15:52.406 274 15557.25 407.79 52948.21 88888.00 2020-09-30 08:15:52.906 274 15557.21 407.80 52948.48 88888.00 2020-09-30 08:15:53.406 274 15557.22 407.73 52948.75 88888.00 2020-09-30 08:15:53.906 274 15557.23 407.68 52948.97 88888.00 2020-09-30 08:15:54.406 274 15557.30 407.61 52949.11 88888.00 2020-09-30 08:15:54.906 274 15557.32 407.49 52949.15 88888.00 2020-09-30 08:15:55.406 274 15557.39 407.34 52949.23 88888.00 2020-09-30 08:15:55.906 274 15557.42 407.24 52949.22 88888.00 2020-09-30 08:15:56.406 274 15557.55 407.15 52949.13 88888.00 2020-09-30 08:15:56.906 274 15557.68 407.06 52949.05 88888.00 2020-09-30 08:15:57.406 274 15557.82 407.00 52948.99 88888.00 2020-09-30 08:15:57.906 274 15558.03 406.95 52948.96 88888.00 2020-09-30 08:15:58.407 274 15558.19 406.93 52948.92 88888.00 2020-09-30 08:15:58.907 274 15558.33 406.89 52948.85 88888.00 2020-09-30 08:15:59.407 274 15558.46 406.79 52948.78 88888.00 2020-09-30 08:15:59.907 274 15558.62 406.65 52948.74 88888.00 2020-09-30 08:16:00.407 274 15558.72 406.50 52948.68 88888.00 2020-09-30 08:16:00.907 274 15558.77 406.37 52948.55 88888.00 2020-09-30 08:16:01.407 274 15558.81 406.22 52948.47 88888.00 2020-09-30 08:16:01.907 274 15558.92 406.10 52948.44 88888.00 2020-09-30 08:16:02.407 274 15558.99 405.96 52948.36 88888.00 2020-09-30 08:16:02.907 274 15559.14 405.84 52948.28 88888.00 2020-09-30 08:16:03.407 274 15559.32 405.82 52948.21 88888.00 2020-09-30 08:16:03.907 274 15559.51 405.89 52948.21 88888.00 2020-09-30 08:16:04.407 274 15559.63 405.95 52948.10 88888.00 2020-09-30 08:16:04.907 274 15559.73 405.97 52948.01 88888.00 2020-09-30 08:16:05.407 274 15559.83 406.10 52947.94 88888.00 2020-09-30 08:16:05.907 274 15559.89 406.21 52947.94 88888.00 2020-09-30 08:16:06.407 274 15559.91 406.20 52948.02 88888.00 2020-09-30 08:16:06.907 274 15560.01 406.16 52948.03 88888.00 2020-09-30 08:16:07.407 274 15560.10 406.19 52948.01 88888.00 2020-09-30 08:16:07.907 274 15560.18 406.21 52947.94 88888.00 2020-09-30 08:16:08.407 274 15560.34 406.23 52947.96 88888.00 2020-09-30 08:16:08.907 274 15560.45 406.30 52947.90 88888.00 2020-09-30 08:16:09.407 274 15560.56 406.30 52947.83 88888.00 2020-09-30 08:16:09.907 274 15560.64 406.40 52947.64 88888.00 2020-09-30 08:16:10.407 274 15560.73 406.59 52947.50 88888.00 2020-09-30 08:16:10.907 274 15560.85 406.86 52947.40 88888.00 2020-09-30 08:16:11.407 274 15560.89 407.21 52947.25 88888.00 2020-09-30 08:16:11.907 274 15560.89 407.55 52947.17 88888.00 2020-09-30 08:16:12.407 274 15560.85 407.96 52947.17 88888.00 2020-09-30 08:16:12.907 274 15560.72 408.27 52947.07 88888.00 2020-09-30 08:16:13.407 274 15560.58 408.42 52947.04 88888.00 2020-09-30 08:16:13.907 274 15560.46 408.57 52947.08 88888.00 2020-09-30 08:16:14.407 274 15560.31 408.66 52947.09 88888.00 2020-09-30 08:16:14.907 274 15560.18 408.64 52947.10 88888.00 2020-09-30 08:16:15.407 274 15560.12 408.50 52947.09 88888.00 2020-09-30 08:16:15.907 274 15560.00 408.39 52947.10 88888.00 2020-09-30 08:16:16.407 274 15559.92 408.27 52947.08 88888.00 2020-09-30 08:16:16.907 274 15559.84 408.30 52946.97 88888.00 2020-09-30 08:16:17.407 274 15559.85 408.27 52946.95 88888.00 2020-09-30 08:16:17.907 274 15559.85 408.19 52946.96 88888.00 2020-09-30 08:16:18.407 274 15559.85 408.15 52947.07 88888.00 2020-09-30 08:16:18.907 274 15559.95 408.04 52947.21 88888.00 2020-09-30 08:16:19.407 274 15560.09 407.94 52947.37 88888.00 2020-09-30 08:16:19.907 274 15560.26 407.83 52947.50 88888.00 2020-09-30 08:16:20.407 274 15560.44 407.61 52947.60 88888.00 2020-09-30 08:16:20.907 274 15560.70 407.43 52947.70 88888.00 2020-09-30 08:16:21.407 274 15560.93 407.28 52947.75 88888.00 2020-09-30 08:16:21.907 274 15561.13 407.14 52947.75 88888.00 2020-09-30 08:16:22.407 274 15561.34 407.07 52947.63 88888.00 2020-09-30 08:16:22.907 274 15561.49 407.19 52947.52 88888.00 2020-09-30 08:16:23.407 274 15561.71 407.42 52947.35 88888.00 2020-09-30 08:16:23.907 274 15561.86 407.84 52947.17 88888.00 2020-09-30 08:16:24.407 274 15561.99 408.27 52947.05 88888.00 2020-09-30 08:16:24.907 274 15562.00 408.67 52946.94 88888.00 2020-09-30 08:16:25.407 274 15561.91 408.99 52946.82 88888.00 2020-09-30 08:16:25.907 274 15561.75 409.21 52946.75 88888.00 2020-09-30 08:16:26.407 274 15561.55 409.36 52946.72 88888.00 2020-09-30 08:16:26.907 274 15561.36 409.37 52946.72 88888.00 2020-09-30 08:16:27.407 274 15561.11 409.25 52946.72 88888.00 2020-09-30 08:16:27.907 274 15560.85 409.08 52946.75 88888.00 2020-09-30 08:16:28.407 274 15560.63 408.81 52946.74 88888.00 2020-09-30 08:16:28.907 274 15560.44 408.55 52946.62 88888.00 2020-09-30 08:16:29.907 274 15560.02 408.13 52946.29 88888.00 2020-09-30 08:16:30.407 274 15559.86 408.00 52946.07 88888.00 2020-09-30 08:16:30.907 274 15559.71 407.95 52945.93 88888.00 2020-09-30 08:16:31.407 274 15559.65 407.98 52945.83 88888.00 2020-09-30 08:16:31.907 274 15559.59 408.01 52945.77 88888.00 2020-09-30 08:16:32.407 274 15559.59 408.02 52945.77 88888.00 2020-09-30 08:16:32.907 274 15559.49 408.06 52945.87 88888.00 2020-09-30 08:16:33.407 274 15559.38 407.96 52946.05 88888.00 2020-09-30 08:16:33.907 274 15559.23 407.84 52946.14 88888.00 2020-09-30 08:16:34.407 274 15559.11 407.77 52946.21 88888.00 2020-09-30 08:16:34.907 274 15558.90 407.63 52946.36 88888.00 2020-09-30 08:16:35.407 274 15558.74 407.53 52946.53 88888.00 2020-09-30 08:16:35.907 274 15558.65 407.41 52946.69 88888.00 2020-09-30 08:16:36.407 274 15558.55 407.34 52946.83 88888.00 2020-09-30 08:16:36.907 274 15558.50 407.31 52947.01 88888.00 2020-09-30 08:16:37.907 274 15558.37 407.11 52947.27 88888.00 2020-09-30 08:16:38.407 274 15558.35 407.02 52947.34 88888.00 2020-09-30 08:16:38.907 274 15558.39 406.90 52947.47 88888.00 2020-09-30 08:16:39.907 274 15558.62 406.79 52947.48 88888.00 2020-09-30 08:16:40.407 274 15558.81 406.79 52947.38 88888.00 2020-09-30 08:16:40.907 274 15558.95 406.76 52947.36 88888.00 2020-09-30 08:16:41.407 274 15559.05 406.79 52947.27 88888.00 2020-09-30 08:16:41.907 274 15559.13 406.82 52947.26 88888.00 2020-09-30 08:16:42.407 274 15559.23 406.89 52947.21 88888.00 2020-09-30 08:16:42.907 274 15559.35 406.92 52947.20 88888.00 2020-09-30 08:16:43.407 274 15559.42 406.91 52947.24 88888.00 2020-09-30 08:16:43.907 274 15559.57 406.85 52947.25 88888.00 2020-09-30 08:16:44.407 274 15559.69 406.79 52947.31 88888.00 2020-09-30 08:16:44.907 274 15559.77 406.69 52947.41 88888.00 2020-09-30 08:16:45.407 274 15559.91 406.55 52947.41 88888.00 2020-09-30 08:16:45.907 274 15560.00 406.39 52947.40 88888.00 2020-09-30 08:16:46.407 274 15559.96 406.21 52947.35 88888.00 2020-09-30 08:16:46.907 274 15559.90 406.03 52947.24 88888.00 2020-09-30 08:16:47.907 274 15559.68 405.64 52946.92 88888.00 2020-09-30 08:16:48.407 274 15559.57 405.59 52946.70 88888.00 2020-09-30 08:16:48.907 274 15559.45 405.61 52946.49 88888.00 2020-09-30 08:16:49.407 274 15559.35 405.65 52946.35 88888.00 2020-09-30 08:16:49.907 274 15559.19 405.71 52946.22 88888.00 2020-09-30 08:16:50.407 274 15559.07 405.79 52946.16 88888.00 2020-09-30 08:16:50.907 274 15559.01 405.80 52946.20 88888.00 2020-09-30 08:16:51.407 274 15559.00 405.72 52946.30 88888.00 2020-09-30 08:16:51.907 274 15559.00 405.60 52946.43 88888.00 2020-09-30 08:16:52.407 274 15559.07 405.41 52946.55 88888.00 2020-09-30 08:16:52.907 274 15559.11 405.33 52946.69 88888.00 2020-09-30 08:16:53.407 274 15559.22 405.36 52946.80 88888.00 2020-09-30 08:16:53.907 274 15559.25 405.43 52946.81 88888.00 2020-09-30 08:16:54.407 274 15559.34 405.60 52946.90 88888.00 2020-09-30 08:16:54.907 274 15559.47 405.76 52947.07 88888.00 2020-09-30 08:16:55.407 274 15559.65 405.82 52947.14 88888.00 2020-09-30 08:16:55.907 274 15559.83 405.97 52947.21 88888.00 2020-09-30 08:16:56.407 274 15559.98 406.13 52947.32 88888.00 2020-09-30 08:16:56.907 274 15560.17 406.22 52947.38 88888.00 2020-09-30 08:16:57.407 274 15560.38 406.29 52947.44 88888.00 2020-09-30 08:16:57.907 274 15560.65 406.39 52947.49 88888.00 2020-09-30 08:16:58.407 274 15560.95 406.52 52947.60 88888.00 2020-09-30 08:16:58.907 274 15561.19 406.64 52947.58 88888.00 2020-09-30 08:16:59.407 274 15561.39 406.72 52947.58 88888.00 2020-09-30 08:16:59.907 274 15561.57 406.80 52947.57 88888.00 2020-09-30 08:17:00.407 274 15561.73 406.92 52947.58 88888.00 2020-09-30 08:17:00.907 274 15561.88 407.08 52947.58 88888.00 2020-09-30 08:17:01.407 274 15562.08 407.24 52947.60 88888.00 2020-09-30 08:17:01.907 274 15562.31 407.38 52947.56 88888.00 2020-09-30 08:17:02.407 274 15562.55 407.53 52947.50 88888.00 2020-09-30 08:17:02.907 274 15562.80 407.69 52947.41 88888.00 2020-09-30 08:17:03.407 274 15563.06 407.83 52947.32 88888.00 2020-09-30 08:17:03.907 274 15563.20 407.96 52947.30 88888.00 2020-09-30 08:17:04.407 274 15563.29 408.16 52947.32 88888.00 2020-09-30 08:17:04.907 274 15563.33 408.35 52947.25 88888.00 2020-09-30 08:17:05.407 274 15563.24 408.53 52947.21 88888.00 2020-09-30 08:17:05.907 274 15563.17 408.72 52947.23 88888.00 2020-09-30 08:17:06.407 274 15563.11 408.87 52947.22 88888.00 2020-09-30 08:17:06.907 274 15562.99 408.98 52947.23 88888.00 2020-09-30 08:17:07.407 274 15562.83 409.02 52947.33 88888.00 2020-09-30 08:17:07.907 274 15562.69 408.99 52947.47 88888.00 2020-09-30 08:17:08.407 274 15562.53 408.92 52947.53 88888.00 2020-09-30 08:17:08.907 274 15562.46 408.84 52947.68 88888.00 2020-09-30 08:17:09.407 274 15562.42 408.80 52947.81 88888.00 2020-09-30 08:17:09.907 274 15562.36 408.73 52947.93 88888.00 2020-09-30 08:17:10.407 274 15562.43 408.71 52947.99 88888.00 2020-09-30 08:17:11.407 274 15562.70 408.74 52947.99 88888.00 2020-09-30 08:17:11.907 274 15562.98 408.79 52947.96 88888.00 2020-09-30 08:17:12.407 274 15563.27 408.90 52947.88 88888.00 2020-09-30 08:17:12.907 274 15563.64 409.05 52947.72 88888.00 2020-09-30 08:17:13.407 274 15563.92 409.22 52947.64 88888.00 2020-09-30 08:17:13.907 274 15564.17 409.47 52947.58 88888.00 2020-09-30 08:17:14.407 274 15564.33 409.65 52947.62 88888.00 2020-09-30 08:17:14.907 274 15564.46 409.78 52947.65 88888.00 2020-09-30 08:17:15.407 274 15564.51 409.85 52947.70 88888.00 2020-09-30 08:17:15.907 274 15564.47 409.88 52947.76 88888.00 2020-09-30 08:17:16.407 274 15564.37 409.86 52947.88 88888.00 2020-09-30 08:17:16.907 274 15564.24 409.85 52947.92 88888.00 2020-09-30 08:17:17.407 274 15564.06 409.87 52947.90 88888.00 2020-09-30 08:17:17.907 274 15563.80 409.88 52947.95 88888.00 2020-09-30 08:17:18.407 274 15563.56 409.94 52948.05 88888.00 2020-09-30 08:17:18.907 274 15563.32 410.03 52948.15 88888.00 2020-09-30 08:17:19.407 274 15563.06 410.04 52948.27 88888.00 2020-09-30 08:17:19.907 274 15562.85 410.08 52948.38 88888.00 2020-09-30 08:17:20.407 274 15562.69 410.02 52948.52 88888.00 2020-09-30 08:17:21.407 274 15562.55 409.88 52948.77 88888.00 2020-09-30 08:17:21.907 274 15562.53 409.86 52948.91 88888.00 2020-09-30 08:17:22.407 274 15562.48 409.79 52948.91 88888.00 2020-09-30 08:17:22.907 274 15562.38 409.76 52949.00 88888.00 2020-09-30 08:17:23.407 274 15562.21 409.82 52949.05 88888.00 2020-09-30 08:17:23.907 274 15562.08 409.89 52949.03 88888.00 2020-09-30 08:17:24.407 274 15561.90 410.00 52948.99 88888.00 2020-09-30 08:17:24.907 274 15561.71 410.06 52948.97 88888.00 2020-09-30 08:17:25.407 274 15561.52 410.04 52949.03 88888.00 2020-09-30 08:17:25.907 274 15561.42 410.02 52949.04 88888.00 2020-09-30 08:17:26.407 274 15561.36 410.05 52949.04 88888.00 2020-09-30 08:17:26.907 274 15561.34 410.14 52949.03 88888.00 2020-09-30 08:17:27.407 274 15561.37 410.22 52948.99 88888.00 2020-09-30 08:17:27.907 274 15561.44 410.26 52949.02 88888.00 2020-09-30 08:17:28.407 274 15561.51 410.28 52949.11 88888.00 2020-09-30 08:17:28.907 274 15561.55 410.30 52949.15 88888.00 2020-09-30 08:17:29.407 274 15561.54 410.31 52949.24 88888.00 2020-09-30 08:17:29.907 274 15561.51 410.34 52949.33 88888.00 2020-09-30 08:17:30.407 274 15561.38 410.40 52949.42 88888.00 2020-09-30 08:17:30.907 274 15561.27 410.43 52949.53 88888.00 2020-09-30 08:17:31.407 274 15561.18 410.46 52949.68 88888.00 2020-09-30 08:17:31.907 274 15561.11 410.42 52949.75 88888.00 2020-09-30 08:17:32.407 274 15560.95 410.26 52949.79 88888.00 2020-09-30 08:17:32.907 274 15560.91 410.08 52949.85 88888.00 2020-09-30 08:17:33.407 274 15560.79 410.01 52949.82 88888.00 2020-09-30 08:17:33.907 274 15560.73 409.97 52949.78 88888.00 2020-09-30 08:17:34.407 274 15560.66 410.02 52949.72 88888.00 2020-09-30 08:17:34.907 274 15560.70 410.20 52949.67 88888.00 2020-09-30 08:17:35.407 274 15560.73 410.43 52949.68 88888.00 2020-09-30 08:17:35.907 274 15560.81 410.68 52949.65 88888.00 2020-09-30 08:17:36.407 274 15560.95 410.98 52949.70 88888.00 2020-09-30 08:17:36.907 274 15560.99 411.21 52949.79 88888.00 2020-09-30 08:17:37.407 274 15561.01 411.36 52949.86 88888.00 2020-09-30 08:17:37.907 274 15560.95 411.35 52949.86 88888.00 2020-09-30 08:17:38.407 274 15560.86 411.31 52949.92 88888.00 2020-09-30 08:17:38.907 274 15560.84 411.18 52949.86 88888.00 2020-09-30 08:17:39.407 274 15560.70 410.96 52949.80 88888.00 2020-09-30 08:17:39.907 274 15560.59 410.79 52949.75 88888.00 2020-09-30 08:17:40.407 274 15560.46 410.64 52949.76 88888.00 2020-09-30 08:17:40.907 274 15560.38 410.52 52949.74 88888.00 2020-09-30 08:17:41.407 274 15560.30 410.44 52949.71 88888.00 2020-09-30 08:17:41.907 274 15560.28 410.45 52949.63 88888.00 2020-09-30 08:17:42.907 274 15560.23 410.73 52949.40 88888.00 2020-09-30 08:17:43.407 274 15560.22 410.88 52949.27 88888.00 2020-09-30 08:17:43.907 274 15560.25 411.04 52949.07 88888.00 2020-09-30 08:17:44.407 274 15560.22 411.22 52948.96 88888.00 2020-09-30 08:17:44.907 274 15560.25 411.36 52948.88 88888.00 2020-09-30 08:17:45.407 274 15560.22 411.51 52948.78 88888.00 2020-09-30 08:17:45.907 274 15560.19 411.67 52948.65 88888.00 2020-09-30 08:17:46.407 274 15560.16 411.82 52948.56 88888.00 2020-09-30 08:17:46.907 274 15560.09 411.91 52948.54 88888.00 2020-09-30 08:17:47.407 274 15560.09 411.98 52948.58 88888.00 2020-09-30 08:17:47.907 274 15560.07 412.04 52948.55 88888.00 2020-09-30 08:17:48.407 274 15559.99 412.08 52948.56 88888.00 2020-09-30 08:17:48.907 274 15559.85 412.13 52948.68 88888.00 2020-09-30 08:17:49.407 274 15559.67 412.20 52948.70 88888.00 2020-09-30 08:17:49.907 274 15559.47 412.25 52948.74 88888.00 2020-09-30 08:17:50.907 274 15559.03 412.10 52948.91 88888.00 2020-09-30 08:17:51.407 274 15558.83 412.02 52949.03 88888.00 2020-09-30 08:17:51.907 274 15558.68 411.96 52949.17 88888.00 2020-09-30 08:17:52.407 274 15558.56 411.96 52949.27 88888.00 2020-09-30 08:17:52.907 274 15558.58 412.04 52949.28 88888.00 2020-09-30 08:17:53.407 274 15558.60 412.22 52949.18 88888.00 2020-09-30 08:17:53.907 274 15558.60 412.45 52949.14 88888.00 2020-09-30 08:17:54.407 274 15558.64 412.68 52949.10 88888.00 2020-09-30 08:17:54.907 274 15558.60 412.86 52949.09 88888.00 2020-09-30 08:17:55.407 274 15558.56 412.95 52949.12 88888.00 2020-09-30 08:17:55.907 274 15558.57 412.94 52949.18 88888.00 2020-09-30 08:17:56.407 274 15558.53 412.87 52949.19 88888.00 2020-09-30 08:17:56.907 274 15558.44 412.73 52949.23 88888.00 2020-09-30 08:17:57.407 274 15558.33 412.60 52949.16 88888.00 2020-09-30 08:17:57.907 274 15558.23 412.47 52949.08 88888.00 2020-09-30 08:17:58.407 274 15558.14 412.35 52948.92 88888.00 2020-09-30 08:17:58.907 274 15558.12 412.30 52948.79 88888.00 2020-09-30 08:17:59.407 274 15558.12 412.29 52948.67 88888.00 2020-09-30 08:17:59.907 274 15558.15 412.28 52948.41 88888.00 2020-09-30 08:18:00.407 274 15558.12 412.24 52948.21 88888.00 2020-09-30 08:18:00.907 274 15558.15 412.10 52947.93 88888.00 2020-09-30 08:18:01.407 274 15558.08 411.96 52947.71 88888.00 2020-09-30 08:18:01.907 274 15557.94 411.87 52947.44 88888.00 2020-09-30 08:18:02.407 274 15557.81 411.78 52947.17 88888.00 2020-09-30 08:18:02.907 274 15557.63 411.73 52947.00 88888.00 2020-09-30 08:18:03.407 274 15557.45 411.69 52946.92 88888.00 2020-09-30 08:18:03.907 274 15557.34 411.70 52946.87 88888.00 2020-09-30 08:18:04.407 274 15557.22 411.75 52946.94 88888.00 2020-09-30 08:18:04.907 274 15557.05 411.83 52946.93 88888.00 2020-09-30 08:18:05.407 274 15556.85 411.89 52947.07 88888.00 2020-09-30 08:18:05.907 274 15556.65 411.86 52947.24 88888.00 2020-09-30 08:18:06.407 274 15556.43 411.76 52947.37 88888.00 2020-09-30 08:18:06.907 274 15556.21 411.65 52947.50 88888.00 2020-09-30 08:18:07.407 274 15556.02 411.56 52947.42 88888.00 2020-09-30 08:18:07.907 274 15555.87 411.52 52947.43 88888.00 2020-09-30 08:18:08.407 274 15555.77 411.49 52947.60 88888.00 2020-09-30 08:18:08.907 274 15555.73 411.50 52947.69 88888.00 2020-09-30 08:18:09.407 274 15555.77 411.57 52947.70 88888.00 2020-09-30 08:18:09.907 274 15555.82 411.56 52947.69 88888.00 2020-09-30 08:18:10.407 274 15555.93 411.53 52947.66 88888.00 2020-09-30 08:18:10.907 274 15556.12 411.49 52947.71 88888.00 2020-09-30 08:18:11.407 274 15556.38 411.32 52947.62 88888.00 2020-09-30 08:18:11.907 274 15556.54 411.12 52947.48 88888.00 2020-09-30 08:18:12.407 274 15556.73 410.98 52947.38 88888.00 2020-09-30 08:18:12.907 274 15556.83 410.86 52947.43 88888.00 2020-09-30 08:18:13.407 274 15556.97 410.68 52947.41 88888.00 2020-09-30 08:18:13.907 274 15557.11 410.52 52947.37 88888.00 2020-09-30 08:18:14.407 274 15557.20 410.34 52947.37 88888.00 2020-09-30 08:18:14.907 274 15557.29 410.18 52947.32 88888.00 2020-09-30 08:18:15.407 274 15557.36 410.03 52947.25 88888.00 2020-09-30 08:18:15.907 274 15557.43 409.96 52947.12 88888.00 2020-09-30 08:18:16.407 274 15557.45 409.92 52946.95 88888.00 2020-09-30 08:18:16.907 274 15557.47 410.00 52946.82 88888.00 2020-09-30 08:18:17.407 274 15557.54 410.05 52946.73 88888.00 2020-09-30 08:18:17.907 274 15557.55 410.08 52946.68 88888.00 2020-09-30 08:18:18.407 274 15557.52 410.10 52946.66 88888.00 2020-09-30 08:18:18.907 274 15557.52 410.15 52946.69 88888.00 2020-09-30 08:18:19.407 274 15557.57 410.18 52946.72 88888.00 2020-09-30 08:18:19.907 274 15557.57 410.18 52946.80 88888.00 2020-09-30 08:18:20.407 274 15557.61 410.20 52946.86 88888.00 2020-09-30 08:18:20.907 274 15557.70 410.22 52946.85 88888.00 2020-09-30 08:18:21.407 274 15557.76 410.23 52946.87 88888.00 2020-09-30 08:18:21.907 274 15557.83 410.19 52946.89 88888.00 2020-09-30 08:18:22.407 274 15557.99 410.03 52946.86 88888.00 2020-09-30 08:18:22.907 274 15558.21 409.84 52946.84 88888.00 2020-09-30 08:18:23.407 274 15558.39 409.67 52946.80 88888.00 2020-09-30 08:18:23.907 274 15558.62 409.54 52946.67 88888.00 2020-09-30 08:18:24.407 274 15558.81 409.44 52946.51 88888.00 2020-09-30 08:18:24.907 274 15558.95 409.41 52946.30 88888.00 2020-09-30 08:18:25.407 274 15559.08 409.37 52946.04 88888.00 2020-09-30 08:18:25.907 274 15559.13 409.27 52945.84 88888.00 2020-09-30 08:18:26.407 274 15559.11 409.16 52945.70 88888.00 2020-09-30 08:18:26.907 274 15559.09 409.10 52945.57 88888.00 2020-09-30 08:18:27.407 274 15558.91 408.98 52945.46 88888.00 2020-09-30 08:18:27.907 274 15558.66 408.90 52945.44 88888.00 2020-09-30 08:18:28.407 274 15558.39 408.83 52945.27 88888.00 2020-09-30 08:18:28.907 274 15558.17 408.74 52945.07 88888.00 2020-09-30 08:18:29.407 274 15557.94 408.67 52944.93 88888.00 2020-09-30 08:18:29.907 274 15557.76 408.59 52944.81 88888.00 2020-09-30 08:18:30.407 274 15557.65 408.53 52944.66 88888.00 2020-09-30 08:18:30.907 274 15557.60 408.47 52944.53 88888.00 2020-09-30 08:18:31.407 274 15557.67 408.41 52944.48 88888.00 2020-09-30 08:18:31.907 274 15557.79 408.42 52944.43 88888.00 2020-09-30 08:18:32.407 274 15557.96 408.54 52944.43 88888.00 2020-09-30 08:18:32.907 274 15558.12 408.63 52944.45 88888.00 2020-09-30 08:18:33.407 274 15558.23 408.79 52944.49 88888.00 2020-09-30 08:18:33.907 274 15558.30 408.99 52944.48 88888.00 2020-09-30 08:18:34.407 274 15558.40 409.22 52944.51 88888.00 2020-09-30 08:18:34.907 274 15558.51 409.42 52944.55 88888.00 2020-09-30 08:18:35.407 274 15558.58 409.60 52944.51 88888.00 2020-09-30 08:18:35.907 274 15558.67 409.75 52944.39 88888.00 2020-09-30 08:18:36.407 274 15558.77 409.85 52944.34 88888.00 2020-09-30 08:18:36.907 274 15558.82 409.89 52944.32 88888.00 2020-09-30 08:18:37.407 274 15558.85 409.95 52944.39 88888.00 2020-09-30 08:18:37.907 274 15558.85 410.01 52944.45 88888.00 2020-09-30 08:18:38.407 274 15558.77 410.03 52944.47 88888.00 2020-09-30 08:18:38.907 274 15558.68 409.99 52944.47 88888.00 2020-09-30 08:18:39.407 274 15558.58 409.92 52944.43 88888.00 2020-09-30 08:18:39.907 274 15558.42 409.84 52944.51 88888.00 2020-09-30 08:18:40.407 274 15558.29 409.84 52944.48 88888.00 2020-09-30 08:18:40.907 274 15558.11 409.80 52944.43 88888.00 2020-09-30 08:18:41.407 274 15558.03 409.71 52944.43 88888.00 2020-09-30 08:18:41.907 274 15558.05 409.63 52944.41 88888.00 2020-09-30 08:18:42.407 274 15558.08 409.50 52944.38 88888.00 2020-09-30 08:18:42.907 274 15558.10 409.32 52944.28 88888.00 2020-09-30 08:18:43.407 274 15558.13 409.14 52944.20 88888.00 2020-09-30 08:18:43.907 274 15558.17 408.96 52944.08 88888.00 2020-09-30 08:18:44.407 274 15558.19 408.80 52943.89 88888.00 2020-09-30 08:18:44.907 274 15558.26 408.70 52943.72 88888.00 2020-09-30 08:18:45.407 274 15558.37 408.65 52943.49 88888.00 2020-09-30 08:18:45.907 274 15558.47 408.63 52943.30 88888.00 2020-09-30 08:18:46.407 274 15558.57 408.61 52943.13 88888.00 2020-09-30 08:18:46.907 274 15558.59 408.61 52942.92 88888.00 2020-09-30 08:18:47.407 274 15558.65 408.65 52942.75 88888.00 2020-09-30 08:18:47.907 274 15558.71 408.71 52942.59 88888.00 2020-09-30 08:18:48.407 274 15558.74 408.75 52942.52 88888.00 2020-09-30 08:18:48.907 274 15558.74 408.79 52942.52 88888.00 2020-09-30 08:18:49.407 274 15558.78 408.84 52942.61 88888.00 2020-09-30 08:18:49.907 274 15558.82 408.89 52942.67 88888.00 2020-09-30 08:18:50.407 274 15558.80 408.96 52942.79 88888.00 2020-09-30 08:18:50.907 274 15558.89 408.96 52942.88 88888.00 2020-09-30 08:18:51.407 274 15558.96 408.96 52942.94 88888.00 2020-09-30 08:18:51.907 274 15559.02 408.99 52943.03 88888.00 2020-09-30 08:18:52.407 274 15559.09 409.04 52943.14 88888.00 2020-09-30 08:18:52.907 274 15559.07 409.11 52943.19 88888.00 2020-09-30 08:18:53.407 274 15558.98 409.17 52943.13 88888.00 2020-09-30 08:18:53.907 274 15558.99 409.23 52943.17 88888.00 2020-09-30 08:18:54.407 274 15558.90 409.24 52943.24 88888.00 2020-09-30 08:18:54.907 274 15558.80 409.26 52943.30 88888.00 2020-09-30 08:18:55.407 274 15558.65 409.31 52943.47 88888.00 2020-09-30 08:18:55.907 274 15558.54 409.32 52943.59 88888.00 2020-09-30 08:18:56.407 274 15558.44 409.31 52943.72 88888.00 2020-09-30 08:18:56.907 274 15558.31 409.23 52943.77 88888.00 2020-09-30 08:18:57.407 274 15558.22 409.16 52943.79 88888.00 2020-09-30 08:18:57.907 274 15558.21 409.10 52943.73 88888.00 2020-09-30 08:18:58.407 274 15558.27 409.09 52943.71 88888.00 2020-09-30 08:18:58.907 274 15558.35 409.07 52943.61 88888.00 2020-09-30 08:18:59.407 274 15558.37 409.05 52943.49 88888.00 2020-09-30 08:18:59.907 274 15558.37 409.07 52943.41 88888.00 2020-09-30 08:19:00.407 274 15558.33 409.16 52943.18 88888.00 2020-09-30 08:19:00.907 274 15558.33 409.21 52943.01 88888.00 2020-09-30 08:19:01.407 274 15558.30 409.25 52942.85 88888.00 2020-09-30 08:19:01.907 274 15558.23 409.27 52942.69 88888.00 2020-09-30 08:19:02.407 274 15558.22 409.32 52942.57 88888.00 2020-09-30 08:19:02.907 274 15558.20 409.34 52942.48 88888.00 2020-09-30 08:19:03.407 274 15558.20 409.27 52942.41 88888.00 2020-09-30 08:19:03.907 274 15558.26 409.19 52942.34 88888.00 2020-09-30 08:19:04.407 274 15558.32 409.19 52942.28 88888.00 2020-09-30 08:19:04.907 274 15558.35 409.18 52942.18 88888.00 2020-09-30 08:19:05.907 274 15558.42 409.14 52942.11 88888.00 2020-09-30 08:19:06.407 274 15558.49 409.08 52942.02 88888.00 2020-09-30 08:19:06.907 274 15558.55 409.04 52942.03 88888.00 2020-09-30 08:19:07.407 274 15558.58 408.97 52942.02 88888.00 2020-09-30 08:19:07.907 274 15558.57 408.92 52941.89 88888.00 2020-09-30 08:19:08.407 274 15558.51 408.89 52941.80 88888.00 2020-09-30 08:19:08.907 274 15558.53 408.88 52941.80 88888.00 2020-09-30 08:19:09.407 274 15558.48 408.92 52941.76 88888.00 2020-09-30 08:19:09.907 274 15558.39 408.91 52941.78 88888.00 2020-09-30 08:19:10.407 274 15558.35 408.83 52941.77 88888.00 2020-09-30 08:19:10.907 274 15558.32 408.80 52941.73 88888.00 2020-09-30 08:19:11.407 274 15558.30 408.78 52941.72 88888.00 2020-09-30 08:19:11.907 274 15558.31 408.72 52941.71 88888.00 2020-09-30 08:19:12.407 274 15558.30 408.76 52941.79 88888.00 2020-09-30 08:19:12.907 274 15558.32 408.85 52941.83 88888.00 2020-09-30 08:19:13.407 274 15558.40 408.93 52941.91 88888.00 2020-09-30 08:19:13.907 274 15558.54 408.97 52942.07 88888.00 2020-09-30 08:19:14.407 274 15558.63 409.02 52942.20 88888.00 2020-09-30 08:19:14.907 274 15558.71 409.00 52942.34 88888.00 2020-09-30 08:19:15.407 274 15558.81 408.98 52942.56 88888.00 2020-09-30 08:19:15.907 274 15558.89 409.00 52942.61 88888.00 2020-09-30 08:19:16.407 274 15558.93 409.08 52942.53 88888.00 2020-09-30 08:19:16.907 274 15559.01 409.16 52942.49 88888.00 2020-09-30 08:19:17.407 274 15559.12 409.30 52942.41 88888.00 2020-09-30 08:19:17.907 274 15559.20 409.50 52942.24 88888.00 2020-09-30 08:19:18.407 274 15559.31 409.70 52942.02 88888.00 2020-09-30 08:19:18.907 274 15559.44 409.80 52941.89 88888.00 2020-09-30 08:19:19.407 274 15559.57 409.91 52941.74 88888.00 2020-09-30 08:19:19.907 274 15559.66 409.94 52941.66 88888.00 2020-09-30 08:19:20.407 274 15559.71 409.95 52941.54 88888.00 2020-09-30 08:19:20.907 274 15559.82 409.97 52941.45 88888.00 2020-09-30 08:19:21.407 274 15559.95 410.06 52941.42 88888.00 2020-09-30 08:19:21.907 274 15559.99 410.14 52941.39 88888.00 2020-09-30 08:19:22.407 274 15560.01 410.14 52941.31 88888.00 2020-09-30 08:19:22.907 274 15559.99 410.15 52941.24 88888.00 2020-09-30 08:19:23.407 274 15559.99 410.12 52941.17 88888.00 2020-09-30 08:19:23.907 274 15559.99 410.01 52941.07 88888.00 2020-09-30 08:19:24.407 274 15559.91 409.93 52941.01 88888.00 2020-09-30 08:19:24.907 274 15559.77 409.82 52940.87 88888.00 2020-09-30 08:19:25.407 274 15559.74 409.73 52940.70 88888.00 2020-09-30 08:19:25.907 274 15559.67 409.62 52940.60 88888.00 2020-09-30 08:19:26.407 274 15559.56 409.52 52940.58 88888.00 2020-09-30 08:19:26.907 274 15559.64 409.40 52940.56 88888.00 2020-09-30 08:19:27.407 274 15559.75 409.34 52940.48 88888.00 2020-09-30 08:19:27.907 274 15559.92 409.26 52940.50 88888.00 2020-09-30 08:19:28.407 274 15560.10 409.17 52940.47 88888.00 2020-09-30 08:19:28.907 274 15560.25 409.16 52940.47 88888.00 2020-09-30 08:19:29.407 274 15560.44 409.10 52940.51 88888.00 2020-09-30 08:19:29.907 274 15560.68 409.14 52940.52 88888.00 2020-09-30 08:19:30.407 274 15561.03 409.17 52940.65 88888.00 2020-09-30 08:19:30.907 274 15561.42 409.26 52940.86 88888.00 2020-09-30 08:19:31.407 274 15561.77 409.31 52941.15 88888.00 2020-09-30 08:19:31.907 274 15562.13 409.37 52941.41 88888.00 2020-09-30 08:19:32.407 274 15562.45 409.44 52941.51 88888.00 2020-09-30 08:19:32.907 274 15562.63 409.49 52941.59 88888.00 2020-09-30 08:19:33.407 274 15562.73 409.52 52941.72 88888.00 2020-09-30 08:19:33.907 274 15562.88 409.56 52941.83 88888.00 2020-09-30 08:19:34.407 274 15562.93 409.57 52941.90 88888.00 2020-09-30 08:19:34.907 274 15562.94 409.60 52941.96 88888.00 2020-09-30 08:19:35.407 274 15562.93 409.59 52942.04 88888.00 2020-09-30 08:19:35.907 274 15562.96 409.54 52942.21 88888.00 2020-09-30 08:19:36.407 274 15563.02 409.48 52942.30 88888.00 2020-09-30 08:19:37.407 274 15563.23 409.18 52942.36 88888.00 2020-09-30 08:19:37.907 274 15563.37 408.98 52942.28 88888.00 2020-09-30 08:19:38.407 274 15563.50 408.81 52942.21 88888.00 2020-09-30 08:19:38.907 274 15563.59 408.66 52942.09 88888.00 2020-09-30 08:19:39.407 274 15563.70 408.52 52941.90 88888.00 2020-09-30 08:19:39.907 274 15563.74 408.39 52941.69 88888.00 2020-09-30 08:19:40.407 274 15563.81 408.31 52941.45 88888.00 2020-09-30 08:19:40.907 274 15563.84 408.27 52941.29 88888.00 2020-09-30 08:19:41.407 274 15563.90 408.31 52941.22 88888.00 2020-09-30 08:19:41.907 274 15564.00 408.45 52941.19 88888.00 2020-09-30 08:19:42.407 274 15564.15 408.66 52941.10 88888.00 2020-09-30 08:19:42.907 274 15564.25 408.85 52940.96 88888.00 2020-09-30 08:19:43.407 274 15564.39 409.04 52940.91 88888.00 2020-09-30 08:19:43.907 274 15564.52 409.19 52940.90 88888.00 2020-09-30 08:19:44.407 274 15564.56 409.30 52940.89 88888.00 2020-09-30 08:19:44.907 274 15564.61 409.34 52940.93 88888.00 2020-09-30 08:19:45.407 274 15564.62 409.35 52940.98 88888.00 2020-09-30 08:19:45.907 274 15564.62 409.34 52941.02 88888.00 2020-09-30 08:19:46.407 274 15564.62 409.28 52941.18 88888.00 2020-09-30 08:19:47.407 274 15564.69 409.34 52941.35 88888.00 2020-09-30 08:19:47.907 274 15564.77 409.40 52941.46 88888.00 2020-09-30 08:19:48.407 274 15564.83 409.44 52941.58 88888.00 2020-09-30 08:19:48.907 274 15564.88 409.50 52941.70 88888.00 2020-09-30 08:19:49.407 274 15564.97 409.61 52941.82 88888.00 2020-09-30 08:19:49.907 274 15565.05 409.78 52941.87 88888.00 2020-09-30 08:19:50.407 274 15565.13 409.96 52941.90 88888.00 2020-09-30 08:19:50.907 274 15565.28 410.19 52941.92 88888.00 2020-09-30 08:19:51.407 274 15565.45 410.42 52941.87 88888.00 2020-09-30 08:19:51.907 274 15565.60 410.58 52941.82 88888.00 2020-09-30 08:19:52.407 274 15565.72 410.78 52941.86 88888.00 2020-09-30 08:19:52.907 274 15565.83 410.91 52941.91 88888.00 2020-09-30 08:19:53.407 274 15565.89 411.03 52942.06 88888.00 2020-09-30 08:19:53.907 274 15565.85 411.06 52942.10 88888.00 2020-09-30 08:19:54.407 274 15565.82 411.09 52942.20 88888.00 2020-09-30 08:19:54.907 274 15565.79 411.04 52942.25 88888.00 2020-09-30 08:19:55.407 274 15565.67 411.01 52942.27 88888.00 2020-09-30 08:19:55.907 274 15565.52 410.97 52942.38 88888.00 2020-09-30 08:19:56.407 274 15565.46 410.89 52942.43 88888.00 2020-09-30 08:19:56.907 274 15565.37 410.79 52942.41 88888.00 2020-09-30 08:19:57.407 274 15565.36 410.65 52942.43 88888.00 2020-09-30 08:19:57.907 274 15565.31 410.58 52942.38 88888.00 2020-09-30 08:19:58.407 274 15565.23 410.57 52942.40 88888.00 2020-09-30 08:19:58.907 274 15565.23 410.55 52942.37 88888.00 2020-09-30 08:19:59.407 274 15565.31 410.40 52942.33 88888.00 2020-09-30 08:19:59.907 274 15565.42 410.22 52942.34 88888.00 2020-09-30 08:20:00.407 274 15565.58 410.05 52942.27 88888.00 2020-09-30 08:20:00.907 274 15565.81 409.92 52942.11 88888.00 2020-09-30 08:20:01.407 274 15566.00 409.80 52941.94 88888.00 2020-09-30 08:20:01.907 274 15566.15 409.85 52941.79 88888.00 2020-09-30 08:20:02.407 274 15566.31 409.99 52941.47 88888.00 2020-09-30 08:20:02.907 274 15566.49 410.25 52941.17 88888.00 2020-09-30 08:20:03.407 274 15566.60 410.63 52940.96 88888.00 2020-09-30 08:20:03.907 274 15566.65 411.00 52940.73 88888.00 2020-09-30 08:20:04.407 274 15566.74 411.26 52940.61 88888.00 2020-09-30 08:20:04.907 274 15566.78 411.47 52940.53 88888.00 2020-09-30 08:20:05.407 274 15566.82 411.60 52940.43 88888.00 2020-09-30 08:20:05.907 274 15566.92 411.73 52940.35 88888.00 2020-09-30 08:20:06.407 274 15567.01 411.85 52940.39 88888.00 2020-09-30 08:20:06.907 274 15567.15 411.87 52940.52 88888.00 2020-09-30 08:20:07.408 274 15567.31 411.83 52940.55 88888.00 2020-09-30 08:20:07.908 274 15567.48 411.74 52940.60 88888.00 2020-09-30 08:20:08.908 274 15567.72 411.68 52940.69 88888.00 2020-09-30 08:20:09.408 274 15567.81 411.64 52940.72 88888.00 2020-09-30 08:20:09.908 274 15567.93 411.55 52940.77 88888.00 2020-09-30 08:20:10.408 274 15568.04 411.50 52940.87 88888.00 2020-09-30 08:20:10.908 274 15568.24 411.47 52941.01 88888.00 2020-09-30 08:20:11.408 274 15568.43 411.40 52941.08 88888.00 2020-09-30 08:20:11.908 274 15568.69 411.29 52941.33 88888.00 2020-09-30 08:20:12.408 274 15568.89 411.17 52941.54 88888.00 2020-09-30 08:20:12.908 274 15569.00 411.07 52941.72 88888.00 2020-09-30 08:20:13.408 274 15569.11 410.96 52941.86 88888.00 2020-09-30 08:20:13.908 274 15569.27 410.73 52941.99 88888.00 2020-09-30 08:20:14.408 274 15569.43 410.64 52942.13 88888.00 2020-09-30 08:20:14.908 274 15569.49 410.53 52942.17 88888.00 2020-09-30 08:20:15.408 274 15569.56 410.37 52942.18 88888.00 2020-09-30 08:20:15.908 274 15569.57 410.27 52942.16 88888.00 2020-09-30 08:20:16.408 274 15569.54 410.27 52942.19 88888.00 2020-09-30 08:20:16.908 274 15569.50 410.27 52942.26 88888.00 2020-09-30 08:20:17.408 274 15569.36 410.28 52942.37 88888.00 2020-09-30 08:20:17.908 274 15569.22 410.39 52942.50 88888.00 2020-09-30 08:20:18.408 274 15569.03 410.54 52942.66 88888.00 2020-09-30 08:20:18.908 274 15568.82 410.79 52942.93 88888.00 2020-09-30 08:20:19.408 274 15568.72 411.06 52943.25 88888.00 2020-09-30 08:20:19.908 274 15568.61 411.34 52943.61 88888.00 2020-09-30 08:20:20.408 274 15568.54 411.52 52943.87 88888.00 2020-09-30 08:20:20.908 274 15568.55 411.58 52944.11 88888.00 2020-09-30 08:20:21.408 274 15568.66 411.49 52944.38 88888.00 2020-09-30 08:20:21.908 274 15568.80 411.25 52944.58 88888.00 2020-09-30 08:20:22.408 274 15568.96 411.01 52944.71 88888.00 2020-09-30 08:20:22.908 274 15569.11 410.86 52944.70 88888.00 2020-09-30 08:20:23.408 274 15569.24 410.65 52944.65 88888.00 2020-09-30 08:20:23.908 274 15569.42 410.55 52944.61 88888.00 2020-09-30 08:20:24.408 274 15569.61 410.37 52944.54 88888.00 2020-09-30 08:20:24.908 274 15569.78 410.13 52944.38 88888.00 2020-09-30 08:20:25.408 274 15569.96 409.94 52944.14 88888.00 2020-09-30 08:20:25.908 274 15570.15 409.73 52943.96 88888.00 2020-09-30 08:20:26.408 274 15570.34 409.57 52943.78 88888.00 2020-09-30 08:20:26.908 274 15570.53 409.42 52943.48 88888.00 2020-09-30 08:20:27.408 274 15570.70 409.32 52943.28 88888.00 2020-09-30 08:20:27.908 274 15570.85 409.23 52943.12 88888.00 2020-09-30 08:20:28.408 274 15571.01 409.17 52942.98 88888.00 2020-09-30 08:20:28.908 274 15571.10 409.16 52942.81 88888.00 2020-09-30 08:20:29.408 274 15571.22 409.14 52942.62 88888.00 2020-09-30 08:20:29.908 274 15571.31 409.10 52942.56 88888.00 2020-09-30 08:20:30.408 274 15571.41 409.13 52942.41 88888.00 2020-09-30 08:20:30.908 274 15571.47 409.13 52942.28 88888.00 2020-09-30 08:20:31.408 274 15571.48 409.15 52942.23 88888.00 2020-09-30 08:20:31.908 274 15571.49 409.27 52942.28 88888.00 2020-09-30 08:20:32.408 274 15571.51 409.42 52942.42 88888.00 2020-09-30 08:20:32.908 274 15571.61 409.58 52942.48 88888.00 2020-09-30 08:20:33.408 274 15571.67 409.78 52942.58 88888.00 2020-09-30 08:20:33.908 274 15571.67 409.95 52942.50 88888.00 2020-09-30 08:20:34.408 274 15571.70 410.11 52942.51 88888.00 2020-09-30 08:20:34.908 274 15571.78 410.26 52942.54 88888.00 2020-09-30 08:20:35.408 274 15571.83 410.31 52942.50 88888.00 2020-09-30 08:20:35.908 274 15571.85 410.32 52942.44 88888.00 2020-09-30 08:20:36.408 274 15571.96 410.30 52942.41 88888.00 2020-09-30 08:20:36.908 274 15572.05 410.30 52942.33 88888.00 2020-09-30 08:20:37.408 274 15572.13 410.23 52942.25 88888.00 2020-09-30 08:20:37.908 274 15572.23 410.15 52942.25 88888.00 2020-09-30 08:20:38.408 274 15572.39 410.01 52942.24 88888.00 2020-09-30 08:20:38.908 274 15572.58 409.87 52942.25 88888.00 2020-09-30 08:20:39.408 274 15572.77 409.71 52942.21 88888.00 2020-09-30 08:20:39.908 274 15572.95 409.57 52942.08 88888.00 2020-09-30 08:20:40.408 274 15573.09 409.50 52941.86 88888.00 2020-09-30 08:20:40.908 274 15573.30 409.59 52941.62 88888.00 2020-09-30 08:20:41.408 274 15573.52 409.77 52941.30 88888.00 2020-09-30 08:20:41.908 274 15573.74 410.00 52940.99 88888.00 2020-09-30 08:20:42.408 274 15573.90 410.31 52940.70 88888.00 2020-09-30 08:20:42.908 274 15574.08 410.64 52940.53 88888.00 2020-09-30 08:20:43.408 274 15574.22 410.89 52940.45 88888.00 2020-09-30 08:20:43.908 274 15574.35 411.14 52940.40 88888.00 2020-09-30 08:20:44.408 274 15574.40 411.35 52940.47 88888.00 2020-09-30 08:20:44.908 274 15574.44 411.42 52940.71 88888.00 2020-09-30 08:20:45.408 274 15574.51 411.46 52941.00 88888.00 2020-09-30 08:20:45.908 274 15574.61 411.43 52941.24 88888.00 2020-09-30 08:20:46.408 274 15574.67 411.38 52941.41 88888.00 2020-09-30 08:20:46.908 274 15574.75 411.21 52941.46 88888.00 2020-09-30 08:20:47.408 274 15574.84 411.03 52941.51 88888.00 2020-09-30 08:20:47.908 274 15574.95 410.84 52941.54 88888.00 2020-09-30 08:20:48.408 274 15575.09 410.68 52941.43 88888.00 2020-09-30 08:20:48.908 274 15575.24 410.51 52941.33 88888.00 2020-09-30 08:20:49.408 274 15575.31 410.40 52941.26 88888.00 2020-09-30 08:20:50.408 274 15575.62 410.23 52941.10 88888.00 2020-09-30 08:20:50.908 274 15575.78 410.21 52941.03 88888.00 2020-09-30 08:20:51.408 274 15575.96 410.18 52940.96 88888.00 2020-09-30 08:20:51.908 274 15576.13 410.13 52941.04 88888.00 2020-09-30 08:20:52.408 274 15576.29 410.10 52941.02 88888.00 2020-09-30 08:20:52.908 274 15576.47 410.10 52940.93 88888.00 2020-09-30 08:20:53.408 274 15576.73 410.13 52940.83 88888.00 2020-09-30 08:20:53.908 274 15576.90 410.11 52940.82 88888.00 2020-09-30 08:20:54.408 274 15577.02 410.10 52940.82 88888.00 2020-09-30 08:20:54.908 274 15577.21 410.08 52940.87 88888.00 2020-09-30 08:20:55.408 274 15577.37 409.99 52940.91 88888.00 2020-09-30 08:20:55.908 274 15577.46 409.92 52940.93 88888.00 2020-09-30 08:20:56.408 274 15577.50 409.83 52940.98 88888.00 2020-09-30 08:20:56.908 274 15577.48 409.75 52941.06 88888.00 2020-09-30 08:20:57.408 274 15577.47 409.75 52941.11 88888.00 2020-09-30 08:20:57.908 274 15577.41 409.71 52941.19 88888.00 2020-09-30 08:20:58.408 274 15577.36 409.75 52941.29 88888.00 2020-09-30 08:20:58.908 274 15577.36 409.82 52941.35 88888.00 2020-09-30 08:20:59.408 274 15577.29 409.87 52941.37 88888.00 2020-09-30 08:21:00.408 274 15577.22 410.20 52941.35 88888.00 2020-09-30 08:21:00.908 274 15577.19 410.37 52941.36 88888.00 2020-09-30 08:21:01.408 274 15577.16 410.49 52941.38 88888.00 2020-09-30 08:21:01.908 274 15577.12 410.63 52941.36 88888.00 2020-09-30 08:21:02.408 274 15577.16 410.73 52941.39 88888.00 2020-09-30 08:21:02.908 274 15577.29 410.79 52941.39 88888.00 2020-09-30 08:21:03.408 274 15577.47 410.79 52941.39 88888.00 2020-09-30 08:21:03.908 274 15577.56 410.77 52941.37 88888.00 2020-09-30 08:21:04.408 274 15577.64 410.78 52941.39 88888.00 2020-09-30 08:21:04.908 274 15577.68 410.75 52941.39 88888.00 2020-09-30 08:21:05.408 274 15577.79 410.72 52941.31 88888.00 2020-09-30 08:21:05.908 274 15577.81 410.63 52941.28 88888.00 2020-09-30 08:21:06.408 274 15577.76 410.54 52941.20 88888.00 2020-09-30 08:21:06.908 274 15577.79 410.46 52941.21 88888.00 2020-09-30 08:21:07.408 274 15577.81 410.36 52941.20 88888.00 2020-09-30 08:21:07.908 274 15577.84 410.27 52941.18 88888.00 2020-09-30 08:21:08.408 274 15577.90 410.22 52941.22 88888.00 2020-09-30 08:21:08.908 274 15577.88 410.15 52941.24 88888.00 2020-09-30 08:21:09.408 274 15577.92 410.11 52941.21 88888.00 2020-09-30 08:21:09.908 274 15577.98 410.10 52941.13 88888.00 2020-09-30 08:21:10.408 274 15578.01 410.06 52941.15 88888.00 2020-09-30 08:21:10.908 274 15578.12 410.03 52941.09 88888.00 2020-09-30 08:21:11.408 274 15578.21 410.04 52941.05 88888.00 2020-09-30 08:21:11.908 274 15578.36 410.04 52941.01 88888.00 2020-09-30 08:21:12.408 274 15578.45 410.08 52941.00 88888.00 2020-09-30 08:21:12.908 274 15578.45 410.10 52940.99 88888.00 2020-09-30 08:21:13.408 274 15578.55 410.13 52940.99 88888.00 2020-09-30 08:21:13.908 274 15578.63 410.15 52940.92 88888.00 2020-09-30 08:21:14.408 274 15578.69 410.15 52940.96 88888.00 2020-09-30 08:21:14.908 274 15578.72 410.13 52941.06 88888.00 2020-09-30 08:21:15.408 274 15578.79 410.06 52941.21 88888.00 2020-09-30 08:21:15.908 274 15578.89 410.01 52941.35 88888.00 2020-09-30 08:21:16.408 274 15578.98 409.97 52941.52 88888.00 2020-09-30 08:21:16.908 274 15579.12 409.91 52941.67 88888.00 2020-09-30 08:21:17.408 274 15579.25 409.89 52941.86 88888.00 2020-09-30 08:21:17.908 274 15579.35 409.92 52942.01 88888.00 2020-09-30 08:21:18.408 274 15579.42 409.97 52942.08 88888.00 2020-09-30 08:21:18.908 274 15579.47 410.01 52942.16 88888.00 2020-09-30 08:21:19.408 274 15579.56 410.09 52942.18 88888.00 2020-09-30 08:21:19.908 274 15579.72 410.25 52942.24 88888.00 2020-09-30 08:21:20.408 274 15579.84 410.44 52942.25 88888.00 2020-09-30 08:21:20.908 274 15579.90 410.62 52942.21 88888.00 2020-09-30 08:21:22.408 274 15580.38 410.91 52942.27 88888.00 2020-09-30 08:21:22.908 274 15580.53 410.98 52942.36 88888.00 2020-09-30 08:21:23.408 274 15580.65 410.99 52942.39 88888.00 2020-09-30 08:21:23.908 274 15580.74 410.96 52942.47 88888.00 2020-09-30 08:21:24.408 274 15580.82 410.92 52942.50 88888.00 2020-09-30 08:21:24.908 274 15580.90 410.89 52942.52 88888.00 2020-09-30 08:21:25.408 274 15580.95 410.86 52942.54 88888.00 2020-09-30 08:21:25.908 274 15580.97 410.81 52942.42 88888.00 2020-09-30 08:21:26.408 274 15581.00 410.78 52942.33 88888.00 2020-09-30 08:21:26.908 274 15580.98 410.84 52942.25 88888.00 2020-09-30 08:21:27.408 274 15580.99 410.89 52942.07 88888.00 2020-09-30 08:21:27.908 274 15580.97 411.04 52941.89 88888.00 2020-09-30 08:21:28.408 274 15580.91 411.21 52941.80 88888.00 2020-09-30 08:21:28.908 274 15580.87 411.36 52941.71 88888.00 2020-09-30 08:21:29.408 274 15580.88 411.52 52941.70 88888.00 2020-09-30 08:21:29.908 274 15580.88 411.70 52941.69 88888.00 2020-09-30 08:21:30.408 274 15580.84 411.81 52941.81 88888.00 2020-09-30 08:21:30.908 274 15580.80 411.91 52941.94 88888.00 2020-09-30 08:21:31.908 274 15580.65 412.36 52942.34 88888.00 2020-09-30 08:21:32.408 274 15580.55 412.55 52942.78 88888.00 2020-09-30 08:21:32.908 274 15580.54 412.65 52943.11 88888.00 2020-09-30 08:21:33.408 274 15580.55 412.74 52943.35 88888.00 2020-09-30 08:21:33.908 274 15580.55 412.85 52943.68 88888.00 2020-09-30 08:21:34.408 274 15580.59 412.90 52943.94 88888.00 2020-09-30 08:21:34.908 274 15580.55 412.88 52944.18 88888.00 2020-09-30 08:21:35.408 274 15580.54 412.89 52944.34 88888.00 2020-09-30 08:21:35.908 274 15580.53 412.91 52944.52 88888.00 2020-09-30 08:21:36.408 274 15580.53 412.90 52944.68 88888.00 2020-09-30 08:21:36.908 274 15580.55 412.91 52944.79 88888.00 2020-09-30 08:21:37.408 274 15580.54 412.91 52944.96 88888.00 2020-09-30 08:21:37.908 274 15580.56 412.93 52945.10 88888.00 2020-09-30 08:21:38.408 274 15580.52 412.88 52945.26 88888.00 2020-09-30 08:21:38.908 274 15580.50 412.85 52945.27 88888.00 2020-09-30 08:21:39.908 274 15580.61 412.80 52945.31 88888.00 2020-09-30 08:21:40.408 274 15580.66 412.80 52945.36 88888.00 2020-09-30 08:21:40.908 274 15580.77 412.81 52945.34 88888.00 2020-09-30 08:21:41.408 274 15580.88 412.80 52945.26 88888.00 2020-09-30 08:21:41.908 274 15580.97 412.80 52945.21 88888.00 2020-09-30 08:21:42.408 274 15581.12 412.79 52945.15 88888.00 2020-09-30 08:21:42.908 274 15581.21 412.78 52945.09 88888.00 2020-09-30 08:21:43.408 274 15581.30 412.71 52945.04 88888.00 2020-09-30 08:21:43.908 274 15581.38 412.63 52945.00 88888.00 2020-09-30 08:21:44.408 274 15581.44 412.60 52944.90 88888.00 2020-09-30 08:21:44.908 274 15581.50 412.59 52944.71 88888.00 2020-09-30 08:21:45.408 274 15581.53 412.59 52944.64 88888.00 2020-09-30 08:21:45.908 274 15581.55 412.62 52944.58 88888.00 2020-09-30 08:21:46.408 274 15581.63 412.67 52944.45 88888.00 2020-09-30 08:21:46.908 274 15581.78 412.78 52944.38 88888.00 2020-09-30 08:21:47.408 274 15581.92 412.93 52944.35 88888.00 2020-09-30 08:21:47.908 274 15582.01 413.14 52944.31 88888.00 2020-09-30 08:21:48.408 274 15582.13 413.39 52944.35 88888.00 2020-09-30 08:21:48.908 274 15582.26 413.65 52944.49 88888.00 2020-09-30 08:21:49.408 274 15582.41 413.83 52944.65 88888.00 2020-09-30 08:21:49.908 274 15582.54 414.07 52944.87 88888.00 2020-09-30 08:21:50.408 274 15582.76 414.28 52945.10 88888.00 2020-09-30 08:21:50.908 274 15582.92 414.47 52945.26 88888.00 2020-09-30 08:21:51.408 274 15583.01 414.61 52945.48 88888.00 2020-09-30 08:21:51.908 274 15583.08 414.64 52945.66 88888.00 2020-09-30 08:21:52.408 274 15583.17 414.63 52945.68 88888.00 2020-09-30 08:21:52.908 274 15583.25 414.58 52945.81 88888.00 2020-09-30 08:21:53.408 274 15583.27 414.49 52945.91 88888.00 2020-09-30 08:21:53.908 274 15583.26 414.38 52945.93 88888.00 2020-09-30 08:21:54.408 274 15583.24 414.20 52945.99 88888.00 2020-09-30 08:21:54.908 274 15583.29 414.08 52945.99 88888.00 2020-09-30 08:21:55.408 274 15583.34 413.99 52945.99 88888.00 2020-09-30 08:21:55.908 274 15583.36 413.85 52946.04 88888.00 2020-09-30 08:21:56.408 274 15583.47 413.78 52946.05 88888.00 2020-09-30 08:21:56.908 274 15583.60 413.73 52946.01 88888.00 2020-09-30 08:21:57.408 274 15583.73 413.73 52945.95 88888.00 2020-09-30 08:21:57.908 274 15583.83 413.78 52945.90 88888.00 2020-09-30 08:21:58.408 274 15584.01 413.84 52945.84 88888.00 2020-09-30 08:21:58.908 274 15584.21 413.89 52945.80 88888.00 2020-09-30 08:21:59.408 274 15584.33 413.98 52945.71 88888.00 2020-09-30 08:21:59.908 274 15584.54 414.15 52945.67 88888.00 2020-09-30 08:22:00.408 274 15584.67 414.32 52945.69 88888.00 2020-09-30 08:22:00.908 274 15584.79 414.63 52945.76 88888.00 2020-09-30 08:22:01.408 274 15584.96 414.97 52945.81 88888.00 2020-09-30 08:22:01.908 274 15585.09 415.26 52945.85 88888.00 2020-09-30 08:22:02.408 274 15585.12 415.47 52945.88 88888.00 2020-09-30 08:22:03.408 274 15585.00 415.79 52946.06 88888.00 2020-09-30 08:22:03.908 274 15584.88 415.89 52946.16 88888.00 2020-09-30 08:22:04.408 274 15584.79 415.92 52946.30 88888.00 2020-09-30 08:22:04.908 274 15584.71 415.83 52946.48 88888.00 2020-09-30 08:22:05.408 274 15584.66 415.75 52946.62 88888.00 2020-09-30 08:22:05.908 274 15584.62 415.61 52946.72 88888.00 2020-09-30 08:22:06.408 274 15584.63 415.40 52946.81 88888.00 2020-09-30 08:22:06.908 274 15584.66 415.30 52946.87 88888.00 2020-09-30 08:22:07.408 274 15584.66 415.12 52946.93 88888.00 2020-09-30 08:22:07.908 274 15584.70 414.98 52946.89 88888.00 2020-09-30 08:22:08.408 274 15584.76 414.93 52946.92 88888.00 2020-09-30 08:22:08.908 274 15584.80 414.87 52946.96 88888.00 2020-09-30 08:22:09.408 274 15584.85 414.86 52947.01 88888.00 2020-09-30 08:22:09.908 274 15584.90 414.89 52947.08 88888.00 2020-09-30 08:22:10.408 274 15584.99 414.85 52947.21 88888.00 2020-09-30 08:22:10.908 274 15585.07 414.81 52947.29 88888.00 2020-09-30 08:22:11.408 274 15585.17 414.83 52947.43 88888.00 2020-09-30 08:22:11.908 274 15585.30 414.85 52947.48 88888.00 2020-09-30 08:22:12.408 274 15585.44 414.85 52947.62 88888.00 2020-09-30 08:22:12.908 274 15585.50 414.87 52947.79 88888.00 2020-09-30 08:22:13.408 274 15585.55 414.92 52947.95 88888.00 2020-09-30 08:22:13.908 274 15585.61 414.98 52948.09 88888.00 2020-09-30 08:22:14.408 274 15585.72 414.96 52948.19 88888.00 2020-09-30 08:22:14.908 274 15585.82 414.96 52948.35 88888.00 2020-09-30 08:22:15.408 274 15585.90 414.92 52948.51 88888.00 2020-09-30 08:22:15.908 274 15586.00 414.86 52948.58 88888.00 2020-09-30 08:22:16.408 274 15586.06 414.80 52948.58 88888.00 2020-09-30 08:22:16.908 274 15586.16 414.71 52948.65 88888.00 2020-09-30 08:22:17.408 274 15586.18 414.61 52948.68 88888.00 2020-09-30 08:22:17.908 274 15586.16 414.57 52948.74 88888.00 2020-09-30 08:22:18.408 274 15586.21 414.47 52948.74 88888.00 2020-09-30 08:22:18.908 274 15586.27 414.38 52948.83 88888.00 2020-09-30 08:22:19.408 274 15586.25 414.35 52948.90 88888.00 2020-09-30 08:22:19.908 274 15586.26 414.32 52949.04 88888.00 2020-09-30 08:22:20.408 274 15586.32 414.32 52949.09 88888.00 2020-09-30 08:22:20.908 274 15586.36 414.36 52949.09 88888.00 2020-09-30 08:22:21.408 274 15586.48 414.47 52949.16 88888.00 2020-09-30 08:22:21.908 274 15586.58 414.58 52949.19 88888.00 2020-09-30 08:22:22.408 274 15586.72 414.70 52949.28 88888.00 2020-09-30 08:22:22.908 274 15586.87 414.73 52949.46 88888.00 2020-09-30 08:22:23.408 274 15586.97 414.72 52949.66 88888.00 2020-09-30 08:22:23.908 274 15587.05 414.73 52949.75 88888.00 2020-09-30 08:22:24.408 274 15587.14 414.71 52949.86 88888.00 2020-09-30 08:22:24.908 274 15587.25 414.66 52949.98 88888.00 2020-09-30 08:22:25.408 274 15587.37 414.51 52950.05 88888.00 2020-09-30 08:22:25.908 274 15587.40 414.38 52950.04 88888.00 2020-09-30 08:22:26.408 274 15587.43 414.25 52950.09 88888.00 2020-09-30 08:22:26.908 274 15587.49 414.15 52950.06 88888.00 2020-09-30 08:22:27.408 274 15587.57 413.98 52950.04 88888.00 2020-09-30 08:22:27.908 274 15587.57 413.81 52949.91 88888.00 2020-09-30 08:22:28.408 274 15587.66 413.66 52949.84 88888.00 2020-09-30 08:22:28.908 274 15587.76 413.48 52949.73 88888.00 2020-09-30 08:22:29.408 274 15587.86 413.29 52949.71 88888.00 2020-09-30 08:22:29.908 274 15587.96 413.13 52949.76 88888.00 2020-09-30 08:22:30.408 274 15588.03 412.99 52949.74 88888.00 2020-09-30 08:22:30.908 274 15588.06 412.87 52949.67 88888.00 2020-09-30 08:22:31.408 274 15588.15 412.81 52949.55 88888.00 2020-09-30 08:22:31.908 274 15588.17 412.76 52949.48 88888.00 2020-09-30 08:22:32.408 274 15588.25 412.76 52949.39 88888.00 2020-09-30 08:22:32.908 274 15588.34 412.78 52949.30 88888.00 2020-09-30 08:22:33.408 274 15588.43 412.79 52949.30 88888.00 2020-09-30 08:22:33.908 274 15588.50 412.85 52949.32 88888.00 2020-09-30 08:22:34.408 274 15588.55 412.90 52949.29 88888.00 2020-09-30 08:22:34.908 274 15588.56 412.88 52949.29 88888.00 2020-09-30 08:22:35.408 274 15588.62 412.85 52949.26 88888.00 2020-09-30 08:22:35.908 274 15588.65 412.79 52949.24 88888.00 2020-09-30 08:22:36.408 274 15588.66 412.70 52949.29 88888.00 2020-09-30 08:22:36.908 274 15588.67 412.67 52949.28 88888.00 2020-09-30 08:22:37.408 274 15588.62 412.59 52949.29 88888.00 2020-09-30 08:22:37.908 274 15588.61 412.52 52949.29 88888.00 2020-09-30 08:22:38.408 274 15588.56 412.45 52949.18 88888.00 2020-09-30 08:22:38.908 274 15588.59 412.42 52949.15 88888.00 2020-09-30 08:22:39.408 274 15588.59 412.39 52949.12 88888.00 2020-09-30 08:22:39.908 274 15588.58 412.36 52949.04 88888.00 2020-09-30 08:22:40.408 274 15588.56 412.35 52948.96 88888.00 2020-09-30 08:22:40.908 274 15588.51 412.38 52948.92 88888.00 2020-09-30 08:22:41.408 274 15588.49 412.39 52948.85 88888.00 2020-09-30 08:22:41.908 274 15588.50 412.45 52948.77 88888.00 2020-09-30 08:22:42.908 274 15588.55 412.56 52948.70 88888.00 2020-09-30 08:22:43.408 274 15588.61 412.70 52948.68 88888.00 2020-09-30 08:22:43.908 274 15588.70 412.87 52948.66 88888.00 2020-09-30 08:22:44.908 274 15588.77 413.11 52948.65 88888.00 2020-09-30 08:22:45.408 274 15588.92 413.17 52948.62 88888.00 2020-09-30 08:22:45.908 274 15588.93 413.26 52948.69 88888.00 2020-09-30 08:22:46.408 274 15588.96 413.33 52948.72 88888.00 2020-09-30 08:22:46.908 274 15589.05 413.33 52948.74 88888.00 2020-09-30 08:22:47.408 274 15589.05 413.32 52948.75 88888.00 2020-09-30 08:22:47.908 274 15589.09 413.30 52948.81 88888.00 2020-09-30 08:22:48.408 274 15589.18 413.33 52948.86 88888.00 2020-09-30 08:22:48.908 274 15589.19 413.37 52948.79 88888.00 2020-09-30 08:22:49.408 274 15589.14 413.39 52948.82 88888.00 2020-09-30 08:22:49.908 274 15589.15 413.38 52948.96 88888.00 2020-09-30 08:22:50.408 274 15589.16 413.39 52949.23 88888.00 2020-09-30 08:22:50.908 274 15589.12 413.48 52949.44 88888.00 2020-09-30 08:22:51.408 274 15589.06 413.48 52949.67 88888.00 2020-09-30 08:22:51.908 274 15589.05 413.49 52949.90 88888.00 2020-09-30 08:22:52.408 274 15589.04 413.63 52950.10 88888.00 2020-09-30 08:22:52.908 274 15588.94 413.73 52950.19 88888.00 2020-09-30 08:22:53.408 274 15588.89 413.83 52950.23 88888.00 2020-09-30 08:22:53.908 274 15588.87 413.91 52950.23 88888.00 2020-09-30 08:22:54.408 274 15588.88 413.92 52950.17 88888.00 2020-09-30 08:22:54.908 274 15588.95 413.97 52950.08 88888.00 2020-09-30 08:22:55.408 274 15588.98 414.01 52950.03 88888.00 2020-09-30 08:22:55.908 274 15589.07 414.08 52950.00 88888.00 2020-09-30 08:22:56.408 274 15589.19 414.10 52949.92 88888.00 2020-09-30 08:22:56.908 274 15589.30 414.14 52949.90 88888.00 2020-09-30 08:22:57.408 274 15589.38 414.21 52949.85 88888.00 2020-09-30 08:22:57.908 274 15589.39 414.34 52949.80 88888.00 2020-09-30 08:22:58.408 274 15589.46 414.46 52949.69 88888.00 2020-09-30 08:22:58.908 274 15589.54 414.66 52949.58 88888.00 2020-09-30 08:22:59.408 274 15589.60 414.86 52949.52 88888.00 2020-09-30 08:22:59.908 274 15589.58 415.02 52949.44 88888.00 2020-09-30 08:23:00.408 274 15589.60 415.20 52949.43 88888.00 2020-09-30 08:23:00.908 274 15589.60 415.31 52949.43 88888.00 2020-09-30 08:23:01.408 274 15589.57 415.37 52949.36 88888.00 2020-09-30 08:23:01.908 274 15589.65 415.40 52949.35 88888.00 2020-09-30 08:23:02.408 274 15589.69 415.45 52949.35 88888.00 2020-09-30 08:23:02.908 274 15589.73 415.45 52949.27 88888.00 2020-09-30 08:23:03.408 274 15589.80 415.46 52949.08 88888.00 2020-09-30 08:23:03.908 274 15589.92 415.49 52948.96 88888.00 2020-09-30 08:23:04.408 274 15590.02 415.53 52948.90 88888.00 2020-09-30 08:23:04.908 274 15590.13 415.62 52948.83 88888.00 2020-09-30 08:23:05.408 274 15590.31 415.78 52948.68 88888.00 2020-09-30 08:23:05.908 274 15590.41 416.00 52948.62 88888.00 2020-09-30 08:23:06.408 274 15590.52 416.23 52948.52 88888.00 2020-09-30 08:23:06.908 274 15590.61 416.48 52948.55 88888.00 2020-09-30 08:23:07.408 274 15590.65 416.70 52948.51 88888.00 2020-09-30 08:23:07.908 274 15590.64 416.92 52948.59 88888.00 2020-09-30 08:23:08.408 274 15590.61 416.96 52948.71 88888.00 2020-09-30 08:23:08.908 274 15590.63 416.95 52948.86 88888.00 2020-09-30 08:23:09.408 274 15590.61 416.82 52949.11 88888.00 2020-09-30 08:23:09.908 274 15590.64 416.66 52949.33 88888.00 2020-09-30 08:23:10.408 274 15590.57 416.53 52949.50 88888.00 2020-09-30 08:23:10.908 274 15590.65 416.51 52949.67 88888.00 2020-09-30 08:23:11.408 274 15590.67 416.40 52949.90 88888.00 2020-09-30 08:23:11.908 274 15590.77 416.43 52950.20 88888.00 2020-09-30 08:23:12.408 274 15590.95 416.43 52950.51 88888.00 2020-09-30 08:23:12.908 274 15591.13 416.48 52950.76 88888.00 2020-09-30 08:23:13.408 274 15591.31 416.67 52950.98 88888.00 2020-09-30 08:23:13.908 274 15591.58 416.74 52951.24 88888.00 2020-09-30 08:23:14.408 274 15591.82 416.83 52951.51 88888.00 2020-09-30 08:23:14.908 274 15592.03 416.93 52951.66 88888.00 2020-09-30 08:23:15.408 274 15592.27 416.91 52951.81 88888.00 2020-09-30 08:23:16.408 274 15592.63 416.66 52952.01 88888.00 2020-09-30 08:23:16.908 274 15592.72 416.52 52952.06 88888.00 2020-09-30 08:23:17.408 274 15592.81 416.37 52952.14 88888.00 2020-09-30 08:23:17.908 274 15592.90 416.24 52952.17 88888.00 2020-09-30 08:23:18.408 274 15593.01 416.13 52952.16 88888.00 2020-09-30 08:23:18.908 274 15593.05 416.04 52952.12 88888.00 2020-09-30 08:23:19.408 274 15593.03 415.97 52952.05 88888.00 2020-09-30 08:23:19.908 274 15593.01 415.94 52952.07 88888.00 2020-09-30 08:23:20.408 274 15593.01 415.91 52952.08 88888.00 2020-09-30 08:23:20.908 274 15593.05 415.85 52951.99 88888.00 2020-09-30 08:23:21.408 274 15593.07 415.84 52951.94 88888.00 2020-09-30 08:23:21.908 274 15593.13 415.88 52951.87 88888.00 2020-09-30 08:23:22.408 274 15593.19 415.98 52951.88 88888.00 2020-09-30 08:23:22.908 274 15593.23 416.04 52951.79 88888.00 2020-09-30 08:23:23.408 274 15593.25 416.13 52951.75 88888.00 2020-09-30 08:23:23.908 274 15593.31 416.26 52951.79 88888.00 2020-09-30 08:23:24.408 274 15593.28 416.42 52951.82 88888.00 2020-09-30 08:23:24.908 274 15593.26 416.53 52951.84 88888.00 2020-09-30 08:23:25.408 274 15593.21 416.65 52951.99 88888.00 2020-09-30 08:23:26.408 274 15593.17 416.85 52952.36 88888.00 2020-09-30 08:23:26.908 274 15593.20 416.93 52952.64 88888.00 2020-09-30 08:23:27.408 274 15593.25 417.00 52952.90 88888.00 2020-09-30 08:23:27.908 274 15593.28 417.04 52953.11 88888.00 2020-09-30 08:23:28.408 274 15593.20 417.08 52953.20 88888.00 2020-09-30 08:23:28.908 274 15593.25 417.12 52953.31 88888.00 2020-09-30 08:23:29.408 274 15593.31 417.12 52953.42 88888.00 2020-09-30 08:23:29.908 274 15593.39 417.08 52953.47 88888.00 2020-09-30 08:23:30.408 274 15593.47 417.02 52953.49 88888.00 2020-09-30 08:23:30.908 274 15593.54 416.96 52953.51 88888.00 2020-09-30 08:23:31.408 274 15593.59 416.89 52953.52 88888.00 2020-09-30 08:23:31.908 274 15593.66 416.86 52953.46 88888.00 2020-09-30 08:23:32.408 274 15593.74 416.83 52953.37 88888.00 2020-09-30 08:23:32.908 274 15593.83 416.82 52953.30 88888.00 2020-09-30 08:23:33.408 274 15593.95 416.86 52953.23 88888.00 2020-09-30 08:23:33.908 274 15594.02 416.91 52953.20 88888.00 2020-09-30 08:23:34.408 274 15594.07 416.96 52953.23 88888.00 2020-09-30 08:23:34.908 274 15594.08 416.99 52953.27 88888.00 2020-09-30 08:23:35.408 274 15594.12 417.05 52953.27 88888.00 2020-09-30 08:23:35.908 274 15594.19 417.10 52953.23 88888.00 2020-09-30 08:23:36.408 274 15594.23 417.04 52953.23 88888.00 2020-09-30 08:23:36.908 274 15594.32 417.01 52953.25 88888.00 2020-09-30 08:23:37.408 274 15594.45 416.94 52953.20 88888.00 2020-09-30 08:23:37.908 274 15594.57 416.80 52953.27 88888.00 2020-09-30 08:23:38.408 274 15594.74 416.68 52953.23 88888.00 2020-09-30 08:23:38.908 274 15594.89 416.58 52953.12 88888.00 2020-09-30 08:23:39.408 274 15595.08 416.45 52952.98 88888.00 2020-09-30 08:23:39.908 274 15595.27 416.32 52952.90 88888.00 2020-09-30 08:23:40.408 274 15595.47 416.23 52952.76 88888.00 2020-09-30 08:23:40.908 274 15595.72 416.14 52952.59 88888.00 2020-09-30 08:23:41.408 274 15595.91 416.05 52952.51 88888.00 2020-09-30 08:23:41.908 274 15596.10 416.01 52952.48 88888.00 2020-09-30 08:23:42.408 274 15596.31 415.99 52952.38 88888.00 2020-09-30 08:23:42.908 274 15596.45 415.97 52952.26 88888.00 2020-09-30 08:23:43.408 274 15596.58 415.97 52952.16 88888.00 2020-09-30 08:23:43.908 274 15596.66 415.96 52952.11 88888.00 2020-09-30 08:23:44.408 274 15596.72 416.00 52952.11 88888.00 2020-09-30 08:23:44.908 274 15596.71 416.05 52952.08 88888.00 2020-09-30 08:23:45.408 274 15596.66 416.01 52952.06 88888.00 2020-09-30 08:23:45.908 274 15596.64 416.06 52952.04 88888.00 2020-09-30 08:23:46.408 274 15596.64 416.09 52952.07 88888.00 2020-09-30 08:23:46.908 274 15596.66 416.13 52952.05 88888.00 2020-09-30 08:23:47.408 274 15596.62 416.13 52952.00 88888.00 2020-09-30 08:23:47.908 274 15596.70 416.19 52952.09 88888.00 2020-09-30 08:23:48.408 274 15596.84 416.23 52952.12 88888.00 2020-09-30 08:23:48.908 274 15597.01 416.27 52952.10 88888.00 2020-09-30 08:23:49.408 274 15597.19 416.31 52952.15 88888.00 2020-09-30 08:23:49.908 274 15597.33 416.33 52952.20 88888.00 2020-09-30 08:23:50.408 274 15597.44 416.32 52952.24 88888.00 2020-09-30 08:23:50.908 274 15597.59 416.28 52952.25 88888.00 2020-09-30 08:23:51.408 274 15597.71 416.34 52952.30 88888.00 2020-09-30 08:23:51.908 274 15597.89 416.36 52952.39 88888.00 2020-09-30 08:23:52.408 274 15598.13 416.37 52952.42 88888.00 2020-09-30 08:23:52.908 274 15598.34 416.43 52952.51 88888.00 2020-09-30 08:23:53.408 274 15598.59 416.52 52952.53 88888.00 2020-09-30 08:23:53.908 274 15598.78 416.65 52952.62 88888.00 2020-09-30 08:23:54.408 274 15599.00 416.77 52952.72 88888.00 2020-09-30 08:23:54.908 274 15599.24 416.93 52952.77 88888.00 2020-09-30 08:23:55.408 274 15599.43 417.05 52952.81 88888.00 2020-09-30 08:23:55.908 274 15599.55 417.22 52952.85 88888.00 2020-09-30 08:23:56.408 274 15599.65 417.35 52952.89 88888.00 2020-09-30 08:23:56.908 274 15599.68 417.44 52953.01 88888.00 2020-09-30 08:23:57.408 274 15599.71 417.51 52953.18 88888.00 2020-09-30 08:23:57.908 274 15599.83 417.49 52953.37 88888.00 2020-09-30 08:23:58.408 274 15599.97 417.43 52953.62 88888.00 2020-09-30 08:23:58.908 274 15600.17 417.37 52953.76 88888.00 2020-09-30 08:23:59.408 274 15600.31 417.28 52953.87 88888.00 2020-09-30 08:23:59.908 274 15600.46 417.18 52953.91 88888.00 2020-09-30 08:24:00.408 274 15600.66 417.09 52953.99 88888.00 2020-09-30 08:24:00.908 274 15600.76 417.02 52954.01 88888.00 2020-09-30 08:24:01.408 274 15600.86 416.97 52954.03 88888.00 2020-09-30 08:24:01.908 274 15600.96 417.01 52953.97 88888.00 2020-09-30 08:24:02.408 274 15601.09 417.08 52953.88 88888.00 2020-09-30 08:24:02.908 274 15601.23 417.11 52953.86 88888.00 2020-09-30 08:24:03.408 274 15601.27 417.13 52953.81 88888.00 2020-09-30 08:24:03.908 274 15601.36 417.19 52953.83 88888.00 2020-09-30 08:24:04.408 274 15601.55 417.23 52953.85 88888.00 2020-09-30 08:24:04.908 274 15601.70 417.29 52953.82 88888.00 2020-09-30 08:24:05.408 274 15601.81 417.31 52953.88 88888.00 2020-09-30 08:24:05.908 274 15601.97 417.31 52953.99 88888.00 2020-09-30 08:24:06.408 274 15602.18 417.22 52954.01 88888.00 2020-09-30 08:24:06.908 274 15602.42 417.19 52954.01 88888.00 2020-09-30 08:24:07.908 274 15602.99 417.25 52954.11 88888.00 2020-09-30 08:24:08.408 274 15603.30 417.22 52954.13 88888.00 2020-09-30 08:24:08.908 274 15603.57 417.22 52954.19 88888.00 2020-09-30 08:24:09.408 274 15603.84 417.25 52954.12 88888.00 2020-09-30 08:24:09.908 274 15604.10 417.28 52954.06 88888.00 2020-09-30 08:24:10.408 274 15604.32 417.41 52953.97 88888.00 2020-09-30 08:24:10.908 274 15604.44 417.57 52953.79 88888.00 2020-09-30 08:24:11.408 274 15604.52 417.77 52953.69 88888.00 2020-09-30 08:24:11.908 274 15604.62 418.01 52953.70 88888.00 2020-09-30 08:24:12.408 274 15604.70 418.21 52953.74 88888.00 2020-09-30 08:24:12.908 274 15604.78 418.32 52953.77 88888.00 2020-09-30 08:24:13.408 274 15604.84 418.44 52953.86 88888.00 2020-09-30 08:24:13.908 274 15604.91 418.53 52953.95 88888.00 2020-09-30 08:24:14.408 274 15605.02 418.55 52954.08 88888.00 2020-09-30 08:24:14.908 274 15605.17 418.52 52954.18 88888.00 2020-09-30 08:24:15.408 274 15605.28 418.49 52954.33 88888.00 2020-09-30 08:24:15.908 274 15605.38 418.48 52954.47 88888.00 2020-09-30 08:24:16.408 274 15605.44 418.46 52954.57 88888.00 2020-09-30 08:24:16.908 274 15605.53 418.40 52954.76 88888.00 2020-09-30 08:24:17.408 274 15605.60 418.33 52954.89 88888.00 2020-09-30 08:24:17.908 274 15605.77 418.27 52955.06 88888.00 2020-09-30 08:24:18.408 274 15605.86 418.20 52955.21 88888.00 2020-09-30 08:24:18.908 274 15605.95 418.09 52955.40 88888.00 2020-09-30 08:24:19.408 274 15606.06 418.00 52955.54 88888.00 2020-09-30 08:24:19.908 274 15606.06 417.88 52955.69 88888.00 2020-09-30 08:24:20.408 274 15606.07 417.79 52955.87 88888.00 2020-09-30 08:24:20.908 274 15606.10 417.65 52956.05 88888.00 2020-09-30 08:24:21.408 274 15606.12 417.57 52956.21 88888.00 2020-09-30 08:24:21.908 274 15606.15 417.46 52956.33 88888.00 2020-09-30 08:24:22.408 274 15606.09 417.37 52956.41 88888.00 2020-09-30 08:24:22.909 274 15606.07 417.28 52956.49 88888.00 2020-09-30 08:24:23.409 274 15606.10 417.19 52956.56 88888.00 2020-09-30 08:24:23.909 274 15606.13 417.10 52956.70 88888.00 2020-09-30 08:24:24.409 274 15606.18 417.03 52956.79 88888.00 2020-09-30 08:24:24.909 274 15606.23 416.93 52956.84 88888.00 2020-09-30 08:24:25.409 274 15606.24 416.86 52956.88 88888.00 2020-09-30 08:24:25.909 274 15606.24 416.80 52956.89 88888.00 2020-09-30 08:24:26.409 274 15606.25 416.74 52956.91 88888.00 2020-09-30 08:24:26.909 274 15606.28 416.69 52956.92 88888.00 2020-09-30 08:24:27.409 274 15606.25 416.75 52956.90 88888.00 2020-09-30 08:24:27.909 274 15606.30 416.77 52956.85 88888.00 2020-09-30 08:24:28.409 274 15606.27 416.84 52956.70 88888.00 2020-09-30 08:24:28.909 274 15606.24 416.99 52956.48 88888.00 2020-09-30 08:24:29.409 274 15606.21 417.10 52956.37 88888.00 2020-09-30 08:24:29.909 274 15606.21 417.31 52956.29 88888.00 2020-09-30 08:24:30.409 274 15606.23 417.56 52956.15 88888.00 2020-09-30 08:24:30.909 274 15606.21 417.86 52956.11 88888.00 2020-09-30 08:24:31.409 274 15606.15 418.10 52956.16 88888.00 2020-09-30 08:24:31.909 274 15606.15 418.31 52956.24 88888.00 2020-09-30 08:24:32.409 274 15606.16 418.36 52956.27 88888.00 2020-09-30 08:24:32.909 274 15606.15 418.36 52956.40 88888.00 2020-09-30 08:24:33.409 274 15606.24 418.31 52956.50 88888.00 2020-09-30 08:24:33.909 274 15606.29 418.23 52956.62 88888.00 2020-09-30 08:24:34.409 274 15606.38 418.16 52956.78 88888.00 2020-09-30 08:24:34.909 274 15606.52 418.05 52956.85 88888.00 2020-09-30 08:24:35.409 274 15606.67 418.05 52956.92 88888.00 2020-09-30 08:24:35.909 274 15606.75 418.08 52956.92 88888.00 2020-09-30 08:24:36.409 274 15606.78 418.01 52956.94 88888.00 2020-09-30 08:24:36.909 274 15606.81 418.00 52956.99 88888.00 2020-09-30 08:24:37.409 274 15606.84 418.05 52957.06 88888.00 2020-09-30 08:24:37.909 274 15606.90 418.05 52957.05 88888.00 2020-09-30 08:24:38.409 274 15606.90 417.99 52957.09 88888.00 2020-09-30 08:24:39.409 274 15606.87 417.88 52957.01 88888.00 2020-09-30 08:24:39.909 274 15606.92 417.86 52956.97 88888.00 2020-09-30 08:24:40.409 274 15607.00 417.81 52956.94 88888.00 2020-09-30 08:24:40.909 274 15607.09 417.79 52956.96 88888.00 2020-09-30 08:24:41.409 274 15607.20 417.79 52956.97 88888.00 2020-09-30 08:24:41.909 274 15607.27 417.79 52956.95 88888.00 2020-09-30 08:24:42.409 274 15607.31 417.86 52956.85 88888.00 2020-09-30 08:24:42.909 274 15607.39 417.92 52956.75 88888.00 2020-09-30 08:24:43.409 274 15607.40 418.03 52956.65 88888.00 2020-09-30 08:24:43.909 274 15607.41 418.15 52956.55 88888.00 2020-09-30 08:24:44.409 274 15607.43 418.23 52956.54 88888.00 2020-09-30 08:24:44.909 274 15607.34 418.36 52956.46 88888.00 2020-09-30 08:24:45.409 274 15607.24 418.50 52956.42 88888.00 2020-09-30 08:24:45.909 274 15607.17 418.58 52956.44 88888.00 2020-09-30 08:24:46.409 274 15607.11 418.58 52956.50 88888.00 2020-09-30 08:24:46.909 274 15607.05 418.59 52956.54 88888.00 2020-09-30 08:24:47.409 274 15607.04 418.56 52956.66 88888.00 2020-09-30 08:24:47.909 274 15607.02 418.57 52956.81 88888.00 2020-09-30 08:24:48.409 274 15607.02 418.57 52957.00 88888.00 2020-09-30 08:24:48.909 274 15607.01 418.56 52957.23 88888.00 2020-09-30 08:24:49.409 274 15606.97 418.59 52957.52 88888.00 2020-09-30 08:24:49.909 274 15606.96 418.59 52957.71 88888.00 2020-09-30 08:24:50.409 274 15606.95 418.57 52957.91 88888.00 2020-09-30 08:24:50.909 274 15606.95 418.51 52958.07 88888.00 2020-09-30 08:24:51.409 274 15606.96 418.41 52958.27 88888.00 2020-09-30 08:24:51.909 274 15606.94 418.30 52958.40 88888.00 2020-09-30 08:24:52.409 274 15606.93 418.20 52958.44 88888.00 2020-09-30 08:24:52.909 274 15606.91 418.08 52958.54 88888.00 2020-09-30 08:24:53.409 274 15606.94 417.97 52958.57 88888.00 2020-09-30 08:24:53.909 274 15606.96 417.83 52958.56 88888.00 2020-09-30 08:24:54.409 274 15606.96 417.73 52958.57 88888.00 2020-09-30 08:24:54.909 274 15606.94 417.70 52958.59 88888.00 2020-09-30 08:24:55.409 274 15606.99 417.65 52958.65 88888.00 2020-09-30 08:24:55.909 274 15607.00 417.64 52958.64 88888.00 2020-09-30 08:24:56.409 274 15606.96 417.58 52958.64 88888.00 2020-09-30 08:24:56.909 274 15606.93 417.55 52958.65 88888.00 2020-09-30 08:24:57.409 274 15606.96 417.49 52958.60 88888.00 2020-09-30 08:24:57.909 274 15606.93 417.40 52958.57 88888.00 2020-09-30 08:24:58.409 274 15606.90 417.32 52958.58 88888.00 2020-09-30 08:24:58.909 274 15606.91 417.22 52958.53 88888.00 2020-09-30 08:24:59.409 274 15606.96 417.15 52958.46 88888.00 2020-09-30 08:24:59.909 274 15607.03 417.10 52958.45 88888.00 2020-09-30 08:25:00.409 274 15607.05 417.04 52958.36 88888.00 2020-09-30 08:25:00.909 274 15607.11 416.99 52958.19 88888.00 2020-09-30 08:25:01.409 274 15607.14 417.00 52958.12 88888.00 2020-09-30 08:25:01.909 274 15607.23 417.06 52957.98 88888.00 2020-09-30 08:25:02.409 274 15607.28 417.13 52957.97 88888.00 2020-09-30 08:25:02.909 274 15607.37 417.15 52957.99 88888.00 2020-09-30 08:25:03.409 274 15607.37 417.18 52958.06 88888.00 2020-09-30 08:25:03.909 274 15607.38 417.23 52958.09 88888.00 2020-09-30 08:25:04.409 274 15607.40 417.22 52958.26 88888.00 2020-09-30 08:25:04.909 274 15607.40 417.22 52958.52 88888.00 2020-09-30 08:25:05.409 274 15607.45 417.23 52958.74 88888.00 2020-09-30 08:25:05.909 274 15607.49 417.11 52958.93 88888.00 2020-09-30 08:25:06.409 274 15607.54 417.05 52959.15 88888.00 2020-09-30 08:25:06.909 274 15607.58 417.06 52959.32 88888.00 2020-09-30 08:25:07.409 274 15607.64 417.03 52959.38 88888.00 2020-09-30 08:25:07.909 274 15607.77 417.02 52959.39 88888.00 2020-09-30 08:25:08.409 274 15607.91 417.02 52959.37 88888.00 2020-09-30 08:25:08.909 274 15608.14 417.03 52959.33 88888.00 2020-09-30 08:25:09.409 274 15608.32 417.01 52959.20 88888.00 2020-09-30 08:25:09.909 274 15608.54 417.09 52959.06 88888.00 2020-09-30 08:25:10.909 274 15608.94 417.31 52958.90 88888.00 2020-09-30 08:25:11.409 274 15609.10 417.46 52958.80 88888.00 2020-09-30 08:25:11.909 274 15609.19 417.55 52958.74 88888.00 2020-09-30 08:25:12.409 274 15609.25 417.60 52958.73 88888.00 2020-09-30 08:25:12.909 274 15609.35 417.67 52958.75 88888.00 2020-09-30 08:25:13.409 274 15609.31 417.73 52958.74 88888.00 2020-09-30 08:25:13.909 274 15609.25 417.79 52958.82 88888.00 2020-09-30 08:25:14.409 274 15609.19 417.81 52958.85 88888.00 2020-09-30 08:25:14.909 274 15609.14 417.87 52958.85 88888.00 2020-09-30 08:25:15.409 274 15609.10 417.96 52958.80 88888.00 2020-09-30 08:25:15.909 274 15609.12 418.04 52958.78 88888.00 2020-09-30 08:25:16.409 274 15609.07 418.12 52958.81 88888.00 2020-09-30 08:25:16.909 274 15609.09 418.15 52958.77 88888.00 2020-09-30 08:25:17.409 274 15609.10 418.15 52958.70 88888.00 2020-09-30 08:25:17.909 274 15609.05 418.09 52958.67 88888.00 2020-09-30 08:25:18.909 274 15609.08 418.09 52958.84 88888.00 2020-09-30 08:25:19.409 274 15609.13 418.08 52958.92 88888.00 2020-09-30 08:25:19.909 274 15609.20 418.06 52959.00 88888.00 2020-09-30 08:25:20.409 274 15609.26 418.05 52959.03 88888.00 2020-09-30 08:25:20.909 274 15609.29 418.01 52959.08 88888.00 2020-09-30 08:25:21.409 274 15609.25 418.01 52959.08 88888.00 2020-09-30 08:25:21.909 274 15609.21 418.00 52959.07 88888.00 2020-09-30 08:25:22.409 274 15609.13 417.96 52959.07 88888.00 2020-09-30 08:25:22.909 274 15609.09 417.90 52959.12 88888.00 2020-09-30 08:25:23.409 274 15609.03 417.89 52959.23 88888.00 2020-09-30 08:25:23.909 274 15608.95 417.84 52959.30 88888.00 2020-09-30 08:25:24.409 274 15608.92 417.73 52959.41 88888.00 2020-09-30 08:25:24.909 274 15608.96 417.65 52959.52 88888.00 2020-09-30 08:25:25.409 274 15609.00 417.57 52959.46 88888.00 2020-09-30 08:25:25.909 274 15609.09 417.49 52959.41 88888.00 2020-09-30 08:25:26.409 274 15609.16 417.54 52959.34 88888.00 2020-09-30 08:25:26.909 274 15609.14 417.60 52959.23 88888.00 2020-09-30 08:25:27.409 274 15609.19 417.62 52959.20 88888.00 2020-09-30 08:25:27.909 274 15609.18 417.69 52959.20 88888.00 2020-09-30 08:25:28.409 274 15609.14 417.79 52959.17 88888.00 2020-09-30 08:25:28.909 274 15609.14 417.82 52959.11 88888.00 2020-09-30 08:25:29.409 274 15609.20 417.94 52959.04 88888.00 2020-09-30 08:25:29.909 274 15609.22 418.05 52959.06 88888.00 2020-09-30 08:25:30.409 274 15609.17 418.10 52959.11 88888.00 2020-09-30 08:25:30.909 274 15609.16 418.03 52959.16 88888.00 2020-09-30 08:25:31.409 274 15609.09 417.96 52959.22 88888.00 2020-09-30 08:25:31.909 274 15609.10 417.94 52959.34 88888.00 2020-09-30 08:25:32.409 274 15609.10 417.89 52959.33 88888.00 2020-09-30 08:25:32.909 274 15609.11 417.81 52959.42 88888.00 2020-09-30 08:25:33.409 274 15609.13 417.78 52959.46 88888.00 2020-09-30 08:25:33.909 274 15609.19 417.69 52959.47 88888.00 2020-09-30 08:25:34.409 274 15609.22 417.63 52959.48 88888.00 2020-09-30 08:25:34.909 274 15609.23 417.54 52959.52 88888.00 2020-09-30 08:25:35.409 274 15609.29 417.47 52959.57 88888.00 2020-09-30 08:25:35.909 274 15609.38 417.43 52959.62 88888.00 2020-09-30 08:25:36.409 274 15609.45 417.36 52959.71 88888.00 2020-09-30 08:25:36.909 274 15609.58 417.32 52959.86 88888.00 2020-09-30 08:25:37.409 274 15609.72 417.25 52959.96 88888.00 2020-09-30 08:25:37.909 274 15609.87 417.19 52959.95 88888.00 2020-09-30 08:25:38.409 274 15609.96 417.20 52960.04 88888.00 2020-09-30 08:25:38.909 274 15610.07 417.17 52960.03 88888.00 2020-09-30 08:25:39.409 274 15610.10 417.13 52960.04 88888.00 2020-09-30 08:25:39.909 274 15610.13 417.14 52960.06 88888.00 2020-09-30 08:25:40.409 274 15610.14 417.18 52960.11 88888.00 2020-09-30 08:25:40.909 274 15610.12 417.18 52960.13 88888.00 2020-09-30 08:25:41.409 274 15610.16 417.17 52960.11 88888.00 2020-09-30 08:25:41.909 274 15610.21 417.12 52960.07 88888.00 2020-09-30 08:25:42.409 274 15610.23 417.10 52960.22 88888.00 2020-09-30 08:25:42.909 274 15610.22 417.09 52960.33 88888.00 2020-09-30 08:25:43.409 274 15610.26 417.10 52960.38 88888.00 2020-09-30 08:25:43.909 274 15610.25 417.12 52960.43 88888.00 2020-09-30 08:25:44.409 274 15610.22 417.14 52960.55 88888.00 2020-09-30 08:25:44.909 274 15610.20 417.14 52960.74 88888.00 2020-09-30 08:25:45.409 274 15610.20 417.18 52960.86 88888.00 2020-09-30 08:25:45.909 274 15610.14 417.19 52960.95 88888.00 2020-09-30 08:25:46.409 274 15610.18 417.19 52960.92 88888.00 2020-09-30 08:25:46.909 274 15610.03 417.27 52960.75 88888.00 2020-09-30 08:25:47.409 274 15609.96 417.30 52960.62 88888.00 2020-09-30 08:25:47.909 274 15609.84 417.44 52960.49 88888.00 2020-09-30 08:25:48.409 274 15609.67 417.57 52960.41 88888.00 2020-09-30 08:25:48.909 274 15609.48 417.78 52960.34 88888.00 2020-09-30 08:25:49.409 274 15609.29 417.95 52960.25 88888.00 2020-09-30 08:25:49.909 274 15609.19 418.10 52960.18 88888.00 2020-09-30 08:25:50.409 274 15609.11 418.22 52960.12 88888.00 2020-09-30 08:25:50.909 274 15609.09 418.32 52960.07 88888.00 2020-09-30 08:25:51.409 274 15609.07 418.36 52959.97 88888.00 2020-09-30 08:25:52.409 274 15609.18 418.36 52959.85 88888.00 2020-09-30 08:25:52.909 274 15609.25 418.38 52959.76 88888.00 2020-09-30 08:25:53.409 274 15609.28 418.40 52959.72 88888.00 2020-09-30 08:25:53.909 274 15609.36 418.42 52959.62 88888.00 2020-09-30 08:25:54.409 274 15609.39 418.48 52959.57 88888.00 2020-09-30 08:25:54.909 274 15609.44 418.53 52959.55 88888.00 2020-09-30 08:25:55.409 274 15609.39 418.55 52959.58 88888.00 2020-09-30 08:25:55.909 274 15609.38 418.55 52959.57 88888.00 2020-09-30 08:25:56.409 274 15609.38 418.48 52959.61 88888.00 2020-09-30 08:25:56.909 274 15609.35 418.44 52959.64 88888.00 2020-09-30 08:25:57.409 274 15609.36 418.29 52959.68 88888.00 2020-09-30 08:25:57.909 274 15609.39 418.13 52959.73 88888.00 2020-09-30 08:25:58.409 274 15609.40 417.94 52959.79 88888.00 2020-09-30 08:25:58.909 274 15609.47 417.75 52959.79 88888.00 2020-09-30 08:25:59.409 274 15609.51 417.58 52959.85 88888.00 2020-09-30 08:25:59.909 274 15609.57 417.46 52959.93 88888.00 2020-09-30 08:26:00.409 274 15609.62 417.35 52959.96 88888.00 2020-09-30 08:26:00.909 274 15609.67 417.21 52960.00 88888.00 2020-09-30 08:26:01.409 274 15609.74 417.13 52959.99 88888.00 2020-09-30 08:26:02.409 274 15609.84 417.02 52960.12 88888.00 2020-09-30 08:26:02.909 274 15609.87 417.01 52960.08 88888.00 2020-09-30 08:26:03.409 274 15609.87 417.01 52960.00 88888.00 2020-09-30 08:26:03.909 274 15609.86 417.02 52959.95 88888.00 2020-09-30 08:26:04.409 274 15609.86 417.06 52959.90 88888.00 2020-09-30 08:26:04.909 274 15609.85 417.18 52959.80 88888.00 2020-09-30 08:26:05.409 274 15609.78 417.26 52959.73 88888.00 2020-09-30 08:26:05.909 274 15609.74 417.37 52959.75 88888.00 2020-09-30 08:26:06.409 274 15609.75 417.44 52959.80 88888.00 2020-09-30 08:26:06.909 274 15609.78 417.44 52959.84 88888.00 2020-09-30 08:26:07.409 274 15609.76 417.51 52959.86 88888.00 2020-09-30 08:26:07.909 274 15609.73 417.63 52959.82 88888.00 2020-09-30 08:26:08.409 274 15609.73 417.75 52959.81 88888.00 2020-09-30 08:26:08.909 274 15609.76 417.80 52959.82 88888.00 2020-09-30 08:26:09.409 274 15609.82 417.79 52959.80 88888.00 2020-09-30 08:26:09.909 274 15609.87 417.79 52959.78 88888.00 2020-09-30 08:26:10.409 274 15609.92 417.75 52959.78 88888.00 2020-09-30 08:26:10.909 274 15609.93 417.69 52959.83 88888.00 2020-09-30 08:26:11.409 274 15609.90 417.69 52959.77 88888.00 2020-09-30 08:26:11.909 274 15609.91 417.73 52959.65 88888.00 2020-09-30 08:26:12.409 274 15609.87 417.77 52959.65 88888.00 2020-09-30 08:26:12.909 274 15609.75 417.77 52959.67 88888.00 2020-09-30 08:26:13.409 274 15609.64 417.78 52959.65 88888.00 2020-09-30 08:26:13.909 274 15609.54 417.79 52959.68 88888.00 2020-09-30 08:26:14.409 274 15609.45 417.82 52959.74 88888.00 2020-09-30 08:26:14.909 274 15609.37 417.82 52959.84 88888.00 2020-09-30 08:26:15.409 274 15609.37 417.78 52959.93 88888.00 2020-09-30 08:26:15.909 274 15609.41 417.75 52960.00 88888.00 2020-09-30 08:26:16.409 274 15609.50 417.78 52960.05 88888.00 2020-09-30 08:26:16.909 274 15609.59 417.80 52960.10 88888.00 2020-09-30 08:26:17.409 274 15609.76 417.75 52960.02 88888.00 2020-09-30 08:26:17.909 274 15609.91 417.81 52959.92 88888.00 2020-09-30 08:26:18.409 274 15610.04 417.86 52959.83 88888.00 2020-09-30 08:26:18.909 274 15610.18 417.87 52959.90 88888.00 2020-09-30 08:26:19.409 274 15610.27 417.92 52959.81 88888.00 2020-09-30 08:26:19.909 274 15610.31 417.94 52959.74 88888.00 2020-09-30 08:26:20.409 274 15610.34 417.95 52959.72 88888.00 2020-09-30 08:26:20.909 274 15610.30 417.90 52959.75 88888.00 2020-09-30 08:26:21.409 274 15610.32 417.87 52959.78 88888.00 2020-09-30 08:26:21.909 274 15610.34 417.84 52959.77 88888.00 2020-09-30 08:26:22.409 274 15610.39 417.80 52959.68 88888.00 2020-09-30 08:26:22.909 274 15610.43 417.78 52959.70 88888.00 2020-09-30 08:26:23.409 274 15610.50 417.75 52959.66 88888.00 2020-09-30 08:26:23.909 274 15610.62 417.78 52959.63 88888.00 2020-09-30 08:26:24.409 274 15610.71 417.73 52959.62 88888.00 2020-09-30 08:26:24.909 274 15610.82 417.69 52959.53 88888.00 2020-09-30 08:26:25.409 274 15611.01 417.62 52959.40 88888.00 2020-09-30 08:26:25.909 274 15611.20 417.60 52959.22 88888.00 2020-09-30 08:26:26.409 274 15611.33 417.54 52959.10 88888.00 2020-09-30 08:26:26.909 274 15611.37 417.58 52958.89 88888.00 2020-09-30 08:26:27.409 274 15611.45 417.60 52958.71 88888.00 2020-09-30 08:26:27.909 274 15611.47 417.62 52958.57 88888.00 2020-09-30 08:26:28.409 274 15611.54 417.64 52958.52 88888.00 2020-09-30 08:26:28.909 274 15611.56 417.64 52958.46 88888.00 2020-09-30 08:26:29.409 274 15611.63 417.64 52958.45 88888.00 2020-09-30 08:26:29.909 274 15611.77 417.63 52958.50 88888.00 2020-09-30 08:26:30.409 274 15611.91 417.60 52958.56 88888.00 2020-09-30 08:26:30.909 274 15611.95 417.53 52958.51 88888.00 2020-09-30 08:26:31.409 274 15611.99 417.48 52958.54 88888.00 2020-09-30 08:26:31.909 274 15612.03 417.44 52958.65 88888.00 2020-09-30 08:26:32.409 274 15612.01 417.48 52958.69 88888.00 2020-09-30 08:26:32.909 274 15611.94 417.48 52958.79 88888.00 2020-09-30 08:26:33.909 274 15611.90 417.45 52958.84 88888.00 2020-09-30 08:26:34.409 274 15611.84 417.45 52958.89 88888.00 2020-09-30 08:26:34.909 274 15611.82 417.39 52958.95 88888.00 2020-09-30 08:26:35.409 274 15611.77 417.28 52958.99 88888.00 2020-09-30 08:26:35.909 274 15611.75 417.25 52959.10 88888.00 2020-09-30 08:26:36.409 274 15611.73 417.17 52959.17 88888.00 2020-09-30 08:26:36.909 274 15611.65 417.08 52959.19 88888.00 2020-09-30 08:26:37.409 274 15611.64 417.01 52959.22 88888.00 2020-09-30 08:26:37.909 274 15611.59 416.96 52959.28 88888.00 2020-09-30 08:26:38.409 274 15611.58 416.97 52959.35 88888.00 2020-09-30 08:26:38.909 274 15611.56 416.97 52959.44 88888.00 2020-09-30 08:26:39.409 274 15611.55 416.94 52959.39 88888.00 2020-09-30 08:26:39.909 274 15611.54 416.95 52959.33 88888.00 2020-09-30 08:26:40.409 274 15611.54 416.96 52959.31 88888.00 2020-09-30 08:26:40.909 274 15611.58 416.93 52959.22 88888.00 2020-09-30 08:26:41.409 274 15611.61 416.93 52959.11 88888.00 2020-09-30 08:26:41.909 274 15611.67 416.94 52959.06 88888.00 2020-09-30 08:26:42.409 274 15611.66 416.96 52958.99 88888.00 2020-09-30 08:26:42.909 274 15611.64 416.99 52958.92 88888.00 2020-09-30 08:26:43.409 274 15611.68 416.97 52958.85 88888.00 2020-09-30 08:26:43.909 274 15611.68 416.95 52958.81 88888.00 2020-09-30 08:26:44.409 274 15611.56 416.91 52958.81 88888.00 2020-09-30 08:26:44.909 274 15611.53 416.91 52958.73 88888.00 2020-09-30 08:26:45.409 274 15611.47 416.85 52958.72 88888.00 2020-09-30 08:26:45.909 274 15611.51 416.85 52958.80 88888.00 2020-09-30 08:26:46.409 274 15611.52 416.79 52958.91 88888.00 2020-09-30 08:26:46.909 274 15611.45 416.67 52958.86 88888.00 2020-09-30 08:26:47.409 274 15611.47 416.58 52958.83 88888.00 2020-09-30 08:26:47.909 274 15611.48 416.52 52958.76 88888.00 2020-09-30 08:26:48.409 274 15611.44 416.48 52958.71 88888.00 2020-09-30 08:26:48.909 274 15611.39 416.44 52958.72 88888.00 2020-09-30 08:26:49.409 274 15611.35 416.42 52958.72 88888.00 2020-09-30 08:26:49.909 274 15611.34 416.41 52958.69 88888.00 2020-09-30 08:26:50.409 274 15611.24 416.41 52958.59 88888.00 2020-09-30 08:26:50.909 274 15611.19 416.41 52958.55 88888.00 2020-09-30 08:26:51.409 274 15611.19 416.36 52958.47 88888.00 2020-09-30 08:26:51.909 274 15611.20 416.28 52958.42 88888.00 2020-09-30 08:26:52.409 274 15611.19 416.26 52958.32 88888.00 2020-09-30 08:26:52.909 274 15611.22 416.28 52958.19 88888.00 2020-09-30 08:26:53.409 274 15611.29 416.26 52958.10 88888.00 2020-09-30 08:26:53.909 274 15611.38 416.25 52958.05 88888.00 2020-09-30 08:26:54.409 274 15611.44 416.19 52957.91 88888.00 2020-09-30 08:26:54.909 274 15611.46 416.18 52957.82 88888.00 2020-09-30 08:26:55.409 274 15611.45 416.16 52957.72 88888.00 2020-09-30 08:26:55.909 274 15611.48 416.10 52957.61 88888.00 2020-09-30 08:26:56.409 274 15611.55 415.97 52957.52 88888.00 2020-09-30 08:26:56.909 274 15611.62 415.78 52957.39 88888.00 2020-09-30 08:26:57.409 274 15611.68 415.56 52957.16 88888.00 2020-09-30 08:26:57.909 274 15611.75 415.24 52956.90 88888.00 2020-09-30 08:26:58.409 274 15611.79 414.81 52956.62 88888.00 2020-09-30 08:26:58.909 274 15611.68 414.35 52956.29 88888.00 2020-09-30 08:26:59.409 274 15611.37 413.88 52955.97 88888.00 2020-09-30 08:26:59.909 274 15610.75 413.43 52955.61 88888.00 2020-09-30 08:27:00.409 274 15609.86 413.24 52955.40 88888.00 2020-09-30 08:27:00.909 274 15608.98 413.48 52955.38 88888.00 2020-09-30 08:27:01.409 274 15608.29 414.16 52955.51 88888.00 2020-09-30 08:27:01.909 274 15607.99 415.02 52955.80 88888.00 2020-09-30 08:27:02.409 274 15608.06 415.89 52956.11 88888.00 2020-09-30 08:27:02.909 274 15608.41 416.48 52956.53 88888.00 2020-09-30 08:27:03.409 274 15608.87 416.80 52956.89 88888.00 2020-09-30 08:27:03.909 274 15609.22 416.95 52957.21 88888.00 2020-09-30 08:27:04.409 274 15609.51 416.97 52957.44 88888.00 2020-09-30 08:27:05.409 274 15609.87 416.85 52957.96 88888.00 2020-09-30 08:27:05.909 274 15609.96 416.74 52958.16 88888.00 2020-09-30 08:27:06.409 274 15610.07 416.65 52958.32 88888.00 2020-09-30 08:27:06.909 274 15610.14 416.61 52958.31 88888.00 2020-09-30 08:27:07.409 274 15610.20 416.65 52958.30 88888.00 2020-09-30 08:27:07.909 274 15610.25 416.74 52958.22 88888.00 2020-09-30 08:27:08.409 274 15610.29 416.96 52958.25 88888.00 2020-09-30 08:27:08.909 274 15610.35 417.19 52958.29 88888.00 2020-09-30 08:27:09.409 274 15610.43 417.37 52958.29 88888.00 2020-09-30 08:27:09.909 274 15610.43 417.64 52958.38 88888.00 2020-09-30 08:27:10.409 274 15610.50 417.90 52958.45 88888.00 2020-09-30 08:27:10.909 274 15610.62 418.07 52958.55 88888.00 2020-09-30 08:27:11.409 274 15610.77 418.30 52958.57 88888.00 2020-09-30 08:27:11.909 274 15610.91 418.42 52958.60 88888.00 2020-09-30 08:27:12.409 274 15610.99 418.58 52958.74 88888.00 2020-09-30 08:27:12.909 274 15611.16 418.70 52958.78 88888.00 2020-09-30 08:27:13.409 274 15611.28 418.76 52958.82 88888.00 2020-09-30 08:27:13.909 274 15611.36 418.84 52958.94 88888.00 2020-09-30 08:27:14.409 274 15611.46 418.95 52959.08 88888.00 2020-09-30 08:27:15.409 274 15611.54 419.09 52959.41 88888.00 2020-09-30 08:27:15.909 274 15611.67 419.18 52959.52 88888.00 2020-09-30 08:27:16.409 274 15611.82 419.24 52959.58 88888.00 2020-09-30 08:27:16.909 274 15611.93 419.29 52959.74 88888.00 2020-09-30 08:27:17.409 274 15611.99 419.31 52959.83 88888.00 2020-09-30 08:27:17.909 274 15612.06 419.26 52959.86 88888.00 2020-09-30 08:27:18.409 274 15612.08 419.24 52959.94 88888.00 2020-09-30 08:27:18.909 274 15612.09 419.21 52959.98 88888.00 2020-09-30 08:27:19.409 274 15612.01 419.16 52960.08 88888.00 2020-09-30 08:27:19.909 274 15611.97 419.02 52960.22 88888.00 2020-09-30 08:27:20.409 274 15611.99 418.88 52960.32 88888.00 2020-09-30 08:27:20.909 274 15612.02 418.73 52960.44 88888.00 2020-09-30 08:27:21.409 274 15612.09 418.50 52960.53 88888.00 2020-09-30 08:27:21.909 274 15612.24 418.26 52960.75 88888.00 2020-09-30 08:27:22.409 274 15612.39 418.06 52960.94 88888.00 2020-09-30 08:27:22.909 274 15612.64 417.96 52961.11 88888.00 2020-09-30 08:27:23.409 274 15612.81 417.94 52961.23 88888.00 2020-09-30 08:27:23.909 274 15613.02 417.92 52961.35 88888.00 2020-09-30 08:27:24.409 274 15613.23 417.91 52961.43 88888.00 2020-09-30 08:27:24.909 274 15613.46 417.89 52961.48 88888.00 2020-09-30 08:27:25.409 274 15613.70 417.88 52961.58 88888.00 2020-09-30 08:27:25.909 274 15613.93 417.83 52961.62 88888.00 2020-09-30 08:27:26.409 274 15614.18 417.75 52961.62 88888.00 2020-09-30 08:27:26.909 274 15614.39 417.65 52961.64 88888.00 2020-09-30 08:27:27.409 274 15614.57 417.45 52961.64 88888.00 2020-09-30 08:27:27.909 274 15614.71 417.28 52961.65 88888.00 2020-09-30 08:27:28.409 274 15614.78 417.23 52961.60 88888.00 2020-09-30 08:27:28.909 274 15614.73 417.12 52961.63 88888.00 2020-09-30 08:27:29.409 274 15614.70 417.01 52961.66 88888.00 2020-09-30 08:27:29.909 274 15614.64 416.87 52961.79 88888.00 2020-09-30 08:27:30.409 274 15614.61 416.82 52961.92 88888.00 2020-09-30 08:27:30.909 274 15614.54 416.76 52961.96 88888.00 2020-09-30 08:27:31.409 274 15614.52 416.70 52962.07 88888.00 2020-09-30 08:27:31.909 274 15614.55 416.58 52962.18 88888.00 2020-09-30 08:27:32.409 274 15614.57 416.47 52962.16 88888.00 2020-09-30 08:27:32.909 274 15614.57 416.37 52962.18 88888.00 2020-09-30 08:27:33.409 274 15614.61 416.25 52962.20 88888.00 2020-09-30 08:27:33.909 274 15614.66 416.19 52962.18 88888.00 2020-09-30 08:27:34.409 274 15614.70 416.22 52962.20 88888.00 2020-09-30 08:27:34.909 274 15614.70 416.25 52962.20 88888.00 2020-09-30 08:27:35.409 274 15614.66 416.25 52962.23 88888.00 2020-09-30 08:27:35.909 274 15614.68 416.27 52962.21 88888.00 2020-09-30 08:27:36.409 274 15614.74 416.35 52962.17 88888.00 2020-09-30 08:27:36.909 274 15614.82 416.44 52962.18 88888.00 2020-09-30 08:27:37.409 274 15614.84 416.51 52962.15 88888.00 2020-09-30 08:27:37.909 274 15614.80 416.54 52962.19 88888.00 2020-09-30 08:27:38.409 274 15614.80 416.54 52962.19 88888.00 2020-09-30 08:27:38.909 274 15614.79 416.60 52962.18 88888.00 2020-09-30 08:27:39.409 274 15614.77 416.65 52962.19 88888.00 2020-09-30 08:27:39.909 274 15614.74 416.65 52962.20 88888.00 2020-09-30 08:27:40.409 274 15614.71 416.59 52962.20 88888.00 2020-09-30 08:27:40.909 274 15614.68 416.59 52962.18 88888.00 2020-09-30 08:27:41.409 274 15614.65 416.57 52962.26 88888.00 2020-09-30 08:27:41.909 274 15614.68 416.56 52962.33 88888.00 2020-09-30 08:27:42.409 274 15614.78 416.56 52962.29 88888.00 2020-09-30 08:27:42.909 274 15614.79 416.59 52962.23 88888.00 2020-09-30 08:27:43.409 274 15614.77 416.57 52962.21 88888.00 2020-09-30 08:27:43.909 274 15614.78 416.60 52962.18 88888.00 2020-09-30 08:27:44.409 274 15614.81 416.68 52962.18 88888.00 2020-09-30 08:27:44.909 274 15614.81 416.74 52962.19 88888.00 2020-09-30 08:27:45.409 274 15614.81 416.75 52962.15 88888.00 2020-09-30 08:27:45.909 274 15614.78 416.77 52962.14 88888.00 2020-09-30 08:27:46.909 274 15614.77 416.79 52962.20 88888.00 2020-09-30 08:27:47.409 274 15614.75 416.88 52962.13 88888.00 2020-09-30 08:27:47.909 274 15614.73 416.97 52962.09 88888.00 2020-09-30 08:27:48.409 274 15614.70 417.01 52962.12 88888.00 2020-09-30 08:27:48.909 274 15614.75 417.03 52962.12 88888.00 2020-09-30 08:27:49.409 274 15614.82 417.04 52962.16 88888.00 2020-09-30 08:27:49.909 274 15614.88 417.01 52962.17 88888.00 2020-09-30 08:27:50.409 274 15614.97 416.93 52962.24 88888.00 2020-09-30 08:27:50.909 274 15615.09 416.86 52962.22 88888.00 2020-09-30 08:27:51.409 274 15615.25 416.79 52962.20 88888.00 2020-09-30 08:27:51.909 274 15615.37 416.73 52962.14 88888.00 2020-09-30 08:27:52.409 274 15615.56 416.67 52962.04 88888.00 2020-09-30 08:27:52.909 274 15615.73 416.61 52962.03 88888.00 2020-09-30 08:27:53.409 274 15615.89 416.59 52961.97 88888.00 2020-09-30 08:27:53.909 274 15616.06 416.62 52961.98 88888.00 2020-09-30 08:27:54.409 274 15616.16 416.61 52962.01 88888.00 2020-09-30 08:27:54.909 274 15616.31 416.58 52961.90 88888.00 2020-09-30 08:27:55.409 274 15616.42 416.65 52961.93 88888.00 2020-09-30 08:27:55.909 274 15616.49 416.76 52961.96 88888.00 2020-09-30 08:27:56.409 274 15616.60 416.89 52961.96 88888.00 2020-09-30 08:27:56.909 274 15616.70 416.99 52962.02 88888.00 2020-09-30 08:27:57.409 274 15616.78 417.13 52962.10 88888.00 2020-09-30 08:27:57.909 274 15616.91 417.20 52962.26 88888.00 2020-09-30 08:27:58.409 274 15617.12 417.30 52962.41 88888.00 2020-09-30 08:27:58.909 274 15617.31 417.43 52962.55 88888.00 2020-09-30 08:27:59.409 274 15617.49 417.45 52962.61 88888.00 2020-09-30 08:27:59.909 274 15617.67 417.44 52962.68 88888.00 2020-09-30 08:28:00.409 274 15617.85 417.51 52962.71 88888.00 2020-09-30 08:28:00.909 274 15618.07 417.60 52962.79 88888.00 2020-09-30 08:28:01.409 274 15618.36 417.78 52962.82 88888.00 2020-09-30 08:28:01.909 274 15618.60 417.98 52962.86 88888.00 2020-09-30 08:28:02.409 274 15618.69 418.24 52962.98 88888.00 2020-09-30 08:28:02.909 274 15618.85 418.49 52963.03 88888.00 2020-09-30 08:28:03.409 274 15619.02 418.70 52963.03 88888.00 2020-09-30 08:28:03.909 274 15619.11 418.86 52963.14 88888.00 2020-09-30 08:28:04.409 274 15619.25 418.93 52963.34 88888.00 2020-09-30 08:28:04.909 274 15619.41 418.94 52963.48 88888.00 2020-09-30 08:28:05.409 274 15619.57 418.94 52963.62 88888.00 2020-09-30 08:28:05.909 274 15619.70 418.95 52963.78 88888.00 2020-09-30 08:28:06.409 274 15619.89 418.91 52963.95 88888.00 2020-09-30 08:28:06.909 274 15620.11 418.85 52964.10 88888.00 2020-09-30 08:28:07.409 274 15620.34 418.82 52964.12 88888.00 2020-09-30 08:28:07.909 274 15620.59 418.76 52964.19 88888.00 2020-09-30 08:28:08.409 274 15620.85 418.74 52964.22 88888.00 2020-09-30 08:28:08.909 274 15621.05 418.73 52964.22 88888.00 2020-09-30 08:28:09.409 274 15621.26 418.78 52964.24 88888.00 2020-09-30 08:28:09.909 274 15621.44 418.82 52964.20 88888.00 2020-09-30 08:28:10.409 274 15621.62 418.81 52964.20 88888.00 2020-09-30 08:28:10.909 274 15621.84 418.83 52964.17 88888.00 2020-09-30 08:28:11.409 274 15622.00 418.87 52964.07 88888.00 2020-09-30 08:28:11.909 274 15622.15 418.94 52963.99 88888.00 2020-09-30 08:28:12.409 274 15622.25 419.00 52963.88 88888.00 2020-09-30 08:28:12.909 274 15622.29 419.03 52963.81 88888.00 2020-09-30 08:28:13.409 274 15622.43 419.05 52963.74 88888.00 2020-09-30 08:28:13.909 274 15622.53 419.03 52963.70 88888.00 2020-09-30 08:28:14.409 274 15622.64 418.99 52963.75 88888.00 2020-09-30 08:28:14.909 274 15622.86 418.92 52963.78 88888.00 2020-09-30 08:28:15.409 274 15623.02 418.86 52963.81 88888.00 2020-09-30 08:28:15.909 274 15623.18 418.77 52963.82 88888.00 2020-09-30 08:28:16.409 274 15623.46 418.64 52963.93 88888.00 2020-09-30 08:28:16.909 274 15623.72 418.58 52964.05 88888.00 2020-09-30 08:28:17.409 274 15623.94 418.51 52964.12 88888.00 2020-09-30 08:28:17.909 274 15624.17 418.43 52964.14 88888.00 2020-09-30 08:28:18.409 274 15624.42 418.38 52964.12 88888.00 2020-09-30 08:28:18.909 274 15624.61 418.36 52964.21 88888.00 2020-09-30 08:28:19.409 274 15624.74 418.35 52964.29 88888.00 2020-09-30 08:28:19.909 274 15624.86 418.31 52964.36 88888.00 2020-09-30 08:28:20.409 274 15624.90 418.30 52964.44 88888.00 2020-09-30 08:28:20.909 274 15624.88 418.29 52964.55 88888.00 2020-09-30 08:28:21.409 274 15624.90 418.23 52964.58 88888.00 2020-09-30 08:28:21.909 274 15624.92 418.17 52964.74 88888.00 2020-09-30 08:28:22.409 274 15624.96 418.17 52964.77 88888.00 2020-09-30 08:28:22.909 274 15625.04 418.13 52964.76 88888.00 2020-09-30 08:28:23.409 274 15625.11 418.09 52964.79 88888.00 2020-09-30 08:28:23.909 274 15625.11 418.06 52964.87 88888.00 2020-09-30 08:28:24.409 274 15625.18 418.05 52964.86 88888.00 2020-09-30 08:28:24.909 274 15625.19 418.08 52964.89 88888.00 2020-09-30 08:28:25.409 274 15625.17 418.10 52964.94 88888.00 2020-09-30 08:28:25.909 274 15625.20 418.05 52965.06 88888.00 2020-09-30 08:28:26.409 274 15625.20 417.97 52965.23 88888.00 2020-09-30 08:28:26.909 274 15625.22 417.88 52965.29 88888.00 2020-09-30 08:28:27.409 274 15625.28 417.83 52965.25 88888.00 2020-09-30 08:28:28.409 274 15625.48 417.77 52965.43 88888.00 2020-09-30 08:28:28.909 274 15625.55 417.79 52965.53 88888.00 2020-09-30 08:28:29.409 274 15625.59 417.84 52965.60 88888.00 2020-09-30 08:28:29.909 274 15625.64 417.90 52965.58 88888.00 2020-09-30 08:28:30.409 274 15625.69 417.98 52965.61 88888.00 2020-09-30 08:28:30.909 274 15625.77 418.13 52965.70 88888.00 2020-09-30 08:28:31.409 274 15625.86 418.29 52965.82 88888.00 2020-09-30 08:28:31.909 274 15626.00 418.46 52965.90 88888.00 2020-09-30 08:28:32.409 274 15626.10 418.55 52966.07 88888.00 2020-09-30 08:28:32.909 274 15626.21 418.60 52966.13 88888.00 2020-09-30 08:28:33.409 274 15626.31 418.62 52966.24 88888.00 2020-09-30 08:28:33.909 274 15626.39 418.59 52966.39 88888.00 2020-09-30 08:28:34.409 274 15626.53 418.55 52966.47 88888.00 2020-09-30 08:28:34.909 274 15626.56 418.49 52966.47 88888.00 2020-09-30 08:28:35.409 274 15626.65 418.40 52966.57 88888.00 2020-09-30 08:28:35.909 274 15626.77 418.35 52966.63 88888.00 2020-09-30 08:28:36.409 274 15626.84 418.26 52966.68 88888.00 2020-09-30 08:28:36.909 274 15626.96 418.14 52966.72 88888.00 2020-09-30 08:28:37.409 274 15627.16 418.12 52966.79 88888.00 2020-09-30 08:28:37.909 274 15627.28 418.13 52966.82 88888.00 2020-09-30 08:28:38.409 274 15627.53 418.17 52966.77 88888.00 2020-09-30 08:28:38.909 274 15627.74 418.25 52966.82 88888.00 2020-09-30 08:28:39.409 274 15627.92 418.40 52966.78 88888.00 2020-09-30 08:28:39.909 274 15628.07 418.62 52966.83 88888.00 2020-09-30 08:28:40.409 274 15628.20 418.86 52966.93 88888.00 2020-09-30 08:28:40.909 274 15628.28 419.03 52967.02 88888.00 2020-09-30 08:28:41.409 274 15628.38 419.10 52967.08 88888.00 2020-09-30 08:28:41.909 274 15628.43 419.18 52967.16 88888.00 2020-09-30 08:28:42.409 274 15628.40 419.24 52967.27 88888.00 2020-09-30 08:28:42.909 274 15628.44 419.25 52967.39 88888.00 2020-09-30 08:28:43.409 274 15628.51 419.26 52967.51 88888.00 2020-09-30 08:28:43.909 274 15628.57 419.27 52967.63 88888.00 2020-09-30 08:28:44.409 274 15628.65 419.19 52967.69 88888.00 2020-09-30 08:28:44.909 274 15628.72 419.09 52967.80 88888.00 2020-09-30 08:28:45.409 274 15628.73 419.02 52967.90 88888.00 2020-09-30 08:28:45.909 274 15628.85 418.99 52967.91 88888.00 2020-09-30 08:28:46.409 274 15628.98 418.99 52967.93 88888.00 2020-09-30 08:28:46.909 274 15629.11 418.96 52968.00 88888.00 2020-09-30 08:28:47.409 274 15629.21 418.93 52967.98 88888.00 2020-09-30 08:28:47.909 274 15629.31 419.00 52967.99 88888.00 2020-09-30 08:28:48.409 274 15629.42 419.09 52968.05 88888.00 2020-09-30 08:28:48.909 274 15629.54 419.19 52968.15 88888.00 2020-09-30 08:28:49.409 274 15629.65 419.33 52968.28 88888.00 2020-09-30 08:28:49.909 274 15629.76 419.45 52968.42 88888.00 2020-09-30 08:28:50.409 274 15629.89 419.52 52968.57 88888.00 2020-09-30 08:28:50.909 274 15630.00 419.57 52968.69 88888.00 2020-09-30 08:28:51.409 274 15630.17 419.62 52968.77 88888.00 2020-09-30 08:28:51.909 274 15630.33 419.67 52968.95 88888.00 2020-09-30 08:28:52.409 274 15630.47 419.71 52969.03 88888.00 2020-09-30 08:28:52.909 274 15630.62 419.78 52969.12 88888.00 2020-09-30 08:28:53.409 274 15630.79 419.85 52969.33 88888.00 2020-09-30 08:28:53.909 274 15630.82 419.88 52969.45 88888.00 2020-09-30 08:28:54.409 274 15630.91 419.90 52969.61 88888.00 2020-09-30 08:28:54.909 274 15631.06 419.95 52969.79 88888.00 2020-09-30 08:28:55.409 274 15631.16 419.98 52969.93 88888.00 2020-09-30 08:28:55.909 274 15631.21 420.00 52970.02 88888.00 2020-09-30 08:28:56.409 274 15631.27 420.00 52970.04 88888.00 2020-09-30 08:28:56.909 274 15631.29 419.99 52970.08 88888.00 2020-09-30 08:28:57.409 274 15631.35 419.96 52970.18 88888.00 2020-09-30 08:28:57.909 274 15631.45 419.86 52970.21 88888.00 2020-09-30 08:28:58.410 274 15631.63 419.83 52970.26 88888.00 2020-09-30 08:28:58.910 274 15631.74 419.86 52970.33 88888.00 2020-09-30 08:28:59.910 274 15631.92 419.91 52970.46 88888.00 2020-09-30 08:29:00.410 274 15632.02 420.02 52970.46 88888.00 2020-09-30 08:29:00.910 274 15632.11 420.08 52970.50 88888.00 2020-09-30 08:29:01.410 274 15632.24 420.12 52970.62 88888.00 2020-09-30 08:29:01.910 274 15632.35 420.16 52970.64 88888.00 2020-09-30 08:29:02.410 274 15632.45 420.19 52970.65 88888.00 2020-09-30 08:29:02.910 274 15632.51 420.24 52970.60 88888.00 2020-09-30 08:29:03.410 274 15632.52 420.33 52970.51 88888.00 2020-09-30 08:29:03.910 274 15632.62 420.45 52970.47 88888.00 2020-09-30 08:29:04.410 274 15632.67 420.52 52970.46 88888.00 2020-09-30 08:29:04.910 274 15632.73 420.64 52970.47 88888.00 2020-09-30 08:29:05.410 274 15632.81 420.69 52970.43 88888.00 2020-09-30 08:29:05.910 274 15632.87 420.72 52970.45 88888.00 2020-09-30 08:29:06.410 274 15632.94 420.77 52970.36 88888.00 2020-09-30 08:29:06.910 274 15633.01 420.75 52970.39 88888.00 2020-09-30 08:29:07.410 274 15633.14 420.68 52970.43 88888.00 2020-09-30 08:29:07.910 274 15633.19 420.63 52970.48 88888.00 2020-09-30 08:29:08.410 274 15633.36 420.55 52970.50 88888.00 2020-09-30 08:29:08.910 274 15633.42 420.50 52970.51 88888.00 2020-09-30 08:29:09.410 274 15633.62 420.45 52970.47 88888.00 2020-09-30 08:29:09.910 274 15633.77 420.40 52970.42 88888.00 2020-09-30 08:29:10.410 274 15633.98 420.41 52970.37 88888.00 2020-09-30 08:29:10.910 274 15634.25 420.47 52970.31 88888.00 2020-09-30 08:29:11.410 274 15634.46 420.56 52970.32 88888.00 2020-09-30 08:29:11.910 274 15634.78 420.71 52970.34 88888.00 2020-09-30 08:29:12.410 274 15635.07 420.83 52970.35 88888.00 2020-09-30 08:29:12.910 274 15635.27 421.02 52970.40 88888.00 2020-09-30 08:29:13.410 274 15635.53 421.23 52970.36 88888.00 2020-09-30 08:29:13.910 274 15635.82 421.40 52970.35 88888.00 2020-09-30 08:29:14.410 274 15636.08 421.53 52970.31 88888.00 2020-09-30 08:29:14.910 274 15636.29 421.63 52970.30 88888.00 2020-09-30 08:29:15.410 274 15636.40 421.71 52970.32 88888.00 2020-09-30 08:29:15.910 274 15636.48 421.72 52970.39 88888.00 2020-09-30 08:29:16.410 274 15636.60 421.81 52970.54 88888.00 2020-09-30 08:29:16.910 274 15636.57 421.87 52970.69 88888.00 2020-09-30 08:29:17.410 274 15636.58 421.89 52970.75 88888.00 2020-09-30 08:29:17.910 274 15636.54 421.90 52970.82 88888.00 2020-09-30 08:29:18.410 274 15636.48 421.88 52970.99 88888.00 2020-09-30 08:29:18.910 274 15636.34 421.79 52971.13 88888.00 2020-09-30 08:29:19.410 274 15636.36 421.71 52971.20 88888.00 2020-09-30 08:29:19.910 274 15636.47 421.68 52971.29 88888.00 2020-09-30 08:29:20.410 274 15636.56 421.67 52971.42 88888.00 2020-09-30 08:29:20.910 274 15636.61 421.62 52971.56 88888.00 2020-09-30 08:29:21.410 274 15636.58 421.62 52971.67 88888.00 2020-09-30 08:29:21.910 274 15636.60 421.68 52971.76 88888.00 2020-09-30 08:29:22.410 274 15636.72 421.77 52971.86 88888.00 2020-09-30 08:29:22.910 274 15636.86 421.86 52972.04 88888.00 2020-09-30 08:29:23.410 274 15636.88 421.90 52972.18 88888.00 2020-09-30 08:29:23.910 274 15636.90 421.97 52972.31 88888.00 2020-09-30 08:29:24.410 274 15637.11 421.99 52972.33 88888.00 2020-09-30 08:29:24.910 274 15637.30 421.99 52972.50 88888.00 2020-09-30 08:29:25.410 274 15637.46 421.98 52972.76 88888.00 2020-09-30 08:29:25.910 274 15637.58 421.98 52972.94 88888.00 2020-09-30 08:29:26.410 274 15637.83 421.97 52973.13 88888.00 2020-09-30 08:29:26.910 274 15638.02 421.96 52973.31 88888.00 2020-09-30 08:29:27.410 274 15638.12 421.92 52973.46 88888.00 2020-09-30 08:29:27.910 274 15638.34 421.87 52973.53 88888.00 2020-09-30 08:29:28.410 274 15638.56 421.89 52973.64 88888.00 2020-09-30 08:29:28.910 274 15638.75 421.95 52973.74 88888.00 2020-09-30 08:29:29.410 274 15638.86 422.01 52973.83 88888.00 2020-09-30 08:29:29.910 274 15639.02 421.99 52973.89 88888.00 2020-09-30 08:29:30.410 274 15639.23 422.05 52973.98 88888.00 2020-09-30 08:29:30.910 274 15639.42 422.12 52974.10 88888.00 2020-09-30 08:29:31.410 274 15639.63 422.22 52974.11 88888.00 2020-09-30 08:29:31.910 274 15639.78 422.31 52974.15 88888.00 2020-09-30 08:29:32.410 274 15639.83 422.35 52974.06 88888.00 2020-09-30 08:29:32.910 274 15639.93 422.47 52974.06 88888.00 2020-09-30 08:29:33.410 274 15639.95 422.59 52973.98 88888.00 2020-09-30 08:29:33.910 274 15639.97 422.67 52973.93 88888.00 2020-09-30 08:29:34.410 274 15640.02 422.74 52973.95 88888.00 2020-09-30 08:29:34.910 274 15639.98 422.76 52974.02 88888.00 2020-09-30 08:29:35.410 274 15639.95 422.75 52974.07 88888.00 2020-09-30 08:29:35.910 274 15639.94 422.72 52974.11 88888.00 2020-09-30 08:29:36.410 274 15639.85 422.70 52974.15 88888.00 2020-09-30 08:29:36.910 274 15639.80 422.70 52974.28 88888.00 2020-09-30 08:29:37.410 274 15639.78 422.66 52974.36 88888.00 2020-09-30 08:29:37.910 274 15639.79 422.64 52974.36 88888.00 2020-09-30 08:29:38.410 274 15639.84 422.66 52974.39 88888.00 2020-09-30 08:29:38.910 274 15639.94 422.72 52974.44 88888.00 2020-09-30 08:29:39.410 274 15639.97 422.75 52974.34 88888.00 2020-09-30 08:29:39.910 274 15639.97 422.79 52974.34 88888.00 2020-09-30 08:29:40.410 274 15640.02 422.84 52974.27 88888.00 2020-09-30 08:29:41.410 274 15640.06 422.92 52973.94 88888.00 2020-09-30 08:29:41.910 274 15640.04 422.99 52973.86 88888.00 2020-09-30 08:29:42.410 274 15640.02 423.05 52973.74 88888.00 2020-09-30 08:29:42.910 274 15639.97 423.07 52973.69 88888.00 2020-09-30 08:29:43.410 274 15639.84 423.09 52973.62 88888.00 2020-09-30 08:29:43.910 274 15639.68 423.11 52973.58 88888.00 2020-09-30 08:29:44.410 274 15639.57 423.10 52973.64 88888.00 2020-09-30 08:29:44.910 274 15639.48 423.07 52973.68 88888.00 2020-09-30 08:29:45.410 274 15639.38 423.06 52973.74 88888.00 2020-09-30 08:29:45.910 274 15639.23 423.01 52973.81 88888.00 2020-09-30 08:29:46.410 274 15639.24 422.94 52973.79 88888.00 2020-09-30 08:29:46.910 274 15639.37 422.99 52973.89 88888.00 2020-09-30 08:29:47.410 274 15639.52 423.06 52973.97 88888.00 2020-09-30 08:29:47.910 274 15639.70 423.16 52974.02 88888.00 2020-09-30 08:29:48.410 274 15639.87 423.26 52973.98 88888.00 2020-09-30 08:29:48.910 274 15640.04 423.32 52973.95 88888.00 2020-09-30 08:29:49.410 274 15640.12 423.35 52973.88 88888.00 2020-09-30 08:29:49.910 274 15640.22 423.39 52973.84 88888.00 2020-09-30 08:29:50.410 274 15640.29 423.45 52973.75 88888.00 2020-09-30 08:29:50.910 274 15640.37 423.46 52973.59 88888.00 2020-09-30 08:29:51.410 274 15640.41 423.49 52973.51 88888.00 2020-09-30 08:29:51.910 274 15640.39 423.48 52973.47 88888.00 2020-09-30 08:29:52.410 274 15640.40 423.44 52973.41 88888.00 2020-09-30 08:29:52.910 274 15640.42 423.41 52973.34 88888.00 2020-09-30 08:29:53.410 274 15640.42 423.31 52973.24 88888.00 2020-09-30 08:29:53.910 274 15640.45 423.18 52973.16 88888.00 2020-09-30 08:29:54.410 274 15640.45 423.15 52973.09 88888.00 2020-09-30 08:29:54.910 274 15640.47 423.10 52973.06 88888.00 2020-09-30 08:29:55.410 274 15640.46 423.05 52972.97 88888.00 2020-09-30 08:29:55.910 274 15640.49 422.96 52972.93 88888.00 2020-09-30 08:29:56.410 274 15640.48 422.89 52972.93 88888.00 2020-09-30 08:29:56.910 274 15640.55 422.89 52972.94 88888.00 2020-09-30 08:29:57.410 274 15640.66 422.88 52972.96 88888.00 2020-09-30 08:29:57.910 274 15640.85 422.85 52973.02 88888.00 2020-09-30 08:29:58.410 274 15641.02 422.85 52972.97 88888.00 2020-09-30 08:29:58.910 274 15641.14 422.92 52972.98 88888.00 2020-09-30 08:29:59.410 274 15641.31 423.01 52972.99 88888.00 2020-09-30 08:29:59.910 274 15641.47 423.10 52973.03 88888.00 2020-09-30 08:30:00.410 274 15641.67 423.17 52972.98 88888.00 2020-09-30 08:30:00.910 274 15641.80 423.22 52972.92 88888.00 2020-09-30 08:30:01.410 274 15641.83 423.23 52972.88 88888.00 2020-09-30 08:30:01.910 274 15641.90 423.23 52972.76 88888.00 2020-09-30 08:30:02.410 274 15641.94 423.20 52972.66 88888.00 2020-09-30 08:30:02.910 274 15641.99 423.20 52972.71 88888.00 2020-09-30 08:30:03.410 274 15642.13 423.19 52972.85 88888.00 2020-09-30 08:30:03.910 274 15642.18 423.17 52972.85 88888.00 2020-09-30 08:30:04.410 274 15642.11 423.19 52972.88 88888.00 2020-09-30 08:30:04.910 274 15642.17 423.24 52972.91 88888.00 2020-09-30 08:30:05.410 274 15642.19 423.25 52972.96 88888.00 2020-09-30 08:30:05.910 274 15642.22 423.24 52973.16 88888.00 2020-09-30 08:30:06.410 274 15642.32 423.25 52973.27 88888.00 2020-09-30 08:30:06.910 274 15642.39 423.31 52973.28 88888.00 2020-09-30 08:30:07.410 274 15642.41 423.39 52973.34 88888.00 2020-09-30 08:30:07.910 274 15642.60 423.48 52973.47 88888.00 2020-09-30 08:30:08.410 274 15642.67 423.51 52973.48 88888.00 2020-09-30 08:30:08.910 274 15642.73 423.52 52973.56 88888.00 2020-09-30 08:30:09.410 274 15642.82 423.46 52973.58 88888.00 2020-09-30 08:30:09.910 274 15642.87 423.42 52973.58 88888.00 2020-09-30 08:30:10.410 274 15642.96 423.37 52973.62 88888.00 2020-09-30 08:30:10.910 274 15643.00 423.39 52973.62 88888.00 2020-09-30 08:30:11.410 274 15642.96 423.46 52973.58 88888.00 2020-09-30 08:30:11.910 274 15642.92 423.62 52973.58 88888.00 2020-09-30 08:30:12.910 274 15642.95 423.96 52973.52 88888.00 2020-09-30 08:30:13.410 274 15642.89 424.09 52973.58 88888.00 2020-09-30 08:30:13.910 274 15642.83 424.14 52973.69 88888.00 2020-09-30 08:30:14.410 274 15642.75 424.14 52973.76 88888.00 2020-09-30 08:30:14.910 274 15642.59 424.12 52973.90 88888.00 2020-09-30 08:30:15.410 274 15642.54 424.06 52974.04 88888.00 2020-09-30 08:30:15.910 274 15642.46 423.96 52974.09 88888.00 2020-09-30 08:30:16.410 274 15642.38 423.87 52974.17 88888.00 2020-09-30 08:30:16.910 274 15642.24 423.75 52974.28 88888.00 2020-09-30 08:30:17.410 274 15642.17 423.70 52974.31 88888.00 2020-09-30 08:30:17.910 274 15642.18 423.68 52974.31 88888.00 2020-09-30 08:30:18.410 274 15642.28 423.67 52974.36 88888.00 2020-09-30 08:30:18.910 274 15642.33 423.67 52974.29 88888.00 2020-09-30 08:30:19.410 274 15642.29 423.70 52974.20 88888.00 2020-09-30 08:30:19.910 274 15642.22 423.74 52974.18 88888.00 2020-09-30 08:30:20.910 274 15642.12 423.74 52974.14 88888.00 2020-09-30 08:30:21.410 274 15642.03 423.68 52974.09 88888.00 2020-09-30 08:30:21.910 274 15641.95 423.52 52974.09 88888.00 2020-09-30 08:30:22.410 274 15641.84 423.42 52974.09 88888.00 2020-09-30 08:30:22.910 274 15641.68 423.34 52974.11 88888.00 2020-09-30 08:30:23.410 274 15641.58 423.25 52974.10 88888.00 2020-09-30 08:30:23.910 274 15641.47 423.14 52974.11 88888.00 2020-09-30 08:30:24.410 274 15641.47 423.01 52974.20 88888.00 2020-09-30 08:30:24.910 274 15641.42 422.88 52974.31 88888.00 2020-09-30 08:30:25.410 274 15641.38 422.75 52974.39 88888.00 2020-09-30 08:30:25.910 274 15641.30 422.65 52974.44 88888.00 2020-09-30 08:30:26.410 274 15641.19 422.58 52974.54 88888.00 2020-09-30 08:30:26.910 274 15641.06 422.50 52974.63 88888.00 2020-09-30 08:30:27.410 274 15640.94 422.44 52974.72 88888.00 2020-09-30 08:30:27.910 274 15640.79 422.45 52974.77 88888.00 2020-09-30 08:30:28.410 274 15640.74 422.46 52974.87 88888.00 2020-09-30 08:30:28.910 274 15640.69 422.49 52974.98 88888.00 2020-09-30 08:30:29.410 274 15640.74 422.53 52975.05 88888.00 2020-09-30 08:30:29.910 274 15640.73 422.61 52975.18 88888.00 2020-09-30 08:30:30.410 274 15640.65 422.65 52975.36 88888.00 2020-09-30 08:30:30.910 274 15640.49 422.66 52975.50 88888.00 2020-09-30 08:30:31.410 274 15640.45 422.64 52975.58 88888.00 2020-09-30 08:30:31.910 274 15640.38 422.64 52975.78 88888.00 2020-09-30 08:30:32.410 274 15640.23 422.68 52975.89 88888.00 2020-09-30 08:30:32.910 274 15640.19 422.68 52976.03 88888.00 2020-09-30 08:30:33.410 274 15640.13 422.66 52976.17 88888.00 2020-09-30 08:30:33.910 274 15640.01 422.62 52976.17 88888.00 2020-09-30 08:30:34.410 274 15639.97 422.58 52976.17 88888.00 2020-09-30 08:30:34.910 274 15639.79 422.56 52976.28 88888.00 2020-09-30 08:30:35.410 274 15639.72 422.57 52976.25 88888.00 2020-09-30 08:30:35.910 274 15639.58 422.50 52976.18 88888.00 2020-09-30 08:30:36.410 274 15639.50 422.46 52976.11 88888.00 2020-09-30 08:30:36.910 274 15639.34 422.47 52976.09 88888.00 2020-09-30 08:30:37.410 274 15639.30 422.48 52975.95 88888.00 2020-09-30 08:30:37.910 274 15639.13 422.41 52975.90 88888.00 2020-09-30 08:30:38.410 274 15638.98 422.40 52975.80 88888.00 2020-09-30 08:30:38.910 274 15638.82 422.39 52975.72 88888.00 2020-09-30 08:30:39.410 274 15638.68 422.35 52975.65 88888.00 2020-09-30 08:30:39.910 274 15638.52 422.25 52975.57 88888.00 2020-09-30 08:30:40.410 274 15638.39 422.19 52975.57 88888.00 2020-09-30 08:30:40.910 274 15638.25 422.14 52975.63 88888.00 2020-09-30 08:30:41.410 274 15638.22 422.03 52975.55 88888.00 2020-09-30 08:30:41.910 274 15638.10 421.95 52975.54 88888.00 2020-09-30 08:30:42.410 274 15638.08 421.89 52975.48 88888.00 2020-09-30 08:30:42.910 274 15638.01 421.78 52975.47 88888.00 2020-09-30 08:30:43.410 274 15637.94 421.73 52975.47 88888.00 2020-09-30 08:30:44.410 274 15637.74 421.55 52975.34 88888.00 2020-09-30 08:30:44.910 274 15637.60 421.46 52975.26 88888.00 2020-09-30 08:30:45.410 274 15637.52 421.36 52975.20 88888.00 2020-09-30 08:30:45.910 274 15637.40 421.24 52975.17 88888.00 2020-09-30 08:30:46.410 274 15637.33 421.18 52975.15 88888.00 2020-09-30 08:30:46.910 274 15637.22 421.16 52975.15 88888.00 2020-09-30 08:30:47.410 274 15637.21 421.11 52975.11 88888.00 2020-09-30 08:30:47.910 274 15637.21 421.03 52975.10 88888.00 2020-09-30 08:30:48.410 274 15637.23 420.98 52975.06 88888.00 2020-09-30 08:30:48.910 274 15637.25 420.92 52975.05 88888.00 2020-09-30 08:30:49.410 274 15637.28 420.89 52974.97 88888.00 2020-09-30 08:30:49.910 274 15637.29 420.84 52974.90 88888.00 2020-09-30 08:30:50.410 274 15637.29 420.80 52974.76 88888.00 2020-09-30 08:30:50.910 274 15637.24 420.80 52974.75 88888.00 2020-09-30 08:30:51.410 274 15637.19 420.78 52974.72 88888.00 2020-09-30 08:30:51.910 274 15637.16 420.78 52974.63 88888.00 2020-09-30 08:30:52.410 274 15637.20 420.72 52974.53 88888.00 2020-09-30 08:30:52.910 274 15637.21 420.66 52974.46 88888.00 2020-09-30 08:30:53.410 274 15637.25 420.64 52974.42 88888.00 2020-09-30 08:30:53.910 274 15637.30 420.57 52974.36 88888.00 2020-09-30 08:30:54.410 274 15637.39 420.59 52974.31 88888.00 2020-09-30 08:30:54.910 274 15637.40 420.62 52974.23 88888.00 2020-09-30 08:30:55.410 274 15637.40 420.62 52974.16 88888.00 2020-09-30 08:30:55.910 274 15637.42 420.62 52974.12 88888.00 2020-09-30 08:30:56.410 274 15637.43 420.67 52974.06 88888.00 2020-09-30 08:30:56.910 274 15637.41 420.72 52974.02 88888.00 2020-09-30 08:30:57.410 274 15637.44 420.71 52974.04 88888.00 2020-09-30 08:30:57.910 274 15637.43 420.76 52974.02 88888.00 2020-09-30 08:30:58.410 274 15637.46 420.77 52974.02 88888.00 2020-09-30 08:30:58.910 274 15637.43 420.83 52973.99 88888.00 2020-09-30 08:30:59.410 274 15637.44 420.94 52973.99 88888.00 2020-09-30 08:30:59.910 274 15637.41 421.08 52973.96 88888.00 2020-09-30 08:31:00.410 274 15637.35 421.23 52973.96 88888.00 2020-09-30 08:31:00.910 274 15637.39 421.34 52974.05 88888.00 2020-09-30 08:31:01.410 274 15637.25 421.45 52974.03 88888.00 2020-09-30 08:31:01.910 274 15637.25 421.61 52974.00 88888.00 2020-09-30 08:31:02.410 274 15637.22 421.77 52973.97 88888.00 2020-09-30 08:31:02.910 274 15637.25 421.86 52973.97 88888.00 2020-09-30 08:31:03.410 274 15637.26 421.89 52974.02 88888.00 2020-09-30 08:31:03.910 274 15637.29 421.92 52974.02 88888.00 2020-09-30 08:31:04.410 274 15637.20 421.90 52973.99 88888.00 2020-09-30 08:31:04.910 274 15637.19 421.78 52974.00 88888.00 2020-09-30 08:31:05.410 274 15637.03 421.71 52974.00 88888.00 2020-09-30 08:31:05.910 274 15636.90 421.63 52974.00 88888.00 2020-09-30 08:31:06.410 274 15636.81 421.53 52973.99 88888.00 2020-09-30 08:31:06.910 274 15636.63 421.45 52973.93 88888.00 2020-09-30 08:31:07.410 274 15636.47 421.41 52973.81 88888.00 2020-09-30 08:31:07.910 274 15636.35 421.38 52973.73 88888.00 2020-09-30 08:31:08.410 274 15636.22 421.36 52973.73 88888.00 2020-09-30 08:31:08.910 274 15636.12 421.37 52973.65 88888.00 2020-09-30 08:31:09.410 274 15635.99 421.35 52973.55 88888.00 2020-09-30 08:31:09.910 274 15635.90 421.30 52973.51 88888.00 2020-09-30 08:31:10.410 274 15635.82 421.29 52973.54 88888.00 2020-09-30 08:31:10.910 274 15635.73 421.27 52973.58 88888.00 2020-09-30 08:31:11.410 274 15635.68 421.20 52973.55 88888.00 2020-09-30 08:31:11.910 274 15635.60 421.12 52973.50 88888.00 2020-09-30 08:31:12.410 274 15635.53 421.08 52973.57 88888.00 2020-09-30 08:31:12.910 274 15635.54 421.03 52973.52 88888.00 2020-09-30 08:31:13.410 274 15635.53 421.07 52973.53 88888.00 2020-09-30 08:31:13.910 274 15635.55 421.11 52973.53 88888.00 2020-09-30 08:31:14.410 274 15635.51 421.17 52973.55 88888.00 2020-09-30 08:31:14.910 274 15635.52 421.20 52973.56 88888.00 2020-09-30 08:31:15.410 274 15635.53 421.20 52973.54 88888.00 2020-09-30 08:31:15.910 274 15635.53 421.30 52973.48 88888.00 2020-09-30 08:31:16.410 274 15635.50 421.38 52973.44 88888.00 2020-09-30 08:31:16.910 274 15635.49 421.46 52973.46 88888.00 2020-09-30 08:31:17.410 274 15635.42 421.59 52973.50 88888.00 2020-09-30 08:31:17.910 274 15635.32 421.73 52973.58 88888.00 2020-09-30 08:31:18.410 274 15635.16 421.87 52973.63 88888.00 2020-09-30 08:31:18.910 274 15635.04 422.01 52973.75 88888.00 2020-09-30 08:31:19.410 274 15634.88 422.16 52973.88 88888.00 2020-09-30 08:31:19.910 274 15634.71 422.28 52973.99 88888.00 2020-09-30 08:31:20.410 274 15634.58 422.37 52974.16 88888.00 2020-09-30 08:31:20.910 274 15634.43 422.44 52974.19 88888.00 2020-09-30 08:31:21.410 274 15634.31 422.42 52974.19 88888.00 2020-09-30 08:31:21.910 274 15634.21 422.37 52974.29 88888.00 2020-09-30 08:31:22.410 274 15634.16 422.32 52974.38 88888.00 2020-09-30 08:31:22.910 274 15634.08 422.27 52974.44 88888.00 2020-09-30 08:31:23.410 274 15634.00 422.18 52974.49 88888.00 2020-09-30 08:31:23.910 274 15633.91 422.09 52974.53 88888.00 2020-09-30 08:31:24.410 274 15633.82 421.98 52974.63 88888.00 2020-09-30 08:31:24.910 274 15633.80 421.86 52974.70 88888.00 2020-09-30 08:31:25.910 274 15633.80 421.67 52974.93 88888.00 2020-09-30 08:31:26.410 274 15633.87 421.58 52975.05 88888.00 2020-09-30 08:31:26.910 274 15633.94 421.49 52975.17 88888.00 2020-09-30 08:31:27.410 274 15634.05 421.43 52975.23 88888.00 2020-09-30 08:31:27.910 274 15634.18 421.40 52975.29 88888.00 2020-09-30 08:31:28.410 274 15634.27 421.36 52975.34 88888.00 2020-09-30 08:31:28.910 274 15634.40 421.37 52975.32 88888.00 2020-09-30 08:31:29.410 274 15634.63 421.41 52975.28 88888.00 2020-09-30 08:31:29.910 274 15634.82 421.45 52975.15 88888.00 2020-09-30 08:31:30.410 274 15634.97 421.46 52975.05 88888.00 2020-09-30 08:31:30.910 274 15635.14 421.49 52974.92 88888.00 2020-09-30 08:31:31.410 274 15635.32 421.51 52974.80 88888.00 2020-09-30 08:31:31.910 274 15635.49 421.57 52974.67 88888.00 2020-09-30 08:31:32.410 274 15635.59 421.58 52974.53 88888.00 2020-09-30 08:31:32.910 274 15635.66 421.60 52974.37 88888.00 2020-09-30 08:31:33.910 274 15635.78 421.61 52974.31 88888.00 2020-09-30 08:31:34.410 274 15635.84 421.61 52974.24 88888.00 2020-09-30 08:31:34.910 274 15635.93 421.61 52974.20 88888.00 2020-09-30 08:31:35.410 274 15635.93 421.61 52974.14 88888.00 2020-09-30 08:31:35.910 274 15636.00 421.62 52974.10 88888.00 2020-09-30 08:31:36.410 274 15636.08 421.59 52974.07 88888.00 2020-09-30 08:31:36.910 274 15636.17 421.51 52974.10 88888.00 2020-09-30 08:31:37.410 274 15636.27 421.50 52974.19 88888.00 2020-09-30 08:31:37.910 274 15636.41 421.51 52974.16 88888.00 2020-09-30 08:31:38.410 274 15636.53 421.50 52974.16 88888.00 2020-09-30 08:31:38.910 274 15636.68 421.51 52974.28 88888.00 2020-09-30 08:31:39.410 274 15636.74 421.50 52974.25 88888.00 2020-09-30 08:31:39.910 274 15636.87 421.54 52974.31 88888.00 2020-09-30 08:31:40.410 274 15637.03 421.53 52974.38 88888.00 2020-09-30 08:31:40.910 274 15637.15 421.59 52974.38 88888.00 2020-09-30 08:31:41.410 274 15637.24 421.63 52974.37 88888.00 2020-09-30 08:31:41.910 274 15637.31 421.73 52974.49 88888.00 2020-09-30 08:31:42.410 274 15637.46 421.75 52974.48 88888.00 2020-09-30 08:31:42.910 274 15637.58 421.76 52974.53 88888.00 2020-09-30 08:31:43.410 274 15637.66 421.83 52974.48 88888.00 2020-09-30 08:31:43.910 274 15637.71 421.89 52974.58 88888.00 2020-09-30 08:31:44.410 274 15637.77 422.01 52974.67 88888.00 2020-09-30 08:31:44.910 274 15637.85 422.04 52974.79 88888.00 2020-09-30 08:31:45.410 274 15637.96 422.07 52974.79 88888.00 2020-09-30 08:31:45.910 274 15638.04 422.10 52974.89 88888.00 2020-09-30 08:31:46.410 274 15638.08 422.13 52974.99 88888.00 2020-09-30 08:31:46.910 274 15638.08 422.16 52975.03 88888.00 2020-09-30 08:31:47.410 274 15638.05 422.20 52975.02 88888.00 2020-09-30 08:31:47.910 274 15637.96 422.25 52975.08 88888.00 2020-09-30 08:31:48.410 274 15637.90 422.28 52975.16 88888.00 2020-09-30 08:31:48.910 274 15637.80 422.32 52975.21 88888.00 2020-09-30 08:31:49.410 274 15637.74 422.36 52975.23 88888.00 2020-09-30 08:31:49.910 274 15637.67 422.33 52975.32 88888.00 2020-09-30 08:31:50.410 274 15637.62 422.28 52975.45 88888.00 2020-09-30 08:31:50.910 274 15637.52 422.19 52975.48 88888.00 2020-09-30 08:31:51.410 274 15637.46 422.07 52975.55 88888.00 2020-09-30 08:31:51.910 274 15637.43 421.97 52975.63 88888.00 2020-09-30 08:31:52.410 274 15637.37 421.87 52975.71 88888.00 2020-09-30 08:31:52.910 274 15637.30 421.70 52975.76 88888.00 2020-09-30 08:31:53.410 274 15637.29 421.52 52975.84 88888.00 2020-09-30 08:31:53.910 274 15637.34 421.41 52975.93 88888.00 2020-09-30 08:31:54.410 274 15637.32 421.28 52975.92 88888.00 2020-09-30 08:31:54.910 274 15637.31 421.18 52975.93 88888.00 2020-09-30 08:31:55.410 274 15637.42 421.14 52975.93 88888.00 2020-09-30 08:31:55.910 274 15637.51 421.09 52975.93 88888.00 2020-09-30 08:31:56.410 274 15637.61 421.01 52975.91 88888.00 2020-09-30 08:31:57.410 274 15637.88 420.93 52975.87 88888.00 2020-09-30 08:31:57.910 274 15638.01 420.86 52975.74 88888.00 2020-09-30 08:31:58.410 274 15638.14 420.77 52975.69 88888.00 2020-09-30 08:31:58.910 274 15638.35 420.78 52975.56 88888.00 2020-09-30 08:31:59.410 274 15638.48 420.85 52975.48 88888.00 2020-09-30 08:31:59.910 274 15638.60 420.94 52975.43 88888.00 2020-09-30 08:32:00.410 274 15638.66 421.06 52975.35 88888.00 2020-09-30 08:32:00.910 274 15638.75 421.19 52975.30 88888.00 2020-09-30 08:32:01.410 274 15638.68 421.34 52975.17 88888.00 2020-09-30 08:32:01.910 274 15638.71 421.44 52975.16 88888.00 2020-09-30 08:32:02.410 274 15638.68 421.55 52975.17 88888.00 2020-09-30 08:32:02.910 274 15638.67 421.60 52975.20 88888.00 2020-09-30 08:32:03.410 274 15638.64 421.60 52975.29 88888.00 2020-09-30 08:32:03.910 274 15638.67 421.62 52975.32 88888.00 2020-09-30 08:32:04.410 274 15638.68 421.67 52975.32 88888.00 2020-09-30 08:32:04.910 274 15638.64 421.66 52975.26 88888.00 2020-09-30 08:32:05.410 274 15638.70 421.68 52975.21 88888.00 2020-09-30 08:32:05.910 274 15638.66 421.69 52975.20 88888.00 2020-09-30 08:32:06.410 274 15638.71 421.66 52975.29 88888.00 2020-09-30 08:32:07.410 274 15638.79 421.68 52975.25 88888.00 2020-09-30 08:32:07.910 274 15638.84 421.71 52975.23 88888.00 2020-09-30 08:32:08.410 274 15638.97 421.80 52975.19 88888.00 2020-09-30 08:32:08.910 274 15639.10 421.93 52975.26 88888.00 2020-09-30 08:32:09.410 274 15639.29 422.03 52975.28 88888.00 2020-09-30 08:32:09.910 274 15639.42 422.18 52975.40 88888.00 2020-09-30 08:32:10.410 274 15639.51 422.35 52975.48 88888.00 2020-09-30 08:32:10.910 274 15639.69 422.48 52975.52 88888.00 2020-09-30 08:32:11.410 274 15639.69 422.56 52975.58 88888.00 2020-09-30 08:32:11.910 274 15639.70 422.57 52975.57 88888.00 2020-09-30 08:32:12.410 274 15639.84 422.57 52975.71 88888.00 2020-09-30 08:32:12.910 274 15639.84 422.56 52975.83 88888.00 2020-09-30 08:32:13.410 274 15639.89 422.48 52975.80 88888.00 2020-09-30 08:32:13.910 274 15639.93 422.37 52975.87 88888.00 2020-09-30 08:32:14.410 274 15639.91 422.23 52975.84 88888.00 2020-09-30 08:32:14.910 274 15639.93 422.11 52975.92 88888.00 2020-09-30 08:32:15.410 274 15639.86 421.93 52975.99 88888.00 2020-09-30 08:32:15.910 274 15639.91 421.78 52975.98 88888.00 2020-09-30 08:32:16.410 274 15640.03 421.61 52976.04 88888.00 2020-09-30 08:32:16.910 274 15640.07 421.53 52975.99 88888.00 2020-09-30 08:32:17.410 274 15640.24 421.46 52975.99 88888.00 2020-09-30 08:32:17.910 274 15640.34 421.43 52975.99 88888.00 2020-09-30 08:32:18.410 274 15640.40 421.40 52975.94 88888.00 2020-09-30 08:32:18.910 274 15640.55 421.36 52976.04 88888.00 2020-09-30 08:32:19.410 274 15640.59 421.40 52976.15 88888.00 2020-09-30 08:32:19.910 274 15640.68 421.42 52976.19 88888.00 2020-09-30 08:32:20.410 274 15640.84 421.41 52976.29 88888.00 2020-09-30 08:32:20.910 274 15640.92 421.44 52976.36 88888.00 2020-09-30 08:32:21.410 274 15640.87 421.42 52976.35 88888.00 2020-09-30 08:32:21.910 274 15640.96 421.44 52976.51 88888.00 2020-09-30 08:32:22.410 274 15640.99 421.47 52976.67 88888.00 2020-09-30 08:32:22.910 274 15641.02 421.50 52976.75 88888.00 2020-09-30 08:32:23.410 274 15641.11 421.53 52976.82 88888.00 2020-09-30 08:32:23.910 274 15641.10 421.51 52976.89 88888.00 2020-09-30 08:32:24.410 274 15641.14 421.41 52977.02 88888.00 2020-09-30 08:32:24.910 274 15641.13 421.33 52977.13 88888.00 2020-09-30 08:32:25.410 274 15641.06 421.20 52977.14 88888.00 2020-09-30 08:32:25.910 274 15641.11 421.09 52977.19 88888.00 2020-09-30 08:32:26.410 274 15641.06 421.04 52977.28 88888.00 2020-09-30 08:32:26.910 274 15641.03 421.03 52977.35 88888.00 2020-09-30 08:32:27.410 274 15641.08 420.98 52977.51 88888.00 2020-09-30 08:32:27.910 274 15641.05 420.95 52977.51 88888.00 2020-09-30 08:32:28.410 274 15641.05 420.97 52977.56 88888.00 2020-09-30 08:32:28.910 274 15641.11 421.03 52977.60 88888.00 2020-09-30 08:32:29.410 274 15641.22 421.10 52977.67 88888.00 2020-09-30 08:32:29.910 274 15641.21 421.17 52977.64 88888.00 2020-09-30 08:32:30.410 274 15641.24 421.18 52977.68 88888.00 2020-09-30 08:32:30.910 274 15641.23 421.19 52977.69 88888.00 2020-09-30 08:32:31.410 274 15641.24 421.21 52977.72 88888.00 2020-09-30 08:32:31.910 274 15641.13 421.18 52977.76 88888.00 2020-09-30 08:32:32.410 274 15641.08 421.21 52977.82 88888.00 2020-09-30 08:32:32.910 274 15640.91 421.29 52977.81 88888.00 2020-09-30 08:32:33.410 274 15640.81 421.38 52977.80 88888.00 2020-09-30 08:32:33.910 274 15640.70 421.44 52977.79 88888.00 2020-09-30 08:32:34.410 274 15640.64 421.46 52977.78 88888.00 2020-09-30 08:32:34.910 274 15640.51 421.47 52977.83 88888.00 2020-09-30 08:32:35.410 274 15640.49 421.51 52977.93 88888.00 2020-09-30 08:32:35.910 274 15640.47 421.50 52977.97 88888.00 2020-09-30 08:32:36.410 274 15640.41 421.49 52978.00 88888.00 2020-09-30 08:32:36.910 274 15640.38 421.44 52977.98 88888.00 2020-09-30 08:32:37.410 274 15640.30 421.45 52978.15 88888.00 2020-09-30 08:32:37.910 274 15640.24 421.53 52978.13 88888.00 2020-09-30 08:32:38.910 274 15640.03 421.68 52978.29 88888.00 2020-09-30 08:32:39.410 274 15640.01 421.81 52978.35 88888.00 2020-09-30 08:32:39.910 274 15640.03 421.93 52978.40 88888.00 2020-09-30 08:32:40.410 274 15640.01 421.99 52978.41 88888.00 2020-09-30 08:32:40.910 274 15640.04 422.10 52978.50 88888.00 2020-09-30 08:32:41.410 274 15640.10 422.13 52978.59 88888.00 2020-09-30 08:32:41.910 274 15640.09 422.07 52978.62 88888.00 2020-09-30 08:32:42.410 274 15640.15 421.99 52978.67 88888.00 2020-09-30 08:32:42.910 274 15640.21 421.92 52978.76 88888.00 2020-09-30 08:32:43.410 274 15640.27 421.77 52978.77 88888.00 2020-09-30 08:32:43.910 274 15640.41 421.67 52978.76 88888.00 2020-09-30 08:32:44.410 274 15640.51 421.59 52978.74 88888.00 2020-09-30 08:32:44.910 274 15640.67 421.54 52978.71 88888.00 2020-09-30 08:32:45.410 274 15640.83 421.47 52978.66 88888.00 2020-09-30 08:32:45.910 274 15640.94 421.43 52978.55 88888.00 2020-09-30 08:32:46.910 274 15641.17 421.46 52978.41 88888.00 2020-09-30 08:32:47.410 274 15641.30 421.58 52978.35 88888.00 2020-09-30 08:32:47.910 274 15641.39 421.64 52978.27 88888.00 2020-09-30 08:32:48.410 274 15641.42 421.78 52978.25 88888.00 2020-09-30 08:32:48.910 274 15641.41 421.99 52978.10 88888.00 2020-09-30 08:32:49.410 274 15641.39 422.20 52978.13 88888.00 2020-09-30 08:32:49.910 274 15641.48 422.42 52978.13 88888.00 2020-09-30 08:32:50.410 274 15641.45 422.64 52978.19 88888.00 2020-09-30 08:32:50.910 274 15641.40 422.78 52978.23 88888.00 2020-09-30 08:32:51.410 274 15641.33 422.80 52978.30 88888.00 2020-09-30 08:32:51.910 274 15641.32 422.90 52978.48 88888.00 2020-09-30 08:32:52.410 274 15641.22 422.92 52978.59 88888.00 2020-09-30 08:32:52.910 274 15641.14 422.94 52978.57 88888.00 2020-09-30 08:32:53.410 274 15641.06 422.89 52978.56 88888.00 2020-09-30 08:32:53.910 274 15641.02 422.82 52978.56 88888.00 2020-09-30 08:32:54.410 274 15641.01 422.74 52978.49 88888.00 2020-09-30 08:32:54.910 274 15640.93 422.65 52978.32 88888.00 2020-09-30 08:32:55.410 274 15640.88 422.61 52978.18 88888.00 2020-09-30 08:32:55.910 274 15640.87 422.58 52978.07 88888.00 2020-09-30 08:32:56.410 274 15640.75 422.53 52978.06 88888.00 2020-09-30 08:32:56.910 274 15640.72 422.48 52978.01 88888.00 2020-09-30 08:32:57.410 274 15640.68 422.45 52977.93 88888.00 2020-09-30 08:32:57.910 274 15640.59 422.41 52978.10 88888.00 2020-09-30 08:32:58.410 274 15640.56 422.35 52978.13 88888.00 2020-09-30 08:32:58.910 274 15640.55 422.29 52978.18 88888.00 2020-09-30 08:32:59.410 274 15640.49 422.24 52978.28 88888.00 2020-09-30 08:32:59.910 274 15640.43 422.15 52978.36 88888.00 2020-09-30 08:33:00.410 274 15640.34 422.03 52978.43 88888.00 2020-09-30 08:33:00.910 274 15640.32 421.89 52978.46 88888.00 2020-09-30 08:33:01.410 274 15640.32 421.86 52978.52 88888.00 2020-09-30 08:33:01.910 274 15640.20 421.86 52978.56 88888.00 2020-09-30 08:33:02.410 274 15640.09 421.86 52978.61 88888.00 2020-09-30 08:33:02.910 274 15640.04 421.94 52978.73 88888.00 2020-09-30 08:33:03.410 274 15639.98 422.03 52978.75 88888.00 2020-09-30 08:33:03.910 274 15639.91 422.11 52978.79 88888.00 2020-09-30 08:33:04.410 274 15639.86 422.24 52978.89 88888.00 2020-09-30 08:33:04.910 274 15639.88 422.38 52979.02 88888.00 2020-09-30 08:33:05.410 274 15639.85 422.49 52979.17 88888.00 2020-09-30 08:33:05.910 274 15639.85 422.62 52979.34 88888.00 2020-09-30 08:33:06.410 274 15639.83 422.74 52979.49 88888.00 2020-09-30 08:33:06.910 274 15639.84 422.79 52979.56 88888.00 2020-09-30 08:33:07.410 274 15639.79 422.81 52979.60 88888.00 2020-09-30 08:33:07.910 274 15639.76 422.81 52979.62 88888.00 2020-09-30 08:33:08.410 274 15639.75 422.81 52979.67 88888.00 2020-09-30 08:33:08.910 274 15639.78 422.80 52979.57 88888.00 2020-09-30 08:33:09.410 274 15639.77 422.74 52979.55 88888.00 2020-09-30 08:33:10.410 274 15639.68 422.65 52979.39 88888.00 2020-09-30 08:33:10.910 274 15639.72 422.62 52979.33 88888.00 2020-09-30 08:33:11.410 274 15639.63 422.53 52979.26 88888.00 2020-09-30 08:33:11.910 274 15639.46 422.53 52979.26 88888.00 2020-09-30 08:33:12.410 274 15639.34 422.56 52979.23 88888.00 2020-09-30 08:33:12.910 274 15639.28 422.50 52979.17 88888.00 2020-09-30 08:33:13.410 274 15639.22 422.45 52979.13 88888.00 2020-09-30 08:33:13.910 274 15639.15 422.35 52979.09 88888.00 2020-09-30 08:33:14.410 274 15639.11 422.29 52979.03 88888.00 2020-09-30 08:33:14.910 274 15639.06 422.23 52979.01 88888.00 2020-09-30 08:33:15.410 274 15639.03 422.19 52978.89 88888.00 2020-09-30 08:33:15.910 274 15638.95 422.16 52978.74 88888.00 2020-09-30 08:33:16.410 274 15638.91 422.16 52978.63 88888.00 2020-09-30 08:33:16.910 274 15638.91 422.11 52978.51 88888.00 2020-09-30 08:33:17.410 274 15638.91 422.09 52978.35 88888.00 2020-09-30 08:33:17.910 274 15638.85 422.05 52978.22 88888.00 2020-09-30 08:33:18.410 274 15638.80 422.11 52978.02 88888.00 2020-09-30 08:33:18.910 274 15638.75 422.18 52977.83 88888.00 2020-09-30 08:33:19.410 274 15638.73 422.21 52977.71 88888.00 2020-09-30 08:33:20.410 274 15638.57 422.30 52977.45 88888.00 2020-09-30 08:33:20.910 274 15638.50 422.37 52977.31 88888.00 2020-09-30 08:33:21.410 274 15638.51 422.42 52977.21 88888.00 2020-09-30 08:33:21.910 274 15638.53 422.42 52977.22 88888.00 2020-09-30 08:33:22.410 274 15638.55 422.41 52977.13 88888.00 2020-09-30 08:33:22.910 274 15638.53 422.41 52977.14 88888.00 2020-09-30 08:33:23.410 274 15638.52 422.36 52977.11 88888.00 2020-09-30 08:33:23.910 274 15638.52 422.30 52977.06 88888.00 2020-09-30 08:33:24.410 274 15638.49 422.24 52977.07 88888.00 2020-09-30 08:33:24.910 274 15638.51 422.21 52977.01 88888.00 2020-09-30 08:33:25.410 274 15638.51 422.15 52976.98 88888.00 2020-09-30 08:33:25.910 274 15638.53 422.07 52977.01 88888.00 2020-09-30 08:33:26.410 274 15638.59 421.98 52977.10 88888.00 2020-09-30 08:33:26.910 274 15638.64 421.89 52977.13 88888.00 2020-09-30 08:33:27.410 274 15638.70 421.85 52977.15 88888.00 2020-09-30 08:33:27.910 274 15638.69 421.83 52977.07 88888.00 2020-09-30 08:33:28.410 274 15638.76 421.84 52977.05 88888.00 2020-09-30 08:33:28.910 274 15638.85 421.81 52977.10 88888.00 2020-09-30 08:33:29.410 274 15638.93 421.83 52977.17 88888.00 2020-09-30 08:33:29.910 274 15638.98 421.79 52977.27 88888.00 2020-09-30 08:33:30.411 274 15639.09 421.79 52977.29 88888.00 2020-09-30 08:33:30.911 274 15639.14 421.85 52977.26 88888.00 2020-09-30 08:33:31.411 274 15639.16 421.86 52977.18 88888.00 2020-09-30 08:33:31.911 274 15639.23 421.87 52977.09 88888.00 2020-09-30 08:33:32.411 274 15639.30 421.89 52976.99 88888.00 2020-09-30 08:33:32.911 274 15639.28 421.93 52976.95 88888.00 2020-09-30 08:33:33.411 274 15639.37 421.99 52976.91 88888.00 2020-09-30 08:33:33.911 274 15639.36 422.04 52976.88 88888.00 2020-09-30 08:33:34.411 274 15639.33 421.93 52976.89 88888.00 2020-09-30 08:33:34.911 274 15639.31 421.87 52976.77 88888.00 2020-09-30 08:33:35.411 274 15639.30 421.83 52976.72 88888.00 2020-09-30 08:33:35.911 274 15639.28 421.73 52976.75 88888.00 2020-09-30 08:33:36.411 274 15639.25 421.66 52976.76 88888.00 2020-09-30 08:33:36.911 274 15639.28 421.57 52976.74 88888.00 2020-09-30 08:33:37.411 274 15639.31 421.52 52976.70 88888.00 2020-09-30 08:33:37.911 274 15639.34 421.49 52976.65 88888.00 2020-09-30 08:33:38.411 274 15639.42 421.50 52976.67 88888.00 2020-09-30 08:33:38.911 274 15639.42 421.47 52976.65 88888.00 2020-09-30 08:33:39.411 274 15639.50 421.44 52976.62 88888.00 2020-09-30 08:33:39.911 274 15639.57 421.38 52976.58 88888.00 2020-09-30 08:33:40.411 274 15639.68 421.35 52976.59 88888.00 2020-09-30 08:33:40.911 274 15639.72 421.28 52976.59 88888.00 2020-09-30 08:33:41.411 274 15639.70 421.20 52976.53 88888.00 2020-09-30 08:33:41.911 274 15639.74 421.26 52976.41 88888.00 2020-09-30 08:33:42.411 274 15639.82 421.35 52976.38 88888.00 2020-09-30 08:33:42.911 274 15639.75 421.47 52976.39 88888.00 2020-09-30 08:33:43.411 274 15639.79 421.60 52976.41 88888.00 2020-09-30 08:33:43.911 274 15639.83 421.77 52976.37 88888.00 2020-09-30 08:33:44.411 274 15639.96 421.89 52976.40 88888.00 2020-09-30 08:33:44.911 274 15639.96 422.01 52976.44 88888.00 2020-09-30 08:33:45.411 274 15639.98 422.05 52976.49 88888.00 2020-09-30 08:33:45.911 274 15639.94 422.07 52976.52 88888.00 2020-09-30 08:33:46.411 274 15639.92 422.04 52976.52 88888.00 2020-09-30 08:33:46.911 274 15639.83 421.98 52976.50 88888.00 2020-09-30 08:33:47.411 274 15639.82 421.93 52976.52 88888.00 2020-09-30 08:33:47.911 274 15639.79 421.88 52976.60 88888.00 2020-09-30 08:33:48.411 274 15639.78 421.84 52976.71 88888.00 2020-09-30 08:33:48.911 274 15639.75 421.75 52976.72 88888.00 2020-09-30 08:33:49.411 274 15639.73 421.62 52976.69 88888.00 2020-09-30 08:33:49.911 274 15639.73 421.53 52976.74 88888.00 2020-09-30 08:33:50.411 274 15639.75 421.36 52976.77 88888.00 2020-09-30 08:33:50.911 274 15639.72 421.25 52976.75 88888.00 2020-09-30 08:33:52.411 274 15639.78 420.93 52976.84 88888.00 2020-09-30 08:33:52.911 274 15639.74 420.88 52976.85 88888.00 2020-09-30 08:33:53.411 274 15639.72 420.81 52976.87 88888.00 2020-09-30 08:33:53.911 274 15639.60 420.78 52976.92 88888.00 2020-09-30 08:33:54.411 274 15639.57 420.81 52976.97 88888.00 2020-09-30 08:33:54.911 274 15639.54 420.81 52977.08 88888.00 2020-09-30 08:33:55.411 274 15639.39 420.82 52977.14 88888.00 2020-09-30 08:33:55.911 274 15639.21 420.88 52977.18 88888.00 2020-09-30 08:33:56.411 274 15639.11 420.99 52977.26 88888.00 2020-09-30 08:33:56.911 274 15639.01 421.12 52977.30 88888.00 2020-09-30 08:33:57.411 274 15638.91 421.24 52977.42 88888.00 2020-09-30 08:33:57.911 274 15638.86 421.30 52977.54 88888.00 2020-09-30 08:33:58.411 274 15638.79 421.37 52977.59 88888.00 2020-09-30 08:33:58.911 274 15638.69 421.43 52977.70 88888.00 2020-09-30 08:33:59.911 274 15638.44 421.54 52977.78 88888.00 2020-09-30 08:34:00.411 274 15638.42 421.69 52977.81 88888.00 2020-09-30 08:34:00.911 274 15638.31 421.80 52977.92 88888.00 2020-09-30 08:34:01.411 274 15638.21 421.87 52978.02 88888.00 2020-09-30 08:34:01.911 274 15638.12 421.90 52978.13 88888.00 2020-09-30 08:34:02.411 274 15638.02 421.86 52978.27 88888.00 2020-09-30 08:34:02.911 274 15637.97 421.86 52978.37 88888.00 2020-09-30 08:34:03.411 274 15637.93 421.78 52978.46 88888.00 2020-09-30 08:34:03.911 274 15637.87 421.71 52978.41 88888.00 2020-09-30 08:34:04.411 274 15637.83 421.61 52978.41 88888.00 2020-09-30 08:34:04.911 274 15637.78 421.51 52978.48 88888.00 2020-09-30 08:34:05.411 274 15637.78 421.37 52978.45 88888.00 2020-09-30 08:34:05.911 274 15637.74 421.24 52978.27 88888.00 2020-09-30 08:34:06.411 274 15637.72 421.17 52978.21 88888.00 2020-09-30 08:34:06.911 274 15637.72 421.11 52978.23 88888.00 2020-09-30 08:34:07.411 274 15637.75 421.07 52978.15 88888.00 2020-09-30 08:34:07.911 274 15637.76 421.01 52978.09 88888.00 2020-09-30 08:34:08.411 274 15637.77 420.98 52977.98 88888.00 2020-09-30 08:34:08.911 274 15637.81 420.89 52977.92 88888.00 2020-09-30 08:34:09.411 274 15637.81 420.84 52977.82 88888.00 2020-09-30 08:34:09.911 274 15637.78 420.81 52977.76 88888.00 2020-09-30 08:34:10.411 274 15637.71 420.78 52977.66 88888.00 2020-09-30 08:34:10.911 274 15637.62 420.80 52977.56 88888.00 2020-09-30 08:34:11.411 274 15637.62 420.75 52977.55 88888.00 2020-09-30 08:34:11.911 274 15637.57 420.75 52977.54 88888.00 2020-09-30 08:34:12.411 274 15637.48 420.80 52977.53 88888.00 2020-09-30 08:34:12.911 274 15637.46 420.82 52977.48 88888.00 2020-09-30 08:34:13.411 274 15637.43 420.84 52977.50 88888.00 2020-09-30 08:34:13.911 274 15637.43 420.85 52977.51 88888.00 2020-09-30 08:34:14.411 274 15637.47 420.85 52977.46 88888.00 2020-09-30 08:34:14.911 274 15637.55 420.82 52977.44 88888.00 2020-09-30 08:34:15.411 274 15637.58 420.77 52977.34 88888.00 2020-09-30 08:34:15.911 274 15637.70 420.72 52977.25 88888.00 2020-09-30 08:34:16.411 274 15637.79 420.64 52977.17 88888.00 2020-09-30 08:34:16.911 274 15637.85 420.54 52977.11 88888.00 2020-09-30 08:34:17.411 274 15637.90 420.50 52977.00 88888.00 2020-09-30 08:34:17.911 274 15637.96 420.47 52976.96 88888.00 2020-09-30 08:34:18.411 274 15638.03 420.41 52976.92 88888.00 2020-09-30 08:34:18.911 274 15638.14 420.33 52976.88 88888.00 2020-09-30 08:34:19.411 274 15638.19 420.30 52976.78 88888.00 2020-09-30 08:34:19.911 274 15638.21 420.32 52976.79 88888.00 2020-09-30 08:34:20.411 274 15638.29 420.28 52976.84 88888.00 2020-09-30 08:34:20.911 274 15638.32 420.16 52976.87 88888.00 2020-09-30 08:34:21.411 274 15638.31 420.05 52976.86 88888.00 2020-09-30 08:34:21.911 274 15638.33 419.97 52976.88 88888.00 2020-09-30 08:34:22.411 274 15638.38 419.87 52976.88 88888.00 2020-09-30 08:34:23.411 274 15638.34 419.71 52976.92 88888.00 2020-09-30 08:34:23.911 274 15638.26 419.64 52976.96 88888.00 2020-09-30 08:34:24.411 274 15638.22 419.62 52977.00 88888.00 2020-09-30 08:34:24.911 274 15638.23 419.57 52977.01 88888.00 2020-09-30 08:34:25.411 274 15638.29 419.59 52976.94 88888.00 2020-09-30 08:34:25.911 274 15638.34 419.60 52976.89 88888.00 2020-09-30 08:34:26.411 274 15638.40 419.65 52976.87 88888.00 2020-09-30 08:34:26.911 274 15638.38 419.76 52976.86 88888.00 2020-09-30 08:34:27.411 274 15638.29 419.87 52976.85 88888.00 2020-09-30 08:34:27.911 274 15638.22 420.03 52976.79 88888.00 2020-09-30 08:34:28.411 274 15638.23 420.15 52976.74 88888.00 2020-09-30 08:34:28.911 274 15638.29 420.23 52976.74 88888.00 2020-09-30 08:34:29.411 274 15638.25 420.36 52976.69 88888.00 2020-09-30 08:34:29.911 274 15638.25 420.41 52976.67 88888.00 2020-09-30 08:34:30.411 274 15638.22 420.34 52976.65 88888.00 2020-09-30 08:34:30.911 274 15638.20 420.24 52976.61 88888.00 2020-09-30 08:34:31.411 274 15638.13 420.15 52976.65 88888.00 2020-09-30 08:34:31.911 274 15638.01 420.02 52976.60 88888.00 2020-09-30 08:34:32.411 274 15637.87 419.91 52976.59 88888.00 2020-09-30 08:34:32.911 274 15637.86 419.87 52976.64 88888.00 2020-09-30 08:34:33.411 274 15637.89 419.80 52976.64 88888.00 2020-09-30 08:34:33.911 274 15637.87 419.72 52976.61 88888.00 2020-09-30 08:34:34.411 274 15637.92 419.72 52976.64 88888.00 2020-09-30 08:34:34.911 274 15637.97 419.69 52976.67 88888.00 2020-09-30 08:34:35.411 274 15638.07 419.65 52976.66 88888.00 2020-09-30 08:34:35.911 274 15638.13 419.69 52976.54 88888.00 2020-09-30 08:34:36.411 274 15638.17 419.76 52976.51 88888.00 2020-09-30 08:34:36.911 274 15638.19 419.86 52976.43 88888.00 2020-09-30 08:34:37.411 274 15638.19 419.96 52976.38 88888.00 2020-09-30 08:34:37.911 274 15638.17 420.08 52976.38 88888.00 2020-09-30 08:34:38.411 274 15638.19 420.20 52976.48 88888.00 2020-09-30 08:34:38.911 274 15638.25 420.31 52976.53 88888.00 2020-09-30 08:34:39.411 274 15638.24 420.39 52976.45 88888.00 2020-09-30 08:34:39.911 274 15638.28 420.47 52976.46 88888.00 2020-09-30 08:34:40.411 274 15638.30 420.50 52976.56 88888.00 2020-09-30 08:34:40.911 274 15638.31 420.54 52976.68 88888.00 2020-09-30 08:34:41.411 274 15638.30 420.48 52976.73 88888.00 2020-09-30 08:34:41.911 274 15638.26 420.45 52976.77 88888.00 2020-09-30 08:34:42.411 274 15638.23 420.40 52976.90 88888.00 2020-09-30 08:34:42.911 274 15638.17 420.38 52977.08 88888.00 2020-09-30 08:34:43.411 274 15638.11 420.26 52977.26 88888.00 2020-09-30 08:34:43.911 274 15638.10 420.12 52977.40 88888.00 2020-09-30 08:34:44.411 274 15638.05 419.97 52977.59 88888.00 2020-09-30 08:34:44.911 274 15638.02 419.85 52977.81 88888.00 2020-09-30 08:34:45.411 274 15637.94 419.73 52977.99 88888.00 2020-09-30 08:34:45.911 274 15637.87 419.62 52978.13 88888.00 2020-09-30 08:34:46.411 274 15637.87 419.53 52978.26 88888.00 2020-09-30 08:34:46.911 274 15637.85 419.51 52978.40 88888.00 2020-09-30 08:34:47.411 274 15637.76 419.45 52978.62 88888.00 2020-09-30 08:34:47.911 274 15637.70 419.46 52978.74 88888.00 2020-09-30 08:34:48.411 274 15637.67 419.48 52978.85 88888.00 2020-09-30 08:34:48.911 274 15637.67 419.54 52978.97 88888.00 2020-09-30 08:34:49.411 274 15637.67 419.63 52979.00 88888.00 2020-09-30 08:34:49.911 274 15637.66 419.73 52979.08 88888.00 2020-09-30 08:34:50.411 274 15637.62 419.85 52979.04 88888.00 2020-09-30 08:34:50.911 274 15637.50 419.95 52979.01 88888.00 2020-09-30 08:34:51.411 274 15637.42 420.12 52978.94 88888.00 2020-09-30 08:34:51.911 274 15637.34 420.28 52978.94 88888.00 2020-09-30 08:34:52.411 274 15637.24 420.42 52978.93 88888.00 2020-09-30 08:34:52.911 274 15637.13 420.50 52978.88 88888.00 2020-09-30 08:34:53.411 274 15637.05 420.54 52978.78 88888.00 2020-09-30 08:34:53.911 274 15636.94 420.56 52978.78 88888.00 2020-09-30 08:34:54.411 274 15636.80 420.60 52978.77 88888.00 2020-09-30 08:34:54.911 274 15636.75 420.63 52978.77 88888.00 2020-09-30 08:34:55.411 274 15636.70 420.68 52978.75 88888.00 2020-09-30 08:34:55.911 274 15636.67 420.78 52978.79 88888.00 2020-09-30 08:34:56.411 274 15636.67 420.91 52978.73 88888.00 2020-09-30 08:34:56.911 274 15636.67 421.01 52978.70 88888.00 2020-09-30 08:34:57.411 274 15636.67 421.11 52978.75 88888.00 2020-09-30 08:34:57.911 274 15636.67 421.20 52978.76 88888.00 2020-09-30 08:34:58.411 274 15636.68 421.27 52978.74 88888.00 2020-09-30 08:34:58.911 274 15636.69 421.29 52978.77 88888.00 2020-09-30 08:34:59.411 274 15636.72 421.26 52978.86 88888.00 2020-09-30 08:34:59.911 274 15636.76 421.23 52978.89 88888.00 2020-09-30 08:35:00.411 274 15636.76 421.25 52978.87 88888.00 2020-09-30 08:35:00.911 274 15636.81 421.29 52978.79 88888.00 2020-09-30 08:35:01.411 274 15636.85 421.32 52978.79 88888.00 2020-09-30 08:35:01.911 274 15636.87 421.36 52978.76 88888.00 2020-09-30 08:35:02.411 274 15636.83 421.46 52978.77 88888.00 2020-09-30 08:35:02.911 274 15636.81 421.57 52978.77 88888.00 2020-09-30 08:35:03.411 274 15636.83 421.66 52978.93 88888.00 2020-09-30 08:35:03.911 274 15636.84 421.75 52978.99 88888.00 2020-09-30 08:35:04.911 274 15637.06 421.72 52979.03 88888.00 2020-09-30 08:35:05.411 274 15637.19 421.66 52979.06 88888.00 2020-09-30 08:35:05.911 274 15637.29 421.63 52979.04 88888.00 2020-09-30 08:35:06.411 274 15637.39 421.61 52979.00 88888.00 2020-09-30 08:35:06.911 274 15637.49 421.58 52978.91 88888.00 2020-09-30 08:35:07.411 274 15637.61 421.57 52978.73 88888.00 2020-09-30 08:35:07.911 274 15637.67 421.58 52978.63 88888.00 2020-09-30 08:35:08.411 274 15637.66 421.54 52978.50 88888.00 2020-09-30 08:35:08.911 274 15637.75 421.50 52978.38 88888.00 2020-09-30 08:35:09.411 274 15637.74 421.45 52978.28 88888.00 2020-09-30 08:35:09.911 274 15637.72 421.46 52978.23 88888.00 2020-09-30 08:35:10.411 274 15637.79 421.43 52978.19 88888.00 2020-09-30 08:35:10.911 274 15637.75 421.41 52978.25 88888.00 2020-09-30 08:35:11.411 274 15637.69 421.43 52978.33 88888.00 2020-09-30 08:35:11.911 274 15637.68 421.41 52978.33 88888.00 2020-09-30 08:35:12.411 274 15637.68 421.38 52978.39 88888.00 2020-09-30 08:35:12.911 274 15637.63 421.37 52978.55 88888.00 2020-09-30 08:35:13.411 274 15637.62 421.37 52978.69 88888.00 2020-09-30 08:35:13.911 274 15637.66 421.32 52978.72 88888.00 2020-09-30 08:35:14.411 274 15637.63 421.28 52978.72 88888.00 2020-09-30 08:35:14.911 274 15637.50 421.28 52978.74 88888.00 2020-09-30 08:35:15.411 274 15637.42 421.32 52978.70 88888.00 2020-09-30 08:35:15.911 274 15637.37 421.37 52978.65 88888.00 2020-09-30 08:35:16.411 274 15637.32 421.37 52978.50 88888.00 2020-09-30 08:35:16.911 274 15637.23 421.38 52978.32 88888.00 2020-09-30 08:35:17.411 274 15637.26 421.35 52978.26 88888.00 2020-09-30 08:35:17.911 274 15637.23 421.32 52978.16 88888.00 2020-09-30 08:35:18.411 274 15637.17 421.24 52978.10 88888.00 2020-09-30 08:35:18.911 274 15637.16 421.17 52978.05 88888.00 2020-09-30 08:35:19.411 274 15637.16 421.14 52978.01 88888.00 2020-09-30 08:35:19.911 274 15637.17 421.08 52977.93 88888.00 2020-09-30 08:35:20.411 274 15637.21 421.01 52977.91 88888.00 2020-09-30 08:35:20.911 274 15637.22 420.95 52977.88 88888.00 2020-09-30 08:35:21.411 274 15637.29 420.91 52977.76 88888.00 2020-09-30 08:35:21.911 274 15637.35 420.91 52977.71 88888.00 2020-09-30 08:35:22.411 274 15637.52 420.85 52977.71 88888.00 2020-09-30 08:35:22.911 274 15637.62 420.84 52977.68 88888.00 2020-09-30 08:35:23.411 274 15637.63 420.89 52977.62 88888.00 2020-09-30 08:35:23.911 274 15637.69 420.90 52977.59 88888.00 2020-09-30 08:35:24.411 274 15637.72 420.89 52977.67 88888.00 2020-09-30 08:35:24.911 274 15637.83 420.86 52977.59 88888.00 2020-09-30 08:35:25.411 274 15637.85 420.89 52977.60 88888.00 2020-09-30 08:35:25.911 274 15637.89 420.98 52977.69 88888.00 2020-09-30 08:35:26.411 274 15637.97 421.07 52977.80 88888.00 2020-09-30 08:35:26.911 274 15638.03 421.16 52977.85 88888.00 2020-09-30 08:35:27.411 274 15638.04 421.26 52977.91 88888.00 2020-09-30 08:35:27.911 274 15638.02 421.42 52978.05 88888.00 2020-09-30 08:35:28.411 274 15637.98 421.60 52978.17 88888.00 2020-09-30 08:35:28.911 274 15637.96 421.78 52978.29 88888.00 2020-09-30 08:35:29.411 274 15637.86 421.97 52978.46 88888.00 2020-09-30 08:35:29.911 274 15637.75 422.11 52978.63 88888.00 2020-09-30 08:35:30.411 274 15637.71 422.23 52978.87 88888.00 2020-09-30 08:35:30.911 274 15637.63 422.32 52978.97 88888.00 2020-09-30 08:35:31.411 274 15637.58 422.40 52979.10 88888.00 2020-09-30 08:35:31.911 274 15637.48 422.48 52979.30 88888.00 2020-09-30 08:35:32.411 274 15637.38 422.46 52979.38 88888.00 2020-09-30 08:35:32.911 274 15637.33 422.35 52979.44 88888.00 2020-09-30 08:35:33.411 274 15637.35 422.21 52979.51 88888.00 2020-09-30 08:35:33.911 274 15637.37 422.11 52979.48 88888.00 2020-09-30 08:35:34.411 274 15637.33 422.02 52979.46 88888.00 2020-09-30 08:35:34.911 274 15637.31 421.92 52979.40 88888.00 2020-09-30 08:35:35.411 274 15637.33 421.78 52979.38 88888.00 2020-09-30 08:35:36.411 274 15637.26 421.60 52979.13 88888.00 2020-09-30 08:35:36.911 274 15637.30 421.54 52979.00 88888.00 2020-09-30 08:35:37.411 274 15637.34 421.45 52978.96 88888.00 2020-09-30 08:35:37.911 274 15637.34 421.46 52978.90 88888.00 2020-09-30 08:35:38.411 274 15637.40 421.50 52978.75 88888.00 2020-09-30 08:35:38.911 274 15637.53 421.53 52978.66 88888.00 2020-09-30 08:35:39.411 274 15637.69 421.59 52978.62 88888.00 2020-09-30 08:35:39.911 274 15637.86 421.64 52978.53 88888.00 2020-09-30 08:35:40.411 274 15638.03 421.75 52978.52 88888.00 2020-09-30 08:35:40.911 274 15638.23 421.81 52978.50 88888.00 2020-09-30 08:35:41.411 274 15638.35 421.83 52978.46 88888.00 2020-09-30 08:35:41.911 274 15638.48 421.84 52978.40 88888.00 2020-09-30 08:35:42.411 274 15638.64 421.79 52978.38 88888.00 2020-09-30 08:35:42.911 274 15638.78 421.71 52978.31 88888.00 2020-09-30 08:35:43.411 274 15638.82 421.61 52978.21 88888.00 2020-09-30 08:35:43.911 274 15638.86 421.50 52978.13 88888.00 2020-09-30 08:35:44.411 274 15638.97 421.42 52978.10 88888.00 2020-09-30 08:35:44.911 274 15639.01 421.30 52977.98 88888.00 2020-09-30 08:35:45.411 274 15639.04 421.21 52977.90 88888.00 2020-09-30 08:35:46.411 274 15639.05 421.07 52977.74 88888.00 2020-09-30 08:35:46.911 274 15639.05 421.00 52977.71 88888.00 2020-09-30 08:35:47.411 274 15638.98 420.92 52977.73 88888.00 2020-09-30 08:35:47.911 274 15638.98 420.90 52977.62 88888.00 2020-09-30 08:35:48.411 274 15639.00 420.93 52977.58 88888.00 2020-09-30 08:35:48.911 274 15638.97 420.94 52977.60 88888.00 2020-09-30 08:35:49.411 274 15639.00 420.97 52977.69 88888.00 2020-09-30 08:35:49.911 274 15639.03 420.95 52977.66 88888.00 2020-09-30 08:35:50.411 274 15639.04 420.90 52977.58 88888.00 2020-09-30 08:35:50.911 274 15639.11 420.89 52977.67 88888.00 2020-09-30 08:35:51.411 274 15639.21 420.90 52977.71 88888.00 2020-09-30 08:35:51.911 274 15639.27 420.90 52977.70 88888.00 2020-09-30 08:35:52.411 274 15639.42 420.90 52977.64 88888.00 2020-09-30 08:35:52.911 274 15639.56 420.94 52977.60 88888.00 2020-09-30 08:35:53.411 274 15639.63 420.95 52977.50 88888.00 2020-09-30 08:35:53.911 274 15639.76 420.95 52977.45 88888.00 2020-09-30 08:35:54.411 274 15639.89 420.99 52977.33 88888.00 2020-09-30 08:35:54.911 274 15639.92 421.04 52977.31 88888.00 2020-09-30 08:35:55.411 274 15639.96 421.09 52977.29 88888.00 2020-09-30 08:35:55.911 274 15640.02 421.21 52977.28 88888.00 2020-09-30 08:35:56.411 274 15640.03 421.36 52977.24 88888.00 2020-09-30 08:35:56.911 274 15640.13 421.52 52977.29 88888.00 2020-09-30 08:35:57.411 274 15640.19 421.66 52977.32 88888.00 2020-09-30 08:35:57.911 274 15640.25 421.71 52977.26 88888.00 2020-09-30 08:35:58.411 274 15640.21 421.77 52977.26 88888.00 2020-09-30 08:35:58.911 274 15640.21 421.72 52977.33 88888.00 2020-09-30 08:35:59.411 274 15640.16 421.68 52977.40 88888.00 2020-09-30 08:35:59.911 274 15640.14 421.58 52977.41 88888.00 2020-09-30 08:36:00.411 274 15640.14 421.51 52977.35 88888.00 2020-09-30 08:36:00.911 274 15640.13 421.46 52977.28 88888.00 2020-09-30 08:36:01.411 274 15640.18 421.47 52977.25 88888.00 2020-09-30 08:36:01.911 274 15640.15 421.52 52977.16 88888.00 2020-09-30 08:36:02.411 274 15640.14 421.51 52977.10 88888.00 2020-09-30 08:36:02.911 274 15640.12 421.52 52977.05 88888.00 2020-09-30 08:36:03.411 274 15640.14 421.51 52976.96 88888.00 2020-09-30 08:36:03.911 274 15640.03 421.55 52976.92 88888.00 2020-09-30 08:36:04.411 274 15639.98 421.54 52976.84 88888.00 2020-09-30 08:36:04.911 274 15639.86 421.55 52976.78 88888.00 2020-09-30 08:36:05.411 274 15639.75 421.60 52976.80 88888.00 2020-09-30 08:36:05.911 274 15639.61 421.63 52976.72 88888.00 2020-09-30 08:36:06.411 274 15639.52 421.61 52976.72 88888.00 2020-09-30 08:36:06.911 274 15639.49 421.59 52976.68 88888.00 2020-09-30 08:36:07.411 274 15639.46 421.55 52976.68 88888.00 2020-09-30 08:36:07.911 274 15639.41 421.53 52976.67 88888.00 2020-09-30 08:36:08.411 274 15639.40 421.52 52976.70 88888.00 2020-09-30 08:36:08.911 274 15639.38 421.52 52976.75 88888.00 2020-09-30 08:36:09.411 274 15639.34 421.53 52976.75 88888.00 2020-09-30 08:36:09.911 274 15639.33 421.57 52976.76 88888.00 2020-09-30 08:36:10.411 274 15639.33 421.66 52976.76 88888.00 2020-09-30 08:36:10.911 274 15639.28 421.79 52976.76 88888.00 2020-09-30 08:36:11.411 274 15639.28 421.92 52976.67 88888.00 2020-09-30 08:36:11.911 274 15639.24 421.99 52976.64 88888.00 2020-09-30 08:36:12.411 274 15639.24 422.13 52976.65 88888.00 2020-09-30 08:36:12.911 274 15639.24 422.28 52976.73 88888.00 2020-09-30 08:36:13.411 274 15639.27 422.40 52976.79 88888.00 2020-09-30 08:36:13.911 274 15639.28 422.49 52976.80 88888.00 2020-09-30 08:36:14.411 274 15639.28 422.58 52976.86 88888.00 2020-09-30 08:36:14.911 274 15639.25 422.61 52977.01 88888.00 2020-09-30 08:36:15.411 274 15639.23 422.59 52977.16 88888.00 2020-09-30 08:36:15.911 274 15639.23 422.57 52977.26 88888.00 2020-09-30 08:36:16.411 274 15639.22 422.59 52977.39 88888.00 2020-09-30 08:36:16.911 274 15639.20 422.62 52977.51 88888.00 2020-09-30 08:36:18.411 274 15639.16 422.87 52977.90 88888.00 2020-09-30 08:36:18.911 274 15639.15 422.89 52977.93 88888.00 2020-09-30 08:36:19.411 274 15639.16 422.94 52977.95 88888.00 2020-09-30 08:36:19.911 274 15639.21 423.01 52978.05 88888.00 2020-09-30 08:36:20.411 274 15639.24 423.05 52978.16 88888.00 2020-09-30 08:36:20.911 274 15639.22 423.06 52978.19 88888.00 2020-09-30 08:36:21.411 274 15639.27 423.08 52978.16 88888.00 2020-09-30 08:36:21.911 274 15639.33 423.09 52978.18 88888.00 2020-09-30 08:36:22.411 274 15639.43 423.09 52978.15 88888.00 2020-09-30 08:36:22.911 274 15639.50 423.09 52978.13 88888.00 2020-09-30 08:36:23.411 274 15639.55 423.06 52978.12 88888.00 2020-09-30 08:36:23.911 274 15639.55 423.02 52978.09 88888.00 2020-09-30 08:36:24.411 274 15639.56 422.97 52978.08 88888.00 2020-09-30 08:36:24.911 274 15639.57 422.92 52978.20 88888.00 2020-09-30 08:36:25.411 274 15639.55 422.96 52978.10 88888.00 2020-09-30 08:36:25.911 274 15639.51 422.97 52978.06 88888.00 2020-09-30 08:36:26.411 274 15639.43 422.98 52978.10 88888.00 2020-09-30 08:36:26.911 274 15639.27 422.99 52978.28 88888.00 2020-09-30 08:36:27.411 274 15639.16 423.04 52978.34 88888.00 2020-09-30 08:36:27.911 274 15639.04 423.04 52978.37 88888.00 2020-09-30 08:36:28.411 274 15638.97 422.98 52978.48 88888.00 2020-09-30 08:36:28.911 274 15638.87 422.92 52978.67 88888.00 2020-09-30 08:36:29.411 274 15638.78 422.94 52978.79 88888.00 2020-09-30 08:36:29.911 274 15638.69 422.99 52978.92 88888.00 2020-09-30 08:36:30.411 274 15638.66 422.96 52978.98 88888.00 2020-09-30 08:36:30.911 274 15638.65 422.92 52979.13 88888.00 2020-09-30 08:36:31.411 274 15638.66 422.84 52979.27 88888.00 2020-09-30 08:36:31.911 274 15638.69 422.78 52979.37 88888.00 2020-09-30 08:36:32.411 274 15638.70 422.67 52979.48 88888.00 2020-09-30 08:36:32.911 274 15638.80 422.61 52979.53 88888.00 2020-09-30 08:36:33.411 274 15638.85 422.59 52979.56 88888.00 2020-09-30 08:36:33.911 274 15638.86 422.51 52979.54 88888.00 2020-09-30 08:36:34.411 274 15638.93 422.44 52979.49 88888.00 2020-09-30 08:36:34.911 274 15638.97 422.41 52979.43 88888.00 2020-09-30 08:36:35.911 274 15639.00 422.32 52979.40 88888.00 2020-09-30 08:36:36.411 274 15639.05 422.32 52979.35 88888.00 2020-09-30 08:36:36.911 274 15639.05 422.29 52979.24 88888.00 2020-09-30 08:36:37.411 274 15639.01 422.30 52979.17 88888.00 2020-09-30 08:36:37.911 274 15639.05 422.31 52979.18 88888.00 2020-09-30 08:36:38.411 274 15639.05 422.29 52979.20 88888.00 2020-09-30 08:36:38.911 274 15639.10 422.29 52979.14 88888.00 2020-09-30 08:36:39.411 274 15639.13 422.30 52979.08 88888.00 2020-09-30 08:36:39.911 274 15639.11 422.35 52979.04 88888.00 2020-09-30 08:36:40.411 274 15639.13 422.39 52979.02 88888.00 2020-09-30 08:36:40.911 274 15639.11 422.39 52978.97 88888.00 2020-09-30 08:36:41.411 274 15639.04 422.44 52978.98 88888.00 2020-09-30 08:36:41.911 274 15639.04 422.49 52979.02 88888.00 2020-09-30 08:36:42.411 274 15639.02 422.53 52978.97 88888.00 2020-09-30 08:36:42.911 274 15638.98 422.56 52978.91 88888.00 2020-09-30 08:36:43.411 274 15638.91 422.63 52978.81 88888.00 2020-09-30 08:36:43.911 274 15638.86 422.72 52978.76 88888.00 2020-09-30 08:36:44.411 274 15638.87 422.82 52978.77 88888.00 2020-09-30 08:36:44.911 274 15638.88 422.90 52978.76 88888.00 2020-09-30 08:36:45.411 274 15638.97 422.97 52978.73 88888.00 2020-09-30 08:36:45.911 274 15639.01 423.02 52978.70 88888.00 2020-09-30 08:36:46.411 274 15639.03 423.16 52978.67 88888.00 2020-09-30 08:36:46.911 274 15639.03 423.33 52978.60 88888.00 2020-09-30 08:36:47.411 274 15639.01 423.44 52978.55 88888.00 2020-09-30 08:36:47.911 274 15638.87 423.53 52978.57 88888.00 2020-09-30 08:36:48.411 274 15638.80 423.62 52978.65 88888.00 2020-09-30 08:36:48.911 274 15638.74 423.71 52978.70 88888.00 2020-09-30 08:36:49.411 274 15638.67 423.84 52978.73 88888.00 2020-09-30 08:36:49.911 274 15638.52 423.85 52978.74 88888.00 2020-09-30 08:36:50.411 274 15638.41 423.88 52978.83 88888.00 2020-09-30 08:36:50.911 274 15638.28 423.92 52978.93 88888.00 2020-09-30 08:36:51.411 274 15638.15 423.89 52979.08 88888.00 2020-09-30 08:36:51.911 274 15637.99 423.83 52979.21 88888.00 2020-09-30 08:36:52.411 274 15637.85 423.77 52979.33 88888.00 2020-09-30 08:36:52.911 274 15637.75 423.69 52979.48 88888.00 2020-09-30 08:36:53.411 274 15637.66 423.61 52979.61 88888.00 2020-09-30 08:36:53.911 274 15637.62 423.57 52979.71 88888.00 2020-09-30 08:36:54.411 274 15637.57 423.51 52979.78 88888.00 2020-09-30 08:36:54.911 274 15637.49 423.50 52979.88 88888.00 2020-09-30 08:36:55.411 274 15637.49 423.53 52979.94 88888.00 2020-09-30 08:36:55.911 274 15637.48 423.56 52980.06 88888.00 2020-09-30 08:36:56.411 274 15637.47 423.61 52980.11 88888.00 2020-09-30 08:36:56.911 274 15637.58 423.61 52980.18 88888.00 2020-09-30 08:36:57.411 274 15637.62 423.53 52980.23 88888.00 2020-09-30 08:36:57.911 274 15637.68 423.43 52980.33 88888.00 2020-09-30 08:36:58.411 274 15637.76 423.42 52980.40 88888.00 2020-09-30 08:36:59.411 274 15637.88 423.31 52980.49 88888.00 2020-09-30 08:36:59.911 274 15638.02 423.26 52980.55 88888.00 2020-09-30 08:37:00.411 274 15638.15 423.19 52980.53 88888.00 2020-09-30 08:37:00.911 274 15638.26 423.10 52980.44 88888.00 2020-09-30 08:37:01.411 274 15638.38 423.04 52980.38 88888.00 2020-09-30 08:37:01.911 274 15638.50 422.96 52980.39 88888.00 2020-09-30 08:37:02.411 274 15638.69 422.88 52980.32 88888.00 2020-09-30 08:37:02.911 274 15638.87 422.83 52980.34 88888.00 2020-09-30 08:37:03.411 274 15639.11 422.78 52980.34 88888.00 2020-09-30 08:37:03.911 274 15639.33 422.76 52980.27 88888.00 2020-09-30 08:37:04.411 274 15639.57 422.73 52980.21 88888.00 2020-09-30 08:37:04.911 274 15639.76 422.73 52980.25 88888.00 2020-09-30 08:37:05.411 274 15639.96 422.71 52980.29 88888.00 2020-09-30 08:37:05.911 274 15640.21 422.74 52980.28 88888.00 2020-09-30 08:37:06.411 274 15640.45 422.81 52980.29 88888.00 2020-09-30 08:37:06.911 274 15640.70 422.91 52980.32 88888.00 2020-09-30 08:37:07.411 274 15640.99 423.01 52980.33 88888.00 2020-09-30 08:37:07.911 274 15641.21 423.07 52980.22 88888.00 2020-09-30 08:37:08.411 274 15641.42 423.08 52980.18 88888.00 2020-09-30 08:37:08.911 274 15641.62 423.14 52980.17 88888.00 2020-09-30 08:37:09.411 274 15641.81 423.13 52980.17 88888.00 2020-09-30 08:37:09.911 274 15641.96 423.13 52980.24 88888.00 2020-09-30 08:37:10.411 274 15642.18 423.15 52980.24 88888.00 2020-09-30 08:37:10.911 274 15642.38 423.15 52980.28 88888.00 2020-09-30 08:37:11.411 274 15642.60 423.08 52980.27 88888.00 2020-09-30 08:37:11.911 274 15642.77 423.02 52980.22 88888.00 2020-09-30 08:37:12.411 274 15642.95 423.04 52980.29 88888.00 2020-09-30 08:37:12.911 274 15643.17 423.08 52980.30 88888.00 2020-09-30 08:37:13.411 274 15643.31 423.13 52980.29 88888.00 2020-09-30 08:37:13.911 274 15643.44 423.17 52980.28 88888.00 2020-09-30 08:37:14.411 274 15643.46 423.26 52980.21 88888.00 2020-09-30 08:37:14.911 274 15643.52 423.30 52980.20 88888.00 2020-09-30 08:37:15.411 274 15643.38 423.36 52980.11 88888.00 2020-09-30 08:37:15.911 274 15643.25 423.39 52980.03 88888.00 2020-09-30 08:37:16.411 274 15643.09 423.39 52980.01 88888.00 2020-09-30 08:37:16.911 274 15642.94 423.37 52979.96 88888.00 2020-09-30 08:37:17.411 274 15642.72 423.35 52980.03 88888.00 2020-09-30 08:37:17.911 274 15642.45 423.39 52980.02 88888.00 2020-09-30 08:37:18.411 274 15642.19 423.42 52980.00 88888.00 2020-09-30 08:37:18.911 274 15641.95 423.44 52979.99 88888.00 2020-09-30 08:37:19.411 274 15641.67 423.44 52979.94 88888.00 2020-09-30 08:37:19.911 274 15641.30 423.52 52979.88 88888.00 2020-09-30 08:37:20.411 274 15641.00 423.60 52979.82 88888.00 2020-09-30 08:37:20.911 274 15640.72 423.76 52979.80 88888.00 2020-09-30 08:37:21.411 274 15640.45 423.92 52979.80 88888.00 2020-09-30 08:37:21.911 274 15640.16 424.09 52979.81 88888.00 2020-09-30 08:37:22.411 274 15639.91 424.28 52979.79 88888.00 2020-09-30 08:37:22.911 274 15639.68 424.49 52979.78 88888.00 2020-09-30 08:37:23.411 274 15639.51 424.69 52979.77 88888.00 2020-09-30 08:37:23.911 274 15639.34 424.84 52979.81 88888.00 2020-09-30 08:37:24.411 274 15639.15 424.97 52979.82 88888.00 2020-09-30 08:37:24.911 274 15638.92 425.01 52979.87 88888.00 2020-09-30 08:37:25.411 274 15638.71 425.10 52979.97 88888.00 2020-09-30 08:37:25.911 274 15638.46 425.16 52980.02 88888.00 2020-09-30 08:37:26.411 274 15638.22 425.22 52980.08 88888.00 2020-09-30 08:37:26.911 274 15637.99 425.23 52980.22 88888.00 2020-09-30 08:37:27.411 274 15637.77 425.22 52980.31 88888.00 2020-09-30 08:37:27.911 274 15637.53 425.23 52980.49 88888.00 2020-09-30 08:37:28.411 274 15637.32 425.21 52980.70 88888.00 2020-09-30 08:37:28.911 274 15637.06 425.13 52980.87 88888.00 2020-09-30 08:37:29.411 274 15636.80 425.08 52981.00 88888.00 2020-09-30 08:37:29.911 274 15636.59 425.06 52981.22 88888.00 2020-09-30 08:37:30.411 274 15636.44 425.07 52981.41 88888.00 2020-09-30 08:37:30.911 274 15636.33 425.04 52981.53 88888.00 2020-09-30 08:37:31.411 274 15636.22 425.00 52981.68 88888.00 2020-09-30 08:37:31.911 274 15636.12 425.03 52981.79 88888.00 2020-09-30 08:37:32.411 274 15636.05 425.06 52981.85 88888.00 2020-09-30 08:37:32.911 274 15635.96 425.15 52981.97 88888.00 2020-09-30 08:37:33.411 274 15635.88 425.20 52982.03 88888.00 2020-09-30 08:37:33.911 274 15635.75 425.18 52982.12 88888.00 2020-09-30 08:37:34.411 274 15635.67 425.25 52982.16 88888.00 2020-09-30 08:37:34.911 274 15635.59 425.34 52982.23 88888.00 2020-09-30 08:37:35.411 274 15635.58 425.38 52982.34 88888.00 2020-09-30 08:37:35.911 274 15635.57 425.42 52982.43 88888.00 2020-09-30 08:37:36.411 274 15635.53 425.42 52982.43 88888.00 2020-09-30 08:37:36.911 274 15635.53 425.43 52982.40 88888.00 2020-09-30 08:37:37.411 274 15635.60 425.44 52982.44 88888.00 2020-09-30 08:37:37.911 274 15635.67 425.35 52982.42 88888.00 2020-09-30 08:37:38.411 274 15635.76 425.24 52982.36 88888.00 2020-09-30 08:37:38.911 274 15635.88 425.17 52982.36 88888.00 2020-09-30 08:37:39.411 274 15636.02 425.08 52982.31 88888.00 2020-09-30 08:37:39.911 274 15636.16 424.95 52982.14 88888.00 2020-09-30 08:37:41.411 274 15636.90 424.52 52981.36 88888.00 2020-09-30 08:37:41.911 274 15637.19 424.37 52981.11 88888.00 2020-09-30 08:37:42.411 274 15637.44 424.32 52980.85 88888.00 2020-09-30 08:37:42.911 274 15637.74 424.22 52980.64 88888.00 2020-09-30 08:37:43.411 274 15638.08 424.18 52980.42 88888.00 2020-09-30 08:37:43.911 274 15638.40 424.10 52980.17 88888.00 2020-09-30 08:37:44.411 274 15638.67 423.97 52979.92 88888.00 2020-09-30 08:37:44.911 274 15638.94 423.85 52979.68 88888.00 2020-09-30 08:37:45.411 274 15639.18 423.77 52979.42 88888.00 2020-09-30 08:37:45.911 274 15639.42 423.72 52979.29 88888.00 2020-09-30 08:37:46.411 274 15639.61 423.65 52979.19 88888.00 2020-09-30 08:37:46.911 274 15639.84 423.53 52978.99 88888.00 2020-09-30 08:37:47.411 274 15640.04 423.41 52978.76 88888.00 2020-09-30 08:37:47.911 274 15640.25 423.37 52978.65 88888.00 2020-09-30 08:37:48.411 274 15640.51 423.28 52978.68 88888.00 2020-09-30 08:37:48.911 274 15640.77 423.25 52978.68 88888.00 2020-09-30 08:37:49.411 274 15641.08 423.31 52978.70 88888.00 2020-09-30 08:37:49.911 274 15641.51 423.35 52978.74 88888.00 2020-09-30 08:37:50.411 274 15641.89 423.42 52978.73 88888.00 2020-09-30 08:37:50.911 274 15642.33 423.43 52978.78 88888.00 2020-09-30 08:37:51.411 274 15642.73 423.43 52978.69 88888.00 2020-09-30 08:37:51.911 274 15643.18 423.33 52978.65 88888.00 2020-09-30 08:37:52.411 274 15643.59 423.28 52978.71 88888.00 2020-09-30 08:37:52.911 274 15643.94 423.25 52978.70 88888.00 2020-09-30 08:37:53.411 274 15644.29 423.33 52978.59 88888.00 2020-09-30 08:37:53.911 274 15644.68 423.41 52978.52 88888.00 2020-09-30 08:37:54.411 274 15645.04 423.52 52978.42 88888.00 2020-09-30 08:37:54.911 274 15645.39 423.70 52978.35 88888.00 2020-09-30 08:37:55.411 274 15645.64 423.91 52978.32 88888.00 2020-09-30 08:37:55.911 274 15645.89 424.18 52978.31 88888.00 2020-09-30 08:37:56.412 274 15646.06 424.45 52978.34 88888.00 2020-09-30 08:37:56.912 274 15646.20 424.70 52978.46 88888.00 2020-09-30 08:37:57.412 274 15646.37 424.96 52978.58 88888.00 2020-09-30 08:37:57.912 274 15646.42 425.20 52978.77 88888.00 2020-09-30 08:37:58.412 274 15646.43 425.43 52978.95 88888.00 2020-09-30 08:37:58.912 274 15646.40 425.62 52979.08 88888.00 2020-09-30 08:37:59.412 274 15646.36 425.86 52979.39 88888.00 2020-09-30 08:37:59.912 274 15646.29 426.03 52979.68 88888.00 2020-09-30 08:38:00.412 274 15646.16 426.18 52979.94 88888.00 2020-09-30 08:38:00.912 274 15646.07 426.29 52980.24 88888.00 2020-09-30 08:38:01.412 274 15646.05 426.39 52980.56 88888.00 2020-09-30 08:38:01.912 274 15646.03 426.48 52980.89 88888.00 2020-09-30 08:38:02.412 274 15645.90 426.50 52981.18 88888.00 2020-09-30 08:38:02.912 274 15645.91 426.44 52981.45 88888.00 2020-09-30 08:38:03.412 274 15645.85 426.48 52981.66 88888.00 2020-09-30 08:38:03.912 274 15645.76 426.53 52981.90 88888.00 2020-09-30 08:38:04.412 274 15645.69 426.57 52981.98 88888.00 2020-09-30 08:38:04.912 274 15645.48 426.67 52982.09 88888.00 2020-09-30 08:38:05.412 274 15645.36 426.69 52982.25 88888.00 2020-09-30 08:38:05.912 274 15645.18 426.76 52982.42 88888.00 2020-09-30 08:38:06.412 274 15644.99 426.81 52982.69 88888.00 2020-09-30 08:38:06.912 274 15644.70 426.76 52982.89 88888.00 2020-09-30 08:38:07.412 274 15644.47 426.68 52983.10 88888.00 2020-09-30 08:38:07.912 274 15644.21 426.65 52983.29 88888.00 2020-09-30 08:38:08.412 274 15644.01 426.63 52983.51 88888.00 2020-09-30 08:38:08.912 274 15643.86 426.57 52983.71 88888.00 2020-09-30 08:38:09.412 274 15643.72 426.47 52983.77 88888.00 2020-09-30 08:38:09.912 274 15643.57 426.45 52983.84 88888.00 2020-09-30 08:38:10.412 274 15643.43 426.43 52983.94 88888.00 2020-09-30 08:38:10.912 274 15643.34 426.41 52984.07 88888.00 2020-09-30 08:38:11.412 274 15643.19 426.28 52984.17 88888.00 2020-09-30 08:38:11.912 274 15643.08 426.16 52984.23 88888.00 2020-09-30 08:38:12.412 274 15643.01 426.04 52984.31 88888.00 2020-09-30 08:38:12.912 274 15642.91 425.96 52984.39 88888.00 2020-09-30 08:38:13.412 274 15642.81 425.85 52984.44 88888.00 2020-09-30 08:38:13.912 274 15642.74 425.73 52984.53 88888.00 2020-09-30 08:38:14.412 274 15642.71 425.64 52984.58 88888.00 2020-09-30 08:38:14.912 274 15642.67 425.51 52984.58 88888.00 2020-09-30 08:38:15.412 274 15642.65 425.41 52984.52 88888.00 2020-09-30 08:38:15.912 274 15642.63 425.32 52984.53 88888.00 2020-09-30 08:38:16.412 274 15642.69 425.23 52984.55 88888.00 2020-09-30 08:38:16.912 274 15642.74 425.13 52984.50 88888.00 2020-09-30 08:38:17.412 274 15642.78 425.05 52984.41 88888.00 2020-09-30 08:38:17.912 274 15642.86 424.98 52984.31 88888.00 2020-09-30 08:38:18.412 274 15642.86 424.92 52984.24 88888.00 2020-09-30 08:38:18.912 274 15642.89 424.87 52984.07 88888.00 2020-09-30 08:38:19.412 274 15642.85 424.81 52984.01 88888.00 2020-09-30 08:38:19.912 274 15642.91 424.87 52984.06 88888.00 2020-09-30 08:38:20.412 274 15642.98 424.92 52984.04 88888.00 2020-09-30 08:38:20.912 274 15643.02 424.93 52983.98 88888.00 2020-09-30 08:38:21.412 274 15643.10 424.98 52983.93 88888.00 2020-09-30 08:38:21.912 274 15643.19 425.05 52983.96 88888.00 2020-09-30 08:38:22.412 274 15643.28 425.13 52983.99 88888.00 2020-09-30 08:38:22.912 274 15643.31 425.13 52984.00 88888.00 2020-09-30 08:38:23.412 274 15643.38 425.17 52984.03 88888.00 2020-09-30 08:38:23.912 274 15643.43 425.16 52984.02 88888.00 2020-09-30 08:38:24.412 274 15643.55 425.10 52984.05 88888.00 2020-09-30 08:38:24.912 274 15643.65 425.12 52984.00 88888.00 2020-09-30 08:38:25.412 274 15643.70 425.08 52983.92 88888.00 2020-09-30 08:38:25.912 274 15643.77 425.06 52983.91 88888.00 2020-09-30 08:38:26.412 274 15643.90 425.04 52983.85 88888.00 2020-09-30 08:38:26.912 274 15644.04 425.05 52983.75 88888.00 2020-09-30 08:38:27.412 274 15644.28 425.08 52983.67 88888.00 2020-09-30 08:38:27.912 274 15644.48 425.12 52983.59 88888.00 2020-09-30 08:38:28.412 274 15644.73 425.17 52983.49 88888.00 2020-09-30 08:38:28.912 274 15644.90 425.24 52983.41 88888.00 2020-09-30 08:38:29.412 274 15645.06 425.26 52983.29 88888.00 2020-09-30 08:38:29.912 274 15645.28 425.30 52983.22 88888.00 2020-09-30 08:38:30.412 274 15645.48 425.36 52983.09 88888.00 2020-09-30 08:38:30.912 274 15645.69 425.43 52983.09 88888.00 2020-09-30 08:38:31.412 274 15645.90 425.47 52982.99 88888.00 2020-09-30 08:38:32.412 274 15646.31 425.51 52982.94 88888.00 2020-09-30 08:38:32.912 274 15646.58 425.59 52982.84 88888.00 2020-09-30 08:38:33.412 274 15646.87 425.68 52982.78 88888.00 2020-09-30 08:38:33.912 274 15647.05 425.77 52982.77 88888.00 2020-09-30 08:38:34.412 274 15647.29 425.94 52982.74 88888.00 2020-09-30 08:38:34.912 274 15647.57 426.08 52982.72 88888.00 2020-09-30 08:38:35.412 274 15647.71 426.22 52982.74 88888.00 2020-09-30 08:38:35.912 274 15647.82 426.42 52982.70 88888.00 2020-09-30 08:38:36.412 274 15648.08 426.61 52982.65 88888.00 2020-09-30 08:38:36.912 274 15648.24 426.79 52982.69 88888.00 2020-09-30 08:38:37.412 274 15648.35 426.97 52982.63 88888.00 2020-09-30 08:38:37.912 274 15648.52 427.14 52982.56 88888.00 2020-09-30 08:38:38.412 274 15648.71 427.29 52982.61 88888.00 2020-09-30 08:38:38.912 274 15648.91 427.42 52982.56 88888.00 2020-09-30 08:38:39.412 274 15649.05 427.51 52982.50 88888.00 2020-09-30 08:38:39.912 274 15649.18 427.60 52982.48 88888.00 2020-09-30 08:38:40.412 274 15649.31 427.64 52982.48 88888.00 2020-09-30 08:38:40.912 274 15649.38 427.68 52982.49 88888.00 2020-09-30 08:38:41.412 274 15649.37 427.74 52982.52 88888.00 2020-09-30 08:38:41.912 274 15649.35 427.77 52982.60 88888.00 2020-09-30 08:38:42.412 274 15649.38 427.80 52982.66 88888.00 2020-09-30 08:38:42.912 274 15649.47 427.85 52982.78 88888.00 2020-09-30 08:38:43.412 274 15649.59 427.97 52982.89 88888.00 2020-09-30 08:38:43.912 274 15649.73 428.10 52983.02 88888.00 2020-09-30 08:38:44.412 274 15649.87 428.25 52983.26 88888.00 2020-09-30 08:38:44.912 274 15650.04 428.46 52983.43 88888.00 2020-09-30 08:38:45.412 274 15650.14 428.69 52983.56 88888.00 2020-09-30 08:38:45.912 274 15650.23 428.84 52983.79 88888.00 2020-09-30 08:38:46.412 274 15650.36 428.96 52983.95 88888.00 2020-09-30 08:38:46.912 274 15650.46 429.09 52984.20 88888.00 2020-09-30 08:38:47.412 274 15650.61 429.23 52984.43 88888.00 2020-09-30 08:38:47.912 274 15650.79 429.33 52984.75 88888.00 2020-09-30 08:38:48.412 274 15650.96 429.41 52985.03 88888.00 2020-09-30 08:38:48.912 274 15651.06 429.48 52985.27 88888.00 2020-09-30 08:38:49.412 274 15651.19 429.51 52985.57 88888.00 2020-09-30 08:38:49.912 274 15651.43 429.51 52985.82 88888.00 2020-09-30 08:38:50.412 274 15651.57 429.54 52986.12 88888.00 2020-09-30 08:38:50.912 274 15651.60 429.54 52986.31 88888.00 2020-09-30 08:38:51.412 274 15651.71 429.54 52986.57 88888.00 2020-09-30 08:38:51.912 274 15651.88 429.51 52986.79 88888.00 2020-09-30 08:38:52.412 274 15651.94 429.49 52986.94 88888.00 2020-09-30 08:38:52.912 274 15652.03 429.48 52987.01 88888.00 2020-09-30 08:38:53.412 274 15652.21 429.50 52987.08 88888.00 2020-09-30 08:38:53.912 274 15652.27 429.55 52987.20 88888.00 2020-09-30 08:38:54.412 274 15652.39 429.62 52987.26 88888.00 2020-09-30 08:38:54.912 274 15652.52 429.65 52987.40 88888.00 2020-09-30 08:38:55.412 274 15652.57 429.67 52987.45 88888.00 2020-09-30 08:38:55.912 274 15652.68 429.72 52987.52 88888.00 2020-09-30 08:38:56.412 274 15652.79 429.74 52987.64 88888.00 2020-09-30 08:38:56.912 274 15652.81 429.77 52987.76 88888.00 2020-09-30 08:38:57.412 274 15652.89 429.83 52987.82 88888.00 2020-09-30 08:38:57.912 274 15653.04 429.87 52987.98 88888.00 2020-09-30 08:38:58.412 274 15653.14 429.91 52988.06 88888.00 2020-09-30 08:38:58.912 274 15653.30 429.96 52988.18 88888.00 2020-09-30 08:38:59.412 274 15653.36 430.07 52988.29 88888.00 2020-09-30 08:38:59.912 274 15653.45 430.16 52988.38 88888.00 2020-09-30 08:39:00.412 274 15653.68 430.26 52988.54 88888.00 2020-09-30 08:39:00.912 274 15653.83 430.41 52988.66 88888.00 2020-09-30 08:39:01.412 274 15653.89 430.51 52988.81 88888.00 2020-09-30 08:39:01.912 274 15654.03 430.53 52988.83 88888.00 2020-09-30 08:39:02.412 274 15654.12 430.59 52988.97 88888.00 2020-09-30 08:39:02.912 274 15654.16 430.67 52989.04 88888.00 2020-09-30 08:39:03.912 274 15654.37 430.77 52989.07 88888.00 2020-09-30 08:39:04.412 274 15654.51 430.85 52988.97 88888.00 2020-09-30 08:39:04.912 274 15654.66 430.97 52989.01 88888.00 2020-09-30 08:39:05.412 274 15654.74 431.06 52989.08 88888.00 2020-09-30 08:39:05.912 274 15654.78 431.10 52989.05 88888.00 2020-09-30 08:39:06.412 274 15654.89 431.06 52989.00 88888.00 2020-09-30 08:39:06.912 274 15655.05 431.01 52989.07 88888.00 2020-09-30 08:39:07.412 274 15655.11 431.02 52989.17 88888.00 2020-09-30 08:39:07.912 274 15655.08 431.08 52989.20 88888.00 2020-09-30 08:39:08.412 274 15655.11 431.11 52989.21 88888.00 2020-09-30 08:39:08.912 274 15655.21 431.10 52989.25 88888.00 2020-09-30 08:39:09.412 274 15655.22 431.05 52989.28 88888.00 2020-09-30 08:39:09.912 274 15655.20 431.09 52989.29 88888.00 2020-09-30 08:39:10.412 274 15655.25 431.09 52989.36 88888.00 2020-09-30 08:39:10.912 274 15655.29 431.09 52989.44 88888.00 2020-09-30 08:39:11.412 274 15655.28 431.06 52989.46 88888.00 2020-09-30 08:39:11.912 274 15655.30 431.08 52989.47 88888.00 2020-09-30 08:39:12.412 274 15655.43 431.05 52989.58 88888.00 2020-09-30 08:39:12.912 274 15655.49 431.03 52989.69 88888.00 2020-09-30 08:39:13.412 274 15655.46 431.04 52989.63 88888.00 2020-09-30 08:39:13.912 274 15655.47 431.06 52989.45 88888.00 2020-09-30 08:39:14.412 274 15655.56 431.00 52989.43 88888.00 2020-09-30 08:39:14.912 274 15655.62 430.95 52989.47 88888.00 2020-09-30 08:39:15.412 274 15655.62 430.96 52989.41 88888.00 2020-09-30 08:39:15.912 274 15655.62 430.95 52989.37 88888.00 2020-09-30 08:39:16.412 274 15655.68 431.04 52989.28 88888.00 2020-09-30 08:39:16.912 274 15655.79 431.09 52989.20 88888.00 2020-09-30 08:39:17.412 274 15655.92 431.14 52989.25 88888.00 2020-09-30 08:39:17.912 274 15656.02 431.23 52989.31 88888.00 2020-09-30 08:39:18.412 274 15656.05 431.34 52989.31 88888.00 2020-09-30 08:39:18.912 274 15656.05 431.46 52989.24 88888.00 2020-09-30 08:39:19.412 274 15656.09 431.51 52989.21 88888.00 2020-09-30 08:39:19.912 274 15656.16 431.54 52989.10 88888.00 2020-09-30 08:39:20.412 274 15656.28 431.57 52989.02 88888.00 2020-09-30 08:39:20.912 274 15656.34 431.67 52988.95 88888.00 2020-09-30 08:39:21.412 274 15656.42 431.77 52988.99 88888.00 2020-09-30 08:39:21.912 274 15656.48 431.88 52989.00 88888.00 2020-09-30 08:39:22.412 274 15656.48 431.98 52989.07 88888.00 2020-09-30 08:39:22.912 274 15656.48 432.07 52989.17 88888.00 2020-09-30 08:39:23.412 274 15656.52 432.22 52989.19 88888.00 2020-09-30 08:39:23.912 274 15656.59 432.30 52989.21 88888.00 2020-09-30 08:39:24.412 274 15656.51 432.35 52989.24 88888.00 2020-09-30 08:39:24.912 274 15656.48 432.40 52989.29 88888.00 2020-09-30 08:39:25.412 274 15656.42 432.43 52989.35 88888.00 2020-09-30 08:39:25.912 274 15656.43 432.44 52989.39 88888.00 2020-09-30 08:39:26.412 274 15656.38 432.46 52989.39 88888.00 2020-09-30 08:39:26.912 274 15656.37 432.46 52989.38 88888.00 2020-09-30 08:39:27.412 274 15656.39 432.49 52989.35 88888.00 2020-09-30 08:39:27.912 274 15656.36 432.56 52989.24 88888.00 2020-09-30 08:39:28.412 274 15656.38 432.66 52989.24 88888.00 2020-09-30 08:39:28.912 274 15656.46 432.73 52989.26 88888.00 2020-09-30 08:39:29.412 274 15656.52 432.81 52989.26 88888.00 2020-09-30 08:39:29.912 274 15656.58 432.90 52989.28 88888.00 2020-09-30 08:39:30.412 274 15656.64 432.95 52989.29 88888.00 2020-09-30 08:39:30.912 274 15656.75 433.04 52989.26 88888.00 2020-09-30 08:39:31.412 274 15656.87 433.11 52989.19 88888.00 2020-09-30 08:39:31.912 274 15656.95 433.20 52989.11 88888.00 2020-09-30 08:39:32.412 274 15657.05 433.26 52989.07 88888.00 2020-09-30 08:39:32.912 274 15657.20 433.34 52988.99 88888.00 2020-09-30 08:39:33.412 274 15657.38 433.43 52988.83 88888.00 2020-09-30 08:39:33.912 274 15657.45 433.50 52988.68 88888.00 2020-09-30 08:39:34.412 274 15657.51 433.54 52988.54 88888.00 2020-09-30 08:39:34.912 274 15657.48 433.59 52988.55 88888.00 2020-09-30 08:39:35.412 274 15657.52 433.63 52988.62 88888.00 2020-09-30 08:39:35.912 274 15657.65 433.70 52988.66 88888.00 2020-09-30 08:39:36.412 274 15657.76 433.74 52988.68 88888.00 2020-09-30 08:39:36.912 274 15657.78 433.70 52988.70 88888.00 2020-09-30 08:39:37.412 274 15657.75 433.65 52988.74 88888.00 2020-09-30 08:39:37.912 274 15657.74 433.60 52988.79 88888.00 2020-09-30 08:39:38.412 274 15657.78 433.54 52988.81 88888.00 2020-09-30 08:39:38.912 274 15657.87 433.43 52988.84 88888.00 2020-09-30 08:39:39.412 274 15658.02 433.35 52988.85 88888.00 2020-09-30 08:39:39.912 274 15657.99 433.29 52988.90 88888.00 2020-09-30 08:39:40.412 274 15657.96 433.16 52988.97 88888.00 2020-09-30 08:39:40.912 274 15657.95 433.01 52989.07 88888.00 2020-09-30 08:39:41.412 274 15658.01 432.94 52989.12 88888.00 2020-09-30 08:39:41.912 274 15658.05 432.83 52989.10 88888.00 2020-09-30 08:39:42.412 274 15658.05 432.75 52989.08 88888.00 2020-09-30 08:39:42.912 274 15658.06 432.79 52989.07 88888.00 2020-09-30 08:39:43.412 274 15658.08 432.81 52989.03 88888.00 2020-09-30 08:39:43.912 274 15658.06 432.81 52989.04 88888.00 2020-09-30 08:39:44.412 274 15658.13 432.84 52989.02 88888.00 2020-09-30 08:39:45.412 274 15658.23 432.91 52989.00 88888.00 2020-09-30 08:39:45.912 274 15658.27 432.95 52989.02 88888.00 2020-09-30 08:39:46.412 274 15658.23 433.02 52989.09 88888.00 2020-09-30 08:39:46.912 274 15658.26 433.02 52989.20 88888.00 2020-09-30 08:39:47.412 274 15658.36 432.99 52989.20 88888.00 2020-09-30 08:39:47.912 274 15658.42 432.99 52989.21 88888.00 2020-09-30 08:39:48.412 274 15658.41 432.96 52989.18 88888.00 2020-09-30 08:39:48.912 274 15658.36 432.94 52989.17 88888.00 2020-09-30 08:39:49.412 274 15658.36 432.91 52989.27 88888.00 2020-09-30 08:39:49.912 274 15658.38 432.85 52989.35 88888.00 2020-09-30 08:39:50.412 274 15658.47 432.81 52989.38 88888.00 2020-09-30 08:39:50.912 274 15658.53 432.82 52989.38 88888.00 2020-09-30 08:39:51.412 274 15658.54 432.85 52989.42 88888.00 2020-09-30 08:39:51.912 274 15658.56 432.86 52989.46 88888.00 2020-09-30 08:39:52.412 274 15658.60 432.91 52989.45 88888.00 2020-09-30 08:39:52.912 274 15658.75 432.93 52989.47 88888.00 2020-09-30 08:39:53.412 274 15658.77 432.93 52989.43 88888.00 2020-09-30 08:39:53.912 274 15658.71 432.93 52989.39 88888.00 2020-09-30 08:39:54.412 274 15658.72 432.90 52989.42 88888.00 2020-09-30 08:39:54.912 274 15658.78 432.85 52989.37 88888.00 2020-09-30 08:39:55.412 274 15658.83 432.81 52989.34 88888.00 2020-09-30 08:39:55.912 274 15658.82 432.74 52989.25 88888.00 2020-09-30 08:39:56.412 274 15658.77 432.73 52989.19 88888.00 2020-09-30 08:39:56.912 274 15658.83 432.69 52989.17 88888.00 2020-09-30 08:39:57.412 274 15658.95 432.64 52989.14 88888.00 2020-09-30 08:39:57.912 274 15659.07 432.59 52989.15 88888.00 2020-09-30 08:39:58.412 274 15659.11 432.55 52989.18 88888.00 2020-09-30 08:39:58.912 274 15659.25 432.52 52989.17 88888.00 2020-09-30 08:39:59.412 274 15659.40 432.51 52989.14 88888.00 2020-09-30 08:39:59.912 274 15659.45 432.47 52989.10 88888.00 2020-09-30 08:40:00.412 274 15659.49 432.39 52989.14 88888.00 2020-09-30 08:40:00.912 274 15659.60 432.31 52989.12 88888.00 2020-09-30 08:40:01.412 274 15659.64 432.30 52989.08 88888.00 2020-09-30 08:40:01.912 274 15659.77 432.24 52989.09 88888.00 2020-09-30 08:40:02.412 274 15659.90 432.21 52989.02 88888.00 2020-09-30 08:40:02.912 274 15659.96 432.16 52988.96 88888.00 2020-09-30 08:40:03.412 274 15660.12 432.15 52988.83 88888.00 2020-09-30 08:40:03.912 274 15660.22 432.17 52988.76 88888.00 2020-09-30 08:40:04.412 274 15660.38 432.16 52988.64 88888.00 2020-09-30 08:40:04.912 274 15660.48 432.18 52988.58 88888.00 2020-09-30 08:40:05.412 274 15660.66 432.17 52988.53 88888.00 2020-09-30 08:40:05.912 274 15660.81 432.21 52988.44 88888.00 2020-09-30 08:40:06.412 274 15660.92 432.27 52988.41 88888.00 2020-09-30 08:40:06.912 274 15661.11 432.25 52988.36 88888.00 2020-09-30 08:40:07.412 274 15661.25 432.25 52988.30 88888.00 2020-09-30 08:40:07.912 274 15661.33 432.32 52988.28 88888.00 2020-09-30 08:40:08.412 274 15661.42 432.35 52988.25 88888.00 2020-09-30 08:40:08.912 274 15661.51 432.35 52988.27 88888.00 2020-09-30 08:40:09.412 274 15661.66 432.32 52988.26 88888.00 2020-09-30 08:40:09.912 274 15661.79 432.31 52988.23 88888.00 2020-09-30 08:40:10.412 274 15661.88 432.32 52988.27 88888.00 2020-09-30 08:40:10.912 274 15661.91 432.34 52988.34 88888.00 2020-09-30 08:40:11.412 274 15662.02 432.30 52988.37 88888.00 2020-09-30 08:40:11.912 274 15662.16 432.32 52988.40 88888.00 2020-09-30 08:40:12.412 274 15662.24 432.31 52988.40 88888.00 2020-09-30 08:40:12.912 274 15662.30 432.30 52988.38 88888.00 2020-09-30 08:40:13.412 274 15662.39 432.26 52988.38 88888.00 2020-09-30 08:40:13.912 274 15662.51 432.22 52988.35 88888.00 2020-09-30 08:40:14.412 274 15662.60 432.18 52988.36 88888.00 2020-09-30 08:40:14.912 274 15662.76 432.13 52988.34 88888.00 2020-09-30 08:40:15.412 274 15662.91 432.06 52988.38 88888.00 2020-09-30 08:40:15.912 274 15663.05 432.03 52988.43 88888.00 2020-09-30 08:40:16.412 274 15663.20 431.95 52988.47 88888.00 2020-09-30 08:40:16.912 274 15663.36 431.80 52988.43 88888.00 2020-09-30 08:40:17.412 274 15663.47 431.71 52988.45 88888.00 2020-09-30 08:40:17.912 274 15663.59 431.61 52988.59 88888.00 2020-09-30 08:40:18.412 274 15663.66 431.57 52988.75 88888.00 2020-09-30 08:40:18.912 274 15663.71 431.51 52988.90 88888.00 2020-09-30 08:40:19.412 274 15663.74 431.39 52989.08 88888.00 2020-09-30 08:40:19.912 274 15663.79 431.32 52989.14 88888.00 2020-09-30 08:40:20.412 274 15663.78 431.31 52989.22 88888.00 2020-09-30 08:40:20.912 274 15663.81 431.34 52989.37 88888.00 2020-09-30 08:40:21.412 274 15663.89 431.36 52989.41 88888.00 2020-09-30 08:40:21.912 274 15663.82 431.38 52989.59 88888.00 2020-09-30 08:40:22.412 274 15663.81 431.37 52989.74 88888.00 2020-09-30 08:40:22.912 274 15663.88 431.34 52989.84 88888.00 2020-09-30 08:40:23.412 274 15663.88 431.28 52989.88 88888.00 2020-09-30 08:40:23.912 274 15663.90 431.21 52989.95 88888.00 2020-09-30 08:40:24.412 274 15663.91 431.11 52989.99 88888.00 2020-09-30 08:40:24.912 274 15663.93 431.02 52990.15 88888.00 2020-09-30 08:40:25.412 274 15663.97 430.89 52990.24 88888.00 2020-09-30 08:40:25.912 274 15664.03 430.80 52990.27 88888.00 2020-09-30 08:40:26.912 274 15664.25 430.72 52990.51 88888.00 2020-09-30 08:40:27.412 274 15664.33 430.77 52990.60 88888.00 2020-09-30 08:40:27.912 274 15664.48 430.79 52990.57 88888.00 2020-09-30 08:40:28.412 274 15664.62 430.85 52990.66 88888.00 2020-09-30 08:40:28.912 274 15664.71 430.89 52990.73 88888.00 2020-09-30 08:40:29.412 274 15664.62 430.89 52990.79 88888.00 2020-09-30 08:40:29.912 274 15664.71 430.84 52990.86 88888.00 2020-09-30 08:40:30.412 274 15664.70 430.79 52990.95 88888.00 2020-09-30 08:40:30.912 274 15664.73 430.74 52991.05 88888.00 2020-09-30 08:40:31.412 274 15664.75 430.67 52991.10 88888.00 2020-09-30 08:40:31.912 274 15664.73 430.63 52991.15 88888.00 2020-09-30 08:40:32.412 274 15664.73 430.57 52991.16 88888.00 2020-09-30 08:40:32.912 274 15664.69 430.52 52991.17 88888.00 2020-09-30 08:40:33.412 274 15664.66 430.46 52991.22 88888.00 2020-09-30 08:40:33.912 274 15664.64 430.48 52991.28 88888.00 2020-09-30 08:40:34.412 274 15664.66 430.45 52991.30 88888.00 2020-09-30 08:40:34.912 274 15664.66 430.50 52991.30 88888.00 2020-09-30 08:40:35.412 274 15664.61 430.49 52991.29 88888.00 2020-09-30 08:40:35.912 274 15664.52 430.51 52991.32 88888.00 2020-09-30 08:40:36.912 274 15664.44 430.57 52991.56 88888.00 2020-09-30 08:40:37.412 274 15664.26 430.49 52991.63 88888.00 2020-09-30 08:40:37.912 274 15664.14 430.41 52991.61 88888.00 2020-09-30 08:40:38.412 274 15663.97 430.40 52991.68 88888.00 2020-09-30 08:40:38.912 274 15663.73 430.35 52991.76 88888.00 2020-09-30 08:40:39.412 274 15663.54 430.31 52991.76 88888.00 2020-09-30 08:40:39.912 274 15663.27 430.24 52991.82 88888.00 2020-09-30 08:40:40.412 274 15663.09 430.16 52991.94 88888.00 2020-09-30 08:40:40.912 274 15662.76 430.11 52991.92 88888.00 2020-09-30 08:40:41.412 274 15662.61 429.99 52991.93 88888.00 2020-09-30 08:40:41.912 274 15662.46 429.92 52991.93 88888.00 2020-09-30 08:40:42.412 274 15662.19 429.87 52991.93 88888.00 2020-09-30 08:40:42.912 274 15662.06 429.82 52991.98 88888.00 2020-09-30 08:40:43.412 274 15661.99 429.80 52991.93 88888.00 2020-09-30 08:40:43.912 274 15661.80 429.79 52991.99 88888.00 2020-09-30 08:40:44.412 274 15661.55 429.76 52992.16 88888.00 2020-09-30 08:40:44.912 274 15661.39 429.76 52992.28 88888.00 2020-09-30 08:40:45.412 274 15661.30 429.77 52992.40 88888.00 2020-09-30 08:40:45.912 274 15661.17 429.81 52992.56 88888.00 2020-09-30 08:40:46.412 274 15661.06 429.74 52992.68 88888.00 2020-09-30 08:40:46.912 274 15660.89 429.71 52992.87 88888.00 2020-09-30 08:40:47.412 274 15660.65 429.70 52992.97 88888.00 2020-09-30 08:40:47.912 274 15660.40 429.66 52993.00 88888.00 2020-09-30 08:40:48.412 274 15660.07 429.59 52993.02 88888.00 2020-09-30 08:40:48.912 274 15659.72 429.45 52992.99 88888.00 2020-09-30 08:40:49.412 274 15659.40 429.30 52992.95 88888.00 2020-09-30 08:40:49.912 274 15659.10 429.10 52993.00 88888.00 2020-09-30 08:40:50.412 274 15658.78 428.90 52993.00 88888.00 2020-09-30 08:40:50.912 274 15658.45 428.72 52992.90 88888.00 2020-09-30 08:40:51.412 274 15658.15 428.54 52992.82 88888.00 2020-09-30 08:40:51.912 274 15657.81 428.34 52992.78 88888.00 2020-09-30 08:40:52.412 274 15657.55 428.16 52992.70 88888.00 2020-09-30 08:40:52.912 274 15657.31 428.04 52992.67 88888.00 2020-09-30 08:40:53.412 274 15657.02 427.91 52992.67 88888.00 2020-09-30 08:40:53.912 274 15656.84 427.80 52992.70 88888.00 2020-09-30 08:40:54.912 274 15656.51 427.68 52992.63 88888.00 2020-09-30 08:40:55.412 274 15656.40 427.67 52992.53 88888.00 2020-09-30 08:40:55.912 274 15656.33 427.68 52992.49 88888.00 2020-09-30 08:40:56.412 274 15656.18 427.73 52992.43 88888.00 2020-09-30 08:40:56.912 274 15655.98 427.76 52992.34 88888.00 2020-09-30 08:40:57.412 274 15655.82 427.82 52992.23 88888.00 2020-09-30 08:40:57.912 274 15655.71 427.86 52992.11 88888.00 2020-09-30 08:40:58.412 274 15655.50 427.92 52992.08 88888.00 2020-09-30 08:40:58.912 274 15655.37 427.95 52992.09 88888.00 2020-09-30 08:40:59.412 274 15655.26 427.93 52992.03 88888.00 2020-09-30 08:40:59.912 274 15655.10 427.90 52992.00 88888.00 2020-09-30 08:41:00.412 274 15654.88 427.82 52992.08 88888.00 2020-09-30 08:41:00.912 274 15654.75 427.69 52992.19 88888.00 2020-09-30 08:41:01.412 274 15654.58 427.62 52992.24 88888.00 2020-09-30 08:41:01.912 274 15654.49 427.49 52992.29 88888.00 2020-09-30 08:41:02.412 274 15654.37 427.34 52992.33 88888.00 2020-09-30 08:41:02.912 274 15654.26 427.23 52992.36 88888.00 2020-09-30 08:41:03.412 274 15654.23 427.15 52992.33 88888.00 2020-09-30 08:41:03.912 274 15654.08 427.09 52992.37 88888.00 2020-09-30 08:41:04.412 274 15653.96 427.00 52992.39 88888.00 2020-09-30 08:41:04.912 274 15653.87 426.94 52992.48 88888.00 2020-09-30 08:41:05.412 274 15653.83 426.87 52992.52 88888.00 2020-09-30 08:41:05.912 274 15653.74 426.73 52992.52 88888.00 2020-09-30 08:41:06.412 274 15653.65 426.64 52992.60 88888.00 2020-09-30 08:41:06.912 274 15653.57 426.51 52992.56 88888.00 2020-09-30 08:41:07.412 274 15653.49 426.39 52992.56 88888.00 2020-09-30 08:41:08.412 274 15653.36 426.14 52992.40 88888.00 2020-09-30 08:41:08.912 274 15653.33 426.05 52992.44 88888.00 2020-09-30 08:41:09.412 274 15653.31 426.00 52992.41 88888.00 2020-09-30 08:41:09.912 274 15653.33 425.98 52992.37 88888.00 2020-09-30 08:41:10.412 274 15653.26 425.99 52992.33 88888.00 2020-09-30 08:41:10.912 274 15653.25 426.04 52992.22 88888.00 2020-09-30 08:41:11.412 274 15653.35 426.07 52992.11 88888.00 2020-09-30 08:41:11.912 274 15653.33 426.07 52992.09 88888.00 2020-09-30 08:41:12.412 274 15653.38 426.04 52992.03 88888.00 2020-09-30 08:41:12.912 274 15653.40 426.03 52992.00 88888.00 2020-09-30 08:41:13.412 274 15653.44 426.01 52991.93 88888.00 2020-09-30 08:41:13.912 274 15653.51 425.96 52991.89 88888.00 2020-09-30 08:41:14.412 274 15653.54 425.96 52991.81 88888.00 2020-09-30 08:41:14.912 274 15653.54 425.96 52991.77 88888.00 2020-09-30 08:41:15.412 274 15653.56 425.94 52991.69 88888.00 2020-09-30 08:41:15.912 274 15653.53 425.98 52991.51 88888.00 2020-09-30 08:41:16.412 274 15653.60 426.03 52991.48 88888.00 2020-09-30 08:41:16.912 274 15653.56 426.17 52991.42 88888.00 2020-09-30 08:41:17.412 274 15653.53 426.34 52991.31 88888.00 2020-09-30 08:41:18.412 274 15653.43 426.71 52991.19 88888.00 2020-09-30 08:41:18.912 274 15653.43 426.91 52991.17 88888.00 2020-09-30 08:41:19.412 274 15653.48 427.12 52991.19 88888.00 2020-09-30 08:41:19.912 274 15653.43 427.37 52991.20 88888.00 2020-09-30 08:41:20.412 274 15653.48 427.56 52991.25 88888.00 2020-09-30 08:41:20.912 274 15653.54 427.68 52991.24 88888.00 2020-09-30 08:41:21.412 274 15653.58 427.72 52991.25 88888.00 2020-09-30 08:41:21.912 274 15653.62 427.86 52991.30 88888.00 2020-09-30 08:41:22.412 274 15653.63 427.99 52991.31 88888.00 2020-09-30 08:41:22.912 274 15653.66 428.10 52991.28 88888.00 2020-09-30 08:41:23.412 274 15653.60 428.21 52991.29 88888.00 2020-09-30 08:41:23.912 274 15653.71 428.35 52991.37 88888.00 2020-09-30 08:41:24.412 274 15653.76 428.45 52991.48 88888.00 2020-09-30 08:41:24.912 274 15653.75 428.53 52991.58 88888.00 2020-09-30 08:41:25.412 274 15653.84 428.59 52991.60 88888.00 2020-09-30 08:41:25.912 274 15653.92 428.68 52991.67 88888.00 2020-09-30 08:41:26.412 274 15654.02 428.71 52991.72 88888.00 2020-09-30 08:41:26.912 274 15654.19 428.73 52991.69 88888.00 2020-09-30 08:41:27.412 274 15654.38 428.76 52991.71 88888.00 2020-09-30 08:41:27.912 274 15654.51 428.80 52991.74 88888.00 2020-09-30 08:41:28.412 274 15654.71 428.87 52991.76 88888.00 2020-09-30 08:41:28.912 274 15654.91 428.94 52991.77 88888.00 2020-09-30 08:41:29.412 274 15655.06 428.95 52991.77 88888.00 2020-09-30 08:41:29.912 274 15655.22 429.03 52991.79 88888.00 2020-09-30 08:41:30.412 274 15655.33 429.12 52991.80 88888.00 2020-09-30 08:41:30.912 274 15655.53 429.24 52991.76 88888.00 2020-09-30 08:41:31.412 274 15655.73 429.30 52991.77 88888.00 2020-09-30 08:41:31.912 274 15655.88 429.37 52991.78 88888.00 2020-09-30 08:41:32.412 274 15656.06 429.49 52991.76 88888.00 2020-09-30 08:41:32.912 274 15656.19 429.56 52991.81 88888.00 2020-09-30 08:41:33.412 274 15656.37 429.58 52991.71 88888.00 2020-09-30 08:41:33.912 274 15656.48 429.65 52991.73 88888.00 2020-09-30 08:41:34.412 274 15656.67 429.71 52991.67 88888.00 2020-09-30 08:41:34.912 274 15656.76 429.70 52991.59 88888.00 2020-09-30 08:41:35.412 274 15656.81 429.73 52991.50 88888.00 2020-09-30 08:41:35.912 274 15656.97 429.74 52991.43 88888.00 2020-09-30 08:41:36.412 274 15657.04 429.80 52991.33 88888.00 2020-09-30 08:41:36.912 274 15657.10 429.85 52991.22 88888.00 2020-09-30 08:41:37.412 274 15657.25 429.90 52991.16 88888.00 2020-09-30 08:41:37.912 274 15657.42 429.96 52991.15 88888.00 2020-09-30 08:41:38.412 274 15657.54 430.01 52991.10 88888.00 2020-09-30 08:41:38.912 274 15657.64 430.05 52991.03 88888.00 2020-09-30 08:41:39.412 274 15657.75 430.07 52990.90 88888.00 2020-09-30 08:41:39.912 274 15657.92 430.10 52990.87 88888.00 2020-09-30 08:41:40.412 274 15658.00 430.18 52990.89 88888.00 2020-09-30 08:41:40.912 274 15658.13 430.16 52990.86 88888.00 2020-09-30 08:41:41.412 274 15658.19 430.18 52990.76 88888.00 2020-09-30 08:41:41.912 274 15658.29 430.16 52990.70 88888.00 2020-09-30 08:41:42.412 274 15658.32 430.15 52990.70 88888.00 2020-09-30 08:41:42.912 274 15658.33 430.14 52990.59 88888.00 2020-09-30 08:41:43.412 274 15658.35 430.14 52990.58 88888.00 2020-09-30 08:41:43.912 274 15658.33 430.13 52990.63 88888.00 2020-09-30 08:41:44.412 274 15658.32 430.13 52990.56 88888.00 2020-09-30 08:41:44.912 274 15658.32 430.15 52990.49 88888.00 2020-09-30 08:41:45.412 274 15658.32 430.16 52990.46 88888.00 2020-09-30 08:41:45.912 274 15658.29 430.10 52990.42 88888.00 2020-09-30 08:41:46.412 274 15658.27 430.10 52990.35 88888.00 2020-09-30 08:41:46.912 274 15658.21 430.10 52990.32 88888.00 2020-09-30 08:41:47.412 274 15658.20 430.13 52990.28 88888.00 2020-09-30 08:41:47.912 274 15658.23 430.17 52990.22 88888.00 2020-09-30 08:41:48.412 274 15658.21 430.14 52990.29 88888.00 2020-09-30 08:41:48.912 274 15658.21 430.13 52990.45 88888.00 2020-09-30 08:41:49.412 274 15658.19 430.11 52990.52 88888.00 2020-09-30 08:41:49.912 274 15658.15 430.09 52990.61 88888.00 2020-09-30 08:41:50.412 274 15658.13 430.10 52990.84 88888.00 2020-09-30 08:41:50.912 274 15658.01 430.07 52991.05 88888.00 2020-09-30 08:41:51.412 274 15657.96 430.07 52991.23 88888.00 2020-09-30 08:41:51.912 274 15657.99 429.99 52991.37 88888.00 2020-09-30 08:41:52.412 274 15658.05 429.89 52991.50 88888.00 2020-09-30 08:41:52.912 274 15658.10 429.81 52991.65 88888.00 2020-09-30 08:41:53.412 274 15658.06 429.71 52991.82 88888.00 2020-09-30 08:41:53.912 274 15658.06 429.65 52991.90 88888.00 2020-09-30 08:41:54.412 274 15658.17 429.63 52991.96 88888.00 2020-09-30 08:41:54.912 274 15658.32 429.62 52992.08 88888.00 2020-09-30 08:41:55.412 274 15658.44 429.63 52992.24 88888.00 2020-09-30 08:41:55.912 274 15658.53 429.70 52992.27 88888.00 2020-09-30 08:41:56.412 274 15658.68 429.77 52992.29 88888.00 2020-09-30 08:41:56.912 274 15658.85 429.80 52992.34 88888.00 2020-09-30 08:41:57.412 274 15658.93 429.77 52992.41 88888.00 2020-09-30 08:41:57.912 274 15658.96 429.82 52992.46 88888.00 2020-09-30 08:41:58.412 274 15659.00 429.80 52992.47 88888.00 2020-09-30 08:41:58.912 274 15659.11 429.80 52992.41 88888.00 2020-09-30 08:41:59.912 274 15659.30 429.74 52992.40 88888.00 2020-09-30 08:42:00.412 274 15659.36 429.77 52992.42 88888.00 2020-09-30 08:42:00.912 274 15659.37 429.76 52992.43 88888.00 2020-09-30 08:42:01.412 274 15659.40 429.74 52992.32 88888.00 2020-09-30 08:42:01.912 274 15659.41 429.72 52992.25 88888.00 2020-09-30 08:42:02.412 274 15659.46 429.70 52992.24 88888.00 2020-09-30 08:42:02.912 274 15659.56 429.66 52992.27 88888.00 2020-09-30 08:42:03.412 274 15659.62 429.65 52992.27 88888.00 2020-09-30 08:42:03.912 274 15659.71 429.61 52992.30 88888.00 2020-09-30 08:42:04.412 274 15659.77 429.57 52992.37 88888.00 2020-09-30 08:42:04.912 274 15659.85 429.57 52992.46 88888.00 2020-09-30 08:42:05.412 274 15659.98 429.50 52992.49 88888.00 2020-09-30 08:42:05.912 274 15660.10 429.49 52992.56 88888.00 2020-09-30 08:42:06.412 274 15660.28 429.51 52992.63 88888.00 2020-09-30 08:42:06.912 274 15660.46 429.51 52992.59 88888.00 2020-09-30 08:42:07.912 274 15660.88 429.54 52992.37 88888.00 2020-09-30 08:42:08.412 274 15661.07 429.58 52992.23 88888.00 2020-09-30 08:42:08.912 274 15661.20 429.63 52992.19 88888.00 2020-09-30 08:42:09.412 274 15661.34 429.64 52992.14 88888.00 2020-09-30 08:42:09.912 274 15661.44 429.67 52992.04 88888.00 2020-09-30 08:42:10.412 274 15661.58 429.76 52991.97 88888.00 2020-09-30 08:42:10.912 274 15661.79 429.82 52991.94 88888.00 2020-09-30 08:42:11.412 274 15661.97 429.87 52991.86 88888.00 2020-09-30 08:42:11.912 274 15662.09 429.88 52991.84 88888.00 2020-09-30 08:42:12.412 274 15662.28 429.87 52991.88 88888.00 2020-09-30 08:42:12.912 274 15662.46 429.91 52991.89 88888.00 2020-09-30 08:42:13.412 274 15662.69 429.96 52991.94 88888.00 2020-09-30 08:42:13.912 274 15662.90 430.00 52992.00 88888.00 2020-09-30 08:42:14.412 274 15663.06 430.02 52992.04 88888.00 2020-09-30 08:42:14.912 274 15663.29 430.05 52992.10 88888.00 2020-09-30 08:42:15.412 274 15663.46 430.02 52992.13 88888.00 2020-09-30 08:42:15.912 274 15663.57 429.93 52992.17 88888.00 2020-09-30 08:42:16.412 274 15663.70 429.87 52992.11 88888.00 2020-09-30 08:42:16.912 274 15663.76 429.79 52992.14 88888.00 2020-09-30 08:42:17.912 274 15663.84 429.63 52991.99 88888.00 2020-09-30 08:42:18.412 274 15663.87 429.56 52991.96 88888.00 2020-09-30 08:42:18.912 274 15663.90 429.48 52991.97 88888.00 2020-09-30 08:42:19.412 274 15663.94 429.41 52991.96 88888.00 2020-09-30 08:42:19.912 274 15664.03 429.32 52991.97 88888.00 2020-09-30 08:42:20.412 274 15664.07 429.28 52991.98 88888.00 2020-09-30 08:42:20.912 274 15664.11 429.29 52991.99 88888.00 2020-09-30 08:42:21.412 274 15664.21 429.31 52992.11 88888.00 2020-09-30 08:42:21.912 274 15664.30 429.27 52992.13 88888.00 2020-09-30 08:42:22.412 274 15664.38 429.29 52992.17 88888.00 2020-09-30 08:42:22.913 274 15664.33 429.37 52992.19 88888.00 2020-09-30 08:42:23.413 274 15664.33 429.44 52992.26 88888.00 2020-09-30 08:42:23.913 274 15664.30 429.50 52992.29 88888.00 2020-09-30 08:42:24.413 274 15664.26 429.59 52992.25 88888.00 2020-09-30 08:42:24.913 274 15664.16 429.70 52992.24 88888.00 2020-09-30 08:42:25.413 274 15664.14 429.71 52992.27 88888.00 2020-09-30 08:42:25.913 274 15664.02 429.76 52992.29 88888.00 2020-09-30 08:42:26.413 274 15664.00 429.76 52992.29 88888.00 2020-09-30 08:42:26.913 274 15663.90 429.73 52992.33 88888.00 2020-09-30 08:42:27.413 274 15663.81 429.67 52992.31 88888.00 2020-09-30 08:42:27.913 274 15663.62 429.62 52992.34 88888.00 2020-09-30 08:42:28.413 274 15663.51 429.53 52992.44 88888.00 2020-09-30 08:42:28.913 274 15663.32 429.39 52992.49 88888.00 2020-09-30 08:42:29.413 274 15663.23 429.29 52992.59 88888.00 2020-09-30 08:42:29.913 274 15663.11 429.19 52992.57 88888.00 2020-09-30 08:42:30.413 274 15662.98 429.13 52992.60 88888.00 2020-09-30 08:42:31.413 274 15662.83 428.95 52992.81 88888.00 2020-09-30 08:42:31.913 274 15662.65 428.89 52992.95 88888.00 2020-09-30 08:42:32.413 274 15662.57 428.84 52993.04 88888.00 2020-09-30 08:42:32.913 274 15662.56 428.80 52993.11 88888.00 2020-09-30 08:42:33.413 274 15662.62 428.77 52993.18 88888.00 2020-09-30 08:42:33.913 274 15662.63 428.72 52993.29 88888.00 2020-09-30 08:42:34.413 274 15662.52 428.75 52993.24 88888.00 2020-09-30 08:42:34.913 274 15662.44 428.77 52993.21 88888.00 2020-09-30 08:42:35.413 274 15662.45 428.75 52993.27 88888.00 2020-09-30 08:42:35.913 274 15662.51 428.71 52993.37 88888.00 2020-09-30 08:42:36.413 274 15662.52 428.68 52993.34 88888.00 2020-09-30 08:42:36.913 274 15662.55 428.63 52993.28 88888.00 2020-09-30 08:42:37.413 274 15662.57 428.67 52993.30 88888.00 2020-09-30 08:42:37.913 274 15662.61 428.68 52993.29 88888.00 2020-09-30 08:42:38.413 274 15662.63 428.73 52993.37 88888.00 2020-09-30 08:42:38.913 274 15662.73 428.75 52993.49 88888.00 2020-09-30 08:42:39.413 274 15662.85 428.76 52993.40 88888.00 2020-09-30 08:42:39.913 274 15662.91 428.75 52993.34 88888.00 2020-09-30 08:42:40.413 274 15662.94 428.70 52993.31 88888.00 2020-09-30 08:42:40.913 274 15663.05 428.66 52993.28 88888.00 2020-09-30 08:42:41.413 274 15663.16 428.59 52993.25 88888.00 2020-09-30 08:42:41.913 274 15663.27 428.58 52993.24 88888.00 2020-09-30 08:42:42.413 274 15663.34 428.54 52993.21 88888.00 2020-09-30 08:42:42.913 274 15663.45 428.53 52993.21 88888.00 2020-09-30 08:42:43.413 274 15663.68 428.52 52993.07 88888.00 2020-09-30 08:42:43.913 274 15663.87 428.53 52992.95 88888.00 2020-09-30 08:42:44.413 274 15664.14 428.59 52992.81 88888.00 2020-09-30 08:42:44.913 274 15664.41 428.69 52992.68 88888.00 2020-09-30 08:42:45.413 274 15664.75 428.84 52992.68 88888.00 2020-09-30 08:42:45.913 274 15665.07 429.04 52992.62 88888.00 2020-09-30 08:42:46.413 274 15665.36 429.24 52992.50 88888.00 2020-09-30 08:42:46.913 274 15665.64 429.45 52992.41 88888.00 2020-09-30 08:42:47.413 274 15666.00 429.61 52992.38 88888.00 2020-09-30 08:42:47.913 274 15666.34 429.74 52992.36 88888.00 2020-09-30 08:42:48.413 274 15666.62 429.75 52992.40 88888.00 2020-09-30 08:42:48.913 274 15666.85 429.70 52992.38 88888.00 2020-09-30 08:42:49.413 274 15667.06 429.65 52992.30 88888.00 2020-09-30 08:42:49.913 274 15667.27 429.57 52992.40 88888.00 2020-09-30 08:42:50.413 274 15667.54 429.41 52992.34 88888.00 2020-09-30 08:42:50.913 274 15667.82 429.37 52992.28 88888.00 2020-09-30 08:42:51.413 274 15668.12 429.29 52992.31 88888.00 2020-09-30 08:42:51.913 274 15668.43 429.24 52992.36 88888.00 2020-09-30 08:42:52.413 274 15668.80 429.22 52992.34 88888.00 2020-09-30 08:42:52.913 274 15669.13 429.16 52992.33 88888.00 2020-09-30 08:42:53.413 274 15669.41 429.13 52992.24 88888.00 2020-09-30 08:42:53.913 274 15669.69 429.11 52992.17 88888.00 2020-09-30 08:42:54.413 274 15670.01 429.07 52992.07 88888.00 2020-09-30 08:42:54.913 274 15670.25 429.09 52991.98 88888.00 2020-09-30 08:42:55.413 274 15670.52 429.06 52992.02 88888.00 2020-09-30 08:42:55.913 274 15670.77 429.07 52992.03 88888.00 2020-09-30 08:42:56.413 274 15671.05 429.11 52992.04 88888.00 2020-09-30 08:42:56.913 274 15671.41 429.18 52992.02 88888.00 2020-09-30 08:42:57.413 274 15671.73 429.16 52992.03 88888.00 2020-09-30 08:42:57.913 274 15671.92 429.20 52992.01 88888.00 2020-09-30 08:42:58.413 274 15672.19 429.23 52991.92 88888.00 2020-09-30 08:42:58.913 274 15672.44 429.27 52991.92 88888.00 2020-09-30 08:42:59.413 274 15672.69 429.32 52991.79 88888.00 2020-09-30 08:42:59.913 274 15673.00 429.35 52991.67 88888.00 2020-09-30 08:43:00.413 274 15673.22 429.40 52991.61 88888.00 2020-09-30 08:43:00.913 274 15673.39 429.54 52991.63 88888.00 2020-09-30 08:43:01.413 274 15673.55 429.58 52991.67 88888.00 2020-09-30 08:43:01.913 274 15673.73 429.66 52991.72 88888.00 2020-09-30 08:43:03.413 274 15674.02 429.87 52991.97 88888.00 2020-09-30 08:43:03.913 274 15674.09 429.88 52992.07 88888.00 2020-09-30 08:43:04.413 274 15674.12 429.88 52992.24 88888.00 2020-09-30 08:43:04.913 274 15674.14 429.88 52992.36 88888.00 2020-09-30 08:43:05.413 274 15674.20 429.88 52992.49 88888.00 2020-09-30 08:43:05.913 274 15674.24 429.89 52992.69 88888.00 2020-09-30 08:43:06.413 274 15674.28 429.85 52992.81 88888.00 2020-09-30 08:43:06.913 274 15674.29 429.77 52992.90 88888.00 2020-09-30 08:43:07.413 274 15674.35 429.73 52993.02 88888.00 2020-09-30 08:43:07.913 274 15674.37 429.67 52993.09 88888.00 2020-09-30 08:43:08.413 274 15674.40 429.62 52993.22 88888.00 2020-09-30 08:43:08.913 274 15674.48 429.61 52993.28 88888.00 2020-09-30 08:43:09.413 274 15674.55 429.59 52993.51 88888.00 2020-09-30 08:43:09.913 274 15674.58 429.63 52993.68 88888.00 2020-09-30 08:43:10.413 274 15674.61 429.59 52993.72 88888.00 2020-09-30 08:43:10.913 274 15674.61 429.56 52993.91 88888.00 2020-09-30 08:43:11.413 274 15674.60 429.50 52994.08 88888.00 2020-09-30 08:43:11.913 274 15674.65 429.47 52994.19 88888.00 2020-09-30 08:43:12.913 274 15674.65 429.37 52994.39 88888.00 2020-09-30 08:43:13.413 274 15674.65 429.28 52994.36 88888.00 2020-09-30 08:43:13.913 274 15674.67 429.20 52994.46 88888.00 2020-09-30 08:43:14.413 274 15674.67 429.12 52994.51 88888.00 2020-09-30 08:43:14.913 274 15674.69 429.04 52994.58 88888.00 2020-09-30 08:43:15.413 274 15674.72 428.98 52994.60 88888.00 2020-09-30 08:43:15.913 274 15674.78 428.98 52994.59 88888.00 2020-09-30 08:43:16.413 274 15674.82 428.90 52994.65 88888.00 2020-09-30 08:43:16.913 274 15674.82 428.89 52994.64 88888.00 2020-09-30 08:43:17.413 274 15674.83 428.86 52994.69 88888.00 2020-09-30 08:43:17.913 274 15674.82 428.79 52994.73 88888.00 2020-09-30 08:43:18.413 274 15674.90 428.80 52994.79 88888.00 2020-09-30 08:43:18.913 274 15674.90 428.81 52994.85 88888.00 2020-09-30 08:43:19.413 274 15674.95 428.78 52994.90 88888.00 2020-09-30 08:43:19.913 274 15674.97 428.86 52994.91 88888.00 2020-09-30 08:43:20.413 274 15674.99 428.89 52994.95 88888.00 2020-09-30 08:43:20.913 274 15674.99 428.95 52995.04 88888.00 2020-09-30 08:43:21.413 274 15675.03 428.98 52995.09 88888.00 2020-09-30 08:43:21.913 274 15675.03 429.05 52995.12 88888.00 2020-09-30 08:43:22.413 274 15674.99 429.05 52995.20 88888.00 2020-09-30 08:43:22.913 274 15675.01 429.05 52995.24 88888.00 2020-09-30 08:43:23.413 274 15674.94 429.04 52995.29 88888.00 2020-09-30 08:43:23.913 274 15674.91 429.01 52995.37 88888.00 2020-09-30 08:43:24.413 274 15674.90 428.96 52995.49 88888.00 2020-09-30 08:43:24.913 274 15674.88 428.95 52995.59 88888.00 2020-09-30 08:43:25.413 274 15674.83 428.93 52995.64 88888.00 2020-09-30 08:43:25.913 274 15674.78 428.89 52995.74 88888.00 2020-09-30 08:43:26.413 274 15674.78 428.86 52995.89 88888.00 2020-09-30 08:43:26.913 274 15674.76 428.89 52996.06 88888.00 2020-09-30 08:43:27.413 274 15674.79 428.92 52996.21 88888.00 2020-09-30 08:43:27.913 274 15674.85 428.90 52996.35 88888.00 2020-09-30 08:43:28.413 274 15674.88 428.92 52996.43 88888.00 2020-09-30 08:43:28.913 274 15674.96 428.92 52996.57 88888.00 2020-09-30 08:43:29.413 274 15675.05 428.89 52996.68 88888.00 2020-09-30 08:43:29.913 274 15675.14 428.88 52996.73 88888.00 2020-09-30 08:43:30.413 274 15675.24 428.92 52996.78 88888.00 2020-09-30 08:43:30.913 274 15675.41 428.99 52996.81 88888.00 2020-09-30 08:43:31.413 274 15675.56 429.06 52996.73 88888.00 2020-09-30 08:43:31.913 274 15675.73 429.14 52996.69 88888.00 2020-09-30 08:43:32.413 274 15675.81 429.27 52996.66 88888.00 2020-09-30 08:43:32.913 274 15675.89 429.39 52996.63 88888.00 2020-09-30 08:43:33.413 274 15675.92 429.44 52996.53 88888.00 2020-09-30 08:43:33.913 274 15675.93 429.50 52996.41 88888.00 2020-09-30 08:43:34.413 274 15675.98 429.51 52996.41 88888.00 2020-09-30 08:43:34.913 274 15676.09 429.51 52996.35 88888.00 2020-09-30 08:43:35.413 274 15676.14 429.49 52996.33 88888.00 2020-09-30 08:43:35.913 274 15676.19 429.45 52996.28 88888.00 2020-09-30 08:43:36.413 274 15676.19 429.40 52996.28 88888.00 2020-09-30 08:43:36.913 274 15676.18 429.37 52996.30 88888.00 2020-09-30 08:43:37.413 274 15676.20 429.33 52996.36 88888.00 2020-09-30 08:43:37.913 274 15676.29 429.31 52996.44 88888.00 2020-09-30 08:43:38.413 274 15676.40 429.27 52996.43 88888.00 2020-09-30 08:43:38.913 274 15676.46 429.20 52996.35 88888.00 2020-09-30 08:43:39.413 274 15676.56 429.14 52996.34 88888.00 2020-09-30 08:43:39.913 274 15676.66 429.16 52996.37 88888.00 2020-09-30 08:43:40.413 274 15676.70 429.13 52996.37 88888.00 2020-09-30 08:43:40.913 274 15676.80 429.10 52996.36 88888.00 2020-09-30 08:43:41.413 274 15676.89 429.04 52996.42 88888.00 2020-09-30 08:43:41.913 274 15676.85 428.99 52996.40 88888.00 2020-09-30 08:43:42.413 274 15676.89 428.95 52996.46 88888.00 2020-09-30 08:43:42.913 274 15676.92 428.87 52996.55 88888.00 2020-09-30 08:43:43.413 274 15676.87 428.81 52996.61 88888.00 2020-09-30 08:43:44.413 274 15676.90 428.71 52996.70 88888.00 2020-09-30 08:43:44.913 274 15676.87 428.68 52996.80 88888.00 2020-09-30 08:43:45.413 274 15676.77 428.59 52996.92 88888.00 2020-09-30 08:43:45.913 274 15676.72 428.50 52997.04 88888.00 2020-09-30 08:43:46.413 274 15676.74 428.41 52997.17 88888.00 2020-09-30 08:43:46.913 274 15676.75 428.36 52997.28 88888.00 2020-09-30 08:43:47.413 274 15676.64 428.32 52997.37 88888.00 2020-09-30 08:43:47.913 274 15676.58 428.28 52997.45 88888.00 2020-09-30 08:43:48.413 274 15676.62 428.28 52997.56 88888.00 2020-09-30 08:43:48.913 274 15676.58 428.26 52997.73 88888.00 2020-09-30 08:43:49.413 274 15676.40 428.23 52997.86 88888.00 2020-09-30 08:43:49.913 274 15676.30 428.16 52997.93 88888.00 2020-09-30 08:43:50.413 274 15676.28 428.08 52998.07 88888.00 2020-09-30 08:43:50.913 274 15676.17 428.04 52998.13 88888.00 2020-09-30 08:43:51.413 274 15675.95 428.00 52998.23 88888.00 2020-09-30 08:43:51.913 274 15675.77 427.90 52998.28 88888.00 2020-09-30 08:43:52.413 274 15675.63 427.80 52998.29 88888.00 2020-09-30 08:43:52.913 274 15675.45 427.77 52998.29 88888.00 2020-09-30 08:43:53.413 274 15675.28 427.73 52998.32 88888.00 2020-09-30 08:43:53.913 274 15675.17 427.68 52998.33 88888.00 2020-09-30 08:43:54.413 274 15674.97 427.63 52998.33 88888.00 2020-09-30 08:43:54.913 274 15674.84 427.51 52998.36 88888.00 2020-09-30 08:43:55.413 274 15674.68 427.48 52998.35 88888.00 2020-09-30 08:43:55.913 274 15674.56 427.40 52998.42 88888.00 2020-09-30 08:43:56.413 274 15674.49 427.32 52998.47 88888.00 2020-09-30 08:43:56.913 274 15674.35 427.28 52998.51 88888.00 2020-09-30 08:43:57.413 274 15674.26 427.25 52998.52 88888.00 2020-09-30 08:43:57.913 274 15674.12 427.23 52998.47 88888.00 2020-09-30 08:43:58.413 274 15673.92 427.20 52998.62 88888.00 2020-09-30 08:43:58.913 274 15673.76 427.15 52998.69 88888.00 2020-09-30 08:43:59.413 274 15673.57 427.07 52998.70 88888.00 2020-09-30 08:43:59.913 274 15673.42 427.04 52998.72 88888.00 2020-09-30 08:44:00.413 274 15673.20 427.00 52998.77 88888.00 2020-09-30 08:44:00.913 274 15672.98 426.88 52998.81 88888.00 2020-09-30 08:44:01.413 274 15672.84 426.79 52998.82 88888.00 2020-09-30 08:44:01.913 274 15672.61 426.76 52998.82 88888.00 2020-09-30 08:44:02.413 274 15672.42 426.79 52998.82 88888.00 2020-09-30 08:44:02.913 274 15672.23 426.74 52998.82 88888.00 2020-09-30 08:44:03.413 274 15672.05 426.72 52998.78 88888.00 2020-09-30 08:44:03.913 274 15671.92 426.65 52998.75 88888.00 2020-09-30 08:44:04.413 274 15671.73 426.57 52998.69 88888.00 2020-09-30 08:44:04.913 274 15671.56 426.53 52998.67 88888.00 2020-09-30 08:44:05.413 274 15671.37 426.44 52998.61 88888.00 2020-09-30 08:44:05.913 274 15671.22 426.37 52998.62 88888.00 2020-09-30 08:44:06.413 274 15671.13 426.31 52998.55 88888.00 2020-09-30 08:44:06.913 274 15671.04 426.30 52998.51 88888.00 2020-09-30 08:44:07.413 274 15670.87 426.25 52998.52 88888.00 2020-09-30 08:44:07.913 274 15670.74 426.18 52998.45 88888.00 2020-09-30 08:44:08.413 274 15670.67 426.10 52998.43 88888.00 2020-09-30 08:44:08.913 274 15670.57 426.05 52998.37 88888.00 2020-09-30 08:44:09.413 274 15670.45 425.99 52998.35 88888.00 2020-09-30 08:44:09.913 274 15670.36 425.95 52998.30 88888.00 2020-09-30 08:44:10.413 274 15670.25 425.86 52998.23 88888.00 2020-09-30 08:44:10.913 274 15670.20 425.84 52998.13 88888.00 2020-09-30 08:44:11.413 274 15670.21 425.83 52998.10 88888.00 2020-09-30 08:44:11.913 274 15670.22 425.81 52998.10 88888.00 2020-09-30 08:44:12.413 274 15670.20 425.76 52998.06 88888.00 2020-09-30 08:44:12.913 274 15670.17 425.73 52997.99 88888.00 2020-09-30 08:44:13.413 274 15670.22 425.73 52998.01 88888.00 2020-09-30 08:44:13.913 274 15670.24 425.76 52997.94 88888.00 2020-09-30 08:44:14.413 274 15670.34 425.81 52997.92 88888.00 2020-09-30 08:44:14.913 274 15670.44 425.85 52998.02 88888.00 2020-09-30 08:44:16.413 274 15670.83 425.92 52998.08 88888.00 2020-09-30 08:44:16.913 274 15670.89 425.93 52997.98 88888.00 2020-09-30 08:44:17.413 274 15670.93 425.98 52997.90 88888.00 2020-09-30 08:44:17.913 274 15670.95 426.03 52997.84 88888.00 2020-09-30 08:44:18.413 274 15670.93 426.14 52997.73 88888.00 2020-09-30 08:44:18.913 274 15670.95 426.31 52997.60 88888.00 2020-09-30 08:44:19.413 274 15670.99 426.41 52997.51 88888.00 2020-09-30 08:44:19.913 274 15670.96 426.54 52997.53 88888.00 2020-09-30 08:44:20.413 274 15670.92 426.65 52997.49 88888.00 2020-09-30 08:44:20.913 274 15670.93 426.73 52997.49 88888.00 2020-09-30 08:44:21.413 274 15670.86 426.77 52997.51 88888.00 2020-09-30 08:44:21.913 274 15670.83 426.70 52997.60 88888.00 2020-09-30 08:44:22.413 274 15670.86 426.69 52997.73 88888.00 2020-09-30 08:44:22.913 274 15670.86 426.63 52997.93 88888.00 2020-09-30 08:44:23.413 274 15670.86 426.48 52998.12 88888.00 2020-09-30 08:44:23.913 274 15670.97 426.41 52998.34 88888.00 2020-09-30 08:44:24.413 274 15671.10 426.28 52998.55 88888.00 2020-09-30 08:44:24.913 274 15671.24 426.19 52998.74 88888.00 2020-09-30 08:44:25.413 274 15671.34 426.13 52998.88 88888.00 2020-09-30 08:44:25.913 274 15671.49 426.09 52998.92 88888.00 2020-09-30 08:44:26.413 274 15671.58 425.99 52998.89 88888.00 2020-09-30 08:44:26.913 274 15671.68 425.94 52998.82 88888.00 2020-09-30 08:44:27.413 274 15671.78 425.87 52998.85 88888.00 2020-09-30 08:44:27.913 274 15671.82 425.77 52998.85 88888.00 2020-09-30 08:44:28.413 274 15671.82 425.73 52998.78 88888.00 2020-09-30 08:44:28.913 274 15671.77 425.67 52998.75 88888.00 2020-09-30 08:44:29.413 274 15671.73 425.57 52998.59 88888.00 2020-09-30 08:44:29.913 274 15671.66 425.51 52998.53 88888.00 2020-09-30 08:44:30.413 274 15671.58 425.43 52998.45 88888.00 2020-09-30 08:44:30.913 274 15671.52 425.35 52998.26 88888.00 2020-09-30 08:44:31.413 274 15671.57 425.32 52998.18 88888.00 2020-09-30 08:44:31.913 274 15671.49 425.25 52998.07 88888.00 2020-09-30 08:44:32.413 274 15671.42 425.20 52998.04 88888.00 2020-09-30 08:44:32.913 274 15671.37 425.14 52997.96 88888.00 2020-09-30 08:44:33.913 274 15671.26 425.04 52997.94 88888.00 2020-09-30 08:44:34.413 274 15671.20 425.05 52997.96 88888.00 2020-09-30 08:44:34.913 274 15671.15 425.00 52997.96 88888.00 2020-09-30 08:44:35.413 274 15671.10 424.98 52997.92 88888.00 2020-09-30 08:44:35.913 274 15671.02 424.98 52997.85 88888.00 2020-09-30 08:44:36.413 274 15670.84 424.98 52997.85 88888.00 2020-09-30 08:44:36.913 274 15670.66 424.98 52997.81 88888.00 2020-09-30 08:44:37.413 274 15670.51 425.00 52997.76 88888.00 2020-09-30 08:44:37.913 274 15670.23 425.00 52997.74 88888.00 2020-09-30 08:44:38.413 274 15670.02 425.04 52997.69 88888.00 2020-09-30 08:44:38.913 274 15669.74 425.06 52997.71 88888.00 2020-09-30 08:44:39.413 274 15669.44 425.05 52997.63 88888.00 2020-09-30 08:44:39.913 274 15669.11 425.01 52997.65 88888.00 2020-09-30 08:44:40.413 274 15668.87 424.97 52997.63 88888.00 2020-09-30 08:44:40.913 274 15668.55 424.92 52997.58 88888.00 2020-09-30 08:44:41.413 274 15668.35 424.82 52997.57 88888.00 2020-09-30 08:44:41.913 274 15668.23 424.71 52997.62 88888.00 2020-09-30 08:44:42.413 274 15668.02 424.64 52997.49 88888.00 2020-09-30 08:44:42.913 274 15667.87 424.57 52997.35 88888.00 2020-09-30 08:44:43.413 274 15667.82 424.53 52997.30 88888.00 2020-09-30 08:44:43.913 274 15667.71 424.45 52997.28 88888.00 2020-09-30 08:44:44.413 274 15667.59 424.37 52997.23 88888.00 2020-09-30 08:44:44.913 274 15667.44 424.32 52997.18 88888.00 2020-09-30 08:44:45.413 274 15667.41 424.27 52997.21 88888.00 2020-09-30 08:44:45.913 274 15667.32 424.18 52997.28 88888.00 2020-09-30 08:44:46.413 274 15667.18 424.09 52997.41 88888.00 2020-09-30 08:44:46.913 274 15667.12 424.00 52997.63 88888.00 2020-09-30 08:44:47.413 274 15667.07 423.95 52997.77 88888.00 2020-09-30 08:44:47.913 274 15667.05 423.94 52997.82 88888.00 2020-09-30 08:44:48.413 274 15666.99 423.94 52997.88 88888.00 2020-09-30 08:44:48.913 274 15666.91 423.94 52997.89 88888.00 2020-09-30 08:44:49.413 274 15666.77 423.94 52997.83 88888.00 2020-09-30 08:44:49.913 274 15666.70 423.97 52997.78 88888.00 2020-09-30 08:44:50.413 274 15666.56 424.01 52997.74 88888.00 2020-09-30 08:44:50.913 274 15666.49 424.10 52997.69 88888.00 2020-09-30 08:44:51.413 274 15666.31 424.17 52997.65 88888.00 2020-09-30 08:44:51.913 274 15666.10 424.20 52997.57 88888.00 2020-09-30 08:44:52.413 274 15665.88 424.19 52997.40 88888.00 2020-09-30 08:44:52.913 274 15665.74 424.19 52997.37 88888.00 2020-09-30 08:44:53.413 274 15665.64 424.17 52997.38 88888.00 2020-09-30 08:44:53.913 274 15665.53 424.14 52997.33 88888.00 2020-09-30 08:44:54.413 274 15665.45 424.13 52997.28 88888.00 2020-09-30 08:44:54.913 274 15665.36 424.10 52997.23 88888.00 2020-09-30 08:44:55.413 274 15665.32 424.12 52997.11 88888.00 2020-09-30 08:44:55.913 274 15665.31 424.14 52997.06 88888.00 2020-09-30 08:44:56.413 274 15665.26 424.18 52997.05 88888.00 2020-09-30 08:44:57.413 274 15665.24 424.21 52996.88 88888.00 2020-09-30 08:44:57.913 274 15665.28 424.25 52996.89 88888.00 2020-09-30 08:44:58.413 274 15665.31 424.29 52996.86 88888.00 2020-09-30 08:44:58.913 274 15665.37 424.35 52996.83 88888.00 2020-09-30 08:44:59.413 274 15665.44 424.46 52996.66 88888.00 2020-09-30 08:44:59.913 274 15665.54 424.61 52996.58 88888.00 2020-09-30 08:45:00.413 274 15665.63 424.71 52996.52 88888.00 2020-09-30 08:45:00.913 274 15665.79 424.88 52996.41 88888.00 2020-09-30 08:45:01.413 274 15665.95 425.06 52996.40 88888.00 2020-09-30 08:45:01.913 274 15666.00 425.27 52996.40 88888.00 2020-09-30 08:45:02.413 274 15666.05 425.43 52996.36 88888.00 2020-09-30 08:45:02.913 274 15666.09 425.55 52996.30 88888.00 2020-09-30 08:45:03.413 274 15666.18 425.66 52996.31 88888.00 2020-09-30 08:45:03.913 274 15666.24 425.73 52996.40 88888.00 2020-09-30 08:45:04.413 274 15666.26 425.73 52996.35 88888.00 2020-09-30 08:45:04.913 274 15666.26 425.67 52996.37 88888.00 2020-09-30 08:45:05.413 274 15666.32 425.57 52996.48 88888.00 2020-09-30 08:45:05.913 274 15666.38 425.47 52996.50 88888.00 2020-09-30 08:45:06.413 274 15666.41 425.40 52996.46 88888.00 2020-09-30 08:45:07.413 274 15666.26 425.20 52996.51 88888.00 2020-09-30 08:45:07.913 274 15666.31 425.12 52996.53 88888.00 2020-09-30 08:45:08.413 274 15666.32 425.05 52996.55 88888.00 2020-09-30 08:45:08.913 274 15666.24 424.95 52996.49 88888.00 2020-09-30 08:45:09.413 274 15666.09 424.88 52996.48 88888.00 2020-09-30 08:45:09.913 274 15665.91 424.80 52996.52 88888.00 2020-09-30 08:45:10.413 274 15665.78 424.70 52996.52 88888.00 2020-09-30 08:45:10.913 274 15665.70 424.54 52996.47 88888.00 2020-09-30 08:45:11.413 274 15665.63 424.38 52996.36 88888.00 2020-09-30 08:45:11.913 274 15665.52 424.30 52996.39 88888.00 2020-09-30 08:45:12.413 274 15665.36 424.20 52996.37 88888.00 2020-09-30 08:45:12.913 274 15665.22 424.05 52996.29 88888.00 2020-09-30 08:45:13.413 274 15665.07 423.89 52996.24 88888.00 2020-09-30 08:45:13.913 274 15664.97 423.74 52996.16 88888.00 2020-09-30 08:45:14.413 274 15664.83 423.59 52996.16 88888.00 2020-09-30 08:45:14.913 274 15664.66 423.44 52996.15 88888.00 2020-09-30 08:45:15.413 274 15664.52 423.31 52996.11 88888.00 2020-09-30 08:45:15.913 274 15664.37 423.16 52996.07 88888.00 2020-09-30 08:45:16.413 274 15664.17 423.02 52996.08 88888.00 2020-09-30 08:45:16.913 274 15664.01 422.92 52996.07 88888.00 2020-09-30 08:45:17.413 274 15663.85 422.85 52996.07 88888.00 2020-09-30 08:45:17.913 274 15663.68 422.76 52996.03 88888.00 2020-09-30 08:45:18.413 274 15663.57 422.65 52995.95 88888.00 2020-09-30 08:45:18.913 274 15663.42 422.51 52995.94 88888.00 2020-09-30 08:45:19.413 274 15663.27 422.41 52995.96 88888.00 2020-09-30 08:45:19.913 274 15663.11 422.31 52996.00 88888.00 2020-09-30 08:45:20.413 274 15662.90 422.25 52996.04 88888.00 2020-09-30 08:45:20.913 274 15662.69 422.21 52996.08 88888.00 2020-09-30 08:45:21.413 274 15662.57 422.19 52996.01 88888.00 2020-09-30 08:45:21.913 274 15662.61 422.14 52996.04 88888.00 2020-09-30 08:45:22.413 274 15662.57 422.10 52996.12 88888.00 2020-09-30 08:45:22.913 274 15662.43 422.06 52996.13 88888.00 2020-09-30 08:45:23.413 274 15662.30 422.10 52996.06 88888.00 2020-09-30 08:45:23.913 274 15662.24 422.19 52996.00 88888.00 2020-09-30 08:45:24.413 274 15662.17 422.30 52996.03 88888.00 2020-09-30 08:45:24.913 274 15661.99 422.41 52995.97 88888.00 2020-09-30 08:45:25.413 274 15661.91 422.48 52995.87 88888.00 2020-09-30 08:45:25.913 274 15661.88 422.50 52995.81 88888.00 2020-09-30 08:45:26.413 274 15661.75 422.55 52995.72 88888.00 2020-09-30 08:45:26.913 274 15661.67 422.53 52995.55 88888.00 2020-09-30 08:45:27.413 274 15661.66 422.45 52995.47 88888.00 2020-09-30 08:45:27.913 274 15661.65 422.39 52995.39 88888.00 2020-09-30 08:45:28.413 274 15661.58 422.28 52995.26 88888.00 2020-09-30 08:45:28.913 274 15661.53 422.19 52995.23 88888.00 2020-09-30 08:45:29.413 274 15661.57 422.15 52995.15 88888.00 2020-09-30 08:45:29.913 274 15661.57 422.11 52995.13 88888.00 2020-09-30 08:45:30.413 274 15661.42 421.99 52995.05 88888.00 2020-09-30 08:45:30.913 274 15661.29 421.86 52994.91 88888.00 2020-09-30 08:45:31.413 274 15661.27 421.71 52994.92 88888.00 2020-09-30 08:45:31.913 274 15661.26 421.58 52994.89 88888.00 2020-09-30 08:45:32.413 274 15661.09 421.44 52994.81 88888.00 2020-09-30 08:45:32.913 274 15660.88 421.32 52994.61 88888.00 2020-09-30 08:45:33.413 274 15660.80 421.23 52994.47 88888.00 2020-09-30 08:45:33.913 274 15660.67 421.12 52994.45 88888.00 2020-09-30 08:45:34.413 274 15660.44 420.97 52994.35 88888.00 2020-09-30 08:45:34.913 274 15660.28 420.77 52994.24 88888.00 2020-09-30 08:45:35.413 274 15660.18 420.64 52994.27 88888.00 2020-09-30 08:45:35.913 274 15660.01 420.52 52994.15 88888.00 2020-09-30 08:45:36.413 274 15659.89 420.39 52994.02 88888.00 2020-09-30 08:45:36.913 274 15659.75 420.30 52993.92 88888.00 2020-09-30 08:45:37.413 274 15659.63 420.23 52993.87 88888.00 2020-09-30 08:45:37.913 274 15659.46 420.17 52993.85 88888.00 2020-09-30 08:45:38.413 274 15659.35 420.14 52993.78 88888.00 2020-09-30 08:45:38.913 274 15659.17 420.06 52993.66 88888.00 2020-09-30 08:45:39.413 274 15659.02 419.99 52993.53 88888.00 2020-09-30 08:45:39.913 274 15658.95 419.95 52993.47 88888.00 2020-09-30 08:45:40.413 274 15658.86 419.94 52993.42 88888.00 2020-09-30 08:45:40.913 274 15658.74 419.98 52993.34 88888.00 2020-09-30 08:45:41.413 274 15658.64 420.06 52993.31 88888.00 2020-09-30 08:45:41.913 274 15658.46 420.19 52993.31 88888.00 2020-09-30 08:45:42.413 274 15658.35 420.36 52993.21 88888.00 2020-09-30 08:45:42.913 274 15658.21 420.49 52993.24 88888.00 2020-09-30 08:45:43.413 274 15657.99 420.57 52993.25 88888.00 2020-09-30 08:45:43.913 274 15657.81 420.59 52993.33 88888.00 2020-09-30 08:45:44.413 274 15657.55 420.63 52993.44 88888.00 2020-09-30 08:45:44.913 274 15657.36 420.57 52993.50 88888.00 2020-09-30 08:45:45.413 274 15657.18 420.51 52993.45 88888.00 2020-09-30 08:45:45.913 274 15656.95 420.45 52993.44 88888.00 2020-09-30 08:45:46.413 274 15656.67 420.36 52993.49 88888.00 2020-09-30 08:45:46.913 274 15656.46 420.28 52993.54 88888.00 2020-09-30 08:45:47.413 274 15656.24 420.17 52993.59 88888.00 2020-09-30 08:45:47.913 274 15656.05 420.08 52993.60 88888.00 2020-09-30 08:45:48.413 274 15655.88 420.00 52993.66 88888.00 2020-09-30 08:45:48.913 274 15655.74 419.88 52993.74 88888.00 2020-09-30 08:45:49.413 274 15655.62 419.77 52993.72 88888.00 2020-09-30 08:45:49.913 274 15655.50 419.63 52993.72 88888.00 2020-09-30 08:45:50.413 274 15655.40 419.51 52993.77 88888.00 2020-09-30 08:45:50.913 274 15655.24 419.38 52993.74 88888.00 2020-09-30 08:45:51.413 274 15655.12 419.26 52993.72 88888.00 2020-09-30 08:45:51.913 274 15654.98 419.08 52993.69 88888.00 2020-09-30 08:45:52.413 274 15654.86 418.96 52993.66 88888.00 2020-09-30 08:45:52.913 274 15654.73 418.87 52993.66 88888.00 2020-09-30 08:45:53.413 274 15654.53 418.82 52993.69 88888.00 2020-09-30 08:45:53.913 274 15654.39 418.69 52993.74 88888.00 2020-09-30 08:45:54.413 274 15654.31 418.55 52993.75 88888.00 2020-09-30 08:45:54.913 274 15654.21 418.43 52993.78 88888.00 2020-09-30 08:45:55.413 274 15654.11 418.34 52993.68 88888.00 2020-09-30 08:45:55.913 274 15653.99 418.29 52993.68 88888.00 2020-09-30 08:45:56.413 274 15653.90 418.22 52993.70 88888.00 2020-09-30 08:45:56.913 274 15653.84 418.16 52993.69 88888.00 2020-09-30 08:45:57.413 274 15653.72 418.08 52993.73 88888.00 2020-09-30 08:45:57.913 274 15653.62 417.99 52993.74 88888.00 2020-09-30 08:45:58.413 274 15653.60 417.94 52993.79 88888.00 2020-09-30 08:45:58.913 274 15653.56 417.82 52993.84 88888.00 2020-09-30 08:45:59.413 274 15653.52 417.73 52993.91 88888.00 2020-09-30 08:45:59.913 274 15653.62 417.63 52993.91 88888.00 2020-09-30 08:46:00.413 274 15653.67 417.55 52993.88 88888.00 2020-09-30 08:46:00.913 274 15653.72 417.46 52993.80 88888.00 2020-09-30 08:46:01.413 274 15653.76 417.44 52993.66 88888.00 2020-09-30 08:46:01.913 274 15653.77 417.38 52993.57 88888.00 2020-09-30 08:46:02.413 274 15653.80 417.38 52993.43 88888.00 2020-09-30 08:46:02.913 274 15653.83 417.43 52993.29 88888.00 2020-09-30 08:46:03.413 274 15653.85 417.52 52993.18 88888.00 2020-09-30 08:46:03.913 274 15653.85 417.64 52993.08 88888.00 2020-09-30 08:46:04.413 274 15653.85 417.77 52993.00 88888.00 2020-09-30 08:46:04.913 274 15653.87 417.87 52992.89 88888.00 2020-09-30 08:46:05.413 274 15653.90 417.96 52992.84 88888.00 2020-09-30 08:46:05.913 274 15653.92 418.03 52992.75 88888.00 2020-09-30 08:46:06.413 274 15653.88 418.06 52992.67 88888.00 2020-09-30 08:46:06.913 274 15653.85 418.08 52992.58 88888.00 2020-09-30 08:46:07.413 274 15653.81 418.10 52992.57 88888.00 2020-09-30 08:46:07.913 274 15653.75 418.13 52992.49 88888.00 2020-09-30 08:46:08.413 274 15653.71 418.05 52992.39 88888.00 2020-09-30 08:46:08.913 274 15653.67 417.96 52992.33 88888.00 2020-09-30 08:46:09.413 274 15653.66 417.88 52992.26 88888.00 2020-09-30 08:46:09.913 274 15653.61 417.77 52992.14 88888.00 2020-09-30 08:46:10.413 274 15653.62 417.73 52992.00 88888.00 2020-09-30 08:46:10.913 274 15653.61 417.69 52991.87 88888.00 2020-09-30 08:46:11.413 274 15653.60 417.58 52991.82 88888.00 2020-09-30 08:46:11.913 274 15653.57 417.48 52991.74 88888.00 2020-09-30 08:46:12.413 274 15653.54 417.41 52991.70 88888.00 2020-09-30 08:46:12.913 274 15653.54 417.40 52991.66 88888.00 2020-09-30 08:46:13.413 274 15653.51 417.37 52991.59 88888.00 2020-09-30 08:46:13.913 274 15653.42 417.30 52991.50 88888.00 2020-09-30 08:46:14.413 274 15653.27 417.22 52991.48 88888.00 2020-09-30 08:46:14.913 274 15653.20 417.15 52991.43 88888.00 2020-09-30 08:46:15.413 274 15652.99 417.05 52991.46 88888.00 2020-09-30 08:46:15.913 274 15652.84 416.97 52991.43 88888.00 2020-09-30 08:46:16.413 274 15652.69 416.89 52991.45 88888.00 2020-09-30 08:46:16.913 274 15652.70 416.85 52991.53 88888.00 2020-09-30 08:46:17.413 274 15652.60 416.77 52991.56 88888.00 2020-09-30 08:46:17.913 274 15652.45 416.73 52991.59 88888.00 2020-09-30 08:46:18.413 274 15652.38 416.61 52991.58 88888.00 2020-09-30 08:46:18.913 274 15652.31 416.48 52991.48 88888.00 2020-09-30 08:46:19.413 274 15652.26 416.43 52991.48 88888.00 2020-09-30 08:46:19.913 274 15652.13 416.49 52991.51 88888.00 2020-09-30 08:46:20.413 274 15652.06 416.53 52991.48 88888.00 2020-09-30 08:46:20.913 274 15651.98 416.65 52991.40 88888.00 2020-09-30 08:46:21.413 274 15651.94 416.79 52991.46 88888.00 2020-09-30 08:46:21.913 274 15651.87 416.93 52991.44 88888.00 2020-09-30 08:46:22.413 274 15651.79 417.02 52991.45 88888.00 2020-09-30 08:46:22.913 274 15651.76 417.10 52991.53 88888.00 2020-09-30 08:46:23.413 274 15651.76 417.25 52991.69 88888.00 2020-09-30 08:46:23.913 274 15651.76 417.34 52991.82 88888.00 2020-09-30 08:46:24.413 274 15651.77 417.35 52991.89 88888.00 2020-09-30 08:46:24.913 274 15651.67 417.38 52992.00 88888.00 2020-09-30 08:46:25.413 274 15651.62 417.37 52992.16 88888.00 2020-09-30 08:46:25.913 274 15651.62 417.32 52992.28 88888.00 2020-09-30 08:46:26.413 274 15651.59 417.23 52992.43 88888.00 2020-09-30 08:46:26.913 274 15651.54 417.19 52992.49 88888.00 2020-09-30 08:46:27.413 274 15651.48 417.14 52992.48 88888.00 2020-09-30 08:46:27.913 274 15651.44 417.04 52992.48 88888.00 2020-09-30 08:46:28.413 274 15651.41 416.97 52992.53 88888.00 2020-09-30 08:46:28.913 274 15651.28 416.85 52992.53 88888.00 2020-09-30 08:46:29.413 274 15651.23 416.74 52992.52 88888.00 2020-09-30 08:46:29.913 274 15651.13 416.65 52992.52 88888.00 2020-09-30 08:46:30.413 274 15651.06 416.53 52992.49 88888.00 2020-09-30 08:46:30.913 274 15650.90 416.35 52992.43 88888.00 2020-09-30 08:46:31.413 274 15650.73 416.16 52992.46 88888.00 2020-09-30 08:46:31.913 274 15650.55 416.02 52992.46 88888.00 2020-09-30 08:46:32.413 274 15650.37 415.91 52992.52 88888.00 2020-09-30 08:46:32.913 274 15650.21 415.71 52992.60 88888.00 2020-09-30 08:46:33.413 274 15650.01 415.52 52992.64 88888.00 2020-09-30 08:46:33.913 274 15649.94 415.32 52992.68 88888.00 2020-09-30 08:46:34.413 274 15649.86 415.12 52992.66 88888.00 2020-09-30 08:46:34.913 274 15649.74 414.99 52992.77 88888.00 2020-09-30 08:46:35.413 274 15649.62 414.80 52992.87 88888.00 2020-09-30 08:46:35.913 274 15649.49 414.63 52992.94 88888.00 2020-09-30 08:46:36.413 274 15649.40 414.49 52992.98 88888.00 2020-09-30 08:46:36.913 274 15649.36 414.41 52993.02 88888.00 2020-09-30 08:46:37.413 274 15649.31 414.29 52993.13 88888.00 2020-09-30 08:46:37.913 274 15649.22 414.18 52993.12 88888.00 2020-09-30 08:46:38.413 274 15649.17 414.10 52993.08 88888.00 2020-09-30 08:46:38.913 274 15649.11 414.03 52993.09 88888.00 2020-09-30 08:46:39.404 274 15649.00 413.93 52993.04 88888.00 2020-09-30 08:46:39.904 274 15648.95 413.98 52992.93 88888.00 2020-09-30 08:46:40.404 274 15648.90 414.00 52992.78 88888.00 2020-09-30 08:46:40.904 274 15648.80 414.05 52992.70 88888.00 2020-09-30 08:46:41.404 274 15648.66 414.07 52992.53 88888.00 2020-09-30 08:46:41.904 274 15648.53 414.15 52992.44 88888.00 2020-09-30 08:46:42.404 274 15648.41 414.23 52992.36 88888.00 2020-09-30 08:46:42.904 274 15648.27 414.35 52992.22 88888.00 2020-09-30 08:46:43.404 274 15648.17 414.49 52992.03 88888.00 2020-09-30 08:46:43.904 274 15648.11 414.64 52991.92 88888.00 2020-09-30 08:46:44.404 274 15647.93 414.78 52991.85 88888.00 2020-09-30 08:46:44.904 274 15647.84 414.86 52991.76 88888.00 2020-09-30 08:46:45.404 274 15647.78 414.92 52991.65 88888.00 2020-09-30 08:46:45.904 274 15647.65 414.96 52991.53 88888.00 2020-09-30 08:46:46.404 274 15647.52 414.90 52991.42 88888.00 2020-09-30 08:46:46.904 274 15647.35 414.85 52991.38 88888.00 2020-09-30 08:46:47.404 274 15647.26 414.78 52991.23 88888.00 2020-09-30 08:46:47.904 274 15647.21 414.66 52991.21 88888.00 2020-09-30 08:46:48.404 274 15647.11 414.54 52991.21 88888.00 2020-09-30 08:46:48.904 274 15647.01 414.38 52991.24 88888.00 2020-09-30 08:46:49.404 274 15646.91 414.31 52991.25 88888.00 2020-09-30 08:46:49.904 274 15646.84 414.21 52991.24 88888.00 2020-09-30 08:46:50.404 274 15646.72 414.15 52991.19 88888.00 2020-09-30 08:46:50.904 274 15646.61 414.00 52991.22 88888.00 2020-09-30 08:46:51.404 274 15646.52 413.84 52991.22 88888.00 2020-09-30 08:46:51.904 274 15646.44 413.75 52991.22 88888.00 2020-09-30 08:46:52.404 274 15646.28 413.67 52991.15 88888.00 2020-09-30 08:46:52.904 274 15646.12 413.56 52990.97 88888.00 2020-09-30 08:46:53.404 274 15645.96 413.55 52990.84 88888.00 2020-09-30 08:46:53.904 274 15645.76 413.65 52990.79 88888.00 2020-09-30 08:46:54.404 274 15645.65 413.73 52990.66 88888.00 2020-09-30 08:46:54.904 274 15645.57 413.84 52990.56 88888.00 2020-09-30 08:46:55.404 274 15645.46 414.03 52990.49 88888.00 2020-09-30 08:46:55.904 274 15645.34 414.16 52990.50 88888.00 2020-09-30 08:46:56.404 274 15645.17 414.27 52990.44 88888.00 2020-09-30 08:46:56.904 274 15645.06 414.37 52990.31 88888.00 2020-09-30 08:46:57.404 274 15644.93 414.37 52990.22 88888.00 2020-09-30 08:46:57.904 274 15644.79 414.38 52990.10 88888.00 2020-09-30 08:46:58.404 274 15644.65 414.41 52990.00 88888.00 2020-09-30 08:46:58.904 274 15644.44 414.41 52989.97 88888.00 2020-09-30 08:46:59.404 274 15644.29 414.40 52989.94 88888.00 2020-09-30 08:46:59.904 274 15644.11 414.28 52989.75 88888.00 2020-09-30 08:47:00.404 274 15644.02 414.18 52989.64 88888.00 2020-09-30 08:47:00.904 274 15643.88 414.11 52989.50 88888.00 2020-09-30 08:47:01.404 274 15643.73 414.06 52989.40 88888.00 2020-09-30 08:47:01.904 274 15643.55 414.01 52989.31 88888.00 2020-09-30 08:47:02.404 274 15643.38 413.93 52989.24 88888.00 2020-09-30 08:47:02.904 274 15643.21 413.84 52989.19 88888.00 2020-09-30 08:47:03.404 274 15643.11 413.75 52989.11 88888.00 2020-09-30 08:47:03.904 274 15643.03 413.71 52989.08 88888.00 2020-09-30 08:47:04.404 274 15643.00 413.64 52989.06 88888.00 2020-09-30 08:47:04.904 274 15642.91 413.54 52988.95 88888.00 2020-09-30 08:47:05.404 274 15642.85 413.46 52988.89 88888.00 2020-09-30 08:47:05.904 274 15642.80 413.41 52988.84 88888.00 2020-09-30 08:47:06.404 274 15642.76 413.39 52988.79 88888.00 2020-09-30 08:47:06.904 274 15642.73 413.29 52988.65 88888.00 2020-09-30 08:47:07.404 274 15642.66 413.20 52988.53 88888.00 2020-09-30 08:47:07.904 274 15642.57 413.16 52988.37 88888.00 2020-09-30 08:47:08.404 274 15642.49 413.14 52988.30 88888.00 2020-09-30 08:47:08.904 274 15642.41 413.14 52988.24 88888.00 2020-09-30 08:47:09.404 274 15642.33 413.12 52988.17 88888.00 2020-09-30 08:47:09.904 274 15642.17 413.11 52988.10 88888.00 2020-09-30 08:47:10.404 274 15642.04 413.08 52988.07 88888.00 2020-09-30 08:47:10.904 274 15642.00 413.07 52988.05 88888.00 2020-09-30 08:47:11.404 274 15641.89 413.06 52988.04 88888.00 2020-09-30 08:47:11.904 274 15641.80 413.07 52987.96 88888.00 2020-09-30 08:47:12.404 274 15641.75 413.11 52987.77 88888.00 2020-09-30 08:47:12.904 274 15641.69 413.12 52987.62 88888.00 2020-09-30 08:47:13.404 274 15641.69 413.16 52987.58 88888.00 2020-09-30 08:47:13.904 274 15641.63 413.22 52987.46 88888.00 2020-09-30 08:47:14.404 274 15641.54 413.28 52987.32 88888.00 2020-09-30 08:47:14.904 274 15641.51 413.29 52987.22 88888.00 2020-09-30 08:47:15.404 274 15641.44 413.32 52987.15 88888.00 2020-09-30 08:47:15.904 274 15641.41 413.38 52987.12 88888.00 2020-09-30 08:47:16.404 274 15641.35 413.46 52987.10 88888.00 2020-09-30 08:47:16.904 274 15641.24 413.49 52987.02 88888.00 2020-09-30 08:47:17.404 274 15641.19 413.51 52986.99 88888.00 2020-09-30 08:47:17.904 274 15641.05 413.47 52987.02 88888.00 2020-09-30 08:47:18.404 274 15640.85 413.38 52986.89 88888.00 2020-09-30 08:47:18.904 274 15640.64 413.30 52986.85 88888.00 2020-09-30 08:47:19.404 274 15640.49 413.19 52986.81 88888.00 2020-09-30 08:47:19.904 274 15640.31 413.11 52986.74 88888.00 2020-09-30 08:47:20.404 274 15640.13 413.00 52986.73 88888.00 2020-09-30 08:47:20.904 274 15639.91 412.88 52986.74 88888.00 2020-09-30 08:47:21.404 274 15639.69 412.72 52986.72 88888.00 2020-09-30 08:47:21.904 274 15639.51 412.59 52986.77 88888.00 2020-09-30 08:47:22.404 274 15639.32 412.41 52986.84 88888.00 2020-09-30 08:47:22.904 274 15639.23 412.25 52986.84 88888.00 2020-09-30 08:47:23.404 274 15639.13 412.16 52986.86 88888.00 2020-09-30 08:47:23.904 274 15639.05 412.11 52986.97 88888.00 2020-09-30 08:47:24.404 274 15639.03 412.09 52987.00 88888.00 2020-09-30 08:47:24.904 274 15638.96 412.12 52987.13 88888.00 2020-09-30 08:47:25.404 274 15638.86 412.15 52987.35 88888.00 2020-09-30 08:47:25.904 274 15638.84 412.21 52987.55 88888.00 2020-09-30 08:47:26.404 274 15638.83 412.31 52987.63 88888.00 2020-09-30 08:47:26.904 274 15638.84 412.38 52987.80 88888.00 2020-09-30 08:47:27.404 274 15638.84 412.38 52987.94 88888.00 2020-09-30 08:47:27.904 274 15638.83 412.36 52988.09 88888.00 2020-09-30 08:47:28.404 274 15638.79 412.34 52988.10 88888.00 2020-09-30 08:47:28.904 274 15638.76 412.30 52988.07 88888.00 2020-09-30 08:47:29.404 274 15638.67 412.24 52988.08 88888.00 2020-09-30 08:47:29.904 274 15638.61 412.18 52987.99 88888.00 2020-09-30 08:47:30.404 274 15638.57 412.13 52987.93 88888.00 2020-09-30 08:47:30.904 274 15638.41 412.09 52987.86 88888.00 2020-09-30 08:47:31.404 274 15638.37 412.04 52987.74 88888.00 2020-09-30 08:47:31.904 274 15638.26 412.02 52987.65 88888.00 2020-09-30 08:47:32.404 274 15638.23 411.94 52987.61 88888.00 2020-09-30 08:47:32.904 274 15638.23 411.93 52987.53 88888.00 2020-09-30 08:47:33.404 274 15638.14 411.91 52987.44 88888.00 2020-09-30 08:47:33.904 274 15638.15 411.93 52987.25 88888.00 2020-09-30 08:47:34.404 274 15638.19 411.94 52987.09 88888.00 2020-09-30 08:47:34.904 274 15638.21 411.96 52986.94 88888.00 2020-09-30 08:47:35.404 274 15638.20 411.99 52986.80 88888.00 2020-09-30 08:47:35.904 274 15638.25 412.03 52986.59 88888.00 2020-09-30 08:47:36.404 274 15638.20 412.07 52986.42 88888.00 2020-09-30 08:47:36.904 274 15638.13 412.11 52986.28 88888.00 2020-09-30 08:47:37.404 274 15638.06 412.16 52986.16 88888.00 2020-09-30 08:47:37.904 274 15637.97 412.25 52986.03 88888.00 2020-09-30 08:47:38.404 274 15637.87 412.35 52985.93 88888.00 2020-09-30 08:47:38.904 274 15637.76 412.44 52985.87 88888.00 2020-09-30 08:47:39.404 274 15637.65 412.48 52985.87 88888.00 2020-09-30 08:47:39.904 274 15637.62 412.57 52985.80 88888.00 2020-09-30 08:47:40.404 274 15637.58 412.68 52985.74 88888.00 2020-09-30 08:47:40.904 274 15637.62 412.76 52985.77 88888.00 2020-09-30 08:47:41.404 274 15637.66 412.80 52985.73 88888.00 2020-09-30 08:47:41.904 274 15637.67 412.87 52985.65 88888.00 2020-09-30 08:47:42.404 274 15637.68 412.96 52985.52 88888.00 2020-09-30 08:47:43.404 274 15637.66 413.00 52985.35 88888.00 2020-09-30 08:47:43.904 274 15637.68 412.96 52985.26 88888.00 2020-09-30 08:47:44.404 274 15637.67 412.91 52985.28 88888.00 2020-09-30 08:47:44.904 274 15637.71 412.91 52985.20 88888.00 2020-09-30 08:47:45.404 274 15637.76 412.87 52985.19 88888.00 2020-09-30 08:47:45.904 274 15637.76 412.77 52985.17 88888.00 2020-09-30 08:47:46.404 274 15637.80 412.70 52985.17 88888.00 2020-09-30 08:47:46.904 274 15637.84 412.65 52985.24 88888.00 2020-09-30 08:47:47.404 274 15637.89 412.59 52985.32 88888.00 2020-09-30 08:47:47.904 274 15637.93 412.53 52985.51 88888.00 2020-09-30 08:47:48.404 274 15637.96 412.51 52985.67 88888.00 2020-09-30 08:47:48.904 274 15637.95 412.46 52985.95 88888.00 2020-09-30 08:47:49.404 274 15637.94 412.45 52986.20 88888.00 2020-09-30 08:47:49.904 274 15637.96 412.39 52986.45 88888.00 2020-09-30 08:47:50.404 274 15637.93 412.34 52986.63 88888.00 2020-09-30 08:47:50.904 274 15637.87 412.37 52986.83 88888.00 2020-09-30 08:47:51.404 274 15637.81 412.39 52987.02 88888.00 2020-09-30 08:47:51.904 274 15637.80 412.36 52987.16 88888.00 2020-09-30 08:47:52.404 274 15637.75 412.31 52987.16 88888.00 2020-09-30 08:47:52.904 274 15637.81 412.25 52987.12 88888.00 2020-09-30 08:47:53.404 274 15637.81 412.19 52987.16 88888.00 2020-09-30 08:47:53.904 274 15637.84 412.12 52987.14 88888.00 2020-09-30 08:47:54.404 274 15637.99 412.04 52986.96 88888.00 2020-09-30 08:47:54.904 274 15638.06 412.02 52986.85 88888.00 2020-09-30 08:47:55.404 274 15638.22 412.00 52986.72 88888.00 2020-09-30 08:47:55.904 274 15638.38 411.98 52986.60 88888.00 2020-09-30 08:47:56.404 274 15638.53 411.98 52986.48 88888.00 2020-09-30 08:47:56.904 274 15638.65 411.95 52986.29 88888.00 2020-09-30 08:47:57.404 274 15638.80 411.99 52986.13 88888.00 2020-09-30 08:47:57.904 274 15638.94 412.00 52985.95 88888.00 2020-09-30 08:47:58.404 274 15639.07 411.98 52985.82 88888.00 2020-09-30 08:47:58.904 274 15639.20 411.98 52985.81 88888.00 2020-09-30 08:47:59.404 274 15639.31 412.02 52985.73 88888.00 2020-09-30 08:47:59.904 274 15639.46 412.00 52985.64 88888.00 2020-09-30 08:48:00.404 274 15639.63 411.96 52985.66 88888.00 2020-09-30 08:48:00.904 274 15639.80 411.96 52985.60 88888.00 2020-09-30 08:48:01.404 274 15639.93 412.01 52985.58 88888.00 2020-09-30 08:48:01.904 274 15640.12 412.04 52985.66 88888.00 2020-09-30 08:48:02.404 274 15640.37 412.10 52985.68 88888.00 2020-09-30 08:48:02.904 274 15640.54 412.18 52985.73 88888.00 2020-09-30 08:48:03.404 274 15640.64 412.21 52985.79 88888.00 2020-09-30 08:48:03.904 274 15640.79 412.24 52985.89 88888.00 2020-09-30 08:48:04.404 274 15640.83 412.21 52985.95 88888.00 2020-09-30 08:48:04.904 274 15640.87 412.24 52985.96 88888.00 2020-09-30 08:48:05.404 274 15640.94 412.28 52986.06 88888.00 2020-09-30 08:48:05.904 274 15640.87 412.33 52986.20 88888.00 2020-09-30 08:48:06.404 274 15640.85 412.41 52986.27 88888.00 2020-09-30 08:48:06.904 274 15640.74 412.50 52986.35 88888.00 2020-09-30 08:48:07.404 274 15640.61 412.64 52986.38 88888.00 2020-09-30 08:48:07.904 274 15640.56 412.79 52986.43 88888.00 2020-09-30 08:48:08.404 274 15640.54 412.87 52986.52 88888.00 2020-09-30 08:48:08.904 274 15640.56 412.96 52986.57 88888.00 2020-09-30 08:48:09.404 274 15640.60 413.03 52986.64 88888.00 2020-09-30 08:48:09.904 274 15640.69 413.10 52986.68 88888.00 2020-09-30 08:48:10.404 274 15640.87 413.16 52986.68 88888.00 2020-09-30 08:48:10.904 274 15641.10 413.14 52986.75 88888.00 2020-09-30 08:48:11.404 274 15641.23 413.15 52986.69 88888.00 2020-09-30 08:48:11.904 274 15641.40 413.17 52986.68 88888.00 2020-09-30 08:48:12.404 274 15641.57 413.15 52986.75 88888.00 2020-09-30 08:48:12.904 274 15641.69 413.15 52986.82 88888.00 2020-09-30 08:48:13.404 274 15641.80 413.14 52986.93 88888.00 2020-09-30 08:48:13.904 274 15641.86 413.14 52987.02 88888.00 2020-09-30 08:48:14.404 274 15641.93 413.16 52987.17 88888.00 2020-09-30 08:48:14.904 274 15642.01 413.15 52987.36 88888.00 2020-09-30 08:48:15.404 274 15641.99 413.13 52987.52 88888.00 2020-09-30 08:48:15.904 274 15641.97 413.14 52987.59 88888.00 2020-09-30 08:48:16.404 274 15641.99 413.14 52987.69 88888.00 2020-09-30 08:48:16.904 274 15642.03 413.13 52987.83 88888.00 2020-09-30 08:48:17.404 274 15642.11 413.08 52987.94 88888.00 2020-09-30 08:48:17.904 274 15642.14 413.05 52988.01 88888.00 2020-09-30 08:48:18.404 274 15642.15 413.10 52988.14 88888.00 2020-09-30 08:48:18.904 274 15642.23 413.14 52988.11 88888.00 2020-09-30 08:48:19.404 274 15642.23 413.14 52988.18 88888.00 2020-09-30 08:48:19.904 274 15642.26 413.12 52988.30 88888.00 2020-09-30 08:48:20.404 274 15642.31 413.12 52988.39 88888.00 2020-09-30 08:48:20.904 274 15642.33 413.13 52988.38 88888.00 2020-09-30 08:48:21.404 274 15642.36 413.11 52988.46 88888.00 2020-09-30 08:48:21.904 274 15642.38 413.11 52988.48 88888.00 2020-09-30 08:48:22.404 274 15642.38 413.16 52988.46 88888.00 2020-09-30 08:48:22.904 274 15642.31 413.23 52988.42 88888.00 2020-09-30 08:48:23.404 274 15642.27 413.30 52988.37 88888.00 2020-09-30 08:48:23.904 274 15642.30 413.45 52988.36 88888.00 2020-09-30 08:48:25.404 274 15642.24 413.94 52988.35 88888.00 2020-09-30 08:48:25.904 274 15642.30 414.02 52988.35 88888.00 2020-09-30 08:48:26.404 274 15642.40 414.08 52988.26 88888.00 2020-09-30 08:48:26.904 274 15642.46 414.16 52988.17 88888.00 2020-09-30 08:48:27.404 274 15642.55 414.24 52988.18 88888.00 2020-09-30 08:48:27.904 274 15642.60 414.21 52988.25 88888.00 2020-09-30 08:48:28.404 274 15642.69 414.17 52988.27 88888.00 2020-09-30 08:48:28.904 274 15642.71 414.18 52988.28 88888.00 2020-09-30 08:48:29.404 274 15642.72 414.12 52988.29 88888.00 2020-09-30 08:48:29.904 274 15642.76 414.02 52988.29 88888.00 2020-09-30 08:48:30.404 274 15642.81 413.92 52988.28 88888.00 2020-09-30 08:48:30.904 274 15642.80 413.85 52988.33 88888.00 2020-09-30 08:48:31.404 274 15642.86 413.75 52988.42 88888.00 2020-09-30 08:48:31.904 274 15642.99 413.65 52988.49 88888.00 2020-09-30 08:48:32.904 274 15643.21 413.60 52988.48 88888.00 2020-09-30 08:48:33.404 274 15643.36 413.59 52988.45 88888.00 2020-09-30 08:48:33.904 274 15643.50 413.59 52988.43 88888.00 2020-09-30 08:48:34.404 274 15643.62 413.63 52988.40 88888.00 2020-09-30 08:48:34.904 274 15643.71 413.66 52988.37 88888.00 2020-09-30 08:48:35.404 274 15643.80 413.75 52988.38 88888.00 2020-09-30 08:48:35.904 274 15643.94 413.86 52988.35 88888.00 2020-09-30 08:48:36.404 274 15644.08 413.99 52988.24 88888.00 2020-09-30 08:48:36.904 274 15644.17 414.12 52988.20 88888.00 2020-09-30 08:48:37.404 274 15644.25 414.29 52988.11 88888.00 2020-09-30 08:48:37.904 274 15644.36 414.50 52988.02 88888.00 2020-09-30 08:48:38.404 274 15644.40 414.69 52987.93 88888.00 2020-09-30 08:48:38.904 274 15644.47 414.83 52987.86 88888.00 2020-09-30 08:48:39.404 274 15644.52 414.94 52987.95 88888.00 2020-09-30 08:48:39.904 274 15644.61 415.10 52988.09 88888.00 2020-09-30 08:48:40.404 274 15644.64 415.20 52988.08 88888.00 2020-09-30 08:48:40.904 274 15644.73 415.23 52988.09 88888.00 2020-09-30 08:48:41.404 274 15644.85 415.27 52988.17 88888.00 2020-09-30 08:48:41.904 274 15644.95 415.32 52988.11 88888.00 2020-09-30 08:48:42.404 274 15645.08 415.37 52988.17 88888.00 2020-09-30 08:48:42.904 274 15645.26 415.46 52988.27 88888.00 2020-09-30 08:48:43.404 274 15645.39 415.61 52988.34 88888.00 2020-09-30 08:48:43.904 274 15645.49 415.70 52988.41 88888.00 2020-09-30 08:48:44.404 274 15645.58 415.82 52988.38 88888.00 2020-09-30 08:48:44.904 274 15645.66 415.90 52988.48 88888.00 2020-09-30 08:48:45.404 274 15645.72 415.97 52988.48 88888.00 2020-09-30 08:48:45.904 274 15645.76 416.09 52988.44 88888.00 2020-09-30 08:48:46.404 274 15645.78 416.16 52988.51 88888.00 2020-09-30 08:48:46.904 274 15645.73 416.18 52988.50 88888.00 2020-09-30 08:48:47.404 274 15645.70 416.30 52988.49 88888.00 2020-09-30 08:48:47.904 274 15645.66 416.36 52988.47 88888.00 2020-09-30 08:48:48.404 274 15645.62 416.37 52988.42 88888.00 2020-09-30 08:48:48.904 274 15645.47 416.39 52988.37 88888.00 2020-09-30 08:48:49.404 274 15645.34 416.39 52988.37 88888.00 2020-09-30 08:48:49.904 274 15645.30 416.37 52988.31 88888.00 2020-09-30 08:48:50.404 274 15645.26 416.40 52988.28 88888.00 2020-09-30 08:48:50.904 274 15645.24 416.36 52988.31 88888.00 2020-09-30 08:48:51.404 274 15645.20 416.31 52988.28 88888.00 2020-09-30 08:48:51.904 274 15645.24 416.27 52988.29 88888.00 2020-09-30 08:48:52.404 274 15645.29 416.25 52988.35 88888.00 2020-09-30 08:48:52.904 274 15645.37 416.19 52988.35 88888.00 2020-09-30 08:48:53.404 274 15645.47 416.17 52988.28 88888.00 2020-09-30 08:48:53.904 274 15645.62 416.19 52988.31 88888.00 2020-09-30 08:48:54.404 274 15645.72 416.25 52988.35 88888.00 2020-09-30 08:48:54.904 274 15645.73 416.32 52988.44 88888.00 2020-09-30 08:48:55.404 274 15645.74 416.48 52988.45 88888.00 2020-09-30 08:48:55.904 274 15645.70 416.67 52988.48 88888.00 2020-09-30 08:48:56.404 274 15645.54 416.91 52988.57 88888.00 2020-09-30 08:48:56.904 274 15645.35 417.17 52988.68 88888.00 2020-09-30 08:48:57.404 274 15645.12 417.43 52988.84 88888.00 2020-09-30 08:48:57.904 274 15644.94 417.64 52989.06 88888.00 2020-09-30 08:48:58.404 274 15644.72 417.81 52989.16 88888.00 2020-09-30 08:48:58.904 274 15644.46 417.92 52989.27 88888.00 2020-09-30 08:48:59.404 274 15644.22 417.98 52989.42 88888.00 2020-09-30 08:48:59.904 274 15643.98 418.01 52989.56 88888.00 2020-09-30 08:49:00.404 274 15643.76 418.03 52989.60 88888.00 2020-09-30 08:49:00.904 274 15643.62 417.98 52989.60 88888.00 2020-09-30 08:49:01.404 274 15643.47 417.94 52989.57 88888.00 2020-09-30 08:49:01.904 274 15643.28 417.87 52989.55 88888.00 2020-09-30 08:49:02.404 274 15643.17 417.82 52989.60 88888.00 2020-09-30 08:49:02.904 274 15643.07 417.82 52989.68 88888.00 2020-09-30 08:49:03.404 274 15642.93 417.81 52989.59 88888.00 2020-09-30 08:49:03.904 274 15642.89 417.81 52989.52 88888.00 2020-09-30 08:49:04.404 274 15642.83 417.78 52989.52 88888.00 2020-09-30 08:49:04.904 274 15642.77 417.79 52989.46 88888.00 2020-09-30 08:49:05.404 274 15642.68 417.78 52989.41 88888.00 2020-09-30 08:49:06.404 274 15642.67 417.84 52989.24 88888.00 2020-09-30 08:49:06.904 274 15642.65 417.92 52989.10 88888.00 2020-09-30 08:49:07.404 274 15642.65 417.95 52988.98 88888.00 2020-09-30 08:49:07.904 274 15642.64 418.03 52988.83 88888.00 2020-09-30 08:49:08.404 274 15642.67 418.12 52988.79 88888.00 2020-09-30 08:49:08.904 274 15642.66 418.22 52988.79 88888.00 2020-09-30 08:49:09.404 274 15642.65 418.33 52988.75 88888.00 2020-09-30 08:49:09.904 274 15642.67 418.41 52988.65 88888.00 2020-09-30 08:49:10.404 274 15642.73 418.43 52988.58 88888.00 2020-09-30 08:49:10.904 274 15642.81 418.42 52988.48 88888.00 2020-09-30 08:49:11.404 274 15642.91 418.40 52988.45 88888.00 2020-09-30 08:49:11.904 274 15642.98 418.40 52988.43 88888.00 2020-09-30 08:49:12.404 274 15643.07 418.47 52988.36 88888.00 2020-09-30 08:49:12.904 274 15643.17 418.47 52988.28 88888.00 2020-09-30 08:49:13.404 274 15643.18 418.51 52988.22 88888.00 2020-09-30 08:49:13.904 274 15643.27 418.53 52988.14 88888.00 2020-09-30 08:49:14.404 274 15643.36 418.58 52988.01 88888.00 2020-09-30 08:49:14.904 274 15643.41 418.66 52987.91 88888.00 2020-09-30 08:49:15.404 274 15643.44 418.68 52987.80 88888.00 2020-09-30 08:49:15.904 274 15643.43 418.76 52987.69 88888.00 2020-09-30 08:49:16.404 274 15643.43 418.90 52987.69 88888.00 2020-09-30 08:49:16.904 274 15643.44 419.03 52987.79 88888.00 2020-09-30 08:49:17.404 274 15643.48 419.17 52987.81 88888.00 2020-09-30 08:49:17.904 274 15643.53 419.30 52987.84 88888.00 2020-09-30 08:49:18.404 274 15643.62 419.38 52987.95 88888.00 2020-09-30 08:49:18.904 274 15643.75 419.47 52988.02 88888.00 2020-09-30 08:49:19.404 274 15643.82 419.46 52988.11 88888.00 2020-09-30 08:49:19.904 274 15643.83 419.47 52988.19 88888.00 2020-09-30 08:49:20.404 274 15643.88 419.44 52988.18 88888.00 2020-09-30 08:49:20.904 274 15643.83 419.44 52988.11 88888.00 2020-09-30 08:49:21.404 274 15643.82 419.45 52988.09 88888.00 2020-09-30 08:49:21.904 274 15643.88 419.43 52988.16 88888.00 2020-09-30 08:49:22.404 274 15643.94 419.41 52988.13 88888.00 2020-09-30 08:49:22.904 274 15643.95 419.41 52988.02 88888.00 2020-09-30 08:49:23.404 274 15644.06 419.36 52988.00 88888.00 2020-09-30 08:49:23.904 274 15644.08 419.33 52988.05 88888.00 2020-09-30 08:49:24.404 274 15644.11 419.28 52988.06 88888.00 2020-09-30 08:49:24.904 274 15644.13 419.22 52987.99 88888.00 2020-09-30 08:49:25.404 274 15644.11 419.13 52987.90 88888.00 2020-09-30 08:49:25.904 274 15644.04 419.03 52987.97 88888.00 2020-09-30 08:49:26.404 274 15643.98 418.90 52987.99 88888.00 2020-09-30 08:49:26.904 274 15643.88 418.75 52988.07 88888.00 2020-09-30 08:49:27.404 274 15643.77 418.57 52988.11 88888.00 2020-09-30 08:49:27.904 274 15643.71 418.40 52988.17 88888.00 2020-09-30 08:49:28.404 274 15643.71 418.27 52988.24 88888.00 2020-09-30 08:49:28.904 274 15643.66 418.15 52988.34 88888.00 2020-09-30 08:49:29.404 274 15643.64 418.04 52988.31 88888.00 2020-09-30 08:49:29.904 274 15643.71 417.96 52988.35 88888.00 2020-09-30 08:49:30.404 274 15643.71 417.87 52988.50 88888.00 2020-09-30 08:49:30.904 274 15643.72 417.82 52988.51 88888.00 2020-09-30 08:49:31.404 274 15643.75 417.79 52988.55 88888.00 2020-09-30 08:49:31.904 274 15643.80 417.69 52988.51 88888.00 2020-09-30 08:49:32.404 274 15643.82 417.63 52988.50 88888.00 2020-09-30 08:49:32.904 274 15643.84 417.57 52988.53 88888.00 2020-09-30 08:49:33.404 274 15643.80 417.55 52988.51 88888.00 2020-09-30 08:49:33.904 274 15643.76 417.55 52988.55 88888.00 2020-09-30 08:49:34.404 274 15643.71 417.57 52988.53 88888.00 2020-09-30 08:49:34.904 274 15643.54 417.63 52988.53 88888.00 2020-09-30 08:49:35.404 274 15643.31 417.65 52988.64 88888.00 2020-09-30 08:49:35.904 274 15643.16 417.69 52988.75 88888.00 2020-09-30 08:49:36.404 274 15643.00 417.64 52988.82 88888.00 2020-09-30 08:49:36.904 274 15642.86 417.70 52988.84 88888.00 2020-09-30 08:49:37.404 274 15642.76 417.74 52988.75 88888.00 2020-09-30 08:49:37.904 274 15642.64 417.81 52988.69 88888.00 2020-09-30 08:49:38.404 274 15642.57 417.92 52988.71 88888.00 2020-09-30 08:49:38.904 274 15642.48 418.04 52988.67 88888.00 2020-09-30 08:49:39.404 274 15642.47 418.20 52988.59 88888.00 2020-09-30 08:49:39.904 274 15642.47 418.35 52988.50 88888.00 2020-09-30 08:49:40.404 274 15642.51 418.59 52988.44 88888.00 2020-09-30 08:49:40.904 274 15642.49 418.81 52988.35 88888.00 2020-09-30 08:49:41.404 274 15642.44 418.99 52988.28 88888.00 2020-09-30 08:49:41.904 274 15642.36 419.17 52988.18 88888.00 2020-09-30 08:49:42.404 274 15642.20 419.30 52988.13 88888.00 2020-09-30 08:49:42.904 274 15642.05 419.44 52988.11 88888.00 2020-09-30 08:49:43.404 274 15641.84 419.52 52988.09 88888.00 2020-09-30 08:49:43.904 274 15641.59 419.60 52988.00 88888.00 2020-09-30 08:49:44.404 274 15641.35 419.69 52987.88 88888.00 2020-09-30 08:49:44.904 274 15641.23 419.73 52987.83 88888.00 2020-09-30 08:49:45.404 274 15641.13 419.78 52987.76 88888.00 2020-09-30 08:49:45.904 274 15641.03 419.81 52987.68 88888.00 2020-09-30 08:49:46.404 274 15640.93 419.81 52987.62 88888.00 2020-09-30 08:49:46.904 274 15640.88 419.82 52987.54 88888.00 2020-09-30 08:49:47.404 274 15640.87 419.87 52987.52 88888.00 2020-09-30 08:49:47.904 274 15640.83 419.91 52987.42 88888.00 2020-09-30 08:49:48.404 274 15640.79 419.91 52987.28 88888.00 2020-09-30 08:49:48.904 274 15640.77 419.90 52987.18 88888.00 2020-09-30 08:49:49.404 274 15640.72 419.90 52987.02 88888.00 2020-09-30 08:49:49.904 274 15640.69 419.91 52986.95 88888.00 2020-09-30 08:49:50.404 274 15640.65 419.95 52986.87 88888.00 2020-09-30 08:49:50.904 274 15640.65 419.91 52986.82 88888.00 2020-09-30 08:49:51.404 274 15640.54 419.95 52986.72 88888.00 2020-09-30 08:49:51.904 274 15640.51 419.97 52986.54 88888.00 2020-09-30 08:49:52.404 274 15640.42 420.06 52986.42 88888.00 2020-09-30 08:49:52.904 274 15640.33 420.21 52986.36 88888.00 2020-09-30 08:49:53.404 274 15640.28 420.31 52986.34 88888.00 2020-09-30 08:49:53.904 274 15640.21 420.46 52986.28 88888.00 2020-09-30 08:49:54.404 274 15640.12 420.56 52986.21 88888.00 2020-09-30 08:49:54.904 274 15640.09 420.73 52986.22 88888.00 2020-09-30 08:49:55.404 274 15640.09 420.93 52986.17 88888.00 2020-09-30 08:49:55.904 274 15640.09 421.09 52986.18 88888.00 2020-09-30 08:49:56.404 274 15640.11 421.25 52986.16 88888.00 2020-09-30 08:49:56.904 274 15640.13 421.35 52986.20 88888.00 2020-09-30 08:49:57.404 274 15640.13 421.37 52986.23 88888.00 2020-09-30 08:49:57.904 274 15640.12 421.40 52986.21 88888.00 2020-09-30 08:49:58.404 274 15640.07 421.42 52986.14 88888.00 2020-09-30 08:49:58.904 274 15640.00 421.41 52986.05 88888.00 2020-09-30 08:49:59.404 274 15639.96 421.36 52986.02 88888.00 2020-09-30 08:49:59.904 274 15639.91 421.23 52985.97 88888.00 2020-09-30 08:50:00.404 274 15639.89 421.09 52985.96 88888.00 2020-09-30 08:50:00.904 274 15639.85 421.02 52985.87 88888.00 2020-09-30 08:50:01.404 274 15639.87 420.95 52985.86 88888.00 2020-09-30 08:50:01.904 274 15639.98 420.89 52985.91 88888.00 2020-09-30 08:50:02.404 274 15640.10 420.86 52985.83 88888.00 2020-09-30 08:50:02.904 274 15640.16 420.80 52985.84 88888.00 2020-09-30 08:50:03.404 274 15640.27 420.78 52985.85 88888.00 2020-09-30 08:50:03.904 274 15640.33 420.78 52985.85 88888.00 2020-09-30 08:50:04.404 274 15640.43 420.78 52985.83 88888.00 2020-09-30 08:50:04.904 274 15640.48 420.78 52985.96 88888.00 2020-09-30 08:50:05.404 274 15640.54 420.81 52986.05 88888.00 2020-09-30 08:50:05.904 274 15640.52 420.80 52986.11 88888.00 2020-09-30 08:50:06.404 274 15640.45 420.77 52986.17 88888.00 2020-09-30 08:50:06.904 274 15640.33 420.78 52986.33 88888.00 2020-09-30 08:50:07.404 274 15640.25 420.80 52986.38 88888.00 2020-09-30 08:50:07.904 274 15640.18 420.75 52986.39 88888.00 2020-09-30 08:50:08.404 274 15640.13 420.73 52986.44 88888.00 2020-09-30 08:50:08.904 274 15640.10 420.74 52986.52 88888.00 2020-09-30 08:50:09.404 274 15640.04 420.81 52986.44 88888.00 2020-09-30 08:50:09.904 274 15640.00 420.85 52986.35 88888.00 2020-09-30 08:50:10.404 274 15639.96 420.89 52986.34 88888.00 2020-09-30 08:50:10.904 274 15639.94 420.93 52986.32 88888.00 2020-09-30 08:50:11.404 274 15639.84 421.04 52986.33 88888.00 2020-09-30 08:50:11.904 274 15639.75 421.12 52986.37 88888.00 2020-09-30 08:50:12.404 274 15639.66 421.26 52986.46 88888.00 2020-09-30 08:50:12.904 274 15639.52 421.44 52986.45 88888.00 2020-09-30 08:50:13.404 274 15639.39 421.59 52986.42 88888.00 2020-09-30 08:50:13.904 274 15639.29 421.83 52986.55 88888.00 2020-09-30 08:50:14.404 274 15639.16 422.13 52986.69 88888.00 2020-09-30 08:50:14.904 274 15639.11 422.23 52986.68 88888.00 2020-09-30 08:50:15.404 274 15639.02 422.35 52986.77 88888.00 2020-09-30 08:50:15.904 274 15638.92 422.41 52986.77 88888.00 2020-09-30 08:50:16.404 274 15638.83 422.47 52986.77 88888.00 2020-09-30 08:50:16.904 274 15638.78 422.48 52986.75 88888.00 2020-09-30 08:50:17.404 274 15638.73 422.45 52986.80 88888.00 2020-09-30 08:50:17.904 274 15638.67 422.44 52986.85 88888.00 2020-09-30 08:50:18.404 274 15638.60 422.36 52986.83 88888.00 2020-09-30 08:50:19.404 274 15638.37 422.19 52986.73 88888.00 2020-09-30 08:50:19.904 274 15638.24 422.12 52986.69 88888.00 2020-09-30 08:50:20.404 274 15638.13 422.03 52986.74 88888.00 2020-09-30 08:50:20.904 274 15638.07 421.92 52986.70 88888.00 2020-09-30 08:50:21.404 274 15638.02 421.84 52986.70 88888.00 2020-09-30 08:50:21.904 274 15637.90 421.72 52986.61 88888.00 2020-09-30 08:50:22.404 274 15637.88 421.69 52986.57 88888.00 2020-09-30 08:50:22.904 274 15637.92 421.63 52986.61 88888.00 2020-09-30 08:50:23.404 274 15637.84 421.55 52986.60 88888.00 2020-09-30 08:50:23.904 274 15637.79 421.46 52986.56 88888.00 2020-09-30 08:50:24.404 274 15637.84 421.41 52986.52 88888.00 2020-09-30 08:50:24.904 274 15637.78 421.35 52986.57 88888.00 2020-09-30 08:50:25.404 274 15637.84 421.30 52986.57 88888.00 2020-09-30 08:50:25.904 274 15637.89 421.30 52986.58 88888.00 2020-09-30 08:50:26.404 274 15637.95 421.29 52986.57 88888.00 2020-09-30 08:50:26.904 274 15637.95 421.26 52986.52 88888.00 2020-09-30 08:50:27.404 274 15638.01 421.35 52986.40 88888.00 2020-09-30 08:50:27.904 274 15638.06 421.44 52986.28 88888.00 2020-09-30 08:50:28.404 274 15638.19 421.55 52986.26 88888.00 2020-09-30 08:50:29.404 274 15638.34 421.86 52986.14 88888.00 2020-09-30 08:50:29.904 274 15638.39 421.97 52986.15 88888.00 2020-09-30 08:50:30.404 274 15638.44 422.06 52986.09 88888.00 2020-09-30 08:50:30.904 274 15638.41 422.23 52986.17 88888.00 2020-09-30 08:50:31.404 274 15638.39 422.41 52986.27 88888.00 2020-09-30 08:50:31.904 274 15638.41 422.53 52986.36 88888.00 2020-09-30 08:50:32.404 274 15638.44 422.64 52986.38 88888.00 2020-09-30 08:50:32.904 274 15638.43 422.68 52986.43 88888.00 2020-09-30 08:50:33.404 274 15638.38 422.72 52986.57 88888.00 2020-09-30 08:50:33.904 274 15638.34 422.75 52986.67 88888.00 2020-09-30 08:50:34.404 274 15638.35 422.79 52986.62 88888.00 2020-09-30 08:50:34.904 274 15638.26 422.76 52986.64 88888.00 2020-09-30 08:50:35.404 274 15638.19 422.84 52986.72 88888.00 2020-09-30 08:50:35.904 274 15638.17 422.85 52986.72 88888.00 2020-09-30 08:50:36.404 274 15638.12 422.79 52986.67 88888.00 2020-09-30 08:50:36.904 274 15638.05 422.79 52986.61 88888.00 2020-09-30 08:50:37.404 274 15637.96 422.78 52986.56 88888.00 2020-09-30 08:50:37.904 274 15637.88 422.75 52986.49 88888.00 2020-09-30 08:50:38.404 274 15637.81 422.71 52986.50 88888.00 2020-09-30 08:50:38.904 274 15637.84 422.66 52986.45 88888.00 2020-09-30 08:50:39.404 274 15637.80 422.55 52986.42 88888.00 2020-09-30 08:50:39.904 274 15637.79 422.44 52986.39 88888.00 2020-09-30 08:50:40.404 274 15637.76 422.29 52986.49 88888.00 2020-09-30 08:50:40.904 274 15637.69 422.23 52986.45 88888.00 2020-09-30 08:50:41.404 274 15637.68 422.12 52986.46 88888.00 2020-09-30 08:50:41.904 274 15637.59 421.99 52986.46 88888.00 2020-09-30 08:50:42.404 274 15637.55 421.89 52986.57 88888.00 2020-09-30 08:50:42.904 274 15637.48 421.84 52986.65 88888.00 2020-09-30 08:50:43.404 274 15637.48 421.80 52986.69 88888.00 2020-09-30 08:50:43.904 274 15637.44 421.79 52986.87 88888.00 2020-09-30 08:50:44.404 274 15637.37 421.85 52987.00 88888.00 2020-09-30 08:50:44.904 274 15637.34 421.89 52987.18 88888.00 2020-09-30 08:50:45.404 274 15637.28 421.92 52987.35 88888.00 2020-09-30 08:50:45.904 274 15637.13 421.94 52987.48 88888.00 2020-09-30 08:50:46.404 274 15637.04 421.97 52987.64 88888.00 2020-09-30 08:50:46.904 274 15637.06 422.03 52987.68 88888.00 2020-09-30 08:50:47.404 274 15637.01 422.05 52987.73 88888.00 2020-09-30 08:50:47.904 274 15636.87 422.10 52987.84 88888.00 2020-09-30 08:50:48.404 274 15636.71 422.16 52987.88 88888.00 2020-09-30 08:50:48.904 274 15636.58 422.22 52987.93 88888.00 2020-09-30 08:50:49.404 274 15636.42 422.27 52987.82 88888.00 2020-09-30 08:50:49.904 274 15636.21 422.24 52987.69 88888.00 2020-09-30 08:50:50.404 274 15636.08 422.24 52987.57 88888.00 2020-09-30 08:50:50.904 274 15635.99 422.23 52987.47 88888.00 2020-09-30 08:50:51.404 274 15635.86 422.19 52987.40 88888.00 2020-09-30 08:50:51.904 274 15635.81 422.10 52987.33 88888.00 2020-09-30 08:50:52.404 274 15635.76 422.06 52987.21 88888.00 2020-09-30 08:50:52.904 274 15635.70 422.03 52987.08 88888.00 2020-09-30 08:50:53.404 274 15635.78 422.03 52986.94 88888.00 2020-09-30 08:50:53.904 274 15635.85 422.04 52986.70 88888.00 2020-09-30 08:50:54.404 274 15635.88 422.06 52986.56 88888.00 2020-09-30 08:50:54.904 274 15635.90 422.06 52986.50 88888.00 2020-09-30 08:50:55.404 274 15635.95 422.07 52986.54 88888.00 2020-09-30 08:50:55.904 274 15635.97 422.06 52986.49 88888.00 2020-09-30 08:50:56.404 274 15636.03 422.05 52986.40 88888.00 2020-09-30 08:50:56.904 274 15636.09 422.02 52986.44 88888.00 2020-09-30 08:50:57.404 274 15636.05 422.01 52986.50 88888.00 2020-09-30 08:50:57.904 274 15636.11 422.03 52986.50 88888.00 2020-09-30 08:50:58.404 274 15636.18 422.01 52986.42 88888.00 2020-09-30 08:50:58.904 274 15636.20 421.99 52986.38 88888.00 2020-09-30 08:50:59.404 274 15636.17 421.99 52986.37 88888.00 2020-09-30 08:50:59.904 274 15636.20 421.98 52986.38 88888.00 2020-09-30 08:51:00.904 274 15636.08 421.97 52986.46 88888.00 2020-09-30 08:51:01.404 274 15636.11 421.96 52986.40 88888.00 2020-09-30 08:51:01.904 274 15636.14 421.97 52986.27 88888.00 2020-09-30 08:51:02.404 274 15636.18 421.99 52986.14 88888.00 2020-09-30 08:51:02.904 274 15636.27 422.05 52985.95 88888.00 2020-09-30 08:51:03.404 274 15636.45 422.14 52985.72 88888.00 2020-09-30 08:51:03.904 274 15636.58 422.25 52985.57 88888.00 2020-09-30 08:51:04.404 274 15636.69 422.39 52985.36 88888.00 2020-09-30 08:51:04.904 274 15636.76 422.48 52985.27 88888.00 2020-09-30 08:51:05.404 274 15636.86 422.54 52985.18 88888.00 2020-09-30 08:51:05.905 274 15636.88 422.67 52985.08 88888.00 2020-09-30 08:51:06.405 274 15636.92 422.79 52985.02 88888.00 2020-09-30 08:51:06.905 274 15636.97 422.85 52985.03 88888.00 2020-09-30 08:51:07.405 274 15636.98 422.88 52985.10 88888.00 2020-09-30 08:51:07.905 274 15636.85 422.89 52985.06 88888.00 2020-09-30 08:51:08.405 274 15636.66 422.91 52984.97 88888.00 2020-09-30 08:51:08.905 274 15636.53 422.87 52984.94 88888.00 2020-09-30 08:51:09.405 274 15636.36 422.87 52984.93 88888.00 2020-09-30 08:51:09.905 274 15636.26 422.84 52984.92 88888.00 2020-09-30 08:51:10.405 274 15636.07 422.80 52984.95 88888.00 2020-09-30 08:51:10.905 274 15635.87 422.81 52985.02 88888.00 2020-09-30 08:51:11.405 274 15635.72 422.80 52984.93 88888.00 2020-09-30 08:51:11.905 274 15635.59 422.76 52984.90 88888.00 2020-09-30 08:51:12.405 274 15635.52 422.73 52984.94 88888.00 2020-09-30 08:51:12.905 274 15635.41 422.72 52984.93 88888.00 2020-09-30 08:51:13.405 274 15635.32 422.74 52984.85 88888.00 2020-09-30 08:51:13.905 274 15635.33 422.76 52984.81 88888.00 2020-09-30 08:51:14.405 274 15635.40 422.74 52984.78 88888.00 2020-09-30 08:51:14.905 274 15635.44 422.70 52984.74 88888.00 2020-09-30 08:51:15.405 274 15635.45 422.65 52984.58 88888.00 2020-09-30 08:51:15.905 274 15635.52 422.57 52984.38 88888.00 2020-09-30 08:51:16.405 274 15635.52 422.54 52984.28 88888.00 2020-09-30 08:51:16.905 274 15635.55 422.62 52984.05 88888.00 2020-09-30 08:51:17.405 274 15635.53 422.66 52983.82 88888.00 2020-09-30 08:51:17.905 274 15635.51 422.68 52983.67 88888.00 2020-09-30 08:51:18.405 274 15635.45 422.80 52983.57 88888.00 2020-09-30 08:51:18.905 274 15635.41 422.90 52983.49 88888.00 2020-09-30 08:51:19.405 274 15635.38 423.00 52983.57 88888.00 2020-09-30 08:51:19.905 274 15635.34 423.10 52983.47 88888.00 2020-09-30 08:51:20.405 274 15635.34 423.18 52983.41 88888.00 2020-09-30 08:51:20.905 274 15635.29 423.26 52983.49 88888.00 2020-09-30 08:51:21.405 274 15635.17 423.36 52983.50 88888.00 2020-09-30 08:51:21.905 274 15634.99 423.49 52983.56 88888.00 2020-09-30 08:51:22.405 274 15634.85 423.66 52983.59 88888.00 2020-09-30 08:51:22.905 274 15634.76 423.86 52983.66 88888.00 2020-09-30 08:51:23.405 274 15634.67 423.99 52983.63 88888.00 2020-09-30 08:51:23.905 274 15634.53 424.08 52983.61 88888.00 2020-09-30 08:51:24.405 274 15634.40 424.20 52983.65 88888.00 2020-09-30 08:51:24.905 274 15634.27 424.34 52983.57 88888.00 2020-09-30 08:51:25.405 274 15634.16 424.44 52983.65 88888.00 2020-09-30 08:51:25.905 274 15634.15 424.49 52983.69 88888.00 2020-09-30 08:51:26.405 274 15634.22 424.53 52983.84 88888.00 2020-09-30 08:51:26.905 274 15634.31 424.55 52983.90 88888.00 2020-09-30 08:51:27.405 274 15634.36 424.54 52983.86 88888.00 2020-09-30 08:51:27.905 274 15634.37 424.56 52983.86 88888.00 2020-09-30 08:51:28.405 274 15634.48 424.55 52983.79 88888.00 2020-09-30 08:51:28.905 274 15634.59 424.57 52983.65 88888.00 2020-09-30 08:51:29.405 274 15634.60 424.58 52983.58 88888.00 2020-09-30 08:51:29.905 274 15634.68 424.56 52983.44 88888.00 2020-09-30 08:51:30.405 274 15634.71 424.61 52983.39 88888.00 2020-09-30 08:51:30.905 274 15634.73 424.71 52983.40 88888.00 2020-09-30 08:51:31.405 274 15634.62 424.79 52983.44 88888.00 2020-09-30 08:51:32.405 274 15634.48 424.91 52983.69 88888.00 2020-09-30 08:51:32.905 274 15634.42 424.88 52983.76 88888.00 2020-09-30 08:51:33.405 274 15634.37 424.75 52983.89 88888.00 2020-09-30 08:51:33.905 274 15634.37 424.58 52983.99 88888.00 2020-09-30 08:51:34.405 274 15634.36 424.46 52983.99 88888.00 2020-09-30 08:51:34.905 274 15634.36 424.34 52983.96 88888.00 2020-09-30 08:51:35.405 274 15634.39 424.22 52983.90 88888.00 2020-09-30 08:51:35.905 274 15634.39 424.17 52983.82 88888.00 2020-09-30 08:51:36.405 274 15634.44 424.08 52983.71 88888.00 2020-09-30 08:51:36.905 274 15634.52 424.04 52983.66 88888.00 2020-09-30 08:51:37.405 274 15634.68 424.05 52983.59 88888.00 2020-09-30 08:51:37.905 274 15634.81 424.09 52983.49 88888.00 2020-09-30 08:51:38.405 274 15634.93 424.17 52983.39 88888.00 2020-09-30 08:51:38.905 274 15635.05 424.30 52983.20 88888.00 2020-09-30 08:51:39.405 274 15635.15 424.41 52983.07 88888.00 2020-09-30 08:51:39.905 274 15635.22 424.52 52982.96 88888.00 2020-09-30 08:51:40.405 274 15635.27 424.67 52982.86 88888.00 2020-09-30 08:51:40.905 274 15635.36 424.80 52982.84 88888.00 2020-09-30 08:51:41.405 274 15635.43 424.93 52982.77 88888.00 2020-09-30 08:51:41.905 274 15635.48 425.03 52982.74 88888.00 2020-09-30 08:51:42.405 274 15635.57 425.05 52982.76 88888.00 2020-09-30 08:51:42.905 274 15635.71 425.10 52982.81 88888.00 2020-09-30 08:51:43.405 274 15635.75 425.13 52982.85 88888.00 2020-09-30 08:51:43.905 274 15635.80 425.12 52982.87 88888.00 2020-09-30 08:51:44.405 274 15635.84 425.10 52982.91 88888.00 2020-09-30 08:51:44.905 274 15635.87 425.13 52982.91 88888.00 2020-09-30 08:51:45.405 274 15635.87 425.22 52982.90 88888.00 2020-09-30 08:51:45.905 274 15635.82 425.29 52982.83 88888.00 2020-09-30 08:51:46.405 274 15635.79 425.33 52982.89 88888.00 2020-09-30 08:51:46.905 274 15635.75 425.41 52983.01 88888.00 2020-09-30 08:51:47.405 274 15635.72 425.47 52983.00 88888.00 2020-09-30 08:51:47.905 274 15635.72 425.55 52983.05 88888.00 2020-09-30 08:51:48.405 274 15635.78 425.65 52983.10 88888.00 2020-09-30 08:51:48.905 274 15635.84 425.72 52983.10 88888.00 2020-09-30 08:51:49.405 274 15635.90 425.78 52983.09 88888.00 2020-09-30 08:51:49.905 274 15636.00 425.90 52983.17 88888.00 2020-09-30 08:51:50.405 274 15636.04 426.00 52983.32 88888.00 2020-09-30 08:51:50.905 274 15636.03 426.08 52983.32 88888.00 2020-09-30 08:51:51.405 274 15636.02 426.17 52983.34 88888.00 2020-09-30 08:51:51.905 274 15635.97 426.20 52983.41 88888.00 2020-09-30 08:51:52.405 274 15635.97 426.22 52983.46 88888.00 2020-09-30 08:51:52.905 274 15635.97 426.30 52983.49 88888.00 2020-09-30 08:51:53.405 274 15635.95 426.29 52983.44 88888.00 2020-09-30 08:51:53.905 274 15635.99 426.33 52983.39 88888.00 2020-09-30 08:51:54.405 274 15636.05 426.33 52983.45 88888.00 2020-09-30 08:51:54.905 274 15636.13 426.31 52983.53 88888.00 2020-09-30 08:51:55.405 274 15636.21 426.37 52983.51 88888.00 2020-09-30 08:51:55.905 274 15636.27 426.42 52983.53 88888.00 2020-09-30 08:51:56.405 274 15636.34 426.42 52983.57 88888.00 2020-09-30 08:51:56.905 274 15636.36 426.37 52983.57 88888.00 2020-09-30 08:51:57.405 274 15636.40 426.25 52983.70 88888.00 2020-09-30 08:51:57.905 274 15636.38 426.13 52983.71 88888.00 2020-09-30 08:51:58.405 274 15636.34 426.04 52983.66 88888.00 2020-09-30 08:51:58.905 274 15636.38 425.93 52983.75 88888.00 2020-09-30 08:51:59.405 274 15636.36 425.87 52983.83 88888.00 2020-09-30 08:51:59.905 274 15636.31 425.82 52983.85 88888.00 2020-09-30 08:52:00.405 274 15636.31 425.75 52983.85 88888.00 2020-09-30 08:52:00.905 274 15636.27 425.65 52983.87 88888.00 2020-09-30 08:52:01.405 274 15636.21 425.53 52983.92 88888.00 2020-09-30 08:52:01.905 274 15636.12 425.47 52983.87 88888.00 2020-09-30 08:52:02.405 274 15636.11 425.42 52983.89 88888.00 2020-09-30 08:52:02.905 274 15636.06 425.36 52983.90 88888.00 2020-09-30 08:52:03.905 274 15636.05 425.33 52983.84 88888.00 2020-09-30 08:52:04.405 274 15636.03 425.35 52983.84 88888.00 2020-09-30 08:52:04.905 274 15636.06 425.36 52983.90 88888.00 2020-09-30 08:52:05.405 274 15636.12 425.38 52983.83 88888.00 2020-09-30 08:52:05.905 274 15636.20 425.40 52983.83 88888.00 2020-09-30 08:52:06.405 274 15636.25 425.36 52983.82 88888.00 2020-09-30 08:52:06.905 274 15636.32 425.33 52983.83 88888.00 2020-09-30 08:52:07.405 274 15636.39 425.30 52983.83 88888.00 2020-09-30 08:52:07.905 274 15636.44 425.25 52983.80 88888.00 2020-09-30 08:52:08.405 274 15636.47 425.22 52983.66 88888.00 2020-09-30 08:52:08.905 274 15636.53 425.15 52983.64 88888.00 2020-09-30 08:52:09.405 274 15636.58 425.07 52983.69 88888.00 2020-09-30 08:52:09.905 274 15636.60 425.09 52983.79 88888.00 2020-09-30 08:52:10.405 274 15636.65 425.15 52983.85 88888.00 2020-09-30 08:52:10.905 274 15636.72 425.18 52983.90 88888.00 2020-09-30 08:52:11.405 274 15636.72 425.17 52983.90 88888.00 2020-09-30 08:52:11.905 274 15636.69 425.16 52984.02 88888.00 2020-09-30 08:52:12.405 274 15636.66 425.14 52984.12 88888.00 2020-09-30 08:52:12.905 274 15636.68 425.08 52984.26 88888.00 2020-09-30 08:52:13.905 274 15636.60 424.99 52984.55 88888.00 2020-09-30 08:52:14.405 274 15636.54 424.95 52984.60 88888.00 2020-09-30 08:52:14.905 274 15636.49 424.88 52984.72 88888.00 2020-09-30 08:52:15.405 274 15636.38 424.79 52984.75 88888.00 2020-09-30 08:52:15.905 274 15636.17 424.71 52984.78 88888.00 2020-09-30 08:52:16.405 274 15635.97 424.62 52984.76 88888.00 2020-09-30 08:52:16.905 274 15635.86 424.54 52984.75 88888.00 2020-09-30 08:52:17.405 274 15635.69 424.41 52984.72 88888.00 2020-09-30 08:52:17.905 274 15635.59 424.30 52984.63 88888.00 2020-09-30 08:52:18.405 274 15635.48 424.28 52984.60 88888.00 2020-09-30 08:52:18.905 274 15635.49 424.29 52984.44 88888.00 2020-09-30 08:52:19.405 274 15635.49 424.29 52984.28 88888.00 2020-09-30 08:52:19.905 274 15635.51 424.31 52984.13 88888.00 2020-09-30 08:52:20.405 274 15635.48 424.43 52984.03 88888.00 2020-09-30 08:52:20.905 274 15635.51 424.51 52983.86 88888.00 2020-09-30 08:52:21.905 274 15635.61 424.74 52983.70 88888.00 2020-09-30 08:52:22.405 274 15635.70 424.79 52983.65 88888.00 2020-09-30 08:52:22.905 274 15635.75 424.89 52983.72 88888.00 2020-09-30 08:52:23.405 274 15635.76 424.97 52983.66 88888.00 2020-09-30 08:52:23.905 274 15635.79 424.98 52983.65 88888.00 2020-09-30 08:52:24.405 274 15635.84 424.98 52983.61 88888.00 2020-09-30 08:52:24.905 274 15635.87 424.95 52983.60 88888.00 2020-09-30 08:52:25.405 274 15635.89 424.97 52983.57 88888.00 2020-09-30 08:52:25.905 274 15635.84 424.95 52983.58 88888.00 2020-09-30 08:52:26.405 274 15635.78 424.97 52983.47 88888.00 2020-09-30 08:52:26.905 274 15635.71 424.96 52983.42 88888.00 2020-09-30 08:52:27.405 274 15635.62 425.00 52983.44 88888.00 2020-09-30 08:52:27.905 274 15635.60 425.08 52983.43 88888.00 2020-09-30 08:52:28.405 274 15635.45 425.16 52983.42 88888.00 2020-09-30 08:52:28.905 274 15635.39 425.22 52983.44 88888.00 2020-09-30 08:52:29.405 274 15635.30 425.21 52983.51 88888.00 2020-09-30 08:52:29.905 274 15635.21 425.15 52983.59 88888.00 2020-09-30 08:52:30.405 274 15635.12 425.10 52983.63 88888.00 2020-09-30 08:52:30.905 274 15635.03 425.09 52983.66 88888.00 2020-09-30 08:52:31.405 274 15635.03 425.09 52983.73 88888.00 2020-09-30 08:52:31.905 274 15635.02 425.08 52983.75 88888.00 2020-09-30 08:52:32.405 274 15635.03 425.00 52983.76 88888.00 2020-09-30 08:52:32.905 274 15635.08 424.96 52983.66 88888.00 2020-09-30 08:52:33.405 274 15635.20 424.84 52983.56 88888.00 2020-09-30 08:52:33.905 274 15635.34 424.78 52983.53 88888.00 2020-09-30 08:52:34.405 274 15635.50 424.73 52983.45 88888.00 2020-09-30 08:52:34.905 274 15635.64 424.67 52983.25 88888.00 2020-09-30 08:52:35.405 274 15635.75 424.67 52983.13 88888.00 2020-09-30 08:52:35.905 274 15635.89 424.70 52983.07 88888.00 2020-09-30 08:52:36.405 274 15636.04 424.79 52983.01 88888.00 2020-09-30 08:52:36.905 274 15636.13 424.89 52982.97 88888.00 2020-09-30 08:52:37.405 274 15636.22 424.95 52983.10 88888.00 2020-09-30 08:52:37.905 274 15636.20 424.97 52983.31 88888.00 2020-09-30 08:52:38.405 274 15636.20 424.99 52983.49 88888.00 2020-09-30 08:52:38.905 274 15636.18 425.01 52983.69 88888.00 2020-09-30 08:52:39.405 274 15636.17 425.06 52983.87 88888.00 2020-09-30 08:52:39.905 274 15636.14 424.98 52983.92 88888.00 2020-09-30 08:52:40.405 274 15636.03 424.88 52983.94 88888.00 2020-09-30 08:52:40.905 274 15635.97 424.79 52983.95 88888.00 2020-09-30 08:52:41.405 274 15635.94 424.70 52983.99 88888.00 2020-09-30 08:52:41.905 274 15635.88 424.56 52983.97 88888.00 2020-09-30 08:52:42.405 274 15635.86 424.45 52983.90 88888.00 2020-09-30 08:52:42.905 274 15635.79 424.48 52983.81 88888.00 2020-09-30 08:52:43.405 274 15635.76 424.53 52983.78 88888.00 2020-09-30 08:52:43.905 274 15635.69 424.52 52983.80 88888.00 2020-09-30 08:52:44.405 274 15635.61 424.54 52983.81 88888.00 2020-09-30 08:52:45.405 274 15635.44 424.58 52983.79 88888.00 2020-09-30 08:52:45.905 274 15635.41 424.61 52983.78 88888.00 2020-09-30 08:52:46.405 274 15635.35 424.62 52983.71 88888.00 2020-09-30 08:52:46.905 274 15635.31 424.56 52983.69 88888.00 2020-09-30 08:52:47.405 274 15635.30 424.51 52983.63 88888.00 2020-09-30 08:52:47.905 274 15635.29 424.43 52983.60 88888.00 2020-09-30 08:52:48.405 274 15635.26 424.38 52983.62 88888.00 2020-09-30 08:52:48.905 274 15635.29 424.34 52983.54 88888.00 2020-09-30 08:52:49.405 274 15635.24 424.41 52983.49 88888.00 2020-09-30 08:52:49.905 274 15635.26 424.52 52983.37 88888.00 2020-09-30 08:52:50.405 274 15635.32 424.62 52983.41 88888.00 2020-09-30 08:52:50.905 274 15635.39 424.86 52983.45 88888.00 2020-09-30 08:52:51.405 274 15635.55 425.10 52983.58 88888.00 2020-09-30 08:52:51.905 274 15635.64 425.29 52983.70 88888.00 2020-09-30 08:52:52.405 274 15635.77 425.43 52983.79 88888.00 2020-09-30 08:52:52.905 274 15635.88 425.53 52983.87 88888.00 2020-09-30 08:52:53.405 274 15636.00 425.56 52984.02 88888.00 2020-09-30 08:52:53.905 274 15636.09 425.52 52984.22 88888.00 2020-09-30 08:52:54.405 274 15636.15 425.49 52984.32 88888.00 2020-09-30 08:52:54.905 274 15636.11 425.50 52984.39 88888.00 2020-09-30 08:52:55.405 274 15636.14 425.47 52984.53 88888.00 2020-09-30 08:52:55.905 274 15636.12 425.48 52984.55 88888.00 2020-09-30 08:52:56.405 274 15636.05 425.39 52984.68 88888.00 2020-09-30 08:52:56.905 274 15636.02 425.27 52984.77 88888.00 2020-09-30 08:52:57.405 274 15635.93 425.22 52984.80 88888.00 2020-09-30 08:52:57.905 274 15635.91 425.14 52984.75 88888.00 2020-09-30 08:52:58.405 274 15635.94 425.06 52984.73 88888.00 2020-09-30 08:52:58.905 274 15636.00 424.99 52984.67 88888.00 2020-09-30 08:52:59.405 274 15636.05 424.97 52984.58 88888.00 2020-09-30 08:52:59.905 274 15636.11 424.93 52984.51 88888.00 2020-09-30 08:53:00.405 274 15636.15 424.84 52984.46 88888.00 2020-09-30 08:53:00.905 274 15636.22 424.77 52984.31 88888.00 2020-09-30 08:53:01.405 274 15636.31 424.67 52984.19 88888.00 2020-09-30 08:53:01.905 274 15636.44 424.66 52984.17 88888.00 2020-09-30 08:53:02.405 274 15636.58 424.64 52984.08 88888.00 2020-09-30 08:53:02.905 274 15636.71 424.65 52983.99 88888.00 2020-09-30 08:53:03.405 274 15636.87 424.61 52983.93 88888.00 2020-09-30 08:53:03.905 274 15636.99 424.53 52983.82 88888.00 2020-09-30 08:53:04.405 274 15637.06 424.47 52983.70 88888.00 2020-09-30 08:53:04.905 274 15637.12 424.39 52983.65 88888.00 2020-09-30 08:53:05.405 274 15637.14 424.36 52983.58 88888.00 2020-09-30 08:53:05.905 274 15637.08 424.29 52983.50 88888.00 2020-09-30 08:53:06.405 274 15637.03 424.18 52983.39 88888.00 2020-09-30 08:53:06.905 274 15637.07 424.08 52983.35 88888.00 2020-09-30 08:53:07.405 274 15637.11 423.99 52983.34 88888.00 2020-09-30 08:53:07.905 274 15637.11 423.88 52983.35 88888.00 2020-09-30 08:53:08.405 274 15637.13 423.82 52983.30 88888.00 2020-09-30 08:53:08.905 274 15637.20 423.76 52983.30 88888.00 2020-09-30 08:53:09.405 274 15637.34 423.71 52983.26 88888.00 2020-09-30 08:53:09.905 274 15637.53 423.70 52983.29 88888.00 2020-09-30 08:53:10.405 274 15637.57 423.63 52983.32 88888.00 2020-09-30 08:53:10.905 274 15637.69 423.67 52983.25 88888.00 2020-09-30 08:53:11.405 274 15637.79 423.70 52983.21 88888.00 2020-09-30 08:53:11.905 274 15637.90 423.69 52983.20 88888.00 2020-09-30 08:53:12.405 274 15638.04 423.72 52983.31 88888.00 2020-09-30 08:53:12.905 274 15638.19 423.80 52983.39 88888.00 2020-09-30 08:53:13.405 274 15638.37 423.91 52983.47 88888.00 2020-09-30 08:53:13.905 274 15638.47 423.97 52983.49 88888.00 2020-09-30 08:53:14.405 274 15638.65 424.02 52983.49 88888.00 2020-09-30 08:53:14.905 274 15638.75 424.05 52983.46 88888.00 2020-09-30 08:53:15.405 274 15638.91 424.05 52983.41 88888.00 2020-09-30 08:53:15.905 274 15639.03 424.05 52983.40 88888.00 2020-09-30 08:53:16.405 274 15639.14 424.06 52983.35 88888.00 2020-09-30 08:53:16.905 274 15639.24 424.06 52983.24 88888.00 2020-09-30 08:53:17.405 274 15639.37 424.05 52983.18 88888.00 2020-09-30 08:53:17.905 274 15639.48 424.09 52983.07 88888.00 2020-09-30 08:53:18.405 274 15639.61 424.09 52983.01 88888.00 2020-09-30 08:53:18.905 274 15639.75 424.08 52982.94 88888.00 2020-09-30 08:53:19.405 274 15639.92 424.05 52982.84 88888.00 2020-09-30 08:53:19.905 274 15640.02 424.01 52982.80 88888.00 2020-09-30 08:53:20.405 274 15640.15 424.00 52982.77 88888.00 2020-09-30 08:53:20.905 274 15640.28 423.94 52982.73 88888.00 2020-09-30 08:53:21.405 274 15640.48 423.85 52982.74 88888.00 2020-09-30 08:53:21.905 274 15640.66 423.79 52982.79 88888.00 2020-09-30 08:53:22.405 274 15640.87 423.77 52982.80 88888.00 2020-09-30 08:53:22.905 274 15641.09 423.75 52982.84 88888.00 2020-09-30 08:53:23.405 274 15641.27 423.70 52982.93 88888.00 2020-09-30 08:53:23.905 274 15641.44 423.67 52983.05 88888.00 2020-09-30 08:53:24.405 274 15641.59 423.60 52983.11 88888.00 2020-09-30 08:53:24.905 274 15641.81 423.52 52983.13 88888.00 2020-09-30 08:53:25.405 274 15642.00 423.48 52983.14 88888.00 2020-09-30 08:53:25.905 274 15642.09 423.44 52983.13 88888.00 2020-09-30 08:53:26.905 274 15642.29 423.36 52983.05 88888.00 2020-09-30 08:53:27.405 274 15642.32 423.32 52983.01 88888.00 2020-09-30 08:53:27.905 274 15642.49 423.32 52982.91 88888.00 2020-09-30 08:53:28.405 274 15642.60 423.28 52982.85 88888.00 2020-09-30 08:53:28.905 274 15642.75 423.31 52982.79 88888.00 2020-09-30 08:53:29.405 274 15642.93 423.28 52982.74 88888.00 2020-09-30 08:53:29.905 274 15643.03 423.30 52982.72 88888.00 2020-09-30 08:53:30.405 274 15643.19 423.32 52982.73 88888.00 2020-09-30 08:53:30.905 274 15643.37 423.41 52982.73 88888.00 2020-09-30 08:53:31.405 274 15643.53 423.48 52982.78 88888.00 2020-09-30 08:53:31.905 274 15643.76 423.59 52982.84 88888.00 2020-09-30 08:53:32.405 274 15643.93 423.72 52982.86 88888.00 2020-09-30 08:53:32.905 274 15644.14 423.89 52982.90 88888.00 2020-09-30 08:53:33.405 274 15644.29 423.95 52983.04 88888.00 2020-09-30 08:53:33.905 274 15644.46 424.02 52983.14 88888.00 2020-09-30 08:53:34.905 274 15644.79 424.08 52983.33 88888.00 2020-09-30 08:53:35.405 274 15645.00 424.10 52983.34 88888.00 2020-09-30 08:53:35.905 274 15645.19 424.17 52983.33 88888.00 2020-09-30 08:53:36.405 274 15645.37 424.26 52983.37 88888.00 2020-09-30 08:53:36.905 274 15645.56 424.31 52983.46 88888.00 2020-09-30 08:53:37.405 274 15645.78 424.37 52983.49 88888.00 2020-09-30 08:53:37.905 274 15645.99 424.43 52983.54 88888.00 2020-09-30 08:53:38.405 274 15646.17 424.47 52983.61 88888.00 2020-09-30 08:53:38.905 274 15646.40 424.52 52983.66 88888.00 2020-09-30 08:53:39.405 274 15646.56 424.55 52983.65 88888.00 2020-09-30 08:53:39.905 274 15646.71 424.56 52983.67 88888.00 2020-09-30 08:53:40.405 274 15646.97 424.56 52983.66 88888.00 2020-09-30 08:53:40.905 274 15647.11 424.56 52983.66 88888.00 2020-09-30 08:53:41.405 274 15647.32 424.57 52983.69 88888.00 2020-09-30 08:53:41.905 274 15647.48 424.52 52983.71 88888.00 2020-09-30 08:53:42.405 274 15647.70 424.45 52983.65 88888.00 2020-09-30 08:53:42.905 274 15647.90 424.44 52983.66 88888.00 2020-09-30 08:53:43.405 274 15648.07 424.48 52983.67 88888.00 2020-09-30 08:53:43.905 274 15648.20 424.51 52983.71 88888.00 2020-09-30 08:53:44.405 274 15648.24 424.52 52983.71 88888.00 2020-09-30 08:53:44.905 274 15648.37 424.47 52983.78 88888.00 2020-09-30 08:53:45.405 274 15648.50 424.46 52983.79 88888.00 2020-09-30 08:53:45.905 274 15648.60 424.45 52983.74 88888.00 2020-09-30 08:53:46.405 274 15648.87 424.43 52983.72 88888.00 2020-09-30 08:53:46.905 274 15649.02 424.44 52983.66 88888.00 2020-09-30 08:53:47.405 274 15649.08 424.54 52983.62 88888.00 2020-09-30 08:53:47.905 274 15649.25 424.58 52983.73 88888.00 2020-09-30 08:53:48.405 274 15649.47 424.61 52983.78 88888.00 2020-09-30 08:53:48.905 274 15649.60 424.62 52983.86 88888.00 2020-09-30 08:53:49.405 274 15649.63 424.61 52983.89 88888.00 2020-09-30 08:53:49.905 274 15649.71 424.62 52983.87 88888.00 2020-09-30 08:53:50.405 274 15649.83 424.63 52983.95 88888.00 2020-09-30 08:53:50.905 274 15650.04 424.60 52984.05 88888.00 2020-09-30 08:53:51.405 274 15650.19 424.61 52984.22 88888.00 2020-09-30 08:53:51.905 274 15650.22 424.66 52984.31 88888.00 2020-09-30 08:53:52.405 274 15650.33 424.70 52984.33 88888.00 2020-09-30 08:53:52.905 274 15650.57 424.70 52984.42 88888.00 2020-09-30 08:53:53.405 274 15650.77 424.69 52984.59 88888.00 2020-09-30 08:53:53.905 274 15650.85 424.66 52984.62 88888.00 2020-09-30 08:53:54.405 274 15650.86 424.67 52984.62 88888.00 2020-09-30 08:53:54.905 274 15650.92 424.67 52984.71 88888.00 2020-09-30 08:53:55.405 274 15651.03 424.63 52984.76 88888.00 2020-09-30 08:53:55.905 274 15651.15 424.57 52984.80 88888.00 2020-09-30 08:53:56.405 274 15651.28 424.55 52984.81 88888.00 2020-09-30 08:53:56.905 274 15651.44 424.48 52984.88 88888.00 2020-09-30 08:53:57.405 274 15651.55 424.45 52984.97 88888.00 2020-09-30 08:53:58.405 274 15651.79 424.36 52985.11 88888.00 2020-09-30 08:53:58.905 274 15651.84 424.34 52985.15 88888.00 2020-09-30 08:53:59.405 274 15651.97 424.31 52985.19 88888.00 2020-09-30 08:53:59.905 274 15652.07 424.28 52985.23 88888.00 2020-09-30 08:54:00.405 274 15652.20 424.28 52985.27 88888.00 2020-09-30 08:54:00.905 274 15652.33 424.27 52985.32 88888.00 2020-09-30 08:54:01.405 274 15652.53 424.34 52985.38 88888.00 2020-09-30 08:54:01.905 274 15652.75 424.41 52985.43 88888.00 2020-09-30 08:54:02.405 274 15653.00 424.52 52985.57 88888.00 2020-09-30 08:54:02.905 274 15653.23 424.60 52985.56 88888.00 2020-09-30 08:54:03.405 274 15653.39 424.65 52985.55 88888.00 2020-09-30 08:54:03.905 274 15653.53 424.70 52985.57 88888.00 2020-09-30 08:54:04.405 274 15653.68 424.72 52985.62 88888.00 2020-09-30 08:54:04.905 274 15653.83 424.75 52985.66 88888.00 2020-09-30 08:54:05.405 274 15654.02 424.70 52985.69 88888.00 2020-09-30 08:54:05.905 274 15654.11 424.64 52985.76 88888.00 2020-09-30 08:54:06.405 274 15654.26 424.62 52985.80 88888.00 2020-09-30 08:54:06.905 274 15654.34 424.58 52985.81 88888.00 2020-09-30 08:54:07.405 274 15654.56 424.56 52985.86 88888.00 2020-09-30 08:54:07.905 274 15654.68 424.55 52985.85 88888.00 2020-09-30 08:54:08.405 274 15654.76 424.53 52985.84 88888.00 2020-09-30 08:54:08.905 274 15654.89 424.49 52985.91 88888.00 2020-09-30 08:54:09.405 274 15655.12 424.49 52985.98 88888.00 2020-09-30 08:54:09.905 274 15655.35 424.51 52986.07 88888.00 2020-09-30 08:54:10.405 274 15655.41 424.52 52986.16 88888.00 2020-09-30 08:54:10.905 274 15655.51 424.51 52986.34 88888.00 2020-09-30 08:54:11.405 274 15655.64 424.51 52986.53 88888.00 2020-09-30 08:54:11.905 274 15655.79 424.46 52986.68 88888.00 2020-09-30 08:54:12.405 274 15655.93 424.46 52986.80 88888.00 2020-09-30 08:54:12.905 274 15655.93 424.47 52986.87 88888.00 2020-09-30 08:54:13.405 274 15655.95 424.49 52987.01 88888.00 2020-09-30 08:54:13.905 274 15656.04 424.45 52987.24 88888.00 2020-09-30 08:54:14.405 274 15656.25 424.41 52987.43 88888.00 2020-09-30 08:54:14.905 274 15656.43 424.40 52987.53 88888.00 2020-09-30 08:54:15.405 274 15656.50 424.38 52987.57 88888.00 2020-09-30 08:54:15.905 274 15656.52 424.38 52987.68 88888.00 2020-09-30 08:54:16.405 274 15656.64 424.39 52987.83 88888.00 2020-09-30 08:54:16.905 274 15656.87 424.43 52987.89 88888.00 2020-09-30 08:54:17.405 274 15657.01 424.46 52987.94 88888.00 2020-09-30 08:54:17.905 274 15657.10 424.49 52987.89 88888.00 2020-09-30 08:54:18.405 274 15657.22 424.51 52987.95 88888.00 2020-09-30 08:54:18.905 274 15657.31 424.55 52988.13 88888.00 2020-09-30 08:54:19.405 274 15657.48 424.55 52988.16 88888.00 2020-09-30 08:54:19.905 274 15657.64 424.58 52988.10 88888.00 2020-09-30 08:54:20.405 274 15657.69 424.63 52988.09 88888.00 2020-09-30 08:54:20.905 274 15657.81 424.62 52988.18 88888.00 2020-09-30 08:54:21.405 274 15657.97 424.64 52988.28 88888.00 2020-09-30 08:54:21.905 274 15658.14 424.71 52988.23 88888.00 2020-09-30 08:54:22.405 274 15658.22 424.67 52988.30 88888.00 2020-09-30 08:54:22.905 274 15658.41 424.65 52988.27 88888.00 2020-09-30 08:54:23.405 274 15658.66 424.70 52988.25 88888.00 2020-09-30 08:54:23.905 274 15658.76 424.74 52988.38 88888.00 2020-09-30 08:54:24.405 274 15658.98 424.81 52988.43 88888.00 2020-09-30 08:54:24.905 274 15659.02 424.83 52988.38 88888.00 2020-09-30 08:54:25.405 274 15659.13 424.91 52988.31 88888.00 2020-09-30 08:54:25.905 274 15659.22 424.95 52988.30 88888.00 2020-09-30 08:54:26.405 274 15659.20 424.95 52988.43 88888.00 2020-09-30 08:54:26.905 274 15659.25 424.95 52988.54 88888.00 2020-09-30 08:54:27.405 274 15659.21 424.98 52988.49 88888.00 2020-09-30 08:54:27.905 274 15659.25 424.98 52988.57 88888.00 2020-09-30 08:54:28.405 274 15659.35 424.98 52988.63 88888.00 2020-09-30 08:54:28.905 274 15659.32 424.96 52988.65 88888.00 2020-09-30 08:54:30.405 274 15659.32 424.98 52988.65 88888.00 2020-09-30 08:54:30.905 274 15659.31 424.97 52988.65 88888.00 2020-09-30 08:54:31.405 274 15659.25 424.96 52988.74 88888.00 2020-09-30 08:54:31.905 274 15659.28 424.96 52988.79 88888.00 2020-09-30 08:54:32.405 274 15659.21 425.01 52988.80 88888.00 2020-09-30 08:54:32.905 274 15659.19 424.99 52988.87 88888.00 2020-09-30 08:54:33.405 274 15659.25 425.03 52988.89 88888.00 2020-09-30 08:54:33.905 274 15659.19 425.05 52988.94 88888.00 2020-09-30 08:54:34.405 274 15659.21 425.04 52989.08 88888.00 2020-09-30 08:54:34.905 274 15659.34 425.04 52989.15 88888.00 2020-09-30 08:54:35.405 274 15659.34 425.04 52989.17 88888.00 2020-09-30 08:54:35.905 274 15659.45 425.05 52989.23 88888.00 2020-09-30 08:54:36.405 274 15659.53 425.01 52989.25 88888.00 2020-09-30 08:54:36.905 274 15659.54 425.04 52989.29 88888.00 2020-09-30 08:54:37.405 274 15659.67 425.05 52989.38 88888.00 2020-09-30 08:54:37.905 274 15659.75 425.04 52989.34 88888.00 2020-09-30 08:54:38.405 274 15659.81 425.01 52989.34 88888.00 2020-09-30 08:54:38.905 274 15659.92 425.03 52989.39 88888.00 2020-09-30 08:54:39.905 274 15660.02 424.99 52989.28 88888.00 2020-09-30 08:54:40.405 274 15660.14 424.95 52989.22 88888.00 2020-09-30 08:54:40.905 274 15660.19 424.97 52989.21 88888.00 2020-09-30 08:54:41.405 274 15660.35 424.98 52989.24 88888.00 2020-09-30 08:54:41.905 274 15660.34 424.95 52989.23 88888.00 2020-09-30 08:54:42.405 274 15660.38 424.93 52989.29 88888.00 2020-09-30 08:54:42.905 274 15660.40 424.89 52989.24 88888.00 2020-09-30 08:54:43.405 274 15660.49 424.83 52989.27 88888.00 2020-09-30 08:54:43.905 274 15660.48 424.78 52989.20 88888.00 2020-09-30 08:54:44.405 274 15660.53 424.71 52989.15 88888.00 2020-09-30 08:54:44.905 274 15660.55 424.69 52989.09 88888.00 2020-09-30 08:54:45.405 274 15660.72 424.69 52989.08 88888.00 2020-09-30 08:54:45.905 274 15660.82 424.66 52989.02 88888.00 2020-09-30 08:54:46.405 274 15660.90 424.60 52988.91 88888.00 2020-09-30 08:54:46.905 274 15660.89 424.54 52988.94 88888.00 2020-09-30 08:54:47.405 274 15660.90 424.52 52988.97 88888.00 2020-09-30 08:54:47.905 274 15660.88 424.53 52988.89 88888.00 2020-09-30 08:54:48.405 274 15660.91 424.55 52988.80 88888.00 2020-09-30 08:54:48.905 274 15660.95 424.58 52988.86 88888.00 2020-09-30 08:54:49.405 274 15660.94 424.66 52988.95 88888.00 2020-09-30 08:54:49.905 274 15660.99 424.71 52988.89 88888.00 2020-09-30 08:54:50.405 274 15660.97 424.79 52988.83 88888.00 2020-09-30 08:54:50.905 274 15661.01 424.87 52988.81 88888.00 2020-09-30 08:54:51.405 274 15661.06 424.89 52988.84 88888.00 2020-09-30 08:54:51.905 274 15661.11 424.86 52988.85 88888.00 2020-09-30 08:54:52.405 274 15661.21 424.86 52988.87 88888.00 2020-09-30 08:54:52.905 274 15661.30 424.86 52988.85 88888.00 2020-09-30 08:54:53.405 274 15661.43 424.84 52988.84 88888.00 2020-09-30 08:54:53.905 274 15661.51 424.86 52988.87 88888.00 2020-09-30 08:54:54.405 274 15661.56 424.89 52988.79 88888.00 2020-09-30 08:54:54.905 274 15661.71 424.95 52988.81 88888.00 2020-09-30 08:54:55.405 274 15661.76 424.98 52988.84 88888.00 2020-09-30 08:54:55.905 274 15661.83 424.99 52988.83 88888.00 2020-09-30 08:54:56.405 274 15661.86 425.01 52988.87 88888.00 2020-09-30 08:54:56.905 274 15661.94 425.04 52988.95 88888.00 2020-09-30 08:54:57.405 274 15661.97 425.06 52988.91 88888.00 2020-09-30 08:54:57.905 274 15662.08 425.05 52988.90 88888.00 2020-09-30 08:54:58.405 274 15662.09 424.99 52988.91 88888.00 2020-09-30 08:54:58.905 274 15662.10 424.96 52988.85 88888.00 2020-09-30 08:54:59.405 274 15662.07 424.95 52988.86 88888.00 2020-09-30 08:54:59.905 274 15662.07 424.91 52988.96 88888.00 2020-09-30 08:55:00.405 274 15662.07 424.91 52988.96 88888.00 2020-09-30 08:55:00.905 274 15661.99 424.88 52988.94 88888.00 2020-09-30 08:55:01.405 274 15661.98 424.84 52988.89 88888.00 2020-09-30 08:55:01.905 274 15661.98 424.78 52988.93 88888.00 2020-09-30 08:55:02.405 274 15661.93 424.75 52989.00 88888.00 2020-09-30 08:55:02.905 274 15661.88 424.74 52989.00 88888.00 2020-09-30 08:55:03.405 274 15661.76 424.66 52988.97 88888.00 2020-09-30 08:55:03.905 274 15661.71 424.62 52989.01 88888.00 2020-09-30 08:55:04.405 274 15661.68 424.66 52989.04 88888.00 2020-09-30 08:55:04.905 274 15661.65 424.64 52989.09 88888.00 2020-09-30 08:55:05.405 274 15661.48 424.63 52989.10 88888.00 2020-09-30 08:55:05.905 274 15661.43 424.61 52989.08 88888.00 2020-09-30 08:55:06.405 274 15661.37 424.58 52989.17 88888.00 2020-09-30 08:55:06.905 274 15661.29 424.53 52989.31 88888.00 2020-09-30 08:55:07.405 274 15661.29 424.47 52989.38 88888.00 2020-09-30 08:55:07.905 274 15661.25 424.43 52989.43 88888.00 2020-09-30 08:55:08.405 274 15661.28 424.38 52989.49 88888.00 2020-09-30 08:55:08.905 274 15661.21 424.32 52989.55 88888.00 2020-09-30 08:55:09.405 274 15661.25 424.26 52989.68 88888.00 2020-09-30 08:55:09.905 274 15661.20 424.20 52989.77 88888.00 2020-09-30 08:55:10.405 274 15661.20 424.15 52989.80 88888.00 2020-09-30 08:55:11.405 274 15661.10 424.15 52989.95 88888.00 2020-09-30 08:55:11.905 274 15661.01 424.15 52990.08 88888.00 2020-09-30 08:55:12.405 274 15660.95 424.15 52990.14 88888.00 2020-09-30 08:55:12.905 274 15660.83 424.11 52990.21 88888.00 2020-09-30 08:55:13.405 274 15660.72 424.10 52990.30 88888.00 2020-09-30 08:55:13.905 274 15660.63 424.08 52990.35 88888.00 2020-09-30 08:55:14.405 274 15660.46 424.02 52990.40 88888.00 2020-09-30 08:55:14.905 274 15660.37 423.94 52990.53 88888.00 2020-09-30 08:55:15.405 274 15660.36 423.86 52990.56 88888.00 2020-09-30 08:55:15.905 274 15660.20 423.82 52990.59 88888.00 2020-09-30 08:55:16.405 274 15659.99 423.79 52990.60 88888.00 2020-09-30 08:55:16.905 274 15659.86 423.74 52990.66 88888.00 2020-09-30 08:55:17.405 274 15659.72 423.68 52990.64 88888.00 2020-09-30 08:55:17.905 274 15659.59 423.63 52990.66 88888.00 2020-09-30 08:55:18.405 274 15659.46 423.62 52990.68 88888.00 2020-09-30 08:55:18.905 274 15659.28 423.54 52990.70 88888.00 2020-09-30 08:55:19.405 274 15659.12 423.50 52990.72 88888.00 2020-09-30 08:55:19.905 274 15658.99 423.46 52990.67 88888.00 2020-09-30 08:55:20.405 274 15658.87 423.37 52990.61 88888.00 2020-09-30 08:55:20.905 274 15658.83 423.27 52990.58 88888.00 2020-09-30 08:55:21.405 274 15658.77 423.16 52990.51 88888.00 2020-09-30 08:55:21.905 274 15658.68 423.08 52990.44 88888.00 2020-09-30 08:55:22.405 274 15658.62 423.05 52990.41 88888.00 2020-09-30 08:55:22.905 274 15658.55 423.01 52990.33 88888.00 2020-09-30 08:55:23.405 274 15658.54 422.98 52990.22 88888.00 2020-09-30 08:55:23.905 274 15658.49 422.98 52990.18 88888.00 2020-09-30 08:55:24.405 274 15658.44 423.02 52990.09 88888.00 2020-09-30 08:55:24.905 274 15658.42 422.97 52989.98 88888.00 2020-09-30 08:55:25.405 274 15658.45 422.92 52989.89 88888.00 2020-09-30 08:55:25.905 274 15658.44 422.92 52989.79 88888.00 2020-09-30 08:55:26.405 274 15658.39 422.87 52989.74 88888.00 2020-09-30 08:55:26.905 274 15658.29 422.85 52989.64 88888.00 2020-09-30 08:55:27.405 274 15658.17 422.82 52989.64 88888.00 2020-09-30 08:55:27.905 274 15658.12 422.74 52989.61 88888.00 2020-09-30 08:55:28.405 274 15658.06 422.71 52989.55 88888.00 2020-09-30 08:55:28.905 274 15658.03 422.66 52989.51 88888.00 2020-09-30 08:55:29.405 274 15658.03 422.64 52989.57 88888.00 2020-09-30 08:55:29.905 274 15658.09 422.63 52989.50 88888.00 2020-09-30 08:55:30.405 274 15658.08 422.63 52989.49 88888.00 2020-09-30 08:55:30.905 274 15658.08 422.63 52989.43 88888.00 2020-09-30 08:55:31.405 274 15658.17 422.65 52989.44 88888.00 2020-09-30 08:55:31.905 274 15658.23 422.70 52989.42 88888.00 2020-09-30 08:55:32.405 274 15658.23 422.72 52989.40 88888.00 2020-09-30 08:55:32.905 274 15658.30 422.71 52989.43 88888.00 2020-09-30 08:55:33.405 274 15658.44 422.70 52989.44 88888.00 2020-09-30 08:55:33.905 274 15658.62 422.65 52989.38 88888.00 2020-09-30 08:55:34.405 274 15658.64 422.61 52989.20 88888.00 2020-09-30 08:55:34.905 274 15658.60 422.55 52989.12 88888.00 2020-09-30 08:55:35.405 274 15658.59 422.51 52989.15 88888.00 2020-09-30 08:55:35.905 274 15658.62 422.41 52989.04 88888.00 2020-09-30 08:55:36.405 274 15658.54 422.36 52988.96 88888.00 2020-09-30 08:55:36.905 274 15658.36 422.29 52988.94 88888.00 2020-09-30 08:55:37.405 274 15658.20 422.20 52988.95 88888.00 2020-09-30 08:55:37.905 274 15658.18 422.14 52988.98 88888.00 2020-09-30 08:55:38.405 274 15658.19 422.12 52988.98 88888.00 2020-09-30 08:55:38.905 274 15658.23 422.09 52989.00 88888.00 2020-09-30 08:55:39.405 274 15658.19 422.09 52989.02 88888.00 2020-09-30 08:55:39.905 274 15658.18 422.11 52989.07 88888.00 2020-09-30 08:55:40.405 274 15658.20 422.20 52989.07 88888.00 2020-09-30 08:55:40.905 274 15658.26 422.27 52989.03 88888.00 2020-09-30 08:55:41.406 274 15658.33 422.32 52989.04 88888.00 2020-09-30 08:55:41.906 274 15658.29 422.42 52988.96 88888.00 2020-09-30 08:55:42.406 274 15658.32 422.49 52989.01 88888.00 2020-09-30 08:55:42.906 274 15658.42 422.50 52989.00 88888.00 2020-09-30 08:55:43.406 274 15658.53 422.55 52988.97 88888.00 2020-09-30 08:55:43.906 274 15658.51 422.54 52988.88 88888.00 2020-09-30 08:55:44.406 274 15658.48 422.54 52988.80 88888.00 2020-09-30 08:55:44.906 274 15658.57 422.50 52988.71 88888.00 2020-09-30 08:55:45.406 274 15658.66 422.46 52988.65 88888.00 2020-09-30 08:55:45.906 274 15658.65 422.41 52988.56 88888.00 2020-09-30 08:55:46.406 274 15658.59 422.39 52988.53 88888.00 2020-09-30 08:55:46.906 274 15658.53 422.37 52988.50 88888.00 2020-09-30 08:55:47.406 274 15658.37 422.32 52988.53 88888.00 2020-09-30 08:55:47.906 274 15658.21 422.25 52988.55 88888.00 2020-09-30 08:55:48.406 274 15658.15 422.21 52988.54 88888.00 2020-09-30 08:55:48.906 274 15658.15 422.21 52988.54 88888.00 2020-09-30 08:55:49.406 274 15658.06 422.22 52988.55 88888.00 2020-09-30 08:55:49.906 274 15657.96 422.21 52988.49 88888.00 2020-09-30 08:55:50.406 274 15657.97 422.25 52988.47 88888.00 2020-09-30 08:55:50.906 274 15658.00 422.30 52988.44 88888.00 2020-09-30 08:55:51.406 274 15657.88 422.28 52988.42 88888.00 2020-09-30 08:55:51.906 274 15657.78 422.27 52988.46 88888.00 2020-09-30 08:55:52.906 274 15657.75 422.25 52988.46 88888.00 2020-09-30 08:55:53.406 274 15657.69 422.23 52988.37 88888.00 2020-09-30 08:55:53.906 274 15657.58 422.23 52988.39 88888.00 2020-09-30 08:55:54.406 274 15657.45 422.16 52988.42 88888.00 2020-09-30 08:55:54.906 274 15657.39 422.07 52988.48 88888.00 2020-09-30 08:55:55.406 274 15657.42 422.03 52988.49 88888.00 2020-09-30 08:55:55.906 274 15657.54 421.98 52988.41 88888.00 2020-09-30 08:55:56.406 274 15657.52 421.98 52988.43 88888.00 2020-09-30 08:55:56.906 274 15657.49 421.98 52988.43 88888.00 2020-09-30 08:55:57.406 274 15657.55 421.93 52988.46 88888.00 2020-09-30 08:55:57.906 274 15657.69 421.93 52988.43 88888.00 2020-09-30 08:55:58.406 274 15657.72 421.97 52988.46 88888.00 2020-09-30 08:55:58.906 274 15657.69 422.01 52988.45 88888.00 2020-09-30 08:55:59.406 274 15657.67 421.94 52988.44 88888.00 2020-09-30 08:55:59.906 274 15657.68 421.92 52988.42 88888.00 2020-09-30 08:56:00.406 274 15657.72 421.89 52988.40 88888.00 2020-09-30 08:56:00.906 274 15657.67 421.87 52988.28 88888.00 2020-09-30 08:56:01.406 274 15657.61 421.84 52988.28 88888.00 2020-09-30 08:56:01.906 274 15657.56 421.79 52988.26 88888.00 2020-09-30 08:56:02.906 274 15657.43 421.68 52988.23 88888.00 2020-09-30 08:56:03.406 274 15657.22 421.61 52988.23 88888.00 2020-09-30 08:56:03.906 274 15657.04 421.49 52988.19 88888.00 2020-09-30 08:56:04.406 274 15656.93 421.37 52988.19 88888.00 2020-09-30 08:56:04.906 274 15656.85 421.34 52988.22 88888.00 2020-09-30 08:56:05.406 274 15656.74 421.26 52988.16 88888.00 2020-09-30 08:56:05.906 274 15656.63 421.20 52988.15 88888.00 2020-09-30 08:56:06.406 274 15656.57 421.18 52988.11 88888.00 2020-09-30 08:56:06.906 274 15656.36 421.15 52988.11 88888.00 2020-09-30 08:56:07.406 274 15656.24 421.10 52988.11 88888.00 2020-09-30 08:56:07.906 274 15656.14 421.09 52988.04 88888.00 2020-09-30 08:56:08.406 274 15656.05 421.09 52988.07 88888.00 2020-09-30 08:56:08.906 274 15656.00 421.06 52988.16 88888.00 2020-09-30 08:56:09.406 274 15655.80 420.97 52988.15 88888.00 2020-09-30 08:56:09.906 274 15655.68 420.88 52988.08 88888.00 2020-09-30 08:56:10.406 274 15655.64 420.83 52988.11 88888.00 2020-09-30 08:56:10.906 274 15655.59 420.81 52988.09 88888.00 2020-09-30 08:56:11.406 274 15655.53 420.75 52988.03 88888.00 2020-09-30 08:56:11.906 274 15655.46 420.72 52988.11 88888.00 2020-09-30 08:56:12.406 274 15655.46 420.63 52988.14 88888.00 2020-09-30 08:56:12.906 274 15655.43 420.55 52988.11 88888.00 2020-09-30 08:56:13.406 274 15655.42 420.52 52988.08 88888.00 2020-09-30 08:56:13.906 274 15655.38 420.50 52988.06 88888.00 2020-09-30 08:56:14.406 274 15655.35 420.50 52988.03 88888.00 2020-09-30 08:56:14.906 274 15655.31 420.47 52988.02 88888.00 2020-09-30 08:56:15.406 274 15655.16 420.43 52987.96 88888.00 2020-09-30 08:56:15.906 274 15654.98 420.38 52987.97 88888.00 2020-09-30 08:56:16.406 274 15654.86 420.34 52987.95 88888.00 2020-09-30 08:56:16.906 274 15654.67 420.34 52987.90 88888.00 2020-09-30 08:56:17.406 274 15654.49 420.36 52987.83 88888.00 2020-09-30 08:56:17.906 274 15654.34 420.28 52987.79 88888.00 2020-09-30 08:56:18.406 274 15654.23 420.16 52987.76 88888.00 2020-09-30 08:56:18.906 274 15654.17 420.11 52987.81 88888.00 2020-09-30 08:56:19.406 274 15653.98 420.06 52987.78 88888.00 2020-09-30 08:56:19.906 274 15653.85 420.05 52987.77 88888.00 2020-09-30 08:56:20.406 274 15653.78 420.06 52987.66 88888.00 2020-09-30 08:56:20.906 274 15653.83 420.03 52987.65 88888.00 2020-09-30 08:56:21.406 274 15653.71 420.02 52987.65 88888.00 2020-09-30 08:56:21.906 274 15653.59 420.03 52987.59 88888.00 2020-09-30 08:56:22.406 274 15653.54 420.05 52987.57 88888.00 2020-09-30 08:56:22.906 274 15653.57 420.07 52987.61 88888.00 2020-09-30 08:56:23.406 274 15653.59 420.06 52987.59 88888.00 2020-09-30 08:56:23.906 274 15653.50 420.12 52987.43 88888.00 2020-09-30 08:56:24.406 274 15653.41 420.14 52987.26 88888.00 2020-09-30 08:56:24.906 274 15653.38 420.12 52987.23 88888.00 2020-09-30 08:56:25.406 274 15653.29 420.12 52987.19 88888.00 2020-09-30 08:56:25.906 274 15653.14 420.14 52987.21 88888.00 2020-09-30 08:56:26.406 274 15653.00 420.14 52987.19 88888.00 2020-09-30 08:56:26.906 274 15652.95 420.15 52987.09 88888.00 2020-09-30 08:56:27.406 274 15652.94 420.17 52987.05 88888.00 2020-09-30 08:56:27.906 274 15652.87 420.17 52987.08 88888.00 2020-09-30 08:56:28.406 274 15652.76 420.21 52987.10 88888.00 2020-09-30 08:56:28.906 274 15652.77 420.20 52987.12 88888.00 2020-09-30 08:56:29.406 274 15652.77 420.23 52987.15 88888.00 2020-09-30 08:56:29.906 274 15652.76 420.23 52987.15 88888.00 2020-09-30 08:56:30.406 274 15652.71 420.22 52987.13 88888.00 2020-09-30 08:56:30.906 274 15652.75 420.20 52987.18 88888.00 2020-09-30 08:56:31.406 274 15652.66 420.21 52987.19 88888.00 2020-09-30 08:56:31.906 274 15652.61 420.22 52987.22 88888.00 2020-09-30 08:56:32.406 274 15652.58 420.21 52987.22 88888.00 2020-09-30 08:56:32.906 274 15652.54 420.16 52987.32 88888.00 2020-09-30 08:56:33.406 274 15652.48 420.09 52987.32 88888.00 2020-09-30 08:56:34.406 274 15652.50 419.99 52987.49 88888.00 2020-09-30 08:56:34.906 274 15652.44 420.00 52987.54 88888.00 2020-09-30 08:56:35.406 274 15652.50 420.04 52987.59 88888.00 2020-09-30 08:56:35.906 274 15652.45 420.02 52987.63 88888.00 2020-09-30 08:56:36.406 274 15652.41 419.99 52987.62 88888.00 2020-09-30 08:56:36.906 274 15652.41 419.97 52987.75 88888.00 2020-09-30 08:56:37.406 274 15652.39 419.94 52987.80 88888.00 2020-09-30 08:56:37.906 274 15652.36 419.91 52987.80 88888.00 2020-09-30 08:56:38.406 274 15652.31 419.93 52987.77 88888.00 2020-09-30 08:56:38.906 274 15652.32 419.90 52987.71 88888.00 2020-09-30 08:56:39.406 274 15652.35 419.88 52987.69 88888.00 2020-09-30 08:56:39.906 274 15652.22 419.89 52987.61 88888.00 2020-09-30 08:56:40.406 274 15652.25 419.90 52987.58 88888.00 2020-09-30 08:56:40.906 274 15652.21 419.94 52987.53 88888.00 2020-09-30 08:56:41.406 274 15652.21 420.02 52987.48 88888.00 2020-09-30 08:56:41.906 274 15652.21 420.05 52987.46 88888.00 2020-09-30 08:56:42.406 274 15652.18 420.13 52987.32 88888.00 2020-09-30 08:56:42.906 274 15652.23 420.14 52987.21 88888.00 2020-09-30 08:56:43.406 274 15652.23 420.15 52987.18 88888.00 2020-09-30 08:56:43.906 274 15652.15 420.19 52987.16 88888.00 2020-09-30 08:56:44.406 274 15652.18 420.25 52987.08 88888.00 2020-09-30 08:56:44.906 274 15652.23 420.28 52987.01 88888.00 2020-09-30 08:56:45.406 274 15652.29 420.33 52986.94 88888.00 2020-09-30 08:56:45.906 274 15652.36 420.39 52986.85 88888.00 2020-09-30 08:56:46.406 274 15652.50 420.47 52986.85 88888.00 2020-09-30 08:56:46.906 274 15652.66 420.52 52986.82 88888.00 2020-09-30 08:56:47.406 274 15652.70 420.59 52986.75 88888.00 2020-09-30 08:56:47.906 274 15652.80 420.67 52986.65 88888.00 2020-09-30 08:56:48.406 274 15652.95 420.77 52986.55 88888.00 2020-09-30 08:56:48.906 274 15653.08 420.83 52986.52 88888.00 2020-09-30 08:56:49.406 274 15653.23 420.88 52986.43 88888.00 2020-09-30 08:56:49.906 274 15653.26 420.90 52986.35 88888.00 2020-09-30 08:56:50.406 274 15653.30 420.88 52986.35 88888.00 2020-09-30 08:56:50.906 274 15653.36 420.85 52986.31 88888.00 2020-09-30 08:56:51.406 274 15653.40 420.86 52986.28 88888.00 2020-09-30 08:56:51.906 274 15653.49 420.84 52986.26 88888.00 2020-09-30 08:56:52.406 274 15653.56 420.88 52986.21 88888.00 2020-09-30 08:56:52.906 274 15653.56 420.89 52986.06 88888.00 2020-09-30 08:56:53.406 274 15653.61 420.86 52986.05 88888.00 2020-09-30 08:56:53.906 274 15653.65 420.84 52986.03 88888.00 2020-09-30 08:56:54.406 274 15653.65 420.85 52986.03 88888.00 2020-09-30 08:56:54.906 274 15653.72 420.83 52986.13 88888.00 2020-09-30 08:56:55.406 274 15653.76 420.83 52986.08 88888.00 2020-09-30 08:56:55.906 274 15653.69 420.81 52986.09 88888.00 2020-09-30 08:56:56.406 274 15653.68 420.74 52986.08 88888.00 2020-09-30 08:56:56.906 274 15653.67 420.75 52985.99 88888.00 2020-09-30 08:56:57.406 274 15653.62 420.72 52985.93 88888.00 2020-09-30 08:56:57.906 274 15653.70 420.66 52985.93 88888.00 2020-09-30 08:56:58.406 274 15653.75 420.63 52986.01 88888.00 2020-09-30 08:56:58.906 274 15653.76 420.58 52985.97 88888.00 2020-09-30 08:56:59.406 274 15653.78 420.54 52986.01 88888.00 2020-09-30 08:56:59.906 274 15653.80 420.48 52985.91 88888.00 2020-09-30 08:57:00.406 274 15653.81 420.40 52985.89 88888.00 2020-09-30 08:57:00.906 274 15653.78 420.33 52985.87 88888.00 2020-09-30 08:57:01.406 274 15653.78 420.24 52985.77 88888.00 2020-09-30 08:57:01.906 274 15653.75 420.20 52985.69 88888.00 2020-09-30 08:57:02.406 274 15653.77 420.19 52985.67 88888.00 2020-09-30 08:57:02.906 274 15653.77 420.17 52985.67 88888.00 2020-09-30 08:57:03.406 274 15653.83 420.17 52985.74 88888.00 2020-09-30 08:57:03.906 274 15653.83 420.14 52985.76 88888.00 2020-09-30 08:57:04.406 274 15653.81 420.12 52985.66 88888.00 2020-09-30 08:57:04.906 274 15653.86 420.15 52985.65 88888.00 2020-09-30 08:57:05.406 274 15653.78 420.13 52985.67 88888.00 2020-09-30 08:57:05.906 274 15653.77 420.08 52985.69 88888.00 2020-09-30 08:57:06.406 274 15653.68 420.08 52985.71 88888.00 2020-09-30 08:57:06.906 274 15653.60 420.03 52985.77 88888.00 2020-09-30 08:57:07.406 274 15653.53 420.02 52985.88 88888.00 2020-09-30 08:57:07.906 274 15653.45 419.97 52985.91 88888.00 2020-09-30 08:57:08.406 274 15653.34 419.90 52986.00 88888.00 2020-09-30 08:57:08.906 274 15653.33 419.88 52986.17 88888.00 2020-09-30 08:57:09.406 274 15653.31 419.83 52986.27 88888.00 2020-09-30 08:57:09.906 274 15653.25 419.76 52986.36 88888.00 2020-09-30 08:57:10.406 274 15653.22 419.72 52986.44 88888.00 2020-09-30 08:57:10.906 274 15653.13 419.76 52986.46 88888.00 2020-09-30 08:57:11.406 274 15653.06 419.83 52986.43 88888.00 2020-09-30 08:57:11.906 274 15653.08 419.88 52986.37 88888.00 2020-09-30 08:57:12.406 274 15653.07 419.94 52986.35 88888.00 2020-09-30 08:57:12.906 274 15653.16 420.03 52986.35 88888.00 2020-09-30 08:57:13.406 274 15653.20 420.08 52986.35 88888.00 2020-09-30 08:57:13.906 274 15653.27 420.17 52986.33 88888.00 2020-09-30 08:57:14.406 274 15653.35 420.21 52986.34 88888.00 2020-09-30 08:57:14.906 274 15653.40 420.24 52986.32 88888.00 2020-09-30 08:57:15.906 274 15653.52 420.32 52986.21 88888.00 2020-09-30 08:57:16.406 274 15653.53 420.34 52986.15 88888.00 2020-09-30 08:57:16.906 274 15653.50 420.36 52986.09 88888.00 2020-09-30 08:57:17.406 274 15653.48 420.33 52986.02 88888.00 2020-09-30 08:57:17.906 274 15653.44 420.32 52985.91 88888.00 2020-09-30 08:57:18.406 274 15653.48 420.31 52985.92 88888.00 2020-09-30 08:57:18.906 274 15653.47 420.28 52985.91 88888.00 2020-09-30 08:57:19.406 274 15653.35 420.24 52985.87 88888.00 2020-09-30 08:57:19.906 274 15653.33 420.23 52985.82 88888.00 2020-09-30 08:57:20.406 274 15653.29 420.21 52985.85 88888.00 2020-09-30 08:57:20.906 274 15653.22 420.17 52985.83 88888.00 2020-09-30 08:57:21.406 274 15653.22 420.16 52985.81 88888.00 2020-09-30 08:57:21.906 274 15653.16 420.08 52985.75 88888.00 2020-09-30 08:57:22.406 274 15653.16 420.04 52985.73 88888.00 2020-09-30 08:57:22.906 274 15653.18 420.02 52985.71 88888.00 2020-09-30 08:57:23.906 274 15653.21 419.80 52985.62 88888.00 2020-09-30 08:57:24.406 274 15653.26 419.69 52985.55 88888.00 2020-09-30 08:57:24.906 274 15653.25 419.63 52985.51 88888.00 2020-09-30 08:57:25.406 274 15653.21 419.60 52985.48 88888.00 2020-09-30 08:57:25.906 274 15653.27 419.62 52985.57 88888.00 2020-09-30 08:57:26.406 274 15653.30 419.64 52985.49 88888.00 2020-09-30 08:57:26.906 274 15653.33 419.65 52985.52 88888.00 2020-09-30 08:57:27.406 274 15653.36 419.63 52985.59 88888.00 2020-09-30 08:57:27.906 274 15653.36 419.55 52985.63 88888.00 2020-09-30 08:57:28.406 274 15653.45 419.53 52985.65 88888.00 2020-09-30 08:57:28.906 274 15653.56 419.53 52985.71 88888.00 2020-09-30 08:57:29.406 274 15653.61 419.53 52985.76 88888.00 2020-09-30 08:57:29.906 274 15653.69 419.56 52985.72 88888.00 2020-09-30 08:57:30.406 274 15653.75 419.55 52985.73 88888.00 2020-09-30 08:57:30.906 274 15653.86 419.61 52985.78 88888.00 2020-09-30 08:57:31.406 274 15653.93 419.63 52985.76 88888.00 2020-09-30 08:57:31.906 274 15654.03 419.63 52985.67 88888.00 2020-09-30 08:57:32.406 274 15654.07 419.65 52985.59 88888.00 2020-09-30 08:57:32.906 274 15654.19 419.57 52985.63 88888.00 2020-09-30 08:57:33.406 274 15654.26 419.53 52985.51 88888.00 2020-09-30 08:57:33.906 274 15654.26 419.54 52985.46 88888.00 2020-09-30 08:57:34.406 274 15654.22 419.53 52985.48 88888.00 2020-09-30 08:57:34.906 274 15654.24 419.53 52985.56 88888.00 2020-09-30 08:57:35.406 274 15654.31 419.53 52985.56 88888.00 2020-09-30 08:57:35.906 274 15654.37 419.48 52985.46 88888.00 2020-09-30 08:57:36.406 274 15654.46 419.50 52985.44 88888.00 2020-09-30 08:57:36.906 274 15654.53 419.56 52985.40 88888.00 2020-09-30 08:57:37.406 274 15654.68 419.56 52985.39 88888.00 2020-09-30 08:57:37.906 274 15654.86 419.64 52985.42 88888.00 2020-09-30 08:57:38.406 274 15654.97 419.70 52985.40 88888.00 2020-09-30 08:57:38.906 274 15655.02 419.72 52985.40 88888.00 2020-09-30 08:57:39.406 274 15655.19 419.78 52985.39 88888.00 2020-09-30 08:57:39.906 274 15655.32 419.80 52985.35 88888.00 2020-09-30 08:57:40.406 274 15655.40 419.76 52985.31 88888.00 2020-09-30 08:57:40.906 274 15655.52 419.76 52985.33 88888.00 2020-09-30 08:57:41.406 274 15655.58 419.78 52985.36 88888.00 2020-09-30 08:57:41.906 274 15655.67 419.76 52985.38 88888.00 2020-09-30 08:57:42.406 274 15655.77 419.76 52985.32 88888.00 2020-09-30 08:57:42.906 274 15655.77 419.73 52985.33 88888.00 2020-09-30 08:57:43.406 274 15655.86 419.68 52985.34 88888.00 2020-09-30 08:57:43.906 274 15655.95 419.65 52985.22 88888.00 2020-09-30 08:57:44.406 274 15656.01 419.72 52985.22 88888.00 2020-09-30 08:57:44.906 274 15656.13 419.73 52985.15 88888.00 2020-09-30 08:57:45.406 274 15656.28 419.79 52985.18 88888.00 2020-09-30 08:57:45.906 274 15656.43 419.81 52985.27 88888.00 2020-09-30 08:57:46.406 274 15656.51 419.91 52985.23 88888.00 2020-09-30 08:57:47.406 274 15656.81 420.00 52985.32 88888.00 2020-09-30 08:57:47.906 274 15656.93 420.09 52985.34 88888.00 2020-09-30 08:57:48.406 274 15657.05 420.19 52985.25 88888.00 2020-09-30 08:57:48.906 274 15657.17 420.26 52985.27 88888.00 2020-09-30 08:57:49.406 274 15657.34 420.30 52985.29 88888.00 2020-09-30 08:57:49.906 274 15657.39 420.31 52985.26 88888.00 2020-09-30 08:57:50.406 274 15657.42 420.30 52985.19 88888.00 2020-09-30 08:57:50.906 274 15657.51 420.32 52985.17 88888.00 2020-09-30 08:57:51.406 274 15657.50 420.30 52985.11 88888.00 2020-09-30 08:57:51.906 274 15657.46 420.30 52985.06 88888.00 2020-09-30 08:57:52.406 274 15657.43 420.26 52985.06 88888.00 2020-09-30 08:57:52.906 274 15657.43 420.21 52985.16 88888.00 2020-09-30 08:57:53.406 274 15657.43 420.22 52985.13 88888.00 2020-09-30 08:57:53.906 274 15657.34 420.20 52985.14 88888.00 2020-09-30 08:57:54.406 274 15657.27 420.12 52985.25 88888.00 2020-09-30 08:57:54.906 274 15657.20 420.13 52985.36 88888.00 2020-09-30 08:57:55.406 274 15657.15 420.16 52985.53 88888.00 2020-09-30 08:57:55.906 274 15657.15 420.19 52985.55 88888.00 2020-09-30 08:57:56.406 274 15657.15 420.16 52985.61 88888.00 2020-09-30 08:57:56.906 274 15657.09 420.12 52985.65 88888.00 2020-09-30 08:57:57.406 274 15657.13 420.08 52985.83 88888.00 2020-09-30 08:57:57.906 274 15657.24 420.08 52985.85 88888.00 2020-09-30 08:57:58.406 274 15657.42 420.13 52985.87 88888.00 2020-09-30 08:57:58.906 274 15657.54 420.17 52985.94 88888.00 2020-09-30 08:57:59.406 274 15657.68 420.20 52986.00 88888.00 2020-09-30 08:57:59.906 274 15657.86 420.22 52986.07 88888.00 2020-09-30 08:58:00.406 274 15658.10 420.25 52986.00 88888.00 2020-09-30 08:58:00.906 274 15658.30 420.24 52985.97 88888.00 2020-09-30 08:58:01.406 274 15658.54 420.26 52986.01 88888.00 2020-09-30 08:58:01.906 274 15658.82 420.34 52986.02 88888.00 2020-09-30 08:58:02.406 274 15659.09 420.39 52986.04 88888.00 2020-09-30 08:58:02.906 274 15659.28 420.42 52986.01 88888.00 2020-09-30 08:58:03.406 274 15659.42 420.45 52985.98 88888.00 2020-09-30 08:58:03.906 274 15659.54 420.45 52985.98 88888.00 2020-09-30 08:58:04.406 274 15659.56 420.45 52986.07 88888.00 2020-09-30 08:58:04.906 274 15659.60 420.43 52986.11 88888.00 2020-09-30 08:58:05.406 274 15659.67 420.41 52986.15 88888.00 2020-09-30 08:58:05.906 274 15659.67 420.45 52986.20 88888.00 2020-09-30 08:58:06.406 274 15659.69 420.47 52986.21 88888.00 2020-09-30 08:58:06.906 274 15659.68 420.46 52986.21 88888.00 2020-09-30 08:58:07.406 274 15659.66 420.46 52986.27 88888.00 2020-09-30 08:58:07.906 274 15659.65 420.43 52986.27 88888.00 2020-09-30 08:58:08.406 274 15659.59 420.43 52986.26 88888.00 2020-09-30 08:58:08.906 274 15659.54 420.45 52986.32 88888.00 2020-09-30 08:58:09.406 274 15659.45 420.46 52986.31 88888.00 2020-09-30 08:58:09.906 274 15659.44 420.48 52986.39 88888.00 2020-09-30 08:58:10.406 274 15659.39 420.47 52986.39 88888.00 2020-09-30 08:58:10.906 274 15659.36 420.47 52986.43 88888.00 2020-09-30 08:58:11.406 274 15659.39 420.47 52986.53 88888.00 2020-09-30 08:58:11.906 274 15659.39 420.45 52986.47 88888.00 2020-09-30 08:58:12.406 274 15659.41 420.40 52986.44 88888.00 2020-09-30 08:58:12.906 274 15659.45 420.42 52986.44 88888.00 2020-09-30 08:58:13.406 274 15659.49 420.42 52986.39 88888.00 2020-09-30 08:58:13.906 274 15659.59 420.36 52986.45 88888.00 2020-09-30 08:58:14.406 274 15659.62 420.38 52986.45 88888.00 2020-09-30 08:58:14.906 274 15659.68 420.41 52986.44 88888.00 2020-09-30 08:58:15.406 274 15659.76 420.41 52986.48 88888.00 2020-09-30 08:58:15.906 274 15659.83 420.38 52986.55 88888.00 2020-09-30 08:58:16.406 274 15659.93 420.37 52986.55 88888.00 2020-09-30 08:58:16.906 274 15660.10 420.45 52986.60 88888.00 2020-09-30 08:58:17.406 274 15660.25 420.50 52986.68 88888.00 2020-09-30 08:58:17.906 274 15660.29 420.56 52986.72 88888.00 2020-09-30 08:58:18.406 274 15660.36 420.60 52986.82 88888.00 2020-09-30 08:58:18.906 274 15660.31 420.64 52986.90 88888.00 2020-09-30 08:58:19.406 274 15660.41 420.69 52986.94 88888.00 2020-09-30 08:58:19.906 274 15660.46 420.72 52987.01 88888.00 2020-09-30 08:58:20.406 274 15660.49 420.77 52987.14 88888.00 2020-09-30 08:58:20.906 274 15660.55 420.80 52987.30 88888.00 2020-09-30 08:58:21.406 274 15660.53 420.83 52987.38 88888.00 2020-09-30 08:58:21.906 274 15660.54 420.83 52987.42 88888.00 2020-09-30 08:58:22.406 274 15660.55 420.81 52987.47 88888.00 2020-09-30 08:58:22.906 274 15660.58 420.78 52987.49 88888.00 2020-09-30 08:58:23.406 274 15660.62 420.84 52987.55 88888.00 2020-09-30 08:58:23.906 274 15660.68 420.88 52987.59 88888.00 2020-09-30 08:58:24.406 274 15660.71 420.90 52987.63 88888.00 2020-09-30 08:58:24.906 274 15660.76 420.97 52987.64 88888.00 2020-09-30 08:58:25.406 274 15660.84 420.99 52987.59 88888.00 2020-09-30 08:58:25.906 274 15660.84 420.97 52987.61 88888.00 2020-09-30 08:58:26.406 274 15660.75 420.94 52987.62 88888.00 2020-09-30 08:58:26.906 274 15660.66 420.94 52987.57 88888.00 2020-09-30 08:58:27.406 274 15660.57 420.92 52987.55 88888.00 2020-09-30 08:58:27.906 274 15660.48 420.90 52987.60 88888.00 2020-09-30 08:58:29.406 274 15660.28 420.81 52987.59 88888.00 2020-09-30 08:58:29.906 274 15660.30 420.85 52987.61 88888.00 2020-09-30 08:58:30.406 274 15660.27 420.84 52987.58 88888.00 2020-09-30 08:58:30.906 274 15660.31 420.86 52987.64 88888.00 2020-09-30 08:58:31.406 274 15660.31 420.90 52987.67 88888.00 2020-09-30 08:58:31.906 274 15660.36 420.94 52987.70 88888.00 2020-09-30 08:58:32.406 274 15660.36 420.92 52987.71 88888.00 2020-09-30 08:58:32.906 274 15660.38 420.85 52987.71 88888.00 2020-09-30 08:58:33.406 274 15660.47 420.78 52987.75 88888.00 2020-09-30 08:58:33.906 274 15660.47 420.80 52987.79 88888.00 2020-09-30 08:58:34.406 274 15660.54 420.82 52987.76 88888.00 2020-09-30 08:58:34.906 274 15660.58 420.81 52987.77 88888.00 2020-09-30 08:58:35.406 274 15660.57 420.77 52987.74 88888.00 2020-09-30 08:58:35.906 274 15660.59 420.74 52987.70 88888.00 2020-09-30 08:58:36.406 274 15660.59 420.76 52987.70 88888.00 2020-09-30 08:58:36.906 274 15660.57 420.73 52987.71 88888.00 2020-09-30 08:58:37.406 274 15660.58 420.69 52987.64 88888.00 2020-09-30 08:58:37.906 274 15660.57 420.65 52987.56 88888.00 2020-09-30 08:58:38.406 274 15660.50 420.62 52987.54 88888.00 2020-09-30 08:58:38.906 274 15660.43 420.57 52987.44 88888.00 2020-09-30 08:58:39.406 274 15660.30 420.50 52987.40 88888.00 2020-09-30 08:58:39.906 274 15660.22 420.41 52987.35 88888.00 2020-09-30 08:58:40.406 274 15660.13 420.33 52987.27 88888.00 2020-09-30 08:58:40.906 274 15660.04 420.25 52987.25 88888.00 2020-09-30 08:58:41.406 274 15659.90 420.19 52987.34 88888.00 2020-09-30 08:58:41.906 274 15659.81 420.09 52987.40 88888.00 2020-09-30 08:58:42.406 274 15659.74 420.02 52987.46 88888.00 2020-09-30 08:58:42.906 274 15659.74 419.99 52987.45 88888.00 2020-09-30 08:58:43.406 274 15659.74 420.00 52987.45 88888.00 2020-09-30 08:58:43.906 274 15659.74 420.03 52987.53 88888.00 2020-09-30 08:58:44.406 274 15659.73 420.00 52987.53 88888.00 2020-09-30 08:58:44.906 274 15659.71 419.95 52987.55 88888.00 2020-09-30 08:58:45.406 274 15659.68 419.93 52987.58 88888.00 2020-09-30 08:58:45.906 274 15659.62 419.88 52987.68 88888.00 2020-09-30 08:58:46.406 274 15659.55 419.83 52987.73 88888.00 2020-09-30 08:58:46.906 274 15659.49 419.85 52987.76 88888.00 2020-09-30 08:58:47.406 274 15659.40 419.85 52987.75 88888.00 2020-09-30 08:58:47.906 274 15659.37 419.82 52987.76 88888.00 2020-09-30 08:58:48.406 274 15659.26 419.85 52987.78 88888.00 2020-09-30 08:58:48.906 274 15659.30 419.80 52987.81 88888.00 2020-09-30 08:58:49.406 274 15659.23 419.77 52987.94 88888.00 2020-09-30 08:58:49.906 274 15659.23 419.76 52988.00 88888.00 2020-09-30 08:58:50.406 274 15659.16 419.69 52987.93 88888.00 2020-09-30 08:58:50.906 274 15659.18 419.65 52988.00 88888.00 2020-09-30 08:58:51.406 274 15659.16 419.62 52988.00 88888.00 2020-09-30 08:58:51.906 274 15659.16 419.60 52988.05 88888.00 2020-09-30 08:58:52.406 274 15659.09 419.54 52988.06 88888.00 2020-09-30 08:58:52.906 274 15659.11 419.55 52988.02 88888.00 2020-09-30 08:58:53.406 274 15659.07 419.55 52988.02 88888.00 2020-09-30 08:58:53.906 274 15659.01 419.52 52988.11 88888.00 2020-09-30 08:58:54.406 274 15659.00 419.52 52988.06 88888.00 2020-09-30 08:58:54.906 274 15658.93 419.52 52988.02 88888.00 2020-09-30 08:58:55.406 274 15658.87 419.55 52988.00 88888.00 2020-09-30 08:58:55.906 274 15658.84 419.55 52988.04 88888.00 2020-09-30 08:58:56.406 274 15658.85 419.53 52988.05 88888.00 2020-09-30 08:58:56.906 274 15658.77 419.52 52988.09 88888.00 2020-09-30 08:58:57.406 274 15658.83 419.46 52988.16 88888.00 2020-09-30 08:58:57.906 274 15658.80 419.43 52988.14 88888.00 2020-09-30 08:58:58.406 274 15658.72 419.43 52988.18 88888.00 2020-09-30 08:58:58.906 274 15658.72 419.38 52988.17 88888.00 2020-09-30 08:58:59.406 274 15658.71 419.37 52988.18 88888.00 2020-09-30 08:58:59.906 274 15658.76 419.34 52988.11 88888.00 2020-09-30 08:59:00.406 274 15658.78 419.34 52988.02 88888.00 2020-09-30 08:59:00.906 274 15658.67 419.33 52988.07 88888.00 2020-09-30 08:59:01.406 274 15658.62 419.37 52988.11 88888.00 2020-09-30 08:59:01.906 274 15658.55 419.38 52988.05 88888.00 2020-09-30 08:59:02.406 274 15658.48 419.39 52988.04 88888.00 2020-09-30 08:59:02.906 274 15658.48 419.42 52988.07 88888.00 2020-09-30 08:59:03.406 274 15658.39 419.43 52988.05 88888.00 2020-09-30 08:59:03.906 274 15658.48 419.46 52988.09 88888.00 2020-09-30 08:59:04.406 274 15658.56 419.45 52988.18 88888.00 2020-09-30 08:59:04.906 274 15658.50 419.48 52988.22 88888.00 2020-09-30 08:59:05.406 274 15658.54 419.50 52988.29 88888.00 2020-09-30 08:59:05.906 274 15658.50 419.52 52988.28 88888.00 2020-09-30 08:59:06.406 274 15658.57 419.54 52988.42 88888.00 2020-09-30 08:59:06.906 274 15658.68 419.56 52988.48 88888.00 2020-09-30 08:59:07.406 274 15658.69 419.60 52988.48 88888.00 2020-09-30 08:59:07.906 274 15658.63 419.60 52988.51 88888.00 2020-09-30 08:59:08.406 274 15658.65 419.61 52988.49 88888.00 2020-09-30 08:59:08.906 274 15658.55 419.59 52988.48 88888.00 2020-09-30 08:59:09.406 274 15658.45 419.53 52988.47 88888.00 2020-09-30 08:59:10.406 274 15658.37 419.34 52988.58 88888.00 2020-09-30 08:59:10.906 274 15658.23 419.29 52988.61 88888.00 2020-09-30 08:59:11.406 274 15658.15 419.25 52988.66 88888.00 2020-09-30 08:59:11.906 274 15658.17 419.24 52988.59 88888.00 2020-09-30 08:59:12.406 274 15658.03 419.22 52988.58 88888.00 2020-09-30 08:59:12.906 274 15657.97 419.18 52988.68 88888.00 2020-09-30 08:59:13.406 274 15657.97 419.18 52988.74 88888.00 2020-09-30 08:59:13.906 274 15658.01 419.20 52988.81 88888.00 2020-09-30 08:59:14.406 274 15658.03 419.20 52988.79 88888.00 2020-09-30 08:59:14.906 274 15657.99 419.25 52988.86 88888.00 2020-09-30 08:59:15.406 274 15657.93 419.24 52988.87 88888.00 2020-09-30 08:59:15.906 274 15657.96 419.25 52988.91 88888.00 2020-09-30 08:59:16.406 274 15658.05 419.26 52988.94 88888.00 2020-09-30 08:59:16.906 274 15658.13 419.29 52988.87 88888.00 2020-09-30 08:59:17.406 274 15658.14 419.34 52988.83 88888.00 2020-09-30 08:59:17.906 274 15658.09 419.35 52988.84 88888.00 2020-09-30 08:59:18.406 274 15658.05 419.35 52988.88 88888.00 2020-09-30 08:59:18.906 274 15658.14 419.34 52988.88 88888.00 2020-09-30 08:59:19.406 274 15658.13 419.33 52988.78 88888.00 2020-09-30 08:59:20.406 274 15658.05 419.37 52988.67 88888.00 2020-09-30 08:59:20.906 274 15658.18 419.41 52988.67 88888.00 2020-09-30 08:59:21.406 274 15658.23 419.47 52988.69 88888.00 2020-09-30 08:59:21.906 274 15658.21 419.50 52988.62 88888.00 2020-09-30 08:59:22.406 274 15658.11 419.52 52988.59 88888.00 2020-09-30 08:59:22.906 274 15658.14 419.55 52988.54 88888.00 2020-09-30 08:59:23.406 274 15658.14 419.53 52988.46 88888.00 2020-09-30 08:59:23.906 274 15658.05 419.52 52988.43 88888.00 2020-09-30 08:59:24.406 274 15658.01 419.50 52988.49 88888.00 2020-09-30 08:59:24.906 274 15658.09 419.45 52988.51 88888.00 2020-09-30 08:59:25.406 274 15658.12 419.41 52988.45 88888.00 2020-09-30 08:59:25.906 274 15658.15 419.36 52988.37 88888.00 2020-09-30 08:59:26.406 274 15658.21 419.34 52988.27 88888.00 2020-09-30 08:59:26.906 274 15658.31 419.33 52988.26 88888.00 2020-09-30 08:59:27.406 274 15658.28 419.27 52988.24 88888.00 2020-09-30 08:59:27.906 274 15658.32 419.24 52988.21 88888.00 2020-09-30 08:59:28.406 274 15658.51 419.19 52988.15 88888.00 2020-09-30 08:59:28.906 274 15658.59 419.20 52988.04 88888.00 2020-09-30 08:59:29.406 274 15658.71 419.19 52988.07 88888.00 2020-09-30 08:59:29.906 274 15658.83 419.22 52988.01 88888.00 2020-09-30 08:59:30.406 274 15658.91 419.26 52987.88 88888.00 2020-09-30 08:59:30.906 274 15658.98 419.34 52987.81 88888.00 2020-09-30 08:59:31.406 274 15659.00 419.30 52987.80 88888.00 2020-09-30 08:59:31.906 274 15659.12 419.34 52987.78 88888.00 2020-09-30 08:59:32.406 274 15659.12 419.36 52987.79 88888.00 2020-09-30 08:59:32.906 274 15659.21 419.36 52987.82 88888.00 2020-09-30 08:59:33.406 274 15659.32 419.35 52987.76 88888.00 2020-09-30 08:59:33.906 274 15659.49 419.34 52987.69 88888.00 2020-09-30 08:59:34.406 274 15659.59 419.33 52987.68 88888.00 2020-09-30 08:59:34.906 274 15659.78 419.38 52987.59 88888.00 2020-09-30 08:59:35.406 274 15659.92 419.43 52987.60 88888.00 2020-09-30 08:59:35.906 274 15659.98 419.50 52987.54 88888.00 2020-09-30 08:59:36.406 274 15660.03 419.54 52987.49 88888.00 2020-09-30 08:59:36.906 274 15660.14 419.59 52987.54 88888.00 2020-09-30 08:59:37.406 274 15660.27 419.59 52987.59 88888.00 2020-09-30 08:59:37.906 274 15660.37 419.61 52987.60 88888.00 2020-09-30 08:59:38.406 274 15660.44 419.62 52987.63 88888.00 2020-09-30 08:59:38.906 274 15660.49 419.59 52987.63 88888.00 2020-09-30 08:59:39.406 274 15660.55 419.57 52987.60 88888.00 2020-09-30 08:59:39.906 274 15660.58 419.56 52987.58 88888.00 2020-09-30 08:59:40.406 274 15660.63 419.56 52987.53 88888.00 2020-09-30 08:59:40.906 274 15660.63 419.62 52987.55 88888.00 2020-09-30 08:59:41.406 274 15660.72 419.68 52987.53 88888.00 2020-09-30 08:59:41.906 274 15660.82 419.67 52987.45 88888.00 2020-09-30 08:59:42.406 274 15660.86 419.64 52987.39 88888.00 2020-09-30 08:59:42.906 274 15660.88 419.67 52987.41 88888.00 2020-09-30 08:59:43.406 274 15660.89 419.64 52987.48 88888.00 2020-09-30 08:59:43.906 274 15660.91 419.61 52987.44 88888.00 2020-09-30 08:59:44.406 274 15660.90 419.60 52987.32 88888.00 2020-09-30 08:59:44.906 274 15660.92 419.55 52987.27 88888.00 2020-09-30 08:59:45.406 274 15660.98 419.52 52987.25 88888.00 2020-09-30 08:59:45.906 274 15660.99 419.54 52987.24 88888.00 2020-09-30 08:59:46.406 274 15660.90 419.52 52987.20 88888.00 2020-09-30 08:59:46.906 274 15660.86 419.54 52987.16 88888.00 2020-09-30 08:59:47.406 274 15660.84 419.57 52987.15 88888.00 2020-09-30 08:59:47.906 274 15660.83 419.56 52987.14 88888.00 2020-09-30 08:59:48.406 274 15660.83 419.57 52987.17 88888.00 2020-09-30 08:59:48.906 274 15660.81 419.55 52987.23 88888.00 2020-09-30 08:59:49.406 274 15660.75 419.53 52987.17 88888.00 2020-09-30 08:59:49.906 274 15660.71 419.56 52987.14 88888.00 2020-09-30 08:59:50.406 274 15660.66 419.57 52987.12 88888.00 2020-09-30 08:59:50.906 274 15660.66 419.57 52987.08 88888.00 2020-09-30 08:59:52.406 274 15660.65 419.65 52986.98 88888.00 2020-09-30 08:59:52.906 274 15660.66 419.64 52986.99 88888.00 2020-09-30 08:59:53.406 274 15660.71 419.68 52987.01 88888.00 2020-09-30 08:59:53.906 274 15660.72 419.70 52987.03 88888.00 2020-09-30 08:59:54.406 274 15660.72 419.73 52987.05 88888.00 2020-09-30 08:59:54.906 274 15660.72 419.72 52987.08 88888.00 2020-09-30 08:59:55.406 274 15660.73 419.73 52987.17 88888.00 2020-09-30 08:59:55.906 274 15660.81 419.71 52987.17 88888.00 2020-09-30 08:59:56.406 274 15660.83 419.71 52987.21 88888.00 2020-09-30 08:59:56.906 274 15660.88 419.72 52987.21 88888.00 2020-09-30 08:59:57.407 274 15660.92 419.72 52987.20 88888.00 2020-09-30 08:59:57.907 274 15660.91 419.67 52987.23 88888.00 2020-09-30 08:59:58.407 274 15660.89 419.68 52987.26 88888.00 2020-09-30 08:59:58.907 274 15660.92 419.68 52987.19 88888.00 2020-09-30 08:59:59.907 274 15660.84 419.64 52987.21 88888.00 2020-09-30 09:00:00.407 274 15660.84 419.57 52987.17 88888.00 2020-09-30 09:00:00.907 274 15660.80 419.59 52987.13 88888.00 2020-09-30 09:00:01.407 274 15660.76 419.55 52987.14 88888.00 2020-09-30 09:00:01.907 274 15660.71 419.51 52987.13 88888.00 2020-09-30 09:00:02.407 274 15660.72 419.51 52987.07 88888.00 2020-09-30 09:00:02.907 274 15660.70 419.47 52987.02 88888.00 2020-09-30 09:00:03.407 274 15660.58 419.44 52986.99 88888.00 2020-09-30 09:00:03.907 274 15660.52 419.39 52986.99 88888.00 2020-09-30 09:00:04.407 274 15660.45 419.34 52987.02 88888.00 2020-09-30 09:00:04.907 274 15660.37 419.29 52987.10 88888.00 2020-09-30 09:00:05.407 274 15660.30 419.28 52987.16 88888.00 2020-09-30 09:00:05.907 274 15660.19 419.21 52987.12 88888.00 2020-09-30 09:00:06.407 274 15660.12 419.18 52987.12 88888.00 2020-09-30 09:00:06.907 274 15660.04 419.16 52987.18 88888.00 2020-09-30 09:00:07.407 274 15660.03 419.18 52987.23 88888.00 2020-09-30 09:00:07.907 274 15660.04 419.18 52987.27 88888.00 2020-09-30 09:00:08.407 274 15660.04 419.20 52987.34 88888.00 2020-09-30 09:00:08.907 274 15660.02 419.21 52987.34 88888.00 2020-09-30 09:00:09.907 274 15659.99 419.25 52987.29 88888.00 2020-09-30 09:00:10.407 274 15659.96 419.26 52987.39 88888.00 2020-09-30 09:00:10.907 274 15659.89 419.28 52987.48 88888.00 2020-09-30 09:00:11.407 274 15659.85 419.29 52987.42 88888.00 2020-09-30 09:00:11.907 274 15659.76 419.30 52987.43 88888.00 2020-09-30 09:00:12.407 274 15659.74 419.27 52987.48 88888.00 2020-09-30 09:00:12.907 274 15659.71 419.27 52987.46 88888.00 2020-09-30 09:00:13.407 274 15659.63 419.24 52987.44 88888.00 2020-09-30 09:00:13.907 274 15659.59 419.20 52987.45 88888.00 2020-09-30 09:00:14.407 274 15659.53 419.22 52987.50 88888.00 2020-09-30 09:00:14.907 274 15659.41 419.21 52987.55 88888.00 2020-09-30 09:00:15.407 274 15659.36 419.19 52987.55 88888.00 2020-09-30 09:00:15.907 274 15659.26 419.15 52987.58 88888.00 2020-09-30 09:00:16.407 274 15659.19 419.13 52987.54 88888.00 2020-09-30 09:00:16.907 274 15659.10 419.12 52987.49 88888.00 2020-09-30 09:00:17.407 274 15658.99 419.12 52987.44 88888.00 2020-09-30 09:00:17.907 274 15658.86 419.13 52987.42 88888.00 2020-09-30 09:00:18.407 274 15658.82 419.16 52987.38 88888.00 2020-09-30 09:00:18.907 274 15658.68 419.16 52987.41 88888.00 2020-09-30 09:00:19.407 274 15658.54 419.20 52987.42 88888.00 2020-09-30 09:00:19.907 274 15658.37 419.21 52987.43 88888.00 2020-09-30 09:00:20.407 274 15658.29 419.20 52987.44 88888.00 2020-09-30 09:00:20.907 274 15658.17 419.21 52987.42 88888.00 2020-09-30 09:00:21.407 274 15658.04 419.25 52987.42 88888.00 2020-09-30 09:00:21.907 274 15657.85 419.24 52987.41 88888.00 2020-09-30 09:00:22.407 274 15657.68 419.17 52987.50 88888.00 2020-09-30 09:00:23.407 274 15657.40 419.13 52987.37 88888.00 2020-09-30 09:00:23.907 274 15657.32 419.10 52987.38 88888.00 2020-09-30 09:00:24.407 274 15657.28 419.08 52987.33 88888.00 2020-09-30 09:00:24.907 274 15657.12 419.04 52987.28 88888.00 2020-09-30 09:00:25.407 274 15657.00 419.01 52987.27 88888.00 2020-09-30 09:00:25.907 274 15656.97 419.00 52987.30 88888.00 2020-09-30 09:00:26.407 274 15656.91 418.98 52987.29 88888.00 2020-09-30 09:00:26.907 274 15656.78 418.96 52987.20 88888.00 2020-09-30 09:00:27.407 274 15656.73 418.94 52987.21 88888.00 2020-09-30 09:00:27.907 274 15656.74 418.93 52987.23 88888.00 2020-09-30 09:00:28.407 274 15656.65 418.96 52987.17 88888.00 2020-09-30 09:00:28.907 274 15656.60 418.95 52987.03 88888.00 2020-09-30 09:00:29.407 274 15656.65 418.92 52987.03 88888.00 2020-09-30 09:00:29.907 274 15656.67 418.88 52986.96 88888.00 2020-09-30 09:00:30.407 274 15656.61 418.92 52986.87 88888.00 2020-09-30 09:00:30.907 274 15656.52 418.95 52986.84 88888.00 2020-09-30 09:00:31.407 274 15656.54 418.96 52986.80 88888.00 2020-09-30 09:00:31.907 274 15656.54 419.00 52986.73 88888.00 2020-09-30 09:00:32.407 274 15656.49 419.01 52986.68 88888.00 2020-09-30 09:00:33.407 274 15656.43 419.04 52986.57 88888.00 2020-09-30 09:00:33.907 274 15656.21 419.01 52986.55 88888.00 2020-09-30 09:00:34.407 274 15656.07 418.99 52986.52 88888.00 2020-09-30 09:00:34.907 274 15656.07 418.92 52986.44 88888.00 2020-09-30 09:00:35.407 274 15655.87 418.86 52986.37 88888.00 2020-09-30 09:00:35.907 274 15655.68 418.86 52986.29 88888.00 2020-09-30 09:00:36.407 274 15655.64 418.82 52986.31 88888.00 2020-09-30 09:00:36.907 274 15655.55 418.74 52986.26 88888.00 2020-09-30 09:00:37.407 274 15655.35 418.67 52986.21 88888.00 2020-09-30 09:00:37.907 274 15655.17 418.62 52986.19 88888.00 2020-09-30 09:00:38.407 274 15655.01 418.65 52986.15 88888.00 2020-09-30 09:00:38.907 274 15654.86 418.64 52986.15 88888.00 2020-09-30 09:00:39.407 274 15654.78 418.68 52986.17 88888.00 2020-09-30 09:00:39.907 274 15654.67 418.70 52986.11 88888.00 2020-09-30 09:00:40.407 274 15654.56 418.69 52986.09 88888.00 2020-09-30 09:00:40.907 274 15654.35 418.64 52986.09 88888.00 2020-09-30 09:00:41.407 274 15654.12 418.56 52986.18 88888.00 2020-09-30 09:00:41.907 274 15653.96 418.48 52986.21 88888.00 2020-09-30 09:00:42.407 274 15653.81 418.39 52986.22 88888.00 2020-09-30 09:00:42.907 274 15653.72 418.36 52986.18 88888.00 2020-09-30 09:00:43.407 274 15653.63 418.36 52986.14 88888.00 2020-09-30 09:00:43.907 274 15653.56 418.36 52986.15 88888.00 2020-09-30 09:00:44.407 274 15653.50 418.32 52986.11 88888.00 2020-09-30 09:00:44.907 274 15653.43 418.29 52986.09 88888.00 2020-09-30 09:00:45.407 274 15653.35 418.24 52986.15 88888.00 2020-09-30 09:00:45.907 274 15653.38 418.13 52986.18 88888.00 2020-09-30 09:00:46.407 274 15653.47 418.05 52986.22 88888.00 2020-09-30 09:00:46.907 274 15653.51 418.03 52986.23 88888.00 2020-09-30 09:00:47.407 274 15653.53 418.01 52986.19 88888.00 2020-09-30 09:00:47.907 274 15653.54 417.97 52986.22 88888.00 2020-09-30 09:00:48.407 274 15653.56 417.95 52986.15 88888.00 2020-09-30 09:00:48.907 274 15653.52 417.89 52986.07 88888.00 2020-09-30 09:00:49.407 274 15653.51 417.86 52986.02 88888.00 2020-09-30 09:00:49.907 274 15653.48 417.86 52986.01 88888.00 2020-09-30 09:00:50.407 274 15653.44 417.88 52986.01 88888.00 2020-09-30 09:00:50.907 274 15653.36 417.79 52985.91 88888.00 2020-09-30 09:00:51.407 274 15653.34 417.71 52985.82 88888.00 2020-09-30 09:00:51.907 274 15653.31 417.73 52985.79 88888.00 2020-09-30 09:00:52.407 274 15653.32 417.70 52985.75 88888.00 2020-09-30 09:00:52.907 274 15653.31 417.71 52985.65 88888.00 2020-09-30 09:00:53.407 274 15653.29 417.71 52985.61 88888.00 2020-09-30 09:00:53.907 274 15653.32 417.69 52985.58 88888.00 2020-09-30 09:00:54.407 274 15653.27 417.67 52985.46 88888.00 2020-09-30 09:00:54.907 274 15653.22 417.65 52985.40 88888.00 2020-09-30 09:00:55.407 274 15653.14 417.67 52985.32 88888.00 2020-09-30 09:00:55.907 274 15653.06 417.71 52985.23 88888.00 2020-09-30 09:00:56.407 274 15652.98 417.72 52985.22 88888.00 2020-09-30 09:00:56.907 274 15652.91 417.73 52985.21 88888.00 2020-09-30 09:00:57.407 274 15652.79 417.69 52985.14 88888.00 2020-09-30 09:00:57.907 274 15652.69 417.64 52985.03 88888.00 2020-09-30 09:00:58.407 274 15652.54 417.60 52984.99 88888.00 2020-09-30 09:00:58.907 274 15652.43 417.56 52984.99 88888.00 2020-09-30 09:00:59.407 274 15652.32 417.51 52984.93 88888.00 2020-09-30 09:00:59.907 274 15652.24 417.48 52984.86 88888.00 2020-09-30 09:01:00.407 274 15652.09 417.51 52984.80 88888.00 2020-09-30 09:01:00.907 274 15652.02 417.54 52984.78 88888.00 2020-09-30 09:01:01.407 274 15652.02 417.54 52984.76 88888.00 2020-09-30 09:01:01.907 274 15651.96 417.54 52984.72 88888.00 2020-09-30 09:01:02.407 274 15651.89 417.54 52984.60 88888.00 2020-09-30 09:01:02.907 274 15651.85 417.54 52984.57 88888.00 2020-09-30 09:01:03.407 274 15651.80 417.53 52984.50 88888.00 2020-09-30 09:01:03.907 274 15651.75 417.54 52984.44 88888.00 2020-09-30 09:01:04.907 274 15651.58 417.46 52984.36 88888.00 2020-09-30 09:01:05.407 274 15651.42 417.44 52984.34 88888.00 2020-09-30 09:01:05.907 274 15651.33 417.40 52984.25 88888.00 2020-09-30 09:01:06.407 274 15651.24 417.40 52984.22 88888.00 2020-09-30 09:01:06.907 274 15651.18 417.37 52984.08 88888.00 2020-09-30 09:01:07.407 274 15651.08 417.31 52984.03 88888.00 2020-09-30 09:01:07.907 274 15651.03 417.32 52983.95 88888.00 2020-09-30 09:01:08.407 274 15650.98 417.32 52983.87 88888.00 2020-09-30 09:01:08.907 274 15650.87 417.34 52983.79 88888.00 2020-09-30 09:01:09.407 274 15650.78 417.35 52983.78 88888.00 2020-09-30 09:01:09.907 274 15650.68 417.39 52983.78 88888.00 2020-09-30 09:01:10.407 274 15650.51 417.37 52983.72 88888.00 2020-09-30 09:01:10.907 274 15650.35 417.36 52983.63 88888.00 2020-09-30 09:01:11.407 274 15650.14 417.39 52983.56 88888.00 2020-09-30 09:01:11.907 274 15650.00 417.40 52983.56 88888.00 2020-09-30 09:01:12.907 274 15649.98 417.46 52983.52 88888.00 2020-09-30 09:01:13.407 274 15649.97 417.49 52983.55 88888.00 2020-09-30 09:01:13.907 274 15649.87 417.47 52983.52 88888.00 2020-09-30 09:01:14.407 274 15649.85 417.52 52983.58 88888.00 2020-09-30 09:01:14.907 274 15649.70 417.64 52983.59 88888.00 2020-09-30 09:01:15.407 274 15649.58 417.72 52983.61 88888.00 2020-09-30 09:01:15.907 274 15649.60 417.78 52983.61 88888.00 2020-09-30 09:01:16.407 274 15649.61 417.79 52983.60 88888.00 2020-09-30 09:01:16.907 274 15649.59 417.71 52983.61 88888.00 2020-09-30 09:01:17.407 274 15649.36 417.63 52983.59 88888.00 2020-09-30 09:01:17.907 274 15649.09 417.56 52983.57 88888.00 2020-09-30 09:01:18.407 274 15649.01 417.47 52983.53 88888.00 2020-09-30 09:01:18.907 274 15648.96 417.37 52983.54 88888.00 2020-09-30 09:01:19.407 274 15648.78 417.29 52983.59 88888.00 2020-09-30 09:01:19.907 274 15648.57 417.14 52983.55 88888.00 2020-09-30 09:01:20.407 274 15648.52 416.99 52983.60 88888.00 2020-09-30 09:01:20.907 274 15648.34 416.84 52983.64 88888.00 2020-09-30 09:01:21.407 274 15648.15 416.66 52983.65 88888.00 2020-09-30 09:01:21.907 274 15647.97 416.52 52983.61 88888.00 2020-09-30 09:01:22.407 274 15647.69 416.37 52983.57 88888.00 2020-09-30 09:01:22.907 274 15647.56 416.22 52983.54 88888.00 2020-09-30 09:01:23.407 274 15647.35 416.10 52983.52 88888.00 2020-09-30 09:01:23.907 274 15647.21 415.97 52983.44 88888.00 2020-09-30 09:01:24.407 274 15646.93 415.81 52983.36 88888.00 2020-09-30 09:01:24.907 274 15646.78 415.63 52983.36 88888.00 2020-09-30 09:01:25.407 274 15646.65 415.50 52983.37 88888.00 2020-09-30 09:01:25.907 274 15646.57 415.45 52983.38 88888.00 2020-09-30 09:01:26.407 274 15646.45 415.45 52983.34 88888.00 2020-09-30 09:01:26.907 274 15646.37 415.47 52983.32 88888.00 2020-09-30 09:01:27.407 274 15646.30 415.47 52983.27 88888.00 2020-09-30 09:01:27.907 274 15646.27 415.44 52983.33 88888.00 2020-09-30 09:01:28.407 274 15646.26 415.46 52983.31 88888.00 2020-09-30 09:01:28.907 274 15646.28 415.50 52983.24 88888.00 2020-09-30 09:01:29.407 274 15646.30 415.52 52983.27 88888.00 2020-09-30 09:01:29.907 274 15646.31 415.58 52983.26 88888.00 2020-09-30 09:01:30.407 274 15646.30 415.62 52983.22 88888.00 2020-09-30 09:01:30.907 274 15646.36 415.68 52983.12 88888.00 2020-09-30 09:01:31.407 274 15646.33 415.74 52983.06 88888.00 2020-09-30 09:01:31.907 274 15646.33 415.76 52983.04 88888.00 2020-09-30 09:01:32.407 274 15646.31 415.75 52982.98 88888.00 2020-09-30 09:01:32.907 274 15646.36 415.79 52982.93 88888.00 2020-09-30 09:01:33.407 274 15646.37 415.82 52982.79 88888.00 2020-09-30 09:01:33.907 274 15646.39 415.88 52982.76 88888.00 2020-09-30 09:01:34.407 274 15646.40 415.92 52982.73 88888.00 2020-09-30 09:01:34.907 274 15646.43 415.93 52982.65 88888.00 2020-09-30 09:01:35.407 274 15646.52 416.00 52982.48 88888.00 2020-09-30 09:01:36.407 274 15646.58 416.17 52982.33 88888.00 2020-09-30 09:01:36.907 274 15646.61 416.23 52982.25 88888.00 2020-09-30 09:01:37.407 274 15646.66 416.32 52982.25 88888.00 2020-09-30 09:01:37.907 274 15646.61 416.40 52982.16 88888.00 2020-09-30 09:01:38.407 274 15646.64 416.43 52982.11 88888.00 2020-09-30 09:01:38.907 274 15646.60 416.47 52982.06 88888.00 2020-09-30 09:01:39.407 274 15646.56 416.48 52981.96 88888.00 2020-09-30 09:01:39.907 274 15646.54 416.47 52981.94 88888.00 2020-09-30 09:01:40.407 274 15646.47 416.50 52981.92 88888.00 2020-09-30 09:01:40.907 274 15646.47 416.51 52981.79 88888.00 2020-09-30 09:01:41.407 274 15646.42 416.56 52981.82 88888.00 2020-09-30 09:01:41.907 274 15646.31 416.63 52981.79 88888.00 2020-09-30 09:01:42.407 274 15646.27 416.71 52981.71 88888.00 2020-09-30 09:01:42.907 274 15646.18 416.75 52981.68 88888.00 2020-09-30 09:01:43.407 274 15646.06 416.77 52981.73 88888.00 2020-09-30 09:01:43.907 274 15646.03 416.82 52981.74 88888.00 2020-09-30 09:01:44.407 274 15645.90 416.85 52981.68 88888.00 2020-09-30 09:01:44.907 274 15645.79 416.85 52981.62 88888.00 2020-09-30 09:01:45.407 274 15645.60 416.85 52981.68 88888.00 2020-09-30 09:01:45.907 274 15645.54 416.87 52981.70 88888.00 2020-09-30 09:01:46.407 274 15645.61 416.88 52981.81 88888.00 2020-09-30 09:01:46.907 274 15645.65 416.92 52981.82 88888.00 2020-09-30 09:01:47.407 274 15645.70 417.04 52981.84 88888.00 2020-09-30 09:01:47.907 274 15645.67 417.10 52981.85 88888.00 2020-09-30 09:01:48.407 274 15645.81 417.10 52981.96 88888.00 2020-09-30 09:01:48.907 274 15645.81 417.18 52981.95 88888.00 2020-09-30 09:01:49.407 274 15645.85 417.18 52981.89 88888.00 2020-09-30 09:01:49.907 274 15645.90 417.14 52981.84 88888.00 2020-09-30 09:01:50.407 274 15645.98 417.10 52981.75 88888.00 2020-09-30 09:01:50.907 274 15645.89 417.03 52981.72 88888.00 2020-09-30 09:01:51.407 274 15645.80 417.00 52981.66 88888.00 2020-09-30 09:01:51.907 274 15645.80 416.99 52981.53 88888.00 2020-09-30 09:01:52.407 274 15645.73 416.94 52981.39 88888.00 2020-09-30 09:01:52.907 274 15645.73 416.94 52981.34 88888.00 2020-09-30 09:01:53.407 274 15645.64 416.96 52981.28 88888.00 2020-09-30 09:01:53.907 274 15645.56 416.94 52981.22 88888.00 2020-09-30 09:01:54.407 274 15645.56 416.89 52981.25 88888.00 2020-09-30 09:01:54.907 274 15645.46 416.91 52981.20 88888.00 2020-09-30 09:01:55.407 274 15645.40 416.91 52981.11 88888.00 2020-09-30 09:01:55.907 274 15645.30 416.96 52981.12 88888.00 2020-09-30 09:01:56.407 274 15645.18 417.00 52981.10 88888.00 2020-09-30 09:01:56.907 274 15645.06 417.04 52981.09 88888.00 2020-09-30 09:01:57.407 274 15644.91 417.11 52980.99 88888.00 2020-09-30 09:01:57.907 274 15644.86 417.11 52980.98 88888.00 2020-09-30 09:01:58.407 274 15644.68 417.14 52980.98 88888.00 2020-09-30 09:01:58.907 274 15644.63 417.15 52981.01 88888.00 2020-09-30 09:01:59.407 274 15644.49 417.08 52980.92 88888.00 2020-09-30 09:01:59.907 274 15644.39 417.01 52980.89 88888.00 2020-09-30 09:02:00.407 274 15644.30 416.96 52980.79 88888.00 2020-09-30 09:02:00.907 274 15644.29 416.94 52980.72 88888.00 2020-09-30 09:02:01.407 274 15644.31 416.85 52980.63 88888.00 2020-09-30 09:02:01.907 274 15644.28 416.78 52980.52 88888.00 2020-09-30 09:02:02.407 274 15644.20 416.76 52980.38 88888.00 2020-09-30 09:02:02.907 274 15644.22 416.77 52980.21 88888.00 2020-09-30 09:02:03.407 274 15644.25 416.76 52980.07 88888.00 2020-09-30 09:02:03.907 274 15644.29 416.75 52979.99 88888.00 2020-09-30 09:02:04.407 274 15644.30 416.75 52979.95 88888.00 2020-09-30 09:02:04.907 274 15644.28 416.79 52979.83 88888.00 2020-09-30 09:02:05.407 274 15644.38 416.83 52979.68 88888.00 2020-09-30 09:02:05.907 274 15644.46 416.83 52979.58 88888.00 2020-09-30 09:02:06.407 274 15644.48 416.84 52979.53 88888.00 2020-09-30 09:02:06.907 274 15644.53 416.89 52979.31 88888.00 2020-09-30 09:02:07.407 274 15644.65 416.93 52979.19 88888.00 2020-09-30 09:02:07.907 274 15644.70 417.01 52979.11 88888.00 2020-09-30 09:02:08.407 274 15644.63 417.09 52978.98 88888.00 2020-09-30 09:02:08.907 274 15644.58 417.10 52978.86 88888.00 2020-09-30 09:02:09.407 274 15644.62 417.11 52978.76 88888.00 2020-09-30 09:02:09.907 274 15644.59 417.18 52978.68 88888.00 2020-09-30 09:02:10.407 274 15644.58 417.18 52978.58 88888.00 2020-09-30 09:02:10.907 274 15644.55 417.19 52978.55 88888.00 2020-09-30 09:02:11.407 274 15644.44 417.25 52978.54 88888.00 2020-09-30 09:02:11.907 274 15644.35 417.28 52978.54 88888.00 2020-09-30 09:02:12.407 274 15644.34 417.31 52978.46 88888.00 2020-09-30 09:02:12.907 274 15644.31 417.34 52978.45 88888.00 2020-09-30 09:02:13.407 274 15644.27 417.35 52978.41 88888.00 2020-09-30 09:02:13.907 274 15644.17 417.21 52978.37 88888.00 2020-09-30 09:02:14.407 274 15644.04 417.14 52978.34 88888.00 2020-09-30 09:02:14.907 274 15643.85 417.10 52978.41 88888.00 2020-09-30 09:02:15.407 274 15643.72 417.00 52978.36 88888.00 2020-09-30 09:02:15.907 274 15643.61 416.91 52978.31 88888.00 2020-09-30 09:02:16.407 274 15643.53 416.84 52978.34 88888.00 2020-09-30 09:02:16.907 274 15643.39 416.80 52978.40 88888.00 2020-09-30 09:02:17.907 274 15643.37 416.54 52978.30 88888.00 2020-09-30 09:02:18.407 274 15643.30 416.47 52978.29 88888.00 2020-09-30 09:02:18.907 274 15643.18 416.39 52978.30 88888.00 2020-09-30 09:02:19.407 274 15643.07 416.28 52978.33 88888.00 2020-09-30 09:02:19.907 274 15643.01 416.18 52978.29 88888.00 2020-09-30 09:02:20.407 274 15642.93 416.14 52978.20 88888.00 2020-09-30 09:02:20.907 274 15642.89 416.08 52978.09 88888.00 2020-09-30 09:02:21.407 274 15642.89 416.06 52978.08 88888.00 2020-09-30 09:02:21.907 274 15642.83 416.06 52978.07 88888.00 2020-09-30 09:02:22.407 274 15642.76 416.08 52977.93 88888.00 2020-09-30 09:02:22.907 274 15642.84 416.09 52977.83 88888.00 2020-09-30 09:02:23.407 274 15642.86 416.07 52977.80 88888.00 2020-09-30 09:02:23.907 274 15642.74 416.04 52977.70 88888.00 2020-09-30 09:02:24.407 274 15642.75 416.01 52977.64 88888.00 2020-09-30 09:02:24.907 274 15642.80 415.99 52977.59 88888.00 2020-09-30 09:02:25.407 274 15642.81 415.96 52977.58 88888.00 2020-09-30 09:02:25.907 274 15642.76 415.93 52977.51 88888.00 2020-09-30 09:02:26.407 274 15642.72 415.94 52977.53 88888.00 2020-09-30 09:02:26.907 274 15642.72 415.92 52977.51 88888.00 2020-09-30 09:02:27.907 274 15642.53 415.90 52977.42 88888.00 2020-09-30 09:02:28.407 274 15642.31 415.87 52977.37 88888.00 2020-09-30 09:02:28.907 274 15642.17 415.90 52977.39 88888.00 2020-09-30 09:02:29.407 274 15642.01 415.88 52977.48 88888.00 2020-09-30 09:02:29.907 274 15641.77 415.83 52977.54 88888.00 2020-09-30 09:02:30.407 274 15641.65 415.78 52977.67 88888.00 2020-09-30 09:02:30.907 274 15641.42 415.82 52977.76 88888.00 2020-09-30 09:02:31.407 274 15641.35 415.85 52977.86 88888.00 2020-09-30 09:02:31.907 274 15641.20 415.83 52977.99 88888.00 2020-09-30 09:02:32.407 274 15641.10 415.75 52978.11 88888.00 2020-09-30 09:02:32.907 274 15640.95 415.67 52978.30 88888.00 2020-09-30 09:02:33.407 274 15640.84 415.56 52978.43 88888.00 2020-09-30 09:02:33.907 274 15640.74 415.42 52978.54 88888.00 2020-09-30 09:02:34.407 274 15640.60 415.29 52978.56 88888.00 2020-09-30 09:02:34.907 274 15640.52 415.15 52978.60 88888.00 2020-09-30 09:02:35.407 274 15640.42 415.07 52978.61 88888.00 2020-09-30 09:02:35.907 274 15640.33 415.03 52978.59 88888.00 2020-09-30 09:02:36.407 274 15640.23 414.97 52978.61 88888.00 2020-09-30 09:02:36.907 274 15640.20 414.94 52978.67 88888.00 2020-09-30 09:02:37.407 274 15640.15 414.92 52978.62 88888.00 2020-09-30 09:02:37.907 274 15640.07 414.88 52978.57 88888.00 2020-09-30 09:02:38.407 274 15639.95 414.80 52978.49 88888.00 2020-09-30 09:02:38.907 274 15639.84 414.78 52978.40 88888.00 2020-09-30 09:02:39.407 274 15639.67 414.72 52978.31 88888.00 2020-09-30 09:02:39.907 274 15639.60 414.69 52978.31 88888.00 2020-09-30 09:02:40.407 274 15639.54 414.67 52978.27 88888.00 2020-09-30 09:02:40.907 274 15639.39 414.73 52978.23 88888.00 2020-09-30 09:02:41.407 274 15639.33 414.76 52978.27 88888.00 2020-09-30 09:02:41.907 274 15639.27 414.78 52978.19 88888.00 2020-09-30 09:02:42.407 274 15639.22 414.75 52978.15 88888.00 2020-09-30 09:02:42.907 274 15639.14 414.71 52978.17 88888.00 2020-09-30 09:02:43.407 274 15639.07 414.78 52978.15 88888.00 2020-09-30 09:02:43.907 274 15639.04 414.86 52978.15 88888.00 2020-09-30 09:02:44.407 274 15639.05 414.94 52978.09 88888.00 2020-09-30 09:02:44.907 274 15639.10 415.03 52977.97 88888.00 2020-09-30 09:02:45.407 274 15639.06 415.10 52977.89 88888.00 2020-09-30 09:02:45.907 274 15639.04 415.18 52977.86 88888.00 2020-09-30 09:02:46.407 274 15639.01 415.21 52977.82 88888.00 2020-09-30 09:02:46.907 274 15639.05 415.22 52977.70 88888.00 2020-09-30 09:02:47.407 274 15639.09 415.21 52977.68 88888.00 2020-09-30 09:02:47.907 274 15639.06 415.15 52977.70 88888.00 2020-09-30 09:02:48.407 274 15639.09 415.09 52977.68 88888.00 2020-09-30 09:02:48.907 274 15639.04 415.02 52977.60 88888.00 2020-09-30 09:02:49.407 274 15638.95 414.98 52977.52 88888.00 2020-09-30 09:02:49.907 274 15638.88 414.90 52977.49 88888.00 2020-09-30 09:02:50.407 274 15638.82 414.84 52977.45 88888.00 2020-09-30 09:02:50.907 274 15638.70 414.76 52977.35 88888.00 2020-09-30 09:02:51.407 274 15638.61 414.71 52977.29 88888.00 2020-09-30 09:02:51.907 274 15638.57 414.75 52977.24 88888.00 2020-09-30 09:02:52.407 274 15638.58 414.73 52977.09 88888.00 2020-09-30 09:02:52.907 274 15638.44 414.73 52976.96 88888.00 2020-09-30 09:02:53.407 274 15638.35 414.79 52976.81 88888.00 2020-09-30 09:02:53.907 274 15638.26 414.81 52976.61 88888.00 2020-09-30 09:02:54.407 274 15638.24 414.79 52976.47 88888.00 2020-09-30 09:02:54.907 274 15638.14 414.80 52976.36 88888.00 2020-09-30 09:02:55.407 274 15638.05 414.84 52976.27 88888.00 2020-09-30 09:02:55.907 274 15637.93 414.87 52976.05 88888.00 2020-09-30 09:02:56.407 274 15637.76 414.89 52975.92 88888.00 2020-09-30 09:02:56.907 274 15637.62 414.92 52975.96 88888.00 2020-09-30 09:02:57.407 274 15637.46 414.97 52975.89 88888.00 2020-09-30 09:02:57.907 274 15637.30 414.96 52975.86 88888.00 2020-09-30 09:02:58.407 274 15637.14 414.95 52975.89 88888.00 2020-09-30 09:02:59.407 274 15636.88 414.93 52975.86 88888.00 2020-09-30 09:02:59.907 274 15636.78 414.97 52975.93 88888.00 2020-09-30 09:03:00.407 274 15636.74 414.99 52975.89 88888.00 2020-09-30 09:03:00.907 274 15636.74 415.03 52975.91 88888.00 2020-09-30 09:03:01.407 274 15636.75 415.10 52975.89 88888.00 2020-09-30 09:03:01.907 274 15636.76 415.10 52975.90 88888.00 2020-09-30 09:03:02.407 274 15636.75 415.05 52975.91 88888.00 2020-09-30 09:03:02.907 274 15636.72 415.05 52975.88 88888.00 2020-09-30 09:03:03.407 274 15636.71 415.10 52975.83 88888.00 2020-09-30 09:03:03.907 274 15636.74 415.07 52975.78 88888.00 2020-09-30 09:03:04.407 274 15636.68 415.03 52975.80 88888.00 2020-09-30 09:03:04.907 274 15636.65 415.01 52975.84 88888.00 2020-09-30 09:03:05.407 274 15636.63 414.94 52975.92 88888.00 2020-09-30 09:03:05.907 274 15636.57 414.86 52975.95 88888.00 2020-09-30 09:03:06.407 274 15636.51 414.80 52976.04 88888.00 2020-09-30 09:03:06.907 274 15636.48 414.76 52976.05 88888.00 2020-09-30 09:03:07.407 274 15636.47 414.69 52976.00 88888.00 2020-09-30 09:03:07.907 274 15636.47 414.61 52976.01 88888.00 2020-09-30 09:03:08.407 274 15636.52 414.67 52976.08 88888.00 2020-09-30 09:03:09.407 274 15636.57 414.85 52976.04 88888.00 2020-09-30 09:03:09.907 274 15636.62 414.93 52976.09 88888.00 2020-09-30 09:03:10.407 274 15636.66 414.95 52976.03 88888.00 2020-09-30 09:03:10.907 274 15636.70 415.02 52975.96 88888.00 2020-09-30 09:03:11.407 274 15636.78 415.10 52975.98 88888.00 2020-09-30 09:03:11.907 274 15636.70 415.15 52976.05 88888.00 2020-09-30 09:03:12.407 274 15636.63 415.27 52976.04 88888.00 2020-09-30 09:03:12.907 274 15636.60 415.33 52976.03 88888.00 2020-09-30 09:03:13.407 274 15636.47 415.38 52975.91 88888.00 2020-09-30 09:03:13.907 274 15636.40 415.35 52975.91 88888.00 2020-09-30 09:03:14.407 274 15636.30 415.31 52975.95 88888.00 2020-09-30 09:03:14.907 274 15636.23 415.27 52975.89 88888.00 2020-09-30 09:03:15.407 274 15636.17 415.26 52975.81 88888.00 2020-09-30 09:03:15.907 274 15636.17 415.22 52975.79 88888.00 2020-09-30 09:03:16.407 274 15636.21 415.26 52975.76 88888.00 2020-09-30 09:03:16.907 274 15636.23 415.35 52975.72 88888.00 2020-09-30 09:03:17.407 274 15636.33 415.39 52975.66 88888.00 2020-09-30 09:03:17.907 274 15636.41 415.47 52975.56 88888.00 2020-09-30 09:03:18.407 274 15636.42 415.53 52975.40 88888.00 2020-09-30 09:03:18.907 274 15636.41 415.55 52975.35 88888.00 2020-09-30 09:03:19.407 274 15636.33 415.57 52975.31 88888.00 2020-09-30 09:03:19.907 274 15636.24 415.58 52975.32 88888.00 2020-09-30 09:03:20.407 274 15636.12 415.66 52975.29 88888.00 2020-09-30 09:03:20.907 274 15635.96 415.71 52975.26 88888.00 2020-09-30 09:03:21.407 274 15635.84 415.68 52975.27 88888.00 2020-09-30 09:03:21.907 274 15635.68 415.64 52975.34 88888.00 2020-09-30 09:03:22.407 274 15635.53 415.57 52975.38 88888.00 2020-09-30 09:03:22.907 274 15635.39 415.49 52975.32 88888.00 2020-09-30 09:03:23.407 274 15635.29 415.39 52975.31 88888.00 2020-09-30 09:03:23.907 274 15635.23 415.32 52975.38 88888.00 2020-09-30 09:03:24.407 274 15635.16 415.27 52975.34 88888.00 2020-09-30 09:03:24.907 274 15635.03 415.16 52975.21 88888.00 2020-09-30 09:03:25.407 274 15634.98 415.16 52975.16 88888.00 2020-09-30 09:03:25.907 274 15634.91 415.11 52975.15 88888.00 2020-09-30 09:03:26.407 274 15634.85 415.10 52975.09 88888.00 2020-09-30 09:03:26.907 274 15634.78 415.05 52975.05 88888.00 2020-09-30 09:03:27.407 274 15634.71 415.03 52975.00 88888.00 2020-09-30 09:03:27.907 274 15634.64 414.99 52975.02 88888.00 2020-09-30 09:03:28.407 274 15634.51 415.03 52974.92 88888.00 2020-09-30 09:03:28.907 274 15634.42 415.12 52974.99 88888.00 2020-09-30 09:03:29.407 274 15634.25 415.24 52975.11 88888.00 2020-09-30 09:03:29.907 274 15634.12 415.29 52975.28 88888.00 2020-09-30 09:03:30.407 274 15634.03 415.27 52975.31 88888.00 2020-09-30 09:03:30.907 274 15633.94 415.23 52975.48 88888.00 2020-09-30 09:03:31.407 274 15633.85 415.19 52975.52 88888.00 2020-09-30 09:03:31.907 274 15633.83 415.06 52975.57 88888.00 2020-09-30 09:03:32.407 274 15633.79 414.94 52975.63 88888.00 2020-09-30 09:03:32.907 274 15633.79 414.87 52975.72 88888.00 2020-09-30 09:03:33.407 274 15633.78 414.80 52975.75 88888.00 2020-09-30 09:03:33.907 274 15633.73 414.77 52975.69 88888.00 2020-09-30 09:03:34.407 274 15633.74 414.73 52975.65 88888.00 2020-09-30 09:03:34.907 274 15633.64 414.69 52975.65 88888.00 2020-09-30 09:03:35.407 274 15633.55 414.59 52975.60 88888.00 2020-09-30 09:03:35.907 274 15633.46 414.52 52975.64 88888.00 2020-09-30 09:03:36.407 274 15633.33 414.42 52975.73 88888.00 2020-09-30 09:03:36.907 274 15633.23 414.27 52975.74 88888.00 2020-09-30 09:03:37.407 274 15633.15 414.12 52975.72 88888.00 2020-09-30 09:03:37.907 274 15633.06 414.05 52975.84 88888.00 2020-09-30 09:03:38.407 274 15632.91 413.93 52975.88 88888.00 2020-09-30 09:03:38.907 274 15632.76 413.78 52975.81 88888.00 2020-09-30 09:03:39.407 274 15632.62 413.68 52975.81 88888.00 2020-09-30 09:03:39.907 274 15632.49 413.64 52975.79 88888.00 2020-09-30 09:03:41.407 274 15632.25 413.40 52975.58 88888.00 2020-09-30 09:03:41.907 274 15632.18 413.40 52975.47 88888.00 2020-09-30 09:03:42.407 274 15632.07 413.42 52975.29 88888.00 2020-09-30 09:03:42.907 274 15632.06 413.48 52975.24 88888.00 2020-09-30 09:03:43.407 274 15632.04 413.57 52975.12 88888.00 2020-09-30 09:03:43.907 274 15632.05 413.64 52974.99 88888.00 2020-09-30 09:03:44.407 274 15632.07 413.67 52974.87 88888.00 2020-09-30 09:03:44.907 274 15632.11 413.74 52974.73 88888.00 2020-09-30 09:03:45.407 274 15632.11 413.92 52974.62 88888.00 2020-09-30 09:03:45.907 274 15632.11 414.07 52974.40 88888.00 2020-09-30 09:03:46.407 274 15632.16 414.15 52974.22 88888.00 2020-09-30 09:03:46.907 274 15632.22 414.33 52974.24 88888.00 2020-09-30 09:03:47.407 274 15632.25 414.49 52974.18 88888.00 2020-09-30 09:03:47.907 274 15632.29 414.60 52974.23 88888.00 2020-09-30 09:03:48.407 274 15632.32 414.69 52974.26 88888.00 2020-09-30 09:03:48.907 274 15632.28 414.75 52974.31 88888.00 2020-09-30 09:03:49.407 274 15632.27 414.77 52974.30 88888.00 2020-09-30 09:03:49.907 274 15632.20 414.81 52974.30 88888.00 2020-09-30 09:03:50.407 274 15632.15 414.80 52974.34 88888.00 2020-09-30 09:03:50.907 274 15632.08 414.86 52974.25 88888.00 2020-09-30 09:03:51.407 274 15632.02 414.93 52974.13 88888.00 2020-09-30 09:03:51.907 274 15632.02 415.06 52974.15 88888.00 2020-09-30 09:03:52.407 274 15631.96 415.21 52974.23 88888.00 2020-09-30 09:03:52.907 274 15631.89 415.29 52974.22 88888.00 2020-09-30 09:03:53.407 274 15631.80 415.26 52974.10 88888.00 2020-09-30 09:03:53.907 274 15631.73 415.28 52973.95 88888.00 2020-09-30 09:03:54.407 274 15631.70 415.27 52973.93 88888.00 2020-09-30 09:03:54.907 274 15631.57 415.21 52973.87 88888.00 2020-09-30 09:03:55.407 274 15631.48 415.10 52973.86 88888.00 2020-09-30 09:03:55.907 274 15631.35 415.04 52973.79 88888.00 2020-09-30 09:03:56.407 274 15631.18 414.96 52973.75 88888.00 2020-09-30 09:03:56.907 274 15631.06 414.90 52973.64 88888.00 2020-09-30 09:03:57.407 274 15630.93 414.79 52973.54 88888.00 2020-09-30 09:03:57.907 274 15630.83 414.71 52973.54 88888.00 2020-09-30 09:03:58.907 274 15630.64 414.62 52973.51 88888.00 2020-09-30 09:03:59.407 274 15630.56 414.54 52973.53 88888.00 2020-09-30 09:03:59.907 274 15630.44 414.51 52973.41 88888.00 2020-09-30 09:04:00.407 274 15630.37 414.53 52973.34 88888.00 2020-09-30 09:04:00.907 274 15630.33 414.53 52973.19 88888.00 2020-09-30 09:04:01.407 274 15630.32 414.53 52973.13 88888.00 2020-09-30 09:04:01.907 274 15630.28 414.61 52973.05 88888.00 2020-09-30 09:04:02.407 274 15630.20 414.67 52973.03 88888.00 2020-09-30 09:04:02.907 274 15630.17 414.62 52973.04 88888.00 2020-09-30 09:04:03.407 274 15630.01 414.50 52973.07 88888.00 2020-09-30 09:04:03.907 274 15629.90 414.37 52973.07 88888.00 2020-09-30 09:04:04.407 274 15629.74 414.19 52973.16 88888.00 2020-09-30 09:04:04.907 274 15629.54 414.01 52973.12 88888.00 2020-09-30 09:04:05.407 274 15629.33 413.83 52973.11 88888.00 2020-09-30 09:04:05.907 274 15629.18 413.72 52973.17 88888.00 2020-09-30 09:04:06.407 274 15629.09 413.63 52973.24 88888.00 2020-09-30 09:04:06.907 274 15628.93 413.48 52973.23 88888.00 2020-09-30 09:04:07.407 274 15628.83 413.42 52973.25 88888.00 2020-09-30 09:04:07.907 274 15628.71 413.37 52973.16 88888.00 2020-09-30 09:04:08.407 274 15628.57 413.30 52973.11 88888.00 2020-09-30 09:04:08.907 274 15628.46 413.29 52973.15 88888.00 2020-09-30 09:04:09.407 274 15628.30 413.22 52973.12 88888.00 2020-09-30 09:04:09.907 274 15628.19 413.20 52973.04 88888.00 2020-09-30 09:04:10.407 274 15628.15 413.24 52973.04 88888.00 2020-09-30 09:04:10.907 274 15628.01 413.43 52972.98 88888.00 2020-09-30 09:04:11.407 274 15627.88 413.71 52972.93 88888.00 2020-09-30 09:04:12.407 274 15627.65 414.19 52973.12 88888.00 2020-09-30 09:04:12.907 274 15627.59 414.41 52973.17 88888.00 2020-09-30 09:04:13.407 274 15627.52 414.62 52973.13 88888.00 2020-09-30 09:04:13.907 274 15627.49 414.79 52973.12 88888.00 2020-09-30 09:04:14.407 274 15627.41 415.05 52973.12 88888.00 2020-09-30 09:04:14.907 274 15627.35 415.26 52973.15 88888.00 2020-09-30 09:04:15.407 274 15627.21 415.39 52973.22 88888.00 2020-09-30 09:04:15.907 274 15627.04 415.46 52973.26 88888.00 2020-09-30 09:04:16.407 274 15626.92 415.47 52973.30 88888.00 2020-09-30 09:04:16.907 274 15626.85 415.46 52973.38 88888.00 2020-09-30 09:04:17.407 274 15626.76 415.38 52973.43 88888.00 2020-09-30 09:04:17.907 274 15626.66 415.29 52973.41 88888.00 2020-09-30 09:04:18.407 274 15626.56 415.15 52973.41 88888.00 2020-09-30 09:04:18.907 274 15626.40 414.95 52973.50 88888.00 2020-09-30 09:04:19.407 274 15626.14 414.80 52973.52 88888.00 2020-09-30 09:04:19.907 274 15625.85 414.67 52973.57 88888.00 2020-09-30 09:04:20.407 274 15625.60 414.60 52973.70 88888.00 2020-09-30 09:04:20.907 274 15625.35 414.62 52973.90 88888.00 2020-09-30 09:04:21.407 274 15625.04 414.67 52974.07 88888.00 2020-09-30 09:04:21.907 274 15624.82 414.70 52974.22 88888.00 2020-09-30 09:04:22.407 274 15624.55 414.73 52974.33 88888.00 2020-09-30 09:04:22.907 274 15624.32 414.68 52974.46 88888.00 2020-09-30 09:04:23.407 274 15624.15 414.63 52974.59 88888.00 2020-09-30 09:04:23.907 274 15624.04 414.52 52974.65 88888.00 2020-09-30 09:04:24.407 274 15623.91 414.34 52974.82 88888.00 2020-09-30 09:04:24.907 274 15623.74 414.14 52974.99 88888.00 2020-09-30 09:04:25.407 274 15623.64 413.88 52974.95 88888.00 2020-09-30 09:04:25.907 274 15623.60 413.66 52974.86 88888.00 2020-09-30 09:04:26.407 274 15623.64 413.48 52974.73 88888.00 2020-09-30 09:04:26.907 274 15623.69 413.39 52974.67 88888.00 2020-09-30 09:04:27.407 274 15623.77 413.31 52974.56 88888.00 2020-09-30 09:04:27.907 274 15623.84 413.30 52974.37 88888.00 2020-09-30 09:04:28.407 274 15623.88 413.24 52974.35 88888.00 2020-09-30 09:04:28.907 274 15623.96 413.16 52974.25 88888.00 2020-09-30 09:04:29.407 274 15623.99 413.12 52974.04 88888.00 2020-09-30 09:04:29.907 274 15624.04 413.04 52973.96 88888.00 2020-09-30 09:04:30.407 274 15624.13 412.99 52973.88 88888.00 2020-09-30 09:04:30.907 274 15624.13 412.95 52973.77 88888.00 2020-09-30 09:04:31.407 274 15624.20 412.95 52973.70 88888.00 2020-09-30 09:04:31.907 274 15624.21 412.99 52973.68 88888.00 2020-09-30 09:04:32.408 274 15624.15 412.99 52973.64 88888.00 2020-09-30 09:04:32.908 274 15624.04 412.97 52973.56 88888.00 2020-09-30 09:04:33.408 274 15624.04 412.93 52973.54 88888.00 2020-09-30 09:04:33.908 274 15623.96 412.89 52973.55 88888.00 2020-09-30 09:04:34.408 274 15623.94 412.94 52973.51 88888.00 2020-09-30 09:04:34.908 274 15623.84 412.98 52973.52 88888.00 2020-09-30 09:04:35.408 274 15623.81 413.05 52973.57 88888.00 2020-09-30 09:04:35.908 274 15623.74 413.08 52973.58 88888.00 2020-09-30 09:04:36.408 274 15623.78 413.22 52973.48 88888.00 2020-09-30 09:04:36.908 274 15623.82 413.36 52973.46 88888.00 2020-09-30 09:04:37.408 274 15623.83 413.47 52973.37 88888.00 2020-09-30 09:04:37.908 274 15623.84 413.58 52973.33 88888.00 2020-09-30 09:04:38.408 274 15623.87 413.68 52973.23 88888.00 2020-09-30 09:04:38.908 274 15623.84 413.88 52973.13 88888.00 2020-09-30 09:04:39.408 274 15623.82 414.05 52973.11 88888.00 2020-09-30 09:04:39.908 274 15623.72 414.06 52973.03 88888.00 2020-09-30 09:04:40.408 274 15623.65 414.11 52972.88 88888.00 2020-09-30 09:04:40.908 274 15623.55 414.20 52972.81 88888.00 2020-09-30 09:04:41.408 274 15623.46 414.28 52972.66 88888.00 2020-09-30 09:04:41.908 274 15623.37 414.49 52972.63 88888.00 2020-09-30 09:04:42.408 274 15623.25 414.68 52972.54 88888.00 2020-09-30 09:04:42.908 274 15623.13 414.85 52972.50 88888.00 2020-09-30 09:04:43.408 274 15623.02 414.92 52972.53 88888.00 2020-09-30 09:04:43.908 274 15622.97 414.92 52972.52 88888.00 2020-09-30 09:04:44.408 274 15622.95 414.87 52972.49 88888.00 2020-09-30 09:04:44.908 274 15622.92 414.84 52972.46 88888.00 2020-09-30 09:04:45.408 274 15622.91 414.75 52972.43 88888.00 2020-09-30 09:04:45.908 274 15622.98 414.68 52972.32 88888.00 2020-09-30 09:04:46.408 274 15623.01 414.59 52972.13 88888.00 2020-09-30 09:04:46.908 274 15623.04 414.59 52971.94 88888.00 2020-09-30 09:04:47.408 274 15623.12 414.62 52971.73 88888.00 2020-09-30 09:04:47.908 274 15623.15 414.66 52971.49 88888.00 2020-09-30 09:04:48.408 274 15623.20 414.70 52971.32 88888.00 2020-09-30 09:04:48.908 274 15623.25 414.73 52971.23 88888.00 2020-09-30 09:04:49.408 274 15623.23 414.75 52971.03 88888.00 2020-09-30 09:04:49.908 274 15623.24 414.72 52970.84 88888.00 2020-09-30 09:04:50.408 274 15623.28 414.68 52970.72 88888.00 2020-09-30 09:04:50.908 274 15623.24 414.61 52970.63 88888.00 2020-09-30 09:04:51.408 274 15623.21 414.51 52970.59 88888.00 2020-09-30 09:04:51.908 274 15623.23 414.42 52970.56 88888.00 2020-09-30 09:04:52.408 274 15623.20 414.36 52970.48 88888.00 2020-09-30 09:04:52.908 274 15623.07 414.20 52970.42 88888.00 2020-09-30 09:04:54.408 274 15622.87 413.84 52970.18 88888.00 2020-09-30 09:04:54.908 274 15622.80 413.72 52970.11 88888.00 2020-09-30 09:04:55.408 274 15622.71 413.59 52970.02 88888.00 2020-09-30 09:04:55.908 274 15622.69 413.51 52970.02 88888.00 2020-09-30 09:04:56.408 274 15622.69 413.41 52969.98 88888.00 2020-09-30 09:04:56.908 274 15622.70 413.26 52969.85 88888.00 2020-09-30 09:04:57.408 274 15622.69 413.15 52969.72 88888.00 2020-09-30 09:04:57.908 274 15622.69 413.03 52969.63 88888.00 2020-09-30 09:04:58.408 274 15622.70 412.87 52969.55 88888.00 2020-09-30 09:04:58.908 274 15622.66 412.71 52969.51 88888.00 2020-09-30 09:04:59.408 274 15622.70 412.59 52969.41 88888.00 2020-09-30 09:04:59.908 274 15622.69 412.47 52969.25 88888.00 2020-09-30 09:05:00.408 274 15622.67 412.38 52969.12 88888.00 2020-09-30 09:05:00.908 274 15622.67 412.28 52969.05 88888.00 2020-09-30 09:05:01.908 274 15622.67 412.15 52968.96 88888.00 2020-09-30 09:05:02.408 274 15622.70 412.08 52968.91 88888.00 2020-09-30 09:05:02.908 274 15622.62 412.01 52968.91 88888.00 2020-09-30 09:05:03.408 274 15622.52 411.93 52968.96 88888.00 2020-09-30 09:05:03.908 274 15622.44 411.84 52968.96 88888.00 2020-09-30 09:05:04.408 274 15622.33 411.76 52968.91 88888.00 2020-09-30 09:05:04.908 274 15622.22 411.72 52968.90 88888.00 2020-09-30 09:05:05.408 274 15622.06 411.67 52968.91 88888.00 2020-09-30 09:05:05.908 274 15621.93 411.60 52968.93 88888.00 2020-09-30 09:05:06.408 274 15621.83 411.56 52968.91 88888.00 2020-09-30 09:05:06.908 274 15621.76 411.51 52968.96 88888.00 2020-09-30 09:05:07.408 274 15621.59 411.39 52968.87 88888.00 2020-09-30 09:05:07.908 274 15621.47 411.27 52968.84 88888.00 2020-09-30 09:05:08.408 274 15621.37 411.17 52968.85 88888.00 2020-09-30 09:05:08.908 274 15621.26 411.01 52968.84 88888.00 2020-09-30 09:05:09.408 274 15621.10 410.94 52968.78 88888.00 2020-09-30 09:05:09.908 274 15620.87 410.94 52968.73 88888.00 2020-09-30 09:05:10.408 274 15620.60 410.92 52968.77 88888.00 2020-09-30 09:05:10.908 274 15620.26 410.88 52968.86 88888.00 2020-09-30 09:05:11.408 274 15619.96 410.82 52969.04 88888.00 2020-09-30 09:05:11.908 274 15619.65 410.81 52969.18 88888.00 2020-09-30 09:05:12.408 274 15619.40 410.79 52969.12 88888.00 2020-09-30 09:05:12.908 274 15619.18 410.75 52969.12 88888.00 2020-09-30 09:05:13.408 274 15619.03 410.69 52969.19 88888.00 2020-09-30 09:05:13.908 274 15618.79 410.60 52969.18 88888.00 2020-09-30 09:05:14.408 274 15618.60 410.56 52969.12 88888.00 2020-09-30 09:05:14.908 274 15618.52 410.49 52969.14 88888.00 2020-09-30 09:05:15.408 274 15618.42 410.49 52969.22 88888.00 2020-09-30 09:05:15.908 274 15618.35 410.52 52969.22 88888.00 2020-09-30 09:05:16.408 274 15618.34 410.61 52969.18 88888.00 2020-09-30 09:05:16.908 274 15618.25 410.80 52969.14 88888.00 2020-09-30 09:05:17.408 274 15618.18 411.00 52969.07 88888.00 2020-09-30 09:05:17.908 274 15618.12 411.17 52969.05 88888.00 2020-09-30 09:05:18.408 274 15618.07 411.31 52968.98 88888.00 2020-09-30 09:05:18.908 274 15618.08 411.41 52968.91 88888.00 2020-09-30 09:05:19.408 274 15618.00 411.43 52968.79 88888.00 2020-09-30 09:05:19.908 274 15617.96 411.51 52968.61 88888.00 2020-09-30 09:05:20.408 274 15617.91 411.60 52968.55 88888.00 2020-09-30 09:05:20.908 274 15617.79 411.68 52968.49 88888.00 2020-09-30 09:05:21.408 274 15617.77 411.72 52968.33 88888.00 2020-09-30 09:05:21.908 274 15617.73 411.77 52968.20 88888.00 2020-09-30 09:05:22.408 274 15617.64 411.83 52968.15 88888.00 2020-09-30 09:05:22.908 274 15617.53 411.86 52968.00 88888.00 2020-09-30 09:05:23.408 274 15617.36 411.89 52967.98 88888.00 2020-09-30 09:05:23.908 274 15617.22 411.90 52967.94 88888.00 2020-09-30 09:05:24.408 274 15617.08 412.02 52967.93 88888.00 2020-09-30 09:05:24.908 274 15616.89 412.04 52967.94 88888.00 2020-09-30 09:05:25.408 274 15616.67 411.96 52967.89 88888.00 2020-09-30 09:05:25.908 274 15616.43 411.83 52967.94 88888.00 2020-09-30 09:05:26.408 274 15616.16 411.67 52968.02 88888.00 2020-09-30 09:05:26.908 274 15615.96 411.47 52968.12 88888.00 2020-09-30 09:05:27.408 274 15615.83 411.26 52968.13 88888.00 2020-09-30 09:05:27.908 274 15615.67 411.07 52968.08 88888.00 2020-09-30 09:05:28.408 274 15615.44 410.91 52968.08 88888.00 2020-09-30 09:05:28.908 274 15615.32 410.77 52968.12 88888.00 2020-09-30 09:05:29.408 274 15615.16 410.72 52968.11 88888.00 2020-09-30 09:05:29.908 274 15615.05 410.71 52968.07 88888.00 2020-09-30 09:05:30.408 274 15614.89 410.72 52968.06 88888.00 2020-09-30 09:05:30.908 274 15614.77 410.73 52968.03 88888.00 2020-09-30 09:05:31.408 274 15614.64 410.69 52967.94 88888.00 2020-09-30 09:05:31.908 274 15614.53 410.63 52967.99 88888.00 2020-09-30 09:05:32.408 274 15614.43 410.58 52967.91 88888.00 2020-09-30 09:05:32.908 274 15614.34 410.57 52967.75 88888.00 2020-09-30 09:05:33.408 274 15614.21 410.57 52967.63 88888.00 2020-09-30 09:05:33.908 274 15614.05 410.62 52967.48 88888.00 2020-09-30 09:05:34.408 274 15613.94 410.70 52967.31 88888.00 2020-09-30 09:05:35.408 274 15613.81 411.07 52966.85 88888.00 2020-09-30 09:05:35.908 274 15613.76 411.32 52966.43 88888.00 2020-09-30 09:05:36.408 274 15613.75 411.65 52966.06 88888.00 2020-09-30 09:05:36.908 274 15613.75 412.03 52965.75 88888.00 2020-09-30 09:05:37.408 274 15613.75 412.41 52965.63 88888.00 2020-09-30 09:05:37.908 274 15613.68 412.70 52965.63 88888.00 2020-09-30 09:05:38.408 274 15613.56 412.91 52965.64 88888.00 2020-09-30 09:05:38.908 274 15613.48 413.03 52965.62 88888.00 2020-09-30 09:05:39.408 274 15613.32 413.06 52965.63 88888.00 2020-09-30 09:05:39.908 274 15613.18 412.98 52965.71 88888.00 2020-09-30 09:05:40.408 274 15613.03 412.81 52965.82 88888.00 2020-09-30 09:05:40.908 274 15612.93 412.68 52965.80 88888.00 2020-09-30 09:05:41.408 274 15612.85 412.60 52965.71 88888.00 2020-09-30 09:05:41.908 274 15612.76 412.50 52965.62 88888.00 2020-09-30 09:05:42.408 274 15612.73 412.38 52965.53 88888.00 2020-09-30 09:05:42.908 274 15612.63 412.22 52965.46 88888.00 2020-09-30 09:05:43.408 274 15612.57 412.08 52965.31 88888.00 2020-09-30 09:05:43.908 274 15612.53 411.98 52965.21 88888.00 2020-09-30 09:05:44.408 274 15612.52 411.86 52965.05 88888.00 2020-09-30 09:05:45.408 274 15612.48 411.72 52964.59 88888.00 2020-09-30 09:05:45.908 274 15612.38 411.67 52964.45 88888.00 2020-09-30 09:05:46.408 274 15612.25 411.66 52964.35 88888.00 2020-09-30 09:05:46.908 274 15612.15 411.65 52964.18 88888.00 2020-09-30 09:05:47.408 274 15612.03 411.64 52964.06 88888.00 2020-09-30 09:05:47.908 274 15611.93 411.66 52963.99 88888.00 2020-09-30 09:05:48.408 274 15611.71 411.73 52963.93 88888.00 2020-09-30 09:05:48.908 274 15611.53 411.76 52963.81 88888.00 2020-09-30 09:05:49.408 274 15611.40 411.82 52963.78 88888.00 2020-09-30 09:05:49.908 274 15611.33 411.92 52963.79 88888.00 2020-09-30 09:05:50.408 274 15611.27 412.01 52963.84 88888.00 2020-09-30 09:05:50.908 274 15611.20 412.07 52963.81 88888.00 2020-09-30 09:05:51.408 274 15611.19 412.20 52963.64 88888.00 2020-09-30 09:05:51.908 274 15611.28 412.36 52963.43 88888.00 2020-09-30 09:05:52.408 274 15611.45 412.60 52963.26 88888.00 2020-09-30 09:05:52.908 274 15611.55 412.85 52963.27 88888.00 2020-09-30 09:05:53.408 274 15611.68 413.06 52963.25 88888.00 2020-09-30 09:05:53.908 274 15611.84 413.25 52963.27 88888.00 2020-09-30 09:05:54.408 274 15611.89 413.39 52963.41 88888.00 2020-09-30 09:05:54.908 274 15611.98 413.49 52963.50 88888.00 2020-09-30 09:05:55.408 274 15612.02 413.60 52963.54 88888.00 2020-09-30 09:05:55.908 274 15612.01 413.68 52963.64 88888.00 2020-09-30 09:05:56.408 274 15612.08 413.67 52963.80 88888.00 2020-09-30 09:05:56.908 274 15612.10 413.57 52963.88 88888.00 2020-09-30 09:05:57.408 274 15612.09 413.43 52963.90 88888.00 2020-09-30 09:05:57.908 274 15611.95 413.24 52963.91 88888.00 2020-09-30 09:05:58.408 274 15611.77 413.05 52963.80 88888.00 2020-09-30 09:05:58.908 274 15611.65 412.89 52963.65 88888.00 2020-09-30 09:05:59.408 274 15611.46 412.74 52963.55 88888.00 2020-09-30 09:05:59.908 274 15611.25 412.57 52963.49 88888.00 2020-09-30 09:06:00.408 274 15611.08 412.39 52963.45 88888.00 2020-09-30 09:06:00.908 274 15610.90 412.20 52963.31 88888.00 2020-09-30 09:06:01.408 274 15610.82 412.03 52963.20 88888.00 2020-09-30 09:06:01.908 274 15610.77 411.87 52963.08 88888.00 2020-09-30 09:06:02.408 274 15610.74 411.78 52962.95 88888.00 2020-09-30 09:06:02.908 274 15610.72 411.67 52962.67 88888.00 2020-09-30 09:06:03.408 274 15610.71 411.57 52962.40 88888.00 2020-09-30 09:06:03.908 274 15610.63 411.49 52962.27 88888.00 2020-09-30 09:06:04.408 274 15610.43 411.38 52962.24 88888.00 2020-09-30 09:06:04.908 274 15610.21 411.24 52962.04 88888.00 2020-09-30 09:06:05.408 274 15609.99 411.14 52961.86 88888.00 2020-09-30 09:06:05.908 274 15609.65 411.07 52961.85 88888.00 2020-09-30 09:06:06.408 274 15609.22 411.08 52962.05 88888.00 2020-09-30 09:06:06.908 274 15608.82 410.99 52962.20 88888.00 2020-09-30 09:06:07.408 274 15608.44 410.92 52962.34 88888.00 2020-09-30 09:06:07.908 274 15608.04 410.89 52962.32 88888.00 2020-09-30 09:06:08.408 274 15607.55 410.88 52962.33 88888.00 2020-09-30 09:06:08.908 274 15607.15 410.81 52962.34 88888.00 2020-09-30 09:06:09.408 274 15606.76 410.77 52962.38 88888.00 2020-09-30 09:06:09.908 274 15606.37 410.72 52962.41 88888.00 2020-09-30 09:06:10.408 274 15606.04 410.68 52962.41 88888.00 2020-09-30 09:06:10.908 274 15605.78 410.64 52962.32 88888.00 2020-09-30 09:06:11.408 274 15605.55 410.54 52962.30 88888.00 2020-09-30 09:06:11.908 274 15605.31 410.52 52962.25 88888.00 2020-09-30 09:06:12.408 274 15605.13 410.47 52962.20 88888.00 2020-09-30 09:06:12.908 274 15604.92 410.36 52962.22 88888.00 2020-09-30 09:06:13.408 274 15604.71 410.25 52962.15 88888.00 2020-09-30 09:06:13.908 274 15604.48 410.13 52962.19 88888.00 2020-09-30 09:06:14.408 274 15604.34 410.02 52962.13 88888.00 2020-09-30 09:06:14.908 274 15604.10 409.95 52962.07 88888.00 2020-09-30 09:06:15.408 274 15603.94 409.86 52961.98 88888.00 2020-09-30 09:06:15.908 274 15603.70 409.82 52961.97 88888.00 2020-09-30 09:06:16.408 274 15603.42 409.77 52961.94 88888.00 2020-09-30 09:06:16.908 274 15603.18 409.74 52961.88 88888.00 2020-09-30 09:06:17.408 274 15602.91 409.67 52961.89 88888.00 2020-09-30 09:06:17.908 274 15602.66 409.66 52961.87 88888.00 2020-09-30 09:06:18.408 274 15602.42 409.67 52961.90 88888.00 2020-09-30 09:06:18.908 274 15602.15 409.68 52961.92 88888.00 2020-09-30 09:06:19.408 274 15601.93 409.73 52961.97 88888.00 2020-09-30 09:06:19.908 274 15601.71 409.74 52962.10 88888.00 2020-09-30 09:06:20.408 274 15601.55 409.73 52962.25 88888.00 2020-09-30 09:06:20.908 274 15601.37 409.58 52962.39 88888.00 2020-09-30 09:06:21.408 274 15601.21 409.36 52962.41 88888.00 2020-09-30 09:06:21.908 274 15600.98 409.19 52962.40 88888.00 2020-09-30 09:06:22.408 274 15600.71 409.13 52962.41 88888.00 2020-09-30 09:06:22.908 274 15600.35 409.07 52962.34 88888.00 2020-09-30 09:06:23.408 274 15600.01 409.00 52962.27 88888.00 2020-09-30 09:06:23.908 274 15599.70 409.00 52962.26 88888.00 2020-09-30 09:06:24.408 274 15599.44 409.02 52962.33 88888.00 2020-09-30 09:06:24.908 274 15599.27 409.06 52962.36 88888.00 2020-09-30 09:06:25.408 274 15599.15 409.16 52962.41 88888.00 2020-09-30 09:06:25.908 274 15599.11 409.31 52962.34 88888.00 2020-09-30 09:06:26.408 274 15599.09 409.43 52962.27 88888.00 2020-09-30 09:06:26.908 274 15599.08 409.52 52962.22 88888.00 2020-09-30 09:06:27.408 274 15599.09 409.59 52962.15 88888.00 2020-09-30 09:06:27.908 274 15599.11 409.65 52962.03 88888.00 2020-09-30 09:06:28.408 274 15599.16 409.70 52961.94 88888.00 2020-09-30 09:06:28.908 274 15599.20 409.78 52961.77 88888.00 2020-09-30 09:06:29.408 274 15599.22 409.85 52961.56 88888.00 2020-09-30 09:06:29.908 274 15599.20 409.88 52961.36 88888.00 2020-09-30 09:06:30.408 274 15599.13 409.84 52961.09 88888.00 2020-09-30 09:06:30.908 274 15598.99 409.86 52960.77 88888.00 2020-09-30 09:06:31.408 274 15598.96 409.97 52960.51 88888.00 2020-09-30 09:06:31.908 274 15598.82 410.23 52960.28 88888.00 2020-09-30 09:06:32.408 274 15598.69 410.68 52960.05 88888.00 2020-09-30 09:06:32.908 274 15598.65 411.05 52959.97 88888.00 2020-09-30 09:06:33.408 274 15598.62 411.25 52960.01 88888.00 2020-09-30 09:06:33.908 274 15598.60 411.33 52960.07 88888.00 2020-09-30 09:06:34.408 274 15598.54 411.32 52960.16 88888.00 2020-09-30 09:06:34.908 274 15598.53 411.20 52960.23 88888.00 2020-09-30 09:06:35.408 274 15598.57 411.08 52960.28 88888.00 2020-09-30 09:06:35.908 274 15598.60 410.97 52960.25 88888.00 2020-09-30 09:06:36.408 274 15598.64 410.86 52960.28 88888.00 2020-09-30 09:06:36.908 274 15598.71 410.71 52960.29 88888.00 2020-09-30 09:06:37.408 274 15598.78 410.57 52960.24 88888.00 2020-09-30 09:06:37.908 274 15598.83 410.42 52960.17 88888.00 2020-09-30 09:06:38.408 274 15599.00 410.25 52960.04 88888.00 2020-09-30 09:06:38.908 274 15599.20 410.05 52960.02 88888.00 2020-09-30 09:06:39.408 274 15599.31 409.92 52959.97 88888.00 2020-09-30 09:06:39.908 274 15599.37 409.74 52959.76 88888.00 2020-09-30 09:06:40.408 274 15599.41 409.57 52959.56 88888.00 2020-09-30 09:06:40.908 274 15599.31 409.44 52959.48 88888.00 2020-09-30 09:06:41.408 274 15599.05 409.37 52959.47 88888.00 2020-09-30 09:06:41.908 274 15598.72 409.26 52959.66 88888.00 2020-09-30 09:06:42.408 274 15598.40 409.13 52959.92 88888.00 2020-09-30 09:06:42.908 274 15598.04 408.94 52960.20 88888.00 2020-09-30 09:06:43.408 274 15597.69 408.70 52960.43 88888.00 2020-09-30 09:06:43.908 274 15597.44 408.40 52960.59 88888.00 2020-09-30 09:06:44.408 274 15597.35 408.11 52960.66 88888.00 2020-09-30 09:06:44.908 274 15597.32 407.87 52960.58 88888.00 2020-09-30 09:06:45.408 274 15597.29 407.73 52960.24 88888.00 2020-09-30 09:06:45.908 274 15597.29 407.71 52959.80 88888.00 2020-09-30 09:06:46.408 274 15597.27 407.77 52959.42 88888.00 2020-09-30 09:06:46.908 274 15597.24 407.78 52959.16 88888.00 2020-09-30 09:06:47.408 274 15597.16 407.80 52958.99 88888.00 2020-09-30 09:06:48.408 274 15596.83 407.78 52958.78 88888.00 2020-09-30 09:06:48.908 274 15596.62 407.68 52958.70 88888.00 2020-09-30 09:06:49.408 274 15596.37 407.57 52958.63 88888.00 2020-09-30 09:06:49.908 274 15596.12 407.44 52958.60 88888.00 2020-09-30 09:06:50.408 274 15595.75 407.35 52958.57 88888.00 2020-09-30 09:06:50.908 274 15595.42 407.26 52958.51 88888.00 2020-09-30 09:06:51.408 274 15595.16 407.18 52958.44 88888.00 2020-09-30 09:06:51.908 274 15594.99 407.11 52958.44 88888.00 2020-09-30 09:06:52.408 274 15594.80 407.10 52958.40 88888.00 2020-09-30 09:06:52.908 274 15594.64 407.05 52958.34 88888.00 2020-09-30 09:06:53.408 274 15594.52 406.99 52958.32 88888.00 2020-09-30 09:06:53.908 274 15594.41 406.99 52958.32 88888.00 2020-09-30 09:06:54.408 274 15594.27 406.94 52958.26 88888.00 2020-09-30 09:06:54.908 274 15594.20 406.83 52958.10 88888.00 2020-09-30 09:06:55.408 274 15594.18 406.82 52957.92 88888.00 2020-09-30 09:06:55.908 274 15594.12 406.76 52957.76 88888.00 2020-09-30 09:06:56.408 274 15594.06 406.77 52957.55 88888.00 2020-09-30 09:06:56.908 274 15593.95 406.79 52957.37 88888.00 2020-09-30 09:06:57.408 274 15593.79 406.83 52957.24 88888.00 2020-09-30 09:06:58.408 274 15593.49 406.99 52957.03 88888.00 2020-09-30 09:06:58.908 274 15593.37 407.15 52956.96 88888.00 2020-09-30 09:06:59.408 274 15593.17 407.18 52956.80 88888.00 2020-09-30 09:06:59.908 274 15592.99 407.11 52956.72 88888.00 2020-09-30 09:07:00.408 274 15592.90 406.98 52956.76 88888.00 2020-09-30 09:07:00.908 274 15592.74 406.80 52956.75 88888.00 2020-09-30 09:07:01.408 274 15592.55 406.62 52956.71 88888.00 2020-09-30 09:07:01.908 274 15592.48 406.40 52956.71 88888.00 2020-09-30 09:07:02.408 274 15592.31 406.15 52956.70 88888.00 2020-09-30 09:07:02.908 274 15592.11 405.96 52956.68 88888.00 2020-09-30 09:07:03.408 274 15591.87 405.77 52956.73 88888.00 2020-09-30 09:07:03.908 274 15591.73 405.59 52956.79 88888.00 2020-09-30 09:07:04.408 274 15591.53 405.52 52956.74 88888.00 2020-09-30 09:07:04.908 274 15591.35 405.51 52956.71 88888.00 2020-09-30 09:07:05.408 274 15591.18 405.63 52956.59 88888.00 2020-09-30 09:07:05.908 274 15590.92 405.93 52956.46 88888.00 2020-09-30 09:07:06.408 274 15590.63 406.31 52956.52 88888.00 2020-09-30 09:07:06.908 274 15590.34 406.60 52956.74 88888.00 2020-09-30 09:07:07.408 274 15590.01 406.75 52956.98 88888.00 2020-09-30 09:07:07.908 274 15589.72 406.88 52957.22 88888.00 2020-09-30 09:07:08.408 274 15589.43 406.88 52957.37 88888.00 2020-09-30 09:07:08.908 274 15589.18 406.85 52957.45 88888.00 2020-09-30 09:07:09.408 274 15588.96 406.77 52957.53 88888.00 2020-09-30 09:07:09.908 274 15588.75 406.69 52957.57 88888.00 2020-09-30 09:07:10.408 274 15588.60 406.64 52957.60 88888.00 2020-09-30 09:07:10.908 274 15588.43 406.57 52957.60 88888.00 2020-09-30 09:07:11.408 274 15588.26 406.55 52957.50 88888.00 2020-09-30 09:07:11.908 274 15588.17 406.50 52957.37 88888.00 2020-09-30 09:07:12.408 274 15588.06 406.48 52957.23 88888.00 2020-09-30 09:07:12.908 274 15587.96 406.48 52957.12 88888.00 2020-09-30 09:07:13.408 274 15587.89 406.50 52956.97 88888.00 2020-09-30 09:07:13.908 274 15587.80 406.56 52956.92 88888.00 2020-09-30 09:07:14.408 274 15587.66 406.56 52956.97 88888.00 2020-09-30 09:07:14.908 274 15587.47 406.51 52956.97 88888.00 2020-09-30 09:07:15.408 274 15587.25 406.45 52956.95 88888.00 2020-09-30 09:07:15.908 274 15587.01 406.43 52956.98 88888.00 2020-09-30 09:07:16.408 274 15586.75 406.37 52957.12 88888.00 2020-09-30 09:07:16.908 274 15586.49 406.28 52957.41 88888.00 2020-09-30 09:07:17.408 274 15586.21 406.14 52957.65 88888.00 2020-09-30 09:07:17.908 274 15585.96 405.95 52957.89 88888.00 2020-09-30 09:07:18.408 274 15585.70 405.81 52958.06 88888.00 2020-09-30 09:07:18.908 274 15585.49 405.77 52958.16 88888.00 2020-09-30 09:07:19.408 274 15585.29 405.73 52958.25 88888.00 2020-09-30 09:07:19.908 274 15585.11 405.81 52958.38 88888.00 2020-09-30 09:07:20.408 274 15584.88 406.03 52958.45 88888.00 2020-09-30 09:07:20.908 274 15584.64 406.31 52958.52 88888.00 2020-09-30 09:07:21.408 274 15584.42 406.63 52958.58 88888.00 2020-09-30 09:07:21.908 274 15584.21 406.90 52958.56 88888.00 2020-09-30 09:07:22.408 274 15584.03 407.15 52958.54 88888.00 2020-09-30 09:07:22.908 274 15583.94 407.42 52958.49 88888.00 2020-09-30 09:07:23.408 274 15583.80 407.69 52958.41 88888.00 2020-09-30 09:07:23.908 274 15583.63 407.94 52958.37 88888.00 2020-09-30 09:07:24.408 274 15583.53 408.15 52958.39 88888.00 2020-09-30 09:07:24.908 274 15583.41 408.31 52958.35 88888.00 2020-09-30 09:07:25.408 274 15583.22 408.50 52958.25 88888.00 2020-09-30 09:07:25.908 274 15583.05 408.61 52958.09 88888.00 2020-09-30 09:07:26.408 274 15582.88 408.70 52958.03 88888.00 2020-09-30 09:07:26.908 274 15582.69 408.68 52957.91 88888.00 2020-09-30 09:07:27.408 274 15582.51 408.61 52957.79 88888.00 2020-09-30 09:07:27.908 274 15582.35 408.57 52957.61 88888.00 2020-09-30 09:07:28.408 274 15582.19 408.47 52957.45 88888.00 2020-09-30 09:07:28.908 274 15582.01 408.32 52957.29 88888.00 2020-09-30 09:07:29.408 274 15581.83 408.23 52957.05 88888.00 2020-09-30 09:07:29.908 274 15581.60 408.07 52956.86 88888.00 2020-09-30 09:07:30.408 274 15581.37 407.95 52956.68 88888.00 2020-09-30 09:07:30.908 274 15581.09 407.77 52956.50 88888.00 2020-09-30 09:07:31.408 274 15580.87 407.52 52956.24 88888.00 2020-09-30 09:07:31.908 274 15580.81 407.27 52956.18 88888.00 2020-09-30 09:07:32.408 274 15580.83 406.99 52956.17 88888.00 2020-09-30 09:07:32.908 274 15580.80 406.69 52956.08 88888.00 2020-09-30 09:07:33.408 274 15580.79 406.42 52956.00 88888.00 2020-09-30 09:07:33.908 274 15580.63 406.13 52955.99 88888.00 2020-09-30 09:07:34.408 274 15580.51 405.84 52955.96 88888.00 2020-09-30 09:07:34.908 274 15580.46 405.48 52955.85 88888.00 2020-09-30 09:07:35.408 274 15580.32 405.09 52955.81 88888.00 2020-09-30 09:07:35.908 274 15580.11 404.79 52955.68 88888.00 2020-09-30 09:07:36.408 274 15579.88 404.60 52955.49 88888.00 2020-09-30 09:07:36.908 274 15579.60 404.59 52955.15 88888.00 2020-09-30 09:07:37.408 274 15579.33 404.81 52954.86 88888.00 2020-09-30 09:07:37.908 274 15579.11 405.07 52954.68 88888.00 2020-09-30 09:07:38.408 274 15579.01 405.20 52954.39 88888.00 2020-09-30 09:07:38.908 274 15578.98 405.22 52954.34 88888.00 2020-09-30 09:07:39.908 274 15578.83 404.98 52954.35 88888.00 2020-09-30 09:07:40.408 274 15578.85 404.82 52954.29 88888.00 2020-09-30 09:07:40.908 274 15578.89 404.63 52954.26 88888.00 2020-09-30 09:07:41.408 274 15578.87 404.52 52954.11 88888.00 2020-09-30 09:07:41.908 274 15578.75 404.47 52954.09 88888.00 2020-09-30 09:07:42.408 274 15578.55 404.52 52954.24 88888.00 2020-09-30 09:07:42.908 274 15578.33 404.57 52954.48 88888.00 2020-09-30 09:07:43.408 274 15578.12 404.63 52954.67 88888.00 2020-09-30 09:07:43.908 274 15577.90 404.69 52954.69 88888.00 2020-09-30 09:07:44.408 274 15577.72 404.75 52954.72 88888.00 2020-09-30 09:07:44.908 274 15577.56 404.85 52954.75 88888.00 2020-09-30 09:07:45.408 274 15577.44 404.93 52954.70 88888.00 2020-09-30 09:07:45.908 274 15577.27 404.99 52954.57 88888.00 2020-09-30 09:07:46.408 274 15577.19 405.04 52954.50 88888.00 2020-09-30 09:07:46.908 274 15577.14 405.07 52954.41 88888.00 2020-09-30 09:07:47.408 274 15577.10 405.16 52954.34 88888.00 2020-09-30 09:07:47.908 274 15577.04 405.33 52954.28 88888.00 2020-09-30 09:07:48.408 274 15576.93 405.52 52954.22 88888.00 2020-09-30 09:07:48.908 274 15576.70 405.69 52954.19 88888.00 2020-09-30 09:07:49.408 274 15576.49 405.91 52954.20 88888.00 2020-09-30 09:07:49.908 274 15576.14 406.20 52954.20 88888.00 2020-09-30 09:07:50.408 274 15575.71 406.57 52954.07 88888.00 2020-09-30 09:07:50.908 274 15575.28 407.15 52954.00 88888.00 2020-09-30 09:07:51.408 274 15574.87 407.89 52953.93 88888.00 2020-09-30 09:07:51.908 274 15574.57 408.59 52953.81 88888.00 2020-09-30 09:07:52.408 274 15574.32 409.27 52953.71 88888.00 2020-09-30 09:07:52.908 274 15574.17 409.82 52953.69 88888.00 2020-09-30 09:07:53.408 274 15574.08 410.20 52953.63 88888.00 2020-09-30 09:07:53.908 274 15574.00 410.44 52953.53 88888.00 2020-09-30 09:07:54.408 274 15574.00 410.54 52953.43 88888.00 2020-09-30 09:07:54.908 274 15574.04 410.53 52953.29 88888.00 2020-09-30 09:07:55.408 274 15574.15 410.48 52953.21 88888.00 2020-09-30 09:07:55.908 274 15574.31 410.43 52953.08 88888.00 2020-09-30 09:07:56.408 274 15574.40 410.32 52953.01 88888.00 2020-09-30 09:07:56.908 274 15574.49 410.11 52953.01 88888.00 2020-09-30 09:07:57.408 274 15574.55 409.80 52952.94 88888.00 2020-09-30 09:07:57.908 274 15574.51 409.47 52952.80 88888.00 2020-09-30 09:07:58.408 274 15574.46 409.09 52952.71 88888.00 2020-09-30 09:07:58.908 274 15574.39 408.74 52952.65 88888.00 2020-09-30 09:07:59.408 274 15574.23 408.41 52952.51 88888.00 2020-09-30 09:07:59.908 274 15574.04 408.11 52952.35 88888.00 2020-09-30 09:08:00.408 274 15573.97 407.77 52952.28 88888.00 2020-09-30 09:08:00.908 274 15573.96 407.42 52952.13 88888.00 2020-09-30 09:08:01.408 274 15573.95 407.09 52952.02 88888.00 2020-09-30 09:08:01.908 274 15573.92 406.75 52951.98 88888.00 2020-09-30 09:08:02.408 274 15573.92 406.39 52951.98 88888.00 2020-09-30 09:08:02.908 274 15573.93 405.91 52951.96 88888.00 2020-09-30 09:08:03.408 274 15574.02 405.48 52952.00 88888.00 2020-09-30 09:08:03.908 274 15574.13 405.05 52952.04 88888.00 2020-09-30 09:08:04.408 274 15574.32 404.76 52952.02 88888.00 2020-09-30 09:08:04.908 274 15574.59 404.57 52951.93 88888.00 2020-09-30 09:08:05.408 274 15574.79 404.52 52951.78 88888.00 2020-09-30 09:08:05.908 274 15575.02 404.53 52951.71 88888.00 2020-09-30 09:08:06.408 274 15575.28 404.61 52951.58 88888.00 2020-09-30 09:08:06.908 274 15575.44 404.73 52951.39 88888.00 2020-09-30 09:08:07.408 274 15575.57 404.93 52951.27 88888.00 2020-09-30 09:08:07.908 274 15575.63 405.24 52951.14 88888.00 2020-09-30 09:08:08.408 274 15575.67 405.47 52951.00 88888.00 2020-09-30 09:08:08.908 274 15575.72 405.73 52950.97 88888.00 2020-09-30 09:08:09.408 274 15575.77 406.04 52951.01 88888.00 2020-09-30 09:08:09.908 274 15575.87 406.24 52950.99 88888.00 2020-09-30 09:08:10.408 274 15575.95 406.40 52951.01 88888.00 2020-09-30 09:08:10.908 274 15576.05 406.48 52950.96 88888.00 2020-09-30 09:08:11.408 274 15576.07 406.50 52950.89 88888.00 2020-09-30 09:08:11.908 274 15576.05 406.50 52950.87 88888.00 2020-09-30 09:08:12.408 274 15575.89 406.47 52950.86 88888.00 2020-09-30 09:08:12.908 274 15575.60 406.36 52950.98 88888.00 2020-09-30 09:08:13.408 274 15575.28 406.33 52951.15 88888.00 2020-09-30 09:08:13.908 274 15575.04 406.29 52951.26 88888.00 2020-09-30 09:08:14.408 274 15574.79 406.22 52951.49 88888.00 2020-09-30 09:08:14.908 274 15574.72 406.07 52951.79 88888.00 2020-09-30 09:08:15.408 274 15574.78 405.91 52952.05 88888.00 2020-09-30 09:08:15.908 274 15574.86 405.70 52952.21 88888.00 2020-09-30 09:08:16.408 274 15575.02 405.48 52952.30 88888.00 2020-09-30 09:08:16.908 274 15575.22 405.41 52952.26 88888.00 2020-09-30 09:08:17.408 274 15575.51 405.34 52952.15 88888.00 2020-09-30 09:08:17.908 274 15575.90 405.30 52951.98 88888.00 2020-09-30 09:08:18.408 274 15576.21 405.43 52951.80 88888.00 2020-09-30 09:08:18.908 274 15576.47 405.69 52951.64 88888.00 2020-09-30 09:08:19.408 274 15576.61 406.08 52951.40 88888.00 2020-09-30 09:08:19.908 274 15576.54 406.68 52951.15 88888.00 2020-09-30 09:08:20.408 274 15576.48 407.36 52951.00 88888.00 2020-09-30 09:08:21.408 274 15576.29 408.68 52950.96 88888.00 2020-09-30 09:08:21.908 274 15576.32 409.31 52951.06 88888.00 2020-09-30 09:08:22.408 274 15576.41 409.79 52951.23 88888.00 2020-09-30 09:08:22.908 274 15576.49 410.17 52951.41 88888.00 2020-09-30 09:08:23.408 274 15576.53 410.35 52951.56 88888.00 2020-09-30 09:08:23.908 274 15576.52 410.42 52951.67 88888.00 2020-09-30 09:08:24.408 274 15576.49 410.44 52951.82 88888.00 2020-09-30 09:08:24.908 274 15576.47 410.53 52952.00 88888.00 2020-09-30 09:08:25.408 274 15576.40 410.44 52952.12 88888.00 2020-09-30 09:08:25.908 274 15576.34 410.32 52952.30 88888.00 2020-09-30 09:08:26.408 274 15576.20 410.18 52952.52 88888.00 2020-09-30 09:08:26.908 274 15576.04 409.94 52952.87 88888.00 2020-09-30 09:08:27.408 274 15575.91 409.68 52953.16 88888.00 2020-09-30 09:08:27.908 274 15575.68 409.37 52953.47 88888.00 2020-09-30 09:08:28.408 274 15575.45 409.07 52953.74 88888.00 2020-09-30 09:08:28.908 274 15575.23 408.83 52953.82 88888.00 2020-09-30 09:08:29.408 274 15575.04 408.70 52953.89 88888.00 2020-09-30 09:08:29.908 274 15574.85 408.70 52953.87 88888.00 2020-09-30 09:08:30.408 274 15574.61 408.88 52953.86 88888.00 2020-09-30 09:08:31.408 274 15574.06 409.69 52953.96 88888.00 2020-09-30 09:08:31.908 274 15573.79 410.11 52954.08 88888.00 2020-09-30 09:08:32.408 274 15573.52 410.40 52954.33 88888.00 2020-09-30 09:08:32.908 274 15573.25 410.60 52954.48 88888.00 2020-09-30 09:08:33.408 274 15572.96 410.68 52954.53 88888.00 2020-09-30 09:08:33.908 274 15572.65 410.65 52954.63 88888.00 2020-09-30 09:08:34.408 274 15572.38 410.63 52954.70 88888.00 2020-09-30 09:08:34.908 274 15572.13 410.55 52954.77 88888.00 2020-09-30 09:08:35.408 274 15571.88 410.44 52954.86 88888.00 2020-09-30 09:08:35.908 274 15571.71 410.34 52954.97 88888.00 2020-09-30 09:08:36.408 274 15571.58 410.15 52955.01 88888.00 2020-09-30 09:08:36.908 274 15571.53 409.94 52955.01 88888.00 2020-09-30 09:08:37.408 274 15571.44 409.63 52955.08 88888.00 2020-09-30 09:08:37.908 274 15571.37 409.32 52955.14 88888.00 2020-09-30 09:08:38.408 274 15571.25 408.96 52955.08 88888.00 2020-09-30 09:08:38.908 274 15571.11 408.52 52954.91 88888.00 2020-09-30 09:08:39.408 274 15571.02 408.02 52954.82 88888.00 2020-09-30 09:08:39.908 274 15570.86 407.43 52954.75 88888.00 2020-09-30 09:08:40.408 274 15570.59 406.84 52954.69 88888.00 2020-09-30 09:08:40.908 274 15570.32 406.39 52954.68 88888.00 2020-09-30 09:08:41.408 274 15570.05 406.03 52954.77 88888.00 2020-09-30 09:08:41.908 274 15569.88 405.76 52955.00 88888.00 2020-09-30 09:08:42.408 274 15569.71 405.44 52955.20 88888.00 2020-09-30 09:08:42.908 274 15569.54 405.15 52955.27 88888.00 2020-09-30 09:08:43.408 274 15569.36 404.79 52955.23 88888.00 2020-09-30 09:08:43.908 274 15569.34 404.49 52955.18 88888.00 2020-09-30 09:08:44.408 274 15569.35 404.24 52955.14 88888.00 2020-09-30 09:08:44.908 274 15569.38 404.05 52955.01 88888.00 2020-09-30 09:08:45.408 274 15569.35 403.82 52954.84 88888.00 2020-09-30 09:08:45.908 274 15569.36 403.70 52954.59 88888.00 2020-09-30 09:08:46.408 274 15569.38 403.71 52954.26 88888.00 2020-09-30 09:08:46.908 274 15569.39 403.79 52953.98 88888.00 2020-09-30 09:08:47.408 274 15569.36 403.98 52953.67 88888.00 2020-09-30 09:08:47.908 274 15569.35 404.34 52953.38 88888.00 2020-09-30 09:08:48.408 274 15569.39 404.77 52953.27 88888.00 2020-09-30 09:08:48.908 274 15569.45 405.13 52953.17 88888.00 2020-09-30 09:08:49.408 274 15569.51 405.45 52953.05 88888.00 2020-09-30 09:08:49.908 274 15569.60 405.81 52952.99 88888.00 2020-09-30 09:08:50.408 274 15569.67 406.14 52952.99 88888.00 2020-09-30 09:08:50.908 274 15569.74 406.36 52952.94 88888.00 2020-09-30 09:08:51.408 274 15569.87 406.51 52953.00 88888.00 2020-09-30 09:08:51.908 274 15569.96 406.60 52953.08 88888.00 2020-09-30 09:08:52.408 274 15569.99 406.73 52953.16 88888.00 2020-09-30 09:08:52.908 274 15570.08 406.81 52953.18 88888.00 2020-09-30 09:08:53.408 274 15570.11 406.81 52953.30 88888.00 2020-09-30 09:08:53.908 274 15570.03 406.69 52953.39 88888.00 2020-09-30 09:08:54.408 274 15569.96 406.52 52953.51 88888.00 2020-09-30 09:08:54.908 274 15569.97 406.38 52953.71 88888.00 2020-09-30 09:08:55.408 274 15570.05 406.23 52953.90 88888.00 2020-09-30 09:08:55.908 274 15570.17 406.08 52954.06 88888.00 2020-09-30 09:08:56.408 274 15570.35 405.89 52954.22 88888.00 2020-09-30 09:08:56.908 274 15570.42 405.60 52954.31 88888.00 2020-09-30 09:08:57.408 274 15570.56 405.33 52954.44 88888.00 2020-09-30 09:08:57.908 274 15570.83 405.09 52954.51 88888.00 2020-09-30 09:08:58.408 274 15571.04 404.91 52954.47 88888.00 2020-09-30 09:08:58.908 274 15571.29 404.76 52954.40 88888.00 2020-09-30 09:08:59.408 274 15571.55 404.63 52954.38 88888.00 2020-09-30 09:08:59.908 274 15571.79 404.55 52954.32 88888.00 2020-09-30 09:09:00.908 274 15572.09 404.40 52954.26 88888.00 2020-09-30 09:09:01.408 274 15572.14 404.39 52954.20 88888.00 2020-09-30 09:09:01.908 274 15572.21 404.31 52954.22 88888.00 2020-09-30 09:09:02.408 274 15572.24 404.31 52954.23 88888.00 2020-09-30 09:09:02.908 274 15572.24 404.31 52954.02 88888.00 2020-09-30 09:09:03.408 274 15572.21 404.41 52953.86 88888.00 2020-09-30 09:09:03.908 274 15572.15 404.65 52953.78 88888.00 2020-09-30 09:09:04.408 274 15571.93 405.04 52953.73 88888.00 2020-09-30 09:09:04.908 274 15571.55 405.58 52953.72 88888.00 2020-09-30 09:09:05.408 274 15571.02 406.26 52953.99 88888.00 2020-09-30 09:09:05.909 274 15570.52 406.97 52954.50 88888.00 2020-09-30 09:09:06.409 274 15570.11 407.54 52955.11 88888.00 2020-09-30 09:09:06.909 274 15569.72 408.05 52955.77 88888.00 2020-09-30 09:09:07.409 274 15569.33 408.59 52956.37 88888.00 2020-09-30 09:09:07.909 274 15568.88 409.26 52956.86 88888.00 2020-09-30 09:09:08.409 274 15568.40 410.12 52957.43 88888.00 2020-09-30 09:09:08.909 274 15567.91 410.87 52957.92 88888.00 2020-09-30 09:09:09.409 274 15567.43 411.46 52958.34 88888.00 2020-09-30 09:09:09.909 274 15567.03 411.79 52958.71 88888.00 2020-09-30 09:09:10.909 274 15566.67 411.76 52959.13 88888.00 2020-09-30 09:09:11.409 274 15566.47 411.52 52959.16 88888.00 2020-09-30 09:09:11.909 274 15566.24 411.17 52958.99 88888.00 2020-09-30 09:09:12.409 274 15566.00 410.72 52958.67 88888.00 2020-09-30 09:09:12.909 274 15565.69 410.17 52958.37 88888.00 2020-09-30 09:09:13.409 274 15565.45 409.51 52958.14 88888.00 2020-09-30 09:09:13.909 274 15565.22 408.85 52957.90 88888.00 2020-09-30 09:09:14.409 274 15565.05 408.21 52957.56 88888.00 2020-09-30 09:09:14.909 274 15564.86 407.61 52957.30 88888.00 2020-09-30 09:09:15.409 274 15564.72 407.16 52957.05 88888.00 2020-09-30 09:09:15.909 274 15564.66 406.84 52956.76 88888.00 2020-09-30 09:09:16.409 274 15564.53 406.69 52956.57 88888.00 2020-09-30 09:09:16.909 274 15564.39 406.64 52956.41 88888.00 2020-09-30 09:09:17.409 274 15564.37 406.63 52956.30 88888.00 2020-09-30 09:09:17.909 274 15564.29 406.60 52956.18 88888.00 2020-09-30 09:09:18.409 274 15564.20 406.59 52956.11 88888.00 2020-09-30 09:09:18.909 274 15564.19 406.66 52956.03 88888.00 2020-09-30 09:09:19.409 274 15564.20 406.73 52955.90 88888.00 2020-09-30 09:09:19.909 274 15564.20 406.90 52955.79 88888.00 2020-09-30 09:09:20.409 274 15564.24 407.11 52955.75 88888.00 2020-09-30 09:09:20.909 274 15564.30 407.27 52955.80 88888.00 2020-09-30 09:09:21.409 274 15564.48 407.36 52955.84 88888.00 2020-09-30 09:09:21.909 274 15564.63 407.40 52955.85 88888.00 2020-09-30 09:09:22.409 274 15564.78 407.34 52955.82 88888.00 2020-09-30 09:09:22.909 274 15564.93 407.24 52955.74 88888.00 2020-09-30 09:09:23.409 274 15565.15 407.14 52955.61 88888.00 2020-09-30 09:09:23.909 274 15565.34 407.07 52955.51 88888.00 2020-09-30 09:09:24.409 274 15565.49 407.06 52955.30 88888.00 2020-09-30 09:09:24.909 274 15565.55 407.08 52955.13 88888.00 2020-09-30 09:09:25.409 274 15565.50 407.09 52955.03 88888.00 2020-09-30 09:09:25.909 274 15565.47 407.15 52954.83 88888.00 2020-09-30 09:09:26.409 274 15565.38 407.24 52954.71 88888.00 2020-09-30 09:09:26.909 274 15565.24 407.38 52954.62 88888.00 2020-09-30 09:09:27.409 274 15565.14 407.53 52954.61 88888.00 2020-09-30 09:09:27.909 274 15565.10 407.69 52954.68 88888.00 2020-09-30 09:09:28.409 274 15564.97 407.85 52954.77 88888.00 2020-09-30 09:09:28.909 274 15564.81 407.94 52954.95 88888.00 2020-09-30 09:09:29.409 274 15564.61 408.03 52955.21 88888.00 2020-09-30 09:09:29.909 274 15564.37 408.14 52955.55 88888.00 2020-09-30 09:09:30.409 274 15564.16 408.26 52955.88 88888.00 2020-09-30 09:09:30.909 274 15563.90 408.30 52956.08 88888.00 2020-09-30 09:09:31.409 274 15563.56 408.29 52956.24 88888.00 2020-09-30 09:09:31.909 274 15563.26 408.22 52956.34 88888.00 2020-09-30 09:09:32.409 274 15562.93 408.14 52956.41 88888.00 2020-09-30 09:09:32.909 274 15562.54 408.02 52956.33 88888.00 2020-09-30 09:09:33.409 274 15562.21 407.85 52956.24 88888.00 2020-09-30 09:09:33.909 274 15561.79 407.64 52956.15 88888.00 2020-09-30 09:09:34.409 274 15561.37 407.43 52956.13 88888.00 2020-09-30 09:09:34.909 274 15560.94 407.17 52956.17 88888.00 2020-09-30 09:09:35.409 274 15560.54 406.89 52956.16 88888.00 2020-09-30 09:09:35.909 274 15560.21 406.68 52956.09 88888.00 2020-09-30 09:09:36.409 274 15559.83 406.69 52955.84 88888.00 2020-09-30 09:09:36.909 274 15559.44 406.88 52955.51 88888.00 2020-09-30 09:09:37.409 274 15558.94 407.25 52955.23 88888.00 2020-09-30 09:09:37.909 274 15558.38 407.83 52955.16 88888.00 2020-09-30 09:09:38.409 274 15557.64 408.45 52955.29 88888.00 2020-09-30 09:09:38.909 274 15556.88 408.96 52955.53 88888.00 2020-09-30 09:09:39.409 274 15556.23 409.22 52955.80 88888.00 2020-09-30 09:09:39.909 274 15555.51 409.14 52956.09 88888.00 2020-09-30 09:09:40.409 274 15554.71 408.90 52956.39 88888.00 2020-09-30 09:09:40.909 274 15553.95 408.47 52956.69 88888.00 2020-09-30 09:09:41.409 274 15553.31 407.95 52956.83 88888.00 2020-09-30 09:09:41.909 274 15552.88 407.38 52956.96 88888.00 2020-09-30 09:09:42.409 274 15552.60 406.83 52957.03 88888.00 2020-09-30 09:09:42.909 274 15552.41 406.25 52956.89 88888.00 2020-09-30 09:09:43.409 274 15552.35 405.78 52956.65 88888.00 2020-09-30 09:09:44.409 274 15552.44 405.34 52956.20 88888.00 2020-09-30 09:09:44.909 274 15552.59 405.36 52955.93 88888.00 2020-09-30 09:09:45.409 274 15552.69 405.52 52955.69 88888.00 2020-09-30 09:09:45.909 274 15552.72 405.71 52955.50 88888.00 2020-09-30 09:09:46.409 274 15552.74 406.00 52955.37 88888.00 2020-09-30 09:09:46.909 274 15552.72 406.36 52955.37 88888.00 2020-09-30 09:09:47.409 274 15552.74 406.86 52955.48 88888.00 2020-09-30 09:09:47.909 274 15552.77 407.41 52955.67 88888.00 2020-09-30 09:09:48.409 274 15552.88 407.89 52955.95 88888.00 2020-09-30 09:09:48.909 274 15553.12 408.24 52956.28 88888.00 2020-09-30 09:09:49.409 274 15553.51 408.48 52956.52 88888.00 2020-09-30 09:09:49.909 274 15553.90 408.72 52956.55 88888.00 2020-09-30 09:09:50.409 274 15554.25 409.02 52956.48 88888.00 2020-09-30 09:09:50.909 274 15554.65 409.41 52956.37 88888.00 2020-09-30 09:09:51.409 274 15554.85 409.86 52956.22 88888.00 2020-09-30 09:09:51.909 274 15555.00 410.29 52956.13 88888.00 2020-09-30 09:09:52.409 274 15555.08 410.73 52956.13 88888.00 2020-09-30 09:09:52.909 274 15555.16 411.08 52956.34 88888.00 2020-09-30 09:09:53.409 274 15555.31 411.44 52956.53 88888.00 2020-09-30 09:09:53.909 274 15555.40 411.76 52956.96 88888.00 2020-09-30 09:09:54.409 274 15555.51 412.08 52957.41 88888.00 2020-09-30 09:09:54.909 274 15555.66 412.24 52957.85 88888.00 2020-09-30 09:09:55.409 274 15555.79 412.30 52958.19 88888.00 2020-09-30 09:09:55.909 274 15555.98 412.31 52958.50 88888.00 2020-09-30 09:09:56.409 274 15556.18 412.24 52958.70 88888.00 2020-09-30 09:09:56.909 274 15556.41 412.07 52958.72 88888.00 2020-09-30 09:09:57.409 274 15556.69 411.89 52958.65 88888.00 2020-09-30 09:09:57.909 274 15556.94 411.74 52958.59 88888.00 2020-09-30 09:09:58.409 274 15557.21 411.72 52958.47 88888.00 2020-09-30 09:09:58.909 274 15557.40 411.78 52958.23 88888.00 2020-09-30 09:09:59.409 274 15557.58 411.96 52958.07 88888.00 2020-09-30 09:09:59.909 274 15557.68 412.45 52958.01 88888.00 2020-09-30 09:10:00.409 274 15557.68 413.15 52958.04 88888.00 2020-09-30 09:10:00.909 274 15557.61 413.92 52958.19 88888.00 2020-09-30 09:10:01.409 274 15557.67 414.59 52958.59 88888.00 2020-09-30 09:10:01.909 274 15557.83 415.09 52959.11 88888.00 2020-09-30 09:10:02.409 274 15557.95 415.37 52959.59 88888.00 2020-09-30 09:10:02.909 274 15558.00 415.47 52960.08 88888.00 2020-09-30 09:10:03.409 274 15558.06 415.53 52960.52 88888.00 2020-09-30 09:10:03.909 274 15558.12 415.48 52960.85 88888.00 2020-09-30 09:10:04.409 274 15558.18 415.26 52960.93 88888.00 2020-09-30 09:10:04.909 274 15558.23 414.98 52960.98 88888.00 2020-09-30 09:10:05.409 274 15558.18 414.59 52960.98 88888.00 2020-09-30 09:10:05.909 274 15558.14 414.25 52960.86 88888.00 2020-09-30 09:10:06.409 274 15558.10 413.98 52960.67 88888.00 2020-09-30 09:10:06.909 274 15557.99 413.80 52960.43 88888.00 2020-09-30 09:10:07.409 274 15558.03 413.73 52960.19 88888.00 2020-09-30 09:10:07.909 274 15558.19 413.66 52959.86 88888.00 2020-09-30 09:10:08.409 274 15558.36 413.63 52959.55 88888.00 2020-09-30 09:10:08.909 274 15558.66 413.62 52959.21 88888.00 2020-09-30 09:10:09.409 274 15559.02 413.57 52958.92 88888.00 2020-09-30 09:10:09.909 274 15559.40 413.43 52958.65 88888.00 2020-09-30 09:10:10.409 274 15559.78 413.25 52958.42 88888.00 2020-09-30 09:10:10.909 274 15560.09 413.02 52958.21 88888.00 2020-09-30 09:10:11.409 274 15560.38 412.77 52957.93 88888.00 2020-09-30 09:10:11.909 274 15560.63 412.54 52957.58 88888.00 2020-09-30 09:10:12.409 274 15560.75 412.31 52957.25 88888.00 2020-09-30 09:10:12.909 274 15560.81 412.15 52957.02 88888.00 2020-09-30 09:10:13.409 274 15560.74 412.01 52956.73 88888.00 2020-09-30 09:10:13.909 274 15560.53 411.82 52956.46 88888.00 2020-09-30 09:10:14.409 274 15560.27 411.61 52956.22 88888.00 2020-09-30 09:10:14.909 274 15559.98 411.41 52956.04 88888.00 2020-09-30 09:10:15.409 274 15559.63 411.22 52955.89 88888.00 2020-09-30 09:10:15.909 274 15559.31 411.08 52955.76 88888.00 2020-09-30 09:10:16.409 274 15558.98 410.91 52955.64 88888.00 2020-09-30 09:10:16.909 274 15558.66 410.77 52955.51 88888.00 2020-09-30 09:10:17.409 274 15558.47 410.60 52955.43 88888.00 2020-09-30 09:10:17.909 274 15558.26 410.40 52955.47 88888.00 2020-09-30 09:10:18.409 274 15558.04 410.20 52955.48 88888.00 2020-09-30 09:10:18.909 274 15557.82 410.00 52955.45 88888.00 2020-09-30 09:10:19.409 274 15557.61 409.79 52955.45 88888.00 2020-09-30 09:10:19.909 274 15557.42 409.63 52955.63 88888.00 2020-09-30 09:10:20.409 274 15557.18 409.57 52955.70 88888.00 2020-09-30 09:10:20.909 274 15557.02 409.52 52955.72 88888.00 2020-09-30 09:10:21.409 274 15556.95 409.41 52955.80 88888.00 2020-09-30 09:10:21.909 274 15556.93 409.35 52955.97 88888.00 2020-09-30 09:10:22.409 274 15556.92 409.22 52956.14 88888.00 2020-09-30 09:10:22.909 274 15556.92 409.10 52956.21 88888.00 2020-09-30 09:10:23.409 274 15556.97 409.01 52956.18 88888.00 2020-09-30 09:10:23.909 274 15557.06 408.91 52956.13 88888.00 2020-09-30 09:10:24.409 274 15557.23 408.87 52956.09 88888.00 2020-09-30 09:10:24.909 274 15557.40 408.92 52955.93 88888.00 2020-09-30 09:10:25.409 274 15557.56 409.06 52955.70 88888.00 2020-09-30 09:10:25.909 274 15557.64 409.37 52955.55 88888.00 2020-09-30 09:10:26.409 274 15557.67 409.96 52955.39 88888.00 2020-09-30 09:10:26.909 274 15557.60 410.83 52955.49 88888.00 2020-09-30 09:10:27.409 274 15557.40 411.91 52955.87 88888.00 2020-09-30 09:10:27.909 274 15557.24 413.02 52956.70 88888.00 2020-09-30 09:10:28.409 274 15557.11 414.02 52957.81 88888.00 2020-09-30 09:10:28.909 274 15557.09 414.89 52959.11 88888.00 2020-09-30 09:10:29.409 274 15557.05 415.54 52960.52 88888.00 2020-09-30 09:10:29.909 274 15557.06 415.93 52961.80 88888.00 2020-09-30 09:10:30.409 274 15557.10 416.07 52962.96 88888.00 2020-09-30 09:10:30.909 274 15557.24 416.00 52964.01 88888.00 2020-09-30 09:10:31.409 274 15557.45 415.80 52964.84 88888.00 2020-09-30 09:10:31.909 274 15557.65 415.44 52965.46 88888.00 2020-09-30 09:10:32.409 274 15557.84 414.95 52965.79 88888.00 2020-09-30 09:10:32.909 274 15557.97 414.46 52966.01 88888.00 2020-09-30 09:10:33.909 274 15558.20 413.38 52966.19 88888.00 2020-09-30 09:10:34.409 274 15558.28 412.91 52966.10 88888.00 2020-09-30 09:10:34.909 274 15558.38 412.53 52966.03 88888.00 2020-09-30 09:10:35.409 274 15558.31 412.33 52965.72 88888.00 2020-09-30 09:10:35.909 274 15558.22 412.15 52965.38 88888.00 2020-09-30 09:10:36.409 274 15558.11 412.05 52965.06 88888.00 2020-09-30 09:10:36.909 274 15557.96 412.05 52964.70 88888.00 2020-09-30 09:10:37.409 274 15557.74 412.09 52964.31 88888.00 2020-09-30 09:10:37.909 274 15557.60 412.10 52963.97 88888.00 2020-09-30 09:10:38.409 274 15557.55 412.12 52963.74 88888.00 2020-09-30 09:10:38.909 274 15557.47 411.99 52963.50 88888.00 2020-09-30 09:10:39.409 274 15557.52 411.84 52963.28 88888.00 2020-09-30 09:10:39.909 274 15557.67 411.72 52963.03 88888.00 2020-09-30 09:10:40.409 274 15557.96 411.63 52962.73 88888.00 2020-09-30 09:10:40.909 274 15558.28 411.61 52962.42 88888.00 2020-09-30 09:10:41.409 274 15558.74 411.63 52962.20 88888.00 2020-09-30 09:10:41.909 274 15559.27 411.76 52962.06 88888.00 2020-09-30 09:10:42.409 274 15559.83 411.96 52962.03 88888.00 2020-09-30 09:10:42.909 274 15560.35 412.38 52962.06 88888.00 2020-09-30 09:10:43.409 274 15560.83 413.00 52962.14 88888.00 2020-09-30 09:10:43.909 274 15561.37 413.63 52962.43 88888.00 2020-09-30 09:10:44.409 274 15561.93 414.14 52962.76 88888.00 2020-09-30 09:10:44.909 274 15562.42 414.47 52963.01 88888.00 2020-09-30 09:10:45.409 274 15562.82 414.67 52963.28 88888.00 2020-09-30 09:10:45.909 274 15563.10 414.76 52963.46 88888.00 2020-09-30 09:10:46.409 274 15563.12 414.73 52963.48 88888.00 2020-09-30 09:10:46.909 274 15563.05 414.61 52963.45 88888.00 2020-09-30 09:10:47.409 274 15562.88 414.43 52963.40 88888.00 2020-09-30 09:10:47.909 274 15562.66 414.26 52963.24 88888.00 2020-09-30 09:10:48.409 274 15562.38 414.15 52963.17 88888.00 2020-09-30 09:10:48.909 274 15562.08 414.03 52963.17 88888.00 2020-09-30 09:10:49.409 274 15561.73 413.92 52963.06 88888.00 2020-09-30 09:10:49.909 274 15561.47 413.84 52962.97 88888.00 2020-09-30 09:10:50.409 274 15561.17 413.77 52962.88 88888.00 2020-09-30 09:10:50.909 274 15560.91 413.62 52962.80 88888.00 2020-09-30 09:10:51.409 274 15560.70 413.46 52962.63 88888.00 2020-09-30 09:10:51.909 274 15560.55 413.24 52962.42 88888.00 2020-09-30 09:10:52.409 274 15560.39 412.95 52962.18 88888.00 2020-09-30 09:10:52.909 274 15560.28 412.69 52961.88 88888.00 2020-09-30 09:10:53.409 274 15560.27 412.53 52961.64 88888.00 2020-09-30 09:10:53.909 274 15560.32 412.48 52961.54 88888.00 2020-09-30 09:10:54.409 274 15560.31 412.54 52961.57 88888.00 2020-09-30 09:10:54.909 274 15560.30 412.67 52961.65 88888.00 2020-09-30 09:10:55.409 274 15560.38 412.87 52961.89 88888.00 2020-09-30 09:10:55.909 274 15560.54 413.17 52962.27 88888.00 2020-09-30 09:10:56.409 274 15560.68 413.41 52962.73 88888.00 2020-09-30 09:10:56.909 274 15560.86 413.49 52963.18 88888.00 2020-09-30 09:10:57.409 274 15561.00 413.41 52963.47 88888.00 2020-09-30 09:10:57.909 274 15561.13 413.23 52963.46 88888.00 2020-09-30 09:10:58.409 274 15561.29 412.99 52963.29 88888.00 2020-09-30 09:10:58.909 274 15561.39 412.73 52962.91 88888.00 2020-09-30 09:10:59.409 274 15561.44 412.48 52962.42 88888.00 2020-09-30 09:10:59.909 274 15561.51 412.38 52961.81 88888.00 2020-09-30 09:11:00.409 274 15561.54 412.37 52961.18 88888.00 2020-09-30 09:11:00.909 274 15561.58 412.39 52960.62 88888.00 2020-09-30 09:11:01.409 274 15561.57 412.53 52960.15 88888.00 2020-09-30 09:11:01.909 274 15561.54 412.68 52959.92 88888.00 2020-09-30 09:11:02.409 274 15561.52 412.86 52959.84 88888.00 2020-09-30 09:11:02.909 274 15561.47 413.03 52959.71 88888.00 2020-09-30 09:11:03.409 274 15561.56 413.15 52959.73 88888.00 2020-09-30 09:11:03.909 274 15561.65 413.26 52959.86 88888.00 2020-09-30 09:11:04.409 274 15561.66 413.47 52959.97 88888.00 2020-09-30 09:11:04.909 274 15561.73 413.74 52960.13 88888.00 2020-09-30 09:11:05.409 274 15561.94 414.05 52960.35 88888.00 2020-09-30 09:11:05.909 274 15562.16 414.33 52960.44 88888.00 2020-09-30 09:11:06.409 274 15562.27 414.58 52960.61 88888.00 2020-09-30 09:11:07.409 274 15562.42 415.05 52960.96 88888.00 2020-09-30 09:11:07.909 274 15562.49 415.07 52961.16 88888.00 2020-09-30 09:11:08.409 274 15562.60 414.86 52961.23 88888.00 2020-09-30 09:11:08.909 274 15562.63 414.51 52961.23 88888.00 2020-09-30 09:11:09.409 274 15562.73 414.15 52961.25 88888.00 2020-09-30 09:11:09.909 274 15562.74 413.73 52961.23 88888.00 2020-09-30 09:11:10.409 274 15562.82 413.26 52961.16 88888.00 2020-09-30 09:11:10.909 274 15562.92 412.76 52961.11 88888.00 2020-09-30 09:11:11.409 274 15563.10 412.21 52961.09 88888.00 2020-09-30 09:11:11.909 274 15563.25 411.78 52960.97 88888.00 2020-09-30 09:11:12.409 274 15563.42 411.47 52960.92 88888.00 2020-09-30 09:11:12.909 274 15563.56 411.22 52960.82 88888.00 2020-09-30 09:11:13.409 274 15563.69 411.15 52960.68 88888.00 2020-09-30 09:11:13.909 274 15563.74 411.12 52960.63 88888.00 2020-09-30 09:11:14.409 274 15563.78 411.15 52960.56 88888.00 2020-09-30 09:11:14.909 274 15563.73 411.17 52960.38 88888.00 2020-09-30 09:11:15.409 274 15563.70 411.20 52960.25 88888.00 2020-09-30 09:11:15.909 274 15563.74 411.20 52960.08 88888.00 2020-09-30 09:11:16.409 274 15563.80 411.17 52959.91 88888.00 2020-09-30 09:11:16.909 274 15563.85 411.29 52959.80 88888.00 2020-09-30 09:11:17.409 274 15563.99 411.40 52959.67 88888.00 2020-09-30 09:11:17.909 274 15564.15 411.51 52959.51 88888.00 2020-09-30 09:11:18.409 274 15564.25 411.64 52959.35 88888.00 2020-09-30 09:11:18.909 274 15564.36 411.76 52959.26 88888.00 2020-09-30 09:11:19.409 274 15564.55 411.98 52959.22 88888.00 2020-09-30 09:11:19.909 274 15564.71 412.19 52959.21 88888.00 2020-09-30 09:11:20.409 274 15564.93 412.35 52959.23 88888.00 2020-09-30 09:11:20.909 274 15565.10 412.50 52959.20 88888.00 2020-09-30 09:11:21.409 274 15565.31 412.53 52959.16 88888.00 2020-09-30 09:11:21.909 274 15565.51 412.57 52959.20 88888.00 2020-09-30 09:11:22.409 274 15565.72 412.61 52959.21 88888.00 2020-09-30 09:11:22.909 274 15565.93 412.64 52959.11 88888.00 2020-09-30 09:11:23.409 274 15566.13 412.63 52959.06 88888.00 2020-09-30 09:11:23.909 274 15566.29 412.69 52959.08 88888.00 2020-09-30 09:11:24.409 274 15566.44 412.67 52959.21 88888.00 2020-09-30 09:11:24.909 274 15566.63 412.63 52959.27 88888.00 2020-09-30 09:11:25.409 274 15566.73 412.60 52959.28 88888.00 2020-09-30 09:11:25.909 274 15566.80 412.63 52959.40 88888.00 2020-09-30 09:11:26.409 274 15566.85 412.77 52959.53 88888.00 2020-09-30 09:11:26.909 274 15566.97 412.94 52959.65 88888.00 2020-09-30 09:11:27.409 274 15567.14 413.06 52959.73 88888.00 2020-09-30 09:11:27.909 274 15567.41 413.12 52959.82 88888.00 2020-09-30 09:11:28.409 274 15567.77 413.20 52959.87 88888.00 2020-09-30 09:11:28.909 274 15568.09 413.36 52959.85 88888.00 2020-09-30 09:11:29.409 274 15568.37 413.59 52959.82 88888.00 2020-09-30 09:11:29.909 274 15568.60 413.94 52959.71 88888.00 2020-09-30 09:11:30.409 274 15568.72 414.53 52959.74 88888.00 2020-09-30 09:11:30.909 274 15568.77 415.27 52959.96 88888.00 2020-09-30 09:11:31.409 274 15568.80 415.99 52960.18 88888.00 2020-09-30 09:11:31.909 274 15568.84 416.74 52960.49 88888.00 2020-09-30 09:11:32.409 274 15568.88 417.38 52960.84 88888.00 2020-09-30 09:11:32.909 274 15568.86 417.91 52961.15 88888.00 2020-09-30 09:11:33.409 274 15568.85 418.30 52961.64 88888.00 2020-09-30 09:11:33.909 274 15568.71 418.60 52962.19 88888.00 2020-09-30 09:11:34.409 274 15568.58 418.77 52962.75 88888.00 2020-09-30 09:11:34.909 274 15568.51 418.94 52963.36 88888.00 2020-09-30 09:11:35.409 274 15568.45 419.03 52964.01 88888.00 2020-09-30 09:11:35.909 274 15568.32 419.00 52964.60 88888.00 2020-09-30 09:11:36.409 274 15568.16 418.87 52965.03 88888.00 2020-09-30 09:11:36.909 274 15568.08 418.68 52965.29 88888.00 2020-09-30 09:11:37.409 274 15568.06 418.50 52965.38 88888.00 2020-09-30 09:11:37.909 274 15568.07 418.38 52965.36 88888.00 2020-09-30 09:11:38.909 274 15568.15 418.55 52964.97 88888.00 2020-09-30 09:11:39.409 274 15568.26 418.75 52964.83 88888.00 2020-09-30 09:11:39.909 274 15568.44 418.98 52964.65 88888.00 2020-09-30 09:11:40.409 274 15568.71 419.22 52964.45 88888.00 2020-09-30 09:11:40.909 274 15569.05 419.57 52964.36 88888.00 2020-09-30 09:11:41.409 274 15569.44 420.11 52964.39 88888.00 2020-09-30 09:11:41.909 274 15569.81 420.72 52964.61 88888.00 2020-09-30 09:11:42.409 274 15570.22 421.29 52964.99 88888.00 2020-09-30 09:11:42.909 274 15570.70 421.79 52965.26 88888.00 2020-09-30 09:11:43.409 274 15571.15 422.20 52965.59 88888.00 2020-09-30 09:11:43.909 274 15571.52 422.48 52965.88 88888.00 2020-09-30 09:11:44.409 274 15571.87 422.62 52966.05 88888.00 2020-09-30 09:11:44.909 274 15572.19 422.65 52966.33 88888.00 2020-09-30 09:11:45.409 274 15572.42 422.64 52966.36 88888.00 2020-09-30 09:11:45.909 274 15572.61 422.57 52966.31 88888.00 2020-09-30 09:11:46.409 274 15572.80 422.50 52966.21 88888.00 2020-09-30 09:11:46.909 274 15572.92 422.46 52966.09 88888.00 2020-09-30 09:11:47.409 274 15572.95 422.49 52965.93 88888.00 2020-09-30 09:11:47.909 274 15572.95 422.63 52965.75 88888.00 2020-09-30 09:11:48.909 274 15573.04 422.88 52965.73 88888.00 2020-09-30 09:11:49.409 274 15573.05 422.90 52965.90 88888.00 2020-09-30 09:11:49.909 274 15573.04 422.85 52966.09 88888.00 2020-09-30 09:11:50.409 274 15573.14 422.87 52966.40 88888.00 2020-09-30 09:11:50.909 274 15573.30 422.89 52966.70 88888.00 2020-09-30 09:11:51.409 274 15573.59 422.87 52967.09 88888.00 2020-09-30 09:11:51.909 274 15573.97 422.91 52967.52 88888.00 2020-09-30 09:11:52.409 274 15574.38 422.98 52967.92 88888.00 2020-09-30 09:11:52.909 274 15574.78 422.97 52968.25 88888.00 2020-09-30 09:11:53.409 274 15575.03 422.96 52968.51 88888.00 2020-09-30 09:11:53.909 274 15575.11 422.91 52968.66 88888.00 2020-09-30 09:11:54.409 274 15575.05 422.91 52968.70 88888.00 2020-09-30 09:11:54.909 274 15574.93 422.98 52968.84 88888.00 2020-09-30 09:11:55.409 274 15574.83 423.04 52968.89 88888.00 2020-09-30 09:11:55.909 274 15574.74 423.10 52968.87 88888.00 2020-09-30 09:11:56.409 274 15574.67 423.11 52968.87 88888.00 2020-09-30 09:11:56.909 274 15574.58 423.05 52968.80 88888.00 2020-09-30 09:11:57.409 274 15574.58 422.98 52968.84 88888.00 2020-09-30 09:11:57.909 274 15574.64 422.92 52968.92 88888.00 2020-09-30 09:11:58.409 274 15574.65 422.87 52968.99 88888.00 2020-09-30 09:11:58.909 274 15574.67 422.80 52969.04 88888.00 2020-09-30 09:11:59.409 274 15574.73 422.67 52969.10 88888.00 2020-09-30 09:11:59.909 274 15574.87 422.55 52969.16 88888.00 2020-09-30 09:12:00.409 274 15574.92 422.40 52969.13 88888.00 2020-09-30 09:12:00.909 274 15575.04 422.22 52969.11 88888.00 2020-09-30 09:12:01.409 274 15575.32 422.10 52969.08 88888.00 2020-09-30 09:12:01.909 274 15575.54 422.05 52969.10 88888.00 2020-09-30 09:12:02.409 274 15575.90 422.14 52969.23 88888.00 2020-09-30 09:12:02.909 274 15576.27 422.31 52969.25 88888.00 2020-09-30 09:12:03.409 274 15576.62 422.50 52969.27 88888.00 2020-09-30 09:12:03.909 274 15576.93 422.74 52969.29 88888.00 2020-09-30 09:12:04.409 274 15577.31 422.93 52969.29 88888.00 2020-09-30 09:12:04.909 274 15577.57 423.02 52969.23 88888.00 2020-09-30 09:12:05.409 274 15577.73 422.98 52969.10 88888.00 2020-09-30 09:12:05.909 274 15577.79 422.85 52968.95 88888.00 2020-09-30 09:12:06.409 274 15577.80 422.64 52968.77 88888.00 2020-09-30 09:12:06.909 274 15577.64 422.44 52968.52 88888.00 2020-09-30 09:12:07.409 274 15577.50 422.16 52968.14 88888.00 2020-09-30 09:12:07.909 274 15577.39 421.89 52967.72 88888.00 2020-09-30 09:12:08.409 274 15577.26 421.59 52967.36 88888.00 2020-09-30 09:12:08.909 274 15577.09 421.32 52966.98 88888.00 2020-09-30 09:12:09.409 274 15576.99 421.10 52966.60 88888.00 2020-09-30 09:12:09.909 274 15576.93 420.95 52966.21 88888.00 2020-09-30 09:12:10.409 274 15576.95 420.89 52965.90 88888.00 2020-09-30 09:12:10.909 274 15577.07 420.83 52965.78 88888.00 2020-09-30 09:12:11.409 274 15577.22 420.82 52965.57 88888.00 2020-09-30 09:12:11.909 274 15577.39 420.89 52965.43 88888.00 2020-09-30 09:12:12.409 274 15577.58 421.06 52965.45 88888.00 2020-09-30 09:12:12.909 274 15577.84 421.36 52965.53 88888.00 2020-09-30 09:12:13.409 274 15578.13 421.68 52965.89 88888.00 2020-09-30 09:12:13.909 274 15578.48 421.96 52966.49 88888.00 2020-09-30 09:12:14.409 274 15578.97 422.32 52967.11 88888.00 2020-09-30 09:12:14.909 274 15579.47 422.61 52967.72 88888.00 2020-09-30 09:12:15.409 274 15580.03 422.87 52968.33 88888.00 2020-09-30 09:12:15.909 274 15580.60 423.10 52968.92 88888.00 2020-09-30 09:12:16.409 274 15581.10 423.27 52969.50 88888.00 2020-09-30 09:12:16.909 274 15581.59 423.30 52969.82 88888.00 2020-09-30 09:12:17.409 274 15581.89 423.25 52970.10 88888.00 2020-09-30 09:12:17.909 274 15582.10 423.08 52970.35 88888.00 2020-09-30 09:12:18.409 274 15582.24 422.79 52970.46 88888.00 2020-09-30 09:12:18.909 274 15582.32 422.49 52970.63 88888.00 2020-09-30 09:12:19.409 274 15582.35 422.24 52970.64 88888.00 2020-09-30 09:12:20.409 274 15582.34 422.01 52970.33 88888.00 2020-09-30 09:12:20.909 274 15582.41 421.97 52970.15 88888.00 2020-09-30 09:12:21.409 274 15582.46 422.04 52970.03 88888.00 2020-09-30 09:12:21.909 274 15582.59 422.23 52969.95 88888.00 2020-09-30 09:12:22.409 274 15582.69 422.46 52969.98 88888.00 2020-09-30 09:12:22.909 274 15582.78 422.67 52969.94 88888.00 2020-09-30 09:12:23.409 274 15582.88 422.88 52969.95 88888.00 2020-09-30 09:12:23.909 274 15583.00 423.09 52969.88 88888.00 2020-09-30 09:12:24.409 274 15583.09 423.34 52969.81 88888.00 2020-09-30 09:12:24.909 274 15583.18 423.57 52969.83 88888.00 2020-09-30 09:12:25.409 274 15583.28 423.83 52969.85 88888.00 2020-09-30 09:12:25.909 274 15583.41 424.18 52969.93 88888.00 2020-09-30 09:12:26.409 274 15583.62 424.43 52970.10 88888.00 2020-09-30 09:12:26.909 274 15583.87 424.64 52970.21 88888.00 2020-09-30 09:12:27.409 274 15584.14 424.84 52970.28 88888.00 2020-09-30 09:12:27.909 274 15584.44 424.95 52970.42 88888.00 2020-09-30 09:12:28.409 274 15584.70 424.88 52970.60 88888.00 2020-09-30 09:12:28.909 274 15584.88 424.70 52970.70 88888.00 2020-09-30 09:12:29.409 274 15585.00 424.49 52970.76 88888.00 2020-09-30 09:12:29.909 274 15585.15 424.31 52970.76 88888.00 2020-09-30 09:12:30.409 274 15585.32 424.21 52970.73 88888.00 2020-09-30 09:12:30.909 274 15585.52 424.23 52970.66 88888.00 2020-09-30 09:12:31.409 274 15585.78 424.38 52970.68 88888.00 2020-09-30 09:12:31.909 274 15586.13 424.54 52970.81 88888.00 2020-09-30 09:12:32.409 274 15586.48 424.75 52970.91 88888.00 2020-09-30 09:12:32.909 274 15586.92 424.96 52971.15 88888.00 2020-09-30 09:12:33.409 274 15587.33 425.13 52971.37 88888.00 2020-09-30 09:12:33.909 274 15587.75 425.27 52971.53 88888.00 2020-09-30 09:12:34.409 274 15588.03 425.29 52971.60 88888.00 2020-09-30 09:12:34.909 274 15588.28 425.24 52971.66 88888.00 2020-09-30 09:12:35.409 274 15588.44 425.20 52971.55 88888.00 2020-09-30 09:12:35.909 274 15588.64 425.20 52971.43 88888.00 2020-09-30 09:12:36.409 274 15588.83 425.31 52971.23 88888.00 2020-09-30 09:12:36.909 274 15589.02 425.50 52970.88 88888.00 2020-09-30 09:12:37.409 274 15589.25 425.79 52970.60 88888.00 2020-09-30 09:12:37.909 274 15589.46 426.05 52970.41 88888.00 2020-09-30 09:12:38.409 274 15589.67 426.29 52970.32 88888.00 2020-09-30 09:12:38.909 274 15589.95 426.43 52970.30 88888.00 2020-09-30 09:12:39.409 274 15590.19 426.43 52970.33 88888.00 2020-09-30 09:12:39.909 274 15590.34 426.30 52970.42 88888.00 2020-09-30 09:12:40.409 274 15590.43 426.13 52970.53 88888.00 2020-09-30 09:12:40.909 274 15590.48 425.92 52970.57 88888.00 2020-09-30 09:12:41.409 274 15590.46 425.72 52970.61 88888.00 2020-09-30 09:12:41.909 274 15590.45 425.43 52970.68 88888.00 2020-09-30 09:12:42.409 274 15590.51 425.17 52970.64 88888.00 2020-09-30 09:12:42.909 274 15590.56 424.88 52970.52 88888.00 2020-09-30 09:12:43.409 274 15590.55 424.66 52970.41 88888.00 2020-09-30 09:12:43.909 274 15590.51 424.54 52970.29 88888.00 2020-09-30 09:12:44.409 274 15590.51 424.43 52970.21 88888.00 2020-09-30 09:12:44.909 274 15590.50 424.44 52970.14 88888.00 2020-09-30 09:12:45.409 274 15590.59 424.52 52970.16 88888.00 2020-09-30 09:12:45.909 274 15590.69 424.61 52970.14 88888.00 2020-09-30 09:12:46.409 274 15590.85 424.70 52970.25 88888.00 2020-09-30 09:12:46.909 274 15591.01 424.69 52970.33 88888.00 2020-09-30 09:12:47.409 274 15591.22 424.69 52970.39 88888.00 2020-09-30 09:12:47.909 274 15591.47 424.66 52970.43 88888.00 2020-09-30 09:12:48.409 274 15591.74 424.60 52970.44 88888.00 2020-09-30 09:12:48.909 274 15592.05 424.56 52970.35 88888.00 2020-09-30 09:12:49.409 274 15592.41 424.61 52970.24 88888.00 2020-09-30 09:12:49.909 274 15592.71 424.64 52970.21 88888.00 2020-09-30 09:12:50.409 274 15593.04 424.78 52970.13 88888.00 2020-09-30 09:12:50.909 274 15593.27 424.95 52970.05 88888.00 2020-09-30 09:12:51.409 274 15593.43 425.05 52969.88 88888.00 2020-09-30 09:12:51.909 274 15593.52 425.14 52969.68 88888.00 2020-09-30 09:12:52.409 274 15593.59 425.29 52969.38 88888.00 2020-09-30 09:12:52.909 274 15593.74 425.46 52969.12 88888.00 2020-09-30 09:12:53.409 274 15593.97 425.69 52968.87 88888.00 2020-09-30 09:12:53.909 274 15594.08 425.96 52968.53 88888.00 2020-09-30 09:12:54.409 274 15594.14 426.29 52968.21 88888.00 2020-09-30 09:12:54.909 274 15594.30 426.65 52967.88 88888.00 2020-09-30 09:12:55.409 274 15594.47 426.97 52967.58 88888.00 2020-09-30 09:12:55.909 274 15594.74 427.19 52967.27 88888.00 2020-09-30 09:12:56.409 274 15595.03 427.45 52967.08 88888.00 2020-09-30 09:12:56.909 274 15595.40 427.71 52967.02 88888.00 2020-09-30 09:12:57.409 274 15595.88 427.98 52967.09 88888.00 2020-09-30 09:12:57.909 274 15596.45 428.14 52967.23 88888.00 2020-09-30 09:12:58.409 274 15597.02 428.19 52967.40 88888.00 2020-09-30 09:12:58.909 274 15597.52 428.24 52967.56 88888.00 2020-09-30 09:12:59.409 274 15597.92 428.21 52967.71 88888.00 2020-09-30 09:12:59.909 274 15598.25 428.14 52967.79 88888.00 2020-09-30 09:13:00.409 274 15598.54 428.01 52967.79 88888.00 2020-09-30 09:13:00.909 274 15598.77 427.86 52967.73 88888.00 2020-09-30 09:13:01.909 274 15599.14 427.67 52967.63 88888.00 2020-09-30 09:13:02.409 274 15599.26 427.50 52967.63 88888.00 2020-09-30 09:13:02.909 274 15599.28 427.26 52967.57 88888.00 2020-09-30 09:13:03.409 274 15599.32 427.03 52967.50 88888.00 2020-09-30 09:13:03.909 274 15599.24 426.74 52967.41 88888.00 2020-09-30 09:13:04.409 274 15599.06 426.41 52967.34 88888.00 2020-09-30 09:13:04.909 274 15598.90 426.03 52967.39 88888.00 2020-09-30 09:13:05.409 274 15598.73 425.69 52967.43 88888.00 2020-09-30 09:13:05.909 274 15598.60 425.50 52967.40 88888.00 2020-09-30 09:13:06.409 274 15598.51 425.41 52967.41 88888.00 2020-09-30 09:13:06.909 274 15598.52 425.36 52967.49 88888.00 2020-09-30 09:13:07.409 274 15598.63 425.47 52967.64 88888.00 2020-09-30 09:13:07.909 274 15598.80 425.70 52967.80 88888.00 2020-09-30 09:13:08.409 274 15599.06 425.87 52968.02 88888.00 2020-09-30 09:13:08.909 274 15599.25 425.94 52968.20 88888.00 2020-09-30 09:13:09.409 274 15599.37 426.02 52968.30 88888.00 2020-09-30 09:13:09.909 274 15599.51 426.05 52968.32 88888.00 2020-09-30 09:13:10.409 274 15599.58 426.05 52968.30 88888.00 2020-09-30 09:13:10.909 274 15599.65 426.07 52968.38 88888.00 2020-09-30 09:13:11.409 274 15599.76 426.03 52968.58 88888.00 2020-09-30 09:13:11.909 274 15599.83 426.02 52968.72 88888.00 2020-09-30 09:13:12.409 274 15599.80 425.98 52968.74 88888.00 2020-09-30 09:13:12.909 274 15599.70 425.87 52968.75 88888.00 2020-09-30 09:13:13.409 274 15599.58 425.81 52968.75 88888.00 2020-09-30 09:13:13.909 274 15599.43 425.78 52968.85 88888.00 2020-09-30 09:13:14.409 274 15599.40 425.85 52968.95 88888.00 2020-09-30 09:13:14.909 274 15599.37 425.85 52969.04 88888.00 2020-09-30 09:13:15.409 274 15599.45 425.85 52969.08 88888.00 2020-09-30 09:13:15.909 274 15599.62 425.83 52969.15 88888.00 2020-09-30 09:13:16.409 274 15599.81 425.75 52969.29 88888.00 2020-09-30 09:13:16.909 274 15600.01 425.69 52969.31 88888.00 2020-09-30 09:13:17.409 274 15600.12 425.58 52969.29 88888.00 2020-09-30 09:13:17.909 274 15600.22 425.43 52969.31 88888.00 2020-09-30 09:13:18.409 274 15600.41 425.34 52969.32 88888.00 2020-09-30 09:13:18.909 274 15600.66 425.36 52969.31 88888.00 2020-09-30 09:13:19.409 274 15600.86 425.44 52969.23 88888.00 2020-09-30 09:13:19.909 274 15601.06 425.61 52969.09 88888.00 2020-09-30 09:13:20.409 274 15601.23 425.84 52968.94 88888.00 2020-09-30 09:13:20.909 274 15601.41 426.11 52968.78 88888.00 2020-09-30 09:13:21.409 274 15601.58 426.43 52968.62 88888.00 2020-09-30 09:13:21.909 274 15601.63 426.61 52968.50 88888.00 2020-09-30 09:13:22.409 274 15601.75 426.80 52968.45 88888.00 2020-09-30 09:13:22.909 274 15601.90 426.94 52968.45 88888.00 2020-09-30 09:13:23.409 274 15602.04 427.03 52968.61 88888.00 2020-09-30 09:13:23.909 274 15602.09 427.08 52968.75 88888.00 2020-09-30 09:13:24.409 274 15602.22 427.09 52968.95 88888.00 2020-09-30 09:13:24.909 274 15602.35 427.11 52969.16 88888.00 2020-09-30 09:13:25.409 274 15602.53 427.04 52969.39 88888.00 2020-09-30 09:13:25.909 274 15602.61 426.88 52969.52 88888.00 2020-09-30 09:13:26.409 274 15602.68 426.78 52969.66 88888.00 2020-09-30 09:13:26.910 274 15602.69 426.69 52969.74 88888.00 2020-09-30 09:13:27.410 274 15602.65 426.56 52969.80 88888.00 2020-09-30 09:13:27.910 274 15602.51 426.48 52969.78 88888.00 2020-09-30 09:13:28.410 274 15602.30 426.46 52969.73 88888.00 2020-09-30 09:13:28.910 274 15602.11 426.51 52969.64 88888.00 2020-09-30 09:13:29.410 274 15601.94 426.55 52969.51 88888.00 2020-09-30 09:13:29.910 274 15601.79 426.60 52969.35 88888.00 2020-09-30 09:13:30.410 274 15601.71 426.72 52969.18 88888.00 2020-09-30 09:13:30.910 274 15601.54 426.86 52969.00 88888.00 2020-09-30 09:13:31.410 274 15601.34 427.03 52968.84 88888.00 2020-09-30 09:13:31.910 274 15601.23 427.24 52968.80 88888.00 2020-09-30 09:13:32.410 274 15600.99 427.38 52968.85 88888.00 2020-09-30 09:13:32.910 274 15600.77 427.49 52968.95 88888.00 2020-09-30 09:13:33.410 274 15600.57 427.56 52969.06 88888.00 2020-09-30 09:13:33.910 274 15600.42 427.58 52969.15 88888.00 2020-09-30 09:13:34.410 274 15600.30 427.58 52969.25 88888.00 2020-09-30 09:13:34.910 274 15600.18 427.59 52969.25 88888.00 2020-09-30 09:13:35.410 274 15600.00 427.57 52969.23 88888.00 2020-09-30 09:13:35.910 274 15599.86 427.54 52969.26 88888.00 2020-09-30 09:13:36.410 274 15599.63 427.49 52969.32 88888.00 2020-09-30 09:13:36.910 274 15599.44 427.47 52969.43 88888.00 2020-09-30 09:13:37.410 274 15599.27 427.50 52969.54 88888.00 2020-09-30 09:13:37.910 274 15599.14 427.65 52969.56 88888.00 2020-09-30 09:13:38.410 274 15599.06 427.83 52969.55 88888.00 2020-09-30 09:13:38.910 274 15599.10 428.09 52969.63 88888.00 2020-09-30 09:13:39.410 274 15599.22 428.38 52969.68 88888.00 2020-09-30 09:13:39.910 274 15599.41 428.64 52969.70 88888.00 2020-09-30 09:13:40.410 274 15599.53 428.79 52969.83 88888.00 2020-09-30 09:13:40.910 274 15599.65 428.88 52969.95 88888.00 2020-09-30 09:13:41.410 274 15599.81 428.94 52970.03 88888.00 2020-09-30 09:13:41.910 274 15599.98 428.95 52970.10 88888.00 2020-09-30 09:13:42.410 274 15600.15 428.95 52970.18 88888.00 2020-09-30 09:13:43.410 274 15600.35 428.76 52970.07 88888.00 2020-09-30 09:13:43.910 274 15600.39 428.58 52969.92 88888.00 2020-09-30 09:13:44.410 274 15600.32 428.49 52969.67 88888.00 2020-09-30 09:13:44.910 274 15600.28 428.47 52969.40 88888.00 2020-09-30 09:13:45.410 274 15600.31 428.49 52969.18 88888.00 2020-09-30 09:13:45.910 274 15600.40 428.52 52969.02 88888.00 2020-09-30 09:13:46.410 274 15600.51 428.62 52969.04 88888.00 2020-09-30 09:13:46.910 274 15600.68 428.81 52969.23 88888.00 2020-09-30 09:13:47.410 274 15600.85 428.97 52969.54 88888.00 2020-09-30 09:13:47.910 274 15600.96 429.04 52969.85 88888.00 2020-09-30 09:13:48.410 274 15601.00 429.01 52970.19 88888.00 2020-09-30 09:13:48.910 274 15600.87 428.86 52970.60 88888.00 2020-09-30 09:13:49.410 274 15600.76 428.69 52970.93 88888.00 2020-09-30 09:13:49.910 274 15600.58 428.50 52971.20 88888.00 2020-09-30 09:13:50.410 274 15600.32 428.33 52971.41 88888.00 2020-09-30 09:13:50.910 274 15600.03 428.14 52971.62 88888.00 2020-09-30 09:13:51.410 274 15599.68 427.92 52971.80 88888.00 2020-09-30 09:13:51.910 274 15599.34 427.71 52971.98 88888.00 2020-09-30 09:13:52.410 274 15598.93 427.46 52972.25 88888.00 2020-09-30 09:13:52.910 274 15598.56 427.21 52972.43 88888.00 2020-09-30 09:13:53.410 274 15598.20 427.04 52972.75 88888.00 2020-09-30 09:13:53.910 274 15597.96 426.87 52973.10 88888.00 2020-09-30 09:13:54.410 274 15597.79 426.65 52973.34 88888.00 2020-09-30 09:13:54.910 274 15597.61 426.48 52973.52 88888.00 2020-09-30 09:13:55.410 274 15597.41 426.31 52973.49 88888.00 2020-09-30 09:13:55.910 274 15597.16 426.17 52973.28 88888.00 2020-09-30 09:13:56.410 274 15597.03 426.07 52973.02 88888.00 2020-09-30 09:13:56.910 274 15596.82 426.12 52972.75 88888.00 2020-09-30 09:13:57.410 274 15596.76 426.35 52972.43 88888.00 2020-09-30 09:13:57.910 274 15596.85 426.65 52972.14 88888.00 2020-09-30 09:13:58.410 274 15597.00 427.09 52972.05 88888.00 2020-09-30 09:13:58.910 274 15597.26 427.52 52972.10 88888.00 2020-09-30 09:13:59.410 274 15597.55 427.80 52972.26 88888.00 2020-09-30 09:13:59.910 274 15597.82 427.97 52972.44 88888.00 2020-09-30 09:14:00.410 274 15598.04 427.95 52972.58 88888.00 2020-09-30 09:14:00.910 274 15598.18 427.82 52972.83 88888.00 2020-09-30 09:14:01.410 274 15598.17 427.65 52972.94 88888.00 2020-09-30 09:14:01.910 274 15598.06 427.47 52973.03 88888.00 2020-09-30 09:14:02.410 274 15597.96 427.29 52973.12 88888.00 2020-09-30 09:14:02.910 274 15597.88 427.14 52973.27 88888.00 2020-09-30 09:14:03.410 274 15597.69 427.00 52973.43 88888.00 2020-09-30 09:14:03.910 274 15597.48 426.85 52973.61 88888.00 2020-09-30 09:14:04.410 274 15597.19 426.70 52973.82 88888.00 2020-09-30 09:14:04.910 274 15596.96 426.62 52974.07 88888.00 2020-09-30 09:14:05.410 274 15596.73 426.65 52974.29 88888.00 2020-09-30 09:14:05.910 274 15596.56 426.77 52974.58 88888.00 2020-09-30 09:14:06.410 274 15596.44 426.87 52974.93 88888.00 2020-09-30 09:14:06.910 274 15596.43 426.94 52975.26 88888.00 2020-09-30 09:14:07.410 274 15596.44 426.93 52975.61 88888.00 2020-09-30 09:14:07.910 274 15596.56 426.78 52975.92 88888.00 2020-09-30 09:14:08.410 274 15596.58 426.63 52976.14 88888.00 2020-09-30 09:14:08.910 274 15596.54 426.44 52976.32 88888.00 2020-09-30 09:14:09.410 274 15596.51 426.19 52976.39 88888.00 2020-09-30 09:14:09.910 274 15596.38 425.94 52976.33 88888.00 2020-09-30 09:14:10.410 274 15596.17 425.75 52976.21 88888.00 2020-09-30 09:14:10.910 274 15595.99 425.67 52976.12 88888.00 2020-09-30 09:14:11.410 274 15595.83 425.72 52975.98 88888.00 2020-09-30 09:14:11.910 274 15595.62 425.78 52975.83 88888.00 2020-09-30 09:14:12.410 274 15595.38 425.88 52975.63 88888.00 2020-09-30 09:14:12.910 274 15595.15 426.03 52975.58 88888.00 2020-09-30 09:14:13.410 274 15594.99 426.13 52975.55 88888.00 2020-09-30 09:14:13.910 274 15594.86 426.27 52975.49 88888.00 2020-09-30 09:14:14.910 274 15594.84 426.61 52975.63 88888.00 2020-09-30 09:14:15.410 274 15594.94 426.82 52975.74 88888.00 2020-09-30 09:14:15.910 274 15595.02 426.91 52975.81 88888.00 2020-09-30 09:14:16.410 274 15595.01 426.88 52975.81 88888.00 2020-09-30 09:14:16.910 274 15594.99 426.81 52975.89 88888.00 2020-09-30 09:14:17.410 274 15594.93 426.68 52975.86 88888.00 2020-09-30 09:14:17.910 274 15594.81 426.44 52975.69 88888.00 2020-09-30 09:14:18.410 274 15594.72 426.16 52975.48 88888.00 2020-09-30 09:14:18.910 274 15594.53 425.86 52975.24 88888.00 2020-09-30 09:14:19.410 274 15594.31 425.61 52974.96 88888.00 2020-09-30 09:14:19.910 274 15594.10 425.52 52974.68 88888.00 2020-09-30 09:14:20.410 274 15593.91 425.52 52974.31 88888.00 2020-09-30 09:14:20.910 274 15593.67 425.65 52973.90 88888.00 2020-09-30 09:14:21.410 274 15593.52 425.90 52973.49 88888.00 2020-09-30 09:14:21.910 274 15593.37 426.29 52973.22 88888.00 2020-09-30 09:14:22.410 274 15593.26 426.77 52973.19 88888.00 2020-09-30 09:14:22.910 274 15593.20 427.25 52973.31 88888.00 2020-09-30 09:14:23.410 274 15593.20 427.73 52973.53 88888.00 2020-09-30 09:14:23.910 274 15593.22 428.09 52973.77 88888.00 2020-09-30 09:14:24.910 274 15593.35 428.50 52974.30 88888.00 2020-09-30 09:14:25.410 274 15593.43 428.52 52974.64 88888.00 2020-09-30 09:14:25.910 274 15593.46 428.49 52974.97 88888.00 2020-09-30 09:14:26.410 274 15593.49 428.38 52975.28 88888.00 2020-09-30 09:14:26.910 274 15593.56 428.20 52975.54 88888.00 2020-09-30 09:14:27.410 274 15593.75 428.02 52975.87 88888.00 2020-09-30 09:14:27.910 274 15593.93 427.77 52976.09 88888.00 2020-09-30 09:14:28.410 274 15594.21 427.51 52976.17 88888.00 2020-09-30 09:14:28.910 274 15594.45 427.23 52976.25 88888.00 2020-09-30 09:14:29.410 274 15594.53 426.87 52976.17 88888.00 2020-09-30 09:14:29.910 274 15594.46 426.57 52975.95 88888.00 2020-09-30 09:14:30.410 274 15594.35 426.34 52975.68 88888.00 2020-09-30 09:14:30.910 274 15594.14 426.18 52975.26 88888.00 2020-09-30 09:14:31.410 274 15593.86 426.19 52974.83 88888.00 2020-09-30 09:14:31.910 274 15593.59 426.35 52974.44 88888.00 2020-09-30 09:14:32.410 274 15593.30 426.55 52974.14 88888.00 2020-09-30 09:14:32.910 274 15593.04 426.73 52973.92 88888.00 2020-09-30 09:14:33.410 274 15592.75 426.96 52973.84 88888.00 2020-09-30 09:14:33.910 274 15592.46 427.14 52973.91 88888.00 2020-09-30 09:14:34.410 274 15592.26 427.29 52974.17 88888.00 2020-09-30 09:14:34.910 274 15592.11 427.46 52974.48 88888.00 2020-09-30 09:14:35.410 274 15592.01 427.49 52974.79 88888.00 2020-09-30 09:14:35.910 274 15591.87 427.46 52975.25 88888.00 2020-09-30 09:14:36.410 274 15591.78 427.39 52975.64 88888.00 2020-09-30 09:14:36.910 274 15591.69 427.22 52975.89 88888.00 2020-09-30 09:14:37.410 274 15591.64 427.02 52976.08 88888.00 2020-09-30 09:14:37.910 274 15591.58 426.82 52976.17 88888.00 2020-09-30 09:14:38.410 274 15591.57 426.67 52976.29 88888.00 2020-09-30 09:14:38.910 274 15591.58 426.54 52976.28 88888.00 2020-09-30 09:14:39.410 274 15591.58 426.43 52976.33 88888.00 2020-09-30 09:14:39.910 274 15591.58 426.38 52976.37 88888.00 2020-09-30 09:14:40.410 274 15591.64 426.30 52976.35 88888.00 2020-09-30 09:14:40.910 274 15591.63 426.25 52976.20 88888.00 2020-09-30 09:14:41.410 274 15591.60 426.36 52976.05 88888.00 2020-09-30 09:14:41.910 274 15591.65 426.65 52975.89 88888.00 2020-09-30 09:14:42.410 274 15591.59 427.12 52975.79 88888.00 2020-09-30 09:14:42.910 274 15591.59 427.59 52975.81 88888.00 2020-09-30 09:14:43.410 274 15591.69 427.97 52975.84 88888.00 2020-09-30 09:14:43.910 274 15591.76 428.26 52975.92 88888.00 2020-09-30 09:14:44.410 274 15591.82 428.53 52976.00 88888.00 2020-09-30 09:14:44.910 274 15591.86 428.79 52976.15 88888.00 2020-09-30 09:14:45.410 274 15591.94 428.99 52976.20 88888.00 2020-09-30 09:14:45.910 274 15591.97 429.04 52976.08 88888.00 2020-09-30 09:14:46.410 274 15591.99 428.97 52976.11 88888.00 2020-09-30 09:14:46.910 274 15591.84 428.84 52976.10 88888.00 2020-09-30 09:14:47.410 274 15591.73 428.68 52976.12 88888.00 2020-09-30 09:14:47.910 274 15591.67 428.55 52976.20 88888.00 2020-09-30 09:14:48.410 274 15591.64 428.41 52976.30 88888.00 2020-09-30 09:14:48.910 274 15591.63 428.21 52976.33 88888.00 2020-09-30 09:14:49.410 274 15591.63 428.06 52976.27 88888.00 2020-09-30 09:14:49.910 274 15591.69 427.91 52976.17 88888.00 2020-09-30 09:14:50.410 274 15591.72 427.74 52976.07 88888.00 2020-09-30 09:14:50.910 274 15591.80 427.63 52975.90 88888.00 2020-09-30 09:14:51.410 274 15591.91 427.54 52975.74 88888.00 2020-09-30 09:14:51.910 274 15592.12 427.49 52975.65 88888.00 2020-09-30 09:14:52.410 274 15592.31 427.40 52975.65 88888.00 2020-09-30 09:14:52.910 274 15592.58 427.32 52975.72 88888.00 2020-09-30 09:14:53.410 274 15592.87 427.26 52975.79 88888.00 2020-09-30 09:14:53.910 274 15593.19 427.23 52975.90 88888.00 2020-09-30 09:14:54.410 274 15593.41 427.24 52975.91 88888.00 2020-09-30 09:14:54.910 274 15593.59 427.24 52975.92 88888.00 2020-09-30 09:14:55.410 274 15593.73 427.24 52975.84 88888.00 2020-09-30 09:14:56.410 274 15593.81 427.32 52975.68 88888.00 2020-09-30 09:14:56.910 274 15593.79 427.29 52975.51 88888.00 2020-09-30 09:14:57.410 274 15593.71 427.25 52975.34 88888.00 2020-09-30 09:14:57.910 274 15593.63 427.26 52975.15 88888.00 2020-09-30 09:14:58.410 274 15593.52 427.35 52974.88 88888.00 2020-09-30 09:14:58.910 274 15593.43 427.50 52974.71 88888.00 2020-09-30 09:14:59.410 274 15593.43 427.60 52974.57 88888.00 2020-09-30 09:14:59.910 274 15593.47 427.83 52974.49 88888.00 2020-09-30 09:15:00.410 274 15593.55 428.00 52974.34 88888.00 2020-09-30 09:15:00.910 274 15593.63 428.18 52974.20 88888.00 2020-09-30 09:15:01.410 274 15593.70 428.37 52974.14 88888.00 2020-09-30 09:15:01.910 274 15593.77 428.61 52973.92 88888.00 2020-09-30 09:15:02.410 274 15593.88 428.89 52973.72 88888.00 2020-09-30 09:15:02.910 274 15593.97 429.23 52973.44 88888.00 2020-09-30 09:15:03.410 274 15593.99 429.58 52973.11 88888.00 2020-09-30 09:15:03.910 274 15594.03 429.90 52972.88 88888.00 2020-09-30 09:15:04.410 274 15594.08 430.22 52972.86 88888.00 2020-09-30 09:15:04.910 274 15594.22 430.49 52972.89 88888.00 2020-09-30 09:15:05.410 274 15594.34 430.68 52972.93 88888.00 2020-09-30 09:15:05.910 274 15594.43 430.83 52973.13 88888.00 2020-09-30 09:15:06.410 274 15594.55 430.88 52973.35 88888.00 2020-09-30 09:15:06.910 274 15594.58 430.77 52973.65 88888.00 2020-09-30 09:15:07.410 274 15594.57 430.62 52973.89 88888.00 2020-09-30 09:15:07.910 274 15594.55 430.43 52973.98 88888.00 2020-09-30 09:15:08.410 274 15594.48 430.14 52973.96 88888.00 2020-09-30 09:15:08.910 274 15594.35 429.82 52973.82 88888.00 2020-09-30 09:15:09.410 274 15594.16 429.47 52973.61 88888.00 2020-09-30 09:15:09.910 274 15593.97 429.20 52973.33 88888.00 2020-09-30 09:15:10.410 274 15593.73 428.97 52973.03 88888.00 2020-09-30 09:15:10.910 274 15593.45 428.75 52972.71 88888.00 2020-09-30 09:15:11.410 274 15593.18 428.61 52972.42 88888.00 2020-09-30 09:15:11.910 274 15592.91 428.49 52972.36 88888.00 2020-09-30 09:15:12.410 274 15592.55 428.32 52972.27 88888.00 2020-09-30 09:15:12.910 274 15592.17 428.12 52972.22 88888.00 2020-09-30 09:15:13.410 274 15591.80 427.99 52972.24 88888.00 2020-09-30 09:15:13.910 274 15591.50 427.80 52972.13 88888.00 2020-09-30 09:15:14.410 274 15591.28 427.65 52972.03 88888.00 2020-09-30 09:15:14.910 274 15591.06 427.55 52971.95 88888.00 2020-09-30 09:15:15.410 274 15591.01 427.54 52971.87 88888.00 2020-09-30 09:15:15.910 274 15591.05 427.59 52971.87 88888.00 2020-09-30 09:15:16.410 274 15591.08 427.75 52971.92 88888.00 2020-09-30 09:15:16.910 274 15591.17 427.94 52972.07 88888.00 2020-09-30 09:15:17.410 274 15591.31 427.95 52972.24 88888.00 2020-09-30 09:15:17.910 274 15591.42 427.85 52972.35 88888.00 2020-09-30 09:15:18.410 274 15591.55 427.66 52972.35 88888.00 2020-09-30 09:15:18.910 274 15591.62 427.38 52972.28 88888.00 2020-09-30 09:15:19.410 274 15591.59 427.14 52972.09 88888.00 2020-09-30 09:15:19.910 274 15591.62 426.98 52971.77 88888.00 2020-09-30 09:15:20.410 274 15591.58 426.80 52971.54 88888.00 2020-09-30 09:15:20.910 274 15591.53 426.57 52971.25 88888.00 2020-09-30 09:15:21.410 274 15591.36 426.39 52971.04 88888.00 2020-09-30 09:15:21.910 274 15591.18 426.20 52971.01 88888.00 2020-09-30 09:15:22.410 274 15591.08 426.08 52971.01 88888.00 2020-09-30 09:15:22.910 274 15591.01 426.03 52971.15 88888.00 2020-09-30 09:15:23.410 274 15591.04 426.10 52971.33 88888.00 2020-09-30 09:15:23.910 274 15591.06 426.17 52971.60 88888.00 2020-09-30 09:15:24.410 274 15591.12 426.27 52971.78 88888.00 2020-09-30 09:15:24.910 274 15591.17 426.43 52971.84 88888.00 2020-09-30 09:15:25.410 274 15591.27 426.52 52971.97 88888.00 2020-09-30 09:15:25.910 274 15591.29 426.54 52972.20 88888.00 2020-09-30 09:15:26.410 274 15591.29 426.48 52972.31 88888.00 2020-09-30 09:15:26.910 274 15591.32 426.42 52972.37 88888.00 2020-09-30 09:15:28.410 274 15591.50 426.14 52972.54 88888.00 2020-09-30 09:15:28.910 274 15591.62 425.90 52972.62 88888.00 2020-09-30 09:15:29.410 274 15591.73 425.62 52972.71 88888.00 2020-09-30 09:15:29.910 274 15592.02 425.35 52972.86 88888.00 2020-09-30 09:15:30.410 274 15592.40 425.18 52972.87 88888.00 2020-09-30 09:15:30.910 274 15592.90 425.14 52972.83 88888.00 2020-09-30 09:15:31.410 274 15593.39 425.18 52972.88 88888.00 2020-09-30 09:15:31.910 274 15593.84 425.24 52972.86 88888.00 2020-09-30 09:15:32.410 274 15594.22 425.30 52972.71 88888.00 2020-09-30 09:15:32.910 274 15594.54 425.32 52972.61 88888.00 2020-09-30 09:15:33.410 274 15594.77 425.34 52972.56 88888.00 2020-09-30 09:15:33.910 274 15594.91 425.50 52972.49 88888.00 2020-09-30 09:15:34.410 274 15594.95 425.81 52972.55 88888.00 2020-09-30 09:15:34.910 274 15595.07 426.10 52972.71 88888.00 2020-09-30 09:15:35.410 274 15595.33 426.30 52972.93 88888.00 2020-09-30 09:15:35.910 274 15595.60 426.44 52973.19 88888.00 2020-09-30 09:15:36.410 274 15595.92 426.51 52973.44 88888.00 2020-09-30 09:15:36.910 274 15596.30 426.52 52973.58 88888.00 2020-09-30 09:15:37.910 274 15597.10 426.55 52973.62 88888.00 2020-09-30 09:15:38.410 274 15597.51 426.61 52973.47 88888.00 2020-09-30 09:15:38.910 274 15597.84 426.65 52973.24 88888.00 2020-09-30 09:15:39.410 274 15598.15 426.74 52973.06 88888.00 2020-09-30 09:15:39.910 274 15598.41 426.98 52972.87 88888.00 2020-09-30 09:15:40.410 274 15598.69 427.33 52972.63 88888.00 2020-09-30 09:15:40.910 274 15598.90 427.77 52972.38 88888.00 2020-09-30 09:15:41.410 274 15599.16 428.27 52972.22 88888.00 2020-09-30 09:15:41.910 274 15599.38 428.79 52972.15 88888.00 2020-09-30 09:15:42.410 274 15599.64 429.20 52972.24 88888.00 2020-09-30 09:15:42.910 274 15599.86 429.51 52972.38 88888.00 2020-09-30 09:15:43.410 274 15600.04 429.71 52972.51 88888.00 2020-09-30 09:15:43.910 274 15600.23 429.89 52972.63 88888.00 2020-09-30 09:15:44.410 274 15600.52 430.06 52972.86 88888.00 2020-09-30 09:15:44.910 274 15600.81 430.24 52973.02 88888.00 2020-09-30 09:15:45.910 274 15601.32 430.65 52973.30 88888.00 2020-09-30 09:15:46.410 274 15601.42 430.82 52973.32 88888.00 2020-09-30 09:15:46.910 274 15601.49 430.86 52973.28 88888.00 2020-09-30 09:15:47.410 274 15601.50 430.88 52973.39 88888.00 2020-09-30 09:15:47.910 274 15601.57 430.84 52973.47 88888.00 2020-09-30 09:15:48.410 274 15601.61 430.68 52973.42 88888.00 2020-09-30 09:15:48.910 274 15601.62 430.53 52973.28 88888.00 2020-09-30 09:15:49.410 274 15601.70 430.40 52973.10 88888.00 2020-09-30 09:15:49.910 274 15601.68 430.32 52972.90 88888.00 2020-09-30 09:15:50.410 274 15601.67 430.34 52972.72 88888.00 2020-09-30 09:15:50.910 274 15601.75 430.50 52972.55 88888.00 2020-09-30 09:15:51.410 274 15601.88 430.74 52972.47 88888.00 2020-09-30 09:15:51.910 274 15601.95 431.08 52972.31 88888.00 2020-09-30 09:15:52.410 274 15601.97 431.51 52972.28 88888.00 2020-09-30 09:15:52.910 274 15602.03 431.95 52972.41 88888.00 2020-09-30 09:15:53.410 274 15602.17 432.40 52972.56 88888.00 2020-09-30 09:15:53.910 274 15602.32 432.72 52972.79 88888.00 2020-09-30 09:15:54.410 274 15602.53 432.94 52973.08 88888.00 2020-09-30 09:15:54.910 274 15602.84 433.03 52973.38 88888.00 2020-09-30 09:15:55.910 274 15603.42 433.05 52974.23 88888.00 2020-09-30 09:15:56.410 274 15603.75 433.03 52974.59 88888.00 2020-09-30 09:15:56.910 274 15603.96 432.92 52974.99 88888.00 2020-09-30 09:15:57.410 274 15604.16 432.76 52975.29 88888.00 2020-09-30 09:15:57.910 274 15604.37 432.62 52975.58 88888.00 2020-09-30 09:15:58.410 274 15604.49 432.35 52975.87 88888.00 2020-09-30 09:15:58.910 274 15604.51 432.06 52976.12 88888.00 2020-09-30 09:15:59.410 274 15604.48 431.72 52976.31 88888.00 2020-09-30 09:15:59.910 274 15604.38 431.34 52976.47 88888.00 2020-09-30 09:16:00.410 274 15604.19 430.97 52976.49 88888.00 2020-09-30 09:16:00.910 274 15603.98 430.76 52976.39 88888.00 2020-09-30 09:16:01.410 274 15603.84 430.72 52976.40 88888.00 2020-09-30 09:16:01.910 274 15603.72 430.82 52976.43 88888.00 2020-09-30 09:16:02.410 274 15603.65 430.98 52976.48 88888.00 2020-09-30 09:16:02.910 274 15603.54 431.22 52976.51 88888.00 2020-09-30 09:16:03.410 274 15603.49 431.52 52976.57 88888.00 2020-09-30 09:16:03.910 274 15603.47 431.79 52976.61 88888.00 2020-09-30 09:16:04.410 274 15603.41 432.03 52976.64 88888.00 2020-09-30 09:16:04.910 274 15603.34 432.23 52976.64 88888.00 2020-09-30 09:16:05.410 274 15603.26 432.35 52976.78 88888.00 2020-09-30 09:16:05.910 274 15603.14 432.39 52976.92 88888.00 2020-09-30 09:16:06.410 274 15603.03 432.42 52977.17 88888.00 2020-09-30 09:16:06.910 274 15602.85 432.42 52977.40 88888.00 2020-09-30 09:16:07.410 274 15602.61 432.38 52977.58 88888.00 2020-09-30 09:16:07.910 274 15602.38 432.33 52977.77 88888.00 2020-09-30 09:16:08.410 274 15602.11 432.23 52977.83 88888.00 2020-09-30 09:16:09.410 274 15601.57 431.99 52977.78 88888.00 2020-09-30 09:16:09.910 274 15601.30 431.91 52977.80 88888.00 2020-09-30 09:16:10.410 274 15600.96 431.88 52977.95 88888.00 2020-09-30 09:16:10.910 274 15600.72 431.97 52978.11 88888.00 2020-09-30 09:16:11.410 274 15600.61 432.16 52978.35 88888.00 2020-09-30 09:16:11.910 274 15600.61 432.49 52978.65 88888.00 2020-09-30 09:16:12.410 274 15600.64 432.86 52978.99 88888.00 2020-09-30 09:16:12.910 274 15600.87 433.24 52979.26 88888.00 2020-09-30 09:16:13.410 274 15601.09 433.60 52979.54 88888.00 2020-09-30 09:16:13.910 274 15601.21 433.87 52979.76 88888.00 2020-09-30 09:16:14.410 274 15601.26 434.08 52979.74 88888.00 2020-09-30 09:16:14.910 274 15601.19 434.19 52979.74 88888.00 2020-09-30 09:16:15.410 274 15601.10 434.17 52979.69 88888.00 2020-09-30 09:16:15.910 274 15600.94 434.19 52979.61 88888.00 2020-09-30 09:16:16.410 274 15600.71 434.15 52979.52 88888.00 2020-09-30 09:16:16.910 274 15600.52 434.08 52979.38 88888.00 2020-09-30 09:16:17.410 274 15600.34 434.03 52979.33 88888.00 2020-09-30 09:16:17.910 274 15600.13 433.95 52979.19 88888.00 2020-09-30 09:16:18.410 274 15599.80 433.82 52978.94 88888.00 2020-09-30 09:16:18.910 274 15599.58 433.70 52978.74 88888.00 2020-09-30 09:16:19.410 274 15599.29 433.59 52978.47 88888.00 2020-09-30 09:16:19.910 274 15599.00 433.56 52978.18 88888.00 2020-09-30 09:16:20.410 274 15598.70 433.64 52977.87 88888.00 2020-09-30 09:16:20.910 274 15598.54 433.86 52977.59 88888.00 2020-09-30 09:16:21.410 274 15598.42 434.07 52977.49 88888.00 2020-09-30 09:16:21.910 274 15598.33 434.22 52977.42 88888.00 2020-09-30 09:16:22.410 274 15598.24 434.37 52977.51 88888.00 2020-09-30 09:16:22.910 274 15598.31 434.52 52977.72 88888.00 2020-09-30 09:16:23.410 274 15598.40 434.66 52977.94 88888.00 2020-09-30 09:16:23.910 274 15598.49 434.83 52978.17 88888.00 2020-09-30 09:16:24.410 274 15598.66 434.97 52978.43 88888.00 2020-09-30 09:16:24.910 274 15598.77 434.97 52978.75 88888.00 2020-09-30 09:16:25.410 274 15598.73 434.90 52979.01 88888.00 2020-09-30 09:16:25.910 274 15598.75 434.80 52979.30 88888.00 2020-09-30 09:16:26.410 274 15598.74 434.66 52979.51 88888.00 2020-09-30 09:16:26.910 274 15598.69 434.46 52979.75 88888.00 2020-09-30 09:16:27.410 274 15598.54 434.23 52979.99 88888.00 2020-09-30 09:16:27.910 274 15598.42 434.02 52980.20 88888.00 2020-09-30 09:16:28.410 274 15598.24 433.83 52980.32 88888.00 2020-09-30 09:16:28.910 274 15597.93 433.70 52980.35 88888.00 2020-09-30 09:16:29.410 274 15597.62 433.64 52980.35 88888.00 2020-09-30 09:16:29.910 274 15597.35 433.55 52980.39 88888.00 2020-09-30 09:16:30.410 274 15597.08 433.53 52980.35 88888.00 2020-09-30 09:16:30.910 274 15597.02 433.67 52980.34 88888.00 2020-09-30 09:16:31.410 274 15597.03 433.90 52980.39 88888.00 2020-09-30 09:16:31.910 274 15597.05 434.14 52980.54 88888.00 2020-09-30 09:16:32.410 274 15597.14 434.25 52980.69 88888.00 2020-09-30 09:16:32.910 274 15597.18 434.23 52980.87 88888.00 2020-09-30 09:16:33.410 274 15597.34 434.11 52980.94 88888.00 2020-09-30 09:16:33.910 274 15597.57 433.95 52980.90 88888.00 2020-09-30 09:16:34.410 274 15597.86 433.81 52980.79 88888.00 2020-09-30 09:16:34.910 274 15598.18 433.88 52980.48 88888.00 2020-09-30 09:16:35.410 274 15598.54 434.03 52980.17 88888.00 2020-09-30 09:16:35.910 274 15598.80 434.25 52979.84 88888.00 2020-09-30 09:16:36.410 274 15598.96 434.56 52979.46 88888.00 2020-09-30 09:16:36.910 274 15598.97 434.83 52979.11 88888.00 2020-09-30 09:16:37.410 274 15598.89 435.07 52978.88 88888.00 2020-09-30 09:16:37.910 274 15598.69 435.26 52978.75 88888.00 2020-09-30 09:16:38.410 274 15598.36 435.36 52978.69 88888.00 2020-09-30 09:16:38.910 274 15598.04 435.41 52978.65 88888.00 2020-09-30 09:16:39.410 274 15597.80 435.45 52978.67 88888.00 2020-09-30 09:16:39.910 274 15597.53 435.46 52978.85 88888.00 2020-09-30 09:16:41.410 274 15597.26 435.40 52979.75 88888.00 2020-09-30 09:16:41.910 274 15597.33 435.32 52980.21 88888.00 2020-09-30 09:16:42.410 274 15597.43 435.26 52980.57 88888.00 2020-09-30 09:16:42.910 274 15597.50 435.18 52980.90 88888.00 2020-09-30 09:16:43.410 274 15597.57 435.01 52981.17 88888.00 2020-09-30 09:16:43.910 274 15597.61 434.89 52981.35 88888.00 2020-09-30 09:16:44.410 274 15597.59 434.74 52981.51 88888.00 2020-09-30 09:16:44.910 274 15597.52 434.66 52981.59 88888.00 2020-09-30 09:16:45.410 274 15597.42 434.73 52981.65 88888.00 2020-09-30 09:16:45.910 274 15597.34 434.83 52981.84 88888.00 2020-09-30 09:16:46.410 274 15597.21 434.92 52982.10 88888.00 2020-09-30 09:16:46.910 274 15597.10 434.88 52982.30 88888.00 2020-09-30 09:16:47.410 274 15597.07 434.74 52982.57 88888.00 2020-09-30 09:16:47.910 274 15597.11 434.58 52982.87 88888.00 2020-09-30 09:16:48.410 274 15597.19 434.48 52983.14 88888.00 2020-09-30 09:16:48.910 274 15597.19 434.45 52983.26 88888.00 2020-09-30 09:16:49.410 274 15597.23 434.35 52983.37 88888.00 2020-09-30 09:16:49.910 274 15597.23 434.28 52983.31 88888.00 2020-09-30 09:16:50.410 274 15597.19 434.23 52983.17 88888.00 2020-09-30 09:16:50.910 274 15597.08 434.16 52982.99 88888.00 2020-09-30 09:16:51.410 274 15596.98 434.05 52982.80 88888.00 2020-09-30 09:16:51.910 274 15596.92 433.91 52982.50 88888.00 2020-09-30 09:16:52.410 274 15596.82 433.82 52982.26 88888.00 2020-09-30 09:16:52.910 274 15596.67 433.76 52982.13 88888.00 2020-09-30 09:16:53.410 274 15596.53 433.76 52982.09 88888.00 2020-09-30 09:16:53.910 274 15596.46 433.81 52982.23 88888.00 2020-09-30 09:16:54.410 274 15596.45 433.91 52982.38 88888.00 2020-09-30 09:16:54.910 274 15596.42 433.99 52982.54 88888.00 2020-09-30 09:16:55.410 274 15596.34 434.08 52982.58 88888.00 2020-09-30 09:16:55.910 274 15596.17 434.29 52982.54 88888.00 2020-09-30 09:16:56.410 274 15596.01 434.51 52982.46 88888.00 2020-09-30 09:16:56.910 274 15595.79 434.74 52982.35 88888.00 2020-09-30 09:16:57.410 274 15595.53 434.91 52982.20 88888.00 2020-09-30 09:16:57.910 274 15595.21 434.98 52982.11 88888.00 2020-09-30 09:16:58.410 274 15594.99 434.98 52981.98 88888.00 2020-09-30 09:16:58.910 274 15594.67 435.01 52981.88 88888.00 2020-09-30 09:16:59.410 274 15594.45 435.00 52981.76 88888.00 2020-09-30 09:16:59.910 274 15594.37 435.01 52981.80 88888.00 2020-09-30 09:17:00.410 274 15594.35 434.94 52981.89 88888.00 2020-09-30 09:17:00.910 274 15594.38 434.92 52981.91 88888.00 2020-09-30 09:17:01.410 274 15594.46 434.92 52981.83 88888.00 2020-09-30 09:17:01.910 274 15594.57 434.92 52981.78 88888.00 2020-09-30 09:17:02.410 274 15594.75 434.81 52981.70 88888.00 2020-09-30 09:17:02.910 274 15594.98 434.74 52981.65 88888.00 2020-09-30 09:17:03.410 274 15595.26 434.77 52981.61 88888.00 2020-09-30 09:17:03.910 274 15595.52 434.82 52981.53 88888.00 2020-09-30 09:17:04.410 274 15595.64 435.02 52981.33 88888.00 2020-09-30 09:17:04.910 274 15595.72 435.32 52981.08 88888.00 2020-09-30 09:17:05.410 274 15595.65 435.61 52980.81 88888.00 2020-09-30 09:17:05.910 274 15595.55 435.89 52980.61 88888.00 2020-09-30 09:17:06.410 274 15595.45 436.10 52980.51 88888.00 2020-09-30 09:17:06.910 274 15595.40 436.19 52980.20 88888.00 2020-09-30 09:17:07.410 274 15595.40 436.18 52979.87 88888.00 2020-09-30 09:17:07.910 274 15595.48 436.15 52979.53 88888.00 2020-09-30 09:17:08.410 274 15595.64 436.10 52979.13 88888.00 2020-09-30 09:17:08.910 274 15595.80 435.94 52978.79 88888.00 2020-09-30 09:17:09.410 274 15595.94 435.71 52978.40 88888.00 2020-09-30 09:17:09.910 274 15596.06 435.46 52978.10 88888.00 2020-09-30 09:17:10.410 274 15596.24 435.12 52977.98 88888.00 2020-09-30 09:17:10.910 274 15596.40 434.77 52977.97 88888.00 2020-09-30 09:17:11.410 274 15596.57 434.48 52978.14 88888.00 2020-09-30 09:17:11.910 274 15596.76 434.20 52978.38 88888.00 2020-09-30 09:17:12.410 274 15596.93 433.95 52978.65 88888.00 2020-09-30 09:17:12.910 274 15597.15 433.76 52978.88 88888.00 2020-09-30 09:17:13.410 274 15597.27 433.47 52979.04 88888.00 2020-09-30 09:17:13.910 274 15597.42 433.20 52979.10 88888.00 2020-09-30 09:17:14.410 274 15597.52 432.96 52979.04 88888.00 2020-09-30 09:17:14.910 274 15597.69 432.84 52978.94 88888.00 2020-09-30 09:17:15.410 274 15597.83 432.85 52978.86 88888.00 2020-09-30 09:17:15.910 274 15597.97 432.91 52978.77 88888.00 2020-09-30 09:17:16.410 274 15598.06 433.05 52978.68 88888.00 2020-09-30 09:17:16.910 274 15598.13 433.33 52978.60 88888.00 2020-09-30 09:17:17.410 274 15598.23 433.61 52978.53 88888.00 2020-09-30 09:17:17.910 274 15598.41 433.86 52978.39 88888.00 2020-09-30 09:17:18.410 274 15598.52 434.11 52978.15 88888.00 2020-09-30 09:17:18.910 274 15598.64 434.35 52977.85 88888.00 2020-09-30 09:17:19.410 274 15598.78 434.58 52977.46 88888.00 2020-09-30 09:17:19.910 274 15598.91 434.84 52976.99 88888.00 2020-09-30 09:17:20.410 274 15599.05 435.19 52976.57 88888.00 2020-09-30 09:17:20.910 274 15599.20 435.49 52976.26 88888.00 2020-09-30 09:17:21.410 274 15599.37 435.66 52975.92 88888.00 2020-09-30 09:17:22.410 274 15599.83 435.78 52975.35 88888.00 2020-09-30 09:17:22.910 274 15600.09 435.71 52975.19 88888.00 2020-09-30 09:17:23.410 274 15600.32 435.60 52975.12 88888.00 2020-09-30 09:17:23.910 274 15600.45 435.44 52975.08 88888.00 2020-09-30 09:17:24.410 274 15600.58 435.38 52975.09 88888.00 2020-09-30 09:17:24.910 274 15600.72 435.46 52975.15 88888.00 2020-09-30 09:17:25.410 274 15600.83 435.47 52975.34 88888.00 2020-09-30 09:17:25.910 274 15600.83 435.56 52975.47 88888.00 2020-09-30 09:17:26.410 274 15600.81 435.61 52975.58 88888.00 2020-09-30 09:17:26.910 274 15600.80 435.71 52975.67 88888.00 2020-09-30 09:17:27.410 274 15600.80 435.88 52975.76 88888.00 2020-09-30 09:17:27.910 274 15600.82 436.07 52975.79 88888.00 2020-09-30 09:17:28.410 274 15600.87 436.31 52975.74 88888.00 2020-09-30 09:17:28.910 274 15600.97 436.53 52975.69 88888.00 2020-09-30 09:17:29.410 274 15601.24 436.77 52975.64 88888.00 2020-09-30 09:17:29.910 274 15601.55 436.93 52975.53 88888.00 2020-09-30 09:17:30.410 274 15601.91 437.01 52975.44 88888.00 2020-09-30 09:17:30.910 274 15602.18 437.02 52975.44 88888.00 2020-09-30 09:17:31.410 274 15602.41 436.98 52975.47 88888.00 2020-09-30 09:17:31.910 274 15602.53 436.91 52975.49 88888.00 2020-09-30 09:17:32.410 274 15602.65 436.74 52975.52 88888.00 2020-09-30 09:17:32.910 274 15602.68 436.51 52975.59 88888.00 2020-09-30 09:17:33.410 274 15602.61 436.23 52975.65 88888.00 2020-09-30 09:17:33.910 274 15602.53 435.89 52975.66 88888.00 2020-09-30 09:17:34.410 274 15602.44 435.56 52975.59 88888.00 2020-09-30 09:17:34.910 274 15602.34 435.34 52975.57 88888.00 2020-09-30 09:17:35.410 274 15602.16 435.17 52975.41 88888.00 2020-09-30 09:17:35.910 274 15601.99 435.10 52975.28 88888.00 2020-09-30 09:17:36.410 274 15601.76 435.03 52975.12 88888.00 2020-09-30 09:17:36.910 274 15601.58 434.95 52974.87 88888.00 2020-09-30 09:17:37.410 274 15601.44 434.90 52974.72 88888.00 2020-09-30 09:17:37.910 274 15601.34 434.84 52974.71 88888.00 2020-09-30 09:17:38.410 274 15601.37 434.72 52974.69 88888.00 2020-09-30 09:17:38.910 274 15601.41 434.49 52974.78 88888.00 2020-09-30 09:17:39.410 274 15601.57 434.28 52974.92 88888.00 2020-09-30 09:17:39.910 274 15601.84 434.09 52974.95 88888.00 2020-09-30 09:17:40.410 274 15602.02 433.96 52974.97 88888.00 2020-09-30 09:17:40.910 274 15602.20 433.90 52974.91 88888.00 2020-09-30 09:17:41.410 274 15602.34 433.89 52974.67 88888.00 2020-09-30 09:17:41.910 274 15602.47 433.96 52974.45 88888.00 2020-09-30 09:17:42.410 274 15602.51 434.04 52974.19 88888.00 2020-09-30 09:17:42.910 274 15602.52 434.20 52973.96 88888.00 2020-09-30 09:17:43.410 274 15602.48 434.41 52973.76 88888.00 2020-09-30 09:17:43.910 274 15602.47 434.57 52973.58 88888.00 2020-09-30 09:17:44.410 274 15602.47 434.68 52973.45 88888.00 2020-09-30 09:17:44.910 274 15602.45 434.78 52973.31 88888.00 2020-09-30 09:17:45.410 274 15602.36 434.80 52973.30 88888.00 2020-09-30 09:17:45.910 274 15602.23 434.73 52973.21 88888.00 2020-09-30 09:17:46.410 274 15602.12 434.61 52973.05 88888.00 2020-09-30 09:17:46.910 274 15602.08 434.49 52972.98 88888.00 2020-09-30 09:17:47.410 274 15602.06 434.32 52972.97 88888.00 2020-09-30 09:17:47.910 274 15602.11 434.16 52972.79 88888.00 2020-09-30 09:17:48.410 274 15602.13 433.94 52972.61 88888.00 2020-09-30 09:17:48.910 274 15602.17 433.73 52972.38 88888.00 2020-09-30 09:17:49.410 274 15602.25 433.61 52972.05 88888.00 2020-09-30 09:17:49.910 274 15602.32 433.51 52971.73 88888.00 2020-09-30 09:17:50.410 274 15602.34 433.44 52971.39 88888.00 2020-09-30 09:17:50.910 274 15602.27 433.47 52971.20 88888.00 2020-09-30 09:17:51.410 274 15602.24 433.61 52971.02 88888.00 2020-09-30 09:17:51.910 274 15602.17 433.88 52970.92 88888.00 2020-09-30 09:17:52.410 274 15602.11 434.11 52971.06 88888.00 2020-09-30 09:17:52.910 274 15602.06 434.38 52971.06 88888.00 2020-09-30 09:17:53.410 274 15601.98 434.61 52971.12 88888.00 2020-09-30 09:17:53.910 274 15601.85 434.78 52971.25 88888.00 2020-09-30 09:17:54.410 274 15601.68 434.92 52971.40 88888.00 2020-09-30 09:17:54.910 274 15601.43 435.02 52971.46 88888.00 2020-09-30 09:17:55.410 274 15601.22 435.15 52971.55 88888.00 2020-09-30 09:17:55.910 274 15601.08 435.25 52971.73 88888.00 2020-09-30 09:17:56.410 274 15600.95 435.37 52971.88 88888.00 2020-09-30 09:17:56.910 274 15600.89 435.63 52971.98 88888.00 2020-09-30 09:17:57.410 274 15600.88 435.90 52972.03 88888.00 2020-09-30 09:17:57.910 274 15600.88 436.12 52971.95 88888.00 2020-09-30 09:17:58.410 274 15600.85 436.36 52971.70 88888.00 2020-09-30 09:17:58.910 274 15600.80 436.56 52971.45 88888.00 2020-09-30 09:17:59.410 274 15600.79 436.83 52971.24 88888.00 2020-09-30 09:17:59.910 274 15600.73 437.05 52970.93 88888.00 2020-09-30 09:18:00.410 274 15600.72 437.26 52970.70 88888.00 2020-09-30 09:18:00.910 274 15600.70 437.44 52970.47 88888.00 2020-09-30 09:18:01.410 274 15600.60 437.53 52970.36 88888.00 2020-09-30 09:18:01.910 274 15600.52 437.52 52970.44 88888.00 2020-09-30 09:18:02.410 274 15600.45 437.45 52970.45 88888.00 2020-09-30 09:18:02.910 274 15600.44 437.33 52970.61 88888.00 2020-09-30 09:18:03.910 274 15600.57 437.08 52970.88 88888.00 2020-09-30 09:18:04.410 274 15600.51 436.85 52970.93 88888.00 2020-09-30 09:18:04.910 274 15600.39 436.54 52970.95 88888.00 2020-09-30 09:18:05.410 274 15600.22 436.14 52970.91 88888.00 2020-09-30 09:18:05.910 274 15599.98 435.69 52970.90 88888.00 2020-09-30 09:18:06.410 274 15599.72 435.33 52970.95 88888.00 2020-09-30 09:18:06.910 274 15599.49 435.08 52971.03 88888.00 2020-09-30 09:18:07.410 274 15599.22 434.93 52971.13 88888.00 2020-09-30 09:18:07.910 274 15598.97 434.90 52971.29 88888.00 2020-09-30 09:18:08.410 274 15598.69 434.85 52971.42 88888.00 2020-09-30 09:18:08.911 274 15598.44 434.80 52971.51 88888.00 2020-09-30 09:18:09.411 274 15598.25 434.77 52971.68 88888.00 2020-09-30 09:18:09.911 274 15597.99 434.68 52971.90 88888.00 2020-09-30 09:18:10.411 274 15597.75 434.50 52972.28 88888.00 2020-09-30 09:18:10.911 274 15597.50 434.31 52972.66 88888.00 2020-09-30 09:18:11.411 274 15597.28 434.12 52973.16 88888.00 2020-09-30 09:18:11.911 274 15597.10 433.95 52973.65 88888.00 2020-09-30 09:18:12.411 274 15596.97 433.67 52974.06 88888.00 2020-09-30 09:18:12.911 274 15596.84 433.29 52974.34 88888.00 2020-09-30 09:18:13.911 274 15596.45 432.64 52974.67 88888.00 2020-09-30 09:18:14.411 274 15596.26 432.38 52974.68 88888.00 2020-09-30 09:18:14.911 274 15596.15 432.21 52974.71 88888.00 2020-09-30 09:18:15.411 274 15596.06 432.13 52974.83 88888.00 2020-09-30 09:18:15.911 274 15595.97 432.12 52974.95 88888.00 2020-09-30 09:18:16.411 274 15595.92 432.16 52975.20 88888.00 2020-09-30 09:18:16.911 274 15595.94 432.24 52975.54 88888.00 2020-09-30 09:18:17.411 274 15596.03 432.30 52975.89 88888.00 2020-09-30 09:18:17.911 274 15596.11 432.31 52976.20 88888.00 2020-09-30 09:18:18.411 274 15596.12 432.27 52976.51 88888.00 2020-09-30 09:18:18.911 274 15596.18 432.18 52976.71 88888.00 2020-09-30 09:18:19.411 274 15596.20 432.14 52976.85 88888.00 2020-09-30 09:18:19.911 274 15596.20 432.22 52976.97 88888.00 2020-09-30 09:18:20.411 274 15596.18 432.30 52977.00 88888.00 2020-09-30 09:18:20.911 274 15596.07 432.43 52977.05 88888.00 2020-09-30 09:18:21.411 274 15595.91 432.57 52977.07 88888.00 2020-09-30 09:18:21.911 274 15595.74 432.64 52977.07 88888.00 2020-09-30 09:18:22.411 274 15595.60 432.65 52977.07 88888.00 2020-09-30 09:18:22.911 274 15595.42 432.73 52976.91 88888.00 2020-09-30 09:18:23.911 274 15594.88 432.79 52976.67 88888.00 2020-09-30 09:18:24.411 274 15594.55 432.85 52976.70 88888.00 2020-09-30 09:18:24.911 274 15594.28 433.02 52976.81 88888.00 2020-09-30 09:18:25.411 274 15593.94 433.26 52976.93 88888.00 2020-09-30 09:18:25.911 274 15593.72 433.42 52977.01 88888.00 2020-09-30 09:18:26.411 274 15593.53 433.51 52977.05 88888.00 2020-09-30 09:18:26.911 274 15593.35 433.62 52977.05 88888.00 2020-09-30 09:18:27.411 274 15593.32 433.73 52977.07 88888.00 2020-09-30 09:18:27.911 274 15593.37 433.77 52977.11 88888.00 2020-09-30 09:18:28.411 274 15593.39 433.77 52977.13 88888.00 2020-09-30 09:18:28.911 274 15593.37 433.71 52977.07 88888.00 2020-09-30 09:18:29.411 274 15593.29 433.68 52976.95 88888.00 2020-09-30 09:18:29.911 274 15593.17 433.65 52976.76 88888.00 2020-09-30 09:18:30.411 274 15593.05 433.59 52976.54 88888.00 2020-09-30 09:18:30.911 274 15592.93 433.46 52976.25 88888.00 2020-09-30 09:18:31.911 274 15592.81 432.93 52975.47 88888.00 2020-09-30 09:18:32.411 274 15592.80 432.68 52975.09 88888.00 2020-09-30 09:18:32.911 274 15592.71 432.36 52974.71 88888.00 2020-09-30 09:18:33.411 274 15592.77 432.06 52974.33 88888.00 2020-09-30 09:18:33.911 274 15592.87 431.79 52973.97 88888.00 2020-09-30 09:18:34.411 274 15592.92 431.58 52973.66 88888.00 2020-09-30 09:18:34.911 274 15592.99 431.40 52973.44 88888.00 2020-09-30 09:18:35.411 274 15593.09 431.35 52973.23 88888.00 2020-09-30 09:18:35.911 274 15593.12 431.30 52973.10 88888.00 2020-09-30 09:18:36.411 274 15593.09 431.22 52973.10 88888.00 2020-09-30 09:18:36.911 274 15593.04 431.12 52973.09 88888.00 2020-09-30 09:18:37.411 274 15593.00 431.00 52973.11 88888.00 2020-09-30 09:18:37.911 274 15592.99 430.96 52973.05 88888.00 2020-09-30 09:18:38.411 274 15593.01 431.01 52972.97 88888.00 2020-09-30 09:18:38.911 274 15593.11 431.06 52973.02 88888.00 2020-09-30 09:18:39.411 274 15593.20 431.11 52973.11 88888.00 2020-09-30 09:18:39.911 274 15593.29 431.18 52973.07 88888.00 2020-09-30 09:18:40.411 274 15593.40 431.23 52973.08 88888.00 2020-09-30 09:18:40.911 274 15593.41 431.28 52973.15 88888.00 2020-09-30 09:18:41.411 274 15593.47 431.41 52973.22 88888.00 2020-09-30 09:18:41.911 274 15593.49 431.60 52973.38 88888.00 2020-09-30 09:18:42.411 274 15593.55 431.81 52973.64 88888.00 2020-09-30 09:18:42.911 274 15593.64 432.07 52974.02 88888.00 2020-09-30 09:18:43.411 274 15593.84 432.29 52974.46 88888.00 2020-09-30 09:18:43.911 274 15594.08 432.39 52974.88 88888.00 2020-09-30 09:18:44.411 274 15594.28 432.41 52975.14 88888.00 2020-09-30 09:18:44.911 274 15594.44 432.39 52975.20 88888.00 2020-09-30 09:18:45.411 274 15594.56 432.23 52975.19 88888.00 2020-09-30 09:18:45.911 274 15594.75 431.96 52975.06 88888.00 2020-09-30 09:18:46.411 274 15594.98 431.66 52974.70 88888.00 2020-09-30 09:18:46.911 274 15595.12 431.32 52974.38 88888.00 2020-09-30 09:18:47.411 274 15595.24 430.93 52973.84 88888.00 2020-09-30 09:18:47.911 274 15595.37 430.51 52973.14 88888.00 2020-09-30 09:18:48.411 274 15595.47 430.05 52972.41 88888.00 2020-09-30 09:18:48.911 274 15595.57 429.58 52971.65 88888.00 2020-09-30 09:18:49.411 274 15595.74 429.14 52970.87 88888.00 2020-09-30 09:18:49.911 274 15595.96 428.81 52970.14 88888.00 2020-09-30 09:18:50.411 274 15596.26 428.60 52969.50 88888.00 2020-09-30 09:18:50.911 274 15596.56 428.46 52969.00 88888.00 2020-09-30 09:18:51.411 274 15596.82 428.42 52968.62 88888.00 2020-09-30 09:18:51.911 274 15597.14 428.50 52968.27 88888.00 2020-09-30 09:18:52.411 274 15597.42 428.76 52968.00 88888.00 2020-09-30 09:18:52.911 274 15597.56 429.14 52967.68 88888.00 2020-09-30 09:18:53.411 274 15597.68 429.55 52967.45 88888.00 2020-09-30 09:18:53.911 274 15597.75 429.97 52967.36 88888.00 2020-09-30 09:18:54.411 274 15597.80 430.42 52967.47 88888.00 2020-09-30 09:18:55.411 274 15598.02 431.11 52968.01 88888.00 2020-09-30 09:18:55.911 274 15598.25 431.29 52968.38 88888.00 2020-09-30 09:18:56.411 274 15598.43 431.39 52968.82 88888.00 2020-09-30 09:18:56.911 274 15598.59 431.48 52969.34 88888.00 2020-09-30 09:18:57.411 274 15598.73 431.58 52969.81 88888.00 2020-09-30 09:18:57.911 274 15598.75 431.62 52970.23 88888.00 2020-09-30 09:18:58.411 274 15598.77 431.63 52970.66 88888.00 2020-09-30 09:18:58.911 274 15598.80 431.71 52971.04 88888.00 2020-09-30 09:18:59.411 274 15598.81 431.81 52971.36 88888.00 2020-09-30 09:18:59.911 274 15598.92 432.03 52971.67 88888.00 2020-09-30 09:19:00.411 274 15599.01 432.29 52971.96 88888.00 2020-09-30 09:19:00.911 274 15599.17 432.59 52972.24 88888.00 2020-09-30 09:19:01.411 274 15599.38 432.92 52972.34 88888.00 2020-09-30 09:19:01.911 274 15599.69 433.20 52972.49 88888.00 2020-09-30 09:19:02.411 274 15600.04 433.44 52972.69 88888.00 2020-09-30 09:19:02.911 274 15600.40 433.57 52972.85 88888.00 2020-09-30 09:19:03.411 274 15600.63 433.71 52972.99 88888.00 2020-09-30 09:19:03.911 274 15600.97 433.87 52973.11 88888.00 2020-09-30 09:19:04.411 274 15601.27 434.08 52973.18 88888.00 2020-09-30 09:19:04.911 274 15601.46 434.31 52973.37 88888.00 2020-09-30 09:19:05.411 274 15601.68 434.45 52973.43 88888.00 2020-09-30 09:19:05.911 274 15601.90 434.49 52973.44 88888.00 2020-09-30 09:19:06.411 274 15602.03 434.43 52973.50 88888.00 2020-09-30 09:19:06.911 274 15602.09 434.32 52973.53 88888.00 2020-09-30 09:19:07.411 274 15602.08 434.16 52973.58 88888.00 2020-09-30 09:19:07.911 274 15602.03 433.97 52973.67 88888.00 2020-09-30 09:19:08.411 274 15601.98 433.70 52973.65 88888.00 2020-09-30 09:19:08.911 274 15601.97 433.42 52973.66 88888.00 2020-09-30 09:19:09.411 274 15601.93 433.13 52973.74 88888.00 2020-09-30 09:19:09.911 274 15601.99 432.95 52973.76 88888.00 2020-09-30 09:19:10.411 274 15602.14 432.76 52973.70 88888.00 2020-09-30 09:19:10.911 274 15602.43 432.64 52973.50 88888.00 2020-09-30 09:19:11.411 274 15602.90 432.59 52973.24 88888.00 2020-09-30 09:19:11.911 274 15603.36 432.55 52972.99 88888.00 2020-09-30 09:19:12.411 274 15603.79 432.55 52972.82 88888.00 2020-09-30 09:19:12.911 274 15604.19 432.49 52972.70 88888.00 2020-09-30 09:19:13.411 274 15604.55 432.41 52972.52 88888.00 2020-09-30 09:19:13.911 274 15604.80 432.46 52972.38 88888.00 2020-09-30 09:19:14.411 274 15604.92 432.48 52972.33 88888.00 2020-09-30 09:19:14.911 274 15605.04 432.50 52972.44 88888.00 2020-09-30 09:19:15.411 274 15605.16 432.59 52972.53 88888.00 2020-09-30 09:19:15.911 274 15605.35 432.69 52972.67 88888.00 2020-09-30 09:19:16.411 274 15605.58 432.67 52972.81 88888.00 2020-09-30 09:19:16.911 274 15605.88 432.58 52972.96 88888.00 2020-09-30 09:19:17.411 274 15606.06 432.47 52973.01 88888.00 2020-09-30 09:19:17.911 274 15606.24 432.27 52972.96 88888.00 2020-09-30 09:19:18.411 274 15606.34 432.07 52972.88 88888.00 2020-09-30 09:19:18.911 274 15606.31 431.84 52972.78 88888.00 2020-09-30 09:19:19.411 274 15606.22 431.74 52972.68 88888.00 2020-09-30 09:19:19.911 274 15606.13 431.72 52972.54 88888.00 2020-09-30 09:19:20.411 274 15606.01 431.75 52972.44 88888.00 2020-09-30 09:19:20.911 274 15605.87 431.87 52972.36 88888.00 2020-09-30 09:19:21.411 274 15605.74 432.08 52972.40 88888.00 2020-09-30 09:19:21.911 274 15605.60 432.35 52972.44 88888.00 2020-09-30 09:19:22.411 274 15605.53 432.64 52972.51 88888.00 2020-09-30 09:19:22.911 274 15605.49 432.92 52972.53 88888.00 2020-09-30 09:19:23.411 274 15605.46 433.18 52972.60 88888.00 2020-09-30 09:19:23.911 274 15605.53 433.43 52972.69 88888.00 2020-09-30 09:19:24.411 274 15605.70 433.70 52972.78 88888.00 2020-09-30 09:19:24.911 274 15605.85 433.94 52972.85 88888.00 2020-09-30 09:19:25.411 274 15606.01 434.09 52972.94 88888.00 2020-09-30 09:19:25.911 274 15606.04 434.23 52972.94 88888.00 2020-09-30 09:19:26.911 274 15605.87 434.32 52972.94 88888.00 2020-09-30 09:19:27.411 274 15605.67 434.26 52972.94 88888.00 2020-09-30 09:19:27.911 274 15605.44 434.11 52972.83 88888.00 2020-09-30 09:19:28.411 274 15605.28 433.88 52972.73 88888.00 2020-09-30 09:19:28.911 274 15605.14 433.74 52972.69 88888.00 2020-09-30 09:19:29.411 274 15604.98 433.51 52972.72 88888.00 2020-09-30 09:19:29.911 274 15604.80 433.13 52972.67 88888.00 2020-09-30 09:19:30.411 274 15604.61 432.67 52972.55 88888.00 2020-09-30 09:19:30.911 274 15604.35 432.21 52972.34 88888.00 2020-09-30 09:19:31.411 274 15604.03 431.78 52972.05 88888.00 2020-09-30 09:19:31.911 274 15603.81 431.45 52971.58 88888.00 2020-09-30 09:19:32.411 274 15603.70 431.30 52971.13 88888.00 2020-09-30 09:19:32.911 274 15603.68 431.29 52970.70 88888.00 2020-09-30 09:19:33.411 274 15603.67 431.30 52970.29 88888.00 2020-09-30 09:19:33.911 274 15603.66 431.46 52969.80 88888.00 2020-09-30 09:19:34.411 274 15603.65 431.69 52969.41 88888.00 2020-09-30 09:19:34.911 274 15603.70 431.83 52969.12 88888.00 2020-09-30 09:19:35.411 274 15603.70 432.01 52969.02 88888.00 2020-09-30 09:19:35.911 274 15603.69 432.25 52969.09 88888.00 2020-09-30 09:19:36.411 274 15603.68 432.46 52969.25 88888.00 2020-09-30 09:19:36.911 274 15603.74 432.53 52969.44 88888.00 2020-09-30 09:19:37.411 274 15603.79 432.55 52969.68 88888.00 2020-09-30 09:19:37.911 274 15603.78 432.56 52970.03 88888.00 2020-09-30 09:19:38.411 274 15603.69 432.56 52970.27 88888.00 2020-09-30 09:19:38.911 274 15603.60 432.53 52970.51 88888.00 2020-09-30 09:19:39.411 274 15603.52 432.53 52970.63 88888.00 2020-09-30 09:19:39.911 274 15603.42 432.53 52970.68 88888.00 2020-09-30 09:19:40.411 274 15603.35 432.55 52970.62 88888.00 2020-09-30 09:19:40.911 274 15603.27 432.62 52970.55 88888.00 2020-09-30 09:19:41.411 274 15603.22 432.72 52970.46 88888.00 2020-09-30 09:19:41.911 274 15603.13 432.86 52970.30 88888.00 2020-09-30 09:19:42.411 274 15603.09 433.07 52970.15 88888.00 2020-09-30 09:19:42.911 274 15603.16 433.33 52970.09 88888.00 2020-09-30 09:19:43.411 274 15603.21 433.56 52970.03 88888.00 2020-09-30 09:19:43.911 274 15603.29 433.71 52969.99 88888.00 2020-09-30 09:19:44.911 274 15603.21 433.70 52970.18 88888.00 2020-09-30 09:19:45.411 274 15603.30 433.57 52970.37 88888.00 2020-09-30 09:19:45.911 274 15603.40 433.40 52970.66 88888.00 2020-09-30 09:19:46.411 274 15603.56 433.18 52970.90 88888.00 2020-09-30 09:19:46.911 274 15603.72 432.83 52971.12 88888.00 2020-09-30 09:19:47.411 274 15603.96 432.38 52971.22 88888.00 2020-09-30 09:19:47.911 274 15604.26 431.80 52971.26 88888.00 2020-09-30 09:19:48.411 274 15604.48 431.27 52971.12 88888.00 2020-09-30 09:19:48.911 274 15604.68 430.78 52970.86 88888.00 2020-09-30 09:19:49.411 274 15604.89 430.43 52970.62 88888.00 2020-09-30 09:19:49.911 274 15605.07 430.13 52970.34 88888.00 2020-09-30 09:19:50.411 274 15605.23 429.93 52970.07 88888.00 2020-09-30 09:19:50.911 274 15605.43 429.89 52969.88 88888.00 2020-09-30 09:19:51.411 274 15605.65 430.07 52969.78 88888.00 2020-09-30 09:19:51.911 274 15605.86 430.32 52969.78 88888.00 2020-09-30 09:19:52.411 274 15606.20 430.58 52969.88 88888.00 2020-09-30 09:19:52.911 274 15606.56 430.78 52969.99 88888.00 2020-09-30 09:19:53.411 274 15606.91 430.92 52970.04 88888.00 2020-09-30 09:19:53.911 274 15607.17 430.97 52970.01 88888.00 2020-09-30 09:19:54.411 274 15607.41 431.04 52969.89 88888.00 2020-09-30 09:19:54.911 274 15607.55 431.11 52969.78 88888.00 2020-09-30 09:19:55.411 274 15607.67 431.10 52969.68 88888.00 2020-09-30 09:19:55.911 274 15607.82 431.04 52969.60 88888.00 2020-09-30 09:19:56.411 274 15608.00 430.95 52969.56 88888.00 2020-09-30 09:19:56.911 274 15608.17 430.91 52969.54 88888.00 2020-09-30 09:19:57.411 274 15608.30 430.79 52969.43 88888.00 2020-09-30 09:19:57.911 274 15608.47 430.66 52969.38 88888.00 2020-09-30 09:19:58.411 274 15608.67 430.59 52969.34 88888.00 2020-09-30 09:19:58.911 274 15608.94 430.52 52969.27 88888.00 2020-09-30 09:19:59.411 274 15609.26 430.48 52969.20 88888.00 2020-09-30 09:19:59.911 274 15609.59 430.51 52969.25 88888.00 2020-09-30 09:20:00.411 274 15609.85 430.51 52969.23 88888.00 2020-09-30 09:20:00.911 274 15610.02 430.46 52969.33 88888.00 2020-09-30 09:20:01.411 274 15610.11 430.35 52969.41 88888.00 2020-09-30 09:20:01.911 274 15610.22 430.26 52969.45 88888.00 2020-09-30 09:20:02.411 274 15610.32 430.23 52969.54 88888.00 2020-09-30 09:20:02.911 274 15610.44 430.26 52969.54 88888.00 2020-09-30 09:20:03.411 274 15610.53 430.33 52969.54 88888.00 2020-09-30 09:20:03.911 274 15610.65 430.40 52969.58 88888.00 2020-09-30 09:20:04.411 274 15610.76 430.46 52969.80 88888.00 2020-09-30 09:20:04.911 274 15610.91 430.53 52969.96 88888.00 2020-09-30 09:20:05.411 274 15611.03 430.57 52970.04 88888.00 2020-09-30 09:20:05.911 274 15611.20 430.54 52970.08 88888.00 2020-09-30 09:20:06.411 274 15611.40 430.50 52970.20 88888.00 2020-09-30 09:20:06.911 274 15611.65 430.40 52970.13 88888.00 2020-09-30 09:20:07.411 274 15612.04 430.25 52969.96 88888.00 2020-09-30 09:20:08.411 274 15612.81 429.99 52969.43 88888.00 2020-09-30 09:20:08.911 274 15613.25 429.88 52969.21 88888.00 2020-09-30 09:20:09.411 274 15613.73 429.79 52968.89 88888.00 2020-09-30 09:20:09.911 274 15614.21 429.70 52968.52 88888.00 2020-09-30 09:20:10.411 274 15614.55 429.58 52968.29 88888.00 2020-09-30 09:20:10.911 274 15614.87 429.46 52968.10 88888.00 2020-09-30 09:20:11.411 274 15615.13 429.39 52967.95 88888.00 2020-09-30 09:20:11.911 274 15615.33 429.40 52967.93 88888.00 2020-09-30 09:20:12.411 274 15615.53 429.49 52967.91 88888.00 2020-09-30 09:20:12.911 274 15615.79 429.58 52967.82 88888.00 2020-09-30 09:20:13.411 274 15616.16 429.70 52967.60 88888.00 2020-09-30 09:20:13.911 274 15616.43 429.82 52967.50 88888.00 2020-09-30 09:20:14.411 274 15616.68 429.98 52967.30 88888.00 2020-09-30 09:20:14.911 274 15616.92 430.20 52967.06 88888.00 2020-09-30 09:20:15.411 274 15617.10 430.35 52966.72 88888.00 2020-09-30 09:20:15.911 274 15617.31 430.52 52966.37 88888.00 2020-09-30 09:20:16.411 274 15617.53 430.71 52966.21 88888.00 2020-09-30 09:20:16.911 274 15617.72 430.87 52966.06 88888.00 2020-09-30 09:20:17.411 274 15617.94 431.08 52965.87 88888.00 2020-09-30 09:20:18.411 274 15618.35 431.25 52965.61 88888.00 2020-09-30 09:20:18.911 274 15618.51 431.29 52965.56 88888.00 2020-09-30 09:20:19.411 274 15618.67 431.37 52965.50 88888.00 2020-09-30 09:20:19.911 274 15618.85 431.40 52965.56 88888.00 2020-09-30 09:20:20.411 274 15619.06 431.43 52965.61 88888.00 2020-09-30 09:20:20.911 274 15619.23 431.39 52965.58 88888.00 2020-09-30 09:20:21.411 274 15619.31 431.37 52965.49 88888.00 2020-09-30 09:20:21.911 274 15619.42 431.30 52965.47 88888.00 2020-09-30 09:20:22.411 274 15619.62 431.29 52965.46 88888.00 2020-09-30 09:20:22.911 274 15619.85 431.28 52965.36 88888.00 2020-09-30 09:20:23.411 274 15620.04 431.25 52965.40 88888.00 2020-09-30 09:20:23.911 274 15620.27 431.14 52965.51 88888.00 2020-09-30 09:20:24.411 274 15620.52 431.01 52965.56 88888.00 2020-09-30 09:20:24.911 274 15620.78 430.91 52965.63 88888.00 2020-09-30 09:20:25.411 274 15621.05 430.80 52965.70 88888.00 2020-09-30 09:20:25.911 274 15621.32 430.77 52965.81 88888.00 2020-09-30 09:20:26.411 274 15621.60 430.77 52965.99 88888.00 2020-09-30 09:20:26.911 274 15621.82 430.82 52966.23 88888.00 2020-09-30 09:20:27.411 274 15622.03 430.87 52966.44 88888.00 2020-09-30 09:20:27.911 274 15622.21 430.91 52966.65 88888.00 2020-09-30 09:20:28.411 274 15622.48 430.89 52966.85 88888.00 2020-09-30 09:20:28.911 274 15622.74 430.89 52967.04 88888.00 2020-09-30 09:20:29.411 274 15623.01 430.85 52967.27 88888.00 2020-09-30 09:20:29.911 274 15623.28 430.72 52967.48 88888.00 2020-09-30 09:20:30.411 274 15623.49 430.57 52967.69 88888.00 2020-09-30 09:20:30.911 274 15623.68 430.37 52967.83 88888.00 2020-09-30 09:20:31.411 274 15623.90 430.15 52967.88 88888.00 2020-09-30 09:20:31.911 274 15624.04 429.97 52967.95 88888.00 2020-09-30 09:20:32.411 274 15624.15 429.87 52968.08 88888.00 2020-09-30 09:20:32.911 274 15624.27 429.77 52968.29 88888.00 2020-09-30 09:20:33.411 274 15624.26 429.63 52968.49 88888.00 2020-09-30 09:20:33.911 274 15624.18 429.51 52968.61 88888.00 2020-09-30 09:20:34.411 274 15624.18 429.51 52968.86 88888.00 2020-09-30 09:20:34.911 274 15624.14 429.54 52969.26 88888.00 2020-09-30 09:20:35.411 274 15624.08 429.64 52969.59 88888.00 2020-09-30 09:20:35.911 274 15624.11 429.81 52969.93 88888.00 2020-09-30 09:20:36.411 274 15624.17 429.96 52970.31 88888.00 2020-09-30 09:20:36.911 274 15624.14 430.10 52970.64 88888.00 2020-09-30 09:20:37.411 274 15624.14 430.20 52970.96 88888.00 2020-09-30 09:20:37.911 274 15624.09 430.19 52971.20 88888.00 2020-09-30 09:20:38.411 274 15624.01 430.16 52971.28 88888.00 2020-09-30 09:20:38.911 274 15623.85 430.14 52971.34 88888.00 2020-09-30 09:20:39.411 274 15623.67 430.10 52971.34 88888.00 2020-09-30 09:20:39.911 274 15623.51 430.08 52971.37 88888.00 2020-09-30 09:20:40.411 274 15623.25 430.07 52971.43 88888.00 2020-09-30 09:20:40.911 274 15622.95 430.08 52971.39 88888.00 2020-09-30 09:20:41.411 274 15622.70 430.14 52971.41 88888.00 2020-09-30 09:20:41.911 274 15622.47 430.23 52971.66 88888.00 2020-09-30 09:20:42.411 274 15622.15 430.32 52971.87 88888.00 2020-09-30 09:20:42.911 274 15621.75 430.39 52972.10 88888.00 2020-09-30 09:20:43.411 274 15621.32 430.41 52972.40 88888.00 2020-09-30 09:20:43.911 274 15620.89 430.34 52972.75 88888.00 2020-09-30 09:20:44.411 274 15620.53 430.18 52973.11 88888.00 2020-09-30 09:20:44.911 274 15620.19 430.04 52973.47 88888.00 2020-09-30 09:20:45.411 274 15619.89 429.90 52973.93 88888.00 2020-09-30 09:20:45.911 274 15619.62 429.70 52974.35 88888.00 2020-09-30 09:20:46.411 274 15619.41 429.50 52974.69 88888.00 2020-09-30 09:20:46.911 274 15619.24 429.32 52975.04 88888.00 2020-09-30 09:20:47.411 274 15619.03 429.15 52975.32 88888.00 2020-09-30 09:20:47.911 274 15618.78 429.05 52975.60 88888.00 2020-09-30 09:20:48.411 274 15618.54 428.98 52975.87 88888.00 2020-09-30 09:20:48.911 274 15618.33 428.78 52975.94 88888.00 2020-09-30 09:20:49.411 274 15618.07 428.52 52976.03 88888.00 2020-09-30 09:20:49.911 274 15617.88 428.28 52976.03 88888.00 2020-09-30 09:20:50.411 274 15617.73 428.01 52975.88 88888.00 2020-09-30 09:20:50.911 274 15617.59 427.78 52975.66 88888.00 2020-09-30 09:20:51.411 274 15617.41 427.63 52975.37 88888.00 2020-09-30 09:20:51.911 274 15617.24 427.46 52974.94 88888.00 2020-09-30 09:20:52.411 274 15617.03 427.32 52974.59 88888.00 2020-09-30 09:20:52.911 274 15616.71 427.14 52974.20 88888.00 2020-09-30 09:20:53.411 274 15616.44 426.98 52973.84 88888.00 2020-09-30 09:20:53.911 274 15616.17 426.82 52973.47 88888.00 2020-09-30 09:20:54.411 274 15615.92 426.76 52973.14 88888.00 2020-09-30 09:20:54.911 274 15615.68 426.74 52972.90 88888.00 2020-09-30 09:20:55.411 274 15615.41 426.76 52972.56 88888.00 2020-09-30 09:20:55.911 274 15615.15 426.86 52972.41 88888.00 2020-09-30 09:20:56.411 274 15614.97 427.03 52972.44 88888.00 2020-09-30 09:20:56.911 274 15614.81 427.19 52972.61 88888.00 2020-09-30 09:20:57.411 274 15614.82 427.37 52972.81 88888.00 2020-09-30 09:20:57.911 274 15614.96 427.52 52972.97 88888.00 2020-09-30 09:20:58.411 274 15615.22 427.58 52973.07 88888.00 2020-09-30 09:20:58.911 274 15615.49 427.58 52973.13 88888.00 2020-09-30 09:20:59.911 274 15616.13 427.46 52973.17 88888.00 2020-09-30 09:21:00.411 274 15616.38 427.40 52973.19 88888.00 2020-09-30 09:21:00.911 274 15616.59 427.32 52973.19 88888.00 2020-09-30 09:21:01.411 274 15616.81 427.26 52972.99 88888.00 2020-09-30 09:21:01.911 274 15617.05 427.26 52972.72 88888.00 2020-09-30 09:21:02.411 274 15617.13 427.23 52972.44 88888.00 2020-09-30 09:21:02.911 274 15617.21 427.23 52972.14 88888.00 2020-09-30 09:21:03.411 274 15617.33 427.28 52971.83 88888.00 2020-09-30 09:21:03.911 274 15617.45 427.22 52971.49 88888.00 2020-09-30 09:21:04.411 274 15617.64 427.09 52971.24 88888.00 2020-09-30 09:21:04.911 274 15617.90 427.05 52971.04 88888.00 2020-09-30 09:21:05.411 274 15618.24 427.05 52970.94 88888.00 2020-09-30 09:21:05.911 274 15618.72 427.05 52970.85 88888.00 2020-09-30 09:21:06.411 274 15619.11 427.03 52970.82 88888.00 2020-09-30 09:21:06.911 274 15619.56 426.95 52970.69 88888.00 2020-09-30 09:21:07.411 274 15619.97 426.87 52970.43 88888.00 2020-09-30 09:21:07.911 274 15620.24 426.82 52970.25 88888.00 2020-09-30 09:21:08.411 274 15620.51 426.78 52970.07 88888.00 2020-09-30 09:21:08.911 274 15620.75 426.73 52969.87 88888.00 2020-09-30 09:21:09.411 274 15620.98 426.69 52969.66 88888.00 2020-09-30 09:21:09.911 274 15621.25 426.61 52969.43 88888.00 2020-09-30 09:21:10.411 274 15621.52 426.48 52969.21 88888.00 2020-09-30 09:21:10.911 274 15621.74 426.38 52968.87 88888.00 2020-09-30 09:21:11.411 274 15621.93 426.25 52968.59 88888.00 2020-09-30 09:21:11.911 274 15622.13 426.13 52968.38 88888.00 2020-09-30 09:21:12.411 274 15622.42 426.01 52968.21 88888.00 2020-09-30 09:21:12.911 274 15622.84 425.93 52968.11 88888.00 2020-09-30 09:21:13.411 274 15623.25 425.88 52968.10 88888.00 2020-09-30 09:21:13.911 274 15623.76 425.86 52968.05 88888.00 2020-09-30 09:21:14.411 274 15624.21 425.86 52968.00 88888.00 2020-09-30 09:21:14.911 274 15624.59 425.87 52967.99 88888.00 2020-09-30 09:21:15.411 274 15624.91 425.76 52967.91 88888.00 2020-09-30 09:21:15.911 274 15625.20 425.61 52967.80 88888.00 2020-09-30 09:21:16.411 274 15625.47 425.52 52967.51 88888.00 2020-09-30 09:21:16.911 274 15625.75 425.33 52967.28 88888.00 2020-09-30 09:21:17.911 274 15626.17 425.06 52966.82 88888.00 2020-09-30 09:21:18.411 274 15626.39 425.04 52966.64 88888.00 2020-09-30 09:21:18.911 274 15626.64 424.99 52966.41 88888.00 2020-09-30 09:21:19.411 274 15626.93 424.92 52966.25 88888.00 2020-09-30 09:21:19.911 274 15627.19 424.82 52966.08 88888.00 2020-09-30 09:21:20.411 274 15627.49 424.80 52965.98 88888.00 2020-09-30 09:21:20.911 274 15627.75 424.80 52965.85 88888.00 2020-09-30 09:21:21.411 274 15627.98 424.84 52965.70 88888.00 2020-09-30 09:21:21.911 274 15628.25 424.96 52965.65 88888.00 2020-09-30 09:21:22.411 274 15628.48 425.03 52965.64 88888.00 2020-09-30 09:21:22.911 274 15628.61 425.09 52965.58 88888.00 2020-09-30 09:21:23.411 274 15628.76 425.16 52965.56 88888.00 2020-09-30 09:21:23.911 274 15628.89 425.21 52965.55 88888.00 2020-09-30 09:21:24.411 274 15629.09 425.22 52965.47 88888.00 2020-09-30 09:21:24.911 274 15629.34 425.26 52965.41 88888.00 2020-09-30 09:21:25.411 274 15629.48 425.35 52965.23 88888.00 2020-09-30 09:21:25.911 274 15629.61 425.47 52965.08 88888.00 2020-09-30 09:21:26.411 274 15629.72 425.57 52964.96 88888.00 2020-09-30 09:21:26.911 274 15629.83 425.66 52964.89 88888.00 2020-09-30 09:21:27.411 274 15629.84 425.73 52964.86 88888.00 2020-09-30 09:21:27.911 274 15629.72 425.81 52964.94 88888.00 2020-09-30 09:21:28.411 274 15629.63 425.90 52964.91 88888.00 2020-09-30 09:21:28.911 274 15629.61 426.02 52964.76 88888.00 2020-09-30 09:21:29.411 274 15629.55 426.13 52964.74 88888.00 2020-09-30 09:21:29.911 274 15629.49 426.31 52964.86 88888.00 2020-09-30 09:21:30.411 274 15629.46 426.53 52964.97 88888.00 2020-09-30 09:21:30.911 274 15629.28 426.80 52965.04 88888.00 2020-09-30 09:21:31.411 274 15629.18 427.11 52965.05 88888.00 2020-09-30 09:21:31.911 274 15629.13 427.33 52965.19 88888.00 2020-09-30 09:21:32.411 274 15629.00 427.50 52965.33 88888.00 2020-09-30 09:21:32.911 274 15628.84 427.71 52965.58 88888.00 2020-09-30 09:21:33.411 274 15628.76 427.81 52965.79 88888.00 2020-09-30 09:21:33.911 274 15628.62 427.86 52966.02 88888.00 2020-09-30 09:21:34.411 274 15628.44 427.90 52966.28 88888.00 2020-09-30 09:21:34.911 274 15628.16 427.88 52966.56 88888.00 2020-09-30 09:21:35.411 274 15627.94 427.83 52966.82 88888.00 2020-09-30 09:21:35.911 274 15627.66 427.71 52967.02 88888.00 2020-09-30 09:21:36.411 274 15627.41 427.49 52967.24 88888.00 2020-09-30 09:21:36.911 274 15627.18 427.30 52967.61 88888.00 2020-09-30 09:21:37.411 274 15627.05 427.07 52967.90 88888.00 2020-09-30 09:21:37.911 274 15626.91 426.85 52968.28 88888.00 2020-09-30 09:21:38.411 274 15626.78 426.61 52968.69 88888.00 2020-09-30 09:21:38.911 274 15626.73 426.48 52969.11 88888.00 2020-09-30 09:21:39.411 274 15626.76 426.42 52969.52 88888.00 2020-09-30 09:21:39.911 274 15626.95 426.43 52969.92 88888.00 2020-09-30 09:21:40.411 274 15627.18 426.43 52970.24 88888.00 2020-09-30 09:21:41.411 274 15627.68 426.51 52970.97 88888.00 2020-09-30 09:21:41.911 274 15628.03 426.42 52971.25 88888.00 2020-09-30 09:21:42.411 274 15628.43 426.27 52971.45 88888.00 2020-09-30 09:21:42.911 274 15628.83 426.07 52971.67 88888.00 2020-09-30 09:21:43.411 274 15629.20 425.88 52971.90 88888.00 2020-09-30 09:21:43.911 274 15629.56 425.69 52972.06 88888.00 2020-09-30 09:21:44.411 274 15629.90 425.49 52972.12 88888.00 2020-09-30 09:21:44.911 274 15630.11 425.33 52972.16 88888.00 2020-09-30 09:21:45.411 274 15630.30 425.22 52972.08 88888.00 2020-09-30 09:21:45.911 274 15630.36 425.16 52972.06 88888.00 2020-09-30 09:21:46.411 274 15630.38 425.20 52972.07 88888.00 2020-09-30 09:21:46.911 274 15630.35 425.29 52972.05 88888.00 2020-09-30 09:21:47.411 274 15630.26 425.38 52972.07 88888.00 2020-09-30 09:21:47.911 274 15630.18 425.47 52972.17 88888.00 2020-09-30 09:21:48.411 274 15630.10 425.53 52972.36 88888.00 2020-09-30 09:21:48.911 274 15630.01 425.64 52972.51 88888.00 2020-09-30 09:21:49.411 274 15629.92 425.78 52972.79 88888.00 2020-09-30 09:21:49.911 274 15629.87 426.00 52973.14 88888.00 2020-09-30 09:21:50.411 274 15629.82 426.16 52973.48 88888.00 2020-09-30 09:21:50.911 274 15629.76 426.29 52973.83 88888.00 2020-09-30 09:21:51.411 274 15629.63 426.37 52974.20 88888.00 2020-09-30 09:21:51.911 274 15629.44 426.34 52974.47 88888.00 2020-09-30 09:21:52.411 274 15629.21 426.24 52974.69 88888.00 2020-09-30 09:21:52.911 274 15629.01 426.14 52974.89 88888.00 2020-09-30 09:21:53.411 274 15628.82 426.00 52975.03 88888.00 2020-09-30 09:21:53.911 274 15628.60 425.92 52975.14 88888.00 2020-09-30 09:21:54.411 274 15628.45 425.87 52975.27 88888.00 2020-09-30 09:21:54.911 274 15628.35 425.79 52975.35 88888.00 2020-09-30 09:21:55.411 274 15628.22 425.76 52975.48 88888.00 2020-09-30 09:21:55.911 274 15628.18 425.70 52975.56 88888.00 2020-09-30 09:21:56.411 274 15628.09 425.59 52975.51 88888.00 2020-09-30 09:21:56.911 274 15627.99 425.43 52975.48 88888.00 2020-09-30 09:21:57.411 274 15627.97 425.31 52975.32 88888.00 2020-09-30 09:21:57.911 274 15627.94 425.23 52975.17 88888.00 2020-09-30 09:21:58.411 274 15627.93 425.27 52975.07 88888.00 2020-09-30 09:21:58.911 274 15628.01 425.29 52974.94 88888.00 2020-09-30 09:21:59.411 274 15628.11 425.27 52974.72 88888.00 2020-09-30 09:21:59.911 274 15628.19 425.26 52974.43 88888.00 2020-09-30 09:22:00.411 274 15628.25 425.21 52974.13 88888.00 2020-09-30 09:22:00.911 274 15628.30 425.18 52973.84 88888.00 2020-09-30 09:22:01.411 274 15628.42 425.17 52973.55 88888.00 2020-09-30 09:22:01.911 274 15628.48 425.23 52973.35 88888.00 2020-09-30 09:22:02.411 274 15628.53 425.30 52973.27 88888.00 2020-09-30 09:22:02.911 274 15628.55 425.39 52973.16 88888.00 2020-09-30 09:22:03.411 274 15628.52 425.41 52973.12 88888.00 2020-09-30 09:22:03.911 274 15628.42 425.36 52972.99 88888.00 2020-09-30 09:22:04.411 274 15628.38 425.29 52972.92 88888.00 2020-09-30 09:22:04.911 274 15628.38 425.20 52972.75 88888.00 2020-09-30 09:22:05.411 274 15628.39 425.10 52972.63 88888.00 2020-09-30 09:22:05.911 274 15628.40 425.03 52972.49 88888.00 2020-09-30 09:22:06.411 274 15628.39 424.95 52972.30 88888.00 2020-09-30 09:22:06.911 274 15628.42 424.89 52972.17 88888.00 2020-09-30 09:22:07.411 274 15628.42 424.88 52971.97 88888.00 2020-09-30 09:22:07.911 274 15628.43 424.84 52971.85 88888.00 2020-09-30 09:22:08.411 274 15628.42 424.80 52971.67 88888.00 2020-09-30 09:22:08.911 274 15628.35 424.80 52971.53 88888.00 2020-09-30 09:22:09.411 274 15628.35 424.80 52971.34 88888.00 2020-09-30 09:22:09.911 274 15628.37 424.78 52971.20 88888.00 2020-09-30 09:22:10.411 274 15628.49 424.81 52971.11 88888.00 2020-09-30 09:22:10.911 274 15628.64 424.88 52971.12 88888.00 2020-09-30 09:22:11.411 274 15628.78 425.00 52971.20 88888.00 2020-09-30 09:22:11.911 274 15628.93 425.17 52971.27 88888.00 2020-09-30 09:22:12.911 274 15629.49 425.42 52971.36 88888.00 2020-09-30 09:22:13.411 274 15629.66 425.48 52971.42 88888.00 2020-09-30 09:22:13.911 274 15629.87 425.44 52971.57 88888.00 2020-09-30 09:22:14.411 274 15629.97 425.42 52971.72 88888.00 2020-09-30 09:22:14.911 274 15630.05 425.34 52971.74 88888.00 2020-09-30 09:22:15.411 274 15630.17 425.20 52971.82 88888.00 2020-09-30 09:22:15.911 274 15630.26 425.07 52971.82 88888.00 2020-09-30 09:22:16.411 274 15630.25 424.92 52971.88 88888.00 2020-09-30 09:22:16.911 274 15630.24 424.82 52971.90 88888.00 2020-09-30 09:22:17.411 274 15630.25 424.73 52971.80 88888.00 2020-09-30 09:22:17.912 274 15630.23 424.70 52971.76 88888.00 2020-09-30 09:22:18.412 274 15630.26 424.61 52971.57 88888.00 2020-09-30 09:22:18.912 274 15630.26 424.55 52971.43 88888.00 2020-09-30 09:22:19.412 274 15630.33 424.52 52971.23 88888.00 2020-09-30 09:22:19.912 274 15630.36 424.53 52971.03 88888.00 2020-09-30 09:22:20.412 274 15630.36 424.58 52970.85 88888.00 2020-09-30 09:22:20.912 274 15630.34 424.64 52970.71 88888.00 2020-09-30 09:22:21.412 274 15630.35 424.70 52970.63 88888.00 2020-09-30 09:22:21.912 274 15630.24 424.77 52970.62 88888.00 2020-09-30 09:22:22.412 274 15630.09 424.84 52970.71 88888.00 2020-09-30 09:22:22.912 274 15629.90 424.90 52970.86 88888.00 2020-09-30 09:22:23.412 274 15629.69 424.92 52971.03 88888.00 2020-09-30 09:22:23.912 274 15629.44 424.89 52971.26 88888.00 2020-09-30 09:22:24.412 274 15629.17 424.84 52971.45 88888.00 2020-09-30 09:22:24.912 274 15628.98 424.86 52971.73 88888.00 2020-09-30 09:22:25.412 274 15628.82 424.91 52972.06 88888.00 2020-09-30 09:22:25.912 274 15628.61 425.00 52972.35 88888.00 2020-09-30 09:22:26.412 274 15628.43 425.06 52972.66 88888.00 2020-09-30 09:22:26.912 274 15628.20 425.01 52972.96 88888.00 2020-09-30 09:22:27.412 274 15627.94 424.91 52973.18 88888.00 2020-09-30 09:22:27.912 274 15627.71 424.77 52973.49 88888.00 2020-09-30 09:22:28.412 274 15627.50 424.63 52973.82 88888.00 2020-09-30 09:22:28.912 274 15627.29 424.44 52974.12 88888.00 2020-09-30 09:22:29.412 274 15627.03 424.28 52974.44 88888.00 2020-09-30 09:22:29.912 274 15626.81 424.10 52974.65 88888.00 2020-09-30 09:22:30.912 274 15626.41 423.76 52974.98 88888.00 2020-09-30 09:22:31.412 274 15626.22 423.67 52975.19 88888.00 2020-09-30 09:22:31.912 274 15626.07 423.58 52975.37 88888.00 2020-09-30 09:22:32.412 274 15625.92 423.56 52975.70 88888.00 2020-09-30 09:22:32.912 274 15625.84 423.54 52975.96 88888.00 2020-09-30 09:22:33.412 274 15625.77 423.52 52976.32 88888.00 2020-09-30 09:22:33.912 274 15625.64 423.43 52976.80 88888.00 2020-09-30 09:22:34.412 274 15625.56 423.34 52977.11 88888.00 2020-09-30 09:22:34.912 274 15625.44 423.27 52977.35 88888.00 2020-09-30 09:22:35.412 274 15625.28 423.24 52977.72 88888.00 2020-09-30 09:22:35.912 274 15625.04 423.19 52978.10 88888.00 2020-09-30 09:22:36.412 274 15624.86 423.13 52978.41 88888.00 2020-09-30 09:22:36.912 274 15624.73 423.08 52978.67 88888.00 2020-09-30 09:22:37.412 274 15624.51 422.91 52978.83 88888.00 2020-09-30 09:22:37.912 274 15624.27 422.75 52978.92 88888.00 2020-09-30 09:22:38.412 274 15624.06 422.57 52978.94 88888.00 2020-09-30 09:22:38.912 274 15623.79 422.39 52978.92 88888.00 2020-09-30 09:22:39.412 274 15623.51 422.32 52978.96 88888.00 2020-09-30 09:22:39.912 274 15623.34 422.27 52978.82 88888.00 2020-09-30 09:22:40.412 274 15623.15 422.32 52978.74 88888.00 2020-09-30 09:22:40.912 274 15622.98 422.47 52978.71 88888.00 2020-09-30 09:22:41.412 274 15622.85 422.74 52978.68 88888.00 2020-09-30 09:22:41.912 274 15622.60 422.94 52978.72 88888.00 2020-09-30 09:22:42.412 274 15622.48 423.17 52978.83 88888.00 2020-09-30 09:22:42.912 274 15622.46 423.37 52978.88 88888.00 2020-09-30 09:22:43.412 274 15622.39 423.54 52979.00 88888.00 2020-09-30 09:22:43.912 274 15622.40 423.69 52979.19 88888.00 2020-09-30 09:22:44.412 274 15622.42 423.83 52979.49 88888.00 2020-09-30 09:22:44.912 274 15622.46 423.88 52979.74 88888.00 2020-09-30 09:22:45.412 274 15622.49 423.93 52980.01 88888.00 2020-09-30 09:22:45.912 274 15622.53 423.89 52980.34 88888.00 2020-09-30 09:22:46.412 274 15622.52 423.88 52980.64 88888.00 2020-09-30 09:22:46.912 274 15622.52 423.79 52980.95 88888.00 2020-09-30 09:22:47.412 274 15622.56 423.70 52981.16 88888.00 2020-09-30 09:22:47.912 274 15622.62 423.75 52981.34 88888.00 2020-09-30 09:22:48.412 274 15622.74 423.86 52981.32 88888.00 2020-09-30 09:22:48.912 274 15622.83 424.13 52981.07 88888.00 2020-09-30 09:22:49.412 274 15622.93 424.40 52980.89 88888.00 2020-09-30 09:22:49.912 274 15623.01 424.64 52980.63 88888.00 2020-09-30 09:22:50.412 274 15623.05 424.86 52980.39 88888.00 2020-09-30 09:22:50.912 274 15623.05 425.10 52980.18 88888.00 2020-09-30 09:22:51.412 274 15623.02 425.32 52980.04 88888.00 2020-09-30 09:22:51.912 274 15623.01 425.47 52980.07 88888.00 2020-09-30 09:22:52.412 274 15622.97 425.55 52980.13 88888.00 2020-09-30 09:22:52.912 274 15622.98 425.55 52980.14 88888.00 2020-09-30 09:22:53.412 274 15622.98 425.53 52980.29 88888.00 2020-09-30 09:22:53.912 274 15623.05 425.51 52980.43 88888.00 2020-09-30 09:22:54.412 274 15623.10 425.51 52980.54 88888.00 2020-09-30 09:22:54.912 274 15623.15 425.51 52980.52 88888.00 2020-09-30 09:22:55.412 274 15623.21 425.55 52980.45 88888.00 2020-09-30 09:22:55.912 274 15623.30 425.62 52980.35 88888.00 2020-09-30 09:22:56.412 274 15623.42 425.64 52980.21 88888.00 2020-09-30 09:22:56.912 274 15623.50 425.69 52980.02 88888.00 2020-09-30 09:22:57.412 274 15623.51 425.77 52979.86 88888.00 2020-09-30 09:22:57.912 274 15623.51 425.83 52979.82 88888.00 2020-09-30 09:22:58.412 274 15623.54 425.87 52979.87 88888.00 2020-09-30 09:22:58.912 274 15623.63 425.98 52980.00 88888.00 2020-09-30 09:22:59.412 274 15623.73 426.02 52980.12 88888.00 2020-09-30 09:22:59.912 274 15623.79 426.00 52980.35 88888.00 2020-09-30 09:23:00.412 274 15623.92 425.93 52980.49 88888.00 2020-09-30 09:23:00.912 274 15624.02 425.81 52980.53 88888.00 2020-09-30 09:23:01.412 274 15624.04 425.72 52980.51 88888.00 2020-09-30 09:23:01.912 274 15624.06 425.69 52980.43 88888.00 2020-09-30 09:23:02.412 274 15624.04 425.70 52980.44 88888.00 2020-09-30 09:23:02.912 274 15623.96 425.74 52980.47 88888.00 2020-09-30 09:23:03.412 274 15623.85 425.73 52980.43 88888.00 2020-09-30 09:23:04.412 274 15623.51 426.00 52980.28 88888.00 2020-09-30 09:23:04.912 274 15623.39 426.27 52980.20 88888.00 2020-09-30 09:23:05.412 274 15623.25 426.57 52980.14 88888.00 2020-09-30 09:23:05.912 274 15623.21 426.88 52980.16 88888.00 2020-09-30 09:23:06.412 274 15623.19 427.16 52980.16 88888.00 2020-09-30 09:23:06.912 274 15623.21 427.37 52980.17 88888.00 2020-09-30 09:23:07.412 274 15623.19 427.57 52980.19 88888.00 2020-09-30 09:23:07.912 274 15623.16 427.73 52980.32 88888.00 2020-09-30 09:23:08.412 274 15623.20 427.84 52980.48 88888.00 2020-09-30 09:23:08.912 274 15623.19 427.88 52980.67 88888.00 2020-09-30 09:23:09.412 274 15623.22 427.86 52980.90 88888.00 2020-09-30 09:23:09.912 274 15623.16 427.85 52981.10 88888.00 2020-09-30 09:23:10.412 274 15623.03 427.80 52981.36 88888.00 2020-09-30 09:23:10.912 274 15622.98 427.73 52981.71 88888.00 2020-09-30 09:23:11.412 274 15622.87 427.64 52981.95 88888.00 2020-09-30 09:23:11.912 274 15622.74 427.50 52982.11 88888.00 2020-09-30 09:23:12.412 274 15622.59 427.39 52982.31 88888.00 2020-09-30 09:23:12.912 274 15622.44 427.35 52982.45 88888.00 2020-09-30 09:23:13.412 274 15622.30 427.34 52982.63 88888.00 2020-09-30 09:23:14.412 274 15622.14 427.52 52983.15 88888.00 2020-09-30 09:23:14.912 274 15622.03 427.72 52983.41 88888.00 2020-09-30 09:23:15.412 274 15621.94 427.83 52983.76 88888.00 2020-09-30 09:23:15.912 274 15621.80 427.81 52984.03 88888.00 2020-09-30 09:23:16.412 274 15621.66 427.71 52984.25 88888.00 2020-09-30 09:23:16.912 274 15621.51 427.51 52984.47 88888.00 2020-09-30 09:23:17.412 274 15621.32 427.28 52984.66 88888.00 2020-09-30 09:23:17.912 274 15621.15 426.99 52984.75 88888.00 2020-09-30 09:23:18.412 274 15620.99 426.73 52984.78 88888.00 2020-09-30 09:23:18.912 274 15620.92 426.48 52984.74 88888.00 2020-09-30 09:23:19.412 274 15620.87 426.24 52984.79 88888.00 2020-09-30 09:23:19.912 274 15620.84 426.00 52984.84 88888.00 2020-09-30 09:23:20.412 274 15620.83 425.77 52984.95 88888.00 2020-09-30 09:23:20.912 274 15620.87 425.52 52985.08 88888.00 2020-09-30 09:23:21.412 274 15620.87 425.31 52985.28 88888.00 2020-09-30 09:23:21.912 274 15620.85 425.14 52985.52 88888.00 2020-09-30 09:23:22.412 274 15620.81 424.98 52985.66 88888.00 2020-09-30 09:23:22.912 274 15620.80 424.75 52985.83 88888.00 2020-09-30 09:23:23.412 274 15620.88 424.47 52986.03 88888.00 2020-09-30 09:23:23.912 274 15620.89 424.25 52986.11 88888.00 2020-09-30 09:23:24.412 274 15620.86 424.02 52986.09 88888.00 2020-09-30 09:23:24.912 274 15620.88 423.76 52986.09 88888.00 2020-09-30 09:23:25.412 274 15620.83 423.56 52986.04 88888.00 2020-09-30 09:23:25.912 274 15620.74 423.40 52985.98 88888.00 2020-09-30 09:23:26.412 274 15620.60 423.27 52985.95 88888.00 2020-09-30 09:23:26.912 274 15620.44 423.20 52986.00 88888.00 2020-09-30 09:23:27.412 274 15620.29 423.17 52986.04 88888.00 2020-09-30 09:23:27.912 274 15620.04 423.16 52986.05 88888.00 2020-09-30 09:23:28.412 274 15619.83 423.15 52986.09 88888.00 2020-09-30 09:23:28.912 274 15619.61 423.14 52986.13 88888.00 2020-09-30 09:23:29.412 274 15619.33 423.14 52986.14 88888.00 2020-09-30 09:23:29.912 274 15619.11 423.15 52986.18 88888.00 2020-09-30 09:23:30.412 274 15618.93 423.25 52986.23 88888.00 2020-09-30 09:23:30.912 274 15618.78 423.44 52986.28 88888.00 2020-09-30 09:23:31.412 274 15618.67 423.68 52986.35 88888.00 2020-09-30 09:23:31.912 274 15618.66 423.89 52986.47 88888.00 2020-09-30 09:23:32.412 274 15618.67 424.05 52986.58 88888.00 2020-09-30 09:23:32.912 274 15618.53 424.12 52986.62 88888.00 2020-09-30 09:23:33.412 274 15618.36 424.12 52986.59 88888.00 2020-09-30 09:23:33.912 274 15618.23 424.12 52986.55 88888.00 2020-09-30 09:23:34.412 274 15618.04 424.10 52986.52 88888.00 2020-09-30 09:23:34.912 274 15617.85 424.01 52986.58 88888.00 2020-09-30 09:23:35.412 274 15617.75 423.86 52986.62 88888.00 2020-09-30 09:23:35.912 274 15617.66 423.77 52986.74 88888.00 2020-09-30 09:23:36.412 274 15617.52 423.71 52986.86 88888.00 2020-09-30 09:23:36.912 274 15617.39 423.61 52986.93 88888.00 2020-09-30 09:23:37.412 274 15617.24 423.52 52987.05 88888.00 2020-09-30 09:23:37.912 274 15617.10 423.44 52987.07 88888.00 2020-09-30 09:23:38.412 274 15617.01 423.39 52986.94 88888.00 2020-09-30 09:23:38.912 274 15616.97 423.39 52986.87 88888.00 2020-09-30 09:23:39.412 274 15616.89 423.46 52986.68 88888.00 2020-09-30 09:23:39.912 274 15616.86 423.66 52986.41 88888.00 2020-09-30 09:23:40.412 274 15616.85 423.88 52986.11 88888.00 2020-09-30 09:23:40.912 274 15616.82 424.13 52986.01 88888.00 2020-09-30 09:23:41.412 274 15616.79 424.29 52985.99 88888.00 2020-09-30 09:23:41.912 274 15616.73 424.37 52986.00 88888.00 2020-09-30 09:23:42.412 274 15616.69 424.36 52986.01 88888.00 2020-09-30 09:23:42.912 274 15616.61 424.26 52986.02 88888.00 2020-09-30 09:23:43.412 274 15616.50 424.11 52986.07 88888.00 2020-09-30 09:23:43.912 274 15616.36 423.99 52985.98 88888.00 2020-09-30 09:23:44.412 274 15616.13 423.93 52985.86 88888.00 2020-09-30 09:23:44.912 274 15615.89 423.93 52985.81 88888.00 2020-09-30 09:23:45.912 274 15615.54 424.09 52985.38 88888.00 2020-09-30 09:23:46.412 274 15615.51 424.29 52985.20 88888.00 2020-09-30 09:23:46.912 274 15615.45 424.51 52985.12 88888.00 2020-09-30 09:23:47.412 274 15615.50 424.60 52985.04 88888.00 2020-09-30 09:23:47.912 274 15615.55 424.62 52985.00 88888.00 2020-09-30 09:23:48.412 274 15615.65 424.55 52985.07 88888.00 2020-09-30 09:23:48.912 274 15615.73 424.43 52985.22 88888.00 2020-09-30 09:23:49.412 274 15615.74 424.25 52985.38 88888.00 2020-09-30 09:23:49.912 274 15615.85 424.06 52985.57 88888.00 2020-09-30 09:23:50.412 274 15615.82 423.84 52985.86 88888.00 2020-09-30 09:23:50.912 274 15615.82 423.63 52986.05 88888.00 2020-09-30 09:23:51.412 274 15615.88 423.43 52986.15 88888.00 2020-09-30 09:23:51.912 274 15615.96 423.19 52986.33 88888.00 2020-09-30 09:23:52.412 274 15616.01 422.99 52986.41 88888.00 2020-09-30 09:23:52.912 274 15616.05 422.90 52986.47 88888.00 2020-09-30 09:23:53.412 274 15616.23 422.79 52986.49 88888.00 2020-09-30 09:23:53.912 274 15616.31 422.61 52986.38 88888.00 2020-09-30 09:23:54.412 274 15616.36 422.47 52986.19 88888.00 2020-09-30 09:23:54.912 274 15616.35 422.29 52985.93 88888.00 2020-09-30 09:23:55.912 274 15616.34 422.06 52985.22 88888.00 2020-09-30 09:23:56.412 274 15616.25 422.04 52984.80 88888.00 2020-09-30 09:23:56.912 274 15616.15 422.06 52984.40 88888.00 2020-09-30 09:23:57.412 274 15616.02 422.13 52984.20 88888.00 2020-09-30 09:23:57.912 274 15615.96 422.28 52984.06 88888.00 2020-09-30 09:23:58.412 274 15615.85 422.47 52984.05 88888.00 2020-09-30 09:23:58.912 274 15615.71 422.65 52984.08 88888.00 2020-09-30 09:23:59.412 274 15615.65 422.81 52984.21 88888.00 2020-09-30 09:23:59.912 274 15615.60 422.94 52984.25 88888.00 2020-09-30 09:24:00.412 274 15615.51 423.07 52984.34 88888.00 2020-09-30 09:24:00.912 274 15615.46 423.16 52984.48 88888.00 2020-09-30 09:24:01.412 274 15615.52 423.26 52984.63 88888.00 2020-09-30 09:24:01.912 274 15615.59 423.35 52984.87 88888.00 2020-09-30 09:24:02.412 274 15615.73 423.37 52985.06 88888.00 2020-09-30 09:24:02.912 274 15615.92 423.34 52985.19 88888.00 2020-09-30 09:24:03.912 274 15616.35 423.14 52985.49 88888.00 2020-09-30 09:24:04.412 274 15616.55 422.96 52985.62 88888.00 2020-09-30 09:24:04.912 274 15616.69 422.82 52985.73 88888.00 2020-09-30 09:24:05.412 274 15616.86 422.63 52985.80 88888.00 2020-09-30 09:24:05.912 274 15617.05 422.44 52985.81 88888.00 2020-09-30 09:24:06.412 274 15617.19 422.23 52985.79 88888.00 2020-09-30 09:24:06.912 274 15617.27 422.01 52985.76 88888.00 2020-09-30 09:24:07.412 274 15617.28 421.85 52985.66 88888.00 2020-09-30 09:24:07.912 274 15617.27 421.71 52985.38 88888.00 2020-09-30 09:24:08.412 274 15617.26 421.53 52985.06 88888.00 2020-09-30 09:24:08.912 274 15617.25 421.32 52984.77 88888.00 2020-09-30 09:24:09.412 274 15617.24 421.11 52984.38 88888.00 2020-09-30 09:24:09.912 274 15617.26 420.92 52984.01 88888.00 2020-09-30 09:24:10.412 274 15617.28 420.85 52983.73 88888.00 2020-09-30 09:24:10.912 274 15617.42 420.90 52983.55 88888.00 2020-09-30 09:24:11.412 274 15617.48 420.98 52983.27 88888.00 2020-09-30 09:24:11.912 274 15617.53 421.16 52983.12 88888.00 2020-09-30 09:24:12.412 274 15617.53 421.26 52983.07 88888.00 2020-09-30 09:24:12.912 274 15617.53 421.27 52983.10 88888.00 2020-09-30 09:24:13.412 274 15617.50 421.19 52983.18 88888.00 2020-09-30 09:24:13.912 274 15617.44 421.11 52983.27 88888.00 2020-09-30 09:24:14.412 274 15617.35 420.99 52983.26 88888.00 2020-09-30 09:24:14.912 274 15617.34 420.88 52983.33 88888.00 2020-09-30 09:24:15.412 274 15617.28 420.74 52983.35 88888.00 2020-09-30 09:24:15.912 274 15617.28 420.58 52983.27 88888.00 2020-09-30 09:24:16.412 274 15617.28 420.41 52983.25 88888.00 2020-09-30 09:24:16.912 274 15617.27 420.11 52983.17 88888.00 2020-09-30 09:24:17.412 274 15617.18 419.83 52983.12 88888.00 2020-09-30 09:24:17.912 274 15617.01 419.57 52983.11 88888.00 2020-09-30 09:24:18.412 274 15616.86 419.42 52983.02 88888.00 2020-09-30 09:24:18.912 274 15616.78 419.38 52982.91 88888.00 2020-09-30 09:24:19.412 274 15616.73 419.35 52982.73 88888.00 2020-09-30 09:24:19.912 274 15616.76 419.33 52982.55 88888.00 2020-09-30 09:24:20.412 274 15616.76 419.27 52982.44 88888.00 2020-09-30 09:24:20.912 274 15616.88 419.24 52982.29 88888.00 2020-09-30 09:24:21.412 274 15617.04 419.18 52982.20 88888.00 2020-09-30 09:24:21.912 274 15617.22 419.19 52982.10 88888.00 2020-09-30 09:24:22.412 274 15617.37 419.20 52982.05 88888.00 2020-09-30 09:24:22.912 274 15617.52 419.12 52981.98 88888.00 2020-09-30 09:24:23.412 274 15617.67 419.03 52981.90 88888.00 2020-09-30 09:24:23.912 274 15617.79 418.91 52981.86 88888.00 2020-09-30 09:24:24.412 274 15617.94 418.94 52981.72 88888.00 2020-09-30 09:24:24.912 274 15618.13 419.00 52981.62 88888.00 2020-09-30 09:24:25.412 274 15618.31 419.04 52981.49 88888.00 2020-09-30 09:24:25.912 274 15618.46 419.09 52981.37 88888.00 2020-09-30 09:24:26.412 274 15618.54 419.19 52981.17 88888.00 2020-09-30 09:24:27.412 274 15618.59 419.37 52980.93 88888.00 2020-09-30 09:24:27.912 274 15618.60 419.43 52980.84 88888.00 2020-09-30 09:24:28.412 274 15618.64 419.44 52980.82 88888.00 2020-09-30 09:24:28.912 274 15618.67 419.45 52980.85 88888.00 2020-09-30 09:24:29.412 274 15618.69 419.41 52980.96 88888.00 2020-09-30 09:24:29.912 274 15618.69 419.27 52981.07 88888.00 2020-09-30 09:24:30.412 274 15618.64 419.10 52981.12 88888.00 2020-09-30 09:24:30.912 274 15618.59 418.98 52981.13 88888.00 2020-09-30 09:24:31.412 274 15618.55 418.78 52981.14 88888.00 2020-09-30 09:24:31.912 274 15618.54 418.52 52981.08 88888.00 2020-09-30 09:24:32.412 274 15618.57 418.27 52980.99 88888.00 2020-09-30 09:24:32.912 274 15618.57 418.12 52980.90 88888.00 2020-09-30 09:24:33.412 274 15618.58 417.91 52980.75 88888.00 2020-09-30 09:24:33.912 274 15618.66 417.77 52980.62 88888.00 2020-09-30 09:24:34.412 274 15618.66 417.72 52980.50 88888.00 2020-09-30 09:24:34.912 274 15618.64 417.78 52980.42 88888.00 2020-09-30 09:24:35.412 274 15618.66 417.77 52980.21 88888.00 2020-09-30 09:24:35.912 274 15618.68 417.80 52980.10 88888.00 2020-09-30 09:24:36.412 274 15618.75 417.84 52979.89 88888.00 2020-09-30 09:24:37.412 274 15618.62 417.75 52979.47 88888.00 2020-09-30 09:24:37.912 274 15618.54 417.69 52979.29 88888.00 2020-09-30 09:24:38.412 274 15618.49 417.66 52979.17 88888.00 2020-09-30 09:24:38.912 274 15618.46 417.74 52979.07 88888.00 2020-09-30 09:24:39.412 274 15618.39 417.99 52978.91 88888.00 2020-09-30 09:24:39.912 274 15618.32 418.17 52978.83 88888.00 2020-09-30 09:24:40.412 274 15618.31 418.23 52978.70 88888.00 2020-09-30 09:24:40.912 274 15618.30 418.25 52978.59 88888.00 2020-09-30 09:24:41.412 274 15618.23 418.31 52978.57 88888.00 2020-09-30 09:24:41.912 274 15618.18 418.47 52978.69 88888.00 2020-09-30 09:24:42.412 274 15618.10 418.61 52978.80 88888.00 2020-09-30 09:24:42.912 274 15618.08 418.58 52978.92 88888.00 2020-09-30 09:24:43.412 274 15618.10 418.55 52979.17 88888.00 2020-09-30 09:24:43.912 274 15618.07 418.50 52979.47 88888.00 2020-09-30 09:24:44.412 274 15618.06 418.49 52979.67 88888.00 2020-09-30 09:24:44.912 274 15618.07 418.31 52979.83 88888.00 2020-09-30 09:24:45.412 274 15618.06 418.07 52979.97 88888.00 2020-09-30 09:24:45.912 274 15618.03 417.88 52980.14 88888.00 2020-09-30 09:24:46.412 274 15617.94 417.73 52980.22 88888.00 2020-09-30 09:24:46.912 274 15617.93 417.64 52980.24 88888.00 2020-09-30 09:24:47.412 274 15617.93 417.62 52980.33 88888.00 2020-09-30 09:24:47.912 274 15617.97 417.63 52980.49 88888.00 2020-09-30 09:24:48.412 274 15618.04 417.63 52980.63 88888.00 2020-09-30 09:24:48.912 274 15618.15 417.56 52980.70 88888.00 2020-09-30 09:24:49.412 274 15618.30 417.45 52980.55 88888.00 2020-09-30 09:24:49.912 274 15618.45 417.36 52980.37 88888.00 2020-09-30 09:24:50.412 274 15618.54 417.28 52980.22 88888.00 2020-09-30 09:24:50.912 274 15618.69 417.23 52979.86 88888.00 2020-09-30 09:24:51.412 274 15618.84 417.26 52979.51 88888.00 2020-09-30 09:24:51.912 274 15618.97 417.28 52979.22 88888.00 2020-09-30 09:24:52.412 274 15619.06 417.21 52978.92 88888.00 2020-09-30 09:24:52.912 274 15619.08 417.22 52978.70 88888.00 2020-09-30 09:24:53.412 274 15619.12 417.34 52978.52 88888.00 2020-09-30 09:24:53.912 274 15619.09 417.43 52978.45 88888.00 2020-09-30 09:24:54.412 274 15618.98 417.45 52978.55 88888.00 2020-09-30 09:24:54.912 274 15618.84 417.41 52978.67 88888.00 2020-09-30 09:24:55.412 274 15618.72 417.37 52978.81 88888.00 2020-09-30 09:24:55.912 274 15618.55 417.35 52979.00 88888.00 2020-09-30 09:24:56.412 274 15618.42 417.23 52979.13 88888.00 2020-09-30 09:24:56.912 274 15618.28 417.10 52979.28 88888.00 2020-09-30 09:24:57.412 274 15618.13 416.92 52979.36 88888.00 2020-09-30 09:24:57.912 274 15617.99 416.82 52979.49 88888.00 2020-09-30 09:24:58.412 274 15617.81 416.74 52979.69 88888.00 2020-09-30 09:24:58.912 274 15617.62 416.69 52979.97 88888.00 2020-09-30 09:24:59.412 274 15617.48 416.73 52980.27 88888.00 2020-09-30 09:24:59.912 274 15617.31 416.65 52980.60 88888.00 2020-09-30 09:25:00.412 274 15617.24 416.54 52980.94 88888.00 2020-09-30 09:25:00.912 274 15617.32 416.44 52981.18 88888.00 2020-09-30 09:25:01.412 274 15617.42 416.32 52981.29 88888.00 2020-09-30 09:25:01.912 274 15617.58 416.13 52981.24 88888.00 2020-09-30 09:25:02.412 274 15617.70 415.96 52981.22 88888.00 2020-09-30 09:25:02.912 274 15617.76 415.88 52981.21 88888.00 2020-09-30 09:25:03.412 274 15617.72 415.79 52981.22 88888.00 2020-09-30 09:25:03.912 274 15617.64 415.78 52981.19 88888.00 2020-09-30 09:25:04.412 274 15617.44 415.87 52981.29 88888.00 2020-09-30 09:25:04.912 274 15617.22 415.94 52981.37 88888.00 2020-09-30 09:25:05.412 274 15616.98 415.94 52981.59 88888.00 2020-09-30 09:25:05.912 274 15616.82 415.97 52981.80 88888.00 2020-09-30 09:25:06.412 274 15616.74 416.00 52982.02 88888.00 2020-09-30 09:25:06.912 274 15616.65 416.06 52982.26 88888.00 2020-09-30 09:25:07.412 274 15616.69 416.11 52982.58 88888.00 2020-09-30 09:25:07.912 274 15616.69 416.22 52982.82 88888.00 2020-09-30 09:25:08.912 274 15616.74 416.37 52983.14 88888.00 2020-09-30 09:25:09.412 274 15616.79 416.53 52983.22 88888.00 2020-09-30 09:25:09.912 274 15616.82 416.74 52983.23 88888.00 2020-09-30 09:25:10.412 274 15616.88 416.95 52983.19 88888.00 2020-09-30 09:25:10.912 274 15616.92 417.21 52983.21 88888.00 2020-09-30 09:25:11.412 274 15616.96 417.46 52983.30 88888.00 2020-09-30 09:25:11.912 274 15617.07 417.69 52983.41 88888.00 2020-09-30 09:25:12.412 274 15617.15 417.75 52983.51 88888.00 2020-09-30 09:25:12.912 274 15617.32 417.74 52983.64 88888.00 2020-09-30 09:25:13.412 274 15617.45 417.65 52983.70 88888.00 2020-09-30 09:25:13.912 274 15617.58 417.51 52983.61 88888.00 2020-09-30 09:25:14.412 274 15617.64 417.30 52983.66 88888.00 2020-09-30 09:25:14.912 274 15617.66 417.12 52983.66 88888.00 2020-09-30 09:25:15.412 274 15617.60 416.87 52983.58 88888.00 2020-09-30 09:25:15.912 274 15617.49 416.65 52983.50 88888.00 2020-09-30 09:25:16.412 274 15617.46 416.44 52983.35 88888.00 2020-09-30 09:25:16.912 274 15617.44 416.20 52983.22 88888.00 2020-09-30 09:25:17.412 274 15617.53 415.99 52983.17 88888.00 2020-09-30 09:25:17.912 274 15617.67 415.89 52983.16 88888.00 2020-09-30 09:25:18.412 274 15617.72 415.83 52983.07 88888.00 2020-09-30 09:25:18.912 274 15617.86 415.78 52983.03 88888.00 2020-09-30 09:25:19.412 274 15618.03 415.80 52983.09 88888.00 2020-09-30 09:25:19.912 274 15618.25 415.75 52983.01 88888.00 2020-09-30 09:25:20.412 274 15618.42 415.68 52982.89 88888.00 2020-09-30 09:25:20.912 274 15618.58 415.57 52982.76 88888.00 2020-09-30 09:25:21.412 274 15618.67 415.40 52982.58 88888.00 2020-09-30 09:25:21.912 274 15618.71 415.23 52982.49 88888.00 2020-09-30 09:25:22.412 274 15618.69 415.03 52982.23 88888.00 2020-09-30 09:25:22.912 274 15618.59 414.88 52981.99 88888.00 2020-09-30 09:25:23.412 274 15618.49 414.75 52981.83 88888.00 2020-09-30 09:25:23.912 274 15618.39 414.62 52981.77 88888.00 2020-09-30 09:25:24.412 274 15618.26 414.52 52981.60 88888.00 2020-09-30 09:25:24.912 274 15618.19 414.52 52981.41 88888.00 2020-09-30 09:25:25.412 274 15618.09 414.52 52981.30 88888.00 2020-09-30 09:25:25.912 274 15618.07 414.59 52981.14 88888.00 2020-09-30 09:25:26.912 274 15617.96 414.68 52980.87 88888.00 2020-09-30 09:25:27.412 274 15617.90 414.57 52980.59 88888.00 2020-09-30 09:25:27.912 274 15617.82 414.42 52980.21 88888.00 2020-09-30 09:25:28.412 274 15617.76 414.29 52979.78 88888.00 2020-09-30 09:25:28.912 274 15617.63 414.17 52979.33 88888.00 2020-09-30 09:25:29.412 274 15617.48 414.03 52978.96 88888.00 2020-09-30 09:25:29.912 274 15617.26 413.92 52978.55 88888.00 2020-09-30 09:25:30.412 274 15617.09 413.84 52978.30 88888.00 2020-09-30 09:25:30.912 274 15616.95 413.77 52977.98 88888.00 2020-09-30 09:25:31.412 274 15616.73 413.73 52977.71 88888.00 2020-09-30 09:25:31.912 274 15616.53 413.71 52977.55 88888.00 2020-09-30 09:25:32.412 274 15616.40 413.71 52977.56 88888.00 2020-09-30 09:25:32.912 274 15616.29 413.73 52977.58 88888.00 2020-09-30 09:25:33.412 274 15616.28 413.78 52977.62 88888.00 2020-09-30 09:25:33.912 274 15616.32 413.82 52977.77 88888.00 2020-09-30 09:25:34.412 274 15616.31 413.90 52977.91 88888.00 2020-09-30 09:25:34.912 274 15616.31 414.05 52977.90 88888.00 2020-09-30 09:25:35.412 274 15616.37 414.19 52977.78 88888.00 2020-09-30 09:25:35.912 274 15616.44 414.40 52977.77 88888.00 2020-09-30 09:25:36.412 274 15616.54 414.60 52977.82 88888.00 2020-09-30 09:25:36.912 274 15616.67 414.81 52977.92 88888.00 2020-09-30 09:25:37.412 274 15616.80 415.02 52978.06 88888.00 2020-09-30 09:25:37.912 274 15616.96 415.28 52978.29 88888.00 2020-09-30 09:25:38.412 274 15617.16 415.52 52978.55 88888.00 2020-09-30 09:25:38.912 274 15617.36 415.66 52978.75 88888.00 2020-09-30 09:25:39.412 274 15617.46 415.74 52978.99 88888.00 2020-09-30 09:25:39.912 274 15617.53 415.76 52979.14 88888.00 2020-09-30 09:25:40.412 274 15617.60 415.74 52979.28 88888.00 2020-09-30 09:25:40.912 274 15617.66 415.71 52979.36 88888.00 2020-09-30 09:25:41.412 274 15617.68 415.72 52979.43 88888.00 2020-09-30 09:25:41.912 274 15617.78 415.73 52979.53 88888.00 2020-09-30 09:25:42.412 274 15617.78 415.72 52979.61 88888.00 2020-09-30 09:25:42.912 274 15617.77 415.68 52979.74 88888.00 2020-09-30 09:25:43.412 274 15617.76 415.63 52979.87 88888.00 2020-09-30 09:25:43.912 274 15617.72 415.66 52979.90 88888.00 2020-09-30 09:25:44.412 274 15617.70 415.79 52979.94 88888.00 2020-09-30 09:25:44.912 274 15617.67 415.92 52979.97 88888.00 2020-09-30 09:25:45.412 274 15617.58 416.06 52980.01 88888.00 2020-09-30 09:25:45.912 274 15617.51 416.19 52980.07 88888.00 2020-09-30 09:25:46.412 274 15617.52 416.37 52979.97 88888.00 2020-09-30 09:25:46.912 274 15617.55 416.52 52979.84 88888.00 2020-09-30 09:25:47.412 274 15617.63 416.63 52979.71 88888.00 2020-09-30 09:25:47.912 274 15617.67 416.74 52979.63 88888.00 2020-09-30 09:25:48.412 274 15617.64 416.85 52979.57 88888.00 2020-09-30 09:25:48.912 274 15617.66 416.93 52979.61 88888.00 2020-09-30 09:25:49.412 274 15617.68 416.94 52979.70 88888.00 2020-09-30 09:25:49.912 274 15617.67 416.94 52979.87 88888.00 2020-09-30 09:25:50.412 274 15617.69 417.04 52980.06 88888.00 2020-09-30 09:25:50.912 274 15617.77 417.15 52980.29 88888.00 2020-09-30 09:25:51.412 274 15617.79 417.25 52980.55 88888.00 2020-09-30 09:25:51.912 274 15617.85 417.28 52980.74 88888.00 2020-09-30 09:25:52.412 274 15617.88 417.27 52980.92 88888.00 2020-09-30 09:25:52.912 274 15617.85 417.22 52981.03 88888.00 2020-09-30 09:25:53.412 274 15617.85 417.19 52981.01 88888.00 2020-09-30 09:25:53.912 274 15617.85 417.18 52981.02 88888.00 2020-09-30 09:25:54.412 274 15617.85 417.20 52981.03 88888.00 2020-09-30 09:25:54.912 274 15617.80 417.20 52981.00 88888.00 2020-09-30 09:25:55.412 274 15617.71 417.29 52980.94 88888.00 2020-09-30 09:25:55.912 274 15617.62 417.41 52980.73 88888.00 2020-09-30 09:25:56.412 274 15617.55 417.47 52980.53 88888.00 2020-09-30 09:25:56.912 274 15617.46 417.44 52980.30 88888.00 2020-09-30 09:25:57.412 274 15617.27 417.44 52980.02 88888.00 2020-09-30 09:25:57.912 274 15617.12 417.49 52979.79 88888.00 2020-09-30 09:25:58.412 274 15616.97 417.55 52979.68 88888.00 2020-09-30 09:25:58.912 274 15616.87 417.58 52979.61 88888.00 2020-09-30 09:25:59.412 274 15616.78 417.67 52979.68 88888.00 2020-09-30 09:26:00.412 274 15616.73 417.70 52979.74 88888.00 2020-09-30 09:26:00.912 274 15616.76 417.60 52979.89 88888.00 2020-09-30 09:26:01.412 274 15616.86 417.53 52980.01 88888.00 2020-09-30 09:26:01.912 274 15616.83 417.40 52980.11 88888.00 2020-09-30 09:26:02.412 274 15616.77 417.28 52980.28 88888.00 2020-09-30 09:26:02.912 274 15616.69 417.19 52980.53 88888.00 2020-09-30 09:26:03.412 274 15616.63 417.09 52980.70 88888.00 2020-09-30 09:26:03.912 274 15616.43 417.01 52980.94 88888.00 2020-09-30 09:26:04.412 274 15616.28 416.97 52981.21 88888.00 2020-09-30 09:26:04.912 274 15616.06 416.96 52981.41 88888.00 2020-09-30 09:26:05.412 274 15615.96 416.95 52981.64 88888.00 2020-09-30 09:26:05.912 274 15615.86 416.92 52981.78 88888.00 2020-09-30 09:26:06.412 274 15615.73 416.89 52981.82 88888.00 2020-09-30 09:26:06.912 274 15615.62 416.91 52981.80 88888.00 2020-09-30 09:26:07.412 274 15615.52 416.99 52981.60 88888.00 2020-09-30 09:26:07.912 274 15615.41 417.06 52981.31 88888.00 2020-09-30 09:26:08.412 274 15615.32 417.20 52981.01 88888.00 2020-09-30 09:26:08.912 274 15615.24 417.28 52980.71 88888.00 2020-09-30 09:26:09.412 274 15615.16 417.32 52980.36 88888.00 2020-09-30 09:26:09.912 274 15615.09 417.38 52979.98 88888.00 2020-09-30 09:26:10.412 274 15614.97 417.39 52979.70 88888.00 2020-09-30 09:26:10.912 274 15614.91 417.41 52979.51 88888.00 2020-09-30 09:26:11.412 274 15614.90 417.45 52979.42 88888.00 2020-09-30 09:26:11.912 274 15614.86 417.53 52979.29 88888.00 2020-09-30 09:26:12.412 274 15614.81 417.58 52979.27 88888.00 2020-09-30 09:26:12.912 274 15614.78 417.64 52979.17 88888.00 2020-09-30 09:26:13.412 274 15614.77 417.83 52979.12 88888.00 2020-09-30 09:26:13.912 274 15614.79 418.09 52979.18 88888.00 2020-09-30 09:26:14.412 274 15614.95 418.33 52979.29 88888.00 2020-09-30 09:26:14.912 274 15615.08 418.59 52979.44 88888.00 2020-09-30 09:26:15.412 274 15615.13 418.90 52979.66 88888.00 2020-09-30 09:26:15.912 274 15615.16 419.20 52979.87 88888.00 2020-09-30 09:26:16.412 274 15615.16 419.41 52980.06 88888.00 2020-09-30 09:26:16.912 274 15615.18 419.56 52980.21 88888.00 2020-09-30 09:26:17.412 274 15615.18 419.63 52980.27 88888.00 2020-09-30 09:26:17.912 274 15615.17 419.57 52980.23 88888.00 2020-09-30 09:26:18.412 274 15615.16 419.47 52980.27 88888.00 2020-09-30 09:26:18.912 274 15615.20 419.31 52980.28 88888.00 2020-09-30 09:26:19.412 274 15615.23 419.16 52980.09 88888.00 2020-09-30 09:26:19.912 274 15615.25 419.00 52979.89 88888.00 2020-09-30 09:26:20.412 274 15615.35 418.83 52979.77 88888.00 2020-09-30 09:26:20.912 274 15615.32 418.68 52979.56 88888.00 2020-09-30 09:26:21.412 274 15615.20 418.55 52979.28 88888.00 2020-09-30 09:26:21.912 274 15615.02 418.40 52979.04 88888.00 2020-09-30 09:26:22.412 274 15614.78 418.22 52978.89 88888.00 2020-09-30 09:26:22.912 274 15614.54 418.06 52978.62 88888.00 2020-09-30 09:26:23.412 274 15614.36 417.94 52978.53 88888.00 2020-09-30 09:26:23.912 274 15614.21 417.82 52978.40 88888.00 2020-09-30 09:26:24.412 274 15614.11 417.80 52978.36 88888.00 2020-09-30 09:26:24.912 274 15613.98 417.81 52978.36 88888.00 2020-09-30 09:26:25.412 274 15613.94 417.84 52978.33 88888.00 2020-09-30 09:26:25.912 274 15614.08 417.95 52978.39 88888.00 2020-09-30 09:26:26.412 274 15614.19 418.18 52978.39 88888.00 2020-09-30 09:26:26.912 274 15614.34 418.47 52978.40 88888.00 2020-09-30 09:26:27.412 274 15614.43 418.83 52978.43 88888.00 2020-09-30 09:26:27.912 274 15614.54 419.12 52978.54 88888.00 2020-09-30 09:26:28.412 274 15614.66 419.38 52978.65 88888.00 2020-09-30 09:26:28.912 274 15614.79 419.57 52978.70 88888.00 2020-09-30 09:26:29.412 274 15614.88 419.59 52978.86 88888.00 2020-09-30 09:26:29.912 274 15614.98 419.38 52979.07 88888.00 2020-09-30 09:26:30.412 274 15615.11 419.10 52979.19 88888.00 2020-09-30 09:26:30.912 274 15615.23 418.84 52979.41 88888.00 2020-09-30 09:26:31.912 274 15615.31 418.27 52979.76 88888.00 2020-09-30 09:26:32.412 274 15615.41 417.90 52979.79 88888.00 2020-09-30 09:26:32.912 274 15615.44 417.57 52979.91 88888.00 2020-09-30 09:26:33.412 274 15615.49 417.31 52979.98 88888.00 2020-09-30 09:26:33.912 274 15615.50 417.09 52979.95 88888.00 2020-09-30 09:26:34.412 274 15615.55 416.89 52979.91 88888.00 2020-09-30 09:26:34.912 274 15615.55 416.71 52979.90 88888.00 2020-09-30 09:26:35.412 274 15615.58 416.59 52979.97 88888.00 2020-09-30 09:26:35.912 274 15615.70 416.57 52980.03 88888.00 2020-09-30 09:26:36.412 274 15615.83 416.57 52980.20 88888.00 2020-09-30 09:26:36.912 274 15615.92 416.60 52980.29 88888.00 2020-09-30 09:26:37.412 274 15616.00 416.67 52980.36 88888.00 2020-09-30 09:26:37.912 274 15616.15 416.73 52980.41 88888.00 2020-09-30 09:26:38.412 274 15616.23 416.74 52980.38 88888.00 2020-09-30 09:26:38.912 274 15616.28 416.67 52980.34 88888.00 2020-09-30 09:26:39.412 274 15616.36 416.57 52980.35 88888.00 2020-09-30 09:26:39.912 274 15616.33 416.43 52980.31 88888.00 2020-09-30 09:26:40.412 274 15616.41 416.35 52980.16 88888.00 2020-09-30 09:26:40.912 274 15616.49 416.27 52980.01 88888.00 2020-09-30 09:26:41.412 274 15616.47 416.23 52979.86 88888.00 2020-09-30 09:26:41.913 274 15616.52 416.20 52979.68 88888.00 2020-09-30 09:26:42.413 274 15616.64 416.23 52979.55 88888.00 2020-09-30 09:26:42.913 274 15616.65 416.28 52979.28 88888.00 2020-09-30 09:26:43.413 274 15616.63 416.40 52978.97 88888.00 2020-09-30 09:26:43.913 274 15616.73 416.47 52978.70 88888.00 2020-09-30 09:26:44.413 274 15616.78 416.47 52978.46 88888.00 2020-09-30 09:26:44.913 274 15616.86 416.44 52978.20 88888.00 2020-09-30 09:26:45.413 274 15616.97 416.39 52978.12 88888.00 2020-09-30 09:26:45.913 274 15617.04 416.31 52978.01 88888.00 2020-09-30 09:26:46.413 274 15617.05 416.19 52977.88 88888.00 2020-09-30 09:26:46.913 274 15617.06 416.04 52977.67 88888.00 2020-09-30 09:26:47.413 274 15617.01 415.96 52977.51 88888.00 2020-09-30 09:26:47.913 274 15616.86 415.90 52977.29 88888.00 2020-09-30 09:26:48.413 274 15616.76 415.92 52977.07 88888.00 2020-09-30 09:26:48.913 274 15616.68 416.00 52976.94 88888.00 2020-09-30 09:26:49.913 274 15616.67 416.14 52976.81 88888.00 2020-09-30 09:26:50.413 274 15616.71 416.19 52976.75 88888.00 2020-09-30 09:26:50.913 274 15616.85 416.23 52976.56 88888.00 2020-09-30 09:26:51.413 274 15616.97 416.24 52976.51 88888.00 2020-09-30 09:26:51.913 274 15617.04 416.19 52976.39 88888.00 2020-09-30 09:26:52.413 274 15617.06 416.08 52976.39 88888.00 2020-09-30 09:26:52.913 274 15617.04 415.99 52976.31 88888.00 2020-09-30 09:26:53.413 274 15616.99 415.85 52976.15 88888.00 2020-09-30 09:26:53.913 274 15616.89 415.66 52975.99 88888.00 2020-09-30 09:26:54.413 274 15616.77 415.47 52975.80 88888.00 2020-09-30 09:26:54.913 274 15616.68 415.28 52975.70 88888.00 2020-09-30 09:26:55.413 274 15616.56 415.13 52975.58 88888.00 2020-09-30 09:26:55.913 274 15616.43 415.05 52975.50 88888.00 2020-09-30 09:26:56.413 274 15616.42 415.16 52975.48 88888.00 2020-09-30 09:26:56.913 274 15616.45 415.27 52975.50 88888.00 2020-09-30 09:26:57.413 274 15616.47 415.55 52975.40 88888.00 2020-09-30 09:26:57.913 274 15616.51 415.87 52975.40 88888.00 2020-09-30 09:26:58.413 274 15616.56 416.19 52975.41 88888.00 2020-09-30 09:26:58.913 274 15616.68 416.45 52975.45 88888.00 2020-09-30 09:26:59.413 274 15616.80 416.60 52975.50 88888.00 2020-09-30 09:26:59.913 274 15616.88 416.69 52975.66 88888.00 2020-09-30 09:27:00.413 274 15617.03 416.74 52975.78 88888.00 2020-09-30 09:27:00.913 274 15617.22 416.70 52975.87 88888.00 2020-09-30 09:27:01.413 274 15617.40 416.65 52975.91 88888.00 2020-09-30 09:27:01.913 274 15617.50 416.53 52975.84 88888.00 2020-09-30 09:27:02.413 274 15617.57 416.36 52975.76 88888.00 2020-09-30 09:27:02.913 274 15617.61 416.22 52975.85 88888.00 2020-09-30 09:27:03.413 274 15617.62 416.01 52975.94 88888.00 2020-09-30 09:27:03.913 274 15617.69 415.82 52975.98 88888.00 2020-09-30 09:27:04.413 274 15617.69 415.66 52975.94 88888.00 2020-09-30 09:27:04.913 274 15617.61 415.55 52975.91 88888.00 2020-09-30 09:27:05.413 274 15617.53 415.50 52975.87 88888.00 2020-09-30 09:27:05.913 274 15617.40 415.41 52975.87 88888.00 2020-09-30 09:27:06.413 274 15617.33 415.33 52975.91 88888.00 2020-09-30 09:27:06.913 274 15617.23 415.27 52975.86 88888.00 2020-09-30 09:27:07.413 274 15617.23 415.23 52975.84 88888.00 2020-09-30 09:27:07.913 274 15617.30 415.15 52975.84 88888.00 2020-09-30 09:27:08.413 274 15617.40 415.13 52975.75 88888.00 2020-09-30 09:27:08.913 274 15617.59 415.19 52975.71 88888.00 2020-09-30 09:27:09.413 274 15617.75 415.29 52975.59 88888.00 2020-09-30 09:27:09.913 274 15617.96 415.49 52975.60 88888.00 2020-09-30 09:27:10.413 274 15618.19 415.61 52975.70 88888.00 2020-09-30 09:27:10.913 274 15618.40 415.58 52975.73 88888.00 2020-09-30 09:27:11.413 274 15618.59 415.52 52975.77 88888.00 2020-09-30 09:27:11.913 274 15618.73 415.37 52975.83 88888.00 2020-09-30 09:27:12.413 274 15618.71 415.23 52975.94 88888.00 2020-09-30 09:27:13.413 274 15618.75 415.12 52976.00 88888.00 2020-09-30 09:27:13.913 274 15618.69 415.11 52976.03 88888.00 2020-09-30 09:27:14.413 274 15618.69 415.11 52975.99 88888.00 2020-09-30 09:27:14.913 274 15618.70 415.16 52976.07 88888.00 2020-09-30 09:27:15.413 274 15618.75 415.24 52976.11 88888.00 2020-09-30 09:27:15.913 274 15618.87 415.33 52976.17 88888.00 2020-09-30 09:27:16.413 274 15618.94 415.38 52976.18 88888.00 2020-09-30 09:27:16.913 274 15619.03 415.50 52976.12 88888.00 2020-09-30 09:27:17.413 274 15619.06 415.65 52976.23 88888.00 2020-09-30 09:27:17.913 274 15619.21 415.78 52976.33 88888.00 2020-09-30 09:27:18.413 274 15619.39 415.85 52976.50 88888.00 2020-09-30 09:27:18.913 274 15619.59 415.85 52976.65 88888.00 2020-09-30 09:27:19.413 274 15619.77 415.82 52976.79 88888.00 2020-09-30 09:27:19.913 274 15620.01 415.68 52976.92 88888.00 2020-09-30 09:27:20.413 274 15620.15 415.62 52976.97 88888.00 2020-09-30 09:27:20.913 274 15620.27 415.49 52976.88 88888.00 2020-09-30 09:27:21.413 274 15620.33 415.44 52976.75 88888.00 2020-09-30 09:27:21.913 274 15620.34 415.46 52976.72 88888.00 2020-09-30 09:27:22.413 274 15620.23 415.50 52976.58 88888.00 2020-09-30 09:27:22.913 274 15620.15 415.64 52976.39 88888.00 2020-09-30 09:27:23.413 274 15620.13 415.81 52976.33 88888.00 2020-09-30 09:27:23.913 274 15620.13 416.10 52976.14 88888.00 2020-09-30 09:27:24.413 274 15620.17 416.35 52976.11 88888.00 2020-09-30 09:27:24.913 274 15620.36 416.53 52976.05 88888.00 2020-09-30 09:27:25.413 274 15620.53 416.65 52975.92 88888.00 2020-09-30 09:27:25.913 274 15620.68 416.77 52975.73 88888.00 2020-09-30 09:27:26.413 274 15620.89 416.83 52975.67 88888.00 2020-09-30 09:27:26.913 274 15621.06 416.83 52975.60 88888.00 2020-09-30 09:27:27.413 274 15621.13 416.78 52975.66 88888.00 2020-09-30 09:27:27.913 274 15621.17 416.67 52975.68 88888.00 2020-09-30 09:27:28.413 274 15621.23 416.70 52975.70 88888.00 2020-09-30 09:27:28.913 274 15621.26 416.78 52975.67 88888.00 2020-09-30 09:27:29.413 274 15621.30 416.80 52975.68 88888.00 2020-09-30 09:27:29.913 274 15621.41 416.84 52975.83 88888.00 2020-09-30 09:27:30.413 274 15621.57 416.89 52975.94 88888.00 2020-09-30 09:27:30.913 274 15621.76 416.87 52975.99 88888.00 2020-09-30 09:27:31.413 274 15621.94 416.83 52975.98 88888.00 2020-09-30 09:27:31.913 274 15622.09 416.76 52976.03 88888.00 2020-09-30 09:27:32.413 274 15622.18 416.67 52975.92 88888.00 2020-09-30 09:27:32.913 274 15622.32 416.58 52975.73 88888.00 2020-09-30 09:27:33.413 274 15622.43 416.51 52975.63 88888.00 2020-09-30 09:27:33.913 274 15622.58 416.49 52975.49 88888.00 2020-09-30 09:27:34.413 274 15622.82 416.42 52975.36 88888.00 2020-09-30 09:27:34.913 274 15623.00 416.33 52975.19 88888.00 2020-09-30 09:27:35.413 274 15623.21 416.28 52975.02 88888.00 2020-09-30 09:27:35.913 274 15623.46 416.17 52974.90 88888.00 2020-09-30 09:27:36.413 274 15623.67 416.11 52974.87 88888.00 2020-09-30 09:27:36.913 274 15623.88 416.11 52974.58 88888.00 2020-09-30 09:27:37.413 274 15624.13 416.18 52974.25 88888.00 2020-09-30 09:27:37.913 274 15624.32 416.36 52973.97 88888.00 2020-09-30 09:27:38.413 274 15624.65 416.59 52973.69 88888.00 2020-09-30 09:27:38.913 274 15624.88 416.92 52973.52 88888.00 2020-09-30 09:27:39.413 274 15625.20 417.31 52973.31 88888.00 2020-09-30 09:27:39.913 274 15625.51 417.63 52973.21 88888.00 2020-09-30 09:27:40.413 274 15625.90 417.87 52973.24 88888.00 2020-09-30 09:27:40.913 274 15626.32 418.04 52973.30 88888.00 2020-09-30 09:27:41.413 274 15626.72 418.10 52973.35 88888.00 2020-09-30 09:27:41.913 274 15627.11 418.10 52973.42 88888.00 2020-09-30 09:27:42.413 274 15627.46 418.03 52973.50 88888.00 2020-09-30 09:27:42.913 274 15627.81 417.98 52973.56 88888.00 2020-09-30 09:27:43.413 274 15628.13 417.98 52973.56 88888.00 2020-09-30 09:27:43.913 274 15628.35 417.89 52973.65 88888.00 2020-09-30 09:27:45.413 274 15629.02 417.83 52973.94 88888.00 2020-09-30 09:27:45.913 274 15629.28 417.95 52974.11 88888.00 2020-09-30 09:27:46.413 274 15629.62 418.01 52974.35 88888.00 2020-09-30 09:27:46.913 274 15629.90 418.06 52974.50 88888.00 2020-09-30 09:27:47.413 274 15630.24 418.17 52974.62 88888.00 2020-09-30 09:27:47.913 274 15630.50 418.24 52974.68 88888.00 2020-09-30 09:27:48.413 274 15630.73 418.31 52974.80 88888.00 2020-09-30 09:27:48.913 274 15631.00 418.33 52974.85 88888.00 2020-09-30 09:27:49.413 274 15631.23 418.35 52974.91 88888.00 2020-09-30 09:27:49.913 274 15631.43 418.30 52974.92 88888.00 2020-09-30 09:27:50.413 274 15631.61 418.27 52974.89 88888.00 2020-09-30 09:27:50.913 274 15631.75 418.27 52974.83 88888.00 2020-09-30 09:27:51.413 274 15631.83 418.27 52974.83 88888.00 2020-09-30 09:27:51.913 274 15631.88 418.32 52974.88 88888.00 2020-09-30 09:27:52.413 274 15631.92 418.46 52975.04 88888.00 2020-09-30 09:27:52.913 274 15631.99 418.68 52975.23 88888.00 2020-09-30 09:27:53.413 274 15632.11 418.92 52975.45 88888.00 2020-09-30 09:27:53.913 274 15632.28 419.03 52975.70 88888.00 2020-09-30 09:27:54.913 274 15632.70 419.26 52975.89 88888.00 2020-09-30 09:27:55.413 274 15632.87 419.31 52975.94 88888.00 2020-09-30 09:27:55.913 274 15632.99 419.34 52975.95 88888.00 2020-09-30 09:27:56.413 274 15633.17 419.43 52975.91 88888.00 2020-09-30 09:27:56.913 274 15633.32 419.53 52975.85 88888.00 2020-09-30 09:27:57.413 274 15633.41 419.59 52975.71 88888.00 2020-09-30 09:27:57.913 274 15633.47 419.59 52975.54 88888.00 2020-09-30 09:27:58.413 274 15633.55 419.59 52975.43 88888.00 2020-09-30 09:27:58.913 274 15633.58 419.54 52975.35 88888.00 2020-09-30 09:27:59.413 274 15633.60 419.52 52975.31 88888.00 2020-09-30 09:27:59.913 274 15633.68 419.54 52975.28 88888.00 2020-09-30 09:28:00.413 274 15633.79 419.51 52975.24 88888.00 2020-09-30 09:28:00.913 274 15633.89 419.56 52975.15 88888.00 2020-09-30 09:28:01.413 274 15633.96 419.56 52975.10 88888.00 2020-09-30 09:28:01.913 274 15634.08 419.52 52975.14 88888.00 2020-09-30 09:28:02.913 274 15634.37 419.37 52975.12 88888.00 2020-09-30 09:28:03.413 274 15634.53 419.31 52975.04 88888.00 2020-09-30 09:28:03.913 274 15634.59 419.25 52974.89 88888.00 2020-09-30 09:28:04.413 274 15634.63 419.24 52974.74 88888.00 2020-09-30 09:28:04.913 274 15634.63 419.25 52974.51 88888.00 2020-09-30 09:28:05.413 274 15634.75 419.26 52974.29 88888.00 2020-09-30 09:28:05.913 274 15634.93 419.34 52974.08 88888.00 2020-09-30 09:28:06.413 274 15634.99 419.39 52973.86 88888.00 2020-09-30 09:28:06.913 274 15635.11 419.46 52973.76 88888.00 2020-09-30 09:28:07.413 274 15635.18 419.48 52973.69 88888.00 2020-09-30 09:28:07.913 274 15635.26 419.51 52973.57 88888.00 2020-09-30 09:28:08.413 274 15635.36 419.51 52973.45 88888.00 2020-09-30 09:28:08.913 274 15635.43 419.46 52973.44 88888.00 2020-09-30 09:28:09.413 274 15635.51 419.42 52973.55 88888.00 2020-09-30 09:28:09.913 274 15635.62 419.34 52973.68 88888.00 2020-09-30 09:28:10.413 274 15635.81 419.26 52973.67 88888.00 2020-09-30 09:28:10.913 274 15636.00 419.18 52973.72 88888.00 2020-09-30 09:28:11.413 274 15636.23 419.20 52973.78 88888.00 2020-09-30 09:28:11.913 274 15636.40 419.28 52973.79 88888.00 2020-09-30 09:28:12.413 274 15636.52 419.39 52973.85 88888.00 2020-09-30 09:28:12.913 274 15636.68 419.57 52973.86 88888.00 2020-09-30 09:28:13.413 274 15636.81 419.69 52973.92 88888.00 2020-09-30 09:28:13.913 274 15636.94 419.81 52973.92 88888.00 2020-09-30 09:28:14.413 274 15637.06 419.91 52973.94 88888.00 2020-09-30 09:28:14.913 274 15637.17 420.03 52973.99 88888.00 2020-09-30 09:28:15.413 274 15637.29 420.06 52974.07 88888.00 2020-09-30 09:28:15.913 274 15637.40 420.04 52974.02 88888.00 2020-09-30 09:28:16.413 274 15637.55 420.04 52974.10 88888.00 2020-09-30 09:28:16.913 274 15637.63 420.04 52974.17 88888.00 2020-09-30 09:28:17.413 274 15637.71 420.04 52974.34 88888.00 2020-09-30 09:28:17.913 274 15637.78 419.99 52974.53 88888.00 2020-09-30 09:28:18.413 274 15637.86 419.95 52974.70 88888.00 2020-09-30 09:28:18.913 274 15637.93 419.97 52974.87 88888.00 2020-09-30 09:28:19.413 274 15637.96 419.98 52974.96 88888.00 2020-09-30 09:28:19.913 274 15638.03 420.00 52975.15 88888.00 2020-09-30 09:28:20.413 274 15638.07 420.05 52975.32 88888.00 2020-09-30 09:28:20.913 274 15638.15 420.08 52975.51 88888.00 2020-09-30 09:28:21.413 274 15638.23 420.13 52975.73 88888.00 2020-09-30 09:28:21.913 274 15638.40 420.22 52975.88 88888.00 2020-09-30 09:28:22.413 274 15638.57 420.30 52975.98 88888.00 2020-09-30 09:28:22.913 274 15638.70 420.36 52976.09 88888.00 2020-09-30 09:28:23.413 274 15638.84 420.50 52976.30 88888.00 2020-09-30 09:28:23.913 274 15638.96 420.63 52976.50 88888.00 2020-09-30 09:28:24.413 274 15638.98 420.74 52976.71 88888.00 2020-09-30 09:28:24.913 274 15639.01 420.84 52976.88 88888.00 2020-09-30 09:28:25.413 274 15638.93 420.83 52977.04 88888.00 2020-09-30 09:28:26.413 274 15638.77 420.76 52977.30 88888.00 2020-09-30 09:28:26.913 274 15638.67 420.69 52977.37 88888.00 2020-09-30 09:28:27.413 274 15638.62 420.65 52977.42 88888.00 2020-09-30 09:28:27.913 274 15638.62 420.65 52977.46 88888.00 2020-09-30 09:28:28.413 274 15638.57 420.71 52977.52 88888.00 2020-09-30 09:28:28.913 274 15638.57 420.72 52977.52 88888.00 2020-09-30 09:28:29.413 274 15638.67 420.75 52977.53 88888.00 2020-09-30 09:28:29.913 274 15638.74 420.80 52977.62 88888.00 2020-09-30 09:28:30.413 274 15638.79 420.80 52977.71 88888.00 2020-09-30 09:28:30.913 274 15638.80 420.82 52977.85 88888.00 2020-09-30 09:28:31.413 274 15638.85 420.85 52978.03 88888.00 2020-09-30 09:28:31.913 274 15638.89 420.91 52978.15 88888.00 2020-09-30 09:28:32.413 274 15638.92 420.91 52978.30 88888.00 2020-09-30 09:28:32.913 274 15638.92 420.83 52978.43 88888.00 2020-09-30 09:28:33.413 274 15639.03 420.80 52978.56 88888.00 2020-09-30 09:28:33.913 274 15639.03 420.74 52978.81 88888.00 2020-09-30 09:28:34.413 274 15639.09 420.76 52978.99 88888.00 2020-09-30 09:28:34.913 274 15639.15 420.81 52979.11 88888.00 2020-09-30 09:28:35.413 274 15639.21 420.89 52979.24 88888.00 2020-09-30 09:28:35.913 274 15639.30 421.03 52979.39 88888.00 2020-09-30 09:28:36.413 274 15639.33 421.16 52979.49 88888.00 2020-09-30 09:28:36.913 274 15639.37 421.24 52979.57 88888.00 2020-09-30 09:28:37.413 274 15639.38 421.27 52979.52 88888.00 2020-09-30 09:28:37.913 274 15639.34 421.28 52979.48 88888.00 2020-09-30 09:28:38.413 274 15639.29 421.36 52979.52 88888.00 2020-09-30 09:28:38.913 274 15639.24 421.44 52979.54 88888.00 2020-09-30 09:28:39.413 274 15639.24 421.52 52979.58 88888.00 2020-09-30 09:28:39.913 274 15639.29 421.59 52979.69 88888.00 2020-09-30 09:28:40.413 274 15639.34 421.72 52979.79 88888.00 2020-09-30 09:28:40.913 274 15639.41 421.84 52979.87 88888.00 2020-09-30 09:28:41.413 274 15639.43 421.94 52979.98 88888.00 2020-09-30 09:28:41.913 274 15639.47 422.07 52980.02 88888.00 2020-09-30 09:28:42.413 274 15639.52 422.23 52980.11 88888.00 2020-09-30 09:28:42.913 274 15639.61 422.35 52980.28 88888.00 2020-09-30 09:28:43.413 274 15639.74 422.44 52980.24 88888.00 2020-09-30 09:28:43.913 274 15639.88 422.51 52980.12 88888.00 2020-09-30 09:28:44.413 274 15640.06 422.55 52979.87 88888.00 2020-09-30 09:28:44.913 274 15640.23 422.58 52979.60 88888.00 2020-09-30 09:28:45.413 274 15640.37 422.67 52979.39 88888.00 2020-09-30 09:28:45.913 274 15640.50 422.80 52979.27 88888.00 2020-09-30 09:28:46.413 274 15640.64 422.91 52979.28 88888.00 2020-09-30 09:28:46.913 274 15640.75 423.00 52979.34 88888.00 2020-09-30 09:28:47.413 274 15640.78 423.08 52979.48 88888.00 2020-09-30 09:28:47.913 274 15640.78 423.07 52979.71 88888.00 2020-09-30 09:28:48.413 274 15640.74 422.94 52979.93 88888.00 2020-09-30 09:28:48.913 274 15640.72 422.80 52980.12 88888.00 2020-09-30 09:28:49.413 274 15640.65 422.64 52980.32 88888.00 2020-09-30 09:28:49.913 274 15640.61 422.45 52980.56 88888.00 2020-09-30 09:28:50.413 274 15640.61 422.32 52980.77 88888.00 2020-09-30 09:28:50.913 274 15640.60 422.21 52980.90 88888.00 2020-09-30 09:28:51.413 274 15640.63 422.12 52980.99 88888.00 2020-09-30 09:28:51.913 274 15640.68 422.04 52980.98 88888.00 2020-09-30 09:28:52.413 274 15640.73 421.89 52980.99 88888.00 2020-09-30 09:28:52.913 274 15640.68 421.76 52981.00 88888.00 2020-09-30 09:28:53.413 274 15640.69 421.67 52981.02 88888.00 2020-09-30 09:28:53.913 274 15640.77 421.64 52981.03 88888.00 2020-09-30 09:28:54.413 274 15640.85 421.66 52980.99 88888.00 2020-09-30 09:28:54.913 274 15640.96 421.62 52981.00 88888.00 2020-09-30 09:28:55.413 274 15641.15 421.60 52981.04 88888.00 2020-09-30 09:28:55.913 274 15641.39 421.57 52981.16 88888.00 2020-09-30 09:28:56.413 274 15641.50 421.54 52981.14 88888.00 2020-09-30 09:28:56.913 274 15641.60 421.53 52981.04 88888.00 2020-09-30 09:28:57.413 274 15641.64 421.44 52981.10 88888.00 2020-09-30 09:28:57.913 274 15641.65 421.42 52981.13 88888.00 2020-09-30 09:28:58.413 274 15641.55 421.40 52981.14 88888.00 2020-09-30 09:28:58.913 274 15641.46 421.37 52981.19 88888.00 2020-09-30 09:28:59.413 274 15641.42 421.37 52981.22 88888.00 2020-09-30 09:28:59.913 274 15641.40 421.44 52981.23 88888.00 2020-09-30 09:29:00.413 274 15641.41 421.55 52981.22 88888.00 2020-09-30 09:29:00.913 274 15641.47 421.66 52981.21 88888.00 2020-09-30 09:29:01.413 274 15641.48 421.69 52981.08 88888.00 2020-09-30 09:29:01.913 274 15641.47 421.76 52981.02 88888.00 2020-09-30 09:29:02.413 274 15641.51 421.80 52981.03 88888.00 2020-09-30 09:29:02.913 274 15641.57 421.92 52981.10 88888.00 2020-09-30 09:29:03.413 274 15641.69 422.04 52981.22 88888.00 2020-09-30 09:29:03.913 274 15641.91 422.25 52981.30 88888.00 2020-09-30 09:29:04.413 274 15642.11 422.41 52981.33 88888.00 2020-09-30 09:29:04.913 274 15642.35 422.61 52981.40 88888.00 2020-09-30 09:29:05.413 274 15642.64 422.81 52981.36 88888.00 2020-09-30 09:29:05.913 274 15642.94 423.02 52981.29 88888.00 2020-09-30 09:29:06.413 274 15643.09 423.18 52981.30 88888.00 2020-09-30 09:29:06.913 274 15643.17 423.26 52981.35 88888.00 2020-09-30 09:29:07.913 274 15643.04 423.50 52981.62 88888.00 2020-09-30 09:29:08.413 274 15642.92 423.52 52981.83 88888.00 2020-09-30 09:29:08.913 274 15642.72 423.53 52982.08 88888.00 2020-09-30 09:29:09.413 274 15642.54 423.51 52982.28 88888.00 2020-09-30 09:29:09.913 274 15642.37 423.43 52982.41 88888.00 2020-09-30 09:29:10.413 274 15642.20 423.34 52982.61 88888.00 2020-09-30 09:29:10.913 274 15641.95 423.28 52982.84 88888.00 2020-09-30 09:29:11.413 274 15641.71 423.34 52983.07 88888.00 2020-09-30 09:29:11.913 274 15641.45 423.43 52983.32 88888.00 2020-09-30 09:29:12.413 274 15641.29 423.51 52983.56 88888.00 2020-09-30 09:29:12.913 274 15641.09 423.63 52983.83 88888.00 2020-09-30 09:29:13.413 274 15640.92 423.68 52984.08 88888.00 2020-09-30 09:29:13.913 274 15640.81 423.77 52984.39 88888.00 2020-09-30 09:29:14.413 274 15640.77 423.88 52984.71 88888.00 2020-09-30 09:29:14.913 274 15640.75 423.92 52984.93 88888.00 2020-09-30 09:29:15.413 274 15640.79 423.92 52985.10 88888.00 2020-09-30 09:29:15.913 274 15640.82 423.96 52985.26 88888.00 2020-09-30 09:29:16.413 274 15640.78 424.01 52985.31 88888.00 2020-09-30 09:29:16.913 274 15640.73 424.05 52985.43 88888.00 2020-09-30 09:29:17.413 274 15640.72 424.05 52985.62 88888.00 2020-09-30 09:29:17.913 274 15640.76 424.02 52985.77 88888.00 2020-09-30 09:29:18.413 274 15640.73 424.03 52985.92 88888.00 2020-09-30 09:29:18.913 274 15640.66 424.01 52986.15 88888.00 2020-09-30 09:29:19.413 274 15640.64 423.92 52986.36 88888.00 2020-09-30 09:29:19.913 274 15640.63 423.76 52986.56 88888.00 2020-09-30 09:29:20.413 274 15640.57 423.61 52986.70 88888.00 2020-09-30 09:29:20.913 274 15640.54 423.45 52986.88 88888.00 2020-09-30 09:29:21.413 274 15640.42 423.32 52987.06 88888.00 2020-09-30 09:29:21.913 274 15640.33 423.09 52987.16 88888.00 2020-09-30 09:29:22.413 274 15640.24 422.96 52987.19 88888.00 2020-09-30 09:29:22.913 274 15640.10 422.81 52987.14 88888.00 2020-09-30 09:29:23.413 274 15639.97 422.73 52987.06 88888.00 2020-09-30 09:29:23.913 274 15639.93 422.73 52987.03 88888.00 2020-09-30 09:29:24.413 274 15639.95 422.79 52987.05 88888.00 2020-09-30 09:29:24.913 274 15639.98 422.89 52987.10 88888.00 2020-09-30 09:29:25.913 274 15640.15 423.07 52987.19 88888.00 2020-09-30 09:29:26.413 274 15640.22 423.06 52987.27 88888.00 2020-09-30 09:29:26.913 274 15640.27 423.08 52987.44 88888.00 2020-09-30 09:29:27.413 274 15640.39 423.05 52987.56 88888.00 2020-09-30 09:29:27.913 274 15640.54 422.93 52987.49 88888.00 2020-09-30 09:29:28.413 274 15640.57 422.79 52987.40 88888.00 2020-09-30 09:29:28.913 274 15640.61 422.64 52987.32 88888.00 2020-09-30 09:29:29.413 274 15640.70 422.61 52987.17 88888.00 2020-09-30 09:29:29.913 274 15640.81 422.58 52987.02 88888.00 2020-09-30 09:29:30.413 274 15640.90 422.58 52986.85 88888.00 2020-09-30 09:29:30.913 274 15640.97 422.66 52986.72 88888.00 2020-09-30 09:29:31.413 274 15641.11 422.78 52986.58 88888.00 2020-09-30 09:29:31.913 274 15641.23 422.97 52986.50 88888.00 2020-09-30 09:29:32.413 274 15641.32 423.10 52986.49 88888.00 2020-09-30 09:29:32.913 274 15641.41 423.25 52986.55 88888.00 2020-09-30 09:29:33.413 274 15641.48 423.41 52986.63 88888.00 2020-09-30 09:29:33.913 274 15641.46 423.48 52986.58 88888.00 2020-09-30 09:29:34.413 274 15641.48 423.49 52986.59 88888.00 2020-09-30 09:29:34.913 274 15641.53 423.45 52986.61 88888.00 2020-09-30 09:29:35.413 274 15641.55 423.39 52986.63 88888.00 2020-09-30 09:29:35.913 274 15641.51 423.28 52986.66 88888.00 2020-09-30 09:29:36.413 274 15641.42 423.16 52986.73 88888.00 2020-09-30 09:29:36.913 274 15641.32 423.06 52986.87 88888.00 2020-09-30 09:29:37.413 274 15641.31 422.97 52987.05 88888.00 2020-09-30 09:29:37.913 274 15641.24 422.84 52987.22 88888.00 2020-09-30 09:29:38.413 274 15641.23 422.71 52987.38 88888.00 2020-09-30 09:29:39.413 274 15641.26 422.31 52987.64 88888.00 2020-09-30 09:29:39.913 274 15641.23 422.12 52987.70 88888.00 2020-09-30 09:29:40.413 274 15641.19 421.84 52987.73 88888.00 2020-09-30 09:29:40.913 274 15641.15 421.60 52987.74 88888.00 2020-09-30 09:29:41.413 274 15641.10 421.37 52987.74 88888.00 2020-09-30 09:29:41.913 274 15641.02 421.20 52987.67 88888.00 2020-09-30 09:29:42.413 274 15641.01 421.15 52987.59 88888.00 2020-09-30 09:29:42.913 274 15640.94 421.19 52987.52 88888.00 2020-09-30 09:29:43.413 274 15640.92 421.24 52987.38 88888.00 2020-09-30 09:29:43.913 274 15640.87 421.32 52987.32 88888.00 2020-09-30 09:29:44.413 274 15640.79 421.32 52987.24 88888.00 2020-09-30 09:29:44.913 274 15640.73 421.35 52987.17 88888.00 2020-09-30 09:29:45.413 274 15640.68 421.40 52987.12 88888.00 2020-09-30 09:29:45.913 274 15640.70 421.44 52987.04 88888.00 2020-09-30 09:29:46.413 274 15640.68 421.53 52986.96 88888.00 2020-09-30 09:29:46.913 274 15640.70 421.62 52986.86 88888.00 2020-09-30 09:29:47.413 274 15640.70 421.71 52986.80 88888.00 2020-09-30 09:29:47.913 274 15640.69 421.78 52986.76 88888.00 2020-09-30 09:29:48.413 274 15640.67 421.87 52986.78 88888.00 2020-09-30 09:29:48.913 274 15640.61 421.95 52986.82 88888.00 2020-09-30 09:29:49.413 274 15640.60 421.98 52986.88 88888.00 2020-09-30 09:29:49.913 274 15640.59 422.10 52987.00 88888.00 2020-09-30 09:29:50.413 274 15640.58 422.15 52986.99 88888.00 2020-09-30 09:29:50.913 274 15640.54 422.22 52986.94 88888.00 2020-09-30 09:29:51.413 274 15640.49 422.31 52986.96 88888.00 2020-09-30 09:29:51.913 274 15640.45 422.37 52986.94 88888.00 2020-09-30 09:29:52.413 274 15640.33 422.42 52986.74 88888.00 2020-09-30 09:29:52.913 274 15640.34 422.50 52986.55 88888.00 2020-09-30 09:29:53.413 274 15640.38 422.62 52986.46 88888.00 2020-09-30 09:29:53.913 274 15640.40 422.71 52986.59 88888.00 2020-09-30 09:29:54.413 274 15640.41 422.80 52986.68 88888.00 2020-09-30 09:29:54.913 274 15640.48 422.91 52986.75 88888.00 2020-09-30 09:29:55.413 274 15640.60 422.96 52986.74 88888.00 2020-09-30 09:29:55.913 274 15640.73 422.94 52986.80 88888.00 2020-09-30 09:29:56.413 274 15640.87 422.91 52986.96 88888.00 2020-09-30 09:29:56.913 274 15641.00 422.81 52987.09 88888.00 2020-09-30 09:29:57.413 274 15641.10 422.66 52987.17 88888.00 2020-09-30 09:29:57.913 274 15641.12 422.50 52987.12 88888.00 2020-09-30 09:29:58.413 274 15641.09 422.25 52987.18 88888.00 2020-09-30 09:29:58.913 274 15641.04 421.94 52987.18 88888.00 2020-09-30 09:29:59.413 274 15640.92 421.64 52987.02 88888.00 2020-09-30 09:29:59.913 274 15640.76 421.37 52986.81 88888.00 2020-09-30 09:30:00.413 274 15640.60 421.12 52986.59 88888.00 2020-09-30 09:30:00.913 274 15640.29 420.90 52986.31 88888.00 2020-09-30 09:30:01.413 274 15640.02 420.71 52986.17 88888.00 2020-09-30 09:30:01.913 274 15639.82 420.63 52985.92 88888.00 2020-09-30 09:30:02.413 274 15639.64 420.58 52985.60 88888.00 2020-09-30 09:30:02.913 274 15639.49 420.59 52985.43 88888.00 2020-09-30 09:30:03.413 274 15639.41 420.65 52985.38 88888.00 2020-09-30 09:30:03.913 274 15639.24 420.67 52985.32 88888.00 2020-09-30 09:30:04.413 274 15639.12 420.74 52985.26 88888.00 2020-09-30 09:30:04.913 274 15638.98 420.78 52985.20 88888.00 2020-09-30 09:30:05.413 274 15638.94 420.78 52985.21 88888.00 2020-09-30 09:30:05.913 274 15638.94 420.81 52985.15 88888.00 2020-09-30 09:30:06.413 274 15638.93 420.80 52985.06 88888.00 2020-09-30 09:30:06.913 274 15638.93 420.82 52984.98 88888.00 2020-09-30 09:30:07.413 274 15638.98 420.85 52984.94 88888.00 2020-09-30 09:30:07.913 274 15639.00 420.95 52984.97 88888.00 2020-09-30 09:30:08.413 274 15639.06 421.11 52985.05 88888.00 2020-09-30 09:30:08.913 274 15639.09 421.29 52985.21 88888.00 2020-09-30 09:30:09.413 274 15639.15 421.44 52985.40 88888.00 2020-09-30 09:30:09.913 274 15639.23 421.54 52985.53 88888.00 2020-09-30 09:30:10.913 274 15639.32 421.63 52985.86 88888.00 2020-09-30 09:30:11.413 274 15639.36 421.71 52986.11 88888.00 2020-09-30 09:30:11.913 274 15639.37 421.77 52986.40 88888.00 2020-09-30 09:30:12.413 274 15639.43 421.81 52986.57 88888.00 2020-09-30 09:30:12.913 274 15639.55 421.84 52986.79 88888.00 2020-09-30 09:30:13.413 274 15639.70 421.81 52986.97 88888.00 2020-09-30 09:30:13.913 274 15639.74 421.72 52987.13 88888.00 2020-09-30 09:30:14.413 274 15639.67 421.58 52987.21 88888.00 2020-09-30 09:30:14.913 274 15639.61 421.38 52987.37 88888.00 2020-09-30 09:30:15.413 274 15639.63 421.15 52987.47 88888.00 2020-09-30 09:30:15.913 274 15639.58 420.95 52987.60 88888.00 2020-09-30 09:30:16.413 274 15639.59 420.78 52987.73 88888.00 2020-09-30 09:30:16.913 274 15639.66 420.62 52987.88 88888.00 2020-09-30 09:30:17.413 274 15639.75 420.56 52987.84 88888.00 2020-09-30 09:30:17.913 274 15639.93 420.56 52987.62 88888.00 2020-09-30 09:30:18.413 274 15640.14 420.50 52987.47 88888.00 2020-09-30 09:30:18.913 274 15640.25 420.38 52987.23 88888.00 2020-09-30 09:30:19.413 274 15640.38 420.29 52986.93 88888.00 2020-09-30 09:30:19.913 274 15640.47 420.16 52986.68 88888.00 2020-09-30 09:30:20.913 274 15640.58 419.81 52986.14 88888.00 2020-09-30 09:30:21.413 274 15640.54 419.63 52986.04 88888.00 2020-09-30 09:30:21.913 274 15640.46 419.43 52985.91 88888.00 2020-09-30 09:30:22.413 274 15640.37 419.29 52985.81 88888.00 2020-09-30 09:30:22.913 274 15640.25 419.12 52985.73 88888.00 2020-09-30 09:30:23.413 274 15640.21 418.98 52985.62 88888.00 2020-09-30 09:30:23.913 274 15640.19 418.83 52985.47 88888.00 2020-09-30 09:30:24.413 274 15640.29 418.65 52985.28 88888.00 2020-09-30 09:30:24.913 274 15640.46 418.53 52985.08 88888.00 2020-09-30 09:30:25.413 274 15640.69 418.49 52984.91 88888.00 2020-09-30 09:30:25.913 274 15640.93 418.47 52984.76 88888.00 2020-09-30 09:30:26.413 274 15641.09 418.57 52984.57 88888.00 2020-09-30 09:30:26.913 274 15641.26 418.70 52984.35 88888.00 2020-09-30 09:30:27.413 274 15641.37 418.86 52984.05 88888.00 2020-09-30 09:30:27.913 274 15641.48 419.05 52983.84 88888.00 2020-09-30 09:30:28.413 274 15641.59 419.27 52983.71 88888.00 2020-09-30 09:30:28.913 274 15641.71 419.38 52983.69 88888.00 2020-09-30 09:30:29.413 274 15641.74 419.44 52983.71 88888.00 2020-09-30 09:30:29.913 274 15641.72 419.53 52983.78 88888.00 2020-09-30 09:30:30.413 274 15641.69 419.61 52983.96 88888.00 2020-09-30 09:30:30.913 274 15641.68 419.72 52984.23 88888.00 2020-09-30 09:30:31.413 274 15641.72 419.81 52984.51 88888.00 2020-09-30 09:30:31.913 274 15641.71 419.85 52984.78 88888.00 2020-09-30 09:30:32.413 274 15641.69 419.80 52985.01 88888.00 2020-09-30 09:30:32.913 274 15641.82 419.77 52985.19 88888.00 2020-09-30 09:30:33.413 274 15641.86 419.73 52985.23 88888.00 2020-09-30 09:30:33.913 274 15641.85 419.65 52985.31 88888.00 2020-09-30 09:30:34.413 274 15641.80 419.63 52985.37 88888.00 2020-09-30 09:30:34.913 274 15641.72 419.61 52985.27 88888.00 2020-09-30 09:30:35.413 274 15641.55 419.61 52985.32 88888.00 2020-09-30 09:30:35.913 274 15641.47 419.65 52985.36 88888.00 2020-09-30 09:30:36.413 274 15641.39 419.68 52985.31 88888.00 2020-09-30 09:30:36.913 274 15641.30 419.63 52985.25 88888.00 2020-09-30 09:30:37.413 274 15641.29 419.54 52985.25 88888.00 2020-09-30 09:30:37.913 274 15641.32 419.52 52985.19 88888.00 2020-09-30 09:30:38.413 274 15641.47 419.46 52985.08 88888.00 2020-09-30 09:30:38.913 274 15641.58 419.34 52984.90 88888.00 2020-09-30 09:30:39.413 274 15641.68 419.09 52984.71 88888.00 2020-09-30 09:30:39.913 274 15641.62 418.83 52984.52 88888.00 2020-09-30 09:30:40.413 274 15641.63 418.60 52984.33 88888.00 2020-09-30 09:30:40.913 274 15641.62 418.43 52984.25 88888.00 2020-09-30 09:30:41.413 274 15641.49 418.31 52984.08 88888.00 2020-09-30 09:30:41.913 274 15641.41 418.26 52983.91 88888.00 2020-09-30 09:30:42.413 274 15641.42 418.34 52983.83 88888.00 2020-09-30 09:30:42.913 274 15641.42 418.47 52983.78 88888.00 2020-09-30 09:30:43.413 274 15641.49 418.65 52983.74 88888.00 2020-09-30 09:30:43.913 274 15641.63 418.77 52983.78 88888.00 2020-09-30 09:30:44.413 274 15641.67 418.82 52983.77 88888.00 2020-09-30 09:30:44.913 274 15641.75 418.91 52983.78 88888.00 2020-09-30 09:30:45.413 274 15641.81 418.95 52983.82 88888.00 2020-09-30 09:30:45.913 274 15641.86 418.94 52983.90 88888.00 2020-09-30 09:30:46.413 274 15641.83 418.86 52983.91 88888.00 2020-09-30 09:30:46.913 274 15641.81 418.79 52984.00 88888.00 2020-09-30 09:30:47.413 274 15641.76 418.70 52984.03 88888.00 2020-09-30 09:30:47.913 274 15641.80 418.64 52984.07 88888.00 2020-09-30 09:30:48.413 274 15641.81 418.57 52984.12 88888.00 2020-09-30 09:30:48.913 274 15641.81 418.52 52984.08 88888.00 2020-09-30 09:30:49.413 274 15641.77 418.49 52984.05 88888.00 2020-09-30 09:30:49.913 274 15641.76 418.55 52984.15 88888.00 2020-09-30 09:30:50.413 274 15641.74 418.62 52984.31 88888.00 2020-09-30 09:30:50.913 274 15641.86 418.68 52984.45 88888.00 2020-09-30 09:30:51.413 274 15641.99 418.81 52984.58 88888.00 2020-09-30 09:30:52.413 274 15642.44 418.96 52984.97 88888.00 2020-09-30 09:30:52.913 274 15642.71 419.00 52985.06 88888.00 2020-09-30 09:30:53.413 274 15642.84 419.04 52985.00 88888.00 2020-09-30 09:30:53.913 274 15642.96 419.08 52985.03 88888.00 2020-09-30 09:30:54.413 274 15643.03 419.11 52984.94 88888.00 2020-09-30 09:30:54.913 274 15643.11 419.09 52984.83 88888.00 2020-09-30 09:30:55.413 274 15643.17 419.10 52984.78 88888.00 2020-09-30 09:30:55.913 274 15643.20 419.08 52984.74 88888.00 2020-09-30 09:30:56.413 274 15643.25 419.03 52984.65 88888.00 2020-09-30 09:30:56.913 274 15643.22 419.00 52984.55 88888.00 2020-09-30 09:30:57.413 274 15643.19 418.94 52984.41 88888.00 2020-09-30 09:30:57.913 274 15643.17 418.93 52984.39 88888.00 2020-09-30 09:30:58.413 274 15643.14 419.01 52984.32 88888.00 2020-09-30 09:30:58.913 274 15643.05 419.12 52984.36 88888.00 2020-09-30 09:30:59.413 274 15643.03 419.24 52984.50 88888.00 2020-09-30 09:30:59.913 274 15643.05 419.33 52984.67 88888.00 2020-09-30 09:31:00.413 274 15643.11 419.38 52984.91 88888.00 2020-09-30 09:31:00.913 274 15643.23 419.39 52985.00 88888.00 2020-09-30 09:31:01.413 274 15643.40 419.41 52985.05 88888.00 2020-09-30 09:31:02.413 274 15643.56 419.29 52984.90 88888.00 2020-09-30 09:31:02.913 274 15643.57 419.29 52984.75 88888.00 2020-09-30 09:31:03.413 274 15643.57 419.21 52984.59 88888.00 2020-09-30 09:31:03.913 274 15643.50 419.13 52984.45 88888.00 2020-09-30 09:31:04.413 274 15643.46 419.03 52984.25 88888.00 2020-09-30 09:31:04.913 274 15643.39 418.94 52984.07 88888.00 2020-09-30 09:31:05.413 274 15643.23 418.90 52984.03 88888.00 2020-09-30 09:31:05.913 274 15643.10 418.92 52984.02 88888.00 2020-09-30 09:31:06.413 274 15643.03 418.95 52984.02 88888.00 2020-09-30 09:31:06.913 274 15642.92 418.99 52984.11 88888.00 2020-09-30 09:31:07.413 274 15642.85 419.02 52984.20 88888.00 2020-09-30 09:31:07.913 274 15642.76 419.10 52984.36 88888.00 2020-09-30 09:31:08.413 274 15642.69 419.13 52984.50 88888.00 2020-09-30 09:31:08.913 274 15642.68 419.18 52984.62 88888.00 2020-09-30 09:31:09.413 274 15642.55 419.25 52984.76 88888.00 2020-09-30 09:31:09.913 274 15642.39 419.30 52984.92 88888.00 2020-09-30 09:31:10.413 274 15642.27 419.39 52985.15 88888.00 2020-09-30 09:31:10.913 274 15642.14 419.51 52985.34 88888.00 2020-09-30 09:31:11.413 274 15642.08 419.63 52985.63 88888.00 2020-09-30 09:31:11.913 274 15642.12 419.73 52985.84 88888.00 2020-09-30 09:31:12.404 274 15642.06 419.83 52986.14 88888.00 2020-09-30 09:31:12.904 274 15642.10 419.85 52986.43 88888.00 2020-09-30 09:31:13.404 274 15642.18 419.81 52986.65 88888.00 2020-09-30 09:31:13.904 274 15642.23 419.79 52986.92 88888.00 2020-09-30 09:31:14.404 274 15642.29 419.71 52987.05 88888.00 2020-09-30 09:31:14.904 274 15642.40 419.68 52987.07 88888.00 2020-09-30 09:31:15.404 274 15642.56 419.71 52987.16 88888.00 2020-09-30 09:31:15.904 274 15642.72 419.72 52987.16 88888.00 2020-09-30 09:31:16.404 274 15642.84 419.72 52987.12 88888.00 2020-09-30 09:31:16.904 274 15642.91 419.65 52987.03 88888.00 2020-09-30 09:31:17.404 274 15643.01 419.61 52986.98 88888.00 2020-09-30 09:31:17.904 274 15643.05 419.56 52986.93 88888.00 2020-09-30 09:31:18.404 274 15643.14 419.48 52986.85 88888.00 2020-09-30 09:31:18.904 274 15643.25 419.45 52986.84 88888.00 2020-09-30 09:31:19.404 274 15643.27 419.53 52986.79 88888.00 2020-09-30 09:31:19.904 274 15643.34 419.69 52986.68 88888.00 2020-09-30 09:31:20.404 274 15643.38 419.86 52986.64 88888.00 2020-09-30 09:31:20.904 274 15643.38 420.02 52986.67 88888.00 2020-09-30 09:31:21.404 274 15643.39 420.16 52986.72 88888.00 2020-09-30 09:31:21.904 274 15643.44 420.28 52986.82 88888.00 2020-09-30 09:31:22.404 274 15643.47 420.40 52986.92 88888.00 2020-09-30 09:31:22.904 274 15643.58 420.54 52987.02 88888.00 2020-09-30 09:31:23.404 274 15643.74 420.64 52987.14 88888.00 2020-09-30 09:31:23.904 274 15643.97 420.73 52987.35 88888.00 2020-09-30 09:31:24.404 274 15644.12 420.81 52987.52 88888.00 2020-09-30 09:31:24.904 274 15644.26 420.90 52987.66 88888.00 2020-09-30 09:31:25.404 274 15644.43 420.95 52987.85 88888.00 2020-09-30 09:31:25.904 274 15644.54 420.94 52988.01 88888.00 2020-09-30 09:31:26.404 274 15644.62 420.91 52988.22 88888.00 2020-09-30 09:31:26.904 274 15644.67 420.88 52988.40 88888.00 2020-09-30 09:31:27.404 274 15644.77 420.92 52988.53 88888.00 2020-09-30 09:31:27.904 274 15644.93 421.06 52988.70 88888.00 2020-09-30 09:31:28.404 274 15645.10 421.23 52988.86 88888.00 2020-09-30 09:31:28.904 274 15645.28 421.34 52988.96 88888.00 2020-09-30 09:31:29.404 274 15645.46 421.37 52989.05 88888.00 2020-09-30 09:31:29.904 274 15645.58 421.35 52989.16 88888.00 2020-09-30 09:31:30.404 274 15645.75 421.35 52989.22 88888.00 2020-09-30 09:31:30.904 274 15645.81 421.42 52989.26 88888.00 2020-09-30 09:31:31.404 274 15645.84 421.49 52989.36 88888.00 2020-09-30 09:31:31.904 274 15645.94 421.51 52989.42 88888.00 2020-09-30 09:31:32.404 274 15646.05 421.59 52989.43 88888.00 2020-09-30 09:31:32.904 274 15646.11 421.67 52989.43 88888.00 2020-09-30 09:31:33.404 274 15646.24 421.64 52989.34 88888.00 2020-09-30 09:31:33.904 274 15646.36 421.62 52989.31 88888.00 2020-09-30 09:31:34.404 274 15646.40 421.53 52989.26 88888.00 2020-09-30 09:31:34.904 274 15646.45 421.42 52989.20 88888.00 2020-09-30 09:31:35.404 274 15646.47 421.30 52989.16 88888.00 2020-09-30 09:31:35.904 274 15646.40 421.19 52989.12 88888.00 2020-09-30 09:31:36.404 274 15646.34 421.10 52989.12 88888.00 2020-09-30 09:31:36.904 274 15646.30 421.04 52989.07 88888.00 2020-09-30 09:31:37.404 274 15646.24 420.97 52989.04 88888.00 2020-09-30 09:31:37.904 274 15646.15 420.88 52988.91 88888.00 2020-09-30 09:31:38.404 274 15645.98 420.80 52988.85 88888.00 2020-09-30 09:31:38.904 274 15645.82 420.72 52988.85 88888.00 2020-09-30 09:31:39.404 274 15645.64 420.67 52988.82 88888.00 2020-09-30 09:31:39.904 274 15645.45 420.55 52988.82 88888.00 2020-09-30 09:31:40.404 274 15645.30 420.41 52988.81 88888.00 2020-09-30 09:31:40.904 274 15645.20 420.33 52988.82 88888.00 2020-09-30 09:31:41.404 274 15645.10 420.36 52988.81 88888.00 2020-09-30 09:31:41.904 274 15644.97 420.36 52988.88 88888.00 2020-09-30 09:31:42.404 274 15644.83 420.32 52988.86 88888.00 2020-09-30 09:31:42.904 274 15644.71 420.21 52988.82 88888.00 2020-09-30 09:31:43.404 274 15644.59 420.17 52988.87 88888.00 2020-09-30 09:31:43.904 274 15644.49 420.09 52988.94 88888.00 2020-09-30 09:31:44.404 274 15644.37 419.98 52989.01 88888.00 2020-09-30 09:31:44.904 274 15644.29 419.89 52989.10 88888.00 2020-09-30 09:31:45.404 274 15644.17 419.87 52989.22 88888.00 2020-09-30 09:31:45.904 274 15644.08 419.79 52989.21 88888.00 2020-09-30 09:31:46.404 274 15644.04 419.69 52989.18 88888.00 2020-09-30 09:31:46.904 274 15644.01 419.54 52989.07 88888.00 2020-09-30 09:31:47.404 274 15643.97 419.43 52988.90 88888.00 2020-09-30 09:31:47.904 274 15643.98 419.25 52988.70 88888.00 2020-09-30 09:31:48.404 274 15643.97 419.07 52988.49 88888.00 2020-09-30 09:31:48.904 274 15644.00 418.94 52988.31 88888.00 2020-09-30 09:31:49.404 274 15643.93 418.91 52988.09 88888.00 2020-09-30 09:31:49.904 274 15643.86 418.87 52987.95 88888.00 2020-09-30 09:31:50.404 274 15643.84 418.83 52987.87 88888.00 2020-09-30 09:31:50.904 274 15643.79 418.75 52987.79 88888.00 2020-09-30 09:31:51.404 274 15643.71 418.73 52987.76 88888.00 2020-09-30 09:31:51.904 274 15643.65 418.73 52987.69 88888.00 2020-09-30 09:31:52.404 274 15643.64 418.76 52987.62 88888.00 2020-09-30 09:31:52.904 274 15643.72 418.86 52987.57 88888.00 2020-09-30 09:31:53.404 274 15643.79 419.03 52987.65 88888.00 2020-09-30 09:31:53.904 274 15643.89 419.16 52987.66 88888.00 2020-09-30 09:31:54.404 274 15643.97 419.21 52987.63 88888.00 2020-09-30 09:31:54.904 274 15644.03 419.25 52987.66 88888.00 2020-09-30 09:31:55.404 274 15644.12 419.24 52987.70 88888.00 2020-09-30 09:31:55.904 274 15644.25 419.27 52987.78 88888.00 2020-09-30 09:31:56.404 274 15644.36 419.27 52987.79 88888.00 2020-09-30 09:31:56.904 274 15644.52 419.28 52987.70 88888.00 2020-09-30 09:31:57.404 274 15644.64 419.30 52987.76 88888.00 2020-09-30 09:31:57.904 274 15644.80 419.34 52987.84 88888.00 2020-09-30 09:31:58.404 274 15645.02 419.38 52987.90 88888.00 2020-09-30 09:31:58.904 274 15645.26 419.39 52987.98 88888.00 2020-09-30 09:31:59.404 274 15645.48 419.43 52988.07 88888.00 2020-09-30 09:31:59.904 274 15645.74 419.34 52988.17 88888.00 2020-09-30 09:32:00.404 274 15645.88 419.24 52988.28 88888.00 2020-09-30 09:32:00.904 274 15646.01 419.19 52988.25 88888.00 2020-09-30 09:32:01.404 274 15646.10 419.13 52988.13 88888.00 2020-09-30 09:32:01.904 274 15646.27 419.08 52988.05 88888.00 2020-09-30 09:32:02.404 274 15646.35 419.11 52987.95 88888.00 2020-09-30 09:32:02.904 274 15646.45 419.18 52987.80 88888.00 2020-09-30 09:32:03.404 274 15646.61 419.30 52987.75 88888.00 2020-09-30 09:32:03.904 274 15646.78 419.39 52987.65 88888.00 2020-09-30 09:32:04.404 274 15647.08 419.43 52987.62 88888.00 2020-09-30 09:32:04.904 274 15647.39 419.50 52987.59 88888.00 2020-09-30 09:32:05.404 274 15647.70 419.54 52987.46 88888.00 2020-09-30 09:32:05.904 274 15648.01 419.59 52987.27 88888.00 2020-09-30 09:32:06.404 274 15648.32 419.69 52987.04 88888.00 2020-09-30 09:32:06.904 274 15648.64 419.72 52986.82 88888.00 2020-09-30 09:32:07.404 274 15648.97 419.77 52986.63 88888.00 2020-09-30 09:32:07.904 274 15649.32 419.78 52986.49 88888.00 2020-09-30 09:32:08.404 274 15649.63 419.76 52986.36 88888.00 2020-09-30 09:32:08.904 274 15649.97 419.76 52986.29 88888.00 2020-09-30 09:32:09.404 274 15650.16 419.71 52986.31 88888.00 2020-09-30 09:32:09.904 274 15650.39 419.71 52986.38 88888.00 2020-09-30 09:32:10.404 274 15650.53 419.71 52986.36 88888.00 2020-09-30 09:32:10.904 274 15650.74 419.70 52986.31 88888.00 2020-09-30 09:32:11.404 274 15650.83 419.65 52986.33 88888.00 2020-09-30 09:32:11.904 274 15650.94 419.62 52986.43 88888.00 2020-09-30 09:32:12.404 274 15651.10 419.60 52986.56 88888.00 2020-09-30 09:32:12.904 274 15651.15 419.61 52986.59 88888.00 2020-09-30 09:32:13.404 274 15651.32 419.65 52986.67 88888.00 2020-09-30 09:32:13.904 274 15651.42 419.68 52986.76 88888.00 2020-09-30 09:32:14.404 274 15651.43 419.73 52986.86 88888.00 2020-09-30 09:32:15.404 274 15651.32 419.69 52987.15 88888.00 2020-09-30 09:32:15.904 274 15651.33 419.61 52987.16 88888.00 2020-09-30 09:32:16.404 274 15651.24 419.59 52987.27 88888.00 2020-09-30 09:32:16.904 274 15651.19 419.55 52987.38 88888.00 2020-09-30 09:32:17.404 274 15651.13 419.47 52987.46 88888.00 2020-09-30 09:32:17.904 274 15651.12 419.42 52987.54 88888.00 2020-09-30 09:32:18.404 274 15651.08 419.42 52987.68 88888.00 2020-09-30 09:32:18.904 274 15651.13 419.50 52987.85 88888.00 2020-09-30 09:32:19.404 274 15651.19 419.64 52987.91 88888.00 2020-09-30 09:32:19.904 274 15651.24 419.80 52988.00 88888.00 2020-09-30 09:32:20.404 274 15651.32 419.94 52988.07 88888.00 2020-09-30 09:32:20.904 274 15651.43 420.07 52988.05 88888.00 2020-09-30 09:32:21.404 274 15651.63 420.24 52988.02 88888.00 2020-09-30 09:32:21.904 274 15651.75 420.40 52988.02 88888.00 2020-09-30 09:32:22.404 274 15651.85 420.43 52988.03 88888.00 2020-09-30 09:32:22.904 274 15651.97 420.45 52988.00 88888.00 2020-09-30 09:32:23.404 274 15651.99 420.43 52988.03 88888.00 2020-09-30 09:32:23.904 274 15652.03 420.40 52987.99 88888.00 2020-09-30 09:32:24.404 274 15652.08 420.38 52987.97 88888.00 2020-09-30 09:32:25.404 274 15652.05 420.30 52987.95 88888.00 2020-09-30 09:32:25.904 274 15652.04 420.28 52987.91 88888.00 2020-09-30 09:32:26.404 274 15652.17 420.24 52987.94 88888.00 2020-09-30 09:32:26.904 274 15652.33 420.13 52987.88 88888.00 2020-09-30 09:32:27.404 274 15652.57 420.03 52987.78 88888.00 2020-09-30 09:32:27.904 274 15652.71 419.99 52987.70 88888.00 2020-09-30 09:32:28.404 274 15652.88 419.96 52987.54 88888.00 2020-09-30 09:32:28.904 274 15653.18 419.95 52987.42 88888.00 2020-09-30 09:32:29.404 274 15653.43 419.91 52987.21 88888.00 2020-09-30 09:32:29.904 274 15653.58 419.93 52987.01 88888.00 2020-09-30 09:32:30.404 274 15653.57 419.93 52986.85 88888.00 2020-09-30 09:32:30.904 274 15653.62 419.93 52986.77 88888.00 2020-09-30 09:32:31.404 274 15653.60 419.89 52986.63 88888.00 2020-09-30 09:32:31.904 274 15653.56 419.80 52986.43 88888.00 2020-09-30 09:32:32.404 274 15653.49 419.65 52986.31 88888.00 2020-09-30 09:32:32.904 274 15653.45 419.57 52986.18 88888.00 2020-09-30 09:32:33.404 274 15653.41 419.53 52986.15 88888.00 2020-09-30 09:32:33.904 274 15653.44 419.50 52986.05 88888.00 2020-09-30 09:32:34.404 274 15653.56 419.46 52986.12 88888.00 2020-09-30 09:32:34.904 274 15653.66 419.48 52986.18 88888.00 2020-09-30 09:32:35.404 274 15653.74 419.54 52986.18 88888.00 2020-09-30 09:32:35.904 274 15653.75 419.56 52986.22 88888.00 2020-09-30 09:32:36.404 274 15653.75 419.61 52986.31 88888.00 2020-09-30 09:32:36.904 274 15653.74 419.57 52986.36 88888.00 2020-09-30 09:32:37.404 274 15653.71 419.60 52986.58 88888.00 2020-09-30 09:32:37.904 274 15653.75 419.61 52986.64 88888.00 2020-09-30 09:32:38.404 274 15653.77 419.61 52986.78 88888.00 2020-09-30 09:32:38.904 274 15653.88 419.63 52986.93 88888.00 2020-09-30 09:32:39.404 274 15653.95 419.63 52987.04 88888.00 2020-09-30 09:32:39.904 274 15654.04 419.63 52987.22 88888.00 2020-09-30 09:32:40.404 274 15654.16 419.64 52987.34 88888.00 2020-09-30 09:32:40.904 274 15654.30 419.67 52987.48 88888.00 2020-09-30 09:32:41.404 274 15654.38 419.69 52987.56 88888.00 2020-09-30 09:32:41.904 274 15654.53 419.65 52987.69 88888.00 2020-09-30 09:32:42.404 274 15654.70 419.63 52987.88 88888.00 2020-09-30 09:32:42.904 274 15654.84 419.54 52988.03 88888.00 2020-09-30 09:32:43.404 274 15654.93 419.42 52988.22 88888.00 2020-09-30 09:32:43.904 274 15654.95 419.42 52988.36 88888.00 2020-09-30 09:32:44.404 274 15654.97 419.39 52988.46 88888.00 2020-09-30 09:32:44.904 274 15655.12 419.33 52988.41 88888.00 2020-09-30 09:32:45.404 274 15655.28 419.28 52988.44 88888.00 2020-09-30 09:32:45.904 274 15655.42 419.21 52988.45 88888.00 2020-09-30 09:32:46.404 274 15655.58 419.15 52988.56 88888.00 2020-09-30 09:32:46.904 274 15655.70 419.10 52988.60 88888.00 2020-09-30 09:32:47.404 274 15655.87 419.10 52988.66 88888.00 2020-09-30 09:32:47.904 274 15656.03 419.11 52988.75 88888.00 2020-09-30 09:32:48.404 274 15656.25 419.13 52988.82 88888.00 2020-09-30 09:32:48.904 274 15656.51 419.19 52988.79 88888.00 2020-09-30 09:32:49.404 274 15656.82 419.24 52988.83 88888.00 2020-09-30 09:32:49.904 274 15657.05 419.18 52988.91 88888.00 2020-09-30 09:32:50.404 274 15657.25 419.12 52988.96 88888.00 2020-09-30 09:32:50.904 274 15657.40 419.00 52988.86 88888.00 2020-09-30 09:32:51.404 274 15657.49 418.91 52988.82 88888.00 2020-09-30 09:32:51.904 274 15657.54 418.83 52988.85 88888.00 2020-09-30 09:32:52.404 274 15657.59 418.75 52988.83 88888.00 2020-09-30 09:32:52.904 274 15657.72 418.66 52988.80 88888.00 2020-09-30 09:32:53.404 274 15657.90 418.60 52988.70 88888.00 2020-09-30 09:32:53.904 274 15658.06 418.57 52988.54 88888.00 2020-09-30 09:32:54.404 274 15658.18 418.56 52988.59 88888.00 2020-09-30 09:32:54.904 274 15658.32 418.49 52988.67 88888.00 2020-09-30 09:32:55.404 274 15658.54 418.42 52988.64 88888.00 2020-09-30 09:32:55.904 274 15658.68 418.36 52988.45 88888.00 2020-09-30 09:32:56.904 274 15659.08 418.23 52988.33 88888.00 2020-09-30 09:32:57.404 274 15659.11 418.12 52988.27 88888.00 2020-09-30 09:32:57.904 274 15659.18 418.07 52988.26 88888.00 2020-09-30 09:32:58.404 274 15659.18 418.07 52988.18 88888.00 2020-09-30 09:32:58.904 274 15659.14 418.01 52988.06 88888.00 2020-09-30 09:32:59.404 274 15659.12 417.92 52988.00 88888.00 2020-09-30 09:32:59.904 274 15659.08 417.86 52988.03 88888.00 2020-09-30 09:33:00.404 274 15659.05 417.81 52988.06 88888.00 2020-09-30 09:33:00.904 274 15659.07 417.78 52988.16 88888.00 2020-09-30 09:33:01.404 274 15659.03 417.75 52988.19 88888.00 2020-09-30 09:33:01.904 274 15659.01 417.74 52988.16 88888.00 2020-09-30 09:33:02.404 274 15659.09 417.73 52988.07 88888.00 2020-09-30 09:33:02.904 274 15659.07 417.73 52988.05 88888.00 2020-09-30 09:33:03.404 274 15659.12 417.71 52987.96 88888.00 2020-09-30 09:33:03.904 274 15659.10 417.72 52987.90 88888.00 2020-09-30 09:33:04.404 274 15659.09 417.75 52987.87 88888.00 2020-09-30 09:33:04.904 274 15658.98 417.79 52987.80 88888.00 2020-09-30 09:33:05.404 274 15659.04 417.79 52987.73 88888.00 2020-09-30 09:33:05.904 274 15659.02 417.88 52987.69 88888.00 2020-09-30 09:33:06.904 274 15659.08 418.09 52987.66 88888.00 2020-09-30 09:33:07.404 274 15659.14 418.25 52987.70 88888.00 2020-09-30 09:33:07.904 274 15659.14 418.27 52987.83 88888.00 2020-09-30 09:33:08.404 274 15659.12 418.34 52987.86 88888.00 2020-09-30 09:33:08.904 274 15659.03 418.40 52987.91 88888.00 2020-09-30 09:33:09.404 274 15658.95 418.39 52988.02 88888.00 2020-09-30 09:33:09.904 274 15658.85 418.43 52988.11 88888.00 2020-09-30 09:33:10.404 274 15658.75 418.49 52988.31 88888.00 2020-09-30 09:33:10.904 274 15658.75 418.49 52988.42 88888.00 2020-09-30 09:33:11.404 274 15658.60 418.55 52988.47 88888.00 2020-09-30 09:33:11.904 274 15658.59 418.53 52988.57 88888.00 2020-09-30 09:33:12.404 274 15658.55 418.51 52988.62 88888.00 2020-09-30 09:33:12.904 274 15658.41 418.50 52988.65 88888.00 2020-09-30 09:33:13.404 274 15658.32 418.49 52988.74 88888.00 2020-09-30 09:33:13.904 274 15658.37 418.55 52988.71 88888.00 2020-09-30 09:33:14.904 274 15658.23 418.64 52988.70 88888.00 2020-09-30 09:33:15.404 274 15658.19 418.69 52988.80 88888.00 2020-09-30 09:33:15.904 274 15658.19 418.79 52988.91 88888.00 2020-09-30 09:33:16.404 274 15658.17 418.94 52989.00 88888.00 2020-09-30 09:33:16.904 274 15658.11 419.09 52989.18 88888.00 2020-09-30 09:33:17.404 274 15658.10 419.24 52989.38 88888.00 2020-09-30 09:33:17.904 274 15658.17 419.29 52989.62 88888.00 2020-09-30 09:33:18.404 274 15658.26 419.35 52989.83 88888.00 2020-09-30 09:33:18.904 274 15658.35 419.38 52990.03 88888.00 2020-09-30 09:33:19.404 274 15658.42 419.46 52990.12 88888.00 2020-09-30 09:33:19.904 274 15658.55 419.56 52990.29 88888.00 2020-09-30 09:33:20.404 274 15658.63 419.63 52990.43 88888.00 2020-09-30 09:33:20.904 274 15658.72 419.67 52990.52 88888.00 2020-09-30 09:33:21.404 274 15658.81 419.67 52990.57 88888.00 2020-09-30 09:33:21.904 274 15658.83 419.64 52990.60 88888.00 2020-09-30 09:33:22.404 274 15658.90 419.64 52990.66 88888.00 2020-09-30 09:33:22.904 274 15658.90 419.60 52990.67 88888.00 2020-09-30 09:33:23.404 274 15658.92 419.54 52990.76 88888.00 2020-09-30 09:33:23.904 274 15658.93 419.53 52990.79 88888.00 2020-09-30 09:33:24.404 274 15658.86 419.48 52990.67 88888.00 2020-09-30 09:33:24.904 274 15658.76 419.43 52990.62 88888.00 2020-09-30 09:33:25.404 274 15658.69 419.37 52990.63 88888.00 2020-09-30 09:33:25.904 274 15658.58 419.34 52990.64 88888.00 2020-09-30 09:33:26.404 274 15658.64 419.29 52990.72 88888.00 2020-09-30 09:33:26.904 274 15658.65 419.31 52990.81 88888.00 2020-09-30 09:33:27.404 274 15658.69 419.36 52990.81 88888.00 2020-09-30 09:33:27.904 274 15658.73 419.36 52990.79 88888.00 2020-09-30 09:33:28.404 274 15658.72 419.31 52990.80 88888.00 2020-09-30 09:33:28.904 274 15658.68 419.35 52990.68 88888.00 2020-09-30 09:33:29.404 274 15658.67 419.41 52990.58 88888.00 2020-09-30 09:33:29.904 274 15658.71 419.38 52990.53 88888.00 2020-09-30 09:33:30.404 274 15658.73 419.37 52990.56 88888.00 2020-09-30 09:33:30.904 274 15658.74 419.36 52990.47 88888.00 2020-09-30 09:33:31.404 274 15658.74 419.33 52990.42 88888.00 2020-09-30 09:33:31.904 274 15658.83 419.30 52990.35 88888.00 2020-09-30 09:33:32.404 274 15658.92 419.33 52990.19 88888.00 2020-09-30 09:33:32.904 274 15659.10 419.43 52990.05 88888.00 2020-09-30 09:33:33.404 274 15659.20 419.46 52989.87 88888.00 2020-09-30 09:33:33.904 274 15659.21 419.46 52989.74 88888.00 2020-09-30 09:33:34.404 274 15659.28 419.52 52989.64 88888.00 2020-09-30 09:33:34.904 274 15659.44 419.55 52989.51 88888.00 2020-09-30 09:33:35.404 274 15659.50 419.65 52989.44 88888.00 2020-09-30 09:33:35.904 274 15659.45 419.72 52989.49 88888.00 2020-09-30 09:33:36.404 274 15659.51 419.82 52989.55 88888.00 2020-09-30 09:33:36.904 274 15659.62 419.95 52989.49 88888.00 2020-09-30 09:33:37.404 274 15659.62 420.11 52989.48 88888.00 2020-09-30 09:33:38.404 274 15659.75 420.25 52989.52 88888.00 2020-09-30 09:33:38.904 274 15659.76 420.29 52989.62 88888.00 2020-09-30 09:33:39.404 274 15659.84 420.38 52989.75 88888.00 2020-09-30 09:33:39.904 274 15660.00 420.45 52989.81 88888.00 2020-09-30 09:33:40.404 274 15660.08 420.47 52989.82 88888.00 2020-09-30 09:33:40.904 274 15660.17 420.49 52989.88 88888.00 2020-09-30 09:33:41.404 274 15660.31 420.51 52989.89 88888.00 2020-09-30 09:33:41.904 274 15660.38 420.50 52989.81 88888.00 2020-09-30 09:33:42.404 274 15660.49 420.50 52989.86 88888.00 2020-09-30 09:33:42.904 274 15660.64 420.55 52989.84 88888.00 2020-09-30 09:33:43.404 274 15660.72 420.55 52989.90 88888.00 2020-09-30 09:33:43.904 274 15660.89 420.54 52989.90 88888.00 2020-09-30 09:33:44.404 274 15660.95 420.51 52989.90 88888.00 2020-09-30 09:33:44.904 274 15661.16 420.49 52989.82 88888.00 2020-09-30 09:33:45.404 274 15661.27 420.48 52989.74 88888.00 2020-09-30 09:33:45.904 274 15661.42 420.45 52989.71 88888.00 2020-09-30 09:33:46.404 274 15661.55 420.37 52989.68 88888.00 2020-09-30 09:33:46.904 274 15661.64 420.30 52989.72 88888.00 2020-09-30 09:33:47.404 274 15661.70 420.30 52989.66 88888.00 2020-09-30 09:33:47.904 274 15661.74 420.25 52989.65 88888.00 2020-09-30 09:33:48.404 274 15661.70 420.16 52989.69 88888.00 2020-09-30 09:33:48.904 274 15661.75 420.17 52989.66 88888.00 2020-09-30 09:33:49.404 274 15661.84 420.19 52989.67 88888.00 2020-09-30 09:33:49.904 274 15661.83 420.21 52989.80 88888.00 2020-09-30 09:33:50.404 274 15661.92 420.23 52989.92 88888.00 2020-09-30 09:33:50.904 274 15661.92 420.30 52990.00 88888.00 2020-09-30 09:33:51.404 274 15661.94 420.36 52990.10 88888.00 2020-09-30 09:33:51.904 274 15661.99 420.39 52990.21 88888.00 2020-09-30 09:33:52.404 274 15661.95 420.39 52990.30 88888.00 2020-09-30 09:33:52.904 274 15661.85 420.41 52990.40 88888.00 2020-09-30 09:33:53.404 274 15661.84 420.40 52990.57 88888.00 2020-09-30 09:33:53.904 274 15661.77 420.34 52990.80 88888.00 2020-09-30 09:33:54.404 274 15661.80 420.28 52990.93 88888.00 2020-09-30 09:33:54.904 274 15661.73 420.23 52991.12 88888.00 2020-09-30 09:33:55.404 274 15661.65 420.16 52991.36 88888.00 2020-09-30 09:33:55.904 274 15661.59 420.12 52991.52 88888.00 2020-09-30 09:33:56.404 274 15661.45 420.03 52991.56 88888.00 2020-09-30 09:33:56.904 274 15661.39 419.96 52991.60 88888.00 2020-09-30 09:33:57.404 274 15661.47 419.94 52991.63 88888.00 2020-09-30 09:33:57.904 274 15661.56 419.96 52991.63 88888.00 2020-09-30 09:33:58.404 274 15661.55 419.97 52991.57 88888.00 2020-09-30 09:33:58.904 274 15661.52 419.97 52991.63 88888.00 2020-09-30 09:33:59.404 274 15661.61 420.00 52991.73 88888.00 2020-09-30 09:33:59.904 274 15661.66 420.04 52991.76 88888.00 2020-09-30 09:34:00.404 274 15661.64 420.05 52991.81 88888.00 2020-09-30 09:34:00.904 274 15661.65 420.08 52991.91 88888.00 2020-09-30 09:34:01.404 274 15661.65 420.08 52991.97 88888.00 2020-09-30 09:34:01.904 274 15661.59 420.05 52991.94 88888.00 2020-09-30 09:34:02.404 274 15661.39 420.09 52991.98 88888.00 2020-09-30 09:34:02.904 274 15661.21 420.11 52992.08 88888.00 2020-09-30 09:34:03.404 274 15661.00 420.11 52992.22 88888.00 2020-09-30 09:34:03.904 274 15660.80 420.08 52992.36 88888.00 2020-09-30 09:34:04.404 274 15660.64 420.06 52992.54 88888.00 2020-09-30 09:34:04.904 274 15660.52 420.06 52992.83 88888.00 2020-09-30 09:34:05.404 274 15660.44 420.12 52992.99 88888.00 2020-09-30 09:34:05.904 274 15660.38 420.14 52993.15 88888.00 2020-09-30 09:34:06.404 274 15660.38 420.14 52993.37 88888.00 2020-09-30 09:34:06.904 274 15660.39 420.06 52993.55 88888.00 2020-09-30 09:34:07.404 274 15660.37 420.05 52993.70 88888.00 2020-09-30 09:34:07.904 274 15660.32 420.03 52993.84 88888.00 2020-09-30 09:34:08.404 274 15660.26 419.98 52994.02 88888.00 2020-09-30 09:34:08.904 274 15660.16 419.96 52994.08 88888.00 2020-09-30 09:34:09.404 274 15660.12 419.98 52994.23 88888.00 2020-09-30 09:34:09.904 274 15659.99 419.94 52994.33 88888.00 2020-09-30 09:34:10.404 274 15659.87 419.94 52994.27 88888.00 2020-09-30 09:34:10.904 274 15659.91 419.97 52994.28 88888.00 2020-09-30 09:34:11.404 274 15659.89 419.98 52994.36 88888.00 2020-09-30 09:34:11.904 274 15659.87 420.07 52994.35 88888.00 2020-09-30 09:34:12.404 274 15660.02 420.15 52994.31 88888.00 2020-09-30 09:34:12.904 274 15660.07 420.26 52994.30 88888.00 2020-09-30 09:34:13.404 274 15660.09 420.37 52994.22 88888.00 2020-09-30 09:34:13.904 274 15660.18 420.42 52994.16 88888.00 2020-09-30 09:34:14.404 274 15660.25 420.43 52994.22 88888.00 2020-09-30 09:34:14.904 274 15660.20 420.42 52994.16 88888.00 2020-09-30 09:34:15.404 274 15660.18 420.39 52994.05 88888.00 2020-09-30 09:34:15.904 274 15660.16 420.38 52993.99 88888.00 2020-09-30 09:34:16.404 274 15660.01 420.40 52993.98 88888.00 2020-09-30 09:34:16.904 274 15659.96 420.45 52993.92 88888.00 2020-09-30 09:34:17.404 274 15659.99 420.50 52993.88 88888.00 2020-09-30 09:34:17.904 274 15660.02 420.56 52993.85 88888.00 2020-09-30 09:34:18.404 274 15659.94 420.56 52993.92 88888.00 2020-09-30 09:34:18.904 274 15659.99 420.60 52993.94 88888.00 2020-09-30 09:34:19.904 274 15660.13 420.85 52994.07 88888.00 2020-09-30 09:34:20.404 274 15660.14 420.92 52994.10 88888.00 2020-09-30 09:34:20.904 274 15660.22 420.99 52994.08 88888.00 2020-09-30 09:34:21.404 274 15660.40 421.03 52994.18 88888.00 2020-09-30 09:34:21.904 274 15660.40 421.08 52994.25 88888.00 2020-09-30 09:34:22.404 274 15660.45 421.16 52994.25 88888.00 2020-09-30 09:34:22.904 274 15660.59 421.21 52994.21 88888.00 2020-09-30 09:34:23.404 274 15660.76 421.27 52994.21 88888.00 2020-09-30 09:34:23.904 274 15660.88 421.30 52994.22 88888.00 2020-09-30 09:34:24.404 274 15661.11 421.38 52994.12 88888.00 2020-09-30 09:34:24.904 274 15661.42 421.44 52994.03 88888.00 2020-09-30 09:34:25.404 274 15661.65 421.47 52993.95 88888.00 2020-09-30 09:34:25.904 274 15661.82 421.52 52993.92 88888.00 2020-09-30 09:34:26.404 274 15662.03 421.61 52993.91 88888.00 2020-09-30 09:34:26.904 274 15662.21 421.66 52993.82 88888.00 2020-09-30 09:34:27.904 274 15662.49 421.79 52993.87 88888.00 2020-09-30 09:34:28.404 274 15662.69 421.83 52993.87 88888.00 2020-09-30 09:34:28.904 274 15662.89 421.86 52993.86 88888.00 2020-09-30 09:34:29.404 274 15663.15 421.88 52993.81 88888.00 2020-09-30 09:34:29.904 274 15663.35 421.92 52993.78 88888.00 2020-09-30 09:34:30.404 274 15663.46 421.99 52993.75 88888.00 2020-09-30 09:34:30.904 274 15663.47 422.07 52993.74 88888.00 2020-09-30 09:34:31.404 274 15663.51 422.09 52993.77 88888.00 2020-09-30 09:34:31.904 274 15663.62 422.09 52993.77 88888.00 2020-09-30 09:34:32.404 274 15663.60 422.11 52993.74 88888.00 2020-09-30 09:34:32.904 274 15663.54 422.18 52993.84 88888.00 2020-09-30 09:34:33.404 274 15663.53 422.24 52994.06 88888.00 2020-09-30 09:34:33.904 274 15663.60 422.29 52994.22 88888.00 2020-09-30 09:34:34.404 274 15663.74 422.36 52994.28 88888.00 2020-09-30 09:34:34.904 274 15663.89 422.44 52994.43 88888.00 2020-09-30 09:34:35.404 274 15663.89 422.47 52994.55 88888.00 2020-09-30 09:34:35.904 274 15663.92 422.46 52994.72 88888.00 2020-09-30 09:34:36.404 274 15663.99 422.48 52994.82 88888.00 2020-09-30 09:34:36.904 274 15664.01 422.49 52994.94 88888.00 2020-09-30 09:34:37.404 274 15664.00 422.51 52995.14 88888.00 2020-09-30 09:34:37.904 274 15664.03 422.58 52995.35 88888.00 2020-09-30 09:34:38.404 274 15664.00 422.68 52995.60 88888.00 2020-09-30 09:34:38.904 274 15664.01 422.73 52995.81 88888.00 2020-09-30 09:34:39.404 274 15663.98 422.87 52995.96 88888.00 2020-09-30 09:34:39.904 274 15663.96 423.00 52996.14 88888.00 2020-09-30 09:34:40.404 274 15663.96 423.09 52996.32 88888.00 2020-09-30 09:34:40.904 274 15663.97 423.15 52996.46 88888.00 2020-09-30 09:34:41.404 274 15663.85 423.20 52996.58 88888.00 2020-09-30 09:34:41.904 274 15663.73 423.28 52996.69 88888.00 2020-09-30 09:34:42.404 274 15663.66 423.28 52996.77 88888.00 2020-09-30 09:34:42.904 274 15663.74 423.25 52996.86 88888.00 2020-09-30 09:34:43.404 274 15663.83 423.18 52997.00 88888.00 2020-09-30 09:34:43.904 274 15663.89 423.13 52997.06 88888.00 2020-09-30 09:34:44.404 274 15663.85 423.04 52997.11 88888.00 2020-09-30 09:34:44.904 274 15663.88 422.93 52997.13 88888.00 2020-09-30 09:34:45.404 274 15663.99 422.88 52997.11 88888.00 2020-09-30 09:34:45.904 274 15664.01 422.82 52997.15 88888.00 2020-09-30 09:34:46.404 274 15663.98 422.74 52997.21 88888.00 2020-09-30 09:34:46.904 274 15663.90 422.73 52997.18 88888.00 2020-09-30 09:34:47.404 274 15663.78 422.73 52997.11 88888.00 2020-09-30 09:34:47.904 274 15663.72 422.74 52997.05 88888.00 2020-09-30 09:34:48.404 274 15663.57 422.72 52997.06 88888.00 2020-09-30 09:34:48.904 274 15663.42 422.74 52997.04 88888.00 2020-09-30 09:34:49.404 274 15663.28 422.73 52996.94 88888.00 2020-09-30 09:34:49.904 274 15663.18 422.71 52996.91 88888.00 2020-09-30 09:34:50.404 274 15663.10 422.68 52997.00 88888.00 2020-09-30 09:34:50.904 274 15662.96 422.71 52997.03 88888.00 2020-09-30 09:34:51.404 274 15662.94 422.73 52997.04 88888.00 2020-09-30 09:34:51.904 274 15662.85 422.72 52997.07 88888.00 2020-09-30 09:34:52.404 274 15662.74 422.66 52997.06 88888.00 2020-09-30 09:34:52.904 274 15662.78 422.62 52997.01 88888.00 2020-09-30 09:34:53.404 274 15662.82 422.61 52996.98 88888.00 2020-09-30 09:34:53.904 274 15662.75 422.59 52996.97 88888.00 2020-09-30 09:34:54.404 274 15662.81 422.58 52997.01 88888.00 2020-09-30 09:34:54.904 274 15662.94 422.56 52996.95 88888.00 2020-09-30 09:34:55.404 274 15662.91 422.51 52996.83 88888.00 2020-09-30 09:34:55.904 274 15662.88 422.50 52996.61 88888.00 2020-09-30 09:34:56.404 274 15662.92 422.47 52996.43 88888.00 2020-09-30 09:34:56.904 274 15662.96 422.40 52996.35 88888.00 2020-09-30 09:34:57.404 274 15662.90 422.37 52996.27 88888.00 2020-09-30 09:34:57.904 274 15662.84 422.29 52996.11 88888.00 2020-09-30 09:34:58.404 274 15662.93 422.23 52996.01 88888.00 2020-09-30 09:34:58.904 274 15663.05 422.22 52996.02 88888.00 2020-09-30 09:34:59.404 274 15663.14 422.24 52995.95 88888.00 2020-09-30 09:34:59.904 274 15663.24 422.28 52995.91 88888.00 2020-09-30 09:35:00.404 274 15663.36 422.33 52995.94 88888.00 2020-09-30 09:35:01.404 274 15663.53 422.37 52995.84 88888.00 2020-09-30 09:35:01.904 274 15663.57 422.38 52995.81 88888.00 2020-09-30 09:35:02.404 274 15663.66 422.32 52995.83 88888.00 2020-09-30 09:35:02.904 274 15663.71 422.29 52995.82 88888.00 2020-09-30 09:35:03.404 274 15663.78 422.25 52995.79 88888.00 2020-09-30 09:35:03.904 274 15663.90 422.19 52995.74 88888.00 2020-09-30 09:35:04.404 274 15663.98 422.21 52995.71 88888.00 2020-09-30 09:35:04.904 274 15663.96 422.21 52995.72 88888.00 2020-09-30 09:35:05.404 274 15663.99 422.21 52995.66 88888.00 2020-09-30 09:35:05.904 274 15664.02 422.22 52995.69 88888.00 2020-09-30 09:35:06.404 274 15664.06 422.20 52995.77 88888.00 2020-09-30 09:35:06.904 274 15664.05 422.20 52995.76 88888.00 2020-09-30 09:35:07.404 274 15664.11 422.28 52995.75 88888.00 2020-09-30 09:35:07.904 274 15664.23 422.32 52995.74 88888.00 2020-09-30 09:35:08.404 274 15664.42 422.38 52995.77 88888.00 2020-09-30 09:35:08.904 274 15664.64 422.41 52995.73 88888.00 2020-09-30 09:35:09.404 274 15664.73 422.35 52995.61 88888.00 2020-09-30 09:35:09.904 274 15664.87 422.30 52995.48 88888.00 2020-09-30 09:35:10.404 274 15664.90 422.22 52995.40 88888.00 2020-09-30 09:35:11.404 274 15664.90 422.14 52995.18 88888.00 2020-09-30 09:35:11.904 274 15665.01 422.14 52995.10 88888.00 2020-09-30 09:35:12.404 274 15665.01 422.19 52994.98 88888.00 2020-09-30 09:35:12.904 274 15664.93 422.21 52994.93 88888.00 2020-09-30 09:35:13.404 274 15664.90 422.20 52994.93 88888.00 2020-09-30 09:35:13.904 274 15664.92 422.19 52994.93 88888.00 2020-09-30 09:35:14.404 274 15664.86 422.21 52994.91 88888.00 2020-09-30 09:35:14.904 274 15664.81 422.24 52994.91 88888.00 2020-09-30 09:35:15.404 274 15664.77 422.27 52995.04 88888.00 2020-09-30 09:35:15.904 274 15664.79 422.27 52995.09 88888.00 2020-09-30 09:35:16.404 274 15664.92 422.29 52995.18 88888.00 2020-09-30 09:35:16.904 274 15664.93 422.30 52995.19 88888.00 2020-09-30 09:35:17.404 274 15664.93 422.33 52995.11 88888.00 2020-09-30 09:35:17.904 274 15664.96 422.36 52995.04 88888.00 2020-09-30 09:35:18.404 274 15665.01 422.37 52994.99 88888.00 2020-09-30 09:35:18.904 274 15665.04 422.39 52994.93 88888.00 2020-09-30 09:35:19.404 274 15664.97 422.36 52994.91 88888.00 2020-09-30 09:35:19.904 274 15664.93 422.25 52994.96 88888.00 2020-09-30 09:35:20.404 274 15665.05 422.29 52995.00 88888.00 2020-09-30 09:35:21.404 274 15665.07 422.33 52994.99 88888.00 2020-09-30 09:35:21.904 274 15665.19 422.41 52995.03 88888.00 2020-09-30 09:35:22.404 274 15665.33 422.46 52995.04 88888.00 2020-09-30 09:35:22.904 274 15665.36 422.47 52995.02 88888.00 2020-09-30 09:35:23.404 274 15665.40 422.47 52995.13 88888.00 2020-09-30 09:35:23.904 274 15665.43 422.47 52995.08 88888.00 2020-09-30 09:35:24.404 274 15665.36 422.47 52995.03 88888.00 2020-09-30 09:35:24.904 274 15665.25 422.44 52995.07 88888.00 2020-09-30 09:35:25.404 274 15665.24 422.40 52995.08 88888.00 2020-09-30 09:35:25.904 274 15665.13 422.33 52995.16 88888.00 2020-09-30 09:35:26.404 274 15664.95 422.24 52995.24 88888.00 2020-09-30 09:35:26.904 274 15664.80 422.21 52995.31 88888.00 2020-09-30 09:35:27.404 274 15664.69 422.18 52995.43 88888.00 2020-09-30 09:35:27.904 274 15664.59 422.10 52995.54 88888.00 2020-09-30 09:35:28.404 274 15664.53 422.05 52995.64 88888.00 2020-09-30 09:35:28.904 274 15664.46 421.99 52995.64 88888.00 2020-09-30 09:35:29.404 274 15664.43 422.03 52995.70 88888.00 2020-09-30 09:35:29.904 274 15664.42 422.16 52995.83 88888.00 2020-09-30 09:35:30.404 274 15664.43 422.28 52995.97 88888.00 2020-09-30 09:35:30.904 274 15664.44 422.31 52996.08 88888.00 2020-09-30 09:35:31.404 274 15664.50 422.33 52996.10 88888.00 2020-09-30 09:35:31.904 274 15664.48 422.28 52996.04 88888.00 2020-09-30 09:35:32.404 274 15664.47 422.25 52995.95 88888.00 2020-09-30 09:35:32.904 274 15664.44 422.21 52995.86 88888.00 2020-09-30 09:35:33.404 274 15664.39 422.16 52995.79 88888.00 2020-09-30 09:35:33.904 274 15664.32 422.16 52995.74 88888.00 2020-09-30 09:35:34.404 274 15664.26 422.15 52995.72 88888.00 2020-09-30 09:35:34.904 274 15664.23 422.15 52995.74 88888.00 2020-09-30 09:35:35.404 274 15664.19 422.16 52995.73 88888.00 2020-09-30 09:35:35.904 274 15664.14 422.20 52995.70 88888.00 2020-09-30 09:35:36.405 274 15664.12 422.22 52995.67 88888.00 2020-09-30 09:35:36.905 274 15664.11 422.28 52995.68 88888.00 2020-09-30 09:35:37.405 274 15664.11 422.38 52995.72 88888.00 2020-09-30 09:35:37.905 274 15664.09 422.50 52995.79 88888.00 2020-09-30 09:35:38.405 274 15664.02 422.61 52995.83 88888.00 2020-09-30 09:35:38.905 274 15664.02 422.70 52995.88 88888.00 2020-09-30 09:35:39.405 274 15664.09 422.80 52995.93 88888.00 2020-09-30 09:35:39.905 274 15664.10 422.97 52996.09 88888.00 2020-09-30 09:35:40.405 274 15664.16 423.14 52996.22 88888.00 2020-09-30 09:35:40.905 274 15664.18 423.28 52996.24 88888.00 2020-09-30 09:35:41.405 274 15664.17 423.31 52996.27 88888.00 2020-09-30 09:35:41.905 274 15664.16 423.34 52996.39 88888.00 2020-09-30 09:35:42.905 274 15664.17 423.37 52996.52 88888.00 2020-09-30 09:35:43.405 274 15664.15 423.37 52996.58 88888.00 2020-09-30 09:35:43.905 274 15664.12 423.34 52996.70 88888.00 2020-09-30 09:35:44.405 274 15664.10 423.37 52996.71 88888.00 2020-09-30 09:35:44.905 274 15664.05 423.45 52996.74 88888.00 2020-09-30 09:35:45.405 274 15663.99 423.45 52996.76 88888.00 2020-09-30 09:35:45.905 274 15663.87 423.45 52996.82 88888.00 2020-09-30 09:35:46.405 274 15663.80 423.43 52996.84 88888.00 2020-09-30 09:35:46.905 274 15663.85 423.42 52996.83 88888.00 2020-09-30 09:35:47.405 274 15663.91 423.40 52996.80 88888.00 2020-09-30 09:35:47.905 274 15663.98 423.37 52996.80 88888.00 2020-09-30 09:35:48.405 274 15663.94 423.36 52996.84 88888.00 2020-09-30 09:35:48.905 274 15663.88 423.34 52996.83 88888.00 2020-09-30 09:35:49.405 274 15663.81 423.34 52996.82 88888.00 2020-09-30 09:35:49.905 274 15663.79 423.36 52996.90 88888.00 2020-09-30 09:35:50.905 274 15663.68 423.35 52997.25 88888.00 2020-09-30 09:35:51.405 274 15663.54 423.35 52997.32 88888.00 2020-09-30 09:35:51.905 274 15663.50 423.35 52997.41 88888.00 2020-09-30 09:35:52.405 274 15663.47 423.25 52997.55 88888.00 2020-09-30 09:35:52.905 274 15663.35 423.19 52997.69 88888.00 2020-09-30 09:35:53.405 274 15663.33 423.24 52997.83 88888.00 2020-09-30 09:35:53.905 274 15663.36 423.26 52997.94 88888.00 2020-09-30 09:35:54.405 274 15663.30 423.35 52998.06 88888.00 2020-09-30 09:35:54.905 274 15663.37 423.45 52998.23 88888.00 2020-09-30 09:35:55.405 274 15663.36 423.58 52998.45 88888.00 2020-09-30 09:35:55.905 274 15663.46 423.68 52998.66 88888.00 2020-09-30 09:35:56.405 274 15663.59 423.75 52998.91 88888.00 2020-09-30 09:35:56.905 274 15663.73 423.78 52999.09 88888.00 2020-09-30 09:35:57.405 274 15663.82 423.77 52999.29 88888.00 2020-09-30 09:35:57.905 274 15663.97 423.74 52999.51 88888.00 2020-09-30 09:35:58.405 274 15664.00 423.72 52999.62 88888.00 2020-09-30 09:35:58.905 274 15664.02 423.69 52999.70 88888.00 2020-09-30 09:35:59.405 274 15664.07 423.61 52999.73 88888.00 2020-09-30 09:35:59.905 274 15664.09 423.52 52999.79 88888.00 2020-09-30 09:36:00.405 274 15664.14 423.49 52999.87 88888.00 2020-09-30 09:36:00.905 274 15664.12 423.54 52999.87 88888.00 2020-09-30 09:36:01.405 274 15664.24 423.61 52999.95 88888.00 2020-09-30 09:36:01.905 274 15664.21 423.61 52999.96 88888.00 2020-09-30 09:36:02.405 274 15664.17 423.60 53000.02 88888.00 2020-09-30 09:36:02.905 274 15664.08 423.53 53000.04 88888.00 2020-09-30 09:36:03.405 274 15663.91 423.46 53000.00 88888.00 2020-09-30 09:36:03.905 274 15663.79 423.43 53000.04 88888.00 2020-09-30 09:36:04.405 274 15663.74 423.43 53000.10 88888.00 2020-09-30 09:36:04.905 274 15663.69 423.40 53000.10 88888.00 2020-09-30 09:36:05.405 274 15663.62 423.32 53000.12 88888.00 2020-09-30 09:36:05.905 274 15663.52 423.22 52999.98 88888.00 2020-09-30 09:36:06.405 274 15663.41 423.08 52999.88 88888.00 2020-09-30 09:36:06.905 274 15663.42 422.97 52999.80 88888.00 2020-09-30 09:36:07.405 274 15663.36 422.87 52999.62 88888.00 2020-09-30 09:36:07.905 274 15663.36 422.74 52999.42 88888.00 2020-09-30 09:36:08.405 274 15663.26 422.65 52999.18 88888.00 2020-09-30 09:36:08.905 274 15663.19 422.58 52999.02 88888.00 2020-09-30 09:36:09.405 274 15663.18 422.58 52998.83 88888.00 2020-09-30 09:36:09.905 274 15663.10 422.56 52998.64 88888.00 2020-09-30 09:36:10.405 274 15663.02 422.58 52998.55 88888.00 2020-09-30 09:36:10.905 274 15662.90 422.64 52998.32 88888.00 2020-09-30 09:36:11.405 274 15662.83 422.68 52998.17 88888.00 2020-09-30 09:36:11.905 274 15662.73 422.75 52998.09 88888.00 2020-09-30 09:36:12.405 274 15662.64 422.80 52998.16 88888.00 2020-09-30 09:36:12.905 274 15662.48 422.83 52998.13 88888.00 2020-09-30 09:36:13.405 274 15662.39 422.84 52998.25 88888.00 2020-09-30 09:36:14.405 274 15662.07 422.83 52998.37 88888.00 2020-09-30 09:36:14.905 274 15661.90 422.76 52998.45 88888.00 2020-09-30 09:36:15.405 274 15661.73 422.71 52998.58 88888.00 2020-09-30 09:36:15.905 274 15661.61 422.66 52998.75 88888.00 2020-09-30 09:36:16.405 274 15661.47 422.64 52998.91 88888.00 2020-09-30 09:36:16.905 274 15661.33 422.66 52999.07 88888.00 2020-09-30 09:36:17.405 274 15661.22 422.65 52999.25 88888.00 2020-09-30 09:36:17.905 274 15661.10 422.62 52999.38 88888.00 2020-09-30 09:36:18.405 274 15660.97 422.59 52999.48 88888.00 2020-09-30 09:36:18.905 274 15660.89 422.50 52999.50 88888.00 2020-09-30 09:36:19.405 274 15660.77 422.45 52999.56 88888.00 2020-09-30 09:36:19.905 274 15660.64 422.42 52999.59 88888.00 2020-09-30 09:36:20.405 274 15660.52 422.42 52999.56 88888.00 2020-09-30 09:36:20.905 274 15660.48 422.47 52999.57 88888.00 2020-09-30 09:36:21.405 274 15660.40 422.55 52999.53 88888.00 2020-09-30 09:36:21.905 274 15660.36 422.67 52999.47 88888.00 2020-09-30 09:36:22.405 274 15660.38 422.79 52999.37 88888.00 2020-09-30 09:36:22.905 274 15660.46 422.90 52999.32 88888.00 2020-09-30 09:36:23.405 274 15660.59 423.02 52999.25 88888.00 2020-09-30 09:36:23.905 274 15660.71 423.08 52999.15 88888.00 2020-09-30 09:36:24.405 274 15660.75 423.10 52999.10 88888.00 2020-09-30 09:36:24.905 274 15660.83 423.09 52999.10 88888.00 2020-09-30 09:36:25.405 274 15660.82 422.96 52999.19 88888.00 2020-09-30 09:36:25.905 274 15660.71 422.85 52999.20 88888.00 2020-09-30 09:36:26.405 274 15660.65 422.73 52999.32 88888.00 2020-09-30 09:36:26.905 274 15660.54 422.59 52999.40 88888.00 2020-09-30 09:36:27.405 274 15660.37 422.50 52999.45 88888.00 2020-09-30 09:36:27.905 274 15660.26 422.32 52999.45 88888.00 2020-09-30 09:36:28.405 274 15660.11 422.16 52999.52 88888.00 2020-09-30 09:36:28.905 274 15660.03 422.04 52999.64 88888.00 2020-09-30 09:36:29.405 274 15659.94 421.89 52999.66 88888.00 2020-09-30 09:36:29.905 274 15659.86 421.80 52999.66 88888.00 2020-09-30 09:36:30.405 274 15659.82 421.64 52999.74 88888.00 2020-09-30 09:36:30.905 274 15659.73 421.61 52999.84 88888.00 2020-09-30 09:36:31.405 274 15659.64 421.53 52999.85 88888.00 2020-09-30 09:36:31.905 274 15659.58 421.47 52999.88 88888.00 2020-09-30 09:36:32.405 274 15659.49 421.47 52999.82 88888.00 2020-09-30 09:36:32.905 274 15659.42 421.53 52999.87 88888.00 2020-09-30 09:36:33.405 274 15659.42 421.49 52999.82 88888.00 2020-09-30 09:36:33.905 274 15659.38 421.44 52999.74 88888.00 2020-09-30 09:36:34.405 274 15659.32 421.38 52999.64 88888.00 2020-09-30 09:36:34.905 274 15659.26 421.33 52999.54 88888.00 2020-09-30 09:36:35.405 274 15659.18 421.21 52999.33 88888.00 2020-09-30 09:36:35.905 274 15659.17 421.07 52999.18 88888.00 2020-09-30 09:36:36.405 274 15659.03 421.04 52999.07 88888.00 2020-09-30 09:36:36.905 274 15658.95 421.04 52998.91 88888.00 2020-09-30 09:36:37.405 274 15658.90 421.07 52998.74 88888.00 2020-09-30 09:36:37.905 274 15658.80 421.04 52998.73 88888.00 2020-09-30 09:36:38.405 274 15658.71 420.98 52998.62 88888.00 2020-09-30 09:36:38.905 274 15658.64 420.99 52998.46 88888.00 2020-09-30 09:36:39.405 274 15658.48 420.90 52998.38 88888.00 2020-09-30 09:36:39.905 274 15658.40 420.84 52998.37 88888.00 2020-09-30 09:36:40.405 274 15658.36 420.81 52998.33 88888.00 2020-09-30 09:36:40.905 274 15658.31 420.81 52998.28 88888.00 2020-09-30 09:36:41.405 274 15658.20 420.75 52998.33 88888.00 2020-09-30 09:36:41.905 274 15658.10 420.78 52998.30 88888.00 2020-09-30 09:36:42.405 274 15658.05 420.83 52998.21 88888.00 2020-09-30 09:36:42.905 274 15658.04 420.91 52998.23 88888.00 2020-09-30 09:36:43.405 274 15658.02 421.09 52998.30 88888.00 2020-09-30 09:36:43.905 274 15658.10 421.26 52998.38 88888.00 2020-09-30 09:36:44.405 274 15658.20 421.37 52998.44 88888.00 2020-09-30 09:36:44.905 274 15658.29 421.50 52998.54 88888.00 2020-09-30 09:36:45.905 274 15658.44 421.55 52998.71 88888.00 2020-09-30 09:36:46.405 274 15658.50 421.54 52998.65 88888.00 2020-09-30 09:36:46.905 274 15658.44 421.51 52998.54 88888.00 2020-09-30 09:36:47.405 274 15658.51 421.43 52998.32 88888.00 2020-09-30 09:36:47.905 274 15658.56 421.35 52998.16 88888.00 2020-09-30 09:36:48.405 274 15658.60 421.23 52997.94 88888.00 2020-09-30 09:36:48.905 274 15658.71 421.15 52997.67 88888.00 2020-09-30 09:36:49.405 274 15658.83 421.08 52997.36 88888.00 2020-09-30 09:36:49.905 274 15658.92 421.07 52997.18 88888.00 2020-09-30 09:36:50.405 274 15659.00 421.08 52996.92 88888.00 2020-09-30 09:36:50.905 274 15659.12 421.08 52996.72 88888.00 2020-09-30 09:36:51.405 274 15659.19 421.03 52996.60 88888.00 2020-09-30 09:36:51.905 274 15659.18 421.02 52996.47 88888.00 2020-09-30 09:36:52.405 274 15659.20 420.99 52996.28 88888.00 2020-09-30 09:36:52.905 274 15659.18 420.95 52996.21 88888.00 2020-09-30 09:36:53.905 274 15659.05 420.90 52996.23 88888.00 2020-09-30 09:36:54.405 274 15659.03 420.90 52996.17 88888.00 2020-09-30 09:36:54.905 274 15658.96 420.90 52996.25 88888.00 2020-09-30 09:36:55.405 274 15658.91 420.90 52996.39 88888.00 2020-09-30 09:36:55.905 274 15658.85 420.94 52996.48 88888.00 2020-09-30 09:36:56.405 274 15658.86 420.95 52996.45 88888.00 2020-09-30 09:36:56.905 274 15658.85 420.94 52996.51 88888.00 2020-09-30 09:36:57.405 274 15658.85 420.93 52996.70 88888.00 2020-09-30 09:36:57.905 274 15658.87 420.94 52996.78 88888.00 2020-09-30 09:36:58.405 274 15658.93 420.92 52996.84 88888.00 2020-09-30 09:36:58.905 274 15658.92 420.86 52996.82 88888.00 2020-09-30 09:36:59.405 274 15658.87 420.83 52996.83 88888.00 2020-09-30 09:36:59.905 274 15658.90 420.85 52996.88 88888.00 2020-09-30 09:37:00.405 274 15658.92 420.88 52996.95 88888.00 2020-09-30 09:37:00.905 274 15658.91 420.83 52996.95 88888.00 2020-09-30 09:37:01.405 274 15658.90 420.78 52997.10 88888.00 2020-09-30 09:37:01.905 274 15658.96 420.74 52997.28 88888.00 2020-09-30 09:37:02.405 274 15659.11 420.71 52997.46 88888.00 2020-09-30 09:37:02.905 274 15659.20 420.69 52997.66 88888.00 2020-09-30 09:37:03.405 274 15659.27 420.63 52997.77 88888.00 2020-09-30 09:37:03.905 274 15659.37 420.63 52998.01 88888.00 2020-09-30 09:37:04.405 274 15659.53 420.65 52998.18 88888.00 2020-09-30 09:37:04.905 274 15659.60 420.71 52998.31 88888.00 2020-09-30 09:37:05.405 274 15659.74 420.80 52998.44 88888.00 2020-09-30 09:37:05.905 274 15659.85 421.01 52998.57 88888.00 2020-09-30 09:37:06.405 274 15659.96 421.17 52998.67 88888.00 2020-09-30 09:37:06.905 274 15660.13 421.42 52998.69 88888.00 2020-09-30 09:37:07.405 274 15660.29 421.61 52998.76 88888.00 2020-09-30 09:37:07.905 274 15660.49 421.71 52998.81 88888.00 2020-09-30 09:37:08.405 274 15660.68 421.88 52998.76 88888.00 2020-09-30 09:37:08.905 274 15660.82 421.97 52998.86 88888.00 2020-09-30 09:37:09.405 274 15660.91 422.02 52998.96 88888.00 2020-09-30 09:37:09.905 274 15660.97 422.03 52999.03 88888.00 2020-09-30 09:37:10.405 274 15661.00 422.02 52999.08 88888.00 2020-09-30 09:37:10.905 274 15661.01 421.93 52999.15 88888.00 2020-09-30 09:37:11.405 274 15661.03 421.87 52999.24 88888.00 2020-09-30 09:37:11.905 274 15661.07 421.81 52999.44 88888.00 2020-09-30 09:37:12.405 274 15661.12 421.77 52999.47 88888.00 2020-09-30 09:37:12.905 274 15661.16 421.69 52999.45 88888.00 2020-09-30 09:37:13.405 274 15661.21 421.64 52999.44 88888.00 2020-09-30 09:37:13.905 274 15661.27 421.62 52999.53 88888.00 2020-09-30 09:37:14.405 274 15661.27 421.53 52999.55 88888.00 2020-09-30 09:37:14.905 274 15661.26 421.50 52999.50 88888.00 2020-09-30 09:37:15.405 274 15661.30 421.45 52999.51 88888.00 2020-09-30 09:37:15.905 274 15661.40 421.42 52999.55 88888.00 2020-09-30 09:37:16.405 274 15661.44 421.33 52999.60 88888.00 2020-09-30 09:37:17.405 274 15661.55 421.17 52999.52 88888.00 2020-09-30 09:37:17.905 274 15661.57 421.10 52999.46 88888.00 2020-09-30 09:37:18.405 274 15661.59 421.10 52999.31 88888.00 2020-09-30 09:37:18.905 274 15661.63 421.07 52999.24 88888.00 2020-09-30 09:37:19.405 274 15661.73 421.14 52999.12 88888.00 2020-09-30 09:37:19.905 274 15661.85 421.19 52999.04 88888.00 2020-09-30 09:37:20.405 274 15661.95 421.24 52998.93 88888.00 2020-09-30 09:37:20.905 274 15662.07 421.25 52998.82 88888.00 2020-09-30 09:37:21.405 274 15662.24 421.25 52998.72 88888.00 2020-09-30 09:37:21.905 274 15662.28 421.29 52998.63 88888.00 2020-09-30 09:37:22.405 274 15662.31 421.32 52998.48 88888.00 2020-09-30 09:37:22.905 274 15662.36 421.33 52998.42 88888.00 2020-09-30 09:37:23.405 274 15662.42 421.29 52998.38 88888.00 2020-09-30 09:37:23.905 274 15662.55 421.30 52998.43 88888.00 2020-09-30 09:37:24.405 274 15662.60 421.33 52998.51 88888.00 2020-09-30 09:37:24.905 274 15662.65 421.29 52998.50 88888.00 2020-09-30 09:37:25.405 274 15662.75 421.25 52998.48 88888.00 2020-09-30 09:37:25.905 274 15662.83 421.26 52998.46 88888.00 2020-09-30 09:37:26.405 274 15662.93 421.27 52998.43 88888.00 2020-09-30 09:37:26.905 274 15662.99 421.26 52998.44 88888.00 2020-09-30 09:37:27.405 274 15663.07 421.30 52998.48 88888.00 2020-09-30 09:37:27.905 274 15663.21 421.34 52998.54 88888.00 2020-09-30 09:37:28.405 274 15663.41 421.47 52998.54 88888.00 2020-09-30 09:37:28.905 274 15663.59 421.67 52998.62 88888.00 2020-09-30 09:37:29.405 274 15663.70 421.81 52998.67 88888.00 2020-09-30 09:37:29.905 274 15663.88 421.90 52998.61 88888.00 2020-09-30 09:37:30.405 274 15663.89 422.01 52998.49 88888.00 2020-09-30 09:37:30.905 274 15664.00 422.03 52998.46 88888.00 2020-09-30 09:37:31.405 274 15664.12 422.01 52998.47 88888.00 2020-09-30 09:37:31.905 274 15664.17 422.05 52998.41 88888.00 2020-09-30 09:37:32.405 274 15664.27 422.10 52998.38 88888.00 2020-09-30 09:37:32.905 274 15664.17 422.10 52998.30 88888.00 2020-09-30 09:37:33.405 274 15664.10 422.10 52998.23 88888.00 2020-09-30 09:37:33.905 274 15664.14 422.16 52998.22 88888.00 2020-09-30 09:37:34.405 274 15664.12 422.21 52998.22 88888.00 2020-09-30 09:37:34.905 274 15664.10 422.23 52998.16 88888.00 2020-09-30 09:37:35.405 274 15664.18 422.25 52998.15 88888.00 2020-09-30 09:37:35.905 274 15664.23 422.31 52998.12 88888.00 2020-09-30 09:37:36.405 274 15664.28 422.42 52998.05 88888.00 2020-09-30 09:37:36.905 274 15664.48 422.54 52998.02 88888.00 2020-09-30 09:37:37.405 274 15664.69 422.63 52998.07 88888.00 2020-09-30 09:37:37.905 274 15664.88 422.66 52998.05 88888.00 2020-09-30 09:37:38.405 274 15664.98 422.66 52997.93 88888.00 2020-09-30 09:37:38.905 274 15665.08 422.70 52997.85 88888.00 2020-09-30 09:37:39.405 274 15665.20 422.66 52997.78 88888.00 2020-09-30 09:37:39.905 274 15665.37 422.64 52997.74 88888.00 2020-09-30 09:37:40.405 274 15665.53 422.59 52997.70 88888.00 2020-09-30 09:37:40.905 274 15665.77 422.49 52997.72 88888.00 2020-09-30 09:37:41.405 274 15665.96 422.47 52997.66 88888.00 2020-09-30 09:37:41.905 274 15666.11 422.47 52997.61 88888.00 2020-09-30 09:37:42.405 274 15666.27 422.50 52997.55 88888.00 2020-09-30 09:37:42.905 274 15666.40 422.55 52997.50 88888.00 2020-09-30 09:37:43.405 274 15666.49 422.61 52997.31 88888.00 2020-09-30 09:37:43.905 274 15666.58 422.61 52997.20 88888.00 2020-09-30 09:37:44.405 274 15666.72 422.63 52997.17 88888.00 2020-09-30 09:37:44.905 274 15666.96 422.62 52997.05 88888.00 2020-09-30 09:37:45.405 274 15667.22 422.58 52996.90 88888.00 2020-09-30 09:37:45.905 274 15667.33 422.63 52996.74 88888.00 2020-09-30 09:37:46.405 274 15667.53 422.68 52996.57 88888.00 2020-09-30 09:37:46.905 274 15667.67 422.67 52996.41 88888.00 2020-09-30 09:37:47.405 274 15667.73 422.66 52996.26 88888.00 2020-09-30 09:37:47.905 274 15667.88 422.62 52996.15 88888.00 2020-09-30 09:37:48.405 274 15667.89 422.54 52996.06 88888.00 2020-09-30 09:37:48.905 274 15668.09 422.47 52996.02 88888.00 2020-09-30 09:37:49.405 274 15668.13 422.37 52995.89 88888.00 2020-09-30 09:37:49.905 274 15668.17 422.28 52995.70 88888.00 2020-09-30 09:37:50.405 274 15668.18 422.22 52995.61 88888.00 2020-09-30 09:37:50.905 274 15668.22 422.21 52995.47 88888.00 2020-09-30 09:37:51.405 274 15668.33 422.18 52995.28 88888.00 2020-09-30 09:37:51.905 274 15668.41 422.12 52995.15 88888.00 2020-09-30 09:37:52.405 274 15668.53 422.10 52995.16 88888.00 2020-09-30 09:37:52.905 274 15668.62 422.16 52995.02 88888.00 2020-09-30 09:37:53.405 274 15668.73 422.24 52994.87 88888.00 2020-09-30 09:37:53.905 274 15668.80 422.37 52994.67 88888.00 2020-09-30 09:37:54.405 274 15668.85 422.46 52994.61 88888.00 2020-09-30 09:37:54.905 274 15668.77 422.57 52994.61 88888.00 2020-09-30 09:37:55.405 274 15668.73 422.70 52994.58 88888.00 2020-09-30 09:37:55.905 274 15668.69 422.79 52994.54 88888.00 2020-09-30 09:37:56.405 274 15668.63 422.83 52994.53 88888.00 2020-09-30 09:37:56.905 274 15668.51 422.84 52994.52 88888.00 2020-09-30 09:37:57.405 274 15668.43 422.83 52994.59 88888.00 2020-09-30 09:37:57.905 274 15668.34 422.89 52994.58 88888.00 2020-09-30 09:37:58.905 274 15668.03 422.79 52994.65 88888.00 2020-09-30 09:37:59.405 274 15667.88 422.79 52994.74 88888.00 2020-09-30 09:37:59.905 274 15667.73 422.78 52994.80 88888.00 2020-09-30 09:38:00.405 274 15667.60 422.78 52994.79 88888.00 2020-09-30 09:38:00.905 274 15667.50 422.80 52994.89 88888.00 2020-09-30 09:38:01.405 274 15667.45 422.80 52995.07 88888.00 2020-09-30 09:38:01.905 274 15667.43 422.80 52995.23 88888.00 2020-09-30 09:38:02.405 274 15667.50 422.79 52995.29 88888.00 2020-09-30 09:38:02.905 274 15667.43 422.88 52995.35 88888.00 2020-09-30 09:38:03.405 274 15667.45 422.91 52995.41 88888.00 2020-09-30 09:38:03.905 274 15667.50 422.94 52995.43 88888.00 2020-09-30 09:38:04.405 274 15667.54 423.05 52995.47 88888.00 2020-09-30 09:38:04.905 274 15667.48 423.10 52995.59 88888.00 2020-09-30 09:38:05.405 274 15667.43 423.17 52995.66 88888.00 2020-09-30 09:38:05.905 274 15667.39 423.24 52995.71 88888.00 2020-09-30 09:38:06.905 274 15667.34 423.30 52995.77 88888.00 2020-09-30 09:38:07.405 274 15667.32 423.28 52995.87 88888.00 2020-09-30 09:38:07.905 274 15667.33 423.27 52996.02 88888.00 2020-09-30 09:38:08.405 274 15667.37 423.24 52996.03 88888.00 2020-09-30 09:38:08.905 274 15667.40 423.22 52996.03 88888.00 2020-09-30 09:38:09.405 274 15667.51 423.25 52996.03 88888.00 2020-09-30 09:38:09.905 274 15667.59 423.30 52995.97 88888.00 2020-09-30 09:38:10.405 274 15667.69 423.34 52995.90 88888.00 2020-09-30 09:38:10.905 274 15667.73 423.40 52995.82 88888.00 2020-09-30 09:38:11.405 274 15667.85 423.49 52995.81 88888.00 2020-09-30 09:38:11.905 274 15667.94 423.65 52995.81 88888.00 2020-09-30 09:38:12.405 274 15667.94 423.82 52995.87 88888.00 2020-09-30 09:38:12.905 274 15667.91 423.96 52996.04 88888.00 2020-09-30 09:38:13.405 274 15667.94 424.06 52996.28 88888.00 2020-09-30 09:38:13.905 274 15668.00 424.14 52996.49 88888.00 2020-09-30 09:38:14.405 274 15668.12 424.19 52996.70 88888.00 2020-09-30 09:38:14.905 274 15668.24 424.20 52996.88 88888.00 2020-09-30 09:38:15.405 274 15668.30 424.19 52996.96 88888.00 2020-09-30 09:38:15.905 274 15668.48 424.18 52997.04 88888.00 2020-09-30 09:38:16.405 274 15668.58 424.21 52997.06 88888.00 2020-09-30 09:38:16.905 274 15668.73 424.22 52997.05 88888.00 2020-09-30 09:38:17.405 274 15668.86 424.25 52997.00 88888.00 2020-09-30 09:38:17.905 274 15669.11 424.29 52996.97 88888.00 2020-09-30 09:38:18.405 274 15669.34 424.36 52996.91 88888.00 2020-09-30 09:38:18.905 274 15669.61 424.45 52996.87 88888.00 2020-09-30 09:38:19.405 274 15669.89 424.51 52996.82 88888.00 2020-09-30 09:38:19.905 274 15670.17 424.56 52996.80 88888.00 2020-09-30 09:38:20.405 274 15670.43 424.67 52996.76 88888.00 2020-09-30 09:38:20.905 274 15670.71 424.79 52996.76 88888.00 2020-09-30 09:38:21.405 274 15670.92 424.87 52996.70 88888.00 2020-09-30 09:38:21.905 274 15671.08 424.91 52996.62 88888.00 2020-09-30 09:38:22.405 274 15671.15 424.97 52996.52 88888.00 2020-09-30 09:38:22.905 274 15671.31 425.04 52996.50 88888.00 2020-09-30 09:38:23.405 274 15671.40 425.12 52996.48 88888.00 2020-09-30 09:38:23.905 274 15671.53 425.17 52996.45 88888.00 2020-09-30 09:38:24.405 274 15671.64 425.17 52996.43 88888.00 2020-09-30 09:38:24.905 274 15671.75 425.21 52996.46 88888.00 2020-09-30 09:38:25.405 274 15671.75 425.15 52996.43 88888.00 2020-09-30 09:38:25.905 274 15671.80 425.06 52996.37 88888.00 2020-09-30 09:38:26.405 274 15671.78 425.00 52996.35 88888.00 2020-09-30 09:38:26.905 274 15671.86 424.95 52996.33 88888.00 2020-09-30 09:38:27.405 274 15671.88 424.92 52996.31 88888.00 2020-09-30 09:38:27.905 274 15671.96 424.87 52996.36 88888.00 2020-09-30 09:38:28.405 274 15672.02 424.84 52996.40 88888.00 2020-09-30 09:38:28.905 274 15671.98 424.81 52996.40 88888.00 2020-09-30 09:38:29.405 274 15672.07 424.79 52996.33 88888.00 2020-09-30 09:38:30.405 274 15672.09 424.78 52996.35 88888.00 2020-09-30 09:38:30.905 274 15672.19 424.74 52996.34 88888.00 2020-09-30 09:38:31.405 274 15672.25 424.79 52996.41 88888.00 2020-09-30 09:38:31.905 274 15672.34 424.81 52996.43 88888.00 2020-09-30 09:38:32.405 274 15672.37 424.84 52996.45 88888.00 2020-09-30 09:38:32.905 274 15672.32 424.82 52996.52 88888.00 2020-09-30 09:38:33.405 274 15672.41 424.84 52996.56 88888.00 2020-09-30 09:38:33.905 274 15672.43 424.92 52996.57 88888.00 2020-09-30 09:38:34.405 274 15672.44 424.97 52996.56 88888.00 2020-09-30 09:38:34.905 274 15672.51 425.00 52996.61 88888.00 2020-09-30 09:38:35.405 274 15672.51 424.99 52996.64 88888.00 2020-09-30 09:38:35.905 274 15672.52 424.96 52996.64 88888.00 2020-09-30 09:38:36.405 274 15672.61 424.97 52996.73 88888.00 2020-09-30 09:38:36.905 274 15672.65 425.01 52996.73 88888.00 2020-09-30 09:38:37.405 274 15672.60 425.05 52996.76 88888.00 2020-09-30 09:38:37.905 274 15672.58 425.04 52996.63 88888.00 2020-09-30 09:38:38.405 274 15672.47 425.05 52996.56 88888.00 2020-09-30 09:38:38.905 274 15672.44 425.07 52996.53 88888.00 2020-09-30 09:38:39.405 274 15672.39 425.08 52996.54 88888.00 2020-09-30 09:38:39.905 274 15672.25 425.08 52996.63 88888.00 2020-09-30 09:38:40.405 274 15672.19 425.13 52996.62 88888.00 2020-09-30 09:38:40.905 274 15672.00 425.09 52996.70 88888.00 2020-09-30 09:38:41.405 274 15671.91 425.10 52996.80 88888.00 2020-09-30 09:38:41.905 274 15671.78 425.15 52996.90 88888.00 2020-09-30 09:38:42.405 274 15671.60 425.15 52996.88 88888.00 2020-09-30 09:38:42.905 274 15671.43 425.16 52996.97 88888.00 2020-09-30 09:38:43.405 274 15671.38 425.15 52997.00 88888.00 2020-09-30 09:38:43.905 274 15671.30 425.13 52997.05 88888.00 2020-09-30 09:38:44.405 274 15671.19 425.08 52997.07 88888.00 2020-09-30 09:38:44.905 274 15671.12 425.06 52997.06 88888.00 2020-09-30 09:38:45.405 274 15671.07 425.01 52997.10 88888.00 2020-09-30 09:38:45.905 274 15670.98 424.92 52997.05 88888.00 2020-09-30 09:38:46.405 274 15670.92 424.84 52996.98 88888.00 2020-09-30 09:38:46.905 274 15670.92 424.80 52996.95 88888.00 2020-09-30 09:38:47.405 274 15670.92 424.75 52996.93 88888.00 2020-09-30 09:38:47.905 274 15670.92 424.64 52996.86 88888.00 2020-09-30 09:38:48.405 274 15670.89 424.53 52996.77 88888.00 2020-09-30 09:38:48.905 274 15670.84 424.49 52996.80 88888.00 2020-09-30 09:38:49.405 274 15670.77 424.51 52996.81 88888.00 2020-09-30 09:38:49.905 274 15670.74 424.52 52996.89 88888.00 2020-09-30 09:38:50.405 274 15670.72 424.52 52996.92 88888.00 2020-09-30 09:38:50.905 274 15670.75 424.55 52996.93 88888.00 2020-09-30 09:38:51.405 274 15670.75 424.58 52997.04 88888.00 2020-09-30 09:38:51.905 274 15670.79 424.61 52997.07 88888.00 2020-09-30 09:38:52.405 274 15670.83 424.72 52997.12 88888.00 2020-09-30 09:38:52.905 274 15670.89 424.78 52997.18 88888.00 2020-09-30 09:38:53.405 274 15670.94 424.75 52997.21 88888.00 2020-09-30 09:38:53.905 274 15671.06 424.75 52997.27 88888.00 2020-09-30 09:38:54.405 274 15671.14 424.72 52997.27 88888.00 2020-09-30 09:38:54.905 274 15671.22 424.70 52997.18 88888.00 2020-09-30 09:38:55.405 274 15671.32 424.67 52997.14 88888.00 2020-09-30 09:38:55.905 274 15671.44 424.61 52997.07 88888.00 2020-09-30 09:38:56.405 274 15671.61 424.60 52997.06 88888.00 2020-09-30 09:38:56.905 274 15671.80 424.62 52997.00 88888.00 2020-09-30 09:38:57.405 274 15671.96 424.60 52997.01 88888.00 2020-09-30 09:38:57.905 274 15672.14 424.58 52997.02 88888.00 2020-09-30 09:38:58.405 274 15672.29 424.62 52997.03 88888.00 2020-09-30 09:38:58.905 274 15672.33 424.64 52997.05 88888.00 2020-09-30 09:38:59.405 274 15672.49 424.65 52996.97 88888.00 2020-09-30 09:38:59.905 274 15672.62 424.67 52996.90 88888.00 2020-09-30 09:39:00.405 274 15672.64 424.63 52996.95 88888.00 2020-09-30 09:39:00.905 274 15672.75 424.60 52997.05 88888.00 2020-09-30 09:39:01.905 274 15672.89 424.55 52997.18 88888.00 2020-09-30 09:39:02.405 274 15672.92 424.54 52997.25 88888.00 2020-09-30 09:39:02.905 274 15672.95 424.48 52997.35 88888.00 2020-09-30 09:39:03.405 274 15672.98 424.48 52997.37 88888.00 2020-09-30 09:39:03.905 274 15673.04 424.46 52997.36 88888.00 2020-09-30 09:39:04.405 274 15673.02 424.41 52997.35 88888.00 2020-09-30 09:39:04.905 274 15673.04 424.45 52997.33 88888.00 2020-09-30 09:39:05.405 274 15673.07 424.48 52997.37 88888.00 2020-09-30 09:39:05.905 274 15673.16 424.52 52997.42 88888.00 2020-09-30 09:39:06.405 274 15673.20 424.58 52997.46 88888.00 2020-09-30 09:39:06.905 274 15673.15 424.62 52997.49 88888.00 2020-09-30 09:39:07.405 274 15673.18 424.60 52997.50 88888.00 2020-09-30 09:39:07.905 274 15673.22 424.65 52997.60 88888.00 2020-09-30 09:39:08.405 274 15673.30 424.71 52997.66 88888.00 2020-09-30 09:39:08.905 274 15673.34 424.79 52997.75 88888.00 2020-09-30 09:39:09.405 274 15673.39 424.90 52997.90 88888.00 2020-09-30 09:39:09.905 274 15673.48 424.89 52998.02 88888.00 2020-09-30 09:39:10.405 274 15673.65 424.91 52998.05 88888.00 2020-09-30 09:39:10.905 274 15673.87 424.93 52998.13 88888.00 2020-09-30 09:39:11.405 274 15673.95 424.90 52998.14 88888.00 2020-09-30 09:39:11.905 274 15674.02 424.89 52998.12 88888.00 2020-09-30 09:39:12.405 274 15674.12 424.88 52998.09 88888.00 2020-09-30 09:39:12.905 274 15674.15 424.88 52998.03 88888.00 2020-09-30 09:39:13.405 274 15674.23 424.83 52998.15 88888.00 2020-09-30 09:39:13.905 274 15674.20 424.81 52998.25 88888.00 2020-09-30 09:39:14.405 274 15674.26 424.82 52998.28 88888.00 2020-09-30 09:39:14.905 274 15674.29 424.87 52998.31 88888.00 2020-09-30 09:39:15.405 274 15674.31 424.87 52998.33 88888.00 2020-09-30 09:39:15.905 274 15674.28 424.90 52998.30 88888.00 2020-09-30 09:39:16.405 274 15674.27 424.96 52998.36 88888.00 2020-09-30 09:39:16.905 274 15674.26 424.93 52998.39 88888.00 2020-09-30 09:39:17.405 274 15674.21 424.93 52998.44 88888.00 2020-09-30 09:39:17.905 274 15674.22 424.92 52998.46 88888.00 2020-09-30 09:39:18.405 274 15674.22 424.89 52998.45 88888.00 2020-09-30 09:39:18.905 274 15674.22 424.87 52998.50 88888.00 2020-09-30 09:39:19.405 274 15674.19 424.87 52998.51 88888.00 2020-09-30 09:39:19.905 274 15674.10 424.87 52998.53 88888.00 2020-09-30 09:39:20.405 274 15673.99 424.86 52998.55 88888.00 2020-09-30 09:39:20.905 274 15673.88 424.77 52998.56 88888.00 2020-09-30 09:39:21.405 274 15673.87 424.77 52998.66 88888.00 2020-09-30 09:39:21.905 274 15673.86 424.80 52998.72 88888.00 2020-09-30 09:39:22.405 274 15673.83 424.80 52998.69 88888.00 2020-09-30 09:39:22.905 274 15673.68 424.78 52998.64 88888.00 2020-09-30 09:39:23.405 274 15673.52 424.77 52998.65 88888.00 2020-09-30 09:39:23.905 274 15673.32 424.78 52998.71 88888.00 2020-09-30 09:39:24.405 274 15673.13 424.74 52998.74 88888.00 2020-09-30 09:39:24.905 274 15673.05 424.70 52998.82 88888.00 2020-09-30 09:39:25.405 274 15672.94 424.69 52998.91 88888.00 2020-09-30 09:39:25.905 274 15672.84 424.64 52998.99 88888.00 2020-09-30 09:39:26.405 274 15672.84 424.65 52998.98 88888.00 2020-09-30 09:39:26.905 274 15672.79 424.65 52998.97 88888.00 2020-09-30 09:39:27.405 274 15672.69 424.70 52998.91 88888.00 2020-09-30 09:39:27.905 274 15672.60 424.67 52998.95 88888.00 2020-09-30 09:39:28.405 274 15672.60 424.70 52998.94 88888.00 2020-09-30 09:39:28.905 274 15672.52 424.69 52998.92 88888.00 2020-09-30 09:39:29.405 274 15672.51 424.70 52998.88 88888.00 2020-09-30 09:39:29.905 274 15672.53 424.72 52998.84 88888.00 2020-09-30 09:39:30.405 274 15672.44 424.75 52998.75 88888.00 2020-09-30 09:39:30.905 274 15672.38 424.71 52998.78 88888.00 2020-09-30 09:39:31.405 274 15672.44 424.67 52998.76 88888.00 2020-09-30 09:39:31.905 274 15672.50 424.66 52998.75 88888.00 2020-09-30 09:39:32.405 274 15672.56 424.70 52998.77 88888.00 2020-09-30 09:39:33.405 274 15672.89 424.81 52998.63 88888.00 2020-09-30 09:39:33.905 274 15672.96 424.83 52998.57 88888.00 2020-09-30 09:39:34.405 274 15673.00 424.82 52998.50 88888.00 2020-09-30 09:39:34.905 274 15672.98 424.81 52998.39 88888.00 2020-09-30 09:39:35.405 274 15672.96 424.79 52998.43 88888.00 2020-09-30 09:39:35.905 274 15673.06 424.75 52998.43 88888.00 2020-09-30 09:39:36.405 274 15673.16 424.72 52998.46 88888.00 2020-09-30 09:39:36.905 274 15673.13 424.70 52998.42 88888.00 2020-09-30 09:39:37.405 274 15673.06 424.66 52998.34 88888.00 2020-09-30 09:39:37.905 274 15673.06 424.60 52998.32 88888.00 2020-09-30 09:39:38.405 274 15673.19 424.58 52998.25 88888.00 2020-09-30 09:39:38.905 274 15673.27 424.57 52998.17 88888.00 2020-09-30 09:39:39.405 274 15673.18 424.53 52998.13 88888.00 2020-09-30 09:39:39.905 274 15673.18 424.52 52998.13 88888.00 2020-09-30 09:39:40.405 274 15673.30 424.52 52998.17 88888.00 2020-09-30 09:39:40.905 274 15673.39 424.52 52998.13 88888.00 2020-09-30 09:39:41.405 274 15673.39 424.52 52998.08 88888.00 2020-09-30 09:39:41.905 274 15673.33 424.48 52998.14 88888.00 2020-09-30 09:39:42.405 274 15673.27 424.44 52998.17 88888.00 2020-09-30 09:39:42.905 274 15673.27 424.43 52998.18 88888.00 2020-09-30 09:39:43.405 274 15673.31 424.48 52998.22 88888.00 2020-09-30 09:39:43.905 274 15673.23 424.49 52998.24 88888.00 2020-09-30 09:39:44.405 274 15673.07 424.48 52998.22 88888.00 2020-09-30 09:39:44.905 274 15673.01 424.44 52998.22 88888.00 2020-09-30 09:39:45.405 274 15673.01 424.43 52998.28 88888.00 2020-09-30 09:39:45.905 274 15673.06 424.43 52998.29 88888.00 2020-09-30 09:39:46.405 274 15673.05 424.44 52998.27 88888.00 2020-09-30 09:39:46.905 274 15673.04 424.46 52998.14 88888.00 2020-09-30 09:39:47.405 274 15673.05 424.49 52998.14 88888.00 2020-09-30 09:39:47.905 274 15673.10 424.53 52998.19 88888.00 2020-09-30 09:39:48.405 274 15673.18 424.55 52998.18 88888.00 2020-09-30 09:39:48.905 274 15673.21 424.66 52998.08 88888.00 2020-09-30 09:39:49.405 274 15673.22 424.75 52997.96 88888.00 2020-09-30 09:39:49.905 274 15673.27 424.80 52997.91 88888.00 2020-09-30 09:39:50.405 274 15673.37 424.87 52997.90 88888.00 2020-09-30 09:39:50.905 274 15673.42 424.93 52997.99 88888.00 2020-09-30 09:39:51.405 274 15673.39 424.93 52997.97 88888.00 2020-09-30 09:39:51.905 274 15673.36 424.92 52998.01 88888.00 2020-09-30 09:39:52.405 274 15673.36 424.97 52998.12 88888.00 2020-09-30 09:39:52.905 274 15673.42 425.01 52998.24 88888.00 2020-09-30 09:39:53.405 274 15673.47 425.07 52998.30 88888.00 2020-09-30 09:39:53.905 274 15673.38 425.12 52998.42 88888.00 2020-09-30 09:39:54.405 274 15673.32 425.15 52998.57 88888.00 2020-09-30 09:39:54.905 274 15673.33 425.25 52998.66 88888.00 2020-09-30 09:39:55.405 274 15673.28 425.27 52998.77 88888.00 2020-09-30 09:39:55.905 274 15673.20 425.32 52998.92 88888.00 2020-09-30 09:39:56.405 274 15673.31 425.35 52999.03 88888.00 2020-09-30 09:39:56.905 274 15673.45 425.36 52999.13 88888.00 2020-09-30 09:39:57.405 274 15673.58 425.41 52999.25 88888.00 2020-09-30 09:39:57.905 274 15673.72 425.57 52999.33 88888.00 2020-09-30 09:39:58.405 274 15673.90 425.66 52999.31 88888.00 2020-09-30 09:39:58.905 274 15674.01 425.82 52999.31 88888.00 2020-09-30 09:39:59.405 274 15674.01 425.99 52999.34 88888.00 2020-09-30 09:39:59.905 274 15674.08 426.07 52999.38 88888.00 2020-09-30 09:40:00.405 274 15674.21 426.14 52999.44 88888.00 2020-09-30 09:40:00.905 274 15674.21 426.24 52999.53 88888.00 2020-09-30 09:40:01.405 274 15674.20 426.25 52999.66 88888.00 2020-09-30 09:40:01.905 274 15674.28 426.27 52999.76 88888.00 2020-09-30 09:40:02.405 274 15674.28 426.24 52999.75 88888.00 2020-09-30 09:40:02.905 274 15674.26 426.19 52999.80 88888.00 2020-09-30 09:40:03.406 274 15674.33 426.14 52999.89 88888.00 2020-09-30 09:40:03.906 274 15674.36 426.09 52999.93 88888.00 2020-09-30 09:40:04.406 274 15674.33 426.02 52999.99 88888.00 2020-09-30 09:40:04.906 274 15674.31 425.94 53000.07 88888.00 2020-09-30 09:40:05.406 274 15674.32 425.87 53000.05 88888.00 2020-09-30 09:40:05.906 274 15674.42 425.87 52999.96 88888.00 2020-09-30 09:40:06.406 274 15674.46 425.86 52999.79 88888.00 2020-09-30 09:40:06.906 274 15674.48 425.82 52999.69 88888.00 2020-09-30 09:40:07.406 274 15674.49 425.78 52999.56 88888.00 2020-09-30 09:40:07.906 274 15674.48 425.76 52999.46 88888.00 2020-09-30 09:40:08.406 274 15674.54 425.75 52999.35 88888.00 2020-09-30 09:40:08.906 274 15674.51 425.73 52999.23 88888.00 2020-09-30 09:40:09.406 274 15674.45 425.70 52999.17 88888.00 2020-09-30 09:40:09.906 274 15674.40 425.60 52999.12 88888.00 2020-09-30 09:40:10.406 274 15674.38 425.52 52998.97 88888.00 2020-09-30 09:40:10.906 274 15674.41 425.44 52998.92 88888.00 2020-09-30 09:40:11.406 274 15674.35 425.36 52998.83 88888.00 2020-09-30 09:40:11.906 274 15674.24 425.25 52998.78 88888.00 2020-09-30 09:40:12.406 274 15674.08 425.21 52998.74 88888.00 2020-09-30 09:40:12.906 274 15673.94 425.13 52998.72 88888.00 2020-09-30 09:40:13.406 274 15673.82 425.09 52998.72 88888.00 2020-09-30 09:40:13.906 274 15673.67 425.08 52998.64 88888.00 2020-09-30 09:40:14.906 274 15673.39 425.06 52998.66 88888.00 2020-09-30 09:40:15.406 274 15673.22 425.01 52998.71 88888.00 2020-09-30 09:40:15.906 274 15673.15 424.98 52998.62 88888.00 2020-09-30 09:40:16.406 274 15673.01 425.04 52998.55 88888.00 2020-09-30 09:40:16.906 274 15672.91 425.04 52998.52 88888.00 2020-09-30 09:40:17.406 274 15672.87 425.05 52998.47 88888.00 2020-09-30 09:40:17.906 274 15672.86 425.04 52998.45 88888.00 2020-09-30 09:40:18.406 274 15672.77 425.00 52998.36 88888.00 2020-09-30 09:40:18.906 274 15672.74 424.96 52998.30 88888.00 2020-09-30 09:40:19.406 274 15672.78 424.97 52998.27 88888.00 2020-09-30 09:40:19.906 274 15672.79 424.92 52998.14 88888.00 2020-09-30 09:40:20.406 274 15672.89 424.90 52998.15 88888.00 2020-09-30 09:40:20.906 274 15673.03 424.95 52998.08 88888.00 2020-09-30 09:40:21.406 274 15673.18 424.96 52997.94 88888.00 2020-09-30 09:40:21.906 274 15673.28 425.00 52997.88 88888.00 2020-09-30 09:40:22.406 274 15673.42 425.04 52997.87 88888.00 2020-09-30 09:40:22.906 274 15673.58 425.06 52997.81 88888.00 2020-09-30 09:40:23.406 274 15673.68 425.05 52997.77 88888.00 2020-09-30 09:40:23.906 274 15673.68 425.03 52997.77 88888.00 2020-09-30 09:40:24.406 274 15673.64 424.98 52997.73 88888.00 2020-09-30 09:40:24.906 274 15673.67 424.89 52997.77 88888.00 2020-09-30 09:40:25.406 274 15673.69 424.78 52997.83 88888.00 2020-09-30 09:40:25.906 274 15673.72 424.70 52997.87 88888.00 2020-09-30 09:40:26.406 274 15673.70 424.69 52997.87 88888.00 2020-09-30 09:40:26.906 274 15673.76 424.67 52997.86 88888.00 2020-09-30 09:40:27.406 274 15673.81 424.67 52997.79 88888.00 2020-09-30 09:40:27.906 274 15673.87 424.72 52997.75 88888.00 2020-09-30 09:40:28.406 274 15673.85 424.74 52997.73 88888.00 2020-09-30 09:40:28.906 274 15673.84 424.77 52997.67 88888.00 2020-09-30 09:40:29.406 274 15673.86 424.77 52997.72 88888.00 2020-09-30 09:40:29.906 274 15673.88 424.79 52997.63 88888.00 2020-09-30 09:40:30.406 274 15673.88 424.80 52997.57 88888.00 2020-09-30 09:40:30.906 274 15673.93 424.77 52997.58 88888.00 2020-09-30 09:40:31.406 274 15674.01 424.75 52997.55 88888.00 2020-09-30 09:40:31.906 274 15674.04 424.78 52997.51 88888.00 2020-09-30 09:40:32.406 274 15674.11 424.74 52997.58 88888.00 2020-09-30 09:40:32.906 274 15674.20 424.77 52997.64 88888.00 2020-09-30 09:40:33.406 274 15674.24 424.75 52997.60 88888.00 2020-09-30 09:40:33.906 274 15674.27 424.77 52997.55 88888.00 2020-09-30 09:40:34.406 274 15674.32 424.79 52997.58 88888.00 2020-09-30 09:40:34.906 274 15674.30 424.79 52997.56 88888.00 2020-09-30 09:40:35.406 274 15674.28 424.77 52997.57 88888.00 2020-09-30 09:40:35.906 274 15674.31 424.75 52997.55 88888.00 2020-09-30 09:40:36.406 274 15674.32 424.75 52997.54 88888.00 2020-09-30 09:40:36.906 274 15674.36 424.77 52997.47 88888.00 2020-09-30 09:40:37.406 274 15674.49 424.78 52997.46 88888.00 2020-09-30 09:40:37.906 274 15674.68 424.78 52997.36 88888.00 2020-09-30 09:40:38.406 274 15674.83 424.79 52997.31 88888.00 2020-09-30 09:40:38.906 274 15674.91 424.86 52997.27 88888.00 2020-09-30 09:40:39.406 274 15674.99 424.93 52997.21 88888.00 2020-09-30 09:40:39.906 274 15675.00 425.03 52997.15 88888.00 2020-09-30 09:40:40.406 274 15674.96 425.10 52997.26 88888.00 2020-09-30 09:40:40.906 274 15674.94 425.18 52997.27 88888.00 2020-09-30 09:40:41.406 274 15674.93 425.24 52997.36 88888.00 2020-09-30 09:40:41.906 274 15674.95 425.27 52997.43 88888.00 2020-09-30 09:40:42.406 274 15674.95 425.33 52997.47 88888.00 2020-09-30 09:40:42.906 274 15674.99 425.39 52997.53 88888.00 2020-09-30 09:40:43.406 274 15674.95 425.46 52997.62 88888.00 2020-09-30 09:40:43.906 274 15674.95 425.49 52997.67 88888.00 2020-09-30 09:40:44.406 274 15674.96 425.44 52997.68 88888.00 2020-09-30 09:40:44.906 274 15675.05 425.39 52997.64 88888.00 2020-09-30 09:40:45.406 274 15675.08 425.38 52997.67 88888.00 2020-09-30 09:40:45.906 274 15675.13 425.38 52997.68 88888.00 2020-09-30 09:40:46.406 274 15675.21 425.35 52997.63 88888.00 2020-09-30 09:40:46.906 274 15675.26 425.36 52997.60 88888.00 2020-09-30 09:40:47.406 274 15675.32 425.35 52997.56 88888.00 2020-09-30 09:40:47.906 274 15675.44 425.33 52997.53 88888.00 2020-09-30 09:40:48.406 274 15675.55 425.32 52997.54 88888.00 2020-09-30 09:40:48.906 274 15675.71 425.34 52997.55 88888.00 2020-09-30 09:40:49.406 274 15675.83 425.32 52997.50 88888.00 2020-09-30 09:40:49.906 274 15675.96 425.26 52997.49 88888.00 2020-09-30 09:40:50.406 274 15676.11 425.20 52997.54 88888.00 2020-09-30 09:40:50.906 274 15676.25 425.12 52997.52 88888.00 2020-09-30 09:40:51.406 274 15676.40 425.10 52997.54 88888.00 2020-09-30 09:40:51.906 274 15676.58 425.15 52997.58 88888.00 2020-09-30 09:40:52.406 274 15676.75 425.15 52997.61 88888.00 2020-09-30 09:40:52.906 274 15676.86 425.18 52997.66 88888.00 2020-09-30 09:40:53.406 274 15676.95 425.16 52997.65 88888.00 2020-09-30 09:40:53.906 274 15677.05 425.21 52997.67 88888.00 2020-09-30 09:40:54.406 274 15677.17 425.25 52997.68 88888.00 2020-09-30 09:40:54.906 274 15677.20 425.26 52997.69 88888.00 2020-09-30 09:40:55.406 274 15677.14 425.22 52997.74 88888.00 2020-09-30 09:40:55.906 274 15677.08 425.24 52997.77 88888.00 2020-09-30 09:40:56.406 274 15677.07 425.26 52997.84 88888.00 2020-09-30 09:40:56.906 274 15677.07 425.20 52997.97 88888.00 2020-09-30 09:40:57.406 274 15677.08 425.15 52998.02 88888.00 2020-09-30 09:40:57.906 274 15677.03 425.13 52998.14 88888.00 2020-09-30 09:40:58.406 274 15677.00 425.12 52998.23 88888.00 2020-09-30 09:40:58.906 274 15677.02 425.15 52998.21 88888.00 2020-09-30 09:40:59.406 274 15677.09 425.14 52998.28 88888.00 2020-09-30 09:40:59.906 274 15677.14 425.15 52998.39 88888.00 2020-09-30 09:41:00.406 274 15677.17 425.22 52998.44 88888.00 2020-09-30 09:41:00.906 274 15677.29 425.31 52998.53 88888.00 2020-09-30 09:41:01.406 274 15677.53 425.33 52998.55 88888.00 2020-09-30 09:41:01.906 274 15677.63 425.35 52998.55 88888.00 2020-09-30 09:41:02.406 274 15677.68 425.38 52998.64 88888.00 2020-09-30 09:41:02.906 274 15677.86 425.43 52998.69 88888.00 2020-09-30 09:41:03.406 274 15677.97 425.47 52998.76 88888.00 2020-09-30 09:41:03.906 274 15678.07 425.51 52998.86 88888.00 2020-09-30 09:41:04.406 274 15678.16 425.55 52998.97 88888.00 2020-09-30 09:41:04.906 274 15678.17 425.55 52999.02 88888.00 2020-09-30 09:41:05.406 274 15678.20 425.55 52999.03 88888.00 2020-09-30 09:41:05.906 274 15678.25 425.58 52999.09 88888.00 2020-09-30 09:41:06.406 274 15678.30 425.61 52999.06 88888.00 2020-09-30 09:41:06.906 274 15678.31 425.62 52999.09 88888.00 2020-09-30 09:41:07.406 274 15678.29 425.68 52999.11 88888.00 2020-09-30 09:41:07.906 274 15678.28 425.70 52999.08 88888.00 2020-09-30 09:41:08.406 274 15678.19 425.74 52999.15 88888.00 2020-09-30 09:41:08.906 274 15678.19 425.82 52999.15 88888.00 2020-09-30 09:41:09.406 274 15678.29 425.88 52999.11 88888.00 2020-09-30 09:41:09.906 274 15678.33 425.98 52999.00 88888.00 2020-09-30 09:41:10.406 274 15678.31 426.08 52998.94 88888.00 2020-09-30 09:41:10.906 274 15678.39 426.14 52998.93 88888.00 2020-09-30 09:41:11.406 274 15678.52 426.19 52998.96 88888.00 2020-09-30 09:41:11.906 274 15678.56 426.29 52999.03 88888.00 2020-09-30 09:41:12.406 274 15678.65 426.35 52999.04 88888.00 2020-09-30 09:41:12.906 274 15678.83 426.35 52999.06 88888.00 2020-09-30 09:41:13.406 274 15678.98 426.38 52999.09 88888.00 2020-09-30 09:41:13.906 274 15679.11 426.36 52999.10 88888.00 2020-09-30 09:41:14.406 274 15679.31 426.34 52999.10 88888.00 2020-09-30 09:41:14.906 274 15679.47 426.31 52999.00 88888.00 2020-09-30 09:41:15.406 274 15679.58 426.24 52998.98 88888.00 2020-09-30 09:41:15.906 274 15679.76 426.18 52998.97 88888.00 2020-09-30 09:41:16.406 274 15679.91 426.13 52998.89 88888.00 2020-09-30 09:41:16.906 274 15680.03 426.07 52998.79 88888.00 2020-09-30 09:41:17.406 274 15680.09 426.01 52998.64 88888.00 2020-09-30 09:41:17.906 274 15680.16 425.99 52998.50 88888.00 2020-09-30 09:41:18.406 274 15680.18 425.96 52998.36 88888.00 2020-09-30 09:41:18.906 274 15680.18 425.93 52998.25 88888.00 2020-09-30 09:41:19.406 274 15680.23 425.95 52998.26 88888.00 2020-09-30 09:41:19.906 274 15680.24 426.00 52998.22 88888.00 2020-09-30 09:41:20.406 274 15680.24 426.04 52998.08 88888.00 2020-09-30 09:41:20.906 274 15680.14 426.05 52998.05 88888.00 2020-09-30 09:41:21.406 274 15680.12 426.10 52998.05 88888.00 2020-09-30 09:41:21.906 274 15679.99 426.07 52998.06 88888.00 2020-09-30 09:41:22.406 274 15679.89 426.04 52998.12 88888.00 2020-09-30 09:41:22.906 274 15679.78 426.02 52998.18 88888.00 2020-09-30 09:41:23.406 274 15679.70 426.01 52998.16 88888.00 2020-09-30 09:41:23.906 274 15679.61 425.98 52998.28 88888.00 2020-09-30 09:41:24.406 274 15679.58 425.92 52998.35 88888.00 2020-09-30 09:41:24.906 274 15679.60 425.86 52998.29 88888.00 2020-09-30 09:41:25.406 274 15679.57 425.86 52998.26 88888.00 2020-09-30 09:41:25.906 274 15679.55 425.87 52998.31 88888.00 2020-09-30 09:41:26.406 274 15679.64 425.86 52998.28 88888.00 2020-09-30 09:41:26.906 274 15679.67 425.87 52998.15 88888.00 2020-09-30 09:41:27.906 274 15679.75 425.91 52998.07 88888.00 2020-09-30 09:41:28.406 274 15679.82 425.90 52998.06 88888.00 2020-09-30 09:41:28.906 274 15679.84 425.85 52998.02 88888.00 2020-09-30 09:41:29.406 274 15679.92 425.82 52998.05 88888.00 2020-09-30 09:41:29.906 274 15679.98 425.83 52998.02 88888.00 2020-09-30 09:41:30.406 274 15680.20 425.86 52997.97 88888.00 2020-09-30 09:41:30.906 274 15680.37 425.91 52997.82 88888.00 2020-09-30 09:41:31.406 274 15680.52 425.93 52997.72 88888.00 2020-09-30 09:41:31.906 274 15680.73 425.98 52997.64 88888.00 2020-09-30 09:41:32.406 274 15680.91 425.96 52997.57 88888.00 2020-09-30 09:41:32.906 274 15680.93 425.93 52997.60 88888.00 2020-09-30 09:41:33.406 274 15681.06 425.92 52997.66 88888.00 2020-09-30 09:41:33.906 274 15681.16 425.93 52997.50 88888.00 2020-09-30 09:41:34.406 274 15681.17 425.95 52997.47 88888.00 2020-09-30 09:41:34.906 274 15681.27 425.99 52997.46 88888.00 2020-09-30 09:41:35.406 274 15681.23 426.01 52997.41 88888.00 2020-09-30 09:41:35.906 274 15681.28 426.09 52997.45 88888.00 2020-09-30 09:41:36.406 274 15681.28 426.16 52997.50 88888.00 2020-09-30 09:41:36.906 274 15681.23 426.19 52997.63 88888.00 2020-09-30 09:41:37.906 274 15681.20 426.25 52997.79 88888.00 2020-09-30 09:41:38.406 274 15681.15 426.27 52997.88 88888.00 2020-09-30 09:41:38.906 274 15681.07 426.28 52997.94 88888.00 2020-09-30 09:41:39.406 274 15680.93 426.29 52998.13 88888.00 2020-09-30 09:41:39.906 274 15680.86 426.27 52998.27 88888.00 2020-09-30 09:41:40.406 274 15680.71 426.30 52998.37 88888.00 2020-09-30 09:41:40.906 274 15680.63 426.30 52998.52 88888.00 2020-09-30 09:41:41.406 274 15680.54 426.21 52998.62 88888.00 2020-09-30 09:41:41.906 274 15680.51 426.17 52998.73 88888.00 2020-09-30 09:41:42.406 274 15680.46 426.12 52998.94 88888.00 2020-09-30 09:41:42.906 274 15680.47 426.08 52999.14 88888.00 2020-09-30 09:41:43.406 274 15680.51 426.09 52999.29 88888.00 2020-09-30 09:41:43.906 274 15680.54 426.11 52999.45 88888.00 2020-09-30 09:41:44.406 274 15680.65 426.09 52999.52 88888.00 2020-09-30 09:41:44.906 274 15680.78 426.02 52999.56 88888.00 2020-09-30 09:41:45.406 274 15680.83 426.03 52999.52 88888.00 2020-09-30 09:41:45.906 274 15680.88 426.02 52999.60 88888.00 2020-09-30 09:41:46.406 274 15680.89 426.09 52999.63 88888.00 2020-09-30 09:41:46.906 274 15680.89 426.12 52999.57 88888.00 2020-09-30 09:41:47.406 274 15680.98 426.12 52999.55 88888.00 2020-09-30 09:41:47.906 274 15680.99 426.14 52999.68 88888.00 2020-09-30 09:41:48.406 274 15681.07 426.10 52999.71 88888.00 2020-09-30 09:41:48.906 274 15681.02 426.04 52999.73 88888.00 2020-09-30 09:41:49.406 274 15680.99 426.00 52999.79 88888.00 2020-09-30 09:41:49.906 274 15680.99 425.95 52999.79 88888.00 2020-09-30 09:41:50.406 274 15680.93 425.98 52999.79 88888.00 2020-09-30 09:41:50.906 274 15680.91 425.95 52999.80 88888.00 2020-09-30 09:41:51.406 274 15680.98 425.93 52999.86 88888.00 2020-09-30 09:41:51.906 274 15680.95 425.90 52999.88 88888.00 2020-09-30 09:41:52.406 274 15681.00 425.86 52999.87 88888.00 2020-09-30 09:41:52.906 274 15681.02 425.82 52999.87 88888.00 2020-09-30 09:41:53.406 274 15681.10 425.79 52999.92 88888.00 2020-09-30 09:41:53.906 274 15681.16 425.81 52999.89 88888.00 2020-09-30 09:41:54.406 274 15681.14 425.79 52999.87 88888.00 2020-09-30 09:41:54.906 274 15681.11 425.78 52999.86 88888.00 2020-09-30 09:41:55.406 274 15681.07 425.81 52999.77 88888.00 2020-09-30 09:41:55.906 274 15681.01 425.86 52999.74 88888.00 2020-09-30 09:41:56.406 274 15680.99 425.88 52999.74 88888.00 2020-09-30 09:41:56.906 274 15680.98 425.88 52999.79 88888.00 2020-09-30 09:41:57.406 274 15680.92 425.91 52999.78 88888.00 2020-09-30 09:41:57.906 274 15680.89 425.96 52999.74 88888.00 2020-09-30 09:41:58.406 274 15680.89 426.10 52999.75 88888.00 2020-09-30 09:41:58.906 274 15680.98 426.27 52999.73 88888.00 2020-09-30 09:41:59.406 274 15681.04 426.41 52999.71 88888.00 2020-09-30 09:41:59.906 274 15681.14 426.47 52999.73 88888.00 2020-09-30 09:42:00.406 274 15681.28 426.59 52999.76 88888.00 2020-09-30 09:42:00.906 274 15681.39 426.69 52999.77 88888.00 2020-09-30 09:42:01.406 274 15681.54 426.73 52999.72 88888.00 2020-09-30 09:42:01.906 274 15681.59 426.82 52999.77 88888.00 2020-09-30 09:42:02.406 274 15681.60 426.95 52999.83 88888.00 2020-09-30 09:42:02.906 274 15681.62 427.03 52999.88 88888.00 2020-09-30 09:42:03.406 274 15681.60 427.07 52999.89 88888.00 2020-09-30 09:42:03.906 274 15681.61 427.11 52999.90 88888.00 2020-09-30 09:42:04.406 274 15681.57 427.14 52999.90 88888.00 2020-09-30 09:42:04.906 274 15681.61 427.23 52999.85 88888.00 2020-09-30 09:42:05.406 274 15681.65 427.32 52999.86 88888.00 2020-09-30 09:42:05.906 274 15681.59 427.35 52999.78 88888.00 2020-09-30 09:42:06.406 274 15681.57 427.40 52999.65 88888.00 2020-09-30 09:42:06.906 274 15681.53 427.47 52999.60 88888.00 2020-09-30 09:42:07.406 274 15681.52 427.54 52999.59 88888.00 2020-09-30 09:42:07.906 274 15681.45 427.59 52999.63 88888.00 2020-09-30 09:42:08.406 274 15681.44 427.64 52999.52 88888.00 2020-09-30 09:42:09.406 274 15681.33 427.75 52999.43 88888.00 2020-09-30 09:42:09.906 274 15681.21 427.76 52999.39 88888.00 2020-09-30 09:42:10.406 274 15681.14 427.83 52999.37 88888.00 2020-09-30 09:42:10.906 274 15681.04 427.86 52999.38 88888.00 2020-09-30 09:42:11.406 274 15680.91 427.82 52999.40 88888.00 2020-09-30 09:42:11.906 274 15680.87 427.83 52999.44 88888.00 2020-09-30 09:42:12.406 274 15680.77 427.84 52999.54 88888.00 2020-09-30 09:42:12.906 274 15680.78 427.86 52999.65 88888.00 2020-09-30 09:42:13.406 274 15680.79 427.89 52999.71 88888.00 2020-09-30 09:42:13.906 274 15680.87 427.91 52999.75 88888.00 2020-09-30 09:42:14.406 274 15680.98 427.98 52999.78 88888.00 2020-09-30 09:42:14.906 274 15681.05 428.02 52999.80 88888.00 2020-09-30 09:42:15.406 274 15681.12 428.08 52999.76 88888.00 2020-09-30 09:42:15.906 274 15681.18 428.09 52999.74 88888.00 2020-09-30 09:42:16.406 274 15681.19 428.07 52999.73 88888.00 2020-09-30 09:42:16.906 274 15681.23 428.10 52999.73 88888.00 2020-09-30 09:42:17.406 274 15681.20 428.07 52999.72 88888.00 2020-09-30 09:42:17.906 274 15681.24 428.02 52999.75 88888.00 2020-09-30 09:42:18.406 274 15681.32 427.95 52999.71 88888.00 2020-09-30 09:42:19.406 274 15681.43 427.81 52999.72 88888.00 2020-09-30 09:42:19.906 274 15681.45 427.76 52999.67 88888.00 2020-09-30 09:42:20.406 274 15681.48 427.68 52999.64 88888.00 2020-09-30 09:42:20.906 274 15681.43 427.59 52999.54 88888.00 2020-09-30 09:42:21.406 274 15681.42 427.49 52999.47 88888.00 2020-09-30 09:42:21.906 274 15681.38 427.40 52999.39 88888.00 2020-09-30 09:42:22.406 274 15681.39 427.35 52999.28 88888.00 2020-09-30 09:42:22.906 274 15681.33 427.25 52999.28 88888.00 2020-09-30 09:42:23.406 274 15681.30 427.22 52999.30 88888.00 2020-09-30 09:42:23.906 274 15681.20 427.21 52999.28 88888.00 2020-09-30 09:42:24.406 274 15681.14 427.21 52999.26 88888.00 2020-09-30 09:42:24.906 274 15681.01 427.17 52999.25 88888.00 2020-09-30 09:42:25.406 274 15680.92 427.16 52999.20 88888.00 2020-09-30 09:42:25.906 274 15680.79 427.16 52999.23 88888.00 2020-09-30 09:42:26.406 274 15680.69 427.14 52999.26 88888.00 2020-09-30 09:42:26.906 274 15680.55 427.14 52999.25 88888.00 2020-09-30 09:42:27.406 274 15680.46 427.08 52999.29 88888.00 2020-09-30 09:42:27.906 274 15680.34 427.06 52999.30 88888.00 2020-09-30 09:42:28.406 274 15680.25 427.04 52999.32 88888.00 2020-09-30 09:42:28.906 274 15680.20 427.02 52999.31 88888.00 2020-09-30 09:42:29.406 274 15680.21 427.00 52999.24 88888.00 2020-09-30 09:42:29.906 274 15680.32 427.04 52999.16 88888.00 2020-09-30 09:42:30.406 274 15680.41 427.05 52999.13 88888.00 2020-09-30 09:42:30.906 274 15680.55 427.08 52999.11 88888.00 2020-09-30 09:42:31.406 274 15680.65 427.14 52998.94 88888.00 2020-09-30 09:42:31.906 274 15680.70 427.19 52998.92 88888.00 2020-09-30 09:42:32.406 274 15680.72 427.17 52998.90 88888.00 2020-09-30 09:42:32.906 274 15680.69 427.17 52998.86 88888.00 2020-09-30 09:42:33.406 274 15680.71 427.16 52998.88 88888.00 2020-09-30 09:42:33.906 274 15680.62 427.12 52998.91 88888.00 2020-09-30 09:42:34.406 274 15680.51 427.11 52998.85 88888.00 2020-09-30 09:42:34.906 274 15680.36 427.06 52998.77 88888.00 2020-09-30 09:42:35.406 274 15680.32 426.99 52998.76 88888.00 2020-09-30 09:42:35.906 274 15680.16 426.93 52998.84 88888.00 2020-09-30 09:42:36.406 274 15680.06 426.88 52998.88 88888.00 2020-09-30 09:42:36.906 274 15680.03 426.85 52998.85 88888.00 2020-09-30 09:42:37.406 274 15679.90 426.77 52998.86 88888.00 2020-09-30 09:42:37.906 274 15679.87 426.73 52998.83 88888.00 2020-09-30 09:42:38.406 274 15679.82 426.68 52998.81 88888.00 2020-09-30 09:42:38.906 274 15679.83 426.60 52998.76 88888.00 2020-09-30 09:42:39.406 274 15679.82 426.56 52998.79 88888.00 2020-09-30 09:42:39.906 274 15679.74 426.60 52998.70 88888.00 2020-09-30 09:42:40.406 274 15679.78 426.60 52998.63 88888.00 2020-09-30 09:42:40.906 274 15679.71 426.57 52998.55 88888.00 2020-09-30 09:42:41.406 274 15679.70 426.59 52998.35 88888.00 2020-09-30 09:42:41.906 274 15679.66 426.51 52998.25 88888.00 2020-09-30 09:42:42.406 274 15679.56 426.45 52998.25 88888.00 2020-09-30 09:42:42.906 274 15679.58 426.41 52998.24 88888.00 2020-09-30 09:42:43.406 274 15679.56 426.39 52998.19 88888.00 2020-09-30 09:42:43.906 274 15679.64 426.37 52998.16 88888.00 2020-09-30 09:42:44.406 274 15679.71 426.34 52998.11 88888.00 2020-09-30 09:42:44.906 274 15679.72 426.33 52998.05 88888.00 2020-09-30 09:42:45.406 274 15679.79 426.34 52997.95 88888.00 2020-09-30 09:42:45.906 274 15679.82 426.27 52997.83 88888.00 2020-09-30 09:42:46.406 274 15679.83 426.14 52997.72 88888.00 2020-09-30 09:42:46.906 274 15679.82 426.12 52997.57 88888.00 2020-09-30 09:42:47.406 274 15679.88 426.14 52997.48 88888.00 2020-09-30 09:42:47.906 274 15679.83 426.13 52997.47 88888.00 2020-09-30 09:42:48.406 274 15679.89 426.09 52997.42 88888.00 2020-09-30 09:42:48.906 274 15679.89 426.07 52997.32 88888.00 2020-09-30 09:42:49.406 274 15679.94 426.03 52997.26 88888.00 2020-09-30 09:42:49.906 274 15679.97 426.03 52997.18 88888.00 2020-09-30 09:42:50.406 274 15680.09 426.03 52997.10 88888.00 2020-09-30 09:42:50.906 274 15680.23 425.99 52997.06 88888.00 2020-09-30 09:42:51.406 274 15680.50 425.94 52996.89 88888.00 2020-09-30 09:42:51.906 274 15680.62 425.90 52996.87 88888.00 2020-09-30 09:42:52.406 274 15680.89 425.85 52996.80 88888.00 2020-09-30 09:42:52.906 274 15681.06 425.87 52996.58 88888.00 2020-09-30 09:42:53.406 274 15681.26 425.94 52996.48 88888.00 2020-09-30 09:42:53.906 274 15681.29 425.96 52996.45 88888.00 2020-09-30 09:42:54.406 274 15681.44 425.95 52996.34 88888.00 2020-09-30 09:42:54.906 274 15681.37 425.99 52996.39 88888.00 2020-09-30 09:42:55.406 274 15681.43 425.96 52996.32 88888.00 2020-09-30 09:42:55.906 274 15681.53 425.99 52996.32 88888.00 2020-09-30 09:42:56.406 274 15681.35 425.96 52996.39 88888.00 2020-09-30 09:42:56.906 274 15681.47 425.93 52996.40 88888.00 2020-09-30 09:42:57.406 274 15681.43 425.92 52996.46 88888.00 2020-09-30 09:42:57.906 274 15681.59 425.86 52996.43 88888.00 2020-09-30 09:42:58.406 274 15681.83 425.83 52996.48 88888.00 2020-09-30 09:42:58.906 274 15681.80 425.86 52996.49 88888.00 2020-09-30 09:42:59.406 274 15682.02 425.83 52996.48 88888.00 2020-09-30 09:42:59.906 274 15682.10 425.79 52996.48 88888.00 2020-09-30 09:43:00.906 274 15682.14 425.81 52996.33 88888.00 2020-09-30 09:43:01.406 274 15682.11 425.78 52996.43 88888.00 2020-09-30 09:43:01.906 274 15681.93 425.81 52996.45 88888.00 2020-09-30 09:43:02.406 274 15682.01 425.79 52996.43 88888.00 2020-09-30 09:43:02.906 274 15681.99 425.87 52996.51 88888.00 2020-09-30 09:43:03.406 274 15681.89 425.96 52996.61 88888.00 2020-09-30 09:43:03.906 274 15682.10 426.10 52996.65 88888.00 2020-09-30 09:43:04.406 274 15682.26 426.24 52996.83 88888.00 2020-09-30 09:43:04.906 274 15682.34 426.31 52996.95 88888.00 2020-09-30 09:43:05.406 274 15682.58 426.34 52997.04 88888.00 2020-09-30 09:43:05.906 274 15682.56 426.36 52997.22 88888.00 2020-09-30 09:43:06.406 274 15682.53 426.33 52997.33 88888.00 2020-09-30 09:43:06.906 274 15682.63 426.31 52997.41 88888.00 2020-09-30 09:43:07.406 274 15682.51 426.28 52997.42 88888.00 2020-09-30 09:43:07.906 274 15682.56 426.25 52997.42 88888.00 2020-09-30 09:43:08.906 274 15682.50 426.19 52997.54 88888.00 2020-09-30 09:43:09.406 274 15682.52 426.18 52997.60 88888.00 2020-09-30 09:43:09.906 274 15682.43 426.16 52997.65 88888.00 2020-09-30 09:43:10.406 274 15682.43 426.20 52997.67 88888.00 2020-09-30 09:43:10.906 274 15682.35 426.24 52997.77 88888.00 2020-09-30 09:43:11.406 274 15682.43 426.20 52997.91 88888.00 2020-09-30 09:43:11.906 274 15682.33 426.16 52998.06 88888.00 2020-09-30 09:43:12.406 274 15682.32 426.16 52998.15 88888.00 2020-09-30 09:43:12.906 274 15682.19 426.16 52998.24 88888.00 2020-09-30 09:43:13.406 274 15682.18 426.13 52998.38 88888.00 2020-09-30 09:43:13.906 274 15682.27 426.08 52998.43 88888.00 2020-09-30 09:43:14.406 274 15682.25 426.04 52998.53 88888.00 2020-09-30 09:43:14.906 274 15682.28 426.04 52998.62 88888.00 2020-09-30 09:43:15.406 274 15682.22 426.05 52998.64 88888.00 2020-09-30 09:43:15.906 274 15682.16 426.02 52998.64 88888.00 2020-09-30 09:43:16.406 274 15682.13 425.99 52998.70 88888.00 2020-09-30 09:43:16.906 274 15682.07 425.98 52998.85 88888.00 2020-09-30 09:43:17.406 274 15682.01 425.94 52998.95 88888.00 2020-09-30 09:43:17.906 274 15681.92 425.92 52999.03 88888.00 2020-09-30 09:43:18.406 274 15681.91 425.85 52999.12 88888.00 2020-09-30 09:43:18.906 274 15681.92 425.79 52999.24 88888.00 2020-09-30 09:43:19.406 274 15681.95 425.78 52999.32 88888.00 2020-09-30 09:43:19.906 274 15681.96 425.73 52999.37 88888.00 2020-09-30 09:43:20.406 274 15681.98 425.74 52999.46 88888.00 2020-09-30 09:43:20.906 274 15681.98 425.78 52999.51 88888.00 2020-09-30 09:43:21.406 274 15681.97 425.83 52999.62 88888.00 2020-09-30 09:43:21.906 274 15681.99 425.84 52999.66 88888.00 2020-09-30 09:43:22.406 274 15681.99 425.86 52999.69 88888.00 2020-09-30 09:43:22.906 274 15682.02 425.86 52999.80 88888.00 2020-09-30 09:43:23.406 274 15682.07 425.84 52999.96 88888.00 2020-09-30 09:43:23.906 274 15682.09 425.82 53000.08 88888.00 2020-09-30 09:43:24.406 274 15682.08 425.79 53000.09 88888.00 2020-09-30 09:43:24.906 274 15682.13 425.76 53000.09 88888.00 2020-09-30 09:43:25.406 274 15682.10 425.73 53000.10 88888.00 2020-09-30 09:43:25.906 274 15682.06 425.75 53000.15 88888.00 2020-09-30 09:43:26.406 274 15682.06 425.75 53000.30 88888.00 2020-09-30 09:43:26.906 274 15682.04 425.77 53000.40 88888.00 2020-09-30 09:43:27.406 274 15681.96 425.88 53000.53 88888.00 2020-09-30 09:43:27.906 274 15681.89 425.93 53000.58 88888.00 2020-09-30 09:43:28.406 274 15681.74 425.91 53000.65 88888.00 2020-09-30 09:43:28.906 274 15681.61 425.92 53000.70 88888.00 2020-09-30 09:43:29.406 274 15681.47 425.94 53000.74 88888.00 2020-09-30 09:43:29.906 274 15681.32 425.99 53000.79 88888.00 2020-09-30 09:43:30.406 274 15681.23 425.98 53000.91 88888.00 2020-09-30 09:43:30.906 274 15681.16 425.96 53001.09 88888.00 2020-09-30 09:43:31.406 274 15681.11 425.95 53001.24 88888.00 2020-09-30 09:43:32.406 274 15681.11 425.91 53001.34 88888.00 2020-09-30 09:43:32.906 274 15681.12 425.94 53001.55 88888.00 2020-09-30 09:43:33.406 274 15681.17 425.98 53001.55 88888.00 2020-09-30 09:43:33.906 274 15681.23 426.00 53001.53 88888.00 2020-09-30 09:43:34.406 274 15681.29 426.01 53001.62 88888.00 2020-09-30 09:43:34.906 274 15681.35 426.00 53001.64 88888.00 2020-09-30 09:43:35.406 274 15681.38 426.04 53001.58 88888.00 2020-09-30 09:43:35.906 274 15681.42 426.03 53001.56 88888.00 2020-09-30 09:43:36.406 274 15681.50 426.02 53001.54 88888.00 2020-09-30 09:43:36.906 274 15681.62 426.00 53001.60 88888.00 2020-09-30 09:43:37.406 274 15681.65 426.00 53001.58 88888.00 2020-09-30 09:43:37.906 274 15681.69 426.01 53001.57 88888.00 2020-09-30 09:43:38.406 274 15681.69 426.04 53001.51 88888.00 2020-09-30 09:43:38.906 274 15681.64 426.03 53001.43 88888.00 2020-09-30 09:43:39.406 274 15681.65 426.03 53001.37 88888.00 2020-09-30 09:43:39.906 274 15681.64 426.03 53001.25 88888.00 2020-09-30 09:43:40.406 274 15681.63 426.08 53001.24 88888.00 2020-09-30 09:43:40.906 274 15681.63 426.02 53001.27 88888.00 2020-09-30 09:43:41.406 274 15681.68 426.03 53001.23 88888.00 2020-09-30 09:43:42.406 274 15681.66 426.05 53001.26 88888.00 2020-09-30 09:43:42.906 274 15681.63 426.08 53001.27 88888.00 2020-09-30 09:43:43.406 274 15681.63 426.07 53001.24 88888.00 2020-09-30 09:43:43.906 274 15681.64 426.08 53001.19 88888.00 2020-09-30 09:43:44.406 274 15681.63 426.10 53001.28 88888.00 2020-09-30 09:43:44.906 274 15681.62 426.13 53001.34 88888.00 2020-09-30 09:43:45.406 274 15681.61 426.12 53001.39 88888.00 2020-09-30 09:43:45.906 274 15681.56 426.12 53001.41 88888.00 2020-09-30 09:43:46.406 274 15681.57 426.09 53001.47 88888.00 2020-09-30 09:43:46.906 274 15681.60 426.04 53001.50 88888.00 2020-09-30 09:43:47.406 274 15681.62 426.03 53001.49 88888.00 2020-09-30 09:43:47.906 274 15681.68 425.98 53001.58 88888.00 2020-09-30 09:43:48.406 274 15681.65 425.95 53001.55 88888.00 2020-09-30 09:43:48.906 274 15681.53 425.95 53001.56 88888.00 2020-09-30 09:43:49.406 274 15681.51 425.95 53001.58 88888.00 2020-09-30 09:43:49.906 274 15681.45 425.94 53001.58 88888.00 2020-09-30 09:43:50.406 274 15681.44 425.90 53001.61 88888.00 2020-09-30 09:43:50.906 274 15681.41 425.90 53001.59 88888.00 2020-09-30 09:43:51.406 274 15681.44 425.93 53001.59 88888.00 2020-09-30 09:43:51.906 274 15681.50 426.03 53001.71 88888.00 2020-09-30 09:43:52.406 274 15681.53 426.11 53001.70 88888.00 2020-09-30 09:43:52.906 274 15681.52 426.18 53001.68 88888.00 2020-09-30 09:43:53.406 274 15681.54 426.22 53001.72 88888.00 2020-09-30 09:43:53.906 274 15681.59 426.28 53001.67 88888.00 2020-09-30 09:43:54.406 274 15681.65 426.31 53001.71 88888.00 2020-09-30 09:43:54.906 274 15681.65 426.31 53001.69 88888.00 2020-09-30 09:43:55.406 274 15681.73 426.30 53001.73 88888.00 2020-09-30 09:43:55.906 274 15681.79 426.33 53001.73 88888.00 2020-09-30 09:43:56.406 274 15681.84 426.33 53001.71 88888.00 2020-09-30 09:43:56.906 274 15681.98 426.29 53001.68 88888.00 2020-09-30 09:43:57.406 274 15682.16 426.33 53001.61 88888.00 2020-09-30 09:43:57.906 274 15682.28 426.33 53001.48 88888.00 2020-09-30 09:43:58.406 274 15682.41 426.35 53001.34 88888.00 2020-09-30 09:43:58.906 274 15682.52 426.43 53001.21 88888.00 2020-09-30 09:43:59.406 274 15682.63 426.51 53001.11 88888.00 2020-09-30 09:43:59.906 274 15682.77 426.57 53001.01 88888.00 2020-09-30 09:44:00.406 274 15682.78 426.67 53000.95 88888.00 2020-09-30 09:44:00.906 274 15682.83 426.71 53000.86 88888.00 2020-09-30 09:44:01.406 274 15682.88 426.77 53000.89 88888.00 2020-09-30 09:44:01.906 274 15682.92 426.80 53000.89 88888.00 2020-09-30 09:44:02.406 274 15683.03 426.89 53000.87 88888.00 2020-09-30 09:44:02.906 274 15683.13 426.96 53000.91 88888.00 2020-09-30 09:44:03.406 274 15683.14 426.99 53000.92 88888.00 2020-09-30 09:44:03.906 274 15683.23 427.05 53000.88 88888.00 2020-09-30 09:44:04.406 274 15683.36 427.11 53000.89 88888.00 2020-09-30 09:44:04.906 274 15683.34 427.15 53001.04 88888.00 2020-09-30 09:44:05.406 274 15683.33 427.20 53001.15 88888.00 2020-09-30 09:44:05.906 274 15683.32 427.22 53001.24 88888.00 2020-09-30 09:44:06.406 274 15683.31 427.21 53001.40 88888.00 2020-09-30 09:44:06.906 274 15683.28 427.22 53001.51 88888.00 2020-09-30 09:44:07.406 274 15683.36 427.23 53001.55 88888.00 2020-09-30 09:44:07.906 274 15683.42 427.26 53001.62 88888.00 2020-09-30 09:44:08.406 274 15683.51 427.32 53001.68 88888.00 2020-09-30 09:44:08.906 274 15683.63 427.35 53001.69 88888.00 2020-09-30 09:44:09.406 274 15683.78 427.46 53001.75 88888.00 2020-09-30 09:44:09.906 274 15684.05 427.59 53001.75 88888.00 2020-09-30 09:44:10.406 274 15684.32 427.76 53001.65 88888.00 2020-09-30 09:44:10.906 274 15684.45 427.92 53001.58 88888.00 2020-09-30 09:44:11.406 274 15684.58 428.09 53001.52 88888.00 2020-09-30 09:44:11.906 274 15684.77 428.17 53001.45 88888.00 2020-09-30 09:44:12.406 274 15684.86 428.28 53001.41 88888.00 2020-09-30 09:44:12.906 274 15684.94 428.36 53001.44 88888.00 2020-09-30 09:44:13.906 274 15685.11 428.47 53001.49 88888.00 2020-09-30 09:44:14.406 274 15685.20 428.46 53001.54 88888.00 2020-09-30 09:44:14.906 274 15685.34 428.55 53001.61 88888.00 2020-09-30 09:44:15.406 274 15685.39 428.66 53001.70 88888.00 2020-09-30 09:44:15.906 274 15685.50 428.69 53001.78 88888.00 2020-09-30 09:44:16.406 274 15685.58 428.75 53001.77 88888.00 2020-09-30 09:44:16.906 274 15685.70 428.79 53001.81 88888.00 2020-09-30 09:44:17.406 274 15685.91 428.84 53001.85 88888.00 2020-09-30 09:44:17.906 274 15686.03 428.90 53001.88 88888.00 2020-09-30 09:44:18.406 274 15686.32 429.04 53001.92 88888.00 2020-09-30 09:44:18.906 274 15686.47 429.15 53001.88 88888.00 2020-09-30 09:44:19.406 274 15686.69 429.21 53001.88 88888.00 2020-09-30 09:44:19.906 274 15686.75 429.33 53001.86 88888.00 2020-09-30 09:44:20.406 274 15686.88 429.46 53001.93 88888.00 2020-09-30 09:44:20.906 274 15686.80 429.51 53001.99 88888.00 2020-09-30 09:44:21.406 274 15686.87 429.56 53002.06 88888.00 2020-09-30 09:44:21.906 274 15686.66 429.59 53002.08 88888.00 2020-09-30 09:44:22.406 274 15686.63 429.58 53002.06 88888.00 2020-09-30 09:44:22.906 274 15686.47 429.58 53001.97 88888.00 2020-09-30 09:44:23.406 274 15686.39 429.61 53002.05 88888.00 2020-09-30 09:44:23.906 274 15686.30 429.58 53002.06 88888.00 2020-09-30 09:44:24.406 274 15686.13 429.58 53002.07 88888.00 2020-09-30 09:44:24.906 274 15686.04 429.57 53002.08 88888.00 2020-09-30 09:44:25.406 274 15685.97 429.57 53002.17 88888.00 2020-09-30 09:44:25.906 274 15685.98 429.57 53002.12 88888.00 2020-09-30 09:44:26.406 274 15685.91 429.61 53002.05 88888.00 2020-09-30 09:44:26.906 274 15685.84 429.64 53002.07 88888.00 2020-09-30 09:44:27.406 274 15685.93 429.70 53002.10 88888.00 2020-09-30 09:44:27.906 274 15685.89 429.70 53002.08 88888.00 2020-09-30 09:44:28.406 274 15685.84 429.70 53002.11 88888.00 2020-09-30 09:44:28.906 274 15685.79 429.72 53002.20 88888.00 2020-09-30 09:44:29.406 274 15685.76 429.71 53002.24 88888.00 2020-09-30 09:44:29.906 274 15685.69 429.66 53002.15 88888.00 2020-09-30 09:44:30.406 274 15685.69 429.62 53002.10 88888.00 2020-09-30 09:44:30.906 274 15685.66 429.62 53002.07 88888.00 2020-09-30 09:44:31.406 274 15685.64 429.62 53002.11 88888.00 2020-09-30 09:44:31.906 274 15685.63 429.66 53002.20 88888.00 2020-09-30 09:44:32.406 274 15685.58 429.71 53002.26 88888.00 2020-09-30 09:44:32.906 274 15685.55 429.68 53002.32 88888.00 2020-09-30 09:44:33.406 274 15685.58 429.66 53002.37 88888.00 2020-09-30 09:44:33.906 274 15685.60 429.62 53002.40 88888.00 2020-09-30 09:44:34.406 274 15685.58 429.56 53002.50 88888.00 2020-09-30 09:44:34.906 274 15685.63 429.55 53002.58 88888.00 2020-09-30 09:44:35.406 274 15685.70 429.51 53002.54 88888.00 2020-09-30 09:44:35.906 274 15685.64 429.54 53002.47 88888.00 2020-09-30 09:44:36.406 274 15685.63 429.56 53002.42 88888.00 2020-09-30 09:44:36.906 274 15685.63 429.49 53002.38 88888.00 2020-09-30 09:44:37.406 274 15685.61 429.49 53002.38 88888.00 2020-09-30 09:44:37.906 274 15685.61 429.49 53002.34 88888.00 2020-09-30 09:44:38.406 274 15685.55 429.42 53002.32 88888.00 2020-09-30 09:44:38.907 274 15685.59 429.40 53002.31 88888.00 2020-09-30 09:44:39.407 274 15685.62 429.41 53002.32 88888.00 2020-09-30 09:44:39.907 274 15685.67 429.47 53002.28 88888.00 2020-09-30 09:44:40.407 274 15685.80 429.55 53002.21 88888.00 2020-09-30 09:44:40.907 274 15685.91 429.63 53002.19 88888.00 2020-09-30 09:44:41.407 274 15685.99 429.65 53002.15 88888.00 2020-09-30 09:44:41.907 274 15686.07 429.63 53002.05 88888.00 2020-09-30 09:44:42.407 274 15686.02 429.64 53001.94 88888.00 2020-09-30 09:44:42.907 274 15686.13 429.57 53001.84 88888.00 2020-09-30 09:44:43.407 274 15686.06 429.55 53001.71 88888.00 2020-09-30 09:44:43.907 274 15685.98 429.46 53001.65 88888.00 2020-09-30 09:44:44.407 274 15685.90 429.41 53001.59 88888.00 2020-09-30 09:44:45.407 274 15685.77 429.27 53001.33 88888.00 2020-09-30 09:44:45.907 274 15685.70 429.21 53001.25 88888.00 2020-09-30 09:44:46.407 274 15685.67 429.13 53001.16 88888.00 2020-09-30 09:44:46.907 274 15685.55 429.11 53001.07 88888.00 2020-09-30 09:44:47.407 274 15685.58 429.10 53000.95 88888.00 2020-09-30 09:44:47.907 274 15685.49 429.10 53000.85 88888.00 2020-09-30 09:44:48.407 274 15685.53 429.05 53000.67 88888.00 2020-09-30 09:44:48.907 274 15685.42 429.03 53000.61 88888.00 2020-09-30 09:44:49.407 274 15685.42 428.98 53000.40 88888.00 2020-09-30 09:44:49.907 274 15685.36 428.96 53000.33 88888.00 2020-09-30 09:44:50.407 274 15685.30 428.97 53000.19 88888.00 2020-09-30 09:44:50.907 274 15685.23 428.92 53000.20 88888.00 2020-09-30 09:44:51.407 274 15685.05 428.84 53000.17 88888.00 2020-09-30 09:44:51.907 274 15685.04 428.77 53000.13 88888.00 2020-09-30 09:44:52.407 274 15684.87 428.70 53000.07 88888.00 2020-09-30 09:44:52.907 274 15684.87 428.60 52999.93 88888.00 2020-09-30 09:44:53.407 274 15684.68 428.55 52999.94 88888.00 2020-09-30 09:44:53.907 274 15684.68 428.43 52999.90 88888.00 2020-09-30 09:44:54.407 274 15684.51 428.38 52999.89 88888.00 2020-09-30 09:44:54.907 274 15684.59 428.29 52999.77 88888.00 2020-09-30 09:44:55.407 274 15684.51 428.24 52999.76 88888.00 2020-09-30 09:44:55.907 274 15684.54 428.16 52999.67 88888.00 2020-09-30 09:44:56.407 274 15684.46 428.12 52999.57 88888.00 2020-09-30 09:44:56.907 274 15684.53 428.14 52999.42 88888.00 2020-09-30 09:44:57.407 274 15684.53 428.15 52999.38 88888.00 2020-09-30 09:44:57.907 274 15684.42 428.16 52999.29 88888.00 2020-09-30 09:44:58.407 274 15684.50 428.17 52999.23 88888.00 2020-09-30 09:44:58.907 274 15684.32 428.23 52999.33 88888.00 2020-09-30 09:44:59.407 274 15684.33 428.21 52999.31 88888.00 2020-09-30 09:44:59.907 274 15684.17 428.21 52999.31 88888.00 2020-09-30 09:45:00.407 274 15684.13 428.20 52999.25 88888.00 2020-09-30 09:45:00.907 274 15684.01 428.15 52999.35 88888.00 2020-09-30 09:45:01.407 274 15683.91 428.10 52999.27 88888.00 2020-09-30 09:45:01.907 274 15683.70 428.06 52999.25 88888.00 2020-09-30 09:45:02.407 274 15683.58 427.98 52999.28 88888.00 2020-09-30 09:45:02.907 274 15683.47 427.93 52999.44 88888.00 2020-09-30 09:45:03.407 274 15683.45 427.92 52999.47 88888.00 2020-09-30 09:45:03.907 274 15683.28 427.86 52999.52 88888.00 2020-09-30 09:45:04.407 274 15683.27 427.82 52999.65 88888.00 2020-09-30 09:45:04.907 274 15683.28 427.80 52999.68 88888.00 2020-09-30 09:45:05.407 274 15683.27 427.77 52999.85 88888.00 2020-09-30 09:45:05.907 274 15683.35 427.77 52999.93 88888.00 2020-09-30 09:45:06.407 274 15683.45 427.83 52999.92 88888.00 2020-09-30 09:45:06.907 274 15683.54 427.89 52999.94 88888.00 2020-09-30 09:45:07.407 274 15683.74 427.90 52999.98 88888.00 2020-09-30 09:45:07.907 274 15683.85 427.95 53000.03 88888.00 2020-09-30 09:45:08.407 274 15683.96 427.98 52999.98 88888.00 2020-09-30 09:45:08.907 274 15684.06 428.02 52999.91 88888.00 2020-09-30 09:45:09.407 274 15684.09 428.09 52999.91 88888.00 2020-09-30 09:45:09.907 274 15684.18 428.14 52999.90 88888.00 2020-09-30 09:45:10.407 274 15684.15 428.25 52999.94 88888.00 2020-09-30 09:45:10.907 274 15684.30 428.30 53000.02 88888.00 2020-09-30 09:45:11.407 274 15684.30 428.37 53000.10 88888.00 2020-09-30 09:45:11.907 274 15684.42 428.38 53000.20 88888.00 2020-09-30 09:45:12.407 274 15684.51 428.36 53000.33 88888.00 2020-09-30 09:45:12.907 274 15684.64 428.32 53000.37 88888.00 2020-09-30 09:45:13.407 274 15684.76 428.28 53000.37 88888.00 2020-09-30 09:45:13.907 274 15684.79 428.28 53000.36 88888.00 2020-09-30 09:45:14.407 274 15684.93 428.27 53000.41 88888.00 2020-09-30 09:45:14.907 274 15685.02 428.24 53000.45 88888.00 2020-09-30 09:45:15.407 274 15685.13 428.24 53000.43 88888.00 2020-09-30 09:45:15.907 274 15685.16 428.23 53000.46 88888.00 2020-09-30 09:45:16.907 274 15685.16 428.26 53000.44 88888.00 2020-09-30 09:45:17.407 274 15685.05 428.25 53000.41 88888.00 2020-09-30 09:45:17.907 274 15684.97 428.23 53000.54 88888.00 2020-09-30 09:45:18.407 274 15684.82 428.20 53000.55 88888.00 2020-09-30 09:45:18.907 274 15684.60 428.17 53000.67 88888.00 2020-09-30 09:45:19.407 274 15684.52 428.14 53000.71 88888.00 2020-09-30 09:45:19.907 274 15684.33 428.17 53000.83 88888.00 2020-09-30 09:45:20.407 274 15684.23 428.16 53001.03 88888.00 2020-09-30 09:45:20.907 274 15684.12 428.11 53001.17 88888.00 2020-09-30 09:45:21.407 274 15683.94 428.09 53001.25 88888.00 2020-09-30 09:45:21.907 274 15683.91 428.02 53001.33 88888.00 2020-09-30 09:45:22.407 274 15683.85 427.98 53001.49 88888.00 2020-09-30 09:45:22.907 274 15683.78 427.91 53001.61 88888.00 2020-09-30 09:45:23.407 274 15683.74 427.90 53001.70 88888.00 2020-09-30 09:45:23.907 274 15683.78 427.94 53001.79 88888.00 2020-09-30 09:45:24.907 274 15683.68 427.95 53001.84 88888.00 2020-09-30 09:45:25.407 274 15683.61 427.99 53001.80 88888.00 2020-09-30 09:45:25.907 274 15683.65 428.01 53001.85 88888.00 2020-09-30 09:45:26.407 274 15683.64 428.04 53001.91 88888.00 2020-09-30 09:45:26.907 274 15683.62 428.01 53001.91 88888.00 2020-09-30 09:45:27.407 274 15683.60 428.01 53001.94 88888.00 2020-09-30 09:45:27.907 274 15683.62 428.01 53001.95 88888.00 2020-09-30 09:45:28.407 274 15683.58 428.01 53001.99 88888.00 2020-09-30 09:45:28.907 274 15683.52 428.03 53002.08 88888.00 2020-09-30 09:45:29.407 274 15683.49 428.04 53002.10 88888.00 2020-09-30 09:45:29.907 274 15683.40 428.11 53002.11 88888.00 2020-09-30 09:45:30.407 274 15683.29 428.11 53002.16 88888.00 2020-09-30 09:45:30.907 274 15683.27 428.08 53002.16 88888.00 2020-09-30 09:45:31.407 274 15683.29 428.08 53002.28 88888.00 2020-09-30 09:45:31.907 274 15683.28 428.03 53002.41 88888.00 2020-09-30 09:45:32.407 274 15683.26 427.99 53002.46 88888.00 2020-09-30 09:45:32.907 274 15683.34 427.98 53002.42 88888.00 2020-09-30 09:45:33.407 274 15683.40 427.97 53002.39 88888.00 2020-09-30 09:45:33.907 274 15683.42 428.01 53002.40 88888.00 2020-09-30 09:45:34.407 274 15683.54 428.06 53002.41 88888.00 2020-09-30 09:45:34.907 274 15683.65 428.12 53002.42 88888.00 2020-09-30 09:45:35.407 274 15683.68 428.23 53002.41 88888.00 2020-09-30 09:45:35.907 274 15683.64 428.30 53002.38 88888.00 2020-09-30 09:45:36.407 274 15683.64 428.36 53002.41 88888.00 2020-09-30 09:45:36.907 274 15683.60 428.40 53002.45 88888.00 2020-09-30 09:45:37.407 274 15683.51 428.44 53002.41 88888.00 2020-09-30 09:45:37.907 274 15683.42 428.52 53002.37 88888.00 2020-09-30 09:45:38.407 274 15683.28 428.51 53002.42 88888.00 2020-09-30 09:45:38.907 274 15683.15 428.44 53002.39 88888.00 2020-09-30 09:45:39.407 274 15683.04 428.38 53002.31 88888.00 2020-09-30 09:45:39.907 274 15682.90 428.30 53002.31 88888.00 2020-09-30 09:45:40.407 274 15682.83 428.25 53002.34 88888.00 2020-09-30 09:45:40.907 274 15682.73 428.19 53002.25 88888.00 2020-09-30 09:45:41.407 274 15682.68 428.18 53002.16 88888.00 2020-09-30 09:45:41.907 274 15682.63 428.17 53002.11 88888.00 2020-09-30 09:45:42.407 274 15682.58 428.12 53002.14 88888.00 2020-09-30 09:45:42.907 274 15682.51 428.12 53002.07 88888.00 2020-09-30 09:45:43.407 274 15682.50 428.17 53002.02 88888.00 2020-09-30 09:45:43.907 274 15682.49 428.20 53001.94 88888.00 2020-09-30 09:45:44.407 274 15682.42 428.16 53001.94 88888.00 2020-09-30 09:45:44.907 274 15682.34 428.14 53001.92 88888.00 2020-09-30 09:45:45.407 274 15682.28 428.10 53001.95 88888.00 2020-09-30 09:45:45.907 274 15682.23 428.10 53001.89 88888.00 2020-09-30 09:45:46.407 274 15682.16 428.10 53001.81 88888.00 2020-09-30 09:45:46.907 274 15682.14 428.09 53001.75 88888.00 2020-09-30 09:45:47.407 274 15682.15 428.14 53001.80 88888.00 2020-09-30 09:45:47.907 274 15682.19 428.11 53001.76 88888.00 2020-09-30 09:45:48.407 274 15682.26 428.11 53001.73 88888.00 2020-09-30 09:45:48.907 274 15682.32 428.08 53001.69 88888.00 2020-09-30 09:45:49.407 274 15682.45 428.06 53001.64 88888.00 2020-09-30 09:45:49.907 274 15682.44 428.10 53001.60 88888.00 2020-09-30 09:45:50.407 274 15682.58 428.12 53001.51 88888.00 2020-09-30 09:45:50.907 274 15682.64 428.20 53001.41 88888.00 2020-09-30 09:45:51.407 274 15682.79 428.26 53001.24 88888.00 2020-09-30 09:45:51.907 274 15682.90 428.26 53001.13 88888.00 2020-09-30 09:45:52.407 274 15683.05 428.29 53001.16 88888.00 2020-09-30 09:45:52.907 274 15683.18 428.38 53001.09 88888.00 2020-09-30 09:45:53.407 274 15683.27 428.44 53000.96 88888.00 2020-09-30 09:45:53.907 274 15683.38 428.50 53000.83 88888.00 2020-09-30 09:45:54.407 274 15683.56 428.51 53000.70 88888.00 2020-09-30 09:45:54.907 274 15683.65 428.49 53000.70 88888.00 2020-09-30 09:45:55.407 274 15683.74 428.50 53000.68 88888.00 2020-09-30 09:45:55.907 274 15683.87 428.54 53000.56 88888.00 2020-09-30 09:45:56.407 274 15683.95 428.56 53000.47 88888.00 2020-09-30 09:45:56.907 274 15684.01 428.60 53000.32 88888.00 2020-09-30 09:45:57.407 274 15684.03 428.67 53000.25 88888.00 2020-09-30 09:45:58.407 274 15683.96 428.72 53000.20 88888.00 2020-09-30 09:45:58.907 274 15683.85 428.78 53000.26 88888.00 2020-09-30 09:45:59.407 274 15683.73 428.79 53000.39 88888.00 2020-09-30 09:45:59.907 274 15683.55 428.83 53000.53 88888.00 2020-09-30 09:46:00.407 274 15683.45 428.84 53000.66 88888.00 2020-09-30 09:46:00.907 274 15683.37 428.79 53000.75 88888.00 2020-09-30 09:46:01.407 274 15683.31 428.73 53000.90 88888.00 2020-09-30 09:46:01.907 274 15683.29 428.78 53001.08 88888.00 2020-09-30 09:46:02.407 274 15683.29 428.86 53001.13 88888.00 2020-09-30 09:46:02.907 274 15683.42 428.95 53001.16 88888.00 2020-09-30 09:46:03.407 274 15683.49 429.03 53001.16 88888.00 2020-09-30 09:46:03.907 274 15683.61 429.15 53001.10 88888.00 2020-09-30 09:46:04.407 274 15683.70 429.27 53001.06 88888.00 2020-09-30 09:46:04.907 274 15683.78 429.31 53000.96 88888.00 2020-09-30 09:46:05.407 274 15683.85 429.39 53000.85 88888.00 2020-09-30 09:46:05.907 274 15683.88 429.49 53000.77 88888.00 2020-09-30 09:46:06.407 274 15683.87 429.58 53000.73 88888.00 2020-09-30 09:46:06.907 274 15683.86 429.67 53000.77 88888.00 2020-09-30 09:46:07.407 274 15683.85 429.68 53000.73 88888.00 2020-09-30 09:46:08.407 274 15683.78 429.66 53000.67 88888.00 2020-09-30 09:46:08.907 274 15683.74 429.67 53000.60 88888.00 2020-09-30 09:46:09.407 274 15683.59 429.68 53000.65 88888.00 2020-09-30 09:46:09.907 274 15683.59 429.62 53000.64 88888.00 2020-09-30 09:46:10.407 274 15683.46 429.51 53000.66 88888.00 2020-09-30 09:46:10.907 274 15683.46 429.47 53000.78 88888.00 2020-09-30 09:46:11.407 274 15683.56 429.49 53000.91 88888.00 2020-09-30 09:46:11.907 274 15683.70 429.49 53000.98 88888.00 2020-09-30 09:46:12.407 274 15683.86 429.47 53000.99 88888.00 2020-09-30 09:46:12.907 274 15683.95 429.48 53000.95 88888.00 2020-09-30 09:46:13.407 274 15684.01 429.50 53000.79 88888.00 2020-09-30 09:46:13.907 274 15684.14 429.57 53000.73 88888.00 2020-09-30 09:46:14.407 274 15684.22 429.59 53000.68 88888.00 2020-09-30 09:46:14.907 274 15684.23 429.64 53000.61 88888.00 2020-09-30 09:46:15.407 274 15684.32 429.72 53000.50 88888.00 2020-09-30 09:46:15.907 274 15684.27 429.80 53000.52 88888.00 2020-09-30 09:46:16.407 274 15684.19 429.91 53000.58 88888.00 2020-09-30 09:46:16.907 274 15684.09 429.98 53000.53 88888.00 2020-09-30 09:46:17.407 274 15683.96 430.02 53000.48 88888.00 2020-09-30 09:46:17.907 274 15683.88 430.08 53000.41 88888.00 2020-09-30 09:46:18.407 274 15683.76 430.13 53000.40 88888.00 2020-09-30 09:46:18.907 274 15683.74 430.22 53000.46 88888.00 2020-09-30 09:46:19.407 274 15683.72 430.27 53000.51 88888.00 2020-09-30 09:46:19.907 274 15683.74 430.33 53000.46 88888.00 2020-09-30 09:46:20.407 274 15683.68 430.37 53000.41 88888.00 2020-09-30 09:46:20.907 274 15683.63 430.44 53000.40 88888.00 2020-09-30 09:46:21.407 274 15683.61 430.46 53000.32 88888.00 2020-09-30 09:46:21.907 274 15683.56 430.52 53000.25 88888.00 2020-09-30 09:46:22.407 274 15683.67 430.65 53000.18 88888.00 2020-09-30 09:46:22.907 274 15683.65 430.71 53000.03 88888.00 2020-09-30 09:46:23.407 274 15683.68 430.77 52999.88 88888.00 2020-09-30 09:46:23.907 274 15683.72 430.84 52999.78 88888.00 2020-09-30 09:46:24.407 274 15683.69 430.83 52999.63 88888.00 2020-09-30 09:46:24.907 274 15683.67 430.87 52999.55 88888.00 2020-09-30 09:46:25.407 274 15683.67 430.85 52999.45 88888.00 2020-09-30 09:46:25.907 274 15683.45 430.86 52999.42 88888.00 2020-09-30 09:46:26.407 274 15683.49 430.82 52999.30 88888.00 2020-09-30 09:46:26.907 274 15683.35 430.76 52999.16 88888.00 2020-09-30 09:46:27.407 274 15683.29 430.70 52998.96 88888.00 2020-09-30 09:46:27.907 274 15683.21 430.67 52998.83 88888.00 2020-09-30 09:46:28.407 274 15683.24 430.61 52998.75 88888.00 2020-09-30 09:46:28.907 274 15683.12 430.48 52998.64 88888.00 2020-09-30 09:46:29.407 274 15683.22 430.40 52998.54 88888.00 2020-09-30 09:46:29.907 274 15683.12 430.36 52998.43 88888.00 2020-09-30 09:46:30.407 274 15683.26 430.34 52998.36 88888.00 2020-09-30 09:46:30.907 274 15683.23 430.34 52998.38 88888.00 2020-09-30 09:46:31.407 274 15683.34 430.26 52998.16 88888.00 2020-09-30 09:46:31.907 274 15683.34 430.25 52998.05 88888.00 2020-09-30 09:46:32.407 274 15683.28 430.20 52997.88 88888.00 2020-09-30 09:46:32.907 274 15683.31 430.16 52997.73 88888.00 2020-09-30 09:46:33.407 274 15683.16 430.19 52997.68 88888.00 2020-09-30 09:46:33.907 274 15683.04 430.16 52997.47 88888.00 2020-09-30 09:46:34.407 274 15683.10 430.07 52997.36 88888.00 2020-09-30 09:46:34.907 274 15682.91 430.04 52997.40 88888.00 2020-09-30 09:46:35.407 274 15682.94 429.94 52997.21 88888.00 2020-09-30 09:46:35.907 274 15683.17 429.87 52997.03 88888.00 2020-09-30 09:46:36.407 274 15683.15 429.76 52996.89 88888.00 2020-09-30 09:46:36.907 274 15683.16 429.67 52996.81 88888.00 2020-09-30 09:46:37.407 274 15683.41 429.59 52996.60 88888.00 2020-09-30 09:46:37.907 274 15683.69 429.55 52996.29 88888.00 2020-09-30 09:46:38.407 274 15683.86 429.50 52996.15 88888.00 2020-09-30 09:46:38.907 274 15684.04 429.48 52996.04 88888.00 2020-09-30 09:46:39.907 274 15684.23 429.47 52995.79 88888.00 2020-09-30 09:46:40.407 274 15684.18 429.48 52995.69 88888.00 2020-09-30 09:46:40.907 274 15684.06 429.54 52995.68 88888.00 2020-09-30 09:46:41.407 274 15683.98 429.55 52995.61 88888.00 2020-09-30 09:46:41.907 274 15683.90 429.54 52995.63 88888.00 2020-09-30 09:46:42.407 274 15683.82 429.54 52995.62 88888.00 2020-09-30 09:46:42.907 274 15683.77 429.53 52995.60 88888.00 2020-09-30 09:46:43.407 274 15683.70 429.50 52995.48 88888.00 2020-09-30 09:46:43.907 274 15683.67 429.49 52995.44 88888.00 2020-09-30 09:46:44.407 274 15683.61 429.49 52995.36 88888.00 2020-09-30 09:46:44.907 274 15683.61 429.48 52995.27 88888.00 2020-09-30 09:46:45.407 274 15683.67 429.42 52995.31 88888.00 2020-09-30 09:46:45.907 274 15683.86 429.32 52995.24 88888.00 2020-09-30 09:46:46.407 274 15684.08 429.30 52995.13 88888.00 2020-09-30 09:46:46.907 274 15684.24 429.29 52995.07 88888.00 2020-09-30 09:46:47.907 274 15684.39 429.41 52995.18 88888.00 2020-09-30 09:46:48.407 274 15684.51 429.42 52995.37 88888.00 2020-09-30 09:46:48.907 274 15684.69 429.48 52995.45 88888.00 2020-09-30 09:46:49.407 274 15684.96 429.58 52995.52 88888.00 2020-09-30 09:46:49.907 274 15685.11 429.64 52995.51 88888.00 2020-09-30 09:46:50.407 274 15685.04 429.61 52995.55 88888.00 2020-09-30 09:46:50.907 274 15685.00 429.62 52995.65 88888.00 2020-09-30 09:46:51.407 274 15685.00 429.63 52995.72 88888.00 2020-09-30 09:46:51.907 274 15685.12 429.59 52995.63 88888.00 2020-09-30 09:46:52.407 274 15685.15 429.54 52995.47 88888.00 2020-09-30 09:46:52.907 274 15684.98 429.49 52995.35 88888.00 2020-09-30 09:46:53.407 274 15684.70 429.47 52995.37 88888.00 2020-09-30 09:46:53.907 274 15684.73 429.40 52995.21 88888.00 2020-09-30 09:46:54.407 274 15684.82 429.33 52995.04 88888.00 2020-09-30 09:46:54.907 274 15684.66 429.30 52994.83 88888.00 2020-09-30 09:46:55.407 274 15684.42 429.24 52994.73 88888.00 2020-09-30 09:46:55.907 274 15684.35 429.20 52994.65 88888.00 2020-09-30 09:46:56.407 274 15684.45 429.07 52994.44 88888.00 2020-09-30 09:46:56.907 274 15684.30 428.99 52994.39 88888.00 2020-09-30 09:46:57.907 274 15684.33 428.95 52994.28 88888.00 2020-09-30 09:46:58.407 274 15684.44 428.90 52994.08 88888.00 2020-09-30 09:46:58.907 274 15684.32 428.86 52994.02 88888.00 2020-09-30 09:46:59.407 274 15684.39 428.78 52993.94 88888.00 2020-09-30 09:46:59.907 274 15684.37 428.78 52993.83 88888.00 2020-09-30 09:47:00.407 274 15684.19 428.77 52993.79 88888.00 2020-09-30 09:47:00.907 274 15684.21 428.76 52993.71 88888.00 2020-09-30 09:47:01.407 274 15684.13 428.69 52993.58 88888.00 2020-09-30 09:47:01.907 274 15683.91 428.61 52993.67 88888.00 2020-09-30 09:47:02.407 274 15683.96 428.53 52993.62 88888.00 2020-09-30 09:47:02.907 274 15683.88 428.46 52993.51 88888.00 2020-09-30 09:47:03.407 274 15683.71 428.47 52993.57 88888.00 2020-09-30 09:47:03.907 274 15683.78 428.46 52993.50 88888.00 2020-09-30 09:47:04.407 274 15683.81 428.46 52993.41 88888.00 2020-09-30 09:47:04.907 274 15683.80 428.46 52993.45 88888.00 2020-09-30 09:47:05.407 274 15684.01 428.45 52993.41 88888.00 2020-09-30 09:47:05.907 274 15684.10 428.44 52993.42 88888.00 2020-09-30 09:47:06.407 274 15684.22 428.38 52993.44 88888.00 2020-09-30 09:47:06.907 274 15684.45 428.33 52993.32 88888.00 2020-09-30 09:47:07.407 274 15684.60 428.35 52993.29 88888.00 2020-09-30 09:47:07.907 274 15684.85 428.32 52993.13 88888.00 2020-09-30 09:47:08.407 274 15684.87 428.30 52993.06 88888.00 2020-09-30 09:47:08.907 274 15684.96 428.29 52993.02 88888.00 2020-09-30 09:47:09.407 274 15684.94 428.27 52992.95 88888.00 2020-09-30 09:47:09.907 274 15684.93 428.25 52992.88 88888.00 2020-09-30 09:47:10.407 274 15684.98 428.29 52992.89 88888.00 2020-09-30 09:47:11.407 274 15684.95 428.29 52992.87 88888.00 2020-09-30 09:47:11.907 274 15684.89 428.28 52992.91 88888.00 2020-09-30 09:47:12.407 274 15684.98 428.26 52992.83 88888.00 2020-09-30 09:47:12.907 274 15685.02 428.28 52992.83 88888.00 2020-09-30 09:47:13.407 274 15684.98 428.30 52992.82 88888.00 2020-09-30 09:47:13.907 274 15685.03 428.29 52992.82 88888.00 2020-09-30 09:47:14.407 274 15684.93 428.29 52992.75 88888.00 2020-09-30 09:47:14.907 274 15684.80 428.29 52992.73 88888.00 2020-09-30 09:47:15.407 274 15684.68 428.32 52992.78 88888.00 2020-09-30 09:47:15.907 274 15684.55 428.33 52992.86 88888.00 2020-09-30 09:47:16.407 274 15684.46 428.29 52993.03 88888.00 2020-09-30 09:47:16.907 274 15684.45 428.28 52993.01 88888.00 2020-09-30 09:47:17.407 274 15684.40 428.24 52993.02 88888.00 2020-09-30 09:47:17.907 274 15684.32 428.10 52992.92 88888.00 2020-09-30 09:47:18.407 274 15684.22 428.06 52993.00 88888.00 2020-09-30 09:47:18.907 274 15684.15 427.98 52992.93 88888.00 2020-09-30 09:47:19.407 274 15683.90 427.90 52992.91 88888.00 2020-09-30 09:47:19.907 274 15683.97 427.77 52992.82 88888.00 2020-09-30 09:47:20.407 274 15683.83 427.69 52992.85 88888.00 2020-09-30 09:47:20.907 274 15683.86 427.63 52992.88 88888.00 2020-09-30 09:47:21.407 274 15683.67 427.57 52992.84 88888.00 2020-09-30 09:47:21.907 274 15683.59 427.51 52992.83 88888.00 2020-09-30 09:47:22.407 274 15683.61 427.41 52992.62 88888.00 2020-09-30 09:47:22.907 274 15683.38 427.35 52992.58 88888.00 2020-09-30 09:47:23.407 274 15683.40 427.28 52992.51 88888.00 2020-09-30 09:47:23.907 274 15683.19 427.25 52992.41 88888.00 2020-09-30 09:47:24.407 274 15683.16 427.17 52992.45 88888.00 2020-09-30 09:47:24.907 274 15683.04 427.12 52992.47 88888.00 2020-09-30 09:47:25.407 274 15682.85 427.08 52992.52 88888.00 2020-09-30 09:47:25.907 274 15682.90 426.97 52992.60 88888.00 2020-09-30 09:47:26.407 274 15682.83 426.91 52992.54 88888.00 2020-09-30 09:47:26.907 274 15682.69 426.89 52992.66 88888.00 2020-09-30 09:47:27.407 274 15682.76 426.85 52992.70 88888.00 2020-09-30 09:47:27.907 274 15682.72 426.82 52992.69 88888.00 2020-09-30 09:47:28.407 274 15682.52 426.81 52992.80 88888.00 2020-09-30 09:47:28.907 274 15682.50 426.73 52992.89 88888.00 2020-09-30 09:47:29.407 274 15682.62 426.76 52992.83 88888.00 2020-09-30 09:47:29.907 274 15682.53 426.71 52992.70 88888.00 2020-09-30 09:47:30.407 274 15682.33 426.68 52992.77 88888.00 2020-09-30 09:47:30.907 274 15682.31 426.60 52992.78 88888.00 2020-09-30 09:47:31.407 274 15682.33 426.53 52992.69 88888.00 2020-09-30 09:47:31.907 274 15682.15 426.42 52992.67 88888.00 2020-09-30 09:47:32.407 274 15681.86 426.26 52992.72 88888.00 2020-09-30 09:47:32.907 274 15681.60 426.11 52992.78 88888.00 2020-09-30 09:47:33.407 274 15681.39 426.03 52992.79 88888.00 2020-09-30 09:47:33.907 274 15681.32 425.94 52992.81 88888.00 2020-09-30 09:47:34.407 274 15681.26 425.85 52992.85 88888.00 2020-09-30 09:47:34.907 274 15681.14 425.76 52992.84 88888.00 2020-09-30 09:47:35.407 274 15680.98 425.69 52992.89 88888.00 2020-09-30 09:47:35.907 274 15680.80 425.58 52992.90 88888.00 2020-09-30 09:47:36.407 274 15680.69 425.48 52992.93 88888.00 2020-09-30 09:47:36.907 274 15680.59 425.39 52992.92 88888.00 2020-09-30 09:47:37.407 274 15680.42 425.38 52992.98 88888.00 2020-09-30 09:47:37.907 274 15680.17 425.38 52993.06 88888.00 2020-09-30 09:47:38.407 274 15680.00 425.33 52993.11 88888.00 2020-09-30 09:47:38.907 274 15679.88 425.29 52993.17 88888.00 2020-09-30 09:47:39.407 274 15679.93 425.21 52993.22 88888.00 2020-09-30 09:47:39.907 274 15680.12 425.17 52993.20 88888.00 2020-09-30 09:47:40.407 274 15680.27 425.14 52993.17 88888.00 2020-09-30 09:47:40.907 274 15680.34 425.09 52993.06 88888.00 2020-09-30 09:47:41.407 274 15680.39 425.06 52993.11 88888.00 2020-09-30 09:47:41.907 274 15680.44 425.03 52993.15 88888.00 2020-09-30 09:47:42.907 274 15680.36 424.86 52993.29 88888.00 2020-09-30 09:47:43.407 274 15680.24 424.74 52993.24 88888.00 2020-09-30 09:47:43.907 274 15680.10 424.65 52993.21 88888.00 2020-09-30 09:47:44.407 274 15680.02 424.52 52993.11 88888.00 2020-09-30 09:47:44.907 274 15680.00 424.40 52993.06 88888.00 2020-09-30 09:47:45.407 274 15679.97 424.30 52993.01 88888.00 2020-09-30 09:47:45.907 274 15679.96 424.18 52993.05 88888.00 2020-09-30 09:47:46.407 274 15679.90 424.10 52993.13 88888.00 2020-09-30 09:47:46.907 274 15679.72 424.06 52993.14 88888.00 2020-09-30 09:47:47.407 274 15679.54 424.01 52993.13 88888.00 2020-09-30 09:47:47.907 274 15679.56 423.95 52993.12 88888.00 2020-09-30 09:47:48.407 274 15679.69 423.92 52993.06 88888.00 2020-09-30 09:47:48.907 274 15679.84 423.85 52993.10 88888.00 2020-09-30 09:47:49.407 274 15679.90 423.78 52993.19 88888.00 2020-09-30 09:47:49.907 274 15679.78 423.76 52993.31 88888.00 2020-09-30 09:47:50.407 274 15679.65 423.70 52993.33 88888.00 2020-09-30 09:47:50.907 274 15679.64 423.66 52993.23 88888.00 2020-09-30 09:47:51.407 274 15679.72 423.58 52993.22 88888.00 2020-09-30 09:47:51.907 274 15679.81 423.52 52993.34 88888.00 2020-09-30 09:47:52.907 274 15679.55 423.51 52993.31 88888.00 2020-09-30 09:47:53.407 274 15679.55 423.49 52993.32 88888.00 2020-09-30 09:47:53.907 274 15679.71 423.48 52993.25 88888.00 2020-09-30 09:47:54.407 274 15679.75 423.49 52993.31 88888.00 2020-09-30 09:47:54.907 274 15679.56 423.51 52993.40 88888.00 2020-09-30 09:47:55.407 274 15679.36 423.50 52993.42 88888.00 2020-09-30 09:47:55.907 274 15679.28 423.40 52993.31 88888.00 2020-09-30 09:47:56.407 274 15679.25 423.35 52993.38 88888.00 2020-09-30 09:47:56.907 274 15678.99 423.34 52993.55 88888.00 2020-09-30 09:47:57.407 274 15678.81 423.30 52993.59 88888.00 2020-09-30 09:47:57.907 274 15678.76 423.24 52993.58 88888.00 2020-09-30 09:47:58.407 274 15678.55 423.19 52993.74 88888.00 2020-09-30 09:47:58.907 274 15678.53 423.13 52993.72 88888.00 2020-09-30 09:47:59.407 274 15678.38 423.09 52993.89 88888.00 2020-09-30 09:47:59.907 274 15678.26 423.06 52993.91 88888.00 2020-09-30 09:48:00.907 274 15678.19 423.02 52994.18 88888.00 2020-09-30 09:48:01.407 274 15678.11 423.06 52994.27 88888.00 2020-09-30 09:48:01.907 274 15678.12 423.04 52994.31 88888.00 2020-09-30 09:48:02.407 274 15678.00 423.00 52994.40 88888.00 2020-09-30 09:48:02.907 274 15677.97 422.99 52994.48 88888.00 2020-09-30 09:48:03.407 274 15677.93 423.00 52994.58 88888.00 2020-09-30 09:48:03.907 274 15677.83 422.97 52994.69 88888.00 2020-09-30 09:48:04.407 274 15677.77 422.97 52994.76 88888.00 2020-09-30 09:48:04.907 274 15677.71 422.97 52994.83 88888.00 2020-09-30 09:48:05.407 274 15677.75 422.89 52994.96 88888.00 2020-09-30 09:48:05.907 274 15677.83 422.80 52995.01 88888.00 2020-09-30 09:48:06.407 274 15677.99 422.74 52995.02 88888.00 2020-09-30 09:48:06.907 274 15678.07 422.74 52995.04 88888.00 2020-09-30 09:48:07.407 274 15678.25 422.81 52995.01 88888.00 2020-09-30 09:48:07.907 274 15678.31 422.87 52994.93 88888.00 2020-09-30 09:48:08.407 274 15678.40 422.89 52994.93 88888.00 2020-09-30 09:48:08.907 274 15678.55 422.94 52994.94 88888.00 2020-09-30 09:48:09.407 274 15678.65 423.01 52995.10 88888.00 2020-09-30 09:48:09.907 274 15678.80 423.14 52995.15 88888.00 2020-09-30 09:48:10.407 274 15678.83 423.24 52995.22 88888.00 2020-09-30 09:48:10.907 274 15678.94 423.28 52995.30 88888.00 2020-09-30 09:48:11.407 274 15678.99 423.40 52995.39 88888.00 2020-09-30 09:48:11.907 274 15678.93 423.45 52995.50 88888.00 2020-09-30 09:48:12.407 274 15678.93 423.45 52995.55 88888.00 2020-09-30 09:48:12.907 274 15678.82 423.46 52995.61 88888.00 2020-09-30 09:48:13.407 274 15678.76 423.50 52995.68 88888.00 2020-09-30 09:48:13.907 274 15678.70 423.48 52995.75 88888.00 2020-09-30 09:48:14.407 274 15678.56 423.46 52995.79 88888.00 2020-09-30 09:48:14.907 274 15678.51 423.46 52995.93 88888.00 2020-09-30 09:48:15.407 274 15678.49 423.46 52996.00 88888.00 2020-09-30 09:48:15.907 274 15678.45 423.45 52996.08 88888.00 2020-09-30 09:48:16.407 274 15678.38 423.40 52996.21 88888.00 2020-09-30 09:48:16.907 274 15678.39 423.41 52996.30 88888.00 2020-09-30 09:48:17.407 274 15678.36 423.43 52996.40 88888.00 2020-09-30 09:48:17.907 274 15678.36 423.46 52996.46 88888.00 2020-09-30 09:48:18.407 274 15678.46 423.54 52996.49 88888.00 2020-09-30 09:48:18.907 274 15678.55 423.65 52996.47 88888.00 2020-09-30 09:48:19.407 274 15678.60 423.70 52996.53 88888.00 2020-09-30 09:48:19.907 274 15678.65 423.79 52996.53 88888.00 2020-09-30 09:48:20.407 274 15678.70 423.87 52996.54 88888.00 2020-09-30 09:48:20.907 274 15678.73 423.88 52996.49 88888.00 2020-09-30 09:48:21.407 274 15678.78 423.92 52996.49 88888.00 2020-09-30 09:48:21.907 274 15678.74 423.96 52996.52 88888.00 2020-09-30 09:48:22.407 274 15678.72 423.99 52996.47 88888.00 2020-09-30 09:48:22.907 274 15678.66 424.00 52996.53 88888.00 2020-09-30 09:48:23.407 274 15678.65 424.01 52996.52 88888.00 2020-09-30 09:48:24.407 274 15678.71 424.04 52996.61 88888.00 2020-09-30 09:48:24.907 274 15678.75 424.09 52996.68 88888.00 2020-09-30 09:48:25.407 274 15678.74 424.12 52996.80 88888.00 2020-09-30 09:48:25.907 274 15678.89 424.18 52996.91 88888.00 2020-09-30 09:48:26.407 274 15679.01 424.31 52996.94 88888.00 2020-09-30 09:48:26.907 274 15679.15 424.43 52996.91 88888.00 2020-09-30 09:48:27.407 274 15679.31 424.52 52996.93 88888.00 2020-09-30 09:48:27.907 274 15679.46 424.58 52997.03 88888.00 2020-09-30 09:48:28.407 274 15679.57 424.69 52996.98 88888.00 2020-09-30 09:48:28.907 274 15679.71 424.78 52996.93 88888.00 2020-09-30 09:48:29.407 274 15679.72 424.84 52996.98 88888.00 2020-09-30 09:48:29.907 274 15679.75 424.88 52997.04 88888.00 2020-09-30 09:48:30.407 274 15679.82 424.87 52997.12 88888.00 2020-09-30 09:48:30.907 274 15679.82 424.87 52997.21 88888.00 2020-09-30 09:48:31.407 274 15679.83 424.88 52997.21 88888.00 2020-09-30 09:48:31.907 274 15679.87 424.90 52997.22 88888.00 2020-09-30 09:48:32.407 274 15679.83 424.91 52997.21 88888.00 2020-09-30 09:48:32.907 274 15679.82 424.93 52997.27 88888.00 2020-09-30 09:48:33.407 274 15679.87 424.93 52997.33 88888.00 2020-09-30 09:48:34.407 274 15679.90 425.00 52997.46 88888.00 2020-09-30 09:48:34.907 274 15679.91 425.03 52997.51 88888.00 2020-09-30 09:48:35.407 274 15679.90 425.05 52997.58 88888.00 2020-09-30 09:48:35.907 274 15679.84 425.03 52997.58 88888.00 2020-09-30 09:48:36.407 274 15679.89 425.03 52997.56 88888.00 2020-09-30 09:48:36.907 274 15679.96 425.01 52997.61 88888.00 2020-09-30 09:48:37.407 274 15679.91 425.06 52997.57 88888.00 2020-09-30 09:48:37.907 274 15679.84 425.07 52997.57 88888.00 2020-09-30 09:48:38.407 274 15679.88 425.09 52997.62 88888.00 2020-09-30 09:48:38.907 274 15679.90 425.09 52997.57 88888.00 2020-09-30 09:48:39.407 274 15679.97 425.06 52997.56 88888.00 2020-09-30 09:48:39.907 274 15680.00 425.07 52997.54 88888.00 2020-09-30 09:48:40.407 274 15680.11 425.08 52997.48 88888.00 2020-09-30 09:48:40.907 274 15680.27 425.12 52997.47 88888.00 2020-09-30 09:48:41.407 274 15680.39 425.16 52997.51 88888.00 2020-09-30 09:48:41.907 274 15680.55 425.23 52997.58 88888.00 2020-09-30 09:48:42.407 274 15680.68 425.27 52997.56 88888.00 2020-09-30 09:48:42.907 274 15680.77 425.32 52997.46 88888.00 2020-09-30 09:48:43.407 274 15680.89 425.42 52997.50 88888.00 2020-09-30 09:48:43.907 274 15680.99 425.51 52997.50 88888.00 2020-09-30 09:48:44.407 274 15681.00 425.56 52997.56 88888.00 2020-09-30 09:48:44.907 274 15681.04 425.59 52997.60 88888.00 2020-09-30 09:48:45.407 274 15681.12 425.60 52997.56 88888.00 2020-09-30 09:48:45.907 274 15681.11 425.62 52997.57 88888.00 2020-09-30 09:48:46.407 274 15681.09 425.62 52997.57 88888.00 2020-09-30 09:48:46.907 274 15681.11 425.57 52997.46 88888.00 2020-09-30 09:48:47.407 274 15680.96 425.53 52997.44 88888.00 2020-09-30 09:48:47.907 274 15680.89 425.50 52997.45 88888.00 2020-09-30 09:48:48.407 274 15680.83 425.49 52997.36 88888.00 2020-09-30 09:48:48.907 274 15680.75 425.47 52997.34 88888.00 2020-09-30 09:48:49.407 274 15680.71 425.42 52997.27 88888.00 2020-09-30 09:48:49.907 274 15680.66 425.38 52997.23 88888.00 2020-09-30 09:48:50.407 274 15680.63 425.34 52997.21 88888.00 2020-09-30 09:48:50.907 274 15680.62 425.27 52997.10 88888.00 2020-09-30 09:48:51.407 274 15680.59 425.27 52997.09 88888.00 2020-09-30 09:48:51.907 274 15680.57 425.20 52997.03 88888.00 2020-09-30 09:48:52.407 274 15680.57 425.20 52996.89 88888.00 2020-09-30 09:48:52.907 274 15680.57 425.29 52996.87 88888.00 2020-09-30 09:48:53.407 274 15680.60 425.32 52996.76 88888.00 2020-09-30 09:48:53.907 274 15680.48 425.39 52996.71 88888.00 2020-09-30 09:48:54.407 274 15680.45 425.42 52996.70 88888.00 2020-09-30 09:48:54.907 274 15680.46 425.49 52996.68 88888.00 2020-09-30 09:48:55.407 274 15680.39 425.56 52996.70 88888.00 2020-09-30 09:48:55.907 274 15680.38 425.56 52996.72 88888.00 2020-09-30 09:48:56.407 274 15680.39 425.58 52996.70 88888.00 2020-09-30 09:48:56.907 274 15680.38 425.53 52996.63 88888.00 2020-09-30 09:48:57.407 274 15680.29 425.51 52996.60 88888.00 2020-09-30 09:48:57.907 274 15680.32 425.50 52996.48 88888.00 2020-09-30 09:48:58.407 274 15680.27 425.50 52996.42 88888.00 2020-09-30 09:48:58.907 274 15680.23 425.48 52996.36 88888.00 2020-09-30 09:48:59.408 274 15680.24 425.43 52996.32 88888.00 2020-09-30 09:48:59.908 274 15680.16 425.40 52996.28 88888.00 2020-09-30 09:49:00.408 274 15680.23 425.34 52996.21 88888.00 2020-09-30 09:49:00.908 274 15680.24 425.34 52996.14 88888.00 2020-09-30 09:49:01.408 274 15680.29 425.35 52996.06 88888.00 2020-09-30 09:49:01.908 274 15680.25 425.36 52996.03 88888.00 2020-09-30 09:49:02.408 274 15680.36 425.38 52996.03 88888.00 2020-09-30 09:49:02.908 274 15680.32 425.39 52996.00 88888.00 2020-09-30 09:49:03.408 274 15680.33 425.38 52995.99 88888.00 2020-09-30 09:49:03.908 274 15680.20 425.34 52995.90 88888.00 2020-09-30 09:49:04.408 274 15680.24 425.30 52995.96 88888.00 2020-09-30 09:49:04.908 274 15680.17 425.25 52995.95 88888.00 2020-09-30 09:49:05.408 274 15680.21 425.24 52995.96 88888.00 2020-09-30 09:49:05.908 274 15680.19 425.20 52995.91 88888.00 2020-09-30 09:49:06.408 274 15680.35 425.15 52995.86 88888.00 2020-09-30 09:49:06.908 274 15680.35 425.14 52995.82 88888.00 2020-09-30 09:49:07.408 274 15680.52 425.13 52995.75 88888.00 2020-09-30 09:49:07.908 274 15680.52 425.15 52995.72 88888.00 2020-09-30 09:49:08.408 274 15680.66 425.15 52995.65 88888.00 2020-09-30 09:49:08.908 274 15680.59 425.20 52995.66 88888.00 2020-09-30 09:49:09.408 274 15680.59 425.17 52995.52 88888.00 2020-09-30 09:49:09.908 274 15680.65 425.20 52995.49 88888.00 2020-09-30 09:49:10.408 274 15680.56 425.22 52995.45 88888.00 2020-09-30 09:49:10.908 274 15680.69 425.21 52995.35 88888.00 2020-09-30 09:49:11.408 274 15680.65 425.21 52995.43 88888.00 2020-09-30 09:49:11.908 274 15680.57 425.20 52995.33 88888.00 2020-09-30 09:49:12.408 274 15680.69 425.15 52995.31 88888.00 2020-09-30 09:49:12.908 274 15680.62 425.16 52995.40 88888.00 2020-09-30 09:49:13.408 274 15680.68 425.17 52995.29 88888.00 2020-09-30 09:49:13.908 274 15680.87 425.23 52995.36 88888.00 2020-09-30 09:49:14.408 274 15680.87 425.33 52995.40 88888.00 2020-09-30 09:49:14.908 274 15680.99 425.39 52995.29 88888.00 2020-09-30 09:49:15.408 274 15681.26 425.40 52995.32 88888.00 2020-09-30 09:49:15.908 274 15681.25 425.41 52995.41 88888.00 2020-09-30 09:49:16.408 274 15681.20 425.42 52995.25 88888.00 2020-09-30 09:49:16.908 274 15681.36 425.42 52995.15 88888.00 2020-09-30 09:49:17.408 274 15681.47 425.42 52995.21 88888.00 2020-09-30 09:49:17.908 274 15681.35 425.43 52995.26 88888.00 2020-09-30 09:49:18.408 274 15681.19 425.42 52995.19 88888.00 2020-09-30 09:49:18.908 274 15681.25 425.39 52994.96 88888.00 2020-09-30 09:49:19.408 274 15681.34 425.33 52994.85 88888.00 2020-09-30 09:49:19.908 274 15681.25 425.31 52994.86 88888.00 2020-09-30 09:49:20.408 274 15680.99 425.33 52994.85 88888.00 2020-09-30 09:49:20.908 274 15680.91 425.31 52994.74 88888.00 2020-09-30 09:49:21.408 274 15680.97 425.20 52994.59 88888.00 2020-09-30 09:49:21.908 274 15680.93 425.15 52994.60 88888.00 2020-09-30 09:49:22.408 274 15680.69 425.14 52994.61 88888.00 2020-09-30 09:49:22.908 274 15680.52 425.07 52994.53 88888.00 2020-09-30 09:49:23.408 274 15680.66 425.01 52994.39 88888.00 2020-09-30 09:49:23.908 274 15680.83 424.98 52994.36 88888.00 2020-09-30 09:49:24.408 274 15680.74 424.98 52994.43 88888.00 2020-09-30 09:49:24.908 274 15680.66 424.98 52994.34 88888.00 2020-09-30 09:49:25.408 274 15680.70 424.88 52994.21 88888.00 2020-09-30 09:49:25.908 274 15680.74 424.79 52994.07 88888.00 2020-09-30 09:49:26.408 274 15680.83 424.72 52994.06 88888.00 2020-09-30 09:49:26.908 274 15680.81 424.61 52994.18 88888.00 2020-09-30 09:49:27.408 274 15680.68 424.48 52994.21 88888.00 2020-09-30 09:49:27.908 274 15680.59 424.40 52994.11 88888.00 2020-09-30 09:49:28.408 274 15680.63 424.36 52993.94 88888.00 2020-09-30 09:49:28.908 274 15680.68 424.31 52993.84 88888.00 2020-09-30 09:49:29.408 274 15680.72 424.28 52993.86 88888.00 2020-09-30 09:49:29.908 274 15680.70 424.28 52994.01 88888.00 2020-09-30 09:49:30.408 274 15680.51 424.31 52994.09 88888.00 2020-09-30 09:49:30.908 274 15680.32 424.35 52994.03 88888.00 2020-09-30 09:49:31.408 274 15680.28 424.32 52994.01 88888.00 2020-09-30 09:49:31.908 274 15680.28 424.36 52994.11 88888.00 2020-09-30 09:49:32.408 274 15680.02 424.41 52994.22 88888.00 2020-09-30 09:49:32.908 274 15679.87 424.44 52994.31 88888.00 2020-09-30 09:49:33.408 274 15679.91 424.43 52994.30 88888.00 2020-09-30 09:49:33.908 274 15679.79 424.43 52994.39 88888.00 2020-09-30 09:49:34.408 274 15679.64 424.37 52994.43 88888.00 2020-09-30 09:49:34.908 274 15679.78 424.34 52994.36 88888.00 2020-09-30 09:49:35.408 274 15679.69 424.32 52994.45 88888.00 2020-09-30 09:49:35.908 274 15679.63 424.36 52994.33 88888.00 2020-09-30 09:49:36.408 274 15679.78 424.41 52994.29 88888.00 2020-09-30 09:49:36.908 274 15679.71 424.43 52994.34 88888.00 2020-09-30 09:49:37.408 274 15679.63 424.36 52994.26 88888.00 2020-09-30 09:49:37.908 274 15679.70 424.26 52994.19 88888.00 2020-09-30 09:49:38.408 274 15679.62 424.21 52994.25 88888.00 2020-09-30 09:49:38.908 274 15679.57 424.10 52994.21 88888.00 2020-09-30 09:49:39.408 274 15679.69 424.04 52994.12 88888.00 2020-09-30 09:49:39.908 274 15679.52 424.04 52994.15 88888.00 2020-09-30 09:49:40.408 274 15679.42 423.97 52994.07 88888.00 2020-09-30 09:49:40.908 274 15679.48 423.93 52994.03 88888.00 2020-09-30 09:49:41.408 274 15679.26 423.84 52994.08 88888.00 2020-09-30 09:49:41.908 274 15679.24 423.82 52994.01 88888.00 2020-09-30 09:49:42.408 274 15679.25 423.76 52994.01 88888.00 2020-09-30 09:49:42.908 274 15679.04 423.70 52994.06 88888.00 2020-09-30 09:49:43.408 274 15679.07 423.57 52993.96 88888.00 2020-09-30 09:49:43.908 274 15678.94 423.50 52993.98 88888.00 2020-09-30 09:49:44.408 274 15678.74 423.43 52993.95 88888.00 2020-09-30 09:49:44.908 274 15678.73 423.39 52994.00 88888.00 2020-09-30 09:49:45.408 274 15678.54 423.33 52994.01 88888.00 2020-09-30 09:49:45.908 274 15678.57 423.22 52993.98 88888.00 2020-09-30 09:49:46.408 274 15678.31 423.10 52994.03 88888.00 2020-09-30 09:49:47.408 274 15678.09 422.87 52994.06 88888.00 2020-09-30 09:49:47.908 274 15678.10 422.75 52993.99 88888.00 2020-09-30 09:49:48.408 274 15677.97 422.70 52993.94 88888.00 2020-09-30 09:49:48.908 274 15677.97 422.56 52993.96 88888.00 2020-09-30 09:49:49.408 274 15677.80 422.47 52993.95 88888.00 2020-09-30 09:49:49.908 274 15677.73 422.41 52993.98 88888.00 2020-09-30 09:49:50.408 274 15677.59 422.32 52993.86 88888.00 2020-09-30 09:49:50.908 274 15677.56 422.25 52993.89 88888.00 2020-09-30 09:49:51.408 274 15677.54 422.20 52993.86 88888.00 2020-09-30 09:49:51.908 274 15677.52 422.16 52993.81 88888.00 2020-09-30 09:49:52.408 274 15677.56 422.06 52993.73 88888.00 2020-09-30 09:49:52.908 274 15677.38 421.98 52993.69 88888.00 2020-09-30 09:49:53.408 274 15677.35 421.95 52993.68 88888.00 2020-09-30 09:49:53.908 274 15677.27 421.90 52993.61 88888.00 2020-09-30 09:49:54.408 274 15677.20 421.84 52993.54 88888.00 2020-09-30 09:49:54.908 274 15677.08 421.78 52993.51 88888.00 2020-09-30 09:49:55.408 274 15676.98 421.72 52993.51 88888.00 2020-09-30 09:49:55.908 274 15676.93 421.66 52993.50 88888.00 2020-09-30 09:49:56.408 274 15676.77 421.62 52993.48 88888.00 2020-09-30 09:49:57.408 274 15676.72 421.43 52993.49 88888.00 2020-09-30 09:49:57.908 274 15676.64 421.41 52993.47 88888.00 2020-09-30 09:49:58.408 274 15676.58 421.36 52993.53 88888.00 2020-09-30 09:49:58.908 274 15676.49 421.26 52993.50 88888.00 2020-09-30 09:49:59.408 274 15676.36 421.16 52993.46 88888.00 2020-09-30 09:49:59.908 274 15676.27 421.02 52993.57 88888.00 2020-09-30 09:50:00.408 274 15676.22 420.92 52993.64 88888.00 2020-09-30 09:50:00.908 274 15676.18 420.85 52993.67 88888.00 2020-09-30 09:50:01.408 274 15676.10 420.77 52993.66 88888.00 2020-09-30 09:50:01.908 274 15676.02 420.60 52993.78 88888.00 2020-09-30 09:50:02.408 274 15675.94 420.45 52993.77 88888.00 2020-09-30 09:50:02.908 274 15675.90 420.37 52993.74 88888.00 2020-09-30 09:50:03.408 274 15675.81 420.29 52993.81 88888.00 2020-09-30 09:50:03.908 274 15675.74 420.24 52993.94 88888.00 2020-09-30 09:50:04.408 274 15675.69 420.21 52994.02 88888.00 2020-09-30 09:50:04.908 274 15675.62 420.11 52994.06 88888.00 2020-09-30 09:50:05.408 274 15675.51 420.03 52994.03 88888.00 2020-09-30 09:50:05.908 274 15675.42 419.98 52994.06 88888.00 2020-09-30 09:50:06.408 274 15675.38 419.90 52994.06 88888.00 2020-09-30 09:50:06.908 274 15675.31 419.80 52994.12 88888.00 2020-09-30 09:50:07.408 274 15675.26 419.65 52994.21 88888.00 2020-09-30 09:50:07.908 274 15675.21 419.47 52994.24 88888.00 2020-09-30 09:50:08.408 274 15675.18 419.33 52994.16 88888.00 2020-09-30 09:50:08.908 274 15675.17 419.20 52994.08 88888.00 2020-09-30 09:50:09.408 274 15675.12 419.12 52994.01 88888.00 2020-09-30 09:50:09.908 274 15675.17 419.04 52993.98 88888.00 2020-09-30 09:50:10.408 274 15675.23 419.05 52993.88 88888.00 2020-09-30 09:50:10.908 274 15675.28 419.04 52993.77 88888.00 2020-09-30 09:50:11.408 274 15675.23 419.08 52993.67 88888.00 2020-09-30 09:50:11.908 274 15675.22 419.12 52993.62 88888.00 2020-09-30 09:50:12.408 274 15675.18 419.12 52993.65 88888.00 2020-09-30 09:50:12.908 274 15675.15 419.10 52993.71 88888.00 2020-09-30 09:50:13.408 274 15675.05 419.07 52993.72 88888.00 2020-09-30 09:50:13.908 274 15675.00 419.07 52993.75 88888.00 2020-09-30 09:50:14.408 274 15674.96 419.04 52993.85 88888.00 2020-09-30 09:50:14.908 274 15674.90 418.99 52993.89 88888.00 2020-09-30 09:50:15.408 274 15674.83 418.91 52993.96 88888.00 2020-09-30 09:50:15.908 274 15674.84 418.87 52994.00 88888.00 2020-09-30 09:50:16.408 274 15674.76 418.81 52994.00 88888.00 2020-09-30 09:50:16.908 274 15674.73 418.75 52994.08 88888.00 2020-09-30 09:50:17.408 274 15674.73 418.72 52994.16 88888.00 2020-09-30 09:50:17.908 274 15674.68 418.69 52994.19 88888.00 2020-09-30 09:50:18.408 274 15674.66 418.70 52994.24 88888.00 2020-09-30 09:50:18.908 274 15674.64 418.65 52994.25 88888.00 2020-09-30 09:50:19.408 274 15674.61 418.67 52994.12 88888.00 2020-09-30 09:50:19.908 274 15674.63 418.74 52994.02 88888.00 2020-09-30 09:50:20.408 274 15674.66 418.87 52994.09 88888.00 2020-09-30 09:50:20.908 274 15674.54 419.02 52994.11 88888.00 2020-09-30 09:50:21.408 274 15674.53 419.17 52994.19 88888.00 2020-09-30 09:50:21.908 274 15674.49 419.24 52994.27 88888.00 2020-09-30 09:50:22.408 274 15674.40 419.22 52994.31 88888.00 2020-09-30 09:50:22.908 274 15674.36 419.22 52994.43 88888.00 2020-09-30 09:50:23.408 274 15674.27 419.18 52994.51 88888.00 2020-09-30 09:50:23.908 274 15674.22 419.13 52994.63 88888.00 2020-09-30 09:50:24.408 274 15674.18 419.12 52994.69 88888.00 2020-09-30 09:50:24.908 274 15674.15 419.08 52994.83 88888.00 2020-09-30 09:50:25.408 274 15674.13 419.03 52994.93 88888.00 2020-09-30 09:50:25.908 274 15674.18 418.99 52994.99 88888.00 2020-09-30 09:50:26.408 274 15674.18 418.93 52995.06 88888.00 2020-09-30 09:50:26.908 274 15674.17 418.94 52995.15 88888.00 2020-09-30 09:50:27.408 274 15674.15 418.91 52995.20 88888.00 2020-09-30 09:50:27.908 274 15674.22 418.94 52995.28 88888.00 2020-09-30 09:50:28.908 274 15674.24 418.93 52995.46 88888.00 2020-09-30 09:50:29.408 274 15674.27 418.91 52995.54 88888.00 2020-09-30 09:50:29.908 274 15674.23 418.88 52995.56 88888.00 2020-09-30 09:50:30.408 274 15674.24 418.86 52995.57 88888.00 2020-09-30 09:50:30.908 274 15674.32 418.84 52995.66 88888.00 2020-09-30 09:50:31.408 274 15674.33 418.81 52995.70 88888.00 2020-09-30 09:50:31.908 274 15674.31 418.77 52995.70 88888.00 2020-09-30 09:50:32.408 274 15674.30 418.73 52995.74 88888.00 2020-09-30 09:50:32.908 274 15674.31 418.64 52995.79 88888.00 2020-09-30 09:50:33.408 274 15674.33 418.61 52995.82 88888.00 2020-09-30 09:50:33.908 274 15674.37 418.60 52995.86 88888.00 2020-09-30 09:50:34.408 274 15674.41 418.55 52995.91 88888.00 2020-09-30 09:50:34.908 274 15674.41 418.57 52995.93 88888.00 2020-09-30 09:50:35.408 274 15674.42 418.61 52995.86 88888.00 2020-09-30 09:50:35.908 274 15674.42 418.72 52995.80 88888.00 2020-09-30 09:50:36.408 274 15674.47 418.82 52995.71 88888.00 2020-09-30 09:50:36.908 274 15674.45 418.91 52995.72 88888.00 2020-09-30 09:50:37.408 274 15674.46 418.95 52995.74 88888.00 2020-09-30 09:50:37.908 274 15674.47 419.02 52995.79 88888.00 2020-09-30 09:50:38.408 274 15674.44 419.04 52995.80 88888.00 2020-09-30 09:50:38.908 274 15674.45 419.08 52995.86 88888.00 2020-09-30 09:50:39.408 274 15674.47 419.04 52995.97 88888.00 2020-09-30 09:50:39.908 274 15674.45 419.03 52996.08 88888.00 2020-09-30 09:50:40.408 274 15674.47 419.01 52996.16 88888.00 2020-09-30 09:50:40.908 274 15674.45 419.00 52996.26 88888.00 2020-09-30 09:50:41.408 274 15674.38 419.03 52996.28 88888.00 2020-09-30 09:50:41.908 274 15674.37 419.09 52996.35 88888.00 2020-09-30 09:50:42.408 274 15674.31 419.04 52996.49 88888.00 2020-09-30 09:50:42.908 274 15674.33 419.01 52996.51 88888.00 2020-09-30 09:50:43.408 274 15674.31 418.99 52996.53 88888.00 2020-09-30 09:50:43.908 274 15674.29 418.98 52996.54 88888.00 2020-09-30 09:50:44.408 274 15674.31 418.86 52996.53 88888.00 2020-09-30 09:50:44.908 274 15674.44 418.81 52996.49 88888.00 2020-09-30 09:50:45.408 274 15674.50 418.76 52996.53 88888.00 2020-09-30 09:50:45.908 274 15674.60 418.69 52996.60 88888.00 2020-09-30 09:50:46.408 274 15674.69 418.68 52996.61 88888.00 2020-09-30 09:50:46.908 274 15674.78 418.61 52996.57 88888.00 2020-09-30 09:50:47.408 274 15674.84 418.62 52996.57 88888.00 2020-09-30 09:50:47.908 274 15674.93 418.59 52996.56 88888.00 2020-09-30 09:50:48.408 274 15675.02 418.60 52996.47 88888.00 2020-09-30 09:50:48.908 274 15675.02 418.58 52996.52 88888.00 2020-09-30 09:50:49.408 274 15675.00 418.57 52996.54 88888.00 2020-09-30 09:50:49.908 274 15674.97 418.56 52996.62 88888.00 2020-09-30 09:50:50.408 274 15675.01 418.52 52996.64 88888.00 2020-09-30 09:50:50.908 274 15675.05 418.55 52996.64 88888.00 2020-09-30 09:50:51.408 274 15675.04 418.56 52996.66 88888.00 2020-09-30 09:50:51.908 274 15674.97 418.58 52996.72 88888.00 2020-09-30 09:50:52.408 274 15674.95 418.57 52996.69 88888.00 2020-09-30 09:50:52.908 274 15674.92 418.61 52996.67 88888.00 2020-09-30 09:50:53.408 274 15674.87 418.59 52996.56 88888.00 2020-09-30 09:50:53.908 274 15674.79 418.61 52996.53 88888.00 2020-09-30 09:50:54.408 274 15674.75 418.59 52996.48 88888.00 2020-09-30 09:50:54.908 274 15674.74 418.57 52996.43 88888.00 2020-09-30 09:50:55.408 274 15674.70 418.56 52996.27 88888.00 2020-09-30 09:50:55.908 274 15674.64 418.61 52996.20 88888.00 2020-09-30 09:50:56.408 274 15674.63 418.66 52996.23 88888.00 2020-09-30 09:50:56.908 274 15674.64 418.64 52996.27 88888.00 2020-09-30 09:50:57.408 274 15674.69 418.72 52996.34 88888.00 2020-09-30 09:50:57.908 274 15674.77 418.75 52996.45 88888.00 2020-09-30 09:50:58.408 274 15674.83 418.73 52996.57 88888.00 2020-09-30 09:50:58.908 274 15674.84 418.72 52996.67 88888.00 2020-09-30 09:50:59.408 274 15674.91 418.68 52996.88 88888.00 2020-09-30 09:51:00.408 274 15675.05 418.58 52997.03 88888.00 2020-09-30 09:51:00.908 274 15675.05 418.55 52997.14 88888.00 2020-09-30 09:51:01.408 274 15675.10 418.59 52997.18 88888.00 2020-09-30 09:51:01.908 274 15675.13 418.66 52997.25 88888.00 2020-09-30 09:51:02.408 274 15675.12 418.78 52997.33 88888.00 2020-09-30 09:51:02.908 274 15675.09 418.82 52997.22 88888.00 2020-09-30 09:51:03.408 274 15675.06 418.91 52997.24 88888.00 2020-09-30 09:51:03.908 274 15675.03 419.00 52997.33 88888.00 2020-09-30 09:51:04.408 274 15674.99 419.12 52997.40 88888.00 2020-09-30 09:51:04.908 274 15674.92 419.15 52997.44 88888.00 2020-09-30 09:51:05.408 274 15674.83 419.21 52997.54 88888.00 2020-09-30 09:51:05.908 274 15674.83 419.20 52997.56 88888.00 2020-09-30 09:51:06.408 274 15674.83 419.26 52997.64 88888.00 2020-09-30 09:51:06.908 274 15674.81 419.26 52997.66 88888.00 2020-09-30 09:51:07.408 274 15674.81 419.28 52997.73 88888.00 2020-09-30 09:51:07.908 274 15674.78 419.35 52997.72 88888.00 2020-09-30 09:51:08.408 274 15674.87 419.43 52997.76 88888.00 2020-09-30 09:51:08.908 274 15674.94 419.46 52997.81 88888.00 2020-09-30 09:51:09.408 274 15674.99 419.51 52997.82 88888.00 2020-09-30 09:51:09.908 274 15674.99 419.57 52997.85 88888.00 2020-09-30 09:51:10.408 274 15675.01 419.55 52997.85 88888.00 2020-09-30 09:51:10.908 274 15675.05 419.61 52997.89 88888.00 2020-09-30 09:51:11.408 274 15675.05 419.57 52997.93 88888.00 2020-09-30 09:51:11.908 274 15675.09 419.68 52997.88 88888.00 2020-09-30 09:51:12.408 274 15675.12 419.70 52997.92 88888.00 2020-09-30 09:51:12.908 274 15675.19 419.73 52997.94 88888.00 2020-09-30 09:51:13.408 274 15675.12 419.70 52997.96 88888.00 2020-09-30 09:51:13.908 274 15675.05 419.72 52997.97 88888.00 2020-09-30 09:51:14.408 274 15675.02 419.78 52997.97 88888.00 2020-09-30 09:51:14.908 274 15674.93 419.88 52998.02 88888.00 2020-09-30 09:51:15.408 274 15674.87 419.83 52998.01 88888.00 2020-09-30 09:51:15.908 274 15674.88 419.80 52998.02 88888.00 2020-09-30 09:51:16.408 274 15674.83 419.74 52998.08 88888.00 2020-09-30 09:51:16.908 274 15674.78 419.87 52998.16 88888.00 2020-09-30 09:51:17.408 274 15674.83 419.89 52998.23 88888.00 2020-09-30 09:51:17.908 274 15674.85 419.88 52998.28 88888.00 2020-09-30 09:51:18.408 274 15674.88 419.82 52998.29 88888.00 2020-09-30 09:51:18.908 274 15674.90 419.86 52998.39 88888.00 2020-09-30 09:51:19.408 274 15674.92 419.88 52998.43 88888.00 2020-09-30 09:51:19.908 274 15675.01 419.89 52998.39 88888.00 2020-09-30 09:51:20.408 274 15675.03 419.91 52998.30 88888.00 2020-09-30 09:51:20.908 274 15674.96 419.94 52998.18 88888.00 2020-09-30 09:51:21.408 274 15674.88 419.98 52998.16 88888.00 2020-09-30 09:51:21.908 274 15674.79 419.99 52998.06 88888.00 2020-09-30 09:51:22.408 274 15674.77 420.02 52998.04 88888.00 2020-09-30 09:51:22.908 274 15674.73 419.99 52998.09 88888.00 2020-09-30 09:51:23.408 274 15674.74 420.02 52998.10 88888.00 2020-09-30 09:51:23.908 274 15674.79 420.07 52998.06 88888.00 2020-09-30 09:51:24.408 274 15674.90 420.13 52998.01 88888.00 2020-09-30 09:51:24.908 274 15674.94 420.19 52997.94 88888.00 2020-09-30 09:51:25.408 274 15674.94 420.23 52997.81 88888.00 2020-09-30 09:51:25.908 274 15674.97 420.36 52997.76 88888.00 2020-09-30 09:51:26.408 274 15675.01 420.41 52997.73 88888.00 2020-09-30 09:51:26.908 274 15675.03 420.43 52997.65 88888.00 2020-09-30 09:51:27.408 274 15675.06 420.42 52997.57 88888.00 2020-09-30 09:51:27.908 274 15675.08 420.38 52997.58 88888.00 2020-09-30 09:51:28.408 274 15675.05 420.40 52997.58 88888.00 2020-09-30 09:51:28.908 274 15675.05 420.40 52997.56 88888.00 2020-09-30 09:51:29.408 274 15675.06 420.36 52997.51 88888.00 2020-09-30 09:51:29.908 274 15675.10 420.34 52997.53 88888.00 2020-09-30 09:51:30.408 274 15675.12 420.24 52997.49 88888.00 2020-09-30 09:51:30.908 274 15675.20 420.20 52997.43 88888.00 2020-09-30 09:51:32.408 274 15675.57 420.13 52997.28 88888.00 2020-09-30 09:51:32.908 274 15675.64 420.12 52997.26 88888.00 2020-09-30 09:51:33.408 274 15675.74 420.12 52997.18 88888.00 2020-09-30 09:51:33.908 274 15675.85 420.21 52997.02 88888.00 2020-09-30 09:51:34.408 274 15675.84 420.25 52996.87 88888.00 2020-09-30 09:51:34.908 274 15675.81 420.26 52996.76 88888.00 2020-09-30 09:51:35.408 274 15675.77 420.30 52996.71 88888.00 2020-09-30 09:51:35.908 274 15675.74 420.43 52996.63 88888.00 2020-09-30 09:51:36.408 274 15675.65 420.51 52996.54 88888.00 2020-09-30 09:51:36.908 274 15675.54 420.56 52996.55 88888.00 2020-09-30 09:51:37.408 274 15675.49 420.67 52996.58 88888.00 2020-09-30 09:51:37.908 274 15675.49 420.76 52996.62 88888.00 2020-09-30 09:51:38.408 274 15675.49 420.89 52996.64 88888.00 2020-09-30 09:51:38.908 274 15675.51 420.98 52996.66 88888.00 2020-09-30 09:51:39.908 274 15675.64 421.21 52996.63 88888.00 2020-09-30 09:51:40.408 274 15675.64 421.33 52996.62 88888.00 2020-09-30 09:51:40.908 274 15675.68 421.32 52996.56 88888.00 2020-09-30 09:51:41.908 274 15675.73 421.32 52996.31 88888.00 2020-09-30 09:51:42.408 274 15675.74 421.38 52996.28 88888.00 2020-09-30 09:51:42.908 274 15675.73 421.42 52996.17 88888.00 2020-09-30 09:51:43.408 274 15675.73 421.40 52995.97 88888.00 2020-09-30 09:51:43.908 274 15675.65 421.44 52995.82 88888.00 2020-09-30 09:51:44.408 274 15675.68 421.54 52995.63 88888.00 2020-09-30 09:51:44.908 274 15675.59 421.60 52995.47 88888.00 2020-09-30 09:51:45.408 274 15675.53 421.60 52995.31 88888.00 2020-09-30 09:51:45.908 274 15675.47 421.63 52995.23 88888.00 2020-09-30 09:51:46.408 274 15675.55 421.67 52995.18 88888.00 2020-09-30 09:51:46.908 274 15675.54 421.71 52995.14 88888.00 2020-09-30 09:51:47.408 274 15675.56 421.77 52995.08 88888.00 2020-09-30 09:51:47.908 274 15675.60 421.78 52995.01 88888.00 2020-09-30 09:51:48.408 274 15675.71 421.80 52994.91 88888.00 2020-09-30 09:51:48.908 274 15675.74 421.80 52994.76 88888.00 2020-09-30 09:51:49.408 274 15675.81 421.83 52994.64 88888.00 2020-09-30 09:51:49.908 274 15675.83 421.87 52994.54 88888.00 2020-09-30 09:51:50.408 274 15675.86 421.85 52994.50 88888.00 2020-09-30 09:51:50.908 274 15675.82 421.84 52994.44 88888.00 2020-09-30 09:51:51.408 274 15675.77 421.87 52994.38 88888.00 2020-09-30 09:51:51.908 274 15675.77 421.93 52994.25 88888.00 2020-09-30 09:51:52.408 274 15675.78 421.92 52994.22 88888.00 2020-09-30 09:51:52.908 274 15675.75 421.86 52994.18 88888.00 2020-09-30 09:51:53.408 274 15675.76 421.80 52994.13 88888.00 2020-09-30 09:51:53.908 274 15675.73 421.72 52994.06 88888.00 2020-09-30 09:51:54.408 274 15675.84 421.62 52993.96 88888.00 2020-09-30 09:51:54.908 274 15675.85 421.60 52993.94 88888.00 2020-09-30 09:51:55.408 274 15675.84 421.59 52993.80 88888.00 2020-09-30 09:51:55.908 274 15675.89 421.53 52993.70 88888.00 2020-09-30 09:51:56.408 274 15675.85 421.45 52993.67 88888.00 2020-09-30 09:51:56.908 274 15675.95 421.41 52993.63 88888.00 2020-09-30 09:51:57.408 274 15676.01 421.38 52993.63 88888.00 2020-09-30 09:51:57.908 274 15676.14 421.36 52993.68 88888.00 2020-09-30 09:51:58.408 274 15676.31 421.41 52993.68 88888.00 2020-09-30 09:51:58.908 274 15676.40 421.43 52993.63 88888.00 2020-09-30 09:51:59.408 274 15676.52 421.45 52993.59 88888.00 2020-09-30 09:51:59.908 274 15676.74 421.50 52993.51 88888.00 2020-09-30 09:52:00.408 274 15676.84 421.49 52993.37 88888.00 2020-09-30 09:52:00.908 274 15676.89 421.49 52993.33 88888.00 2020-09-30 09:52:01.408 274 15676.93 421.53 52993.27 88888.00 2020-09-30 09:52:01.908 274 15676.90 421.53 52993.27 88888.00 2020-09-30 09:52:02.408 274 15676.92 421.49 52993.12 88888.00 2020-09-30 09:52:03.408 274 15676.80 421.26 52993.01 88888.00 2020-09-30 09:52:03.908 274 15676.68 421.19 52992.97 88888.00 2020-09-30 09:52:04.408 274 15676.64 421.14 52992.85 88888.00 2020-09-30 09:52:04.908 274 15676.64 421.09 52992.71 88888.00 2020-09-30 09:52:05.408 274 15676.67 421.06 52992.63 88888.00 2020-09-30 09:52:05.908 274 15676.66 420.99 52992.48 88888.00 2020-09-30 09:52:06.408 274 15676.70 420.91 52992.39 88888.00 2020-09-30 09:52:06.908 274 15676.63 420.88 52992.24 88888.00 2020-09-30 09:52:07.408 274 15676.67 420.78 52992.12 88888.00 2020-09-30 09:52:07.908 274 15676.57 420.66 52992.09 88888.00 2020-09-30 09:52:08.408 274 15676.68 420.54 52991.99 88888.00 2020-09-30 09:52:08.908 274 15676.61 420.41 52991.96 88888.00 2020-09-30 09:52:09.408 274 15676.58 420.23 52991.74 88888.00 2020-09-30 09:52:09.908 274 15676.66 420.17 52991.65 88888.00 2020-09-30 09:52:10.408 274 15676.58 420.11 52991.57 88888.00 2020-09-30 09:52:10.908 274 15676.78 420.06 52991.40 88888.00 2020-09-30 09:52:11.408 274 15676.85 419.99 52991.47 88888.00 2020-09-30 09:52:11.908 274 15676.72 420.00 52991.47 88888.00 2020-09-30 09:52:12.408 274 15676.86 419.97 52991.29 88888.00 2020-09-30 09:52:12.908 274 15676.95 419.94 52991.30 88888.00 2020-09-30 09:52:13.408 274 15676.76 419.93 52991.37 88888.00 2020-09-30 09:52:13.908 274 15676.67 419.90 52991.32 88888.00 2020-09-30 09:52:14.408 274 15676.71 419.82 52991.30 88888.00 2020-09-30 09:52:14.908 274 15676.54 419.78 52991.37 88888.00 2020-09-30 09:52:15.408 274 15676.45 419.72 52991.29 88888.00 2020-09-30 09:52:15.908 274 15676.53 419.59 52991.36 88888.00 2020-09-30 09:52:16.408 274 15676.37 419.48 52991.44 88888.00 2020-09-30 09:52:16.908 274 15676.38 419.38 52991.35 88888.00 2020-09-30 09:52:17.408 274 15676.48 419.26 52991.42 88888.00 2020-09-30 09:52:17.908 274 15676.30 419.18 52991.43 88888.00 2020-09-30 09:52:18.408 274 15676.36 419.12 52991.42 88888.00 2020-09-30 09:52:18.908 274 15676.22 419.05 52991.46 88888.00 2020-09-30 09:52:19.408 274 15676.16 419.00 52991.50 88888.00 2020-09-30 09:52:19.908 274 15676.25 418.93 52991.59 88888.00 2020-09-30 09:52:20.408 274 15676.13 418.86 52991.61 88888.00 2020-09-30 09:52:20.908 274 15676.12 418.81 52991.57 88888.00 2020-09-30 09:52:21.408 274 15676.00 418.76 52991.68 88888.00 2020-09-30 09:52:21.908 274 15676.05 418.65 52991.65 88888.00 2020-09-30 09:52:22.408 274 15675.96 418.61 52991.69 88888.00 2020-09-30 09:52:22.908 274 15675.92 418.49 52991.64 88888.00 2020-09-30 09:52:23.408 274 15675.91 418.36 52991.76 88888.00 2020-09-30 09:52:23.908 274 15675.89 418.24 52991.68 88888.00 2020-09-30 09:52:24.408 274 15675.85 418.16 52991.69 88888.00 2020-09-30 09:52:24.908 274 15675.76 418.08 52991.60 88888.00 2020-09-30 09:52:25.408 274 15675.76 417.92 52991.59 88888.00 2020-09-30 09:52:25.908 274 15675.69 417.82 52991.60 88888.00 2020-09-30 09:52:26.408 274 15675.74 417.73 52991.62 88888.00 2020-09-30 09:52:26.908 274 15675.60 417.63 52991.63 88888.00 2020-09-30 09:52:27.408 274 15675.60 417.55 52991.69 88888.00 2020-09-30 09:52:27.908 274 15675.58 417.47 52991.67 88888.00 2020-09-30 09:52:28.408 274 15675.62 417.41 52991.71 88888.00 2020-09-30 09:52:28.908 274 15675.64 417.36 52991.70 88888.00 2020-09-30 09:52:29.408 274 15675.71 417.34 52991.83 88888.00 2020-09-30 09:52:29.908 274 15675.82 417.21 52991.90 88888.00 2020-09-30 09:52:30.408 274 15675.84 417.14 52992.02 88888.00 2020-09-30 09:52:30.908 274 15675.94 417.03 52991.91 88888.00 2020-09-30 09:52:31.408 274 15676.00 416.93 52991.91 88888.00 2020-09-30 09:52:31.908 274 15676.07 416.83 52991.86 88888.00 2020-09-30 09:52:32.408 274 15676.08 416.71 52991.84 88888.00 2020-09-30 09:52:32.908 274 15676.07 416.62 52991.74 88888.00 2020-09-30 09:52:33.408 274 15676.11 416.52 52991.74 88888.00 2020-09-30 09:52:33.908 274 15676.08 416.39 52991.68 88888.00 2020-09-30 09:52:35.408 274 15676.23 415.99 52991.49 88888.00 2020-09-30 09:52:35.908 274 15676.17 415.92 52991.53 88888.00 2020-09-30 09:52:36.408 274 15676.22 415.85 52991.44 88888.00 2020-09-30 09:52:36.908 274 15676.31 415.75 52991.48 88888.00 2020-09-30 09:52:37.408 274 15676.22 415.68 52991.53 88888.00 2020-09-30 09:52:37.908 274 15676.40 415.62 52991.48 88888.00 2020-09-30 09:52:38.408 274 15676.38 415.55 52991.56 88888.00 2020-09-30 09:52:38.908 274 15676.43 415.46 52991.51 88888.00 2020-09-30 09:52:39.408 274 15676.58 415.41 52991.50 88888.00 2020-09-30 09:52:39.908 274 15676.47 415.40 52991.59 88888.00 2020-09-30 09:52:40.408 274 15676.55 415.33 52991.59 88888.00 2020-09-30 09:52:40.908 274 15676.56 415.23 52991.67 88888.00 2020-09-30 09:52:41.408 274 15676.52 415.15 52991.82 88888.00 2020-09-30 09:52:41.908 274 15676.72 415.09 52991.94 88888.00 2020-09-30 09:52:42.408 274 15676.62 415.01 52992.03 88888.00 2020-09-30 09:52:42.908 274 15676.71 414.93 52992.05 88888.00 2020-09-30 09:52:43.408 274 15676.70 414.90 52992.24 88888.00 2020-09-30 09:52:43.908 274 15676.72 414.88 52992.20 88888.00 2020-09-30 09:52:44.408 274 15676.81 414.85 52992.28 88888.00 2020-09-30 09:52:44.908 274 15676.78 414.87 52992.33 88888.00 2020-09-30 09:52:45.408 274 15676.89 414.89 52992.37 88888.00 2020-09-30 09:52:45.908 274 15676.83 414.88 52992.41 88888.00 2020-09-30 09:52:46.408 274 15676.96 414.94 52992.39 88888.00 2020-09-30 09:52:46.908 274 15676.91 414.99 52992.45 88888.00 2020-09-30 09:52:47.408 274 15676.96 414.97 52992.44 88888.00 2020-09-30 09:52:47.908 274 15676.91 414.98 52992.53 88888.00 2020-09-30 09:52:48.408 274 15676.91 414.99 52992.52 88888.00 2020-09-30 09:52:48.908 274 15676.95 415.01 52992.60 88888.00 2020-09-30 09:52:49.408 274 15676.98 414.99 52992.44 88888.00 2020-09-30 09:52:49.908 274 15677.07 414.98 52992.44 88888.00 2020-09-30 09:52:50.408 274 15677.00 414.94 52992.44 88888.00 2020-09-30 09:52:50.908 274 15677.11 414.89 52992.33 88888.00 2020-09-30 09:52:51.408 274 15677.08 414.89 52992.40 88888.00 2020-09-30 09:52:51.908 274 15677.07 414.84 52992.36 88888.00 2020-09-30 09:52:52.408 274 15677.01 414.80 52992.36 88888.00 2020-09-30 09:52:52.908 274 15676.90 414.71 52992.40 88888.00 2020-09-30 09:52:53.408 274 15676.98 414.68 52992.43 88888.00 2020-09-30 09:52:53.908 274 15676.86 414.63 52992.48 88888.00 2020-09-30 09:52:54.408 274 15676.93 414.53 52992.51 88888.00 2020-09-30 09:52:54.908 274 15676.86 414.52 52992.56 88888.00 2020-09-30 09:52:55.408 274 15676.91 414.46 52992.57 88888.00 2020-09-30 09:52:55.908 274 15676.82 414.42 52992.61 88888.00 2020-09-30 09:52:56.408 274 15676.93 414.36 52992.63 88888.00 2020-09-30 09:52:56.908 274 15676.90 414.29 52992.71 88888.00 2020-09-30 09:52:57.408 274 15676.92 414.23 52992.77 88888.00 2020-09-30 09:52:57.908 274 15676.85 414.17 52992.88 88888.00 2020-09-30 09:52:58.408 274 15676.99 414.12 52993.00 88888.00 2020-09-30 09:52:58.908 274 15677.00 414.05 52993.08 88888.00 2020-09-30 09:52:59.408 274 15677.13 413.91 52993.05 88888.00 2020-09-30 09:52:59.908 274 15677.05 413.85 52993.11 88888.00 2020-09-30 09:53:00.408 274 15677.20 413.71 52993.06 88888.00 2020-09-30 09:53:00.908 274 15677.23 413.68 52993.05 88888.00 2020-09-30 09:53:01.408 274 15677.41 413.75 52992.99 88888.00 2020-09-30 09:53:01.908 274 15677.39 413.72 52993.08 88888.00 2020-09-30 09:53:02.908 274 15677.54 413.80 52993.00 88888.00 2020-09-30 09:53:03.408 274 15677.64 413.88 52993.03 88888.00 2020-09-30 09:53:03.908 274 15677.81 413.90 52993.07 88888.00 2020-09-30 09:53:04.408 274 15677.71 413.92 52993.05 88888.00 2020-09-30 09:53:04.908 274 15677.81 414.00 52993.01 88888.00 2020-09-30 09:53:05.408 274 15677.79 414.03 52993.12 88888.00 2020-09-30 09:53:05.908 274 15677.89 414.11 52993.12 88888.00 2020-09-30 09:53:06.408 274 15677.84 414.16 52993.25 88888.00 2020-09-30 09:53:06.908 274 15677.77 414.21 52993.26 88888.00 2020-09-30 09:53:07.408 274 15677.79 414.34 52993.39 88888.00 2020-09-30 09:53:07.908 274 15677.66 414.40 52993.54 88888.00 2020-09-30 09:53:08.408 274 15677.65 414.49 52993.70 88888.00 2020-09-30 09:53:08.908 274 15677.63 414.47 52993.91 88888.00 2020-09-30 09:53:09.408 274 15677.64 414.51 52994.19 88888.00 2020-09-30 09:53:09.908 274 15677.73 414.62 52994.36 88888.00 2020-09-30 09:53:10.408 274 15677.70 414.68 52994.59 88888.00 2020-09-30 09:53:10.908 274 15677.68 414.79 52994.78 88888.00 2020-09-30 09:53:11.408 274 15677.73 414.96 52994.86 88888.00 2020-09-30 09:53:11.908 274 15677.80 415.02 52994.95 88888.00 2020-09-30 09:53:12.408 274 15677.83 415.02 52995.12 88888.00 2020-09-30 09:53:12.908 274 15677.85 415.05 52995.12 88888.00 2020-09-30 09:53:13.408 274 15677.84 415.06 52995.10 88888.00 2020-09-30 09:53:13.908 274 15677.86 414.97 52995.09 88888.00 2020-09-30 09:53:14.408 274 15677.98 414.92 52995.11 88888.00 2020-09-30 09:53:14.908 274 15677.95 414.96 52995.19 88888.00 2020-09-30 09:53:15.408 274 15677.94 414.99 52995.14 88888.00 2020-09-30 09:53:16.408 274 15678.12 414.86 52995.13 88888.00 2020-09-30 09:53:16.908 274 15678.13 414.89 52995.24 88888.00 2020-09-30 09:53:17.408 274 15678.12 414.96 52995.24 88888.00 2020-09-30 09:53:17.908 274 15678.18 415.01 52995.26 88888.00 2020-09-30 09:53:18.408 274 15678.20 414.98 52995.33 88888.00 2020-09-30 09:53:18.908 274 15678.21 415.01 52995.37 88888.00 2020-09-30 09:53:19.408 274 15678.21 415.03 52995.30 88888.00 2020-09-30 09:53:19.908 274 15678.19 414.97 52995.27 88888.00 2020-09-30 09:53:20.408 274 15678.22 414.98 52995.39 88888.00 2020-09-30 09:53:20.908 274 15678.33 415.04 52995.48 88888.00 2020-09-30 09:53:21.409 274 15678.40 415.12 52995.46 88888.00 2020-09-30 09:53:21.909 274 15678.47 415.05 52995.43 88888.00 2020-09-30 09:53:22.409 274 15678.58 414.98 52995.42 88888.00 2020-09-30 09:53:22.909 274 15678.63 414.99 52995.37 88888.00 2020-09-30 09:53:23.409 274 15678.73 415.07 52995.34 88888.00 2020-09-30 09:53:23.909 274 15678.89 415.09 52995.25 88888.00 2020-09-30 09:53:24.409 274 15678.99 415.05 52995.19 88888.00 2020-09-30 09:53:24.909 274 15679.10 415.13 52995.18 88888.00 2020-09-30 09:53:25.409 274 15679.13 415.30 52995.12 88888.00 2020-09-30 09:53:26.409 274 15679.02 415.38 52995.12 88888.00 2020-09-30 09:53:26.909 274 15678.94 415.54 52995.24 88888.00 2020-09-30 09:53:27.409 274 15678.94 415.64 52995.27 88888.00 2020-09-30 09:53:27.909 274 15678.82 415.61 52995.30 88888.00 2020-09-30 09:53:28.409 274 15678.74 415.67 52995.29 88888.00 2020-09-30 09:53:28.909 274 15678.64 415.71 52995.32 88888.00 2020-09-30 09:53:29.409 274 15678.51 415.64 52995.40 88888.00 2020-09-30 09:53:29.909 274 15678.45 415.64 52995.44 88888.00 2020-09-30 09:53:30.409 274 15678.42 415.68 52995.52 88888.00 2020-09-30 09:53:30.909 274 15678.35 415.64 52995.61 88888.00 2020-09-30 09:53:31.409 274 15678.29 415.58 52995.69 88888.00 2020-09-30 09:53:31.909 274 15678.26 415.65 52995.72 88888.00 2020-09-30 09:53:32.409 274 15678.25 415.67 52995.69 88888.00 2020-09-30 09:53:32.909 274 15678.19 415.64 52995.66 88888.00 2020-09-30 09:53:33.409 274 15678.09 415.66 52995.79 88888.00 2020-09-30 09:53:33.909 274 15678.06 415.76 52995.88 88888.00 2020-09-30 09:53:34.409 274 15677.98 415.84 52995.89 88888.00 2020-09-30 09:53:34.909 274 15677.94 415.90 52995.85 88888.00 2020-09-30 09:53:35.409 274 15678.00 416.01 52995.86 88888.00 2020-09-30 09:53:35.909 274 15677.99 416.13 52995.90 88888.00 2020-09-30 09:53:36.409 274 15678.09 416.17 52996.01 88888.00 2020-09-30 09:53:36.909 274 15678.11 416.27 52996.17 88888.00 2020-09-30 09:53:37.409 274 15678.12 416.34 52996.23 88888.00 2020-09-30 09:53:37.909 274 15678.18 416.35 52996.29 88888.00 2020-09-30 09:53:38.409 274 15678.21 416.34 52996.42 88888.00 2020-09-30 09:53:38.909 274 15678.26 416.40 52996.51 88888.00 2020-09-30 09:53:39.409 274 15678.40 416.47 52996.60 88888.00 2020-09-30 09:53:39.909 274 15678.51 416.49 52996.61 88888.00 2020-09-30 09:53:40.409 274 15678.63 416.39 52996.69 88888.00 2020-09-30 09:53:40.909 274 15678.71 416.43 52996.82 88888.00 2020-09-30 09:53:41.409 274 15678.76 416.56 52996.93 88888.00 2020-09-30 09:53:41.909 274 15678.79 416.65 52996.86 88888.00 2020-09-30 09:53:42.409 274 15678.84 416.62 52996.77 88888.00 2020-09-30 09:53:42.909 274 15678.84 416.63 52996.81 88888.00 2020-09-30 09:53:43.409 274 15678.80 416.74 52996.86 88888.00 2020-09-30 09:53:43.909 274 15678.80 416.79 52996.73 88888.00 2020-09-30 09:53:44.409 274 15678.74 416.78 52996.74 88888.00 2020-09-30 09:53:44.909 274 15678.72 416.77 52996.78 88888.00 2020-09-30 09:53:45.409 274 15678.69 416.91 52996.86 88888.00 2020-09-30 09:53:45.909 274 15678.60 416.95 52996.84 88888.00 2020-09-30 09:53:46.409 274 15678.56 416.92 52996.87 88888.00 2020-09-30 09:53:46.909 274 15678.49 416.99 52996.89 88888.00 2020-09-30 09:53:47.409 274 15678.42 417.02 52996.89 88888.00 2020-09-30 09:53:47.909 274 15678.36 417.00 52996.90 88888.00 2020-09-30 09:53:48.409 274 15678.29 416.93 52996.95 88888.00 2020-09-30 09:53:48.909 274 15678.25 416.89 52997.05 88888.00 2020-09-30 09:53:49.409 274 15678.19 416.91 52997.07 88888.00 2020-09-30 09:53:49.909 274 15678.13 416.84 52997.09 88888.00 2020-09-30 09:53:50.409 274 15678.04 416.75 52997.14 88888.00 2020-09-30 09:53:50.909 274 15678.02 416.68 52997.15 88888.00 2020-09-30 09:53:51.409 274 15677.95 416.66 52997.21 88888.00 2020-09-30 09:53:51.909 274 15677.84 416.66 52997.27 88888.00 2020-09-30 09:53:52.409 274 15677.79 416.57 52997.32 88888.00 2020-09-30 09:53:52.909 274 15677.74 416.48 52997.36 88888.00 2020-09-30 09:53:53.409 274 15677.70 416.43 52997.38 88888.00 2020-09-30 09:53:53.909 274 15677.63 416.35 52997.38 88888.00 2020-09-30 09:53:54.409 274 15677.55 416.32 52997.44 88888.00 2020-09-30 09:53:54.909 274 15677.45 416.30 52997.48 88888.00 2020-09-30 09:53:55.409 274 15677.34 416.31 52997.49 88888.00 2020-09-30 09:53:55.909 274 15677.21 416.33 52997.53 88888.00 2020-09-30 09:53:56.409 274 15677.12 416.33 52997.48 88888.00 2020-09-30 09:53:56.909 274 15677.11 416.28 52997.43 88888.00 2020-09-30 09:53:57.909 274 15677.18 416.24 52997.54 88888.00 2020-09-30 09:53:58.409 274 15677.12 416.22 52997.55 88888.00 2020-09-30 09:53:58.909 274 15677.16 416.25 52997.62 88888.00 2020-09-30 09:53:59.409 274 15677.12 416.28 52997.62 88888.00 2020-09-30 09:53:59.909 274 15677.02 416.26 52997.65 88888.00 2020-09-30 09:54:00.409 274 15677.04 416.35 52997.72 88888.00 2020-09-30 09:54:00.909 274 15676.95 416.45 52997.68 88888.00 2020-09-30 09:54:01.409 274 15676.87 416.53 52997.68 88888.00 2020-09-30 09:54:01.909 274 15676.80 416.54 52997.66 88888.00 2020-09-30 09:54:02.409 274 15676.72 416.56 52997.68 88888.00 2020-09-30 09:54:02.909 274 15676.63 416.57 52997.67 88888.00 2020-09-30 09:54:03.409 274 15676.57 416.54 52997.55 88888.00 2020-09-30 09:54:03.909 274 15676.46 416.51 52997.49 88888.00 2020-09-30 09:54:04.409 274 15676.38 416.52 52997.65 88888.00 2020-09-30 09:54:04.909 274 15676.39 416.53 52997.75 88888.00 2020-09-30 09:54:05.409 274 15676.38 416.60 52997.76 88888.00 2020-09-30 09:54:05.909 274 15676.38 416.68 52997.79 88888.00 2020-09-30 09:54:06.409 274 15676.31 416.75 52997.76 88888.00 2020-09-30 09:54:06.909 274 15676.31 416.80 52997.65 88888.00 2020-09-30 09:54:07.409 274 15676.25 416.82 52997.63 88888.00 2020-09-30 09:54:07.909 274 15676.28 416.80 52997.57 88888.00 2020-09-30 09:54:08.409 274 15676.28 416.75 52997.63 88888.00 2020-09-30 09:54:08.909 274 15676.30 416.83 52997.66 88888.00 2020-09-30 09:54:09.409 274 15676.28 416.91 52997.66 88888.00 2020-09-30 09:54:09.909 274 15676.34 417.05 52997.56 88888.00 2020-09-30 09:54:10.409 274 15676.37 417.26 52997.34 88888.00 2020-09-30 09:54:10.909 274 15676.43 417.45 52997.20 88888.00 2020-09-30 09:54:11.409 274 15676.50 417.74 52997.07 88888.00 2020-09-30 09:54:11.909 274 15676.63 418.01 52996.81 88888.00 2020-09-30 09:54:12.409 274 15676.70 418.27 52996.56 88888.00 2020-09-30 09:54:12.909 274 15676.63 418.50 52996.40 88888.00 2020-09-30 09:54:13.409 274 15676.67 418.64 52996.36 88888.00 2020-09-30 09:54:13.909 274 15676.59 418.74 52996.31 88888.00 2020-09-30 09:54:14.409 274 15676.50 418.82 52996.35 88888.00 2020-09-30 09:54:14.909 274 15676.39 418.82 52996.43 88888.00 2020-09-30 09:54:15.409 274 15676.27 418.84 52996.51 88888.00 2020-09-30 09:54:15.909 274 15676.13 418.79 52996.61 88888.00 2020-09-30 09:54:16.409 274 15676.00 418.72 52996.67 88888.00 2020-09-30 09:54:16.909 274 15675.84 418.68 52996.74 88888.00 2020-09-30 09:54:17.409 274 15675.81 418.56 52996.69 88888.00 2020-09-30 09:54:17.909 274 15675.74 418.50 52996.72 88888.00 2020-09-30 09:54:18.409 274 15675.63 418.40 52996.64 88888.00 2020-09-30 09:54:18.909 274 15675.54 418.36 52996.61 88888.00 2020-09-30 09:54:19.409 274 15675.46 418.27 52996.64 88888.00 2020-09-30 09:54:19.909 274 15675.32 418.22 52996.70 88888.00 2020-09-30 09:54:20.409 274 15675.26 418.16 52996.62 88888.00 2020-09-30 09:54:20.909 274 15675.18 418.06 52996.70 88888.00 2020-09-30 09:54:21.409 274 15675.12 418.05 52996.67 88888.00 2020-09-30 09:54:21.909 274 15675.06 417.94 52996.67 88888.00 2020-09-30 09:54:22.409 274 15675.04 417.91 52996.57 88888.00 2020-09-30 09:54:22.909 274 15674.99 417.79 52996.55 88888.00 2020-09-30 09:54:23.409 274 15674.93 417.73 52996.65 88888.00 2020-09-30 09:54:23.909 274 15674.81 417.64 52996.74 88888.00 2020-09-30 09:54:24.409 274 15674.72 417.65 52996.92 88888.00 2020-09-30 09:54:24.909 274 15674.60 417.71 52997.03 88888.00 2020-09-30 09:54:25.409 274 15674.51 417.62 52997.21 88888.00 2020-09-30 09:54:25.909 274 15674.41 417.58 52997.48 88888.00 2020-09-30 09:54:26.409 274 15674.33 417.62 52997.75 88888.00 2020-09-30 09:54:26.909 274 15674.30 417.54 52997.96 88888.00 2020-09-30 09:54:27.409 274 15674.24 417.41 52998.11 88888.00 2020-09-30 09:54:27.909 274 15674.19 417.31 52998.21 88888.00 2020-09-30 09:54:28.409 274 15674.19 417.21 52998.33 88888.00 2020-09-30 09:54:29.409 274 15674.22 417.21 52998.34 88888.00 2020-09-30 09:54:29.909 274 15674.21 417.25 52998.30 88888.00 2020-09-30 09:54:30.409 274 15674.15 417.26 52998.29 88888.00 2020-09-30 09:54:30.909 274 15674.15 417.25 52998.26 88888.00 2020-09-30 09:54:31.409 274 15674.15 417.20 52998.17 88888.00 2020-09-30 09:54:31.909 274 15674.09 417.15 52998.07 88888.00 2020-09-30 09:54:32.409 274 15674.00 417.12 52997.88 88888.00 2020-09-30 09:54:32.909 274 15673.95 417.13 52997.92 88888.00 2020-09-30 09:54:33.409 274 15673.87 417.13 52997.97 88888.00 2020-09-30 09:54:33.909 274 15673.79 417.20 52997.96 88888.00 2020-09-30 09:54:34.409 274 15673.73 417.19 52997.95 88888.00 2020-09-30 09:54:34.909 274 15673.67 417.11 52997.95 88888.00 2020-09-30 09:54:35.409 274 15673.66 417.04 52997.96 88888.00 2020-09-30 09:54:35.909 274 15673.56 416.96 52997.97 88888.00 2020-09-30 09:54:36.409 274 15673.56 416.95 52998.01 88888.00 2020-09-30 09:54:36.909 274 15673.60 416.91 52998.11 88888.00 2020-09-30 09:54:37.409 274 15673.59 416.88 52998.17 88888.00 2020-09-30 09:54:37.909 274 15673.61 416.88 52998.25 88888.00 2020-09-30 09:54:38.409 274 15673.60 416.88 52998.29 88888.00 2020-09-30 09:54:38.909 274 15673.63 416.92 52998.23 88888.00 2020-09-30 09:54:39.409 274 15673.63 417.00 52998.14 88888.00 2020-09-30 09:54:39.909 274 15673.66 417.03 52998.06 88888.00 2020-09-30 09:54:40.409 274 15673.65 417.03 52998.02 88888.00 2020-09-30 09:54:40.909 274 15673.59 417.09 52997.93 88888.00 2020-09-30 09:54:41.409 274 15673.55 417.05 52997.89 88888.00 2020-09-30 09:54:41.909 274 15673.46 417.01 52997.86 88888.00 2020-09-30 09:54:42.409 274 15673.37 417.02 52997.79 88888.00 2020-09-30 09:54:42.909 274 15673.27 417.12 52997.71 88888.00 2020-09-30 09:54:43.409 274 15673.19 417.13 52997.71 88888.00 2020-09-30 09:54:43.909 274 15673.15 417.14 52997.66 88888.00 2020-09-30 09:54:44.409 274 15673.12 417.12 52997.63 88888.00 2020-09-30 09:54:44.909 274 15673.09 417.13 52997.70 88888.00 2020-09-30 09:54:45.409 274 15673.06 417.15 52997.67 88888.00 2020-09-30 09:54:45.909 274 15673.07 417.22 52997.65 88888.00 2020-09-30 09:54:46.409 274 15673.13 417.26 52997.54 88888.00 2020-09-30 09:54:46.909 274 15673.16 417.19 52997.49 88888.00 2020-09-30 09:54:47.409 274 15673.24 417.19 52997.53 88888.00 2020-09-30 09:54:47.909 274 15673.30 417.29 52997.60 88888.00 2020-09-30 09:54:48.409 274 15673.41 417.40 52997.52 88888.00 2020-09-30 09:54:48.909 274 15673.52 417.44 52997.47 88888.00 2020-09-30 09:54:49.409 274 15673.57 417.41 52997.40 88888.00 2020-09-30 09:54:49.909 274 15673.57 417.41 52997.36 88888.00 2020-09-30 09:54:50.409 274 15673.55 417.41 52997.21 88888.00 2020-09-30 09:54:50.909 274 15673.49 417.37 52997.05 88888.00 2020-09-30 09:54:51.409 274 15673.46 417.31 52997.04 88888.00 2020-09-30 09:54:51.909 274 15673.42 417.32 52997.00 88888.00 2020-09-30 09:54:52.409 274 15673.37 417.29 52996.84 88888.00 2020-09-30 09:54:52.909 274 15673.27 417.31 52996.75 88888.00 2020-09-30 09:54:53.409 274 15673.15 417.43 52996.68 88888.00 2020-09-30 09:54:53.909 274 15673.09 417.41 52996.66 88888.00 2020-09-30 09:54:54.409 274 15673.01 417.45 52996.78 88888.00 2020-09-30 09:54:54.909 274 15672.94 417.49 52996.72 88888.00 2020-09-30 09:54:55.409 274 15672.89 417.45 52996.74 88888.00 2020-09-30 09:54:55.909 274 15672.85 417.45 52996.83 88888.00 2020-09-30 09:54:56.409 274 15672.75 417.44 52996.85 88888.00 2020-09-30 09:54:56.909 274 15672.66 417.40 52996.88 88888.00 2020-09-30 09:54:57.409 274 15672.57 417.41 52996.93 88888.00 2020-09-30 09:54:57.909 274 15672.57 417.46 52996.94 88888.00 2020-09-30 09:54:58.409 274 15672.53 417.44 52997.02 88888.00 2020-09-30 09:54:58.909 274 15672.52 417.46 52997.06 88888.00 2020-09-30 09:54:59.409 274 15672.56 417.51 52997.05 88888.00 2020-09-30 09:54:59.909 274 15672.62 417.45 52996.96 88888.00 2020-09-30 09:55:00.409 274 15672.70 417.46 52997.01 88888.00 2020-09-30 09:55:00.909 274 15672.79 417.57 52996.89 88888.00 2020-09-30 09:55:01.409 274 15672.89 417.64 52996.81 88888.00 2020-09-30 09:55:01.909 274 15672.91 417.77 52996.85 88888.00 2020-09-30 09:55:02.409 274 15673.02 417.81 52996.75 88888.00 2020-09-30 09:55:02.909 274 15673.14 417.79 52996.71 88888.00 2020-09-30 09:55:03.409 274 15673.16 417.82 52996.62 88888.00 2020-09-30 09:55:03.909 274 15673.15 417.79 52996.65 88888.00 2020-09-30 09:55:04.409 274 15673.11 417.77 52996.60 88888.00 2020-09-30 09:55:04.909 274 15673.04 417.71 52996.49 88888.00 2020-09-30 09:55:05.409 274 15672.96 417.73 52996.53 88888.00 2020-09-30 09:55:05.909 274 15672.77 417.71 52996.45 88888.00 2020-09-30 09:55:06.409 274 15672.56 417.63 52996.50 88888.00 2020-09-30 09:55:06.909 274 15672.36 417.65 52996.49 88888.00 2020-09-30 09:55:07.409 274 15672.20 417.64 52996.48 88888.00 2020-09-30 09:55:07.909 274 15672.06 417.71 52996.63 88888.00 2020-09-30 09:55:08.409 274 15671.97 417.72 52996.68 88888.00 2020-09-30 09:55:08.909 274 15671.86 417.72 52996.73 88888.00 2020-09-30 09:55:09.409 274 15671.80 417.79 52996.78 88888.00 2020-09-30 09:55:09.909 274 15671.78 417.80 52996.86 88888.00 2020-09-30 09:55:10.909 274 15671.61 417.84 52997.01 88888.00 2020-09-30 09:55:11.409 274 15671.58 417.80 52997.00 88888.00 2020-09-30 09:55:11.909 274 15671.50 417.87 52996.91 88888.00 2020-09-30 09:55:12.409 274 15671.51 417.86 52996.89 88888.00 2020-09-30 09:55:12.909 274 15671.34 417.82 52996.93 88888.00 2020-09-30 09:55:13.409 274 15671.32 417.83 52996.82 88888.00 2020-09-30 09:55:13.909 274 15671.28 417.77 52996.70 88888.00 2020-09-30 09:55:14.409 274 15671.17 417.79 52996.63 88888.00 2020-09-30 09:55:14.909 274 15671.13 417.64 52996.52 88888.00 2020-09-30 09:55:15.409 274 15671.07 417.57 52996.47 88888.00 2020-09-30 09:55:15.909 274 15671.02 417.49 52996.35 88888.00 2020-09-30 09:55:16.409 274 15670.98 417.36 52996.29 88888.00 2020-09-30 09:55:16.909 274 15670.98 417.30 52996.16 88888.00 2020-09-30 09:55:17.409 274 15671.01 417.19 52996.05 88888.00 2020-09-30 09:55:17.909 274 15671.07 417.15 52995.93 88888.00 2020-09-30 09:55:18.409 274 15671.07 417.12 52995.76 88888.00 2020-09-30 09:55:18.909 274 15671.10 417.10 52995.69 88888.00 2020-09-30 09:55:19.409 274 15671.12 417.13 52995.54 88888.00 2020-09-30 09:55:19.909 274 15671.25 417.20 52995.46 88888.00 2020-09-30 09:55:20.409 274 15671.39 417.28 52995.33 88888.00 2020-09-30 09:55:20.909 274 15671.52 417.51 52995.21 88888.00 2020-09-30 09:55:21.409 274 15671.69 417.64 52995.10 88888.00 2020-09-30 09:55:21.909 274 15671.95 417.75 52994.96 88888.00 2020-09-30 09:55:22.409 274 15672.10 417.80 52994.76 88888.00 2020-09-30 09:55:22.909 274 15672.16 417.81 52994.61 88888.00 2020-09-30 09:55:23.409 274 15672.21 417.79 52994.47 88888.00 2020-09-30 09:55:23.909 274 15672.18 417.73 52994.33 88888.00 2020-09-30 09:55:24.409 274 15672.11 417.67 52994.20 88888.00 2020-09-30 09:55:24.909 274 15672.12 417.62 52994.07 88888.00 2020-09-30 09:55:25.409 274 15672.05 417.56 52994.02 88888.00 2020-09-30 09:55:25.909 274 15671.95 417.48 52994.00 88888.00 2020-09-30 09:55:26.409 274 15671.94 417.38 52993.93 88888.00 2020-09-30 09:55:26.909 274 15671.88 417.26 52993.81 88888.00 2020-09-30 09:55:27.409 274 15671.82 417.12 52993.77 88888.00 2020-09-30 09:55:27.909 274 15671.78 417.03 52993.73 88888.00 2020-09-30 09:55:28.909 274 15671.61 416.91 52993.63 88888.00 2020-09-30 09:55:29.409 274 15671.60 416.83 52993.63 88888.00 2020-09-30 09:55:29.909 274 15671.58 416.79 52993.58 88888.00 2020-09-30 09:55:30.409 274 15671.59 416.79 52993.50 88888.00 2020-09-30 09:55:30.909 274 15671.59 416.79 52993.50 88888.00 2020-09-30 09:55:31.409 274 15671.58 416.74 52993.49 88888.00 2020-09-30 09:55:31.909 274 15671.55 416.67 52993.53 88888.00 2020-09-30 09:55:32.409 274 15671.59 416.57 52993.52 88888.00 2020-09-30 09:55:32.909 274 15671.59 416.48 52993.51 88888.00 2020-09-30 09:55:33.409 274 15671.59 416.43 52993.53 88888.00 2020-09-30 09:55:33.909 274 15671.60 416.39 52993.60 88888.00 2020-09-30 09:55:34.409 274 15671.58 416.26 52993.63 88888.00 2020-09-30 09:55:34.909 274 15671.60 416.19 52993.72 88888.00 2020-09-30 09:55:35.409 274 15671.57 416.19 52993.89 88888.00 2020-09-30 09:55:35.909 274 15671.59 416.22 52993.95 88888.00 2020-09-30 09:55:36.409 274 15671.50 416.18 52993.98 88888.00 2020-09-30 09:55:36.909 274 15671.43 416.10 52994.01 88888.00 2020-09-30 09:55:37.409 274 15671.32 416.06 52994.11 88888.00 2020-09-30 09:55:37.909 274 15671.25 416.01 52994.21 88888.00 2020-09-30 09:55:38.909 274 15671.17 415.90 52994.35 88888.00 2020-09-30 09:55:39.409 274 15671.12 415.87 52994.40 88888.00 2020-09-30 09:55:39.909 274 15671.11 415.81 52994.50 88888.00 2020-09-30 09:55:40.409 274 15671.08 415.85 52994.50 88888.00 2020-09-30 09:55:40.909 274 15671.04 415.78 52994.48 88888.00 2020-09-30 09:55:41.409 274 15670.99 415.76 52994.53 88888.00 2020-09-30 09:55:41.909 274 15671.02 415.73 52994.53 88888.00 2020-09-30 09:55:42.409 274 15670.97 415.71 52994.62 88888.00 2020-09-30 09:55:42.909 274 15671.02 415.68 52994.56 88888.00 2020-09-30 09:55:43.409 274 15671.02 415.61 52994.54 88888.00 2020-09-30 09:55:43.909 274 15670.98 415.61 52994.50 88888.00 2020-09-30 09:55:44.409 274 15670.97 415.56 52994.51 88888.00 2020-09-30 09:55:44.909 274 15670.97 415.65 52994.50 88888.00 2020-09-30 09:55:45.409 274 15670.94 415.61 52994.52 88888.00 2020-09-30 09:55:45.909 274 15670.92 415.68 52994.63 88888.00 2020-09-30 09:55:46.409 274 15670.90 415.73 52994.76 88888.00 2020-09-30 09:55:46.909 274 15670.87 415.68 52994.86 88888.00 2020-09-30 09:55:47.409 274 15670.83 415.65 52994.92 88888.00 2020-09-30 09:55:47.909 274 15670.80 415.55 52995.02 88888.00 2020-09-30 09:55:48.409 274 15670.74 415.53 52995.18 88888.00 2020-09-30 09:55:48.909 274 15670.67 415.55 52995.26 88888.00 2020-09-30 09:55:49.409 274 15670.65 415.47 52995.24 88888.00 2020-09-30 09:55:49.909 274 15670.58 415.41 52995.24 88888.00 2020-09-30 09:55:50.409 274 15670.52 415.38 52995.24 88888.00 2020-09-30 09:55:50.909 274 15670.48 415.33 52995.25 88888.00 2020-09-30 09:55:51.409 274 15670.45 415.28 52995.24 88888.00 2020-09-30 09:55:52.409 274 15670.42 415.21 52995.15 88888.00 2020-09-30 09:55:52.909 274 15670.43 415.18 52995.12 88888.00 2020-09-30 09:55:53.409 274 15670.41 415.12 52995.09 88888.00 2020-09-30 09:55:53.909 274 15670.47 415.19 52995.04 88888.00 2020-09-30 09:55:54.409 274 15670.47 415.21 52994.91 88888.00 2020-09-30 09:55:54.909 274 15670.58 415.20 52994.92 88888.00 2020-09-30 09:55:55.409 274 15670.63 415.31 52994.93 88888.00 2020-09-30 09:55:55.909 274 15670.75 415.38 52994.84 88888.00 2020-09-30 09:55:56.409 274 15670.81 415.39 52994.83 88888.00 2020-09-30 09:55:56.909 274 15670.84 415.53 52994.83 88888.00 2020-09-30 09:55:57.409 274 15670.90 415.57 52994.76 88888.00 2020-09-30 09:55:57.909 274 15671.07 415.66 52994.72 88888.00 2020-09-30 09:55:58.409 274 15671.24 415.75 52994.62 88888.00 2020-09-30 09:55:58.909 274 15671.41 415.85 52994.50 88888.00 2020-09-30 09:55:59.409 274 15671.53 416.01 52994.43 88888.00 2020-09-30 09:55:59.909 274 15671.65 416.18 52994.35 88888.00 2020-09-30 09:56:00.409 274 15671.74 416.32 52994.29 88888.00 2020-09-30 09:56:00.909 274 15671.83 416.41 52994.30 88888.00 2020-09-30 09:56:01.409 274 15671.84 416.48 52994.30 88888.00 2020-09-30 09:56:01.909 274 15671.83 416.54 52994.39 88888.00 2020-09-30 09:56:02.409 274 15671.84 416.52 52994.43 88888.00 2020-09-30 09:56:02.909 274 15671.85 416.56 52994.48 88888.00 2020-09-30 09:56:03.409 274 15671.86 416.56 52994.59 88888.00 2020-09-30 09:56:03.909 274 15671.92 416.57 52994.62 88888.00 2020-09-30 09:56:04.409 274 15672.03 416.53 52994.76 88888.00 2020-09-30 09:56:04.909 274 15672.09 416.51 52994.86 88888.00 2020-09-30 09:56:05.409 274 15672.13 416.49 52994.85 88888.00 2020-09-30 09:56:05.909 274 15672.14 416.50 52994.85 88888.00 2020-09-30 09:56:06.409 274 15672.16 416.52 52994.94 88888.00 2020-09-30 09:56:06.909 274 15672.27 416.52 52995.00 88888.00 2020-09-30 09:56:07.409 274 15672.33 416.54 52995.04 88888.00 2020-09-30 09:56:07.909 274 15672.37 416.54 52994.93 88888.00 2020-09-30 09:56:08.409 274 15672.40 416.51 52994.92 88888.00 2020-09-30 09:56:08.909 274 15672.39 416.56 52994.91 88888.00 2020-09-30 09:56:09.409 274 15672.40 416.56 52994.98 88888.00 2020-09-30 09:56:09.909 274 15672.41 416.54 52994.99 88888.00 2020-09-30 09:56:10.409 274 15672.36 416.53 52994.99 88888.00 2020-09-30 09:56:10.909 274 15672.30 416.61 52994.96 88888.00 2020-09-30 09:56:11.409 274 15672.29 416.65 52994.91 88888.00 2020-09-30 09:56:11.909 274 15672.28 416.71 52994.92 88888.00 2020-09-30 09:56:12.409 274 15672.28 416.76 52994.95 88888.00 2020-09-30 09:56:12.909 274 15672.27 416.73 52995.02 88888.00 2020-09-30 09:56:13.409 274 15672.32 416.67 52995.12 88888.00 2020-09-30 09:56:13.909 274 15672.38 416.65 52995.13 88888.00 2020-09-30 09:56:14.409 274 15672.38 416.61 52995.27 88888.00 2020-09-30 09:56:14.909 274 15672.39 416.65 52995.32 88888.00 2020-09-30 09:56:15.409 274 15672.43 416.61 52995.35 88888.00 2020-09-30 09:56:15.909 274 15672.46 416.68 52995.36 88888.00 2020-09-30 09:56:16.409 274 15672.58 416.74 52995.32 88888.00 2020-09-30 09:56:16.909 274 15672.65 416.78 52995.25 88888.00 2020-09-30 09:56:17.409 274 15672.71 416.79 52995.16 88888.00 2020-09-30 09:56:17.909 274 15672.87 416.82 52995.14 88888.00 2020-09-30 09:56:18.409 274 15673.00 416.82 52995.02 88888.00 2020-09-30 09:56:18.909 274 15673.19 416.87 52994.87 88888.00 2020-09-30 09:56:19.409 274 15673.39 416.96 52994.68 88888.00 2020-09-30 09:56:19.909 274 15673.66 417.05 52994.38 88888.00 2020-09-30 09:56:20.409 274 15673.84 417.17 52994.06 88888.00 2020-09-30 09:56:20.909 274 15673.94 417.23 52993.74 88888.00 2020-09-30 09:56:21.409 274 15674.03 417.37 52993.52 88888.00 2020-09-30 09:56:21.909 274 15674.05 417.47 52993.25 88888.00 2020-09-30 09:56:22.409 274 15674.03 417.61 52993.07 88888.00 2020-09-30 09:56:22.909 274 15673.97 417.69 52992.92 88888.00 2020-09-30 09:56:24.409 274 15673.68 417.67 52992.70 88888.00 2020-09-30 09:56:24.909 274 15673.59 417.70 52992.70 88888.00 2020-09-30 09:56:25.409 274 15673.50 417.64 52992.73 88888.00 2020-09-30 09:56:25.909 274 15673.34 417.56 52992.77 88888.00 2020-09-30 09:56:26.409 274 15673.32 417.53 52992.73 88888.00 2020-09-30 09:56:26.909 274 15673.33 417.55 52992.71 88888.00 2020-09-30 09:56:27.409 274 15673.34 417.61 52992.74 88888.00 2020-09-30 09:56:27.909 274 15673.43 417.72 52992.72 88888.00 2020-09-30 09:56:28.409 274 15673.50 417.81 52992.75 88888.00 2020-09-30 09:56:28.909 274 15673.50 417.84 52992.79 88888.00 2020-09-30 09:56:29.409 274 15673.55 417.88 52992.81 88888.00 2020-09-30 09:56:29.909 274 15673.52 417.91 52992.80 88888.00 2020-09-30 09:56:30.409 274 15673.48 417.92 52992.77 88888.00 2020-09-30 09:56:30.909 274 15673.42 417.94 52992.82 88888.00 2020-09-30 09:56:31.409 274 15673.30 417.97 52992.92 88888.00 2020-09-30 09:56:31.909 274 15673.21 418.08 52993.05 88888.00 2020-09-30 09:56:32.409 274 15673.10 418.13 52993.23 88888.00 2020-09-30 09:56:32.909 274 15673.04 418.17 52993.42 88888.00 2020-09-30 09:56:33.909 274 15672.87 418.38 52993.90 88888.00 2020-09-30 09:56:34.409 274 15672.85 418.48 52994.11 88888.00 2020-09-30 09:56:34.909 274 15672.82 418.55 52994.36 88888.00 2020-09-30 09:56:35.409 274 15672.78 418.65 52994.62 88888.00 2020-09-30 09:56:35.909 274 15672.79 418.74 52994.78 88888.00 2020-09-30 09:56:36.409 274 15672.85 418.73 52995.01 88888.00 2020-09-30 09:56:36.909 274 15672.89 418.77 52995.12 88888.00 2020-09-30 09:56:37.409 274 15672.95 418.85 52995.24 88888.00 2020-09-30 09:56:37.909 274 15672.89 418.93 52995.28 88888.00 2020-09-30 09:56:38.409 274 15672.89 419.02 52995.26 88888.00 2020-09-30 09:56:38.909 274 15672.84 419.18 52995.19 88888.00 2020-09-30 09:56:39.409 274 15672.80 419.28 52995.02 88888.00 2020-09-30 09:56:39.909 274 15672.68 419.35 52994.91 88888.00 2020-09-30 09:56:40.409 274 15672.58 419.41 52994.84 88888.00 2020-09-30 09:56:40.909 274 15672.39 419.43 52994.73 88888.00 2020-09-30 09:56:41.909 274 15672.14 419.43 52994.47 88888.00 2020-09-30 09:56:42.409 274 15671.96 419.43 52994.32 88888.00 2020-09-30 09:56:42.909 274 15671.86 419.44 52994.21 88888.00 2020-09-30 09:56:43.409 274 15671.66 419.37 52994.10 88888.00 2020-09-30 09:56:43.909 274 15671.44 419.31 52993.94 88888.00 2020-09-30 09:56:44.409 274 15671.41 419.24 52993.85 88888.00 2020-09-30 09:56:44.909 274 15671.28 419.20 52993.84 88888.00 2020-09-30 09:56:45.409 274 15671.10 419.19 52993.88 88888.00 2020-09-30 09:56:45.909 274 15670.90 419.12 52993.90 88888.00 2020-09-30 09:56:46.409 274 15670.81 419.08 52993.96 88888.00 2020-09-30 09:56:46.909 274 15670.71 419.00 52993.98 88888.00 2020-09-30 09:56:47.409 274 15670.62 418.93 52994.00 88888.00 2020-09-30 09:56:47.909 274 15670.56 418.86 52994.08 88888.00 2020-09-30 09:56:48.409 274 15670.58 418.77 52994.08 88888.00 2020-09-30 09:56:48.909 274 15670.74 418.69 52994.09 88888.00 2020-09-30 09:56:49.409 274 15670.81 418.68 52994.07 88888.00 2020-09-30 09:56:49.909 274 15670.80 418.70 52993.99 88888.00 2020-09-30 09:56:50.409 274 15670.88 418.76 52993.92 88888.00 2020-09-30 09:56:50.909 274 15670.98 418.79 52993.73 88888.00 2020-09-30 09:56:51.409 274 15671.01 418.79 52993.57 88888.00 2020-09-30 09:56:51.909 274 15670.95 418.77 52993.50 88888.00 2020-09-30 09:56:52.409 274 15670.96 418.72 52993.41 88888.00 2020-09-30 09:56:52.909 274 15670.94 418.64 52993.30 88888.00 2020-09-30 09:56:53.409 274 15670.79 418.55 52993.21 88888.00 2020-09-30 09:56:53.909 274 15670.65 418.43 52993.18 88888.00 2020-09-30 09:56:54.409 274 15670.56 418.36 52993.11 88888.00 2020-09-30 09:56:54.909 274 15670.40 418.26 52992.99 88888.00 2020-09-30 09:56:55.409 274 15670.27 418.14 52992.91 88888.00 2020-09-30 09:56:55.909 274 15670.13 418.06 52992.87 88888.00 2020-09-30 09:56:56.409 274 15670.07 417.97 52992.81 88888.00 2020-09-30 09:56:56.909 274 15669.96 417.79 52992.78 88888.00 2020-09-30 09:56:57.409 274 15669.85 417.60 52992.73 88888.00 2020-09-30 09:56:57.909 274 15669.80 417.46 52992.69 88888.00 2020-09-30 09:56:58.409 274 15669.72 417.34 52992.69 88888.00 2020-09-30 09:56:58.909 274 15669.62 417.28 52992.66 88888.00 2020-09-30 09:56:59.409 274 15669.47 417.29 52992.66 88888.00 2020-09-30 09:56:59.909 274 15669.41 417.27 52992.68 88888.00 2020-09-30 09:57:00.409 274 15669.40 417.31 52992.70 88888.00 2020-09-30 09:57:00.909 274 15669.35 417.31 52992.67 88888.00 2020-09-30 09:57:01.409 274 15669.29 417.30 52992.65 88888.00 2020-09-30 09:57:01.909 274 15669.31 417.31 52992.59 88888.00 2020-09-30 09:57:02.409 274 15669.31 417.35 52992.50 88888.00 2020-09-30 09:57:02.909 274 15669.23 417.32 52992.47 88888.00 2020-09-30 09:57:03.409 274 15669.18 417.29 52992.40 88888.00 2020-09-30 09:57:03.909 274 15669.08 417.22 52992.28 88888.00 2020-09-30 09:57:04.409 274 15668.99 417.13 52992.13 88888.00 2020-09-30 09:57:04.909 274 15668.93 417.00 52992.01 88888.00 2020-09-30 09:57:05.409 274 15668.72 416.89 52991.96 88888.00 2020-09-30 09:57:05.909 274 15668.58 416.78 52991.98 88888.00 2020-09-30 09:57:06.409 274 15668.45 416.69 52991.93 88888.00 2020-09-30 09:57:06.909 274 15668.44 416.74 52991.89 88888.00 2020-09-30 09:57:07.409 274 15668.33 416.75 52991.90 88888.00 2020-09-30 09:57:07.909 274 15668.22 416.82 52992.00 88888.00 2020-09-30 09:57:08.409 274 15668.13 416.91 52992.05 88888.00 2020-09-30 09:57:08.909 274 15668.05 417.06 52992.04 88888.00 2020-09-30 09:57:09.409 274 15667.95 417.14 52992.02 88888.00 2020-09-30 09:57:09.909 274 15667.88 417.29 52992.07 88888.00 2020-09-30 09:57:10.409 274 15667.82 417.39 52992.13 88888.00 2020-09-30 09:57:10.909 274 15667.76 417.41 52992.11 88888.00 2020-09-30 09:57:11.409 274 15667.64 417.39 52992.22 88888.00 2020-09-30 09:57:11.909 274 15667.55 417.38 52992.29 88888.00 2020-09-30 09:57:12.409 274 15667.46 417.27 52992.33 88888.00 2020-09-30 09:57:12.909 274 15667.32 417.17 52992.40 88888.00 2020-09-30 09:57:13.409 274 15667.15 417.13 52992.39 88888.00 2020-09-30 09:57:13.909 274 15666.98 417.01 52992.39 88888.00 2020-09-30 09:57:14.409 274 15666.88 416.96 52992.38 88888.00 2020-09-30 09:57:14.909 274 15666.85 417.01 52992.32 88888.00 2020-09-30 09:57:15.409 274 15666.79 417.10 52992.32 88888.00 2020-09-30 09:57:15.909 274 15666.81 417.27 52992.34 88888.00 2020-09-30 09:57:16.409 274 15666.86 417.45 52992.23 88888.00 2020-09-30 09:57:16.909 274 15666.88 417.62 52992.14 88888.00 2020-09-30 09:57:17.409 274 15666.88 417.71 52992.08 88888.00 2020-09-30 09:57:17.909 274 15666.81 417.73 52992.08 88888.00 2020-09-30 09:57:18.409 274 15666.72 417.71 52992.09 88888.00 2020-09-30 09:57:18.909 274 15666.60 417.69 52992.11 88888.00 2020-09-30 09:57:19.409 274 15666.50 417.61 52992.12 88888.00 2020-09-30 09:57:19.909 274 15666.42 417.44 52992.10 88888.00 2020-09-30 09:57:20.409 274 15666.37 417.28 52992.09 88888.00 2020-09-30 09:57:20.909 274 15666.28 417.10 52992.09 88888.00 2020-09-30 09:57:21.409 274 15666.13 416.88 52992.12 88888.00 2020-09-30 09:57:21.909 274 15665.91 416.67 52992.12 88888.00 2020-09-30 09:57:22.409 274 15665.69 416.54 52992.04 88888.00 2020-09-30 09:57:22.909 274 15665.53 416.41 52991.99 88888.00 2020-09-30 09:57:23.409 274 15665.46 416.32 52991.90 88888.00 2020-09-30 09:57:23.909 274 15665.42 416.20 52991.88 88888.00 2020-09-30 09:57:24.409 274 15665.27 416.11 52991.91 88888.00 2020-09-30 09:57:24.909 274 15665.20 416.06 52991.90 88888.00 2020-09-30 09:57:25.409 274 15665.13 416.00 52991.92 88888.00 2020-09-30 09:57:25.909 274 15664.96 415.90 52991.93 88888.00 2020-09-30 09:57:26.409 274 15664.80 415.75 52991.97 88888.00 2020-09-30 09:57:26.909 274 15664.72 415.65 52992.09 88888.00 2020-09-30 09:57:27.409 274 15664.64 415.56 52992.12 88888.00 2020-09-30 09:57:27.909 274 15664.65 415.50 52992.05 88888.00 2020-09-30 09:57:28.409 274 15664.62 415.41 52992.09 88888.00 2020-09-30 09:57:28.909 274 15664.47 415.29 52992.12 88888.00 2020-09-30 09:57:29.409 274 15664.28 415.18 52992.01 88888.00 2020-09-30 09:57:29.909 274 15664.20 415.13 52991.96 88888.00 2020-09-30 09:57:30.409 274 15664.15 415.04 52991.93 88888.00 2020-09-30 09:57:30.909 274 15664.16 414.94 52991.90 88888.00 2020-09-30 09:57:31.409 274 15664.06 414.88 52991.85 88888.00 2020-09-30 09:57:31.909 274 15663.99 414.83 52991.78 88888.00 2020-09-30 09:57:32.409 274 15663.88 414.77 52991.79 88888.00 2020-09-30 09:57:32.909 274 15663.75 414.78 52991.80 88888.00 2020-09-30 09:57:33.409 274 15663.65 414.77 52991.81 88888.00 2020-09-30 09:57:33.909 274 15663.62 414.76 52991.79 88888.00 2020-09-30 09:57:34.409 274 15663.63 414.85 52991.74 88888.00 2020-09-30 09:57:34.909 274 15663.65 415.04 52991.65 88888.00 2020-09-30 09:57:35.409 274 15663.63 415.29 52991.56 88888.00 2020-09-30 09:57:35.909 274 15663.62 415.56 52991.40 88888.00 2020-09-30 09:57:36.909 274 15663.87 416.24 52991.09 88888.00 2020-09-30 09:57:37.409 274 15663.90 416.57 52990.90 88888.00 2020-09-30 09:57:37.909 274 15664.07 416.88 52990.77 88888.00 2020-09-30 09:57:38.409 274 15664.14 417.11 52990.64 88888.00 2020-09-30 09:57:38.909 274 15664.21 417.19 52990.60 88888.00 2020-09-30 09:57:39.409 274 15664.20 417.17 52990.57 88888.00 2020-09-30 09:57:39.909 274 15664.16 417.06 52990.63 88888.00 2020-09-30 09:57:40.409 274 15664.09 416.94 52990.63 88888.00 2020-09-30 09:57:40.909 274 15663.98 416.73 52990.67 88888.00 2020-09-30 09:57:41.409 274 15663.92 416.56 52990.78 88888.00 2020-09-30 09:57:41.909 274 15663.75 416.39 52990.75 88888.00 2020-09-30 09:57:42.409 274 15663.60 416.20 52990.79 88888.00 2020-09-30 09:57:42.909 274 15663.44 416.07 52990.83 88888.00 2020-09-30 09:57:43.409 274 15663.34 415.98 52990.82 88888.00 2020-09-30 09:57:43.909 274 15663.35 415.92 52990.77 88888.00 2020-09-30 09:57:44.409 274 15663.28 415.93 52990.72 88888.00 2020-09-30 09:57:44.909 274 15663.25 415.91 52990.69 88888.00 2020-09-30 09:57:45.409 274 15663.17 415.82 52990.72 88888.00 2020-09-30 09:57:45.909 274 15663.08 415.66 52990.76 88888.00 2020-09-30 09:57:46.909 274 15663.01 415.33 52990.72 88888.00 2020-09-30 09:57:47.409 274 15662.98 415.12 52990.66 88888.00 2020-09-30 09:57:47.909 274 15663.00 414.89 52990.62 88888.00 2020-09-30 09:57:48.409 274 15662.91 414.69 52990.56 88888.00 2020-09-30 09:57:48.909 274 15662.87 414.49 52990.60 88888.00 2020-09-30 09:57:49.409 274 15662.79 414.31 52990.59 88888.00 2020-09-30 09:57:49.909 274 15662.81 414.14 52990.45 88888.00 2020-09-30 09:57:50.409 274 15662.78 413.94 52990.24 88888.00 2020-09-30 09:57:50.909 274 15662.70 413.77 52990.10 88888.00 2020-09-30 09:57:51.409 274 15662.74 413.66 52990.09 88888.00 2020-09-30 09:57:51.909 274 15662.76 413.58 52990.06 88888.00 2020-09-30 09:57:52.409 274 15662.84 413.52 52989.98 88888.00 2020-09-30 09:57:52.909 274 15662.91 413.57 52989.97 88888.00 2020-09-30 09:57:53.409 274 15662.92 413.69 52990.03 88888.00 2020-09-30 09:57:53.909 274 15662.96 413.81 52990.16 88888.00 2020-09-30 09:57:54.409 274 15663.02 413.93 52990.33 88888.00 2020-09-30 09:57:54.909 274 15663.14 414.05 52990.48 88888.00 2020-09-30 09:57:55.409 274 15663.25 414.15 52990.61 88888.00 2020-09-30 09:57:55.909 274 15663.32 414.23 52990.77 88888.00 2020-09-30 09:57:56.409 274 15663.28 414.26 52990.89 88888.00 2020-09-30 09:57:56.910 274 15663.12 414.29 52990.97 88888.00 2020-09-30 09:57:57.410 274 15662.92 414.29 52991.18 88888.00 2020-09-30 09:57:57.910 274 15662.72 414.33 52991.31 88888.00 2020-09-30 09:57:58.410 274 15662.47 414.34 52991.49 88888.00 2020-09-30 09:57:58.910 274 15662.19 414.26 52991.69 88888.00 2020-09-30 09:57:59.410 274 15661.92 414.11 52991.86 88888.00 2020-09-30 09:57:59.910 274 15661.62 413.95 52992.05 88888.00 2020-09-30 09:58:00.410 274 15661.35 413.78 52992.30 88888.00 2020-09-30 09:58:00.910 274 15661.18 413.58 52992.57 88888.00 2020-09-30 09:58:01.410 274 15661.06 413.39 52992.83 88888.00 2020-09-30 09:58:01.910 274 15660.83 413.13 52993.05 88888.00 2020-09-30 09:58:02.410 274 15660.64 412.96 52993.25 88888.00 2020-09-30 09:58:02.910 274 15660.63 412.79 52993.35 88888.00 2020-09-30 09:58:03.410 274 15660.52 412.55 52993.42 88888.00 2020-09-30 09:58:03.910 274 15660.43 412.37 52993.67 88888.00 2020-09-30 09:58:04.910 274 15660.48 412.22 52993.91 88888.00 2020-09-30 09:58:05.410 274 15660.37 412.30 52993.88 88888.00 2020-09-30 09:58:05.910 274 15660.21 412.46 52993.89 88888.00 2020-09-30 09:58:06.410 274 15660.12 412.65 52993.93 88888.00 2020-09-30 09:58:06.910 274 15660.11 412.79 52993.99 88888.00 2020-09-30 09:58:07.410 274 15660.05 412.86 52994.06 88888.00 2020-09-30 09:58:07.910 274 15659.94 412.82 52994.08 88888.00 2020-09-30 09:58:08.410 274 15659.94 412.67 52994.18 88888.00 2020-09-30 09:58:08.910 274 15659.87 412.55 52994.23 88888.00 2020-09-30 09:58:09.410 274 15659.62 412.45 52994.16 88888.00 2020-09-30 09:58:09.910 274 15659.57 412.39 52994.09 88888.00 2020-09-30 09:58:10.410 274 15659.50 412.42 52994.03 88888.00 2020-09-30 09:58:10.910 274 15659.29 412.41 52994.00 88888.00 2020-09-30 09:58:11.410 274 15659.21 412.41 52993.99 88888.00 2020-09-30 09:58:11.910 274 15659.03 412.41 52993.94 88888.00 2020-09-30 09:58:12.410 274 15658.99 412.41 52993.79 88888.00 2020-09-30 09:58:12.910 274 15658.94 412.34 52993.72 88888.00 2020-09-30 09:58:13.410 274 15658.82 412.25 52993.62 88888.00 2020-09-30 09:58:13.910 274 15658.72 412.13 52993.53 88888.00 2020-09-30 09:58:14.410 274 15658.67 411.98 52993.53 88888.00 2020-09-30 09:58:14.910 274 15658.57 411.82 52993.44 88888.00 2020-09-30 09:58:15.410 274 15658.66 411.74 52993.39 88888.00 2020-09-30 09:58:15.910 274 15658.54 411.76 52993.40 88888.00 2020-09-30 09:58:16.410 274 15658.68 411.76 52993.33 88888.00 2020-09-30 09:58:16.910 274 15658.81 411.75 52993.31 88888.00 2020-09-30 09:58:17.410 274 15658.86 411.79 52993.27 88888.00 2020-09-30 09:58:17.910 274 15659.01 411.85 52993.17 88888.00 2020-09-30 09:58:18.410 274 15659.09 411.86 52993.12 88888.00 2020-09-30 09:58:18.910 274 15659.19 411.89 52993.05 88888.00 2020-09-30 09:58:19.410 274 15659.21 411.91 52992.98 88888.00 2020-09-30 09:58:19.910 274 15659.31 411.96 52992.91 88888.00 2020-09-30 09:58:20.410 274 15659.46 412.10 52992.90 88888.00 2020-09-30 09:58:20.910 274 15659.50 412.21 52992.86 88888.00 2020-09-30 09:58:21.410 274 15659.49 412.26 52992.78 88888.00 2020-09-30 09:58:21.910 274 15659.45 412.22 52992.74 88888.00 2020-09-30 09:58:22.410 274 15659.55 412.19 52992.74 88888.00 2020-09-30 09:58:22.910 274 15659.64 412.22 52992.73 88888.00 2020-09-30 09:58:23.410 274 15659.72 412.13 52992.65 88888.00 2020-09-30 09:58:23.910 274 15659.91 411.99 52992.52 88888.00 2020-09-30 09:58:24.410 274 15660.07 411.92 52992.46 88888.00 2020-09-30 09:58:24.910 274 15660.12 411.86 52992.33 88888.00 2020-09-30 09:58:25.410 274 15660.27 411.76 52992.12 88888.00 2020-09-30 09:58:25.910 274 15660.53 411.67 52991.90 88888.00 2020-09-30 09:58:26.410 274 15660.81 411.65 52991.80 88888.00 2020-09-30 09:58:26.910 274 15661.15 411.84 52991.65 88888.00 2020-09-30 09:58:27.410 274 15661.46 412.12 52991.54 88888.00 2020-09-30 09:58:27.910 274 15661.74 412.57 52991.54 88888.00 2020-09-30 09:58:28.410 274 15661.82 413.16 52991.54 88888.00 2020-09-30 09:58:28.910 274 15661.65 413.76 52991.71 88888.00 2020-09-30 09:58:29.410 274 15661.24 414.18 52991.87 88888.00 2020-09-30 09:58:29.910 274 15660.72 414.33 52992.10 88888.00 2020-09-30 09:58:30.410 274 15660.27 414.17 52992.27 88888.00 2020-09-30 09:58:30.910 274 15659.87 413.85 52992.39 88888.00 2020-09-30 09:58:31.410 274 15659.57 413.48 52992.51 88888.00 2020-09-30 09:58:31.910 274 15659.49 413.15 52992.62 88888.00 2020-09-30 09:58:32.410 274 15659.42 412.74 52992.68 88888.00 2020-09-30 09:58:32.910 274 15659.44 412.46 52992.71 88888.00 2020-09-30 09:58:33.410 274 15659.49 412.33 52992.77 88888.00 2020-09-30 09:58:33.910 274 15659.60 412.20 52992.72 88888.00 2020-09-30 09:58:34.410 274 15659.72 412.11 52992.72 88888.00 2020-09-30 09:58:34.910 274 15659.67 412.03 52992.70 88888.00 2020-09-30 09:58:35.410 274 15659.71 411.99 52992.70 88888.00 2020-09-30 09:58:35.910 274 15659.80 412.02 52992.56 88888.00 2020-09-30 09:58:36.410 274 15659.80 412.08 52992.42 88888.00 2020-09-30 09:58:36.910 274 15659.87 412.08 52992.38 88888.00 2020-09-30 09:58:37.410 274 15659.96 412.12 52992.40 88888.00 2020-09-30 09:58:37.910 274 15659.95 412.21 52992.38 88888.00 2020-09-30 09:58:38.410 274 15659.98 412.20 52992.38 88888.00 2020-09-30 09:58:38.910 274 15660.04 412.28 52992.44 88888.00 2020-09-30 09:58:39.410 274 15660.01 412.37 52992.50 88888.00 2020-09-30 09:58:39.910 274 15660.09 412.36 52992.51 88888.00 2020-09-30 09:58:40.410 274 15660.12 412.33 52992.53 88888.00 2020-09-30 09:58:40.910 274 15660.04 412.38 52992.59 88888.00 2020-09-30 09:58:41.410 274 15660.03 412.37 52992.56 88888.00 2020-09-30 09:58:41.910 274 15659.98 412.29 52992.52 88888.00 2020-09-30 09:58:42.410 274 15659.85 412.22 52992.51 88888.00 2020-09-30 09:58:42.910 274 15659.84 412.27 52992.41 88888.00 2020-09-30 09:58:43.410 274 15659.74 412.34 52992.27 88888.00 2020-09-30 09:58:43.910 274 15659.68 412.27 52992.22 88888.00 2020-09-30 09:58:44.410 274 15659.72 412.26 52992.23 88888.00 2020-09-30 09:58:44.910 274 15659.63 412.24 52992.16 88888.00 2020-09-30 09:58:45.410 274 15659.66 412.13 52992.16 88888.00 2020-09-30 09:58:45.910 274 15659.67 412.07 52992.17 88888.00 2020-09-30 09:58:46.410 274 15659.67 412.04 52992.20 88888.00 2020-09-30 09:58:46.910 274 15659.76 411.96 52992.18 88888.00 2020-09-30 09:58:47.410 274 15659.89 411.93 52992.21 88888.00 2020-09-30 09:58:47.910 274 15659.91 411.99 52992.31 88888.00 2020-09-30 09:58:48.410 274 15659.90 412.07 52992.29 88888.00 2020-09-30 09:58:48.910 274 15659.87 412.12 52992.38 88888.00 2020-09-30 09:58:49.410 274 15659.78 412.33 52992.56 88888.00 2020-09-30 09:58:49.910 274 15659.87 412.65 52992.75 88888.00 2020-09-30 09:58:50.410 274 15659.86 412.94 52993.02 88888.00 2020-09-30 09:58:50.910 274 15659.96 413.16 52993.37 88888.00 2020-09-30 09:58:51.410 274 15660.05 413.36 52993.73 88888.00 2020-09-30 09:58:51.910 274 15660.08 413.52 52993.94 88888.00 2020-09-30 09:58:52.410 274 15660.09 413.59 52994.14 88888.00 2020-09-30 09:58:52.910 274 15660.17 413.62 52994.24 88888.00 2020-09-30 09:58:53.410 274 15660.17 413.58 52994.36 88888.00 2020-09-30 09:58:53.910 274 15660.05 413.59 52994.46 88888.00 2020-09-30 09:58:54.410 274 15660.05 413.63 52994.34 88888.00 2020-09-30 09:58:54.910 274 15660.04 413.58 52994.32 88888.00 2020-09-30 09:58:55.410 274 15659.91 413.50 52994.22 88888.00 2020-09-30 09:58:55.910 274 15659.93 413.47 52994.15 88888.00 2020-09-30 09:58:56.410 274 15659.90 413.48 52994.09 88888.00 2020-09-30 09:58:56.910 274 15659.84 413.50 52994.00 88888.00 2020-09-30 09:58:57.410 274 15659.78 413.43 52993.83 88888.00 2020-09-30 09:58:57.910 274 15659.84 413.31 52993.70 88888.00 2020-09-30 09:58:58.410 274 15659.85 413.25 52993.66 88888.00 2020-09-30 09:58:58.910 274 15659.75 413.28 52993.58 88888.00 2020-09-30 09:58:59.910 274 15659.76 413.12 52993.34 88888.00 2020-09-30 09:59:00.410 274 15659.80 413.19 52993.33 88888.00 2020-09-30 09:59:00.910 274 15659.82 413.29 52993.29 88888.00 2020-09-30 09:59:01.410 274 15659.80 413.39 52993.21 88888.00 2020-09-30 09:59:01.910 274 15659.81 413.58 52993.19 88888.00 2020-09-30 09:59:02.410 274 15659.86 413.92 52993.22 88888.00 2020-09-30 09:59:02.910 274 15660.00 414.18 52993.24 88888.00 2020-09-30 09:59:03.410 274 15660.01 414.45 52993.24 88888.00 2020-09-30 09:59:03.910 274 15660.03 414.62 52993.23 88888.00 2020-09-30 09:59:04.410 274 15660.13 414.83 52993.25 88888.00 2020-09-30 09:59:04.910 274 15660.22 414.84 52993.22 88888.00 2020-09-30 09:59:05.410 274 15660.26 414.88 52993.26 88888.00 2020-09-30 09:59:05.910 274 15660.40 414.83 52993.25 88888.00 2020-09-30 09:59:06.410 274 15660.40 414.80 52993.24 88888.00 2020-09-30 09:59:06.910 274 15660.40 414.73 52993.17 88888.00 2020-09-30 09:59:07.410 274 15660.37 414.67 52993.13 88888.00 2020-09-30 09:59:07.910 274 15660.26 414.55 52993.10 88888.00 2020-09-30 09:59:08.410 274 15660.21 414.52 52992.99 88888.00 2020-09-30 09:59:08.910 274 15660.12 414.46 52992.94 88888.00 2020-09-30 09:59:09.410 274 15660.09 414.45 52992.89 88888.00 2020-09-30 09:59:09.910 274 15660.07 414.33 52992.86 88888.00 2020-09-30 09:59:10.410 274 15660.07 414.20 52992.89 88888.00 2020-09-30 09:59:10.910 274 15660.12 414.00 52992.89 88888.00 2020-09-30 09:59:11.410 274 15659.99 413.83 52992.91 88888.00 2020-09-30 09:59:11.910 274 15659.91 413.63 52992.87 88888.00 2020-09-30 09:59:12.410 274 15659.78 413.57 52992.87 88888.00 2020-09-30 09:59:12.910 274 15659.72 413.66 52992.83 88888.00 2020-09-30 09:59:13.410 274 15659.51 413.84 52992.83 88888.00 2020-09-30 09:59:13.910 274 15659.45 414.19 52992.88 88888.00 2020-09-30 09:59:14.410 274 15659.39 414.49 52993.00 88888.00 2020-09-30 09:59:14.910 274 15659.26 414.73 52993.07 88888.00 2020-09-30 09:59:15.410 274 15659.09 414.97 52993.05 88888.00 2020-09-30 09:59:15.910 274 15658.99 415.15 52993.10 88888.00 2020-09-30 09:59:16.410 274 15658.87 415.26 52993.22 88888.00 2020-09-30 09:59:16.910 274 15658.65 415.40 52993.37 88888.00 2020-09-30 09:59:17.410 274 15658.58 415.56 52993.52 88888.00 2020-09-30 09:59:17.910 274 15658.44 415.70 52993.69 88888.00 2020-09-30 09:59:18.410 274 15658.31 415.76 52993.88 88888.00 2020-09-30 09:59:18.910 274 15658.21 415.72 52994.05 88888.00 2020-09-30 09:59:19.410 274 15658.17 415.68 52994.18 88888.00 2020-09-30 09:59:19.910 274 15658.06 415.58 52994.26 88888.00 2020-09-30 09:59:20.410 274 15658.05 415.61 52994.25 88888.00 2020-09-30 09:59:20.910 274 15658.05 415.49 52994.32 88888.00 2020-09-30 09:59:21.410 274 15658.08 415.48 52994.38 88888.00 2020-09-30 09:59:21.910 274 15658.12 415.48 52994.43 88888.00 2020-09-30 09:59:22.410 274 15658.18 415.47 52994.51 88888.00 2020-09-30 09:59:22.910 274 15658.30 415.52 52994.54 88888.00 2020-09-30 09:59:23.410 274 15658.31 415.54 52994.60 88888.00 2020-09-30 09:59:23.910 274 15658.44 415.59 52994.64 88888.00 2020-09-30 09:59:24.410 274 15658.55 415.50 52994.58 88888.00 2020-09-30 09:59:24.910 274 15658.59 415.47 52994.61 88888.00 2020-09-30 09:59:25.410 274 15658.62 415.37 52994.49 88888.00 2020-09-30 09:59:25.910 274 15658.65 415.24 52994.49 88888.00 2020-09-30 09:59:26.410 274 15658.73 415.14 52994.44 88888.00 2020-09-30 09:59:26.910 274 15658.82 414.97 52994.40 88888.00 2020-09-30 09:59:27.410 274 15658.90 414.84 52994.35 88888.00 2020-09-30 09:59:27.910 274 15659.04 414.77 52994.36 88888.00 2020-09-30 09:59:28.410 274 15659.08 414.61 52994.26 88888.00 2020-09-30 09:59:28.910 274 15659.20 414.55 52994.39 88888.00 2020-09-30 09:59:29.410 274 15659.29 414.60 52994.49 88888.00 2020-09-30 09:59:29.910 274 15659.46 414.54 52994.52 88888.00 2020-09-30 09:59:30.410 274 15659.59 414.49 52994.65 88888.00 2020-09-30 09:59:30.910 274 15659.77 414.59 52994.83 88888.00 2020-09-30 09:59:31.410 274 15659.89 414.66 52994.98 88888.00 2020-09-30 09:59:31.910 274 15660.00 414.62 52995.02 88888.00 2020-09-30 09:59:32.410 274 15660.18 414.58 52995.03 88888.00 2020-09-30 09:59:32.910 274 15660.21 414.60 52994.99 88888.00 2020-09-30 09:59:33.410 274 15660.29 414.61 52995.01 88888.00 2020-09-30 09:59:33.910 274 15660.30 414.58 52994.95 88888.00 2020-09-30 09:59:34.410 274 15660.34 414.51 52994.87 88888.00 2020-09-30 09:59:34.910 274 15660.41 414.45 52994.80 88888.00 2020-09-30 09:59:35.410 274 15660.39 414.41 52994.70 88888.00 2020-09-30 09:59:35.910 274 15660.39 414.29 52994.51 88888.00 2020-09-30 09:59:36.410 274 15660.45 414.14 52994.42 88888.00 2020-09-30 09:59:36.910 274 15660.34 414.08 52994.43 88888.00 2020-09-30 09:59:37.410 274 15660.35 414.07 52994.32 88888.00 2020-09-30 09:59:37.910 274 15660.39 414.00 52994.16 88888.00 2020-09-30 09:59:38.410 274 15660.44 413.88 52994.08 88888.00 2020-09-30 09:59:38.910 274 15660.43 413.88 52994.00 88888.00 2020-09-30 09:59:39.410 274 15660.39 413.90 52993.84 88888.00 2020-09-30 09:59:39.910 274 15660.40 413.84 52993.67 88888.00 2020-09-30 09:59:40.410 274 15660.50 413.77 52993.62 88888.00 2020-09-30 09:59:40.910 274 15660.50 413.81 52993.50 88888.00 2020-09-30 09:59:41.410 274 15660.52 413.76 52993.35 88888.00 2020-09-30 09:59:41.910 274 15660.38 413.75 52993.25 88888.00 2020-09-30 09:59:42.410 274 15660.27 413.86 52993.09 88888.00 2020-09-30 09:59:42.910 274 15660.27 413.89 52992.88 88888.00 2020-09-30 09:59:43.410 274 15660.27 414.10 52992.75 88888.00 2020-09-30 09:59:43.910 274 15660.26 414.32 52992.67 88888.00 2020-09-30 09:59:44.410 274 15660.27 414.59 52992.72 88888.00 2020-09-30 09:59:44.910 274 15660.25 414.80 52992.72 88888.00 2020-09-30 09:59:45.410 274 15660.23 415.04 52992.82 88888.00 2020-09-30 09:59:45.910 274 15660.22 415.29 52992.93 88888.00 2020-09-30 09:59:46.410 274 15660.19 415.47 52993.00 88888.00 2020-09-30 09:59:46.910 274 15660.13 415.64 52993.09 88888.00 2020-09-30 09:59:47.410 274 15660.11 415.70 52993.18 88888.00 2020-09-30 09:59:47.910 274 15660.05 415.66 52993.09 88888.00 2020-09-30 09:59:48.410 274 15660.01 415.57 52993.05 88888.00 2020-09-30 09:59:48.910 274 15659.96 415.39 52993.00 88888.00 2020-09-30 09:59:49.410 274 15660.00 415.26 52992.98 88888.00 2020-09-30 09:59:49.910 274 15659.91 415.20 52992.97 88888.00 2020-09-30 09:59:50.410 274 15659.83 415.14 52992.84 88888.00 2020-09-30 09:59:50.910 274 15659.75 415.11 52992.72 88888.00 2020-09-30 09:59:51.410 274 15659.77 415.13 52992.62 88888.00 2020-09-30 09:59:51.910 274 15659.78 415.18 52992.58 88888.00 2020-09-30 09:59:52.410 274 15659.77 415.20 52992.46 88888.00 2020-09-30 09:59:52.910 274 15659.77 415.14 52992.32 88888.00 2020-09-30 09:59:53.410 274 15659.74 415.12 52992.27 88888.00 2020-09-30 09:59:53.910 274 15659.68 415.07 52992.27 88888.00 2020-09-30 09:59:54.410 274 15659.71 414.97 52992.28 88888.00 2020-09-30 09:59:54.910 274 15659.67 414.86 52992.23 88888.00 2020-09-30 09:59:55.410 274 15659.57 414.78 52992.14 88888.00 2020-09-30 09:59:55.910 274 15659.48 414.67 52992.07 88888.00 2020-09-30 09:59:56.410 274 15659.44 414.57 52992.02 88888.00 2020-09-30 09:59:56.910 274 15659.41 414.51 52991.93 88888.00 2020-09-30 09:59:57.410 274 15659.32 414.36 52991.94 88888.00 2020-09-30 09:59:57.910 274 15659.29 414.24 52991.89 88888.00 2020-09-30 09:59:58.410 274 15659.28 414.20 52991.86 88888.00 2020-09-30 09:59:58.910 274 15659.34 414.11 52991.82 88888.00 2020-09-30 09:59:59.410 274 15659.36 414.01 52991.71 88888.00 2020-09-30 09:59:59.910 274 15659.38 414.00 52991.64 88888.00 2020-09-30 10:00:00.410 274 15659.44 413.99 52991.58 88888.00 2020-09-30 10:00:00.910 274 15659.45 414.02 52991.57 88888.00 2020-09-30 10:00:01.410 274 15659.49 414.05 52991.62 88888.00 2020-09-30 10:00:01.910 274 15659.57 414.00 52991.58 88888.00 2020-09-30 10:00:02.410 274 15659.64 413.97 52991.57 88888.00 2020-09-30 10:00:02.910 274 15659.67 413.91 52991.60 88888.00 2020-09-30 10:00:03.410 274 15659.64 413.82 52991.59 88888.00 2020-09-30 10:00:03.910 274 15659.73 413.76 52991.63 88888.00 2020-09-30 10:00:04.410 274 15659.75 413.64 52991.65 88888.00 2020-09-30 10:00:04.910 274 15659.73 413.56 52991.69 88888.00 2020-09-30 10:00:05.410 274 15659.73 413.47 52991.73 88888.00 2020-09-30 10:00:05.910 274 15659.72 413.46 52991.76 88888.00 2020-09-30 10:00:06.410 274 15659.80 413.49 52991.82 88888.00 2020-09-30 10:00:06.910 274 15659.85 413.58 52991.90 88888.00 2020-09-30 10:00:07.410 274 15659.93 413.73 52992.06 88888.00 2020-09-30 10:00:07.910 274 15659.99 413.86 52992.26 88888.00 2020-09-30 10:00:08.410 274 15660.14 414.03 52992.40 88888.00 2020-09-30 10:00:08.910 274 15660.31 414.11 52992.47 88888.00 2020-09-30 10:00:09.410 274 15660.45 414.21 52992.61 88888.00 2020-09-30 10:00:09.910 274 15660.50 414.20 52992.65 88888.00 2020-09-30 10:00:10.410 274 15660.55 414.28 52992.71 88888.00 2020-09-30 10:00:10.910 274 15660.61 414.28 52992.83 88888.00 2020-09-30 10:00:11.410 274 15660.57 414.36 52992.88 88888.00 2020-09-30 10:00:11.910 274 15660.61 414.45 52992.80 88888.00 2020-09-30 10:00:12.910 274 15660.74 414.64 52992.74 88888.00 2020-09-30 10:00:13.410 274 15660.71 414.73 52992.69 88888.00 2020-09-30 10:00:13.910 274 15660.73 414.75 52992.61 88888.00 2020-09-30 10:00:14.410 274 15660.73 414.76 52992.50 88888.00 2020-09-30 10:00:14.910 274 15660.75 414.73 52992.33 88888.00 2020-09-30 10:00:15.410 274 15660.73 414.75 52992.05 88888.00 2020-09-30 10:00:15.910 274 15660.74 414.81 52991.73 88888.00 2020-09-30 10:00:16.410 274 15660.77 414.90 52991.43 88888.00 2020-09-30 10:00:16.910 274 15660.84 414.99 52991.19 88888.00 2020-09-30 10:00:17.410 274 15660.84 415.07 52990.87 88888.00 2020-09-30 10:00:17.910 274 15660.84 415.15 52990.66 88888.00 2020-09-30 10:00:18.410 274 15660.84 415.28 52990.50 88888.00 2020-09-30 10:00:18.910 274 15660.91 415.38 52990.39 88888.00 2020-09-30 10:00:19.410 274 15660.89 415.38 52990.33 88888.00 2020-09-30 10:00:19.910 274 15660.94 415.31 52990.32 88888.00 2020-09-30 10:00:20.410 274 15661.00 415.28 52990.32 88888.00 2020-09-30 10:00:20.910 274 15661.02 415.19 52990.47 88888.00 2020-09-30 10:00:21.410 274 15661.13 415.13 52990.48 88888.00 2020-09-30 10:00:21.910 274 15661.18 415.11 52990.41 88888.00 2020-09-30 10:00:22.410 274 15661.36 415.02 52990.48 88888.00 2020-09-30 10:00:22.910 274 15661.37 414.94 52990.60 88888.00 2020-09-30 10:00:23.410 274 15661.38 414.88 52990.71 88888.00 2020-09-30 10:00:23.910 274 15661.47 414.83 52990.77 88888.00 2020-09-30 10:00:24.410 274 15661.54 414.75 52990.84 88888.00 2020-09-30 10:00:24.910 274 15661.64 414.62 52990.92 88888.00 2020-09-30 10:00:25.410 274 15661.72 414.44 52991.00 88888.00 2020-09-30 10:00:25.910 274 15661.79 414.34 52991.09 88888.00 2020-09-30 10:00:26.410 274 15661.89 414.31 52991.15 88888.00 2020-09-30 10:00:26.910 274 15661.92 414.28 52991.23 88888.00 2020-09-30 10:00:27.410 274 15662.02 414.27 52991.27 88888.00 2020-09-30 10:00:27.910 274 15661.95 414.26 52991.38 88888.00 2020-09-30 10:00:28.410 274 15662.01 414.35 52991.46 88888.00 2020-09-30 10:00:28.910 274 15662.08 414.45 52991.56 88888.00 2020-09-30 10:00:29.410 274 15661.99 414.55 52991.59 88888.00 2020-09-30 10:00:29.910 274 15661.99 414.73 52991.71 88888.00 2020-09-30 10:00:30.410 274 15662.04 414.96 52991.88 88888.00 2020-09-30 10:00:30.910 274 15662.04 415.21 52992.05 88888.00 2020-09-30 10:00:31.410 274 15661.98 415.33 52992.30 88888.00 2020-09-30 10:00:31.910 274 15662.03 415.47 52992.52 88888.00 2020-09-30 10:00:32.410 274 15662.09 415.62 52992.65 88888.00 2020-09-30 10:00:32.910 274 15662.15 415.72 52992.82 88888.00 2020-09-30 10:00:33.410 274 15662.16 415.78 52992.91 88888.00 2020-09-30 10:00:33.910 274 15662.15 415.82 52993.01 88888.00 2020-09-30 10:00:34.410 274 15662.08 415.79 52993.05 88888.00 2020-09-30 10:00:34.910 274 15662.11 415.81 52993.09 88888.00 2020-09-30 10:00:35.410 274 15662.12 415.82 52993.13 88888.00 2020-09-30 10:00:35.910 274 15662.17 415.83 52993.10 88888.00 2020-09-30 10:00:36.410 274 15662.07 415.88 52993.10 88888.00 2020-09-30 10:00:36.910 274 15662.06 415.89 52993.08 88888.00 2020-09-30 10:00:37.410 274 15662.01 415.89 52993.07 88888.00 2020-09-30 10:00:37.910 274 15661.98 415.89 52993.05 88888.00 2020-09-30 10:00:38.410 274 15662.01 415.91 52992.99 88888.00 2020-09-30 10:00:38.910 274 15661.99 415.89 52992.94 88888.00 2020-09-30 10:00:39.410 274 15662.09 415.91 52993.00 88888.00 2020-09-30 10:00:39.910 274 15662.09 415.97 52993.08 88888.00 2020-09-30 10:00:40.410 274 15662.07 416.01 52993.14 88888.00 2020-09-30 10:00:40.910 274 15661.99 416.10 52993.24 88888.00 2020-09-30 10:00:41.410 274 15661.92 416.18 52993.44 88888.00 2020-09-30 10:00:41.910 274 15661.92 416.28 52993.75 88888.00 2020-09-30 10:00:42.410 274 15661.89 416.49 52993.96 88888.00 2020-09-30 10:00:42.910 274 15661.92 416.70 52994.11 88888.00 2020-09-30 10:00:43.410 274 15661.91 416.92 52994.27 88888.00 2020-09-30 10:00:43.910 274 15661.90 417.18 52994.34 88888.00 2020-09-30 10:00:44.410 274 15661.86 417.46 52994.45 88888.00 2020-09-30 10:00:44.910 274 15661.85 417.72 52994.60 88888.00 2020-09-30 10:00:45.410 274 15661.89 417.90 52994.71 88888.00 2020-09-30 10:00:45.910 274 15661.89 418.08 52994.86 88888.00 2020-09-30 10:00:46.410 274 15661.82 418.16 52994.95 88888.00 2020-09-30 10:00:46.910 274 15661.86 418.21 52995.07 88888.00 2020-09-30 10:00:47.410 274 15662.02 418.23 52995.11 88888.00 2020-09-30 10:00:47.910 274 15662.13 418.17 52995.03 88888.00 2020-09-30 10:00:48.410 274 15662.21 418.06 52994.89 88888.00 2020-09-30 10:00:48.910 274 15662.35 418.03 52994.89 88888.00 2020-09-30 10:00:49.410 274 15662.45 418.00 52994.83 88888.00 2020-09-30 10:00:49.910 274 15662.53 418.01 52994.68 88888.00 2020-09-30 10:00:50.410 274 15662.64 418.10 52994.52 88888.00 2020-09-30 10:00:50.910 274 15662.71 418.14 52994.43 88888.00 2020-09-30 10:00:51.410 274 15662.75 418.18 52994.31 88888.00 2020-09-30 10:00:51.910 274 15662.78 418.17 52994.15 88888.00 2020-09-30 10:00:52.410 274 15662.78 418.15 52994.10 88888.00 2020-09-30 10:00:52.910 274 15662.76 418.13 52994.09 88888.00 2020-09-30 10:00:53.410 274 15662.70 418.07 52994.10 88888.00 2020-09-30 10:00:54.410 274 15662.56 417.95 52994.01 88888.00 2020-09-30 10:00:54.910 274 15662.49 417.91 52993.94 88888.00 2020-09-30 10:00:55.410 274 15662.43 417.88 52993.87 88888.00 2020-09-30 10:00:55.910 274 15662.36 417.79 52993.88 88888.00 2020-09-30 10:00:56.410 274 15662.29 417.69 52993.90 88888.00 2020-09-30 10:00:56.910 274 15662.22 417.60 52993.83 88888.00 2020-09-30 10:00:57.410 274 15662.24 417.54 52993.84 88888.00 2020-09-30 10:00:57.910 274 15662.22 417.45 52993.75 88888.00 2020-09-30 10:00:58.410 274 15662.21 417.38 52993.72 88888.00 2020-09-30 10:00:58.910 274 15662.22 417.29 52993.69 88888.00 2020-09-30 10:00:59.410 274 15662.25 417.25 52993.70 88888.00 2020-09-30 10:00:59.910 274 15662.20 417.27 52993.75 88888.00 2020-09-30 10:01:00.410 274 15662.18 417.28 52993.67 88888.00 2020-09-30 10:01:00.910 274 15662.13 417.26 52993.61 88888.00 2020-09-30 10:01:01.410 274 15662.01 417.27 52993.59 88888.00 2020-09-30 10:01:01.910 274 15661.99 417.29 52993.54 88888.00 2020-09-30 10:01:02.410 274 15661.94 417.31 52993.48 88888.00 2020-09-30 10:01:02.910 274 15661.88 417.36 52993.43 88888.00 2020-09-30 10:01:03.410 274 15661.77 417.37 52993.50 88888.00 2020-09-30 10:01:03.910 274 15661.67 417.28 52993.55 88888.00 2020-09-30 10:01:04.410 274 15661.61 417.28 52993.52 88888.00 2020-09-30 10:01:04.910 274 15661.49 417.28 52993.55 88888.00 2020-09-30 10:01:05.410 274 15661.45 417.27 52993.62 88888.00 2020-09-30 10:01:05.910 274 15661.40 417.19 52993.66 88888.00 2020-09-30 10:01:06.410 274 15661.34 417.13 52993.65 88888.00 2020-09-30 10:01:06.910 274 15661.22 417.09 52993.74 88888.00 2020-09-30 10:01:07.410 274 15661.18 417.08 52993.83 88888.00 2020-09-30 10:01:07.910 274 15661.15 417.04 52993.85 88888.00 2020-09-30 10:01:08.410 274 15661.07 417.02 52993.90 88888.00 2020-09-30 10:01:08.910 274 15660.98 417.01 52993.98 88888.00 2020-09-30 10:01:09.410 274 15660.86 416.92 52994.02 88888.00 2020-09-30 10:01:09.910 274 15660.80 416.96 52993.96 88888.00 2020-09-30 10:01:10.410 274 15660.73 417.14 52993.96 88888.00 2020-09-30 10:01:10.910 274 15660.72 417.37 52994.13 88888.00 2020-09-30 10:01:11.410 274 15660.71 417.62 52994.42 88888.00 2020-09-30 10:01:11.910 274 15660.65 417.87 52994.62 88888.00 2020-09-30 10:01:12.410 274 15660.71 418.17 52994.85 88888.00 2020-09-30 10:01:12.910 274 15660.79 418.33 52995.13 88888.00 2020-09-30 10:01:13.410 274 15660.82 418.46 52995.28 88888.00 2020-09-30 10:01:13.910 274 15660.89 418.58 52995.29 88888.00 2020-09-30 10:01:14.410 274 15660.94 418.65 52995.35 88888.00 2020-09-30 10:01:14.910 274 15660.90 418.72 52995.42 88888.00 2020-09-30 10:01:15.410 274 15661.01 418.81 52995.47 88888.00 2020-09-30 10:01:15.910 274 15661.02 418.85 52995.50 88888.00 2020-09-30 10:01:16.410 274 15660.98 418.92 52995.53 88888.00 2020-09-30 10:01:16.910 274 15661.02 419.01 52995.40 88888.00 2020-09-30 10:01:17.410 274 15661.01 419.16 52995.35 88888.00 2020-09-30 10:01:17.910 274 15661.08 419.27 52995.26 88888.00 2020-09-30 10:01:18.410 274 15661.17 419.41 52995.16 88888.00 2020-09-30 10:01:18.910 274 15661.26 419.51 52995.12 88888.00 2020-09-30 10:01:19.410 274 15661.24 419.54 52995.00 88888.00 2020-09-30 10:01:19.910 274 15661.25 419.57 52994.84 88888.00 2020-09-30 10:01:20.410 274 15661.33 419.60 52994.83 88888.00 2020-09-30 10:01:20.910 274 15661.38 419.69 52994.78 88888.00 2020-09-30 10:01:21.410 274 15661.40 419.77 52994.70 88888.00 2020-09-30 10:01:21.910 274 15661.43 419.80 52994.67 88888.00 2020-09-30 10:01:22.410 274 15661.51 419.96 52994.67 88888.00 2020-09-30 10:01:22.910 274 15661.57 420.08 52994.65 88888.00 2020-09-30 10:01:23.410 274 15661.71 420.21 52994.71 88888.00 2020-09-30 10:01:23.910 274 15661.83 420.34 52994.87 88888.00 2020-09-30 10:01:24.410 274 15661.84 420.50 52994.99 88888.00 2020-09-30 10:01:24.910 274 15661.89 420.56 52995.15 88888.00 2020-09-30 10:01:25.910 274 15662.06 420.55 52995.16 88888.00 2020-09-30 10:01:26.410 274 15662.00 420.42 52995.12 88888.00 2020-09-30 10:01:26.910 274 15661.90 420.30 52994.99 88888.00 2020-09-30 10:01:27.410 274 15661.74 420.12 52994.86 88888.00 2020-09-30 10:01:27.910 274 15661.64 419.97 52994.61 88888.00 2020-09-30 10:01:28.410 274 15661.56 419.83 52994.31 88888.00 2020-09-30 10:01:28.910 274 15661.54 419.73 52994.05 88888.00 2020-09-30 10:01:29.410 274 15661.55 419.64 52993.73 88888.00 2020-09-30 10:01:29.910 274 15661.57 419.57 52993.50 88888.00 2020-09-30 10:01:30.410 274 15661.58 419.54 52993.17 88888.00 2020-09-30 10:01:30.910 274 15661.62 419.55 52992.83 88888.00 2020-09-30 10:01:31.410 274 15661.61 419.56 52992.66 88888.00 2020-09-30 10:01:31.910 274 15661.65 419.52 52992.58 88888.00 2020-09-30 10:01:32.410 274 15661.71 419.53 52992.48 88888.00 2020-09-30 10:01:32.910 274 15661.82 419.60 52992.38 88888.00 2020-09-30 10:01:33.410 274 15661.77 419.62 52992.30 88888.00 2020-09-30 10:01:33.910 274 15661.76 419.62 52992.29 88888.00 2020-09-30 10:01:34.410 274 15661.72 419.60 52992.28 88888.00 2020-09-30 10:01:34.910 274 15661.83 419.63 52992.37 88888.00 2020-09-30 10:01:35.410 274 15661.90 419.64 52992.42 88888.00 2020-09-30 10:01:35.910 274 15661.84 419.62 52992.47 88888.00 2020-09-30 10:01:36.410 274 15661.71 419.61 52992.49 88888.00 2020-09-30 10:01:36.910 274 15661.58 419.56 52992.51 88888.00 2020-09-30 10:01:37.410 274 15661.49 419.48 52992.49 88888.00 2020-09-30 10:01:37.910 274 15661.42 419.45 52992.56 88888.00 2020-09-30 10:01:38.410 274 15661.38 419.41 52992.63 88888.00 2020-09-30 10:01:38.910 274 15661.34 419.35 52992.80 88888.00 2020-09-30 10:01:39.410 274 15661.20 419.29 52992.82 88888.00 2020-09-30 10:01:39.910 274 15661.07 419.20 52992.85 88888.00 2020-09-30 10:01:40.410 274 15660.93 419.08 52992.89 88888.00 2020-09-30 10:01:40.910 274 15660.77 418.93 52992.93 88888.00 2020-09-30 10:01:41.410 274 15660.72 418.78 52992.99 88888.00 2020-09-30 10:01:41.910 274 15660.59 418.65 52993.07 88888.00 2020-09-30 10:01:42.410 274 15660.43 418.52 52993.11 88888.00 2020-09-30 10:01:42.910 274 15660.25 418.35 52993.18 88888.00 2020-09-30 10:01:43.910 274 15660.00 417.97 52993.30 88888.00 2020-09-30 10:01:44.410 274 15659.90 417.78 52993.40 88888.00 2020-09-30 10:01:44.910 274 15659.75 417.66 52993.50 88888.00 2020-09-30 10:01:45.410 274 15659.58 417.53 52993.58 88888.00 2020-09-30 10:01:45.910 274 15659.54 417.35 52993.59 88888.00 2020-09-30 10:01:46.410 274 15659.53 417.19 52993.55 88888.00 2020-09-30 10:01:46.910 274 15659.35 417.04 52993.65 88888.00 2020-09-30 10:01:47.410 274 15659.35 416.94 52993.65 88888.00 2020-09-30 10:01:47.910 274 15659.30 416.85 52993.59 88888.00 2020-09-30 10:01:48.410 274 15659.25 416.77 52993.58 88888.00 2020-09-30 10:01:48.910 274 15659.27 416.73 52993.53 88888.00 2020-09-30 10:01:49.410 274 15659.32 416.69 52993.57 88888.00 2020-09-30 10:01:49.910 274 15659.31 416.67 52993.48 88888.00 2020-09-30 10:01:50.410 274 15659.31 416.69 52993.41 88888.00 2020-09-30 10:01:50.910 274 15659.38 416.78 52993.31 88888.00 2020-09-30 10:01:51.410 274 15659.36 416.94 52993.33 88888.00 2020-09-30 10:01:51.910 274 15659.25 417.19 52993.37 88888.00 2020-09-30 10:01:52.410 274 15659.14 417.61 52993.50 88888.00 2020-09-30 10:01:52.910 274 15659.11 418.15 52993.74 88888.00 2020-09-30 10:01:53.910 274 15659.10 419.20 52994.51 88888.00 2020-09-30 10:01:54.410 274 15659.14 419.52 52994.95 88888.00 2020-09-30 10:01:54.910 274 15659.23 419.69 52995.36 88888.00 2020-09-30 10:01:55.410 274 15659.31 419.70 52995.65 88888.00 2020-09-30 10:01:55.910 274 15659.30 419.60 52995.87 88888.00 2020-09-30 10:01:56.410 274 15659.25 419.50 52996.03 88888.00 2020-09-30 10:01:56.910 274 15659.13 419.26 52996.20 88888.00 2020-09-30 10:01:57.410 274 15658.99 419.05 52996.31 88888.00 2020-09-30 10:01:57.910 274 15658.87 418.87 52996.46 88888.00 2020-09-30 10:01:58.410 274 15658.81 418.67 52996.63 88888.00 2020-09-30 10:01:58.910 274 15658.76 418.51 52996.69 88888.00 2020-09-30 10:01:59.410 274 15658.71 418.32 52996.69 88888.00 2020-09-30 10:01:59.910 274 15658.69 418.20 52996.74 88888.00 2020-09-30 10:02:00.410 274 15658.64 418.05 52996.75 88888.00 2020-09-30 10:02:00.910 274 15658.64 417.92 52996.73 88888.00 2020-09-30 10:02:01.410 274 15658.73 417.84 52996.66 88888.00 2020-09-30 10:02:01.910 274 15658.72 417.77 52996.70 88888.00 2020-09-30 10:02:02.410 274 15658.71 417.74 52996.61 88888.00 2020-09-30 10:02:02.910 274 15658.68 417.65 52996.49 88888.00 2020-09-30 10:02:03.410 274 15658.67 417.70 52996.52 88888.00 2020-09-30 10:02:03.910 274 15658.73 417.69 52996.46 88888.00 2020-09-30 10:02:04.410 274 15658.77 417.72 52996.43 88888.00 2020-09-30 10:02:04.910 274 15658.80 417.69 52996.36 88888.00 2020-09-30 10:02:05.410 274 15658.77 417.64 52996.35 88888.00 2020-09-30 10:02:05.910 274 15658.80 417.62 52996.30 88888.00 2020-09-30 10:02:06.410 274 15658.75 417.55 52996.26 88888.00 2020-09-30 10:02:07.410 274 15658.65 417.47 52996.06 88888.00 2020-09-30 10:02:07.910 274 15658.64 417.44 52995.97 88888.00 2020-09-30 10:02:08.410 274 15658.68 417.31 52995.84 88888.00 2020-09-30 10:02:08.910 274 15658.69 417.30 52995.80 88888.00 2020-09-30 10:02:09.410 274 15658.69 417.23 52995.69 88888.00 2020-09-30 10:02:09.910 274 15658.73 417.23 52995.55 88888.00 2020-09-30 10:02:10.410 274 15658.76 417.22 52995.49 88888.00 2020-09-30 10:02:10.910 274 15658.75 417.20 52995.39 88888.00 2020-09-30 10:02:11.410 274 15658.78 417.20 52995.31 88888.00 2020-09-30 10:02:11.910 274 15658.81 417.18 52995.19 88888.00 2020-09-30 10:02:12.410 274 15658.76 417.06 52995.09 88888.00 2020-09-30 10:02:12.910 274 15658.68 417.03 52994.98 88888.00 2020-09-30 10:02:13.410 274 15658.63 416.99 52994.86 88888.00 2020-09-30 10:02:13.910 274 15658.69 416.95 52994.67 88888.00 2020-09-30 10:02:14.410 274 15658.67 416.91 52994.48 88888.00 2020-09-30 10:02:14.910 274 15658.60 416.88 52994.28 88888.00 2020-09-30 10:02:15.410 274 15658.51 416.92 52994.04 88888.00 2020-09-30 10:02:15.910 274 15658.47 417.01 52993.93 88888.00 2020-09-30 10:02:16.410 274 15658.49 417.10 52993.71 88888.00 2020-09-30 10:02:16.910 274 15658.56 417.19 52993.47 88888.00 2020-09-30 10:02:17.411 274 15658.49 417.28 52993.30 88888.00 2020-09-30 10:02:17.911 274 15658.56 417.37 52993.09 88888.00 2020-09-30 10:02:18.411 274 15658.55 417.41 52993.06 88888.00 2020-09-30 10:02:18.911 274 15658.45 417.45 52992.97 88888.00 2020-09-30 10:02:19.411 274 15658.47 417.47 52992.88 88888.00 2020-09-30 10:02:19.911 274 15658.42 417.45 52992.89 88888.00 2020-09-30 10:02:20.411 274 15658.30 417.39 52992.92 88888.00 2020-09-30 10:02:20.911 274 15658.27 417.41 52992.92 88888.00 2020-09-30 10:02:21.411 274 15658.22 417.41 52992.95 88888.00 2020-09-30 10:02:21.911 274 15658.09 417.44 52993.03 88888.00 2020-09-30 10:02:22.411 274 15658.04 417.48 52993.12 88888.00 2020-09-30 10:02:22.911 274 15657.94 417.54 52993.28 88888.00 2020-09-30 10:02:23.411 274 15657.92 417.63 52993.28 88888.00 2020-09-30 10:02:23.911 274 15657.86 417.75 52993.35 88888.00 2020-09-30 10:02:24.411 274 15657.79 417.91 52993.40 88888.00 2020-09-30 10:02:24.911 274 15657.75 418.09 52993.52 88888.00 2020-09-30 10:02:25.411 274 15657.78 418.31 52993.65 88888.00 2020-09-30 10:02:25.911 274 15657.75 418.51 52993.80 88888.00 2020-09-30 10:02:26.411 274 15657.74 418.70 52993.96 88888.00 2020-09-30 10:02:26.911 274 15657.72 418.95 52994.16 88888.00 2020-09-30 10:02:27.411 274 15657.73 419.21 52994.39 88888.00 2020-09-30 10:02:27.911 274 15657.82 419.44 52994.60 88888.00 2020-09-30 10:02:28.411 274 15657.88 419.57 52994.73 88888.00 2020-09-30 10:02:28.911 274 15657.93 419.63 52994.84 88888.00 2020-09-30 10:02:29.411 274 15657.97 419.62 52994.83 88888.00 2020-09-30 10:02:29.911 274 15657.93 419.56 52994.83 88888.00 2020-09-30 10:02:30.411 274 15657.86 419.45 52994.82 88888.00 2020-09-30 10:02:30.911 274 15657.83 419.29 52994.79 88888.00 2020-09-30 10:02:31.411 274 15657.70 419.15 52994.72 88888.00 2020-09-30 10:02:31.911 274 15657.63 419.03 52994.60 88888.00 2020-09-30 10:02:32.411 274 15657.56 418.92 52994.54 88888.00 2020-09-30 10:02:32.911 274 15657.42 418.83 52994.51 88888.00 2020-09-30 10:02:33.411 274 15657.33 418.73 52994.47 88888.00 2020-09-30 10:02:33.911 274 15657.29 418.69 52994.38 88888.00 2020-09-30 10:02:34.411 274 15657.19 418.66 52994.24 88888.00 2020-09-30 10:02:34.911 274 15657.08 418.59 52994.20 88888.00 2020-09-30 10:02:35.411 274 15657.01 418.57 52994.08 88888.00 2020-09-30 10:02:35.911 274 15656.97 418.57 52994.02 88888.00 2020-09-30 10:02:36.411 274 15656.85 418.56 52993.95 88888.00 2020-09-30 10:02:36.911 274 15656.75 418.52 52993.86 88888.00 2020-09-30 10:02:37.411 274 15656.69 418.50 52993.84 88888.00 2020-09-30 10:02:37.911 274 15656.67 418.50 52993.72 88888.00 2020-09-30 10:02:39.411 274 15656.61 418.31 52993.40 88888.00 2020-09-30 10:02:39.911 274 15656.61 418.23 52993.33 88888.00 2020-09-30 10:02:40.411 274 15656.69 418.09 52993.21 88888.00 2020-09-30 10:02:40.911 274 15656.65 417.96 52993.08 88888.00 2020-09-30 10:02:41.411 274 15656.68 417.88 52992.88 88888.00 2020-09-30 10:02:41.911 274 15656.66 417.84 52992.70 88888.00 2020-09-30 10:02:42.411 274 15656.69 417.80 52992.64 88888.00 2020-09-30 10:02:42.911 274 15656.75 417.83 52992.47 88888.00 2020-09-30 10:02:43.411 274 15656.76 417.83 52992.39 88888.00 2020-09-30 10:02:43.911 274 15656.73 417.86 52992.29 88888.00 2020-09-30 10:02:44.411 274 15656.74 417.91 52992.20 88888.00 2020-09-30 10:02:44.911 274 15656.78 417.88 52992.07 88888.00 2020-09-30 10:02:45.411 274 15656.85 417.92 52991.92 88888.00 2020-09-30 10:02:45.911 274 15656.86 417.97 52991.82 88888.00 2020-09-30 10:02:46.411 274 15656.94 417.95 52991.69 88888.00 2020-09-30 10:02:46.911 274 15657.03 417.88 52991.58 88888.00 2020-09-30 10:02:47.411 274 15657.01 417.82 52991.52 88888.00 2020-09-30 10:02:47.911 274 15657.12 417.78 52991.40 88888.00 2020-09-30 10:02:48.411 274 15657.25 417.74 52991.33 88888.00 2020-09-30 10:02:48.911 274 15657.28 417.67 52991.24 88888.00 2020-09-30 10:02:49.411 274 15657.30 417.61 52991.09 88888.00 2020-09-30 10:02:49.911 274 15657.31 417.52 52990.92 88888.00 2020-09-30 10:02:50.411 274 15657.28 417.46 52990.84 88888.00 2020-09-30 10:02:50.911 274 15657.28 417.39 52990.83 88888.00 2020-09-30 10:02:51.411 274 15657.20 417.35 52990.86 88888.00 2020-09-30 10:02:51.911 274 15657.09 417.34 52991.01 88888.00 2020-09-30 10:02:52.411 274 15657.04 417.31 52991.13 88888.00 2020-09-30 10:02:52.911 274 15657.04 417.28 52991.29 88888.00 2020-09-30 10:02:53.411 274 15657.06 417.23 52991.56 88888.00 2020-09-30 10:02:53.911 274 15657.09 417.25 52991.83 88888.00 2020-09-30 10:02:54.411 274 15657.13 417.30 52992.22 88888.00 2020-09-30 10:02:54.911 274 15657.17 417.44 52992.49 88888.00 2020-09-30 10:02:55.411 274 15657.31 417.61 52992.75 88888.00 2020-09-30 10:02:55.911 274 15657.33 417.79 52993.00 88888.00 2020-09-30 10:02:56.411 274 15657.37 418.03 52993.19 88888.00 2020-09-30 10:02:56.911 274 15657.37 418.21 52993.32 88888.00 2020-09-30 10:02:57.411 274 15657.36 418.31 52993.47 88888.00 2020-09-30 10:02:57.911 274 15657.34 418.30 52993.53 88888.00 2020-09-30 10:02:58.411 274 15657.30 418.20 52993.50 88888.00 2020-09-30 10:02:58.911 274 15657.24 418.06 52993.42 88888.00 2020-09-30 10:02:59.411 274 15657.15 417.91 52993.31 88888.00 2020-09-30 10:02:59.911 274 15657.13 417.80 52993.19 88888.00 2020-09-30 10:03:00.411 274 15657.09 417.67 52993.08 88888.00 2020-09-30 10:03:00.911 274 15657.11 417.51 52992.87 88888.00 2020-09-30 10:03:01.411 274 15657.06 417.41 52992.71 88888.00 2020-09-30 10:03:01.911 274 15657.11 417.37 52992.54 88888.00 2020-09-30 10:03:02.411 274 15657.08 417.31 52992.38 88888.00 2020-09-30 10:03:02.911 274 15657.09 417.29 52992.17 88888.00 2020-09-30 10:03:03.411 274 15657.12 417.30 52992.05 88888.00 2020-09-30 10:03:03.911 274 15657.05 417.37 52991.82 88888.00 2020-09-30 10:03:04.411 274 15657.05 417.53 52991.69 88888.00 2020-09-30 10:03:04.911 274 15656.99 417.79 52991.64 88888.00 2020-09-30 10:03:05.411 274 15656.90 418.13 52991.56 88888.00 2020-09-30 10:03:05.911 274 15656.96 418.46 52991.53 88888.00 2020-09-30 10:03:06.411 274 15656.93 418.74 52991.62 88888.00 2020-09-30 10:03:06.911 274 15656.92 419.00 52991.71 88888.00 2020-09-30 10:03:07.411 274 15656.94 419.12 52991.78 88888.00 2020-09-30 10:03:07.911 274 15656.91 419.17 52991.79 88888.00 2020-09-30 10:03:08.411 274 15656.83 419.17 52991.80 88888.00 2020-09-30 10:03:08.911 274 15656.76 419.13 52991.88 88888.00 2020-09-30 10:03:09.411 274 15656.69 419.08 52991.85 88888.00 2020-09-30 10:03:10.411 274 15656.61 418.98 52991.77 88888.00 2020-09-30 10:03:10.911 274 15656.60 418.94 52991.64 88888.00 2020-09-30 10:03:11.411 274 15656.60 418.90 52991.57 88888.00 2020-09-30 10:03:11.911 274 15656.54 418.83 52991.60 88888.00 2020-09-30 10:03:12.411 274 15656.59 418.78 52991.56 88888.00 2020-09-30 10:03:12.911 274 15656.54 418.75 52991.50 88888.00 2020-09-30 10:03:13.411 274 15656.47 418.68 52991.42 88888.00 2020-09-30 10:03:13.911 274 15656.51 418.59 52991.37 88888.00 2020-09-30 10:03:14.411 274 15656.40 418.49 52991.29 88888.00 2020-09-30 10:03:14.911 274 15656.32 418.43 52991.23 88888.00 2020-09-30 10:03:15.411 274 15656.21 418.41 52991.18 88888.00 2020-09-30 10:03:15.911 274 15656.18 418.38 52990.98 88888.00 2020-09-30 10:03:16.411 274 15656.11 418.33 52991.01 88888.00 2020-09-30 10:03:16.911 274 15655.93 418.35 52990.96 88888.00 2020-09-30 10:03:17.411 274 15655.84 418.46 52990.89 88888.00 2020-09-30 10:03:17.911 274 15655.76 418.57 52991.02 88888.00 2020-09-30 10:03:18.411 274 15655.71 418.68 52991.10 88888.00 2020-09-30 10:03:18.911 274 15655.74 418.88 52991.37 88888.00 2020-09-30 10:03:19.411 274 15655.75 419.12 52991.65 88888.00 2020-09-30 10:03:19.911 274 15655.84 419.30 52991.91 88888.00 2020-09-30 10:03:20.411 274 15655.92 419.59 52992.05 88888.00 2020-09-30 10:03:20.911 274 15655.97 419.87 52992.14 88888.00 2020-09-30 10:03:21.411 274 15656.02 420.06 52992.26 88888.00 2020-09-30 10:03:21.911 274 15656.03 420.22 52992.45 88888.00 2020-09-30 10:03:22.411 274 15656.02 420.40 52992.60 88888.00 2020-09-30 10:03:22.911 274 15655.97 420.51 52992.71 88888.00 2020-09-30 10:03:23.411 274 15655.95 420.49 52992.75 88888.00 2020-09-30 10:03:23.911 274 15655.87 420.49 52992.86 88888.00 2020-09-30 10:03:24.411 274 15655.69 420.45 52992.94 88888.00 2020-09-30 10:03:24.911 274 15655.52 420.38 52992.91 88888.00 2020-09-30 10:03:25.411 274 15655.32 420.28 52992.89 88888.00 2020-09-30 10:03:25.911 274 15655.12 420.14 52992.92 88888.00 2020-09-30 10:03:26.411 274 15655.00 419.94 52993.01 88888.00 2020-09-30 10:03:26.911 274 15654.85 419.76 52993.00 88888.00 2020-09-30 10:03:27.411 274 15654.73 419.63 52992.94 88888.00 2020-09-30 10:03:27.911 274 15654.67 419.42 52992.94 88888.00 2020-09-30 10:03:28.411 274 15654.58 419.24 52992.92 88888.00 2020-09-30 10:03:28.911 274 15654.52 419.08 52992.83 88888.00 2020-09-30 10:03:29.411 274 15654.40 418.93 52992.71 88888.00 2020-09-30 10:03:29.911 274 15654.30 418.79 52992.61 88888.00 2020-09-30 10:03:30.411 274 15654.19 418.69 52992.58 88888.00 2020-09-30 10:03:30.911 274 15654.06 418.61 52992.44 88888.00 2020-09-30 10:03:31.411 274 15653.90 418.55 52992.23 88888.00 2020-09-30 10:03:31.911 274 15653.80 418.46 52992.14 88888.00 2020-09-30 10:03:32.411 274 15653.71 418.35 52992.06 88888.00 2020-09-30 10:03:32.911 274 15653.60 418.29 52992.00 88888.00 2020-09-30 10:03:33.411 274 15653.48 418.23 52992.05 88888.00 2020-09-30 10:03:33.911 274 15653.45 418.20 52992.04 88888.00 2020-09-30 10:03:34.411 274 15653.40 418.20 52992.04 88888.00 2020-09-30 10:03:34.911 274 15653.39 418.16 52992.08 88888.00 2020-09-30 10:03:35.411 274 15653.42 418.06 52992.11 88888.00 2020-09-30 10:03:35.911 274 15653.38 417.91 52992.16 88888.00 2020-09-30 10:03:36.411 274 15653.33 417.84 52992.16 88888.00 2020-09-30 10:03:36.911 274 15653.27 417.79 52992.16 88888.00 2020-09-30 10:03:37.411 274 15653.20 417.77 52992.10 88888.00 2020-09-30 10:03:37.911 274 15653.06 417.81 52992.05 88888.00 2020-09-30 10:03:38.411 274 15652.94 417.90 52991.89 88888.00 2020-09-30 10:03:38.911 274 15652.77 417.98 52991.86 88888.00 2020-09-30 10:03:39.411 274 15652.69 418.07 52991.91 88888.00 2020-09-30 10:03:39.911 274 15652.59 418.09 52991.91 88888.00 2020-09-30 10:03:40.411 274 15652.57 418.08 52991.82 88888.00 2020-09-30 10:03:40.911 274 15652.52 418.12 52991.73 88888.00 2020-09-30 10:03:41.411 274 15652.47 418.15 52991.65 88888.00 2020-09-30 10:03:41.911 274 15652.45 418.23 52991.57 88888.00 2020-09-30 10:03:42.411 274 15652.50 418.33 52991.50 88888.00 2020-09-30 10:03:42.911 274 15652.51 418.35 52991.51 88888.00 2020-09-30 10:03:43.411 274 15652.52 418.35 52991.43 88888.00 2020-09-30 10:03:43.911 274 15652.48 418.33 52991.40 88888.00 2020-09-30 10:03:44.411 274 15652.52 418.24 52991.37 88888.00 2020-09-30 10:03:44.911 274 15652.56 418.14 52991.25 88888.00 2020-09-30 10:03:45.411 274 15652.49 418.03 52991.08 88888.00 2020-09-30 10:03:45.911 274 15652.44 417.91 52990.98 88888.00 2020-09-30 10:03:46.411 274 15652.38 417.80 52990.79 88888.00 2020-09-30 10:03:46.911 274 15652.31 417.63 52990.62 88888.00 2020-09-30 10:03:47.411 274 15652.27 417.44 52990.58 88888.00 2020-09-30 10:03:47.911 274 15652.23 417.27 52990.42 88888.00 2020-09-30 10:03:48.411 274 15652.14 417.10 52990.18 88888.00 2020-09-30 10:03:48.911 274 15652.02 416.94 52990.06 88888.00 2020-09-30 10:03:49.411 274 15651.86 416.85 52989.98 88888.00 2020-09-30 10:03:49.911 274 15651.72 416.85 52990.00 88888.00 2020-09-30 10:03:50.411 274 15651.59 417.02 52990.04 88888.00 2020-09-30 10:03:50.911 274 15651.53 417.32 52990.22 88888.00 2020-09-30 10:03:51.911 274 15651.58 417.88 52990.69 88888.00 2020-09-30 10:03:52.411 274 15651.66 418.18 52990.91 88888.00 2020-09-30 10:03:52.911 274 15651.73 418.39 52991.11 88888.00 2020-09-30 10:03:53.411 274 15651.71 418.51 52991.21 88888.00 2020-09-30 10:03:53.911 274 15651.71 418.57 52991.25 88888.00 2020-09-30 10:03:54.411 274 15651.67 418.58 52991.30 88888.00 2020-09-30 10:03:54.911 274 15651.64 418.49 52991.38 88888.00 2020-09-30 10:03:55.411 274 15651.53 418.35 52991.33 88888.00 2020-09-30 10:03:55.911 274 15651.42 418.35 52991.20 88888.00 2020-09-30 10:03:56.411 274 15651.34 418.29 52991.17 88888.00 2020-09-30 10:03:56.911 274 15651.19 418.15 52991.16 88888.00 2020-09-30 10:03:57.411 274 15651.06 418.05 52991.05 88888.00 2020-09-30 10:03:57.911 274 15650.95 417.88 52990.83 88888.00 2020-09-30 10:03:58.411 274 15650.82 417.69 52990.72 88888.00 2020-09-30 10:03:58.911 274 15650.64 417.48 52990.64 88888.00 2020-09-30 10:03:59.411 274 15650.53 417.30 52990.57 88888.00 2020-09-30 10:03:59.911 274 15650.39 417.14 52990.50 88888.00 2020-09-30 10:04:00.411 274 15650.26 417.03 52990.29 88888.00 2020-09-30 10:04:00.911 274 15650.12 416.85 52990.14 88888.00 2020-09-30 10:04:01.411 274 15649.96 416.67 52990.02 88888.00 2020-09-30 10:04:01.911 274 15649.86 416.45 52989.95 88888.00 2020-09-30 10:04:02.411 274 15649.71 416.30 52989.75 88888.00 2020-09-30 10:04:02.911 274 15649.64 416.20 52989.61 88888.00 2020-09-30 10:04:03.411 274 15649.58 416.10 52989.49 88888.00 2020-09-30 10:04:03.911 274 15649.53 416.06 52989.48 88888.00 2020-09-30 10:04:04.411 274 15649.55 416.04 52989.43 88888.00 2020-09-30 10:04:04.911 274 15649.54 416.02 52989.37 88888.00 2020-09-30 10:04:05.411 274 15649.61 415.92 52989.35 88888.00 2020-09-30 10:04:05.911 274 15649.61 415.79 52989.22 88888.00 2020-09-30 10:04:06.411 274 15649.60 415.70 52989.10 88888.00 2020-09-30 10:04:06.911 274 15649.58 415.62 52988.97 88888.00 2020-09-30 10:04:07.411 274 15649.53 415.53 52988.87 88888.00 2020-09-30 10:04:07.911 274 15649.50 415.47 52988.71 88888.00 2020-09-30 10:04:08.411 274 15649.47 415.35 52988.61 88888.00 2020-09-30 10:04:08.911 274 15649.47 415.28 52988.50 88888.00 2020-09-30 10:04:09.411 274 15649.47 415.21 52988.45 88888.00 2020-09-30 10:04:09.911 274 15649.44 415.07 52988.35 88888.00 2020-09-30 10:04:10.411 274 15649.42 414.96 52988.21 88888.00 2020-09-30 10:04:10.911 274 15649.40 414.88 52988.09 88888.00 2020-09-30 10:04:11.411 274 15649.35 414.75 52988.03 88888.00 2020-09-30 10:04:11.911 274 15649.36 414.61 52987.96 88888.00 2020-09-30 10:04:12.411 274 15649.37 414.49 52987.90 88888.00 2020-09-30 10:04:12.911 274 15649.35 414.33 52987.87 88888.00 2020-09-30 10:04:13.411 274 15649.37 414.23 52987.82 88888.00 2020-09-30 10:04:13.911 274 15649.38 414.11 52987.74 88888.00 2020-09-30 10:04:14.411 274 15649.46 413.99 52987.63 88888.00 2020-09-30 10:04:14.911 274 15649.52 413.89 52987.55 88888.00 2020-09-30 10:04:15.411 274 15649.59 413.75 52987.47 88888.00 2020-09-30 10:04:15.911 274 15649.63 413.64 52987.40 88888.00 2020-09-30 10:04:16.411 274 15649.71 413.50 52987.39 88888.00 2020-09-30 10:04:16.911 274 15649.81 413.40 52987.35 88888.00 2020-09-30 10:04:17.411 274 15649.85 413.30 52987.23 88888.00 2020-09-30 10:04:17.911 274 15649.91 413.22 52987.09 88888.00 2020-09-30 10:04:18.411 274 15649.96 413.12 52986.96 88888.00 2020-09-30 10:04:18.911 274 15649.97 413.02 52986.87 88888.00 2020-09-30 10:04:19.911 274 15650.07 412.85 52986.83 88888.00 2020-09-30 10:04:20.411 274 15650.07 412.78 52986.88 88888.00 2020-09-30 10:04:20.911 274 15650.07 412.65 52986.83 88888.00 2020-09-30 10:04:21.411 274 15650.07 412.61 52986.79 88888.00 2020-09-30 10:04:21.911 274 15650.14 412.59 52986.88 88888.00 2020-09-30 10:04:22.411 274 15650.24 412.59 52986.94 88888.00 2020-09-30 10:04:22.911 274 15650.22 412.60 52986.93 88888.00 2020-09-30 10:04:23.411 274 15650.18 412.72 52986.89 88888.00 2020-09-30 10:04:23.911 274 15650.13 412.93 52986.94 88888.00 2020-09-30 10:04:24.411 274 15650.22 413.16 52986.89 88888.00 2020-09-30 10:04:24.911 274 15650.31 413.46 52986.89 88888.00 2020-09-30 10:04:25.411 274 15650.49 413.72 52986.98 88888.00 2020-09-30 10:04:25.911 274 15650.67 413.92 52987.01 88888.00 2020-09-30 10:04:26.411 274 15650.82 414.07 52986.94 88888.00 2020-09-30 10:04:26.911 274 15650.90 414.20 52986.69 88888.00 2020-09-30 10:04:27.411 274 15650.99 414.37 52986.23 88888.00 2020-09-30 10:04:27.911 274 15650.94 414.54 52985.76 88888.00 2020-09-30 10:04:28.411 274 15650.91 414.75 52985.36 88888.00 2020-09-30 10:04:28.911 274 15650.87 414.84 52985.15 88888.00 2020-09-30 10:04:29.411 274 15650.76 414.88 52984.91 88888.00 2020-09-30 10:04:29.911 274 15650.63 414.88 52984.70 88888.00 2020-09-30 10:04:30.411 274 15650.50 414.85 52984.55 88888.00 2020-09-30 10:04:30.911 274 15650.44 414.77 52984.46 88888.00 2020-09-30 10:04:31.411 274 15650.36 414.68 52984.41 88888.00 2020-09-30 10:04:31.911 274 15650.24 414.54 52984.38 88888.00 2020-09-30 10:04:32.411 274 15650.10 414.42 52984.36 88888.00 2020-09-30 10:04:33.411 274 15649.87 414.07 52984.38 88888.00 2020-09-30 10:04:33.911 274 15649.83 413.91 52984.39 88888.00 2020-09-30 10:04:34.411 274 15649.67 413.75 52984.35 88888.00 2020-09-30 10:04:34.911 274 15649.60 413.62 52984.34 88888.00 2020-09-30 10:04:35.411 274 15649.53 413.56 52984.45 88888.00 2020-09-30 10:04:35.911 274 15649.45 413.46 52984.55 88888.00 2020-09-30 10:04:36.411 274 15649.38 413.40 52984.64 88888.00 2020-09-30 10:04:36.911 274 15649.41 413.39 52984.75 88888.00 2020-09-30 10:04:37.411 274 15649.41 413.36 52984.83 88888.00 2020-09-30 10:04:37.911 274 15649.46 413.26 52984.88 88888.00 2020-09-30 10:04:38.411 274 15649.49 413.21 52985.01 88888.00 2020-09-30 10:04:38.911 274 15649.51 413.16 52985.06 88888.00 2020-09-30 10:04:39.411 274 15649.54 413.11 52985.18 88888.00 2020-09-30 10:04:39.911 274 15649.55 413.06 52985.23 88888.00 2020-09-30 10:04:40.411 274 15649.64 412.97 52985.26 88888.00 2020-09-30 10:04:40.911 274 15649.55 412.86 52985.35 88888.00 2020-09-30 10:04:41.411 274 15649.54 412.72 52985.46 88888.00 2020-09-30 10:04:41.911 274 15649.53 412.61 52985.59 88888.00 2020-09-30 10:04:42.411 274 15649.51 412.51 52985.64 88888.00 2020-09-30 10:04:42.911 274 15649.50 412.38 52985.72 88888.00 2020-09-30 10:04:43.411 274 15649.37 412.28 52985.85 88888.00 2020-09-30 10:04:43.911 274 15649.20 412.25 52986.00 88888.00 2020-09-30 10:04:44.411 274 15649.10 412.28 52986.14 88888.00 2020-09-30 10:04:44.911 274 15648.96 412.35 52986.37 88888.00 2020-09-30 10:04:45.411 274 15648.86 412.38 52986.65 88888.00 2020-09-30 10:04:45.911 274 15648.75 412.43 52986.99 88888.00 2020-09-30 10:04:46.411 274 15648.70 412.42 52987.24 88888.00 2020-09-30 10:04:46.911 274 15648.72 412.43 52987.49 88888.00 2020-09-30 10:04:47.411 274 15648.74 412.39 52987.69 88888.00 2020-09-30 10:04:47.911 274 15648.83 412.29 52987.81 88888.00 2020-09-30 10:04:48.411 274 15648.88 412.26 52987.82 88888.00 2020-09-30 10:04:48.911 274 15648.91 412.20 52987.94 88888.00 2020-09-30 10:04:49.411 274 15648.93 412.17 52988.00 88888.00 2020-09-30 10:04:49.911 274 15648.95 412.11 52988.04 88888.00 2020-09-30 10:04:50.411 274 15649.00 412.07 52988.03 88888.00 2020-09-30 10:04:50.911 274 15649.14 412.03 52988.02 88888.00 2020-09-30 10:04:51.411 274 15649.20 411.92 52988.08 88888.00 2020-09-30 10:04:51.911 274 15649.26 411.89 52988.05 88888.00 2020-09-30 10:04:52.411 274 15649.28 411.78 52988.03 88888.00 2020-09-30 10:04:52.911 274 15649.33 411.76 52987.94 88888.00 2020-09-30 10:04:53.411 274 15649.35 411.76 52987.83 88888.00 2020-09-30 10:04:53.911 274 15649.41 411.70 52987.76 88888.00 2020-09-30 10:04:54.411 274 15649.45 411.67 52987.71 88888.00 2020-09-30 10:04:54.911 274 15649.49 411.61 52987.69 88888.00 2020-09-30 10:04:55.411 274 15649.60 411.59 52987.61 88888.00 2020-09-30 10:04:55.911 274 15649.69 411.53 52987.66 88888.00 2020-09-30 10:04:56.411 274 15649.81 411.48 52987.58 88888.00 2020-09-30 10:04:56.911 274 15649.87 411.44 52987.54 88888.00 2020-09-30 10:04:57.411 274 15649.97 411.46 52987.53 88888.00 2020-09-30 10:04:57.911 274 15650.10 411.55 52987.54 88888.00 2020-09-30 10:04:58.411 274 15650.23 411.77 52987.61 88888.00 2020-09-30 10:04:58.911 274 15650.35 412.07 52987.77 88888.00 2020-09-30 10:04:59.411 274 15650.53 412.34 52988.00 88888.00 2020-09-30 10:04:59.911 274 15650.73 412.53 52988.29 88888.00 2020-09-30 10:05:00.411 274 15650.91 412.67 52988.64 88888.00 2020-09-30 10:05:00.911 274 15651.12 412.73 52988.88 88888.00 2020-09-30 10:05:01.411 274 15651.28 412.77 52989.07 88888.00 2020-09-30 10:05:01.911 274 15651.40 412.76 52989.26 88888.00 2020-09-30 10:05:02.411 274 15651.53 412.76 52989.34 88888.00 2020-09-30 10:05:02.911 274 15651.60 412.67 52989.43 88888.00 2020-09-30 10:05:03.411 274 15651.63 412.54 52989.50 88888.00 2020-09-30 10:05:03.911 274 15651.64 412.48 52989.52 88888.00 2020-09-30 10:05:04.911 274 15651.58 412.39 52989.44 88888.00 2020-09-30 10:05:05.411 274 15651.53 412.41 52989.42 88888.00 2020-09-30 10:05:05.911 274 15651.50 412.39 52989.48 88888.00 2020-09-30 10:05:06.411 274 15651.46 412.39 52989.55 88888.00 2020-09-30 10:05:06.911 274 15651.51 412.44 52989.44 88888.00 2020-09-30 10:05:07.411 274 15651.55 412.39 52989.43 88888.00 2020-09-30 10:05:07.911 274 15651.58 412.43 52989.47 88888.00 2020-09-30 10:05:08.411 274 15651.62 412.46 52989.44 88888.00 2020-09-30 10:05:08.911 274 15651.59 412.51 52989.47 88888.00 2020-09-30 10:05:09.411 274 15651.53 412.56 52989.43 88888.00 2020-09-30 10:05:09.911 274 15651.48 412.60 52989.48 88888.00 2020-09-30 10:05:10.411 274 15651.45 412.59 52989.55 88888.00 2020-09-30 10:05:10.911 274 15651.41 412.52 52989.50 88888.00 2020-09-30 10:05:11.411 274 15651.40 412.44 52989.47 88888.00 2020-09-30 10:05:11.911 274 15651.40 412.39 52989.40 88888.00 2020-09-30 10:05:12.411 274 15651.36 412.34 52989.39 88888.00 2020-09-30 10:05:12.911 274 15651.34 412.28 52989.35 88888.00 2020-09-30 10:05:13.411 274 15651.35 412.21 52989.35 88888.00 2020-09-30 10:05:13.911 274 15651.41 412.24 52989.29 88888.00 2020-09-30 10:05:14.411 274 15651.44 412.18 52989.24 88888.00 2020-09-30 10:05:14.911 274 15651.41 412.15 52989.12 88888.00 2020-09-30 10:05:15.411 274 15651.49 412.17 52989.08 88888.00 2020-09-30 10:05:15.911 274 15651.52 412.17 52989.00 88888.00 2020-09-30 10:05:16.411 274 15651.55 412.21 52988.87 88888.00 2020-09-30 10:05:16.911 274 15651.66 412.20 52988.77 88888.00 2020-09-30 10:05:17.411 274 15651.71 412.18 52988.70 88888.00 2020-09-30 10:05:17.911 274 15651.75 412.17 52988.58 88888.00 2020-09-30 10:05:18.411 274 15651.85 412.13 52988.46 88888.00 2020-09-30 10:05:18.911 274 15651.96 412.12 52988.36 88888.00 2020-09-30 10:05:19.411 274 15652.05 412.12 52988.24 88888.00 2020-09-30 10:05:19.911 274 15652.11 412.09 52988.20 88888.00 2020-09-30 10:05:20.411 274 15652.17 412.07 52988.11 88888.00 2020-09-30 10:05:20.911 274 15652.17 412.02 52988.04 88888.00 2020-09-30 10:05:21.411 274 15652.22 411.95 52988.04 88888.00 2020-09-30 10:05:21.911 274 15652.31 411.98 52987.99 88888.00 2020-09-30 10:05:22.411 274 15652.36 411.99 52987.94 88888.00 2020-09-30 10:05:22.911 274 15652.42 412.00 52987.87 88888.00 2020-09-30 10:05:23.411 274 15652.42 412.01 52987.78 88888.00 2020-09-30 10:05:23.911 274 15652.48 412.00 52987.79 88888.00 2020-09-30 10:05:24.411 274 15652.51 412.04 52987.83 88888.00 2020-09-30 10:05:24.911 274 15652.57 412.11 52987.82 88888.00 2020-09-30 10:05:25.411 274 15652.59 412.21 52987.89 88888.00 2020-09-30 10:05:25.911 274 15652.69 412.28 52988.11 88888.00 2020-09-30 10:05:26.411 274 15652.85 412.35 52988.31 88888.00 2020-09-30 10:05:26.911 274 15652.88 412.45 52988.49 88888.00 2020-09-30 10:05:27.411 274 15652.93 412.57 52988.70 88888.00 2020-09-30 10:05:27.911 274 15652.88 412.79 52988.87 88888.00 2020-09-30 10:05:28.411 274 15652.88 413.08 52989.07 88888.00 2020-09-30 10:05:28.911 274 15652.87 413.40 52989.26 88888.00 2020-09-30 10:05:29.411 274 15652.88 413.71 52989.50 88888.00 2020-09-30 10:05:29.911 274 15652.93 413.97 52989.78 88888.00 2020-09-30 10:05:30.411 274 15652.94 414.12 52990.11 88888.00 2020-09-30 10:05:30.911 274 15652.97 414.29 52990.43 88888.00 2020-09-30 10:05:31.411 274 15653.02 414.53 52990.76 88888.00 2020-09-30 10:05:31.911 274 15653.05 414.68 52991.01 88888.00 2020-09-30 10:05:32.411 274 15653.05 414.75 52991.23 88888.00 2020-09-30 10:05:32.911 274 15653.08 414.77 52991.36 88888.00 2020-09-30 10:05:33.411 274 15653.00 414.78 52991.48 88888.00 2020-09-30 10:05:33.911 274 15652.89 414.80 52991.63 88888.00 2020-09-30 10:05:34.411 274 15652.81 414.84 52991.67 88888.00 2020-09-30 10:05:34.911 274 15652.75 414.78 52991.69 88888.00 2020-09-30 10:05:35.411 274 15652.71 414.72 52991.73 88888.00 2020-09-30 10:05:36.411 274 15652.66 414.40 52991.64 88888.00 2020-09-30 10:05:36.911 274 15652.66 414.21 52991.61 88888.00 2020-09-30 10:05:37.411 274 15652.65 414.12 52991.63 88888.00 2020-09-30 10:05:37.911 274 15652.70 413.95 52991.54 88888.00 2020-09-30 10:05:38.411 274 15652.69 413.86 52991.49 88888.00 2020-09-30 10:05:38.911 274 15652.70 413.80 52991.41 88888.00 2020-09-30 10:05:39.411 274 15652.70 413.71 52991.31 88888.00 2020-09-30 10:05:39.911 274 15652.74 413.69 52991.26 88888.00 2020-09-30 10:05:40.411 274 15652.72 413.65 52991.22 88888.00 2020-09-30 10:05:40.911 274 15652.75 413.59 52991.11 88888.00 2020-09-30 10:05:41.411 274 15652.78 413.57 52991.01 88888.00 2020-09-30 10:05:41.911 274 15652.84 413.50 52991.00 88888.00 2020-09-30 10:05:42.411 274 15652.87 413.41 52990.93 88888.00 2020-09-30 10:05:42.911 274 15652.97 413.43 52990.86 88888.00 2020-09-30 10:05:43.411 274 15652.96 413.43 52990.81 88888.00 2020-09-30 10:05:43.911 274 15652.97 413.40 52990.76 88888.00 2020-09-30 10:05:44.411 274 15652.99 413.38 52990.76 88888.00 2020-09-30 10:05:44.911 274 15652.97 413.37 52990.76 88888.00 2020-09-30 10:05:45.411 274 15652.95 413.45 52990.75 88888.00 2020-09-30 10:05:46.411 274 15653.03 413.43 52990.99 88888.00 2020-09-30 10:05:46.911 274 15653.04 413.51 52991.17 88888.00 2020-09-30 10:05:47.411 274 15653.11 413.62 52991.41 88888.00 2020-09-30 10:05:47.911 274 15653.15 413.60 52991.66 88888.00 2020-09-30 10:05:48.411 274 15653.26 413.56 52991.85 88888.00 2020-09-30 10:05:48.911 274 15653.36 413.48 52992.14 88888.00 2020-09-30 10:05:49.411 274 15653.42 413.40 52992.26 88888.00 2020-09-30 10:05:49.911 274 15653.38 413.28 52992.32 88888.00 2020-09-30 10:05:50.411 274 15653.35 413.21 52992.30 88888.00 2020-09-30 10:05:50.911 274 15653.35 413.15 52992.33 88888.00 2020-09-30 10:05:51.411 274 15653.24 413.22 52992.34 88888.00 2020-09-30 10:05:51.911 274 15653.15 413.36 52992.36 88888.00 2020-09-30 10:05:52.411 274 15653.17 413.58 52992.50 88888.00 2020-09-30 10:05:52.911 274 15653.21 413.85 52992.68 88888.00 2020-09-30 10:05:53.411 274 15653.30 414.17 52992.87 88888.00 2020-09-30 10:05:53.911 274 15653.39 414.37 52992.94 88888.00 2020-09-30 10:05:54.411 274 15653.47 414.45 52993.02 88888.00 2020-09-30 10:05:54.911 274 15653.43 414.55 52993.07 88888.00 2020-09-30 10:05:55.411 274 15653.38 414.58 52993.07 88888.00 2020-09-30 10:05:55.911 274 15653.39 414.60 52993.06 88888.00 2020-09-30 10:05:56.411 274 15653.35 414.61 52993.04 88888.00 2020-09-30 10:05:56.911 274 15653.29 414.62 52992.91 88888.00 2020-09-30 10:05:57.411 274 15653.23 414.61 52992.74 88888.00 2020-09-30 10:05:57.911 274 15653.21 414.61 52992.62 88888.00 2020-09-30 10:05:58.411 274 15653.12 414.58 52992.48 88888.00 2020-09-30 10:05:58.911 274 15653.06 414.58 52992.23 88888.00 2020-09-30 10:05:59.411 274 15653.06 414.71 52991.92 88888.00 2020-09-30 10:05:59.911 274 15653.07 414.81 52991.65 88888.00 2020-09-30 10:06:00.411 274 15653.04 414.96 52991.28 88888.00 2020-09-30 10:06:00.911 274 15653.00 415.18 52990.88 88888.00 2020-09-30 10:06:01.411 274 15653.05 415.41 52990.40 88888.00 2020-09-30 10:06:01.911 274 15653.04 415.65 52989.97 88888.00 2020-09-30 10:06:02.411 274 15652.99 415.88 52989.49 88888.00 2020-09-30 10:06:02.911 274 15653.00 416.07 52989.11 88888.00 2020-09-30 10:06:03.411 274 15652.96 416.18 52988.78 88888.00 2020-09-30 10:06:03.911 274 15652.93 416.26 52988.55 88888.00 2020-09-30 10:06:04.411 274 15652.79 416.27 52988.23 88888.00 2020-09-30 10:06:04.911 274 15652.67 416.31 52988.13 88888.00 2020-09-30 10:06:05.411 274 15652.44 416.32 52988.04 88888.00 2020-09-30 10:06:05.911 274 15652.26 416.31 52987.90 88888.00 2020-09-30 10:06:06.411 274 15652.09 416.31 52987.95 88888.00 2020-09-30 10:06:06.911 274 15652.05 416.36 52988.06 88888.00 2020-09-30 10:06:07.411 274 15651.99 416.35 52988.20 88888.00 2020-09-30 10:06:07.911 274 15652.03 416.28 52988.31 88888.00 2020-09-30 10:06:08.411 274 15651.95 416.22 52988.29 88888.00 2020-09-30 10:06:08.911 274 15651.89 416.22 52988.34 88888.00 2020-09-30 10:06:09.411 274 15651.81 416.22 52988.46 88888.00 2020-09-30 10:06:09.911 274 15651.75 416.19 52988.48 88888.00 2020-09-30 10:06:10.411 274 15651.69 416.10 52988.45 88888.00 2020-09-30 10:06:10.911 274 15651.60 416.05 52988.41 88888.00 2020-09-30 10:06:11.411 274 15651.55 415.99 52988.43 88888.00 2020-09-30 10:06:11.911 274 15651.48 415.89 52988.41 88888.00 2020-09-30 10:06:12.411 274 15651.41 415.78 52988.46 88888.00 2020-09-30 10:06:12.911 274 15651.37 415.65 52988.45 88888.00 2020-09-30 10:06:13.411 274 15651.33 415.56 52988.41 88888.00 2020-09-30 10:06:13.911 274 15651.28 415.53 52988.44 88888.00 2020-09-30 10:06:14.411 274 15651.34 415.45 52988.38 88888.00 2020-09-30 10:06:14.911 274 15651.37 415.33 52988.31 88888.00 2020-09-30 10:06:15.411 274 15651.42 415.21 52988.38 88888.00 2020-09-30 10:06:15.911 274 15651.49 415.09 52988.45 88888.00 2020-09-30 10:06:16.411 274 15651.62 414.99 52988.58 88888.00 2020-09-30 10:06:16.911 274 15651.75 414.98 52988.69 88888.00 2020-09-30 10:06:17.911 274 15651.91 414.88 52988.69 88888.00 2020-09-30 10:06:18.411 274 15652.02 414.81 52988.75 88888.00 2020-09-30 10:06:18.911 274 15652.05 414.77 52988.82 88888.00 2020-09-30 10:06:19.411 274 15652.17 414.70 52988.90 88888.00 2020-09-30 10:06:19.911 274 15652.17 414.66 52988.96 88888.00 2020-09-30 10:06:20.411 274 15652.21 414.60 52989.02 88888.00 2020-09-30 10:06:20.911 274 15652.33 414.53 52989.09 88888.00 2020-09-30 10:06:21.411 274 15652.40 414.45 52989.09 88888.00 2020-09-30 10:06:21.911 274 15652.52 414.27 52989.05 88888.00 2020-09-30 10:06:22.411 274 15652.63 414.11 52989.05 88888.00 2020-09-30 10:06:22.911 274 15652.74 414.02 52988.91 88888.00 2020-09-30 10:06:23.411 274 15652.76 413.90 52988.70 88888.00 2020-09-30 10:06:23.911 274 15652.83 413.75 52988.48 88888.00 2020-09-30 10:06:24.411 274 15652.81 413.59 52988.22 88888.00 2020-09-30 10:06:24.911 274 15652.91 413.51 52987.95 88888.00 2020-09-30 10:06:25.411 274 15652.91 413.42 52987.73 88888.00 2020-09-30 10:06:25.911 274 15652.99 413.37 52987.41 88888.00 2020-09-30 10:06:26.411 274 15653.15 413.30 52986.93 88888.00 2020-09-30 10:06:26.911 274 15653.22 413.28 52986.37 88888.00 2020-09-30 10:06:27.911 274 15653.14 413.31 52984.96 88888.00 2020-09-30 10:06:28.411 274 15653.06 413.40 52984.12 88888.00 2020-09-30 10:06:28.911 274 15652.97 413.64 52983.23 88888.00 2020-09-30 10:06:29.411 274 15653.00 413.89 52982.24 88888.00 2020-09-30 10:06:29.911 274 15653.06 414.02 52981.49 88888.00 2020-09-30 10:06:30.411 274 15653.20 414.38 52980.88 88888.00 2020-09-30 10:06:30.911 274 15653.36 414.84 52980.62 88888.00 2020-09-30 10:06:31.411 274 15653.77 415.29 52980.76 88888.00 2020-09-30 10:06:31.911 274 15654.23 415.48 52981.23 88888.00 2020-09-30 10:06:32.411 274 15654.64 415.54 52981.89 88888.00 2020-09-30 10:06:32.911 274 15654.94 415.40 52982.74 88888.00 2020-09-30 10:06:33.411 274 15655.16 415.19 52983.70 88888.00 2020-09-30 10:06:33.911 274 15655.30 415.04 52984.61 88888.00 2020-09-30 10:06:34.411 274 15655.33 414.90 52985.48 88888.00 2020-09-30 10:06:34.911 274 15655.32 414.92 52986.24 88888.00 2020-09-30 10:06:35.411 274 15655.29 414.99 52986.83 88888.00 2020-09-30 10:06:35.911 274 15655.26 415.21 52987.32 88888.00 2020-09-30 10:06:36.411 274 15655.35 415.44 52987.69 88888.00 2020-09-30 10:06:36.911 274 15655.35 415.56 52988.10 88888.00 2020-09-30 10:06:37.411 274 15655.38 415.78 52988.46 88888.00 2020-09-30 10:06:37.911 274 15655.30 415.84 52988.82 88888.00 2020-09-30 10:06:38.411 274 15655.25 415.88 52989.23 88888.00 2020-09-30 10:06:38.911 274 15655.23 415.96 52989.52 88888.00 2020-09-30 10:06:39.411 274 15655.39 416.01 52989.63 88888.00 2020-09-30 10:06:39.911 274 15655.55 416.08 52989.80 88888.00 2020-09-30 10:06:40.411 274 15655.61 416.16 52989.95 88888.00 2020-09-30 10:06:40.911 274 15655.70 416.31 52990.01 88888.00 2020-09-30 10:06:41.411 274 15655.91 416.49 52989.94 88888.00 2020-09-30 10:06:41.911 274 15656.06 416.75 52989.92 88888.00 2020-09-30 10:06:42.411 274 15655.98 417.08 52989.78 88888.00 2020-09-30 10:06:42.911 274 15655.80 417.43 52989.60 88888.00 2020-09-30 10:06:43.411 274 15655.47 417.78 52989.51 88888.00 2020-09-30 10:06:43.911 274 15654.96 417.98 52989.52 88888.00 2020-09-30 10:06:44.411 274 15654.26 417.96 52989.63 88888.00 2020-09-30 10:06:44.911 274 15653.69 417.63 52989.81 88888.00 2020-09-30 10:06:45.411 274 15653.22 417.08 52990.08 88888.00 2020-09-30 10:06:45.911 274 15652.95 416.58 52990.37 88888.00 2020-09-30 10:06:46.411 274 15652.80 416.09 52990.53 88888.00 2020-09-30 10:06:46.911 274 15652.72 415.64 52990.64 88888.00 2020-09-30 10:06:47.411 274 15652.70 415.29 52990.69 88888.00 2020-09-30 10:06:47.912 274 15652.72 415.09 52990.63 88888.00 2020-09-30 10:06:48.412 274 15652.81 414.92 52990.55 88888.00 2020-09-30 10:06:48.912 274 15652.90 414.89 52990.36 88888.00 2020-09-30 10:06:49.412 274 15652.93 414.96 52990.11 88888.00 2020-09-30 10:06:49.912 274 15653.03 415.18 52989.87 88888.00 2020-09-30 10:06:50.412 274 15653.13 415.49 52989.69 88888.00 2020-09-30 10:06:50.912 274 15653.22 415.81 52989.56 88888.00 2020-09-30 10:06:51.412 274 15653.33 416.04 52989.43 88888.00 2020-09-30 10:06:51.912 274 15653.40 416.22 52989.31 88888.00 2020-09-30 10:06:52.412 274 15653.54 416.37 52989.17 88888.00 2020-09-30 10:06:52.912 274 15653.61 416.51 52989.18 88888.00 2020-09-30 10:06:53.412 274 15653.60 416.63 52989.09 88888.00 2020-09-30 10:06:53.912 274 15653.59 416.80 52989.14 88888.00 2020-09-30 10:06:54.412 274 15653.56 416.94 52989.09 88888.00 2020-09-30 10:06:54.912 274 15653.69 417.09 52989.03 88888.00 2020-09-30 10:06:55.412 274 15653.65 417.18 52989.14 88888.00 2020-09-30 10:06:55.912 274 15653.65 417.19 52989.16 88888.00 2020-09-30 10:06:56.412 274 15653.60 417.26 52989.22 88888.00 2020-09-30 10:06:56.912 274 15653.60 417.23 52989.18 88888.00 2020-09-30 10:06:57.412 274 15653.49 417.23 52989.15 88888.00 2020-09-30 10:06:57.912 274 15653.47 417.20 52989.06 88888.00 2020-09-30 10:06:58.412 274 15653.35 417.15 52989.06 88888.00 2020-09-30 10:06:59.412 274 15653.17 416.97 52988.94 88888.00 2020-09-30 10:06:59.912 274 15653.06 416.85 52988.86 88888.00 2020-09-30 10:07:00.412 274 15653.02 416.66 52988.81 88888.00 2020-09-30 10:07:00.912 274 15652.83 416.47 52988.79 88888.00 2020-09-30 10:07:01.412 274 15652.68 416.28 52988.67 88888.00 2020-09-30 10:07:01.912 274 15652.54 416.13 52988.50 88888.00 2020-09-30 10:07:02.412 274 15652.41 415.97 52988.45 88888.00 2020-09-30 10:07:02.912 274 15652.26 415.79 52988.37 88888.00 2020-09-30 10:07:03.412 274 15652.16 415.61 52988.36 88888.00 2020-09-30 10:07:03.912 274 15652.03 415.46 52988.38 88888.00 2020-09-30 10:07:04.412 274 15651.89 415.29 52988.43 88888.00 2020-09-30 10:07:04.912 274 15651.80 415.21 52988.43 88888.00 2020-09-30 10:07:05.412 274 15651.71 415.06 52988.47 88888.00 2020-09-30 10:07:05.912 274 15651.58 414.98 52988.56 88888.00 2020-09-30 10:07:06.412 274 15651.43 414.96 52988.66 88888.00 2020-09-30 10:07:06.912 274 15651.31 414.92 52988.70 88888.00 2020-09-30 10:07:07.412 274 15651.23 414.90 52988.79 88888.00 2020-09-30 10:07:07.912 274 15651.14 414.86 52988.87 88888.00 2020-09-30 10:07:08.412 274 15651.12 414.84 52988.84 88888.00 2020-09-30 10:07:09.412 274 15650.98 414.89 52988.63 88888.00 2020-09-30 10:07:09.912 274 15650.96 414.95 52988.48 88888.00 2020-09-30 10:07:10.412 274 15650.90 414.88 52988.43 88888.00 2020-09-30 10:07:10.912 274 15650.81 414.81 52988.30 88888.00 2020-09-30 10:07:11.412 274 15650.73 414.73 52988.27 88888.00 2020-09-30 10:07:11.912 274 15650.64 414.68 52988.18 88888.00 2020-09-30 10:07:12.412 274 15650.60 414.68 52988.19 88888.00 2020-09-30 10:07:12.912 274 15650.57 414.67 52988.24 88888.00 2020-09-30 10:07:13.412 274 15650.50 414.60 52988.28 88888.00 2020-09-30 10:07:13.912 274 15650.54 414.52 52988.33 88888.00 2020-09-30 10:07:14.412 274 15650.52 414.45 52988.51 88888.00 2020-09-30 10:07:14.912 274 15650.49 414.26 52988.70 88888.00 2020-09-30 10:07:15.412 274 15650.39 414.08 52988.82 88888.00 2020-09-30 10:07:15.912 274 15650.31 413.86 52988.91 88888.00 2020-09-30 10:07:16.412 274 15650.28 413.65 52989.05 88888.00 2020-09-30 10:07:16.912 274 15650.24 413.43 52989.17 88888.00 2020-09-30 10:07:17.412 274 15650.14 413.23 52989.25 88888.00 2020-09-30 10:07:17.912 274 15650.05 413.10 52989.30 88888.00 2020-09-30 10:07:18.412 274 15649.96 412.98 52989.36 88888.00 2020-09-30 10:07:18.912 274 15649.81 412.87 52989.38 88888.00 2020-09-30 10:07:19.412 274 15649.72 412.79 52989.36 88888.00 2020-09-30 10:07:19.912 274 15649.59 412.71 52989.30 88888.00 2020-09-30 10:07:20.412 274 15649.45 412.63 52989.32 88888.00 2020-09-30 10:07:20.912 274 15649.31 412.59 52989.31 88888.00 2020-09-30 10:07:21.412 274 15649.22 412.56 52989.30 88888.00 2020-09-30 10:07:21.912 274 15649.18 412.59 52989.35 88888.00 2020-09-30 10:07:22.412 274 15649.19 412.73 52989.37 88888.00 2020-09-30 10:07:22.912 274 15649.22 412.94 52989.37 88888.00 2020-09-30 10:07:23.412 274 15649.31 413.20 52989.46 88888.00 2020-09-30 10:07:23.912 274 15649.35 413.47 52989.55 88888.00 2020-09-30 10:07:24.412 274 15649.47 413.77 52989.69 88888.00 2020-09-30 10:07:24.912 274 15649.56 414.01 52989.84 88888.00 2020-09-30 10:07:25.412 274 15649.63 414.18 52990.01 88888.00 2020-09-30 10:07:25.912 274 15649.71 414.28 52990.15 88888.00 2020-09-30 10:07:26.412 274 15649.80 414.37 52990.30 88888.00 2020-09-30 10:07:26.912 274 15649.81 414.51 52990.43 88888.00 2020-09-30 10:07:27.412 274 15649.87 414.68 52990.49 88888.00 2020-09-30 10:07:27.912 274 15649.89 414.81 52990.51 88888.00 2020-09-30 10:07:28.412 274 15649.83 414.98 52990.55 88888.00 2020-09-30 10:07:28.912 274 15649.81 415.07 52990.59 88888.00 2020-09-30 10:07:29.412 274 15649.72 415.11 52990.56 88888.00 2020-09-30 10:07:29.912 274 15649.54 415.07 52990.47 88888.00 2020-09-30 10:07:30.412 274 15649.35 415.06 52990.41 88888.00 2020-09-30 10:07:30.912 274 15649.11 415.10 52990.41 88888.00 2020-09-30 10:07:31.412 274 15648.95 415.18 52990.45 88888.00 2020-09-30 10:07:31.912 274 15648.80 415.36 52990.60 88888.00 2020-09-30 10:07:32.412 274 15648.66 415.52 52990.73 88888.00 2020-09-30 10:07:32.912 274 15648.52 415.58 52990.85 88888.00 2020-09-30 10:07:33.412 274 15648.41 415.53 52990.93 88888.00 2020-09-30 10:07:33.912 274 15648.28 415.38 52990.98 88888.00 2020-09-30 10:07:34.412 274 15648.08 415.21 52990.98 88888.00 2020-09-30 10:07:34.912 274 15647.98 415.05 52990.92 88888.00 2020-09-30 10:07:35.412 274 15647.88 414.88 52990.90 88888.00 2020-09-30 10:07:35.912 274 15647.79 414.73 52990.79 88888.00 2020-09-30 10:07:36.412 274 15647.68 414.60 52990.59 88888.00 2020-09-30 10:07:36.912 274 15647.61 414.51 52990.35 88888.00 2020-09-30 10:07:37.412 274 15647.46 414.41 52990.04 88888.00 2020-09-30 10:07:37.912 274 15647.30 414.25 52989.71 88888.00 2020-09-30 10:07:38.412 274 15647.09 414.07 52989.32 88888.00 2020-09-30 10:07:38.912 274 15646.90 413.98 52989.04 88888.00 2020-09-30 10:07:39.412 274 15646.71 413.91 52988.66 88888.00 2020-09-30 10:07:39.912 274 15646.56 413.82 52988.40 88888.00 2020-09-30 10:07:40.912 274 15646.24 413.66 52987.95 88888.00 2020-09-30 10:07:41.412 274 15646.16 413.60 52987.86 88888.00 2020-09-30 10:07:41.912 274 15646.05 413.60 52987.74 88888.00 2020-09-30 10:07:42.412 274 15645.92 413.50 52987.66 88888.00 2020-09-30 10:07:42.912 274 15645.78 413.39 52987.61 88888.00 2020-09-30 10:07:43.412 274 15645.71 413.34 52987.62 88888.00 2020-09-30 10:07:43.912 274 15645.61 413.31 52987.59 88888.00 2020-09-30 10:07:44.412 274 15645.53 413.20 52987.53 88888.00 2020-09-30 10:07:44.912 274 15645.52 413.08 52987.46 88888.00 2020-09-30 10:07:45.412 274 15645.42 412.99 52987.46 88888.00 2020-09-30 10:07:45.912 274 15645.30 412.82 52987.47 88888.00 2020-09-30 10:07:46.412 274 15645.24 412.60 52987.42 88888.00 2020-09-30 10:07:46.912 274 15645.10 412.45 52987.39 88888.00 2020-09-30 10:07:47.412 274 15644.92 412.29 52987.40 88888.00 2020-09-30 10:07:47.912 274 15644.79 412.11 52987.37 88888.00 2020-09-30 10:07:48.412 274 15644.58 411.94 52987.37 88888.00 2020-09-30 10:07:48.912 274 15644.34 411.70 52987.41 88888.00 2020-09-30 10:07:49.412 274 15644.08 411.44 52987.61 88888.00 2020-09-30 10:07:49.912 274 15643.90 411.20 52987.71 88888.00 2020-09-30 10:07:50.412 274 15643.73 411.05 52987.81 88888.00 2020-09-30 10:07:50.912 274 15643.49 410.91 52987.83 88888.00 2020-09-30 10:07:51.412 274 15643.43 410.79 52987.91 88888.00 2020-09-30 10:07:51.912 274 15643.36 410.77 52987.95 88888.00 2020-09-30 10:07:52.412 274 15643.39 410.78 52988.00 88888.00 2020-09-30 10:07:52.912 274 15643.50 410.82 52988.04 88888.00 2020-09-30 10:07:53.412 274 15643.58 410.89 52988.16 88888.00 2020-09-30 10:07:53.912 274 15643.68 411.01 52988.22 88888.00 2020-09-30 10:07:54.412 274 15643.79 411.22 52988.30 88888.00 2020-09-30 10:07:54.912 274 15643.95 411.43 52988.42 88888.00 2020-09-30 10:07:55.412 274 15644.13 411.60 52988.53 88888.00 2020-09-30 10:07:55.912 274 15644.34 411.70 52988.64 88888.00 2020-09-30 10:07:56.412 274 15644.48 411.74 52988.70 88888.00 2020-09-30 10:07:56.912 274 15644.66 411.68 52988.75 88888.00 2020-09-30 10:07:57.412 274 15644.76 411.64 52988.74 88888.00 2020-09-30 10:07:57.912 274 15644.89 411.58 52988.63 88888.00 2020-09-30 10:07:58.912 274 15645.11 411.47 52988.47 88888.00 2020-09-30 10:07:59.412 274 15645.25 411.39 52988.40 88888.00 2020-09-30 10:07:59.912 274 15645.39 411.33 52988.34 88888.00 2020-09-30 10:08:00.412 274 15645.54 411.33 52988.27 88888.00 2020-09-30 10:08:00.912 274 15645.55 411.34 52988.04 88888.00 2020-09-30 10:08:01.412 274 15645.55 411.32 52987.95 88888.00 2020-09-30 10:08:01.912 274 15645.49 411.33 52987.76 88888.00 2020-09-30 10:08:02.412 274 15645.43 411.40 52987.47 88888.00 2020-09-30 10:08:02.912 274 15645.43 411.43 52987.29 88888.00 2020-09-30 10:08:03.412 274 15645.37 411.42 52987.19 88888.00 2020-09-30 10:08:03.912 274 15645.28 411.41 52987.02 88888.00 2020-09-30 10:08:04.412 274 15645.22 411.41 52986.90 88888.00 2020-09-30 10:08:04.912 274 15645.17 411.35 52986.75 88888.00 2020-09-30 10:08:05.412 274 15645.13 411.32 52986.56 88888.00 2020-09-30 10:08:05.912 274 15645.11 411.26 52986.40 88888.00 2020-09-30 10:08:06.412 274 15645.03 411.18 52986.27 88888.00 2020-09-30 10:08:06.912 274 15644.99 411.10 52986.20 88888.00 2020-09-30 10:08:07.412 274 15644.97 410.92 52986.21 88888.00 2020-09-30 10:08:07.912 274 15644.85 410.73 52986.08 88888.00 2020-09-30 10:08:08.412 274 15644.80 410.54 52985.95 88888.00 2020-09-30 10:08:08.912 274 15644.80 410.31 52985.87 88888.00 2020-09-30 10:08:09.412 274 15644.77 410.14 52985.85 88888.00 2020-09-30 10:08:09.912 274 15644.65 409.95 52985.79 88888.00 2020-09-30 10:08:10.412 274 15644.61 409.75 52985.68 88888.00 2020-09-30 10:08:10.912 274 15644.58 409.65 52985.61 88888.00 2020-09-30 10:08:11.412 274 15644.57 409.51 52985.54 88888.00 2020-09-30 10:08:11.912 274 15644.58 409.36 52985.46 88888.00 2020-09-30 10:08:12.412 274 15644.62 409.23 52985.34 88888.00 2020-09-30 10:08:12.912 274 15644.59 409.15 52985.22 88888.00 2020-09-30 10:08:13.412 274 15644.56 409.09 52985.04 88888.00 2020-09-30 10:08:13.912 274 15644.61 409.04 52984.91 88888.00 2020-09-30 10:08:14.412 274 15644.63 408.97 52984.83 88888.00 2020-09-30 10:08:14.912 274 15644.66 408.97 52984.74 88888.00 2020-09-30 10:08:15.412 274 15644.73 408.98 52984.68 88888.00 2020-09-30 10:08:15.912 274 15644.80 409.00 52984.56 88888.00 2020-09-30 10:08:16.412 274 15644.89 409.01 52984.42 88888.00 2020-09-30 10:08:16.912 274 15644.92 409.04 52984.35 88888.00 2020-09-30 10:08:17.412 274 15644.98 409.10 52984.22 88888.00 2020-09-30 10:08:17.912 274 15645.09 409.24 52984.19 88888.00 2020-09-30 10:08:18.412 274 15645.15 409.42 52984.05 88888.00 2020-09-30 10:08:18.912 274 15645.17 409.58 52983.93 88888.00 2020-09-30 10:08:19.412 274 15645.25 409.75 52983.91 88888.00 2020-09-30 10:08:19.912 274 15645.33 409.88 52983.83 88888.00 2020-09-30 10:08:20.412 274 15645.43 409.95 52983.78 88888.00 2020-09-30 10:08:20.912 274 15645.51 409.96 52983.66 88888.00 2020-09-30 10:08:21.412 274 15645.48 409.96 52983.53 88888.00 2020-09-30 10:08:22.412 274 15645.61 409.93 52983.40 88888.00 2020-09-30 10:08:22.912 274 15645.67 409.95 52983.32 88888.00 2020-09-30 10:08:23.412 274 15645.75 409.97 52983.30 88888.00 2020-09-30 10:08:23.912 274 15645.82 410.05 52983.24 88888.00 2020-09-30 10:08:24.412 274 15645.90 410.08 52983.13 88888.00 2020-09-30 10:08:24.912 274 15646.07 410.08 52982.97 88888.00 2020-09-30 10:08:25.412 274 15646.12 410.09 52982.90 88888.00 2020-09-30 10:08:25.912 274 15646.19 410.10 52982.81 88888.00 2020-09-30 10:08:26.412 274 15646.24 410.06 52982.73 88888.00 2020-09-30 10:08:26.912 274 15646.37 410.09 52982.71 88888.00 2020-09-30 10:08:27.412 274 15646.42 410.12 52982.59 88888.00 2020-09-30 10:08:27.912 274 15646.47 410.11 52982.52 88888.00 2020-09-30 10:08:28.412 274 15646.48 410.08 52982.43 88888.00 2020-09-30 10:08:28.912 274 15646.52 410.04 52982.42 88888.00 2020-09-30 10:08:29.412 274 15646.51 410.00 52982.39 88888.00 2020-09-30 10:08:29.912 274 15646.55 409.99 52982.22 88888.00 2020-09-30 10:08:30.412 274 15646.60 409.94 52982.25 88888.00 2020-09-30 10:08:30.912 274 15646.57 409.88 52982.31 88888.00 2020-09-30 10:08:31.412 274 15646.61 409.88 52982.28 88888.00 2020-09-30 10:08:31.912 274 15646.62 409.87 52982.29 88888.00 2020-09-30 10:08:32.412 274 15646.76 409.87 52982.26 88888.00 2020-09-30 10:08:32.912 274 15646.85 409.84 52982.22 88888.00 2020-09-30 10:08:33.412 274 15646.84 409.79 52982.22 88888.00 2020-09-30 10:08:33.912 274 15646.91 409.79 52982.14 88888.00 2020-09-30 10:08:34.412 274 15646.99 409.83 52982.05 88888.00 2020-09-30 10:08:34.912 274 15647.01 409.89 52981.98 88888.00 2020-09-30 10:08:35.412 274 15647.11 410.01 52981.93 88888.00 2020-09-30 10:08:35.912 274 15647.18 410.11 52981.91 88888.00 2020-09-30 10:08:36.412 274 15647.24 410.20 52981.89 88888.00 2020-09-30 10:08:36.912 274 15647.29 410.28 52981.85 88888.00 2020-09-30 10:08:37.412 274 15647.46 410.36 52981.84 88888.00 2020-09-30 10:08:37.912 274 15647.55 410.42 52981.90 88888.00 2020-09-30 10:08:38.412 274 15647.54 410.49 52981.91 88888.00 2020-09-30 10:08:38.912 274 15647.60 410.58 52981.79 88888.00 2020-09-30 10:08:39.412 274 15647.71 410.66 52981.69 88888.00 2020-09-30 10:08:39.912 274 15647.79 410.71 52981.66 88888.00 2020-09-30 10:08:40.412 274 15647.93 410.75 52981.62 88888.00 2020-09-30 10:08:40.912 274 15648.04 410.77 52981.62 88888.00 2020-09-30 10:08:41.412 274 15648.11 410.83 52981.58 88888.00 2020-09-30 10:08:41.912 274 15648.15 410.88 52981.52 88888.00 2020-09-30 10:08:42.412 274 15648.17 410.90 52981.44 88888.00 2020-09-30 10:08:42.912 274 15648.23 410.88 52981.48 88888.00 2020-09-30 10:08:43.412 274 15648.26 410.89 52981.45 88888.00 2020-09-30 10:08:43.912 274 15648.35 410.79 52981.40 88888.00 2020-09-30 10:08:44.412 274 15648.45 410.73 52981.42 88888.00 2020-09-30 10:08:44.912 274 15648.63 410.68 52981.37 88888.00 2020-09-30 10:08:45.412 274 15648.75 410.62 52981.38 88888.00 2020-09-30 10:08:45.912 274 15648.82 410.61 52981.39 88888.00 2020-09-30 10:08:46.412 274 15648.99 410.53 52981.38 88888.00 2020-09-30 10:08:46.912 274 15649.11 410.47 52981.40 88888.00 2020-09-30 10:08:47.412 274 15649.26 410.52 52981.41 88888.00 2020-09-30 10:08:47.912 274 15649.36 410.52 52981.45 88888.00 2020-09-30 10:08:48.412 274 15649.50 410.55 52981.40 88888.00 2020-09-30 10:08:48.912 274 15649.60 410.64 52981.35 88888.00 2020-09-30 10:08:49.412 274 15649.64 410.72 52981.33 88888.00 2020-09-30 10:08:49.912 274 15649.67 410.72 52981.36 88888.00 2020-09-30 10:08:50.412 274 15649.68 410.77 52981.34 88888.00 2020-09-30 10:08:50.912 274 15649.73 410.80 52981.36 88888.00 2020-09-30 10:08:51.412 274 15649.85 410.83 52981.34 88888.00 2020-09-30 10:08:51.912 274 15649.96 410.86 52981.35 88888.00 2020-09-30 10:08:52.412 274 15649.98 410.84 52981.31 88888.00 2020-09-30 10:08:52.912 274 15649.90 410.89 52981.32 88888.00 2020-09-30 10:08:53.912 274 15649.97 410.86 52981.30 88888.00 2020-09-30 10:08:54.412 274 15649.97 410.86 52981.34 88888.00 2020-09-30 10:08:54.912 274 15649.90 410.87 52981.30 88888.00 2020-09-30 10:08:55.412 274 15649.82 410.86 52981.37 88888.00 2020-09-30 10:08:55.912 274 15649.85 410.81 52981.41 88888.00 2020-09-30 10:08:56.412 274 15649.91 410.70 52981.41 88888.00 2020-09-30 10:08:56.912 274 15650.00 410.60 52981.46 88888.00 2020-09-30 10:08:57.412 274 15650.05 410.60 52981.49 88888.00 2020-09-30 10:08:57.912 274 15650.06 410.57 52981.48 88888.00 2020-09-30 10:08:58.412 274 15650.04 410.56 52981.54 88888.00 2020-09-30 10:08:58.912 274 15650.00 410.56 52981.63 88888.00 2020-09-30 10:08:59.412 274 15650.01 410.58 52981.78 88888.00 2020-09-30 10:08:59.912 274 15650.01 410.64 52981.90 88888.00 2020-09-30 10:09:00.412 274 15650.03 410.70 52981.94 88888.00 2020-09-30 10:09:00.912 274 15649.91 410.77 52981.98 88888.00 2020-09-30 10:09:01.412 274 15649.87 410.84 52982.05 88888.00 2020-09-30 10:09:01.912 274 15649.85 410.94 52982.18 88888.00 2020-09-30 10:09:02.412 274 15649.82 411.05 52982.25 88888.00 2020-09-30 10:09:02.912 274 15649.79 411.22 52982.37 88888.00 2020-09-30 10:09:03.912 274 15649.74 411.42 52982.77 88888.00 2020-09-30 10:09:04.412 274 15649.74 411.56 52983.10 88888.00 2020-09-30 10:09:04.912 274 15649.82 411.72 52983.41 88888.00 2020-09-30 10:09:05.412 274 15649.87 411.86 52983.77 88888.00 2020-09-30 10:09:05.912 274 15649.83 411.99 52984.11 88888.00 2020-09-30 10:09:06.412 274 15649.79 412.11 52984.34 88888.00 2020-09-30 10:09:06.912 274 15649.77 412.20 52984.55 88888.00 2020-09-30 10:09:07.412 274 15649.73 412.28 52984.74 88888.00 2020-09-30 10:09:07.912 274 15649.60 412.29 52984.87 88888.00 2020-09-30 10:09:08.412 274 15649.61 412.35 52985.06 88888.00 2020-09-30 10:09:08.912 274 15649.62 412.44 52985.34 88888.00 2020-09-30 10:09:09.412 274 15649.60 412.48 52985.42 88888.00 2020-09-30 10:09:09.912 274 15649.67 412.48 52985.53 88888.00 2020-09-30 10:09:10.412 274 15649.60 412.53 52985.57 88888.00 2020-09-30 10:09:10.912 274 15649.55 412.52 52985.61 88888.00 2020-09-30 10:09:11.912 274 15649.54 412.62 52985.71 88888.00 2020-09-30 10:09:12.412 274 15649.46 412.70 52985.71 88888.00 2020-09-30 10:09:12.912 274 15649.43 412.76 52985.67 88888.00 2020-09-30 10:09:13.412 274 15649.41 412.80 52985.60 88888.00 2020-09-30 10:09:13.912 274 15649.44 412.85 52985.59 88888.00 2020-09-30 10:09:14.412 274 15649.34 412.94 52985.59 88888.00 2020-09-30 10:09:14.912 274 15649.32 412.98 52985.54 88888.00 2020-09-30 10:09:15.412 274 15649.26 412.98 52985.45 88888.00 2020-09-30 10:09:15.912 274 15649.24 412.95 52985.48 88888.00 2020-09-30 10:09:16.412 274 15649.22 412.95 52985.44 88888.00 2020-09-30 10:09:16.912 274 15649.17 412.98 52985.44 88888.00 2020-09-30 10:09:17.412 274 15649.17 413.00 52985.37 88888.00 2020-09-30 10:09:17.912 274 15649.31 412.95 52985.29 88888.00 2020-09-30 10:09:18.412 274 15649.34 412.91 52985.21 88888.00 2020-09-30 10:09:18.912 274 15649.44 412.91 52985.01 88888.00 2020-09-30 10:09:19.412 274 15649.58 412.98 52984.81 88888.00 2020-09-30 10:09:19.912 274 15649.56 413.10 52984.50 88888.00 2020-09-30 10:09:20.412 274 15649.62 413.30 52984.15 88888.00 2020-09-30 10:09:20.912 274 15649.67 413.46 52983.90 88888.00 2020-09-30 10:09:21.912 274 15649.52 413.72 52983.42 88888.00 2020-09-30 10:09:22.412 274 15649.49 413.84 52983.19 88888.00 2020-09-30 10:09:22.912 274 15649.50 413.92 52982.99 88888.00 2020-09-30 10:09:23.412 274 15649.46 413.97 52982.84 88888.00 2020-09-30 10:09:23.912 274 15649.51 414.03 52982.73 88888.00 2020-09-30 10:09:24.412 274 15649.51 414.08 52982.55 88888.00 2020-09-30 10:09:24.912 274 15649.45 414.12 52982.40 88888.00 2020-09-30 10:09:25.412 274 15649.38 414.16 52982.23 88888.00 2020-09-30 10:09:25.912 274 15649.34 414.20 52982.20 88888.00 2020-09-30 10:09:26.412 274 15649.28 414.27 52982.09 88888.00 2020-09-30 10:09:26.912 274 15649.27 414.36 52981.99 88888.00 2020-09-30 10:09:27.412 274 15649.27 414.46 52981.92 88888.00 2020-09-30 10:09:27.912 274 15649.33 414.51 52981.77 88888.00 2020-09-30 10:09:28.412 274 15649.38 414.59 52981.70 88888.00 2020-09-30 10:09:28.912 274 15649.46 414.68 52981.64 88888.00 2020-09-30 10:09:29.412 274 15649.47 414.77 52981.53 88888.00 2020-09-30 10:09:29.912 274 15649.49 414.92 52981.45 88888.00 2020-09-30 10:09:30.412 274 15649.51 415.03 52981.38 88888.00 2020-09-30 10:09:30.912 274 15649.56 415.12 52981.30 88888.00 2020-09-30 10:09:31.412 274 15649.59 415.19 52981.23 88888.00 2020-09-30 10:09:31.912 274 15649.54 415.21 52981.27 88888.00 2020-09-30 10:09:32.412 274 15649.46 415.23 52981.29 88888.00 2020-09-30 10:09:32.912 274 15649.27 415.26 52981.38 88888.00 2020-09-30 10:09:33.412 274 15649.18 415.26 52981.46 88888.00 2020-09-30 10:09:33.912 274 15649.10 415.22 52981.57 88888.00 2020-09-30 10:09:34.412 274 15649.08 415.20 52981.69 88888.00 2020-09-30 10:09:35.412 274 15648.98 415.15 52981.81 88888.00 2020-09-30 10:09:35.912 274 15648.93 415.15 52981.86 88888.00 2020-09-30 10:09:36.412 274 15648.88 415.19 52981.94 88888.00 2020-09-30 10:09:36.912 274 15648.86 415.23 52982.00 88888.00 2020-09-30 10:09:37.412 274 15648.79 415.30 52982.14 88888.00 2020-09-30 10:09:37.912 274 15648.79 415.39 52982.19 88888.00 2020-09-30 10:09:38.412 274 15648.72 415.40 52982.30 88888.00 2020-09-30 10:09:38.912 274 15648.63 415.44 52982.41 88888.00 2020-09-30 10:09:39.412 274 15648.56 415.56 52982.60 88888.00 2020-09-30 10:09:39.912 274 15648.38 415.70 52982.95 88888.00 2020-09-30 10:09:40.412 274 15648.29 415.81 52983.31 88888.00 2020-09-30 10:09:40.912 274 15648.40 415.99 52983.70 88888.00 2020-09-30 10:09:41.412 274 15648.42 416.18 52984.18 88888.00 2020-09-30 10:09:41.912 274 15648.49 416.32 52984.58 88888.00 2020-09-30 10:09:42.412 274 15648.51 416.39 52984.97 88888.00 2020-09-30 10:09:42.912 274 15648.56 416.41 52985.27 88888.00 2020-09-30 10:09:43.412 274 15648.52 416.42 52985.46 88888.00 2020-09-30 10:09:43.912 274 15648.55 416.42 52985.76 88888.00 2020-09-30 10:09:44.412 274 15648.53 416.42 52985.97 88888.00 2020-09-30 10:09:45.412 274 15648.45 416.35 52986.14 88888.00 2020-09-30 10:09:45.912 274 15648.33 416.30 52986.21 88888.00 2020-09-30 10:09:46.412 274 15648.24 416.25 52986.27 88888.00 2020-09-30 10:09:46.912 274 15648.15 416.27 52986.27 88888.00 2020-09-30 10:09:47.412 274 15648.09 416.24 52986.32 88888.00 2020-09-30 10:09:47.912 274 15647.91 416.20 52986.31 88888.00 2020-09-30 10:09:48.412 274 15647.83 416.26 52986.32 88888.00 2020-09-30 10:09:48.912 274 15647.72 416.31 52986.37 88888.00 2020-09-30 10:09:49.412 274 15647.62 416.39 52986.43 88888.00 2020-09-30 10:09:49.912 274 15647.53 416.53 52986.52 88888.00 2020-09-30 10:09:50.412 274 15647.55 416.69 52986.66 88888.00 2020-09-30 10:09:50.912 274 15647.59 416.78 52986.93 88888.00 2020-09-30 10:09:51.412 274 15647.63 416.92 52987.23 88888.00 2020-09-30 10:09:51.912 274 15647.65 417.01 52987.47 88888.00 2020-09-30 10:09:52.412 274 15647.74 417.09 52987.74 88888.00 2020-09-30 10:09:52.912 274 15647.83 417.10 52987.90 88888.00 2020-09-30 10:09:53.412 274 15647.91 417.10 52988.05 88888.00 2020-09-30 10:09:53.912 274 15647.93 417.09 52988.15 88888.00 2020-09-30 10:09:54.412 274 15647.97 417.08 52988.20 88888.00 2020-09-30 10:09:54.912 274 15647.99 417.08 52988.22 88888.00 2020-09-30 10:09:55.412 274 15647.89 417.09 52988.28 88888.00 2020-09-30 10:09:55.912 274 15647.79 417.12 52988.40 88888.00 2020-09-30 10:09:56.412 274 15647.66 417.12 52988.48 88888.00 2020-09-30 10:09:56.912 274 15647.54 417.12 52988.59 88888.00 2020-09-30 10:09:57.412 274 15647.38 417.17 52988.66 88888.00 2020-09-30 10:09:57.912 274 15647.26 417.18 52988.64 88888.00 2020-09-30 10:09:58.412 274 15647.17 417.15 52988.60 88888.00 2020-09-30 10:09:58.912 274 15647.07 417.05 52988.56 88888.00 2020-09-30 10:09:59.412 274 15646.94 416.97 52988.56 88888.00 2020-09-30 10:09:59.912 274 15646.90 416.91 52988.50 88888.00 2020-09-30 10:10:00.412 274 15646.80 416.87 52988.38 88888.00 2020-09-30 10:10:00.912 274 15646.62 416.84 52988.35 88888.00 2020-09-30 10:10:01.412 274 15646.49 416.87 52988.27 88888.00 2020-09-30 10:10:01.912 274 15646.37 416.88 52988.14 88888.00 2020-09-30 10:10:02.412 274 15646.27 416.85 52988.05 88888.00 2020-09-30 10:10:02.912 274 15646.16 416.82 52987.98 88888.00 2020-09-30 10:10:03.412 274 15646.07 416.75 52987.85 88888.00 2020-09-30 10:10:03.912 274 15645.98 416.69 52987.81 88888.00 2020-09-30 10:10:04.412 274 15645.84 416.66 52987.69 88888.00 2020-09-30 10:10:04.912 274 15645.69 416.61 52987.54 88888.00 2020-09-30 10:10:05.412 274 15645.56 416.50 52987.48 88888.00 2020-09-30 10:10:05.912 274 15645.38 416.41 52987.40 88888.00 2020-09-30 10:10:06.412 274 15645.31 416.34 52987.34 88888.00 2020-09-30 10:10:06.912 274 15645.26 416.23 52987.21 88888.00 2020-09-30 10:10:07.412 274 15645.21 416.07 52987.09 88888.00 2020-09-30 10:10:07.912 274 15645.19 415.91 52987.05 88888.00 2020-09-30 10:10:08.412 274 15645.10 415.81 52987.01 88888.00 2020-09-30 10:10:08.912 274 15645.08 415.68 52986.96 88888.00 2020-09-30 10:10:09.412 274 15645.03 415.54 52986.90 88888.00 2020-09-30 10:10:09.912 274 15645.03 415.39 52986.83 88888.00 2020-09-30 10:10:10.412 274 15645.03 415.26 52986.70 88888.00 2020-09-30 10:10:10.912 274 15645.07 415.09 52986.67 88888.00 2020-09-30 10:10:11.412 274 15645.09 414.98 52986.68 88888.00 2020-09-30 10:10:11.912 274 15645.11 414.87 52986.65 88888.00 2020-09-30 10:10:12.412 274 15645.10 414.78 52986.61 88888.00 2020-09-30 10:10:12.912 274 15645.00 414.71 52986.57 88888.00 2020-09-30 10:10:13.412 274 15645.02 414.62 52986.54 88888.00 2020-09-30 10:10:13.912 274 15645.02 414.58 52986.43 88888.00 2020-09-30 10:10:14.412 274 15644.98 414.47 52986.33 88888.00 2020-09-30 10:10:14.912 274 15644.92 414.35 52986.27 88888.00 2020-09-30 10:10:15.412 274 15644.94 414.28 52986.25 88888.00 2020-09-30 10:10:15.912 274 15645.00 414.18 52986.16 88888.00 2020-09-30 10:10:16.912 274 15644.91 414.02 52986.11 88888.00 2020-09-30 10:10:17.412 274 15644.92 413.90 52986.11 88888.00 2020-09-30 10:10:17.912 274 15644.93 413.80 52986.07 88888.00 2020-09-30 10:10:18.412 274 15644.90 413.74 52986.02 88888.00 2020-09-30 10:10:18.912 274 15644.79 413.66 52986.01 88888.00 2020-09-30 10:10:19.412 274 15644.75 413.57 52985.97 88888.00 2020-09-30 10:10:19.912 274 15644.73 413.45 52985.97 88888.00 2020-09-30 10:10:20.412 274 15644.72 413.34 52985.92 88888.00 2020-09-30 10:10:20.912 274 15644.71 413.28 52985.91 88888.00 2020-09-30 10:10:21.412 274 15644.67 413.22 52985.86 88888.00 2020-09-30 10:10:21.912 274 15644.63 413.17 52985.88 88888.00 2020-09-30 10:10:22.412 274 15644.58 413.12 52985.92 88888.00 2020-09-30 10:10:22.912 274 15644.59 413.05 52985.87 88888.00 2020-09-30 10:10:23.412 274 15644.67 413.05 52985.84 88888.00 2020-09-30 10:10:23.912 274 15644.76 412.99 52985.75 88888.00 2020-09-30 10:10:24.412 274 15644.77 412.96 52985.67 88888.00 2020-09-30 10:10:24.912 274 15644.84 412.94 52985.59 88888.00 2020-09-30 10:10:25.412 274 15644.88 412.91 52985.53 88888.00 2020-09-30 10:10:25.912 274 15644.92 412.88 52985.45 88888.00 2020-09-30 10:10:26.412 274 15644.98 412.94 52985.36 88888.00 2020-09-30 10:10:26.912 274 15645.01 412.98 52985.37 88888.00 2020-09-30 10:10:27.412 274 15645.10 413.02 52985.32 88888.00 2020-09-30 10:10:27.912 274 15645.18 413.02 52985.32 88888.00 2020-09-30 10:10:28.412 274 15645.26 413.07 52985.22 88888.00 2020-09-30 10:10:28.912 274 15645.36 413.13 52985.34 88888.00 2020-09-30 10:10:29.412 274 15645.49 413.21 52985.58 88888.00 2020-09-30 10:10:29.912 274 15645.64 413.30 52985.78 88888.00 2020-09-30 10:10:30.412 274 15645.76 413.40 52985.89 88888.00 2020-09-30 10:10:30.912 274 15645.94 413.52 52986.06 88888.00 2020-09-30 10:10:31.412 274 15646.09 413.59 52986.29 88888.00 2020-09-30 10:10:31.912 274 15646.23 413.71 52986.53 88888.00 2020-09-30 10:10:32.412 274 15646.30 413.80 52986.69 88888.00 2020-09-30 10:10:32.912 274 15646.35 413.97 52986.88 88888.00 2020-09-30 10:10:33.412 274 15646.35 414.20 52987.09 88888.00 2020-09-30 10:10:33.912 274 15646.39 414.47 52987.30 88888.00 2020-09-30 10:10:34.912 274 15646.45 414.92 52987.70 88888.00 2020-09-30 10:10:35.412 274 15646.45 415.03 52987.80 88888.00 2020-09-30 10:10:35.912 274 15646.37 415.15 52987.88 88888.00 2020-09-30 10:10:36.412 274 15646.31 415.35 52987.91 88888.00 2020-09-30 10:10:36.912 274 15646.28 415.54 52987.93 88888.00 2020-09-30 10:10:37.412 274 15646.23 415.76 52987.98 88888.00 2020-09-30 10:10:37.912 274 15646.18 416.07 52987.84 88888.00 2020-09-30 10:10:38.412 274 15646.18 416.43 52987.69 88888.00 2020-09-30 10:10:38.912 274 15646.16 416.79 52987.55 88888.00 2020-09-30 10:10:39.412 274 15646.11 417.14 52987.29 88888.00 2020-09-30 10:10:39.912 274 15646.07 417.57 52986.99 88888.00 2020-09-30 10:10:40.412 274 15646.09 417.98 52986.67 88888.00 2020-09-30 10:10:40.912 274 15646.20 418.42 52986.29 88888.00 2020-09-30 10:10:41.412 274 15646.33 418.83 52986.04 88888.00 2020-09-30 10:10:41.912 274 15646.47 419.18 52985.76 88888.00 2020-09-30 10:10:42.412 274 15646.55 419.37 52985.56 88888.00 2020-09-30 10:10:42.912 274 15646.62 419.54 52985.37 88888.00 2020-09-30 10:10:43.412 274 15646.60 419.56 52985.24 88888.00 2020-09-30 10:10:43.912 274 15646.54 419.54 52985.22 88888.00 2020-09-30 10:10:44.412 274 15646.38 419.51 52985.05 88888.00 2020-09-30 10:10:44.912 274 15646.18 419.41 52984.92 88888.00 2020-09-30 10:10:45.412 274 15646.01 419.27 52984.81 88888.00 2020-09-30 10:10:45.912 274 15645.79 419.12 52984.65 88888.00 2020-09-30 10:10:46.412 274 15645.56 419.05 52984.58 88888.00 2020-09-30 10:10:46.912 274 15645.37 418.93 52984.52 88888.00 2020-09-30 10:10:47.412 274 15645.22 418.86 52984.33 88888.00 2020-09-30 10:10:48.412 274 15644.89 418.75 52984.16 88888.00 2020-09-30 10:10:48.912 274 15644.76 418.68 52984.01 88888.00 2020-09-30 10:10:49.412 274 15644.63 418.61 52983.95 88888.00 2020-09-30 10:10:49.912 274 15644.57 418.56 52983.87 88888.00 2020-09-30 10:10:50.412 274 15644.48 418.50 52983.71 88888.00 2020-09-30 10:10:50.912 274 15644.35 418.36 52983.59 88888.00 2020-09-30 10:10:51.412 274 15644.29 418.30 52983.45 88888.00 2020-09-30 10:10:51.912 274 15644.23 418.20 52983.38 88888.00 2020-09-30 10:10:52.412 274 15644.17 418.07 52983.18 88888.00 2020-09-30 10:10:52.912 274 15644.08 417.95 52983.06 88888.00 2020-09-30 10:10:53.412 274 15644.06 417.88 52982.98 88888.00 2020-09-30 10:10:53.912 274 15644.02 417.77 52982.81 88888.00 2020-09-30 10:10:54.412 274 15644.04 417.65 52982.65 88888.00 2020-09-30 10:10:54.912 274 15644.02 417.56 52982.45 88888.00 2020-09-30 10:10:55.412 274 15644.02 417.52 52982.37 88888.00 2020-09-30 10:10:55.912 274 15644.08 417.45 52982.29 88888.00 2020-09-30 10:10:56.412 274 15644.07 417.38 52982.09 88888.00 2020-09-30 10:10:56.912 274 15644.01 417.32 52981.97 88888.00 2020-09-30 10:10:57.412 274 15644.00 417.26 52981.89 88888.00 2020-09-30 10:10:57.912 274 15643.99 417.15 52981.76 88888.00 2020-09-30 10:10:58.412 274 15643.90 417.08 52981.66 88888.00 2020-09-30 10:10:58.912 274 15643.86 416.97 52981.58 88888.00 2020-09-30 10:10:59.412 274 15643.82 416.86 52981.48 88888.00 2020-09-30 10:10:59.912 274 15643.80 416.82 52981.43 88888.00 2020-09-30 10:11:00.412 274 15643.81 416.73 52981.43 88888.00 2020-09-30 10:11:00.912 274 15643.81 416.62 52981.43 88888.00 2020-09-30 10:11:01.412 274 15643.88 416.50 52981.33 88888.00 2020-09-30 10:11:01.912 274 15643.89 416.41 52981.22 88888.00 2020-09-30 10:11:02.412 274 15643.88 416.35 52981.16 88888.00 2020-09-30 10:11:02.912 274 15643.97 416.27 52981.20 88888.00 2020-09-30 10:11:03.412 274 15644.00 416.22 52981.23 88888.00 2020-09-30 10:11:03.912 274 15644.04 416.20 52981.28 88888.00 2020-09-30 10:11:04.412 274 15644.07 416.16 52981.24 88888.00 2020-09-30 10:11:04.912 274 15643.98 416.14 52981.29 88888.00 2020-09-30 10:11:05.412 274 15644.03 416.13 52981.28 88888.00 2020-09-30 10:11:05.912 274 15644.03 416.13 52981.16 88888.00 2020-09-30 10:11:06.412 274 15644.01 416.13 52981.17 88888.00 2020-09-30 10:11:06.912 274 15644.11 416.10 52981.27 88888.00 2020-09-30 10:11:07.412 274 15644.11 416.05 52981.28 88888.00 2020-09-30 10:11:07.912 274 15644.09 416.07 52981.24 88888.00 2020-09-30 10:11:08.413 274 15644.06 416.04 52981.30 88888.00 2020-09-30 10:11:08.913 274 15644.04 415.97 52981.35 88888.00 2020-09-30 10:11:09.413 274 15643.98 415.89 52981.30 88888.00 2020-09-30 10:11:09.913 274 15643.92 415.84 52981.31 88888.00 2020-09-30 10:11:10.413 274 15643.98 415.80 52981.38 88888.00 2020-09-30 10:11:10.913 274 15643.97 415.79 52981.34 88888.00 2020-09-30 10:11:11.413 274 15643.92 415.76 52981.35 88888.00 2020-09-30 10:11:11.913 274 15643.89 415.73 52981.43 88888.00 2020-09-30 10:11:12.413 274 15643.83 415.71 52981.48 88888.00 2020-09-30 10:11:12.913 274 15643.71 415.61 52981.55 88888.00 2020-09-30 10:11:13.413 274 15643.61 415.57 52981.63 88888.00 2020-09-30 10:11:13.913 274 15643.55 415.57 52981.61 88888.00 2020-09-30 10:11:14.413 274 15643.48 415.53 52981.70 88888.00 2020-09-30 10:11:14.913 274 15643.39 415.46 52981.83 88888.00 2020-09-30 10:11:15.413 274 15643.32 415.39 52982.03 88888.00 2020-09-30 10:11:15.913 274 15643.21 415.35 52982.13 88888.00 2020-09-30 10:11:16.413 274 15643.13 415.29 52982.22 88888.00 2020-09-30 10:11:16.913 274 15643.08 415.18 52982.37 88888.00 2020-09-30 10:11:17.413 274 15642.96 415.10 52982.58 88888.00 2020-09-30 10:11:17.913 274 15642.92 415.03 52982.75 88888.00 2020-09-30 10:11:18.413 274 15642.87 414.93 52982.90 88888.00 2020-09-30 10:11:18.913 274 15642.80 414.84 52983.01 88888.00 2020-09-30 10:11:19.413 274 15642.71 414.84 52983.12 88888.00 2020-09-30 10:11:19.913 274 15642.66 414.79 52983.25 88888.00 2020-09-30 10:11:20.413 274 15642.63 414.75 52983.34 88888.00 2020-09-30 10:11:20.913 274 15642.62 414.79 52983.35 88888.00 2020-09-30 10:11:21.413 274 15642.55 414.81 52983.33 88888.00 2020-09-30 10:11:21.913 274 15642.50 414.75 52983.33 88888.00 2020-09-30 10:11:22.413 274 15642.40 414.72 52983.34 88888.00 2020-09-30 10:11:22.913 274 15642.36 414.71 52983.31 88888.00 2020-09-30 10:11:23.413 274 15642.35 414.71 52983.33 88888.00 2020-09-30 10:11:23.913 274 15642.26 414.75 52983.36 88888.00 2020-09-30 10:11:24.413 274 15642.18 414.76 52983.30 88888.00 2020-09-30 10:11:24.913 274 15642.10 414.80 52983.23 88888.00 2020-09-30 10:11:25.413 274 15642.02 414.80 52983.18 88888.00 2020-09-30 10:11:25.913 274 15641.97 414.81 52983.11 88888.00 2020-09-30 10:11:26.413 274 15641.97 414.88 52983.10 88888.00 2020-09-30 10:11:26.913 274 15641.99 414.93 52983.09 88888.00 2020-09-30 10:11:27.413 274 15641.95 414.98 52983.03 88888.00 2020-09-30 10:11:27.913 274 15642.00 415.05 52982.94 88888.00 2020-09-30 10:11:28.413 274 15641.96 415.14 52982.81 88888.00 2020-09-30 10:11:28.913 274 15641.96 415.22 52982.75 88888.00 2020-09-30 10:11:29.913 274 15642.05 415.33 52982.61 88888.00 2020-09-30 10:11:30.413 274 15642.10 415.45 52982.50 88888.00 2020-09-30 10:11:30.913 274 15642.17 415.47 52982.40 88888.00 2020-09-30 10:11:31.413 274 15642.29 415.50 52982.25 88888.00 2020-09-30 10:11:31.913 274 15642.42 415.61 52982.18 88888.00 2020-09-30 10:11:32.413 274 15642.54 415.67 52982.12 88888.00 2020-09-30 10:11:32.913 274 15642.67 415.72 52981.97 88888.00 2020-09-30 10:11:33.413 274 15642.82 415.76 52981.92 88888.00 2020-09-30 10:11:33.913 274 15642.86 415.82 52981.78 88888.00 2020-09-30 10:11:34.413 274 15642.96 415.90 52981.60 88888.00 2020-09-30 10:11:34.913 274 15643.04 415.90 52981.44 88888.00 2020-09-30 10:11:35.413 274 15643.14 415.90 52981.32 88888.00 2020-09-30 10:11:35.913 274 15643.22 415.96 52981.12 88888.00 2020-09-30 10:11:36.413 274 15643.34 415.98 52980.95 88888.00 2020-09-30 10:11:36.913 274 15643.47 416.01 52980.80 88888.00 2020-09-30 10:11:37.413 274 15643.61 416.04 52980.65 88888.00 2020-09-30 10:11:37.913 274 15643.71 416.05 52980.37 88888.00 2020-09-30 10:11:38.413 274 15643.85 416.10 52980.14 88888.00 2020-09-30 10:11:38.913 274 15643.98 416.14 52979.95 88888.00 2020-09-30 10:11:39.413 274 15644.12 416.19 52979.78 88888.00 2020-09-30 10:11:39.913 274 15644.12 416.27 52979.64 88888.00 2020-09-30 10:11:40.413 274 15644.26 416.32 52979.51 88888.00 2020-09-30 10:11:40.913 274 15644.43 416.37 52979.43 88888.00 2020-09-30 10:11:41.413 274 15644.45 416.43 52979.29 88888.00 2020-09-30 10:11:41.913 274 15644.52 416.52 52979.09 88888.00 2020-09-30 10:11:42.413 274 15644.67 416.56 52978.86 88888.00 2020-09-30 10:11:42.913 274 15644.77 416.60 52978.69 88888.00 2020-09-30 10:11:43.413 274 15644.83 416.68 52978.41 88888.00 2020-09-30 10:11:43.913 274 15644.81 416.82 52978.00 88888.00 2020-09-30 10:11:44.413 274 15644.83 416.99 52977.69 88888.00 2020-09-30 10:11:44.913 274 15644.83 417.11 52977.35 88888.00 2020-09-30 10:11:45.413 274 15644.83 417.36 52976.98 88888.00 2020-09-30 10:11:45.913 274 15644.82 417.57 52976.73 88888.00 2020-09-30 10:11:46.413 274 15644.71 417.77 52976.60 88888.00 2020-09-30 10:11:46.913 274 15644.56 417.98 52976.54 88888.00 2020-09-30 10:11:47.913 274 15644.58 418.41 52976.48 88888.00 2020-09-30 10:11:48.413 274 15644.57 418.67 52976.41 88888.00 2020-09-30 10:11:48.913 274 15644.55 418.98 52976.44 88888.00 2020-09-30 10:11:49.413 274 15644.45 419.33 52976.49 88888.00 2020-09-30 10:11:49.913 274 15644.45 419.60 52976.53 88888.00 2020-09-30 10:11:50.413 274 15644.46 419.77 52976.71 88888.00 2020-09-30 10:11:50.913 274 15644.44 419.90 52976.85 88888.00 2020-09-30 10:11:51.413 274 15644.40 419.99 52977.00 88888.00 2020-09-30 10:11:51.913 274 15644.37 420.00 52977.13 88888.00 2020-09-30 10:11:52.413 274 15644.36 419.98 52977.22 88888.00 2020-09-30 10:11:52.913 274 15644.36 419.93 52977.28 88888.00 2020-09-30 10:11:53.413 274 15644.35 419.88 52977.35 88888.00 2020-09-30 10:11:53.913 274 15644.37 419.78 52977.35 88888.00 2020-09-30 10:11:54.413 274 15644.37 419.67 52977.38 88888.00 2020-09-30 10:11:54.913 274 15644.36 419.54 52977.44 88888.00 2020-09-30 10:11:55.413 274 15644.32 419.35 52977.49 88888.00 2020-09-30 10:11:55.913 274 15644.29 419.19 52977.46 88888.00 2020-09-30 10:11:56.413 274 15644.29 418.98 52977.51 88888.00 2020-09-30 10:11:56.913 274 15644.19 418.75 52977.53 88888.00 2020-09-30 10:11:57.913 274 15644.09 418.30 52977.51 88888.00 2020-09-30 10:11:58.413 274 15644.03 418.15 52977.47 88888.00 2020-09-30 10:11:58.913 274 15643.94 418.01 52977.42 88888.00 2020-09-30 10:11:59.413 274 15643.88 417.96 52977.46 88888.00 2020-09-30 10:11:59.913 274 15643.82 417.91 52977.47 88888.00 2020-09-30 10:12:00.413 274 15643.74 417.84 52977.52 88888.00 2020-09-30 10:12:00.913 274 15643.76 417.72 52977.55 88888.00 2020-09-30 10:12:01.413 274 15643.79 417.61 52977.55 88888.00 2020-09-30 10:12:01.913 274 15643.81 417.52 52977.67 88888.00 2020-09-30 10:12:02.413 274 15643.80 417.43 52977.68 88888.00 2020-09-30 10:12:02.913 274 15643.80 417.37 52977.71 88888.00 2020-09-30 10:12:03.413 274 15643.74 417.28 52977.73 88888.00 2020-09-30 10:12:03.913 274 15643.65 417.23 52977.74 88888.00 2020-09-30 10:12:04.413 274 15643.59 417.22 52977.71 88888.00 2020-09-30 10:12:04.913 274 15643.56 417.15 52977.68 88888.00 2020-09-30 10:12:05.413 274 15643.55 417.12 52977.77 88888.00 2020-09-30 10:12:05.913 274 15643.50 417.02 52977.93 88888.00 2020-09-30 10:12:06.413 274 15643.40 416.88 52977.98 88888.00 2020-09-30 10:12:06.913 274 15643.31 416.74 52978.06 88888.00 2020-09-30 10:12:07.413 274 15643.23 416.58 52978.14 88888.00 2020-09-30 10:12:07.913 274 15643.21 416.44 52978.23 88888.00 2020-09-30 10:12:08.413 274 15643.10 416.37 52978.37 88888.00 2020-09-30 10:12:08.913 274 15643.02 416.33 52978.48 88888.00 2020-09-30 10:12:09.413 274 15643.07 416.26 52978.61 88888.00 2020-09-30 10:12:09.913 274 15643.05 416.18 52978.77 88888.00 2020-09-30 10:12:10.413 274 15643.01 416.13 52978.87 88888.00 2020-09-30 10:12:11.413 274 15643.16 415.94 52979.18 88888.00 2020-09-30 10:12:11.913 274 15643.28 415.83 52979.24 88888.00 2020-09-30 10:12:12.413 274 15643.44 415.67 52979.39 88888.00 2020-09-30 10:12:12.913 274 15643.46 415.56 52979.56 88888.00 2020-09-30 10:12:13.413 274 15643.55 415.45 52979.59 88888.00 2020-09-30 10:12:13.913 274 15643.68 415.32 52979.66 88888.00 2020-09-30 10:12:14.413 274 15643.84 415.20 52979.73 88888.00 2020-09-30 10:12:14.913 274 15643.95 415.10 52979.80 88888.00 2020-09-30 10:12:15.413 274 15644.07 415.06 52979.83 88888.00 2020-09-30 10:12:15.913 274 15644.28 415.02 52979.83 88888.00 2020-09-30 10:12:16.413 274 15644.35 414.97 52979.82 88888.00 2020-09-30 10:12:16.913 274 15644.38 414.97 52979.89 88888.00 2020-09-30 10:12:17.413 274 15644.50 414.99 52979.91 88888.00 2020-09-30 10:12:17.913 274 15644.50 415.05 52979.95 88888.00 2020-09-30 10:12:18.413 274 15644.63 415.12 52979.90 88888.00 2020-09-30 10:12:18.913 274 15644.71 415.13 52979.96 88888.00 2020-09-30 10:12:19.413 274 15644.67 415.13 52980.01 88888.00 2020-09-30 10:12:19.913 274 15644.67 415.16 52980.01 88888.00 2020-09-30 10:12:20.413 274 15644.73 415.19 52980.06 88888.00 2020-09-30 10:12:20.913 274 15644.72 415.19 52980.10 88888.00 2020-09-30 10:12:21.413 274 15644.74 415.15 52980.16 88888.00 2020-09-30 10:12:21.913 274 15644.80 415.12 52980.25 88888.00 2020-09-30 10:12:22.413 274 15644.76 415.09 52980.29 88888.00 2020-09-30 10:12:22.913 274 15644.82 415.06 52980.33 88888.00 2020-09-30 10:12:23.413 274 15644.88 415.02 52980.48 88888.00 2020-09-30 10:12:23.913 274 15644.84 414.96 52980.54 88888.00 2020-09-30 10:12:24.413 274 15644.89 414.90 52980.54 88888.00 2020-09-30 10:12:24.913 274 15644.91 414.90 52980.62 88888.00 2020-09-30 10:12:25.413 274 15644.92 414.93 52980.62 88888.00 2020-09-30 10:12:25.913 274 15644.97 414.93 52980.63 88888.00 2020-09-30 10:12:26.413 274 15644.94 414.88 52980.71 88888.00 2020-09-30 10:12:26.913 274 15644.91 414.92 52980.75 88888.00 2020-09-30 10:12:27.413 274 15644.88 414.93 52980.81 88888.00 2020-09-30 10:12:27.913 274 15644.83 414.93 52980.78 88888.00 2020-09-30 10:12:28.413 274 15644.82 414.94 52980.85 88888.00 2020-09-30 10:12:28.913 274 15644.71 414.98 52980.90 88888.00 2020-09-30 10:12:29.413 274 15644.70 414.96 52980.89 88888.00 2020-09-30 10:12:29.913 274 15644.59 415.01 52980.85 88888.00 2020-09-30 10:12:30.413 274 15644.58 415.07 52980.95 88888.00 2020-09-30 10:12:30.913 274 15644.61 415.07 52980.95 88888.00 2020-09-30 10:12:31.413 274 15644.56 415.12 52980.94 88888.00 2020-09-30 10:12:31.913 274 15644.46 415.24 52981.02 88888.00 2020-09-30 10:12:32.413 274 15644.40 415.37 52981.07 88888.00 2020-09-30 10:12:32.913 274 15644.29 415.41 52981.11 88888.00 2020-09-30 10:12:33.413 274 15644.27 415.46 52981.12 88888.00 2020-09-30 10:12:33.913 274 15644.20 415.55 52981.13 88888.00 2020-09-30 10:12:34.413 274 15644.11 415.65 52981.16 88888.00 2020-09-30 10:12:34.913 274 15644.01 415.72 52981.23 88888.00 2020-09-30 10:12:35.413 274 15643.95 415.78 52981.33 88888.00 2020-09-30 10:12:35.913 274 15643.88 415.81 52981.32 88888.00 2020-09-30 10:12:36.413 274 15643.79 415.88 52981.29 88888.00 2020-09-30 10:12:36.913 274 15643.81 416.00 52981.28 88888.00 2020-09-30 10:12:37.413 274 15643.83 416.11 52981.31 88888.00 2020-09-30 10:12:37.913 274 15643.88 416.18 52981.35 88888.00 2020-09-30 10:12:38.413 274 15643.95 416.23 52981.32 88888.00 2020-09-30 10:12:38.913 274 15643.99 416.27 52981.35 88888.00 2020-09-30 10:12:39.413 274 15644.06 416.33 52981.35 88888.00 2020-09-30 10:12:39.913 274 15644.18 416.42 52981.37 88888.00 2020-09-30 10:12:40.413 274 15644.21 416.47 52981.44 88888.00 2020-09-30 10:12:40.913 274 15644.31 416.49 52981.50 88888.00 2020-09-30 10:12:41.413 274 15644.34 416.48 52981.48 88888.00 2020-09-30 10:12:41.913 274 15644.40 416.48 52981.46 88888.00 2020-09-30 10:12:42.413 274 15644.46 416.47 52981.40 88888.00 2020-09-30 10:12:42.913 274 15644.46 416.53 52981.41 88888.00 2020-09-30 10:12:43.413 274 15644.52 416.56 52981.41 88888.00 2020-09-30 10:12:43.913 274 15644.56 416.54 52981.33 88888.00 2020-09-30 10:12:44.413 274 15644.64 416.54 52981.29 88888.00 2020-09-30 10:12:44.913 274 15644.71 416.52 52981.24 88888.00 2020-09-30 10:12:45.413 274 15644.79 416.54 52981.18 88888.00 2020-09-30 10:12:45.913 274 15644.86 416.59 52981.04 88888.00 2020-09-30 10:12:46.413 274 15644.97 416.60 52980.94 88888.00 2020-09-30 10:12:46.913 274 15644.95 416.63 52980.80 88888.00 2020-09-30 10:12:47.413 274 15645.06 416.61 52980.68 88888.00 2020-09-30 10:12:47.913 274 15645.06 416.62 52980.57 88888.00 2020-09-30 10:12:48.413 274 15645.09 416.63 52980.42 88888.00 2020-09-30 10:12:48.913 274 15645.24 416.58 52980.34 88888.00 2020-09-30 10:12:49.413 274 15645.25 416.53 52980.23 88888.00 2020-09-30 10:12:49.913 274 15645.34 416.54 52980.10 88888.00 2020-09-30 10:12:50.413 274 15645.57 416.56 52979.78 88888.00 2020-09-30 10:12:50.913 274 15645.84 416.58 52979.61 88888.00 2020-09-30 10:12:51.413 274 15646.08 416.66 52979.33 88888.00 2020-09-30 10:12:51.913 274 15646.25 416.79 52978.99 88888.00 2020-09-30 10:12:52.913 274 15646.34 417.10 52978.28 88888.00 2020-09-30 10:12:53.413 274 15646.35 417.22 52978.02 88888.00 2020-09-30 10:12:53.913 274 15646.38 417.29 52977.89 88888.00 2020-09-30 10:12:54.413 274 15646.47 417.34 52977.87 88888.00 2020-09-30 10:12:54.913 274 15646.45 417.32 52977.82 88888.00 2020-09-30 10:12:55.413 274 15646.30 417.28 52977.83 88888.00 2020-09-30 10:12:55.913 274 15646.21 417.28 52977.89 88888.00 2020-09-30 10:12:56.413 274 15646.21 417.31 52977.99 88888.00 2020-09-30 10:12:56.913 274 15646.20 417.37 52978.15 88888.00 2020-09-30 10:12:57.413 274 15646.18 417.46 52978.23 88888.00 2020-09-30 10:12:57.913 274 15646.20 417.54 52978.30 88888.00 2020-09-30 10:12:58.413 274 15646.16 417.66 52978.43 88888.00 2020-09-30 10:12:58.913 274 15646.06 417.79 52978.47 88888.00 2020-09-30 10:12:59.413 274 15645.96 417.95 52978.60 88888.00 2020-09-30 10:12:59.913 274 15645.83 418.09 52978.75 88888.00 2020-09-30 10:13:00.413 274 15645.73 418.23 52978.90 88888.00 2020-09-30 10:13:00.913 274 15645.55 418.40 52979.10 88888.00 2020-09-30 10:13:01.413 274 15645.40 418.58 52979.32 88888.00 2020-09-30 10:13:01.913 274 15645.25 418.79 52979.55 88888.00 2020-09-30 10:13:02.413 274 15645.00 418.98 52979.77 88888.00 2020-09-30 10:13:02.913 274 15644.88 419.11 52979.92 88888.00 2020-09-30 10:13:03.413 274 15644.89 419.18 52980.18 88888.00 2020-09-30 10:13:03.913 274 15644.74 419.22 52980.42 88888.00 2020-09-30 10:13:04.413 274 15644.64 419.22 52980.62 88888.00 2020-09-30 10:13:04.913 274 15644.58 419.22 52980.77 88888.00 2020-09-30 10:13:05.413 274 15644.49 419.18 52980.91 88888.00 2020-09-30 10:13:05.913 274 15644.44 419.11 52981.14 88888.00 2020-09-30 10:13:06.413 274 15644.39 419.00 52981.27 88888.00 2020-09-30 10:13:06.913 274 15644.32 418.96 52981.33 88888.00 2020-09-30 10:13:07.413 274 15644.25 418.92 52981.37 88888.00 2020-09-30 10:13:07.913 274 15644.11 418.88 52981.41 88888.00 2020-09-30 10:13:08.413 274 15644.06 418.75 52981.45 88888.00 2020-09-30 10:13:08.913 274 15643.97 418.68 52981.45 88888.00 2020-09-30 10:13:09.413 274 15643.88 418.65 52981.46 88888.00 2020-09-30 10:13:09.913 274 15643.88 418.55 52981.48 88888.00 2020-09-30 10:13:10.913 274 15643.67 418.44 52981.49 88888.00 2020-09-30 10:13:11.413 274 15643.62 418.48 52981.55 88888.00 2020-09-30 10:13:11.913 274 15643.50 418.44 52981.54 88888.00 2020-09-30 10:13:12.413 274 15643.47 418.44 52981.50 88888.00 2020-09-30 10:13:12.913 274 15643.44 418.44 52981.46 88888.00 2020-09-30 10:13:13.413 274 15643.36 418.41 52981.38 88888.00 2020-09-30 10:13:13.913 274 15643.25 418.34 52981.37 88888.00 2020-09-30 10:13:14.413 274 15643.19 418.35 52981.40 88888.00 2020-09-30 10:13:14.913 274 15643.20 418.32 52981.42 88888.00 2020-09-30 10:13:15.413 274 15643.23 418.30 52981.37 88888.00 2020-09-30 10:13:15.913 274 15643.21 418.23 52981.33 88888.00 2020-09-30 10:13:16.413 274 15643.26 418.16 52981.33 88888.00 2020-09-30 10:13:16.913 274 15643.31 418.14 52981.36 88888.00 2020-09-30 10:13:17.413 274 15643.36 418.18 52981.35 88888.00 2020-09-30 10:13:17.913 274 15643.43 418.20 52981.28 88888.00 2020-09-30 10:13:18.413 274 15643.41 418.23 52981.21 88888.00 2020-09-30 10:13:18.913 274 15643.49 418.27 52981.18 88888.00 2020-09-30 10:13:19.413 274 15643.54 418.30 52981.12 88888.00 2020-09-30 10:13:19.913 274 15643.55 418.27 52981.11 88888.00 2020-09-30 10:13:20.413 274 15643.55 418.27 52981.16 88888.00 2020-09-30 10:13:20.913 274 15643.57 418.27 52981.16 88888.00 2020-09-30 10:13:21.413 274 15643.62 418.27 52981.12 88888.00 2020-09-30 10:13:21.913 274 15643.65 418.29 52981.04 88888.00 2020-09-30 10:13:22.413 274 15643.75 418.22 52981.12 88888.00 2020-09-30 10:13:22.913 274 15643.83 418.18 52981.12 88888.00 2020-09-30 10:13:23.413 274 15643.98 418.15 52981.13 88888.00 2020-09-30 10:13:23.913 274 15644.04 418.15 52981.02 88888.00 2020-09-30 10:13:24.413 274 15644.08 418.16 52980.99 88888.00 2020-09-30 10:13:24.913 274 15644.17 418.15 52980.97 88888.00 2020-09-30 10:13:25.413 274 15644.17 418.15 52980.95 88888.00 2020-09-30 10:13:25.913 274 15644.19 418.10 52980.89 88888.00 2020-09-30 10:13:26.413 274 15644.11 418.14 52980.77 88888.00 2020-09-30 10:13:26.913 274 15644.16 418.17 52980.77 88888.00 2020-09-30 10:13:27.413 274 15644.07 418.18 52980.77 88888.00 2020-09-30 10:13:27.913 274 15644.00 418.20 52980.79 88888.00 2020-09-30 10:13:28.413 274 15643.93 418.18 52980.74 88888.00 2020-09-30 10:13:28.913 274 15643.93 418.18 52980.73 88888.00 2020-09-30 10:13:29.413 274 15643.85 418.20 52980.78 88888.00 2020-09-30 10:13:29.913 274 15643.86 418.18 52980.84 88888.00 2020-09-30 10:13:30.413 274 15643.86 418.17 52980.88 88888.00 2020-09-30 10:13:30.913 274 15643.84 418.12 52980.95 88888.00 2020-09-30 10:13:31.413 274 15643.84 418.09 52981.02 88888.00 2020-09-30 10:13:31.913 274 15643.83 418.04 52981.02 88888.00 2020-09-30 10:13:32.413 274 15643.80 418.01 52981.17 88888.00 2020-09-30 10:13:32.913 274 15643.76 418.03 52981.15 88888.00 2020-09-30 10:13:33.413 274 15643.73 417.99 52981.18 88888.00 2020-09-30 10:13:34.413 274 15643.81 418.04 52981.18 88888.00 2020-09-30 10:13:34.913 274 15643.85 418.06 52981.22 88888.00 2020-09-30 10:13:35.413 274 15643.95 418.04 52981.19 88888.00 2020-09-30 10:13:35.913 274 15644.03 418.04 52981.18 88888.00 2020-09-30 10:13:36.413 274 15644.09 418.03 52981.21 88888.00 2020-09-30 10:13:36.913 274 15644.13 418.08 52981.16 88888.00 2020-09-30 10:13:37.413 274 15644.28 418.16 52981.13 88888.00 2020-09-30 10:13:37.913 274 15644.40 418.22 52981.04 88888.00 2020-09-30 10:13:38.413 274 15644.50 418.31 52981.04 88888.00 2020-09-30 10:13:38.913 274 15644.63 418.47 52980.94 88888.00 2020-09-30 10:13:39.413 274 15644.74 418.61 52980.88 88888.00 2020-09-30 10:13:39.913 274 15644.80 418.68 52980.81 88888.00 2020-09-30 10:13:40.413 274 15644.90 418.73 52980.79 88888.00 2020-09-30 10:13:40.913 274 15644.85 418.77 52980.77 88888.00 2020-09-30 10:13:41.413 274 15644.89 418.85 52980.80 88888.00 2020-09-30 10:13:41.913 274 15644.81 419.00 52980.79 88888.00 2020-09-30 10:13:42.413 274 15644.75 419.15 52980.76 88888.00 2020-09-30 10:13:42.913 274 15644.73 419.35 52980.83 88888.00 2020-09-30 10:13:43.413 274 15644.67 419.47 52980.92 88888.00 2020-09-30 10:13:43.913 274 15644.64 419.59 52980.99 88888.00 2020-09-30 10:13:44.413 274 15644.53 419.74 52980.99 88888.00 2020-09-30 10:13:44.913 274 15644.53 419.83 52981.05 88888.00 2020-09-30 10:13:45.413 274 15644.49 419.90 52981.09 88888.00 2020-09-30 10:13:45.913 274 15644.46 419.97 52981.01 88888.00 2020-09-30 10:13:46.413 274 15644.40 420.07 52980.90 88888.00 2020-09-30 10:13:46.913 274 15644.29 420.12 52980.85 88888.00 2020-09-30 10:13:47.413 274 15644.19 420.16 52980.80 88888.00 2020-09-30 10:13:47.913 274 15644.10 420.23 52980.83 88888.00 2020-09-30 10:13:48.413 274 15644.04 420.30 52980.84 88888.00 2020-09-30 10:13:48.913 274 15643.97 420.40 52980.78 88888.00 2020-09-30 10:13:49.413 274 15643.88 420.52 52980.75 88888.00 2020-09-30 10:13:49.913 274 15643.74 420.56 52980.78 88888.00 2020-09-30 10:13:50.413 274 15643.70 420.56 52980.76 88888.00 2020-09-30 10:13:50.913 274 15643.55 420.58 52980.78 88888.00 2020-09-30 10:13:51.413 274 15643.45 420.56 52980.74 88888.00 2020-09-30 10:13:51.913 274 15643.37 420.49 52980.76 88888.00 2020-09-30 10:13:52.413 274 15643.29 420.41 52980.72 88888.00 2020-09-30 10:13:52.913 274 15643.28 420.28 52980.64 88888.00 2020-09-30 10:13:53.413 274 15643.26 420.15 52980.58 88888.00 2020-09-30 10:13:53.913 274 15643.21 420.07 52980.49 88888.00 2020-09-30 10:13:54.413 274 15643.16 420.06 52980.35 88888.00 2020-09-30 10:13:54.913 274 15643.05 420.05 52980.21 88888.00 2020-09-30 10:13:55.413 274 15643.03 420.06 52980.06 88888.00 2020-09-30 10:13:55.913 274 15642.94 420.09 52979.96 88888.00 2020-09-30 10:13:56.413 274 15642.85 420.17 52979.87 88888.00 2020-09-30 10:13:56.913 274 15642.76 420.22 52979.82 88888.00 2020-09-30 10:13:57.413 274 15642.67 420.25 52979.78 88888.00 2020-09-30 10:13:57.913 274 15642.66 420.32 52979.70 88888.00 2020-09-30 10:13:58.413 274 15642.69 420.40 52979.69 88888.00 2020-09-30 10:13:58.913 274 15642.80 420.43 52979.59 88888.00 2020-09-30 10:13:59.413 274 15642.90 420.43 52979.36 88888.00 2020-09-30 10:13:59.913 274 15643.01 420.45 52979.19 88888.00 2020-09-30 10:14:00.413 274 15643.01 420.43 52979.11 88888.00 2020-09-30 10:14:00.913 274 15642.99 420.40 52978.98 88888.00 2020-09-30 10:14:01.413 274 15643.04 420.40 52978.88 88888.00 2020-09-30 10:14:01.913 274 15643.02 420.31 52978.78 88888.00 2020-09-30 10:14:02.413 274 15643.12 420.21 52978.69 88888.00 2020-09-30 10:14:02.913 274 15643.16 420.16 52978.67 88888.00 2020-09-30 10:14:03.413 274 15643.16 420.14 52978.57 88888.00 2020-09-30 10:14:03.913 274 15643.23 420.11 52978.53 88888.00 2020-09-30 10:14:04.413 274 15643.28 420.06 52978.52 88888.00 2020-09-30 10:14:04.913 274 15643.28 419.99 52978.52 88888.00 2020-09-30 10:14:05.913 274 15643.47 419.87 52978.38 88888.00 2020-09-30 10:14:06.413 274 15643.47 419.79 52978.40 88888.00 2020-09-30 10:14:06.913 274 15643.40 419.78 52978.32 88888.00 2020-09-30 10:14:07.413 274 15643.45 419.80 52978.22 88888.00 2020-09-30 10:14:07.913 274 15643.53 419.81 52978.23 88888.00 2020-09-30 10:14:08.413 274 15643.49 419.81 52978.17 88888.00 2020-09-30 10:14:08.913 274 15643.41 419.83 52978.07 88888.00 2020-09-30 10:14:09.413 274 15643.45 419.88 52977.99 88888.00 2020-09-30 10:14:09.913 274 15643.52 419.89 52977.95 88888.00 2020-09-30 10:14:10.413 274 15643.57 419.87 52977.96 88888.00 2020-09-30 10:14:10.913 274 15643.57 419.83 52977.87 88888.00 2020-09-30 10:14:11.413 274 15643.56 419.76 52977.76 88888.00 2020-09-30 10:14:11.913 274 15643.54 419.69 52977.73 88888.00 2020-09-30 10:14:12.413 274 15643.50 419.64 52977.61 88888.00 2020-09-30 10:14:12.913 274 15643.49 419.54 52977.51 88888.00 2020-09-30 10:14:13.413 274 15643.52 419.42 52977.44 88888.00 2020-09-30 10:14:13.913 274 15643.49 419.38 52977.42 88888.00 2020-09-30 10:14:14.413 274 15643.58 419.31 52977.36 88888.00 2020-09-30 10:14:14.913 274 15643.57 419.18 52977.36 88888.00 2020-09-30 10:14:16.413 274 15643.43 418.90 52977.10 88888.00 2020-09-30 10:14:16.913 274 15643.37 418.87 52977.02 88888.00 2020-09-30 10:14:17.413 274 15643.39 418.85 52976.97 88888.00 2020-09-30 10:14:17.913 274 15643.40 418.81 52976.84 88888.00 2020-09-30 10:14:18.413 274 15643.46 418.79 52976.77 88888.00 2020-09-30 10:14:18.913 274 15643.55 418.85 52976.68 88888.00 2020-09-30 10:14:19.413 274 15643.54 418.87 52976.61 88888.00 2020-09-30 10:14:19.913 274 15643.48 418.91 52976.67 88888.00 2020-09-30 10:14:20.413 274 15643.49 418.93 52976.69 88888.00 2020-09-30 10:14:20.913 274 15643.50 418.87 52976.68 88888.00 2020-09-30 10:14:21.413 274 15643.49 418.83 52976.72 88888.00 2020-09-30 10:14:21.913 274 15643.49 418.77 52976.79 88888.00 2020-09-30 10:14:22.413 274 15643.50 418.69 52976.95 88888.00 2020-09-30 10:14:22.913 274 15643.55 418.62 52977.10 88888.00 2020-09-30 10:14:23.413 274 15643.59 418.57 52977.27 88888.00 2020-09-30 10:14:23.913 274 15643.64 418.53 52977.47 88888.00 2020-09-30 10:14:24.413 274 15643.66 418.50 52977.60 88888.00 2020-09-30 10:14:24.913 274 15643.68 418.56 52977.72 88888.00 2020-09-30 10:14:25.413 274 15643.62 418.62 52977.74 88888.00 2020-09-30 10:14:25.913 274 15643.56 418.67 52977.73 88888.00 2020-09-30 10:14:26.413 274 15643.55 418.74 52977.71 88888.00 2020-09-30 10:14:26.913 274 15643.57 418.82 52977.65 88888.00 2020-09-30 10:14:27.413 274 15643.67 418.86 52977.64 88888.00 2020-09-30 10:14:27.913 274 15643.76 418.91 52977.66 88888.00 2020-09-30 10:14:28.413 274 15643.77 418.87 52977.65 88888.00 2020-09-30 10:14:28.913 274 15643.77 418.84 52977.57 88888.00 2020-09-30 10:14:29.413 274 15643.73 418.81 52977.42 88888.00 2020-09-30 10:14:29.913 274 15643.71 418.82 52977.38 88888.00 2020-09-30 10:14:30.413 274 15643.66 418.82 52977.33 88888.00 2020-09-30 10:14:30.913 274 15643.65 418.83 52977.31 88888.00 2020-09-30 10:14:31.413 274 15643.66 418.85 52977.22 88888.00 2020-09-30 10:14:31.913 274 15643.66 418.82 52977.06 88888.00 2020-09-30 10:14:32.413 274 15643.68 418.82 52976.98 88888.00 2020-09-30 10:14:32.913 274 15643.68 418.82 52976.95 88888.00 2020-09-30 10:14:33.413 274 15643.70 418.82 52976.86 88888.00 2020-09-30 10:14:33.913 274 15643.68 418.84 52976.79 88888.00 2020-09-30 10:14:34.413 274 15643.71 418.83 52976.78 88888.00 2020-09-30 10:14:34.913 274 15643.70 418.81 52976.69 88888.00 2020-09-30 10:14:35.413 274 15643.70 418.84 52976.62 88888.00 2020-09-30 10:14:35.913 274 15643.66 418.84 52976.55 88888.00 2020-09-30 10:14:36.413 274 15643.65 418.81 52976.49 88888.00 2020-09-30 10:14:36.913 274 15643.64 418.81 52976.50 88888.00 2020-09-30 10:14:37.413 274 15643.73 418.77 52976.44 88888.00 2020-09-30 10:14:37.913 274 15643.80 418.73 52976.35 88888.00 2020-09-30 10:14:38.413 274 15643.89 418.72 52976.25 88888.00 2020-09-30 10:14:38.913 274 15643.95 418.72 52976.16 88888.00 2020-09-30 10:14:39.413 274 15643.95 418.62 52976.05 88888.00 2020-09-30 10:14:39.913 274 15643.89 418.58 52975.97 88888.00 2020-09-30 10:14:40.413 274 15643.80 418.56 52975.93 88888.00 2020-09-30 10:14:40.913 274 15643.79 418.47 52975.92 88888.00 2020-09-30 10:14:41.413 274 15643.82 418.34 52975.88 88888.00 2020-09-30 10:14:41.913 274 15643.88 418.27 52975.85 88888.00 2020-09-30 10:14:42.413 274 15643.90 418.18 52975.83 88888.00 2020-09-30 10:14:42.913 274 15643.81 418.09 52975.75 88888.00 2020-09-30 10:14:43.413 274 15643.72 418.03 52975.71 88888.00 2020-09-30 10:14:43.913 274 15643.71 417.95 52975.78 88888.00 2020-09-30 10:14:44.413 274 15643.70 417.82 52975.83 88888.00 2020-09-30 10:14:44.913 274 15643.73 417.79 52975.79 88888.00 2020-09-30 10:14:45.413 274 15643.75 417.80 52975.77 88888.00 2020-09-30 10:14:45.913 274 15643.70 417.79 52975.83 88888.00 2020-09-30 10:14:46.413 274 15643.65 417.78 52975.83 88888.00 2020-09-30 10:14:47.413 274 15643.54 417.72 52975.92 88888.00 2020-09-30 10:14:47.913 274 15643.54 417.65 52976.04 88888.00 2020-09-30 10:14:48.413 274 15643.57 417.64 52976.03 88888.00 2020-09-30 10:14:48.913 274 15643.58 417.64 52976.05 88888.00 2020-09-30 10:14:49.413 274 15643.66 417.64 52976.06 88888.00 2020-09-30 10:14:49.913 274 15643.71 417.63 52975.99 88888.00 2020-09-30 10:14:50.413 274 15643.74 417.56 52976.01 88888.00 2020-09-30 10:14:50.913 274 15643.74 417.53 52976.01 88888.00 2020-09-30 10:14:51.413 274 15643.76 417.51 52975.97 88888.00 2020-09-30 10:14:51.913 274 15643.75 417.46 52976.01 88888.00 2020-09-30 10:14:52.413 274 15643.77 417.39 52976.01 88888.00 2020-09-30 10:14:52.913 274 15643.81 417.30 52975.96 88888.00 2020-09-30 10:14:53.413 274 15643.95 417.23 52975.96 88888.00 2020-09-30 10:14:53.913 274 15644.01 417.21 52975.91 88888.00 2020-09-30 10:14:54.413 274 15643.97 417.22 52975.88 88888.00 2020-09-30 10:14:54.913 274 15644.00 417.27 52975.92 88888.00 2020-09-30 10:14:55.413 274 15644.10 417.29 52975.93 88888.00 2020-09-30 10:14:55.913 274 15644.21 417.31 52975.99 88888.00 2020-09-30 10:14:56.413 274 15644.34 417.40 52976.07 88888.00 2020-09-30 10:14:57.413 274 15644.44 417.48 52976.37 88888.00 2020-09-30 10:14:57.913 274 15644.55 417.58 52976.53 88888.00 2020-09-30 10:14:58.413 274 15644.74 417.62 52976.77 88888.00 2020-09-30 10:14:58.913 274 15644.88 417.64 52976.84 88888.00 2020-09-30 10:14:59.413 274 15644.99 417.72 52976.89 88888.00 2020-09-30 10:14:59.913 274 15644.98 417.79 52976.90 88888.00 2020-09-30 10:15:00.413 274 15644.90 417.83 52976.91 88888.00 2020-09-30 10:15:00.913 274 15644.85 417.84 52976.96 88888.00 2020-09-30 10:15:01.413 274 15644.83 417.84 52976.99 88888.00 2020-09-30 10:15:01.913 274 15644.77 417.88 52976.95 88888.00 2020-09-30 10:15:02.413 274 15644.73 417.86 52976.86 88888.00 2020-09-30 10:15:02.913 274 15644.74 417.87 52976.78 88888.00 2020-09-30 10:15:03.413 274 15644.67 417.89 52976.72 88888.00 2020-09-30 10:15:03.913 274 15644.61 417.88 52976.67 88888.00 2020-09-30 10:15:04.413 274 15644.54 417.81 52976.62 88888.00 2020-09-30 10:15:04.913 274 15644.53 417.81 52976.66 88888.00 2020-09-30 10:15:05.413 274 15644.58 417.77 52976.68 88888.00 2020-09-30 10:15:05.913 274 15644.63 417.69 52976.60 88888.00 2020-09-30 10:15:06.413 274 15644.62 417.69 52976.51 88888.00 2020-09-30 10:15:06.913 274 15644.55 417.65 52976.35 88888.00 2020-09-30 10:15:07.413 274 15644.49 417.60 52976.34 88888.00 2020-09-30 10:15:07.913 274 15644.44 417.58 52976.31 88888.00 2020-09-30 10:15:08.413 274 15644.56 417.60 52976.27 88888.00 2020-09-30 10:15:08.913 274 15644.58 417.57 52976.21 88888.00 2020-09-30 10:15:09.413 274 15644.58 417.58 52976.25 88888.00 2020-09-30 10:15:09.913 274 15644.58 417.63 52976.24 88888.00 2020-09-30 10:15:10.413 274 15644.58 417.58 52976.27 88888.00 2020-09-30 10:15:10.913 274 15644.67 417.55 52976.24 88888.00 2020-09-30 10:15:11.413 274 15644.76 417.57 52976.21 88888.00 2020-09-30 10:15:11.913 274 15644.77 417.58 52976.11 88888.00 2020-09-30 10:15:12.413 274 15644.75 417.58 52976.17 88888.00 2020-09-30 10:15:12.913 274 15644.83 417.62 52976.21 88888.00 2020-09-30 10:15:13.413 274 15644.92 417.64 52976.24 88888.00 2020-09-30 10:15:13.913 274 15644.95 417.70 52976.17 88888.00 2020-09-30 10:15:14.413 274 15644.95 417.73 52976.17 88888.00 2020-09-30 10:15:14.913 274 15645.00 417.73 52976.28 88888.00 2020-09-30 10:15:15.413 274 15645.09 417.72 52976.26 88888.00 2020-09-30 10:15:15.913 274 15645.08 417.67 52976.24 88888.00 2020-09-30 10:15:16.413 274 15645.20 417.64 52976.24 88888.00 2020-09-30 10:15:16.913 274 15645.34 417.64 52976.20 88888.00 2020-09-30 10:15:17.413 274 15645.35 417.69 52976.16 88888.00 2020-09-30 10:15:17.913 274 15645.45 417.69 52976.14 88888.00 2020-09-30 10:15:18.413 274 15645.55 417.66 52976.08 88888.00 2020-09-30 10:15:18.913 274 15645.49 417.75 52976.04 88888.00 2020-09-30 10:15:19.413 274 15645.46 417.83 52976.04 88888.00 2020-09-30 10:15:19.913 274 15645.48 417.90 52976.13 88888.00 2020-09-30 10:15:20.413 274 15645.46 417.92 52976.16 88888.00 2020-09-30 10:15:20.913 274 15645.56 417.95 52976.19 88888.00 2020-09-30 10:15:21.413 274 15645.62 418.03 52976.17 88888.00 2020-09-30 10:15:21.913 274 15645.64 418.09 52976.17 88888.00 2020-09-30 10:15:22.413 274 15645.81 418.17 52976.23 88888.00 2020-09-30 10:15:22.913 274 15645.81 418.22 52976.24 88888.00 2020-09-30 10:15:23.413 274 15645.82 418.26 52976.19 88888.00 2020-09-30 10:15:23.913 274 15645.94 418.29 52976.09 88888.00 2020-09-30 10:15:24.413 274 15645.94 418.31 52976.04 88888.00 2020-09-30 10:15:24.913 274 15645.98 418.35 52976.08 88888.00 2020-09-30 10:15:25.404 274 15645.94 418.41 52976.04 88888.00 2020-09-30 10:15:25.904 274 15645.96 418.44 52975.99 88888.00 2020-09-30 10:15:26.404 274 15645.92 418.51 52975.90 88888.00 2020-09-30 10:15:26.904 274 15645.85 418.57 52975.90 88888.00 2020-09-30 10:15:27.404 274 15645.90 418.62 52975.92 88888.00 2020-09-30 10:15:27.904 274 15645.83 418.61 52975.89 88888.00 2020-09-30 10:15:28.404 274 15645.83 418.61 52975.83 88888.00 2020-09-30 10:15:28.904 274 15645.75 418.59 52975.73 88888.00 2020-09-30 10:15:29.404 274 15645.73 418.58 52975.67 88888.00 2020-09-30 10:15:29.904 274 15645.71 418.61 52975.53 88888.00 2020-09-30 10:15:30.404 274 15645.64 418.59 52975.49 88888.00 2020-09-30 10:15:30.904 274 15645.65 418.58 52975.45 88888.00 2020-09-30 10:15:31.404 274 15645.56 418.57 52975.37 88888.00 2020-09-30 10:15:31.904 274 15645.53 418.55 52975.33 88888.00 2020-09-30 10:15:32.404 274 15645.45 418.51 52975.33 88888.00 2020-09-30 10:15:32.904 274 15645.49 418.49 52975.20 88888.00 2020-09-30 10:15:33.404 274 15645.52 418.41 52975.15 88888.00 2020-09-30 10:15:33.904 274 15645.56 418.38 52975.18 88888.00 2020-09-30 10:15:34.404 274 15645.62 418.32 52975.17 88888.00 2020-09-30 10:15:34.904 274 15645.69 418.27 52975.11 88888.00 2020-09-30 10:15:35.404 274 15645.71 418.26 52975.04 88888.00 2020-09-30 10:15:35.904 274 15645.82 418.27 52974.91 88888.00 2020-09-30 10:15:36.404 274 15645.92 418.34 52974.79 88888.00 2020-09-30 10:15:36.904 274 15645.97 418.41 52974.72 88888.00 2020-09-30 10:15:37.404 274 15645.99 418.49 52974.70 88888.00 2020-09-30 10:15:37.904 274 15645.99 418.55 52974.66 88888.00 2020-09-30 10:15:38.904 274 15645.98 418.66 52974.56 88888.00 2020-09-30 10:15:39.404 274 15645.91 418.69 52974.57 88888.00 2020-09-30 10:15:39.904 274 15645.85 418.69 52974.55 88888.00 2020-09-30 10:15:40.404 274 15645.84 418.72 52974.52 88888.00 2020-09-30 10:15:40.904 274 15645.84 418.75 52974.56 88888.00 2020-09-30 10:15:41.404 274 15645.74 418.84 52974.52 88888.00 2020-09-30 10:15:41.904 274 15645.73 418.87 52974.50 88888.00 2020-09-30 10:15:42.404 274 15645.78 418.95 52974.48 88888.00 2020-09-30 10:15:42.904 274 15645.71 419.08 52974.51 88888.00 2020-09-30 10:15:43.404 274 15645.56 419.27 52974.54 88888.00 2020-09-30 10:15:43.904 274 15645.52 419.45 52974.67 88888.00 2020-09-30 10:15:44.404 274 15645.51 419.52 52974.73 88888.00 2020-09-30 10:15:44.904 274 15645.51 419.50 52974.82 88888.00 2020-09-30 10:15:45.404 274 15645.52 419.53 52974.87 88888.00 2020-09-30 10:15:45.904 274 15645.57 419.52 52974.91 88888.00 2020-09-30 10:15:46.904 274 15645.47 419.46 52974.85 88888.00 2020-09-30 10:15:47.404 274 15645.48 419.45 52974.85 88888.00 2020-09-30 10:15:47.904 274 15645.55 419.42 52974.78 88888.00 2020-09-30 10:15:48.404 274 15645.55 419.35 52974.72 88888.00 2020-09-30 10:15:48.904 274 15645.55 419.31 52974.74 88888.00 2020-09-30 10:15:49.404 274 15645.56 419.29 52974.70 88888.00 2020-09-30 10:15:49.904 274 15645.53 419.27 52974.60 88888.00 2020-09-30 10:15:50.404 274 15645.54 419.17 52974.62 88888.00 2020-09-30 10:15:50.904 274 15645.53 419.07 52974.56 88888.00 2020-09-30 10:15:51.404 274 15645.57 418.93 52974.50 88888.00 2020-09-30 10:15:51.904 274 15645.60 418.84 52974.45 88888.00 2020-09-30 10:15:52.404 274 15645.71 418.76 52974.43 88888.00 2020-09-30 10:15:52.904 274 15645.75 418.75 52974.31 88888.00 2020-09-30 10:15:53.404 274 15645.79 418.76 52974.27 88888.00 2020-09-30 10:15:53.904 274 15645.79 418.78 52974.22 88888.00 2020-09-30 10:15:54.404 274 15645.81 418.86 52974.15 88888.00 2020-09-30 10:15:54.904 274 15645.84 418.87 52974.10 88888.00 2020-09-30 10:15:55.404 274 15645.82 418.92 52974.13 88888.00 2020-09-30 10:15:55.904 274 15645.74 418.93 52974.17 88888.00 2020-09-30 10:15:56.404 274 15645.69 418.95 52974.08 88888.00 2020-09-30 10:15:56.904 274 15645.66 419.01 52974.05 88888.00 2020-09-30 10:15:57.404 274 15645.54 419.07 52974.08 88888.00 2020-09-30 10:15:57.904 274 15645.48 419.09 52974.07 88888.00 2020-09-30 10:15:58.404 274 15645.45 419.11 52974.19 88888.00 2020-09-30 10:15:58.904 274 15645.42 419.12 52974.25 88888.00 2020-09-30 10:15:59.404 274 15645.35 419.22 52974.23 88888.00 2020-09-30 10:15:59.904 274 15645.36 419.35 52974.25 88888.00 2020-09-30 10:16:00.404 274 15645.34 419.45 52974.30 88888.00 2020-09-30 10:16:00.904 274 15645.34 419.53 52974.32 88888.00 2020-09-30 10:16:01.404 274 15645.37 419.62 52974.37 88888.00 2020-09-30 10:16:01.904 274 15645.43 419.70 52974.39 88888.00 2020-09-30 10:16:02.404 274 15645.49 419.76 52974.49 88888.00 2020-09-30 10:16:02.904 274 15645.53 419.81 52974.59 88888.00 2020-09-30 10:16:03.404 274 15645.63 419.88 52974.71 88888.00 2020-09-30 10:16:03.904 274 15645.71 419.89 52974.69 88888.00 2020-09-30 10:16:04.404 274 15645.78 419.95 52974.66 88888.00 2020-09-30 10:16:04.904 274 15645.82 419.95 52974.68 88888.00 2020-09-30 10:16:05.404 274 15645.84 419.93 52974.76 88888.00 2020-09-30 10:16:05.904 274 15645.89 419.93 52974.82 88888.00 2020-09-30 10:16:06.404 274 15645.91 419.87 52974.82 88888.00 2020-09-30 10:16:06.904 274 15645.96 419.88 52974.86 88888.00 2020-09-30 10:16:07.404 274 15645.96 419.83 52974.90 88888.00 2020-09-30 10:16:07.904 274 15645.93 419.76 52974.99 88888.00 2020-09-30 10:16:08.404 274 15646.00 419.64 52975.04 88888.00 2020-09-30 10:16:08.904 274 15646.07 419.54 52975.02 88888.00 2020-09-30 10:16:09.404 274 15646.12 419.46 52975.04 88888.00 2020-09-30 10:16:10.404 274 15646.19 419.25 52975.08 88888.00 2020-09-30 10:16:10.904 274 15646.28 419.07 52975.13 88888.00 2020-09-30 10:16:11.404 274 15646.37 418.88 52975.24 88888.00 2020-09-30 10:16:11.904 274 15646.49 418.73 52975.53 88888.00 2020-09-30 10:16:12.404 274 15646.64 418.58 52975.93 88888.00 2020-09-30 10:16:12.904 274 15646.85 418.52 52976.30 88888.00 2020-09-30 10:16:13.404 274 15647.06 418.49 52976.77 88888.00 2020-09-30 10:16:13.904 274 15647.27 418.44 52977.08 88888.00 2020-09-30 10:16:14.404 274 15647.41 418.50 52977.32 88888.00 2020-09-30 10:16:14.904 274 15647.56 418.56 52977.54 88888.00 2020-09-30 10:16:15.404 274 15647.66 418.70 52977.78 88888.00 2020-09-30 10:16:15.904 274 15647.71 418.92 52978.03 88888.00 2020-09-30 10:16:16.404 274 15647.70 419.26 52978.28 88888.00 2020-09-30 10:16:16.904 274 15647.61 419.56 52978.49 88888.00 2020-09-30 10:16:17.404 274 15647.55 419.79 52978.70 88888.00 2020-09-30 10:16:17.904 274 15647.54 420.06 52978.74 88888.00 2020-09-30 10:16:18.404 274 15647.43 420.31 52978.66 88888.00 2020-09-30 10:16:18.904 274 15647.27 420.54 52978.66 88888.00 2020-09-30 10:16:19.404 274 15647.23 420.74 52978.78 88888.00 2020-09-30 10:16:20.404 274 15647.26 420.93 52978.78 88888.00 2020-09-30 10:16:20.904 274 15647.17 421.00 52978.73 88888.00 2020-09-30 10:16:21.404 274 15647.17 421.06 52978.68 88888.00 2020-09-30 10:16:21.904 274 15647.21 421.08 52978.62 88888.00 2020-09-30 10:16:22.404 274 15647.33 421.14 52978.58 88888.00 2020-09-30 10:16:22.904 274 15647.30 421.17 52978.45 88888.00 2020-09-30 10:16:23.404 274 15647.23 421.14 52978.31 88888.00 2020-09-30 10:16:23.904 274 15647.15 421.11 52978.30 88888.00 2020-09-30 10:16:24.404 274 15647.16 421.07 52978.19 88888.00 2020-09-30 10:16:24.904 274 15647.09 421.02 52978.00 88888.00 2020-09-30 10:16:25.404 274 15646.99 420.97 52977.85 88888.00 2020-09-30 10:16:25.904 274 15646.99 420.90 52977.81 88888.00 2020-09-30 10:16:26.404 274 15646.97 420.85 52977.70 88888.00 2020-09-30 10:16:26.904 274 15646.89 420.83 52977.59 88888.00 2020-09-30 10:16:27.404 274 15646.83 420.77 52977.54 88888.00 2020-09-30 10:16:27.904 274 15646.79 420.74 52977.45 88888.00 2020-09-30 10:16:28.404 274 15646.57 420.71 52977.34 88888.00 2020-09-30 10:16:28.904 274 15646.46 420.59 52977.20 88888.00 2020-09-30 10:16:29.404 274 15646.44 420.49 52977.12 88888.00 2020-09-30 10:16:29.904 274 15646.35 420.46 52977.07 88888.00 2020-09-30 10:16:30.404 274 15646.25 420.45 52977.07 88888.00 2020-09-30 10:16:30.904 274 15646.24 420.33 52977.07 88888.00 2020-09-30 10:16:31.404 274 15646.19 420.32 52976.96 88888.00 2020-09-30 10:16:31.904 274 15646.08 420.28 52976.87 88888.00 2020-09-30 10:16:32.404 274 15646.11 420.23 52976.87 88888.00 2020-09-30 10:16:32.904 274 15646.11 420.15 52976.78 88888.00 2020-09-30 10:16:33.404 274 15646.12 420.08 52976.67 88888.00 2020-09-30 10:16:33.904 274 15646.23 420.07 52976.60 88888.00 2020-09-30 10:16:34.404 274 15646.26 420.04 52976.51 88888.00 2020-09-30 10:16:34.904 274 15646.23 419.98 52976.41 88888.00 2020-09-30 10:16:35.404 274 15646.34 419.98 52976.30 88888.00 2020-09-30 10:16:35.904 274 15646.43 419.94 52976.19 88888.00 2020-09-30 10:16:36.404 274 15646.54 419.90 52976.17 88888.00 2020-09-30 10:16:36.904 274 15646.63 419.88 52976.03 88888.00 2020-09-30 10:16:37.404 274 15646.79 419.88 52975.96 88888.00 2020-09-30 10:16:37.904 274 15646.93 419.81 52975.90 88888.00 2020-09-30 10:16:38.404 274 15647.15 419.77 52975.75 88888.00 2020-09-30 10:16:38.904 274 15647.37 419.76 52975.69 88888.00 2020-09-30 10:16:39.404 274 15647.65 419.78 52975.57 88888.00 2020-09-30 10:16:39.904 274 15647.91 419.81 52975.46 88888.00 2020-09-30 10:16:40.404 274 15648.19 419.78 52975.32 88888.00 2020-09-30 10:16:40.904 274 15648.51 419.80 52975.23 88888.00 2020-09-30 10:16:41.404 274 15648.77 419.81 52975.15 88888.00 2020-09-30 10:16:41.904 274 15649.02 419.83 52974.92 88888.00 2020-09-30 10:16:42.404 274 15649.24 419.87 52974.78 88888.00 2020-09-30 10:16:42.904 274 15649.45 419.88 52974.65 88888.00 2020-09-30 10:16:43.404 274 15649.69 419.83 52974.53 88888.00 2020-09-30 10:16:43.904 274 15649.94 419.88 52974.39 88888.00 2020-09-30 10:16:44.404 274 15650.10 419.90 52974.36 88888.00 2020-09-30 10:16:44.904 274 15650.28 419.96 52974.30 88888.00 2020-09-30 10:16:45.404 274 15650.46 420.03 52974.22 88888.00 2020-09-30 10:16:45.904 274 15650.64 420.08 52974.16 88888.00 2020-09-30 10:16:46.404 274 15650.85 420.17 52974.07 88888.00 2020-09-30 10:16:46.904 274 15650.91 420.26 52973.90 88888.00 2020-09-30 10:16:47.404 274 15650.96 420.32 52973.85 88888.00 2020-09-30 10:16:47.904 274 15651.01 420.43 52973.79 88888.00 2020-09-30 10:16:48.404 274 15651.13 420.47 52973.70 88888.00 2020-09-30 10:16:48.904 274 15651.23 420.56 52973.59 88888.00 2020-09-30 10:16:49.404 274 15651.33 420.67 52973.57 88888.00 2020-09-30 10:16:49.904 274 15651.41 420.76 52973.51 88888.00 2020-09-30 10:16:50.404 274 15651.46 420.90 52973.48 88888.00 2020-09-30 10:16:50.904 274 15651.54 421.03 52973.41 88888.00 2020-09-30 10:16:51.904 274 15651.78 421.29 52973.10 88888.00 2020-09-30 10:16:52.404 274 15651.88 421.50 52972.93 88888.00 2020-09-30 10:16:52.904 274 15651.96 421.72 52972.81 88888.00 2020-09-30 10:16:53.404 274 15651.97 421.90 52972.65 88888.00 2020-09-30 10:16:53.904 274 15651.94 422.04 52972.53 88888.00 2020-09-30 10:16:54.404 274 15651.89 422.19 52972.44 88888.00 2020-09-30 10:16:54.904 274 15651.78 422.29 52972.32 88888.00 2020-09-30 10:16:55.404 274 15651.67 422.31 52972.28 88888.00 2020-09-30 10:16:55.904 274 15651.52 422.32 52972.28 88888.00 2020-09-30 10:16:56.404 274 15651.40 422.36 52972.36 88888.00 2020-09-30 10:16:56.904 274 15651.31 422.35 52972.47 88888.00 2020-09-30 10:16:57.404 274 15651.19 422.32 52972.50 88888.00 2020-09-30 10:16:57.904 274 15651.05 422.31 52972.48 88888.00 2020-09-30 10:16:58.404 274 15650.95 422.35 52972.53 88888.00 2020-09-30 10:16:58.904 274 15650.86 422.38 52972.56 88888.00 2020-09-30 10:16:59.904 274 15650.66 422.32 52972.83 88888.00 2020-09-30 10:17:00.404 274 15650.54 422.37 52972.84 88888.00 2020-09-30 10:17:00.904 274 15650.42 422.35 52972.84 88888.00 2020-09-30 10:17:01.404 274 15650.32 422.28 52972.89 88888.00 2020-09-30 10:17:01.904 274 15650.15 422.22 52972.89 88888.00 2020-09-30 10:17:02.404 274 15650.07 422.16 52972.96 88888.00 2020-09-30 10:17:02.904 274 15649.92 422.06 52973.04 88888.00 2020-09-30 10:17:03.404 274 15649.83 421.93 52973.08 88888.00 2020-09-30 10:17:03.904 274 15649.70 421.81 52973.13 88888.00 2020-09-30 10:17:04.404 274 15649.60 421.73 52973.12 88888.00 2020-09-30 10:17:04.904 274 15649.44 421.63 52973.07 88888.00 2020-09-30 10:17:05.404 274 15649.38 421.53 52973.04 88888.00 2020-09-30 10:17:05.904 274 15649.35 421.44 52973.04 88888.00 2020-09-30 10:17:06.404 274 15649.33 421.33 52973.03 88888.00 2020-09-30 10:17:06.904 274 15649.35 421.24 52972.93 88888.00 2020-09-30 10:17:07.404 274 15649.31 421.18 52972.89 88888.00 2020-09-30 10:17:07.904 274 15649.37 421.11 52972.86 88888.00 2020-09-30 10:17:08.404 274 15649.46 421.06 52972.79 88888.00 2020-09-30 10:17:08.904 274 15649.47 421.02 52972.84 88888.00 2020-09-30 10:17:09.404 274 15649.58 421.02 52972.77 88888.00 2020-09-30 10:17:09.904 274 15649.70 421.01 52972.73 88888.00 2020-09-30 10:17:10.404 274 15649.79 420.95 52972.65 88888.00 2020-09-30 10:17:10.904 274 15649.92 420.89 52972.55 88888.00 2020-09-30 10:17:11.404 274 15649.99 420.82 52972.48 88888.00 2020-09-30 10:17:11.904 274 15650.07 420.82 52972.49 88888.00 2020-09-30 10:17:12.404 274 15650.16 420.81 52972.53 88888.00 2020-09-30 10:17:12.904 274 15650.28 420.82 52972.48 88888.00 2020-09-30 10:17:13.404 274 15650.36 420.85 52972.44 88888.00 2020-09-30 10:17:13.904 274 15650.45 420.88 52972.47 88888.00 2020-09-30 10:17:14.404 274 15650.52 420.86 52972.49 88888.00 2020-09-30 10:17:14.904 274 15650.55 420.86 52972.50 88888.00 2020-09-30 10:17:15.404 274 15650.63 420.83 52972.47 88888.00 2020-09-30 10:17:15.904 274 15650.64 420.84 52972.47 88888.00 2020-09-30 10:17:16.404 274 15650.67 420.84 52972.44 88888.00 2020-09-30 10:17:16.904 274 15650.74 420.84 52972.46 88888.00 2020-09-30 10:17:17.404 274 15650.88 420.78 52972.50 88888.00 2020-09-30 10:17:17.904 274 15650.95 420.80 52972.55 88888.00 2020-09-30 10:17:18.404 274 15651.04 420.85 52972.69 88888.00 2020-09-30 10:17:18.904 274 15651.18 420.92 52972.69 88888.00 2020-09-30 10:17:19.404 274 15651.34 420.95 52972.66 88888.00 2020-09-30 10:17:19.904 274 15651.42 421.00 52972.72 88888.00 2020-09-30 10:17:20.404 274 15651.53 421.01 52972.74 88888.00 2020-09-30 10:17:20.904 274 15651.71 421.00 52972.83 88888.00 2020-09-30 10:17:21.404 274 15651.89 421.02 52972.89 88888.00 2020-09-30 10:17:21.904 274 15652.02 421.02 52972.86 88888.00 2020-09-30 10:17:22.404 274 15652.23 421.02 52972.75 88888.00 2020-09-30 10:17:23.404 274 15652.61 421.01 52972.65 88888.00 2020-09-30 10:17:23.904 274 15652.79 421.03 52972.70 88888.00 2020-09-30 10:17:24.404 274 15652.91 421.06 52972.65 88888.00 2020-09-30 10:17:24.904 274 15653.06 421.07 52972.66 88888.00 2020-09-30 10:17:25.404 274 15653.22 421.04 52972.69 88888.00 2020-09-30 10:17:25.904 274 15653.31 421.09 52972.63 88888.00 2020-09-30 10:17:26.404 274 15653.38 421.16 52972.54 88888.00 2020-09-30 10:17:26.904 274 15653.48 421.15 52972.48 88888.00 2020-09-30 10:17:27.404 274 15653.62 421.09 52972.51 88888.00 2020-09-30 10:17:27.904 274 15653.74 421.08 52972.48 88888.00 2020-09-30 10:17:28.404 274 15653.83 421.09 52972.54 88888.00 2020-09-30 10:17:28.904 274 15653.92 421.14 52972.58 88888.00 2020-09-30 10:17:29.404 274 15653.94 421.11 52972.46 88888.00 2020-09-30 10:17:29.904 274 15653.95 421.09 52972.42 88888.00 2020-09-30 10:17:30.404 274 15654.10 421.02 52972.45 88888.00 2020-09-30 10:17:30.904 274 15654.15 421.00 52972.49 88888.00 2020-09-30 10:17:31.404 274 15654.24 420.98 52972.57 88888.00 2020-09-30 10:17:31.904 274 15654.38 420.92 52972.60 88888.00 2020-09-30 10:17:32.404 274 15654.44 420.90 52972.61 88888.00 2020-09-30 10:17:32.904 274 15654.59 420.86 52972.58 88888.00 2020-09-30 10:17:33.404 274 15654.70 420.89 52972.61 88888.00 2020-09-30 10:17:33.904 274 15654.76 420.89 52972.70 88888.00 2020-09-30 10:17:34.404 274 15654.86 420.92 52972.74 88888.00 2020-09-30 10:17:34.904 274 15654.89 420.98 52972.85 88888.00 2020-09-30 10:17:35.404 274 15654.96 421.06 52972.91 88888.00 2020-09-30 10:17:35.904 274 15654.96 421.11 52972.94 88888.00 2020-09-30 10:17:36.404 274 15654.89 421.15 52972.94 88888.00 2020-09-30 10:17:36.904 274 15654.87 421.17 52973.02 88888.00 2020-09-30 10:17:37.404 274 15654.77 421.23 52973.13 88888.00 2020-09-30 10:17:37.904 274 15654.71 421.24 52973.27 88888.00 2020-09-30 10:17:38.404 274 15654.64 421.27 52973.42 88888.00 2020-09-30 10:17:38.904 274 15654.56 421.28 52973.49 88888.00 2020-09-30 10:17:39.404 274 15654.47 421.29 52973.61 88888.00 2020-09-30 10:17:39.904 274 15654.38 421.30 52973.78 88888.00 2020-09-30 10:17:40.404 274 15654.29 421.28 52973.98 88888.00 2020-09-30 10:17:40.904 274 15654.24 421.30 52974.11 88888.00 2020-09-30 10:17:41.404 274 15654.16 421.32 52974.23 88888.00 2020-09-30 10:17:41.904 274 15654.10 421.27 52974.33 88888.00 2020-09-30 10:17:42.404 274 15654.11 421.23 52974.38 88888.00 2020-09-30 10:17:42.904 274 15654.13 421.24 52974.48 88888.00 2020-09-30 10:17:43.404 274 15654.19 421.26 52974.52 88888.00 2020-09-30 10:17:43.904 274 15654.20 421.24 52974.53 88888.00 2020-09-30 10:17:44.404 274 15654.22 421.20 52974.62 88888.00 2020-09-30 10:17:44.904 274 15654.28 421.24 52974.72 88888.00 2020-09-30 10:17:45.404 274 15654.29 421.27 52974.78 88888.00 2020-09-30 10:17:45.904 274 15654.31 421.28 52974.89 88888.00 2020-09-30 10:17:46.404 274 15654.30 421.30 52974.97 88888.00 2020-09-30 10:17:46.904 274 15654.26 421.32 52975.05 88888.00 2020-09-30 10:17:47.404 274 15654.35 421.28 52975.16 88888.00 2020-09-30 10:17:47.904 274 15654.38 421.29 52975.18 88888.00 2020-09-30 10:17:48.404 274 15654.40 421.27 52975.25 88888.00 2020-09-30 10:17:48.904 274 15654.49 421.26 52975.32 88888.00 2020-09-30 10:17:49.404 274 15654.52 421.32 52975.44 88888.00 2020-09-30 10:17:49.904 274 15654.59 421.32 52975.53 88888.00 2020-09-30 10:17:50.404 274 15654.68 421.34 52975.52 88888.00 2020-09-30 10:17:50.904 274 15654.68 421.34 52975.51 88888.00 2020-09-30 10:17:51.404 274 15654.75 421.27 52975.52 88888.00 2020-09-30 10:17:51.904 274 15654.78 421.27 52975.52 88888.00 2020-09-30 10:17:52.404 274 15654.84 421.27 52975.57 88888.00 2020-09-30 10:17:52.904 274 15654.96 421.27 52975.61 88888.00 2020-09-30 10:17:53.404 274 15655.08 421.29 52975.67 88888.00 2020-09-30 10:17:53.904 274 15655.20 421.34 52975.68 88888.00 2020-09-30 10:17:54.404 274 15655.34 421.33 52975.73 88888.00 2020-09-30 10:17:54.904 274 15655.42 421.36 52975.72 88888.00 2020-09-30 10:17:55.404 274 15655.49 421.44 52975.72 88888.00 2020-09-30 10:17:55.904 274 15655.49 421.53 52975.73 88888.00 2020-09-30 10:17:56.404 274 15655.46 421.58 52975.72 88888.00 2020-09-30 10:17:56.904 274 15655.44 421.66 52975.81 88888.00 2020-09-30 10:17:57.404 274 15655.40 421.73 52975.85 88888.00 2020-09-30 10:17:57.904 274 15655.31 421.80 52975.91 88888.00 2020-09-30 10:17:58.404 274 15655.26 421.88 52976.09 88888.00 2020-09-30 10:17:58.904 274 15655.31 421.86 52976.21 88888.00 2020-09-30 10:17:59.404 274 15655.31 421.84 52976.35 88888.00 2020-09-30 10:17:59.904 274 15655.26 421.83 52976.43 88888.00 2020-09-30 10:18:00.404 274 15655.17 421.80 52976.57 88888.00 2020-09-30 10:18:00.904 274 15655.19 421.83 52976.70 88888.00 2020-09-30 10:18:01.404 274 15655.14 421.83 52976.74 88888.00 2020-09-30 10:18:01.904 274 15655.05 421.81 52976.82 88888.00 2020-09-30 10:18:02.404 274 15655.05 421.81 52977.01 88888.00 2020-09-30 10:18:02.904 274 15655.01 421.79 52977.12 88888.00 2020-09-30 10:18:03.404 274 15654.83 421.78 52977.14 88888.00 2020-09-30 10:18:03.904 274 15654.77 421.80 52977.27 88888.00 2020-09-30 10:18:04.904 274 15654.56 421.76 52977.36 88888.00 2020-09-30 10:18:05.404 274 15654.42 421.73 52977.42 88888.00 2020-09-30 10:18:05.904 274 15654.24 421.69 52977.52 88888.00 2020-09-30 10:18:06.404 274 15654.06 421.68 52977.64 88888.00 2020-09-30 10:18:06.904 274 15653.93 421.69 52977.66 88888.00 2020-09-30 10:18:07.404 274 15653.74 421.63 52977.64 88888.00 2020-09-30 10:18:07.904 274 15653.58 421.53 52977.73 88888.00 2020-09-30 10:18:08.404 274 15653.47 421.43 52977.78 88888.00 2020-09-30 10:18:08.904 274 15653.41 421.28 52977.85 88888.00 2020-09-30 10:18:09.404 274 15653.36 421.07 52977.90 88888.00 2020-09-30 10:18:09.904 274 15653.25 420.86 52977.90 88888.00 2020-09-30 10:18:10.404 274 15653.24 420.67 52978.00 88888.00 2020-09-30 10:18:10.904 274 15653.31 420.51 52978.10 88888.00 2020-09-30 10:18:11.404 274 15653.38 420.40 52978.20 88888.00 2020-09-30 10:18:11.904 274 15653.44 420.28 52978.25 88888.00 2020-09-30 10:18:12.904 274 15653.52 420.12 52978.36 88888.00 2020-09-30 10:18:13.404 274 15653.58 420.12 52978.45 88888.00 2020-09-30 10:18:13.904 274 15653.63 420.04 52978.47 88888.00 2020-09-30 10:18:14.404 274 15653.61 420.04 52978.49 88888.00 2020-09-30 10:18:14.904 274 15653.59 420.06 52978.49 88888.00 2020-09-30 10:18:15.404 274 15653.60 420.03 52978.51 88888.00 2020-09-30 10:18:15.904 274 15653.62 420.03 52978.52 88888.00 2020-09-30 10:18:16.404 274 15653.57 420.02 52978.52 88888.00 2020-09-30 10:18:16.904 274 15653.54 420.00 52978.52 88888.00 2020-09-30 10:18:17.404 274 15653.53 419.98 52978.53 88888.00 2020-09-30 10:18:17.904 274 15653.48 419.97 52978.57 88888.00 2020-09-30 10:18:18.404 274 15653.45 420.00 52978.57 88888.00 2020-09-30 10:18:18.904 274 15653.45 419.99 52978.45 88888.00 2020-09-30 10:18:19.404 274 15653.43 419.98 52978.27 88888.00 2020-09-30 10:18:19.904 274 15653.45 420.00 52978.21 88888.00 2020-09-30 10:18:20.404 274 15653.43 420.00 52978.14 88888.00 2020-09-30 10:18:20.904 274 15653.44 420.04 52978.12 88888.00 2020-09-30 10:18:21.404 274 15653.52 420.07 52978.10 88888.00 2020-09-30 10:18:21.904 274 15653.57 420.11 52978.09 88888.00 2020-09-30 10:18:22.404 274 15653.59 420.11 52978.01 88888.00 2020-09-30 10:18:22.904 274 15653.66 420.08 52977.97 88888.00 2020-09-30 10:18:23.404 274 15653.66 420.08 52977.90 88888.00 2020-09-30 10:18:23.904 274 15653.70 420.08 52977.91 88888.00 2020-09-30 10:18:24.404 274 15653.75 420.14 52977.88 88888.00 2020-09-30 10:18:24.904 274 15653.81 420.14 52977.89 88888.00 2020-09-30 10:18:25.404 274 15653.92 420.16 52977.96 88888.00 2020-09-30 10:18:25.904 274 15653.94 420.26 52978.00 88888.00 2020-09-30 10:18:26.404 274 15654.01 420.31 52977.97 88888.00 2020-09-30 10:18:26.904 274 15654.08 420.38 52978.00 88888.00 2020-09-30 10:18:27.404 274 15654.17 420.45 52977.99 88888.00 2020-09-30 10:18:27.904 274 15654.22 420.46 52977.92 88888.00 2020-09-30 10:18:28.404 274 15654.28 420.47 52978.03 88888.00 2020-09-30 10:18:28.904 274 15654.28 420.51 52977.93 88888.00 2020-09-30 10:18:29.404 274 15654.33 420.57 52977.93 88888.00 2020-09-30 10:18:29.904 274 15654.39 420.58 52977.96 88888.00 2020-09-30 10:18:30.404 274 15654.43 420.54 52977.95 88888.00 2020-09-30 10:18:30.904 274 15654.44 420.51 52977.92 88888.00 2020-09-30 10:18:31.404 274 15654.46 420.52 52977.90 88888.00 2020-09-30 10:18:31.904 274 15654.52 420.52 52977.83 88888.00 2020-09-30 10:18:32.404 274 15654.57 420.54 52977.81 88888.00 2020-09-30 10:18:32.904 274 15654.55 420.54 52977.86 88888.00 2020-09-30 10:18:33.404 274 15654.59 420.55 52977.79 88888.00 2020-09-30 10:18:33.904 274 15654.61 420.55 52977.65 88888.00 2020-09-30 10:18:34.404 274 15654.68 420.54 52977.66 88888.00 2020-09-30 10:18:34.904 274 15654.74 420.63 52977.65 88888.00 2020-09-30 10:18:35.404 274 15654.75 420.64 52977.65 88888.00 2020-09-30 10:18:35.904 274 15654.79 420.57 52977.61 88888.00 2020-09-30 10:18:36.404 274 15654.80 420.50 52977.54 88888.00 2020-09-30 10:18:36.904 274 15654.76 420.47 52977.47 88888.00 2020-09-30 10:18:37.404 274 15654.79 420.46 52977.45 88888.00 2020-09-30 10:18:37.904 274 15654.82 420.36 52977.48 88888.00 2020-09-30 10:18:38.404 274 15654.89 420.34 52977.38 88888.00 2020-09-30 10:18:38.904 274 15654.98 420.37 52977.30 88888.00 2020-09-30 10:18:39.404 274 15655.04 420.37 52977.29 88888.00 2020-09-30 10:18:39.904 274 15655.13 420.38 52977.27 88888.00 2020-09-30 10:18:40.404 274 15655.25 420.48 52977.24 88888.00 2020-09-30 10:18:40.904 274 15655.38 420.57 52977.10 88888.00 2020-09-30 10:18:41.404 274 15655.49 420.68 52977.02 88888.00 2020-09-30 10:18:41.904 274 15655.56 420.75 52976.95 88888.00 2020-09-30 10:18:42.404 274 15655.61 420.74 52976.93 88888.00 2020-09-30 10:18:42.904 274 15655.61 420.73 52976.93 88888.00 2020-09-30 10:18:43.404 274 15655.62 420.76 52976.88 88888.00 2020-09-30 10:18:43.904 274 15655.61 420.76 52976.90 88888.00 2020-09-30 10:18:44.404 274 15655.55 420.77 52976.82 88888.00 2020-09-30 10:18:44.904 274 15655.51 420.78 52976.84 88888.00 2020-09-30 10:18:45.404 274 15655.41 420.73 52976.89 88888.00 2020-09-30 10:18:46.404 274 15655.28 420.69 52976.86 88888.00 2020-09-30 10:18:46.904 274 15655.13 420.65 52976.82 88888.00 2020-09-30 10:18:47.404 274 15655.03 420.63 52976.79 88888.00 2020-09-30 10:18:47.904 274 15654.92 420.60 52976.81 88888.00 2020-09-30 10:18:48.404 274 15654.80 420.58 52976.84 88888.00 2020-09-30 10:18:48.904 274 15654.69 420.54 52976.84 88888.00 2020-09-30 10:18:49.404 274 15654.65 420.51 52976.87 88888.00 2020-09-30 10:18:49.904 274 15654.58 420.52 52976.91 88888.00 2020-09-30 10:18:50.404 274 15654.44 420.49 52976.94 88888.00 2020-09-30 10:18:50.904 274 15654.39 420.45 52976.94 88888.00 2020-09-30 10:18:51.404 274 15654.35 420.43 52976.95 88888.00 2020-09-30 10:18:51.904 274 15654.28 420.45 52976.94 88888.00 2020-09-30 10:18:52.404 274 15654.21 420.49 52976.97 88888.00 2020-09-30 10:18:52.904 274 15654.19 420.48 52977.02 88888.00 2020-09-30 10:18:53.404 274 15654.15 420.41 52977.09 88888.00 2020-09-30 10:18:53.904 274 15654.15 420.39 52977.14 88888.00 2020-09-30 10:18:54.404 274 15654.12 420.39 52977.10 88888.00 2020-09-30 10:18:54.904 274 15654.15 420.33 52977.08 88888.00 2020-09-30 10:18:55.404 274 15654.19 420.28 52977.09 88888.00 2020-09-30 10:18:55.904 274 15654.16 420.21 52977.07 88888.00 2020-09-30 10:18:56.404 274 15654.21 420.17 52977.05 88888.00 2020-09-30 10:18:56.904 274 15654.29 420.14 52977.07 88888.00 2020-09-30 10:18:57.404 274 15654.28 420.06 52977.05 88888.00 2020-09-30 10:18:57.904 274 15654.33 420.05 52976.99 88888.00 2020-09-30 10:18:58.404 274 15654.39 420.05 52977.00 88888.00 2020-09-30 10:18:58.904 274 15654.50 420.08 52976.89 88888.00 2020-09-30 10:18:59.404 274 15654.60 420.12 52976.88 88888.00 2020-09-30 10:18:59.904 274 15654.68 420.13 52976.89 88888.00 2020-09-30 10:19:00.404 274 15654.85 420.12 52976.86 88888.00 2020-09-30 10:19:00.904 274 15655.01 420.11 52976.84 88888.00 2020-09-30 10:19:01.404 274 15655.11 420.09 52976.80 88888.00 2020-09-30 10:19:01.904 274 15655.22 420.07 52976.74 88888.00 2020-09-30 10:19:02.404 274 15655.39 420.08 52976.71 88888.00 2020-09-30 10:19:02.904 274 15655.55 420.06 52976.66 88888.00 2020-09-30 10:19:03.404 274 15655.75 420.07 52976.62 88888.00 2020-09-30 10:19:03.904 274 15655.88 420.06 52976.61 88888.00 2020-09-30 10:19:04.404 274 15655.97 420.06 52976.56 88888.00 2020-09-30 10:19:04.904 274 15656.12 420.04 52976.49 88888.00 2020-09-30 10:19:05.404 274 15656.23 420.02 52976.34 88888.00 2020-09-30 10:19:05.904 274 15656.28 420.06 52976.25 88888.00 2020-09-30 10:19:06.404 274 15656.36 420.09 52976.27 88888.00 2020-09-30 10:19:06.904 274 15656.45 420.11 52976.21 88888.00 2020-09-30 10:19:07.404 274 15656.56 420.12 52976.19 88888.00 2020-09-30 10:19:07.904 274 15656.60 420.15 52976.17 88888.00 2020-09-30 10:19:08.404 274 15656.63 420.16 52976.16 88888.00 2020-09-30 10:19:08.904 274 15656.67 420.16 52976.12 88888.00 2020-09-30 10:19:09.404 274 15656.73 420.19 52976.07 88888.00 2020-09-30 10:19:09.904 274 15656.74 420.24 52976.10 88888.00 2020-09-30 10:19:10.404 274 15656.77 420.30 52976.14 88888.00 2020-09-30 10:19:10.904 274 15656.84 420.33 52976.17 88888.00 2020-09-30 10:19:11.404 274 15656.92 420.36 52976.18 88888.00 2020-09-30 10:19:11.904 274 15657.00 420.32 52976.16 88888.00 2020-09-30 10:19:12.404 274 15657.01 420.34 52976.06 88888.00 2020-09-30 10:19:12.904 274 15657.06 420.39 52976.08 88888.00 2020-09-30 10:19:13.404 274 15657.17 420.40 52976.12 88888.00 2020-09-30 10:19:13.904 274 15657.15 420.43 52976.10 88888.00 2020-09-30 10:19:14.404 274 15657.12 420.46 52976.04 88888.00 2020-09-30 10:19:14.904 274 15657.04 420.45 52976.07 88888.00 2020-09-30 10:19:15.404 274 15656.97 420.40 52976.00 88888.00 2020-09-30 10:19:15.904 274 15656.81 420.45 52976.03 88888.00 2020-09-30 10:19:16.404 274 15656.61 420.48 52976.08 88888.00 2020-09-30 10:19:16.904 274 15656.46 420.47 52976.07 88888.00 2020-09-30 10:19:18.404 274 15655.87 420.46 52976.29 88888.00 2020-09-30 10:19:18.904 274 15655.62 420.41 52976.35 88888.00 2020-09-30 10:19:19.404 274 15655.39 420.43 52976.41 88888.00 2020-09-30 10:19:19.904 274 15655.16 420.41 52976.55 88888.00 2020-09-30 10:19:20.404 274 15655.07 420.33 52976.71 88888.00 2020-09-30 10:19:20.904 274 15654.95 420.29 52976.75 88888.00 2020-09-30 10:19:21.404 274 15654.79 420.29 52976.87 88888.00 2020-09-30 10:19:21.904 274 15654.67 420.26 52976.98 88888.00 2020-09-30 10:19:22.404 274 15654.55 420.25 52977.09 88888.00 2020-09-30 10:19:22.904 274 15654.43 420.25 52977.19 88888.00 2020-09-30 10:19:23.404 274 15654.42 420.26 52977.34 88888.00 2020-09-30 10:19:23.904 274 15654.42 420.26 52977.39 88888.00 2020-09-30 10:19:24.404 274 15654.39 420.29 52977.42 88888.00 2020-09-30 10:19:24.904 274 15654.41 420.32 52977.45 88888.00 2020-09-30 10:19:25.404 274 15654.49 420.36 52977.46 88888.00 2020-09-30 10:19:25.904 274 15654.60 420.47 52977.48 88888.00 2020-09-30 10:19:26.404 274 15654.69 420.58 52977.42 88888.00 2020-09-30 10:19:26.904 274 15654.83 420.65 52977.41 88888.00 2020-09-30 10:19:27.404 274 15654.98 420.71 52977.37 88888.00 2020-09-30 10:19:27.904 274 15655.11 420.72 52977.34 88888.00 2020-09-30 10:19:28.404 274 15655.28 420.81 52977.33 88888.00 2020-09-30 10:19:28.904 274 15655.47 420.91 52977.35 88888.00 2020-09-30 10:19:29.404 274 15655.61 420.98 52977.32 88888.00 2020-09-30 10:19:29.904 274 15655.71 421.02 52977.29 88888.00 2020-09-30 10:19:30.404 274 15655.73 421.04 52977.29 88888.00 2020-09-30 10:19:30.904 274 15655.82 421.09 52977.25 88888.00 2020-09-30 10:19:31.404 274 15655.93 421.18 52977.24 88888.00 2020-09-30 10:19:31.904 274 15656.03 421.19 52977.27 88888.00 2020-09-30 10:19:32.404 274 15656.21 421.19 52977.27 88888.00 2020-09-30 10:19:32.904 274 15656.34 421.24 52977.26 88888.00 2020-09-30 10:19:33.404 274 15656.42 421.32 52977.28 88888.00 2020-09-30 10:19:33.904 274 15656.55 421.35 52977.31 88888.00 2020-09-30 10:19:34.404 274 15656.63 421.35 52977.28 88888.00 2020-09-30 10:19:34.904 274 15656.73 421.40 52977.31 88888.00 2020-09-30 10:19:35.404 274 15656.86 421.47 52977.38 88888.00 2020-09-30 10:19:35.904 274 15656.87 421.54 52977.41 88888.00 2020-09-30 10:19:36.404 274 15656.93 421.59 52977.47 88888.00 2020-09-30 10:19:36.904 274 15657.03 421.62 52977.51 88888.00 2020-09-30 10:19:37.404 274 15657.11 421.66 52977.51 88888.00 2020-09-30 10:19:37.904 274 15657.14 421.69 52977.61 88888.00 2020-09-30 10:19:38.404 274 15657.24 421.72 52977.74 88888.00 2020-09-30 10:19:38.904 274 15657.38 421.73 52977.83 88888.00 2020-09-30 10:19:39.404 274 15657.48 421.71 52977.86 88888.00 2020-09-30 10:19:39.904 274 15657.58 421.75 52977.96 88888.00 2020-09-30 10:19:40.404 274 15657.61 421.78 52978.02 88888.00 2020-09-30 10:19:40.904 274 15657.69 421.75 52978.08 88888.00 2020-09-30 10:19:41.404 274 15657.74 421.68 52978.11 88888.00 2020-09-30 10:19:41.904 274 15657.74 421.62 52978.17 88888.00 2020-09-30 10:19:42.404 274 15657.76 421.60 52978.13 88888.00 2020-09-30 10:19:42.904 274 15657.78 421.57 52977.99 88888.00 2020-09-30 10:19:43.404 274 15657.82 421.50 52978.06 88888.00 2020-09-30 10:19:43.904 274 15657.84 421.42 52978.01 88888.00 2020-09-30 10:19:44.404 274 15657.86 421.38 52977.92 88888.00 2020-09-30 10:19:44.904 274 15657.91 421.29 52977.81 88888.00 2020-09-30 10:19:45.404 274 15657.96 421.26 52977.79 88888.00 2020-09-30 10:19:45.904 274 15657.99 421.19 52977.83 88888.00 2020-09-30 10:19:46.404 274 15658.03 421.16 52977.68 88888.00 2020-09-30 10:19:46.904 274 15658.08 421.17 52977.67 88888.00 2020-09-30 10:19:47.404 274 15658.15 421.14 52977.67 88888.00 2020-09-30 10:19:47.904 274 15658.22 421.10 52977.58 88888.00 2020-09-30 10:19:48.404 274 15658.30 421.08 52977.47 88888.00 2020-09-30 10:19:48.904 274 15658.38 421.08 52977.40 88888.00 2020-09-30 10:19:49.404 274 15658.39 421.04 52977.32 88888.00 2020-09-30 10:19:49.904 274 15658.40 420.99 52977.29 88888.00 2020-09-30 10:19:50.404 274 15658.37 420.93 52977.24 88888.00 2020-09-30 10:19:50.904 274 15658.33 420.90 52977.17 88888.00 2020-09-30 10:19:51.404 274 15658.26 420.89 52977.12 88888.00 2020-09-30 10:19:51.904 274 15658.20 420.84 52977.08 88888.00 2020-09-30 10:19:52.404 274 15658.12 420.81 52977.05 88888.00 2020-09-30 10:19:52.904 274 15658.05 420.81 52977.02 88888.00 2020-09-30 10:19:53.404 274 15657.93 420.75 52976.92 88888.00 2020-09-30 10:19:53.904 274 15657.83 420.67 52976.91 88888.00 2020-09-30 10:19:54.404 274 15657.74 420.63 52976.89 88888.00 2020-09-30 10:19:54.904 274 15657.67 420.64 52976.82 88888.00 2020-09-30 10:19:55.404 274 15657.63 420.63 52976.86 88888.00 2020-09-30 10:19:55.904 274 15657.61 420.59 52976.81 88888.00 2020-09-30 10:19:56.404 274 15657.54 420.56 52976.76 88888.00 2020-09-30 10:19:56.904 274 15657.51 420.55 52976.77 88888.00 2020-09-30 10:19:57.404 274 15657.49 420.54 52976.77 88888.00 2020-09-30 10:19:57.904 274 15657.51 420.52 52976.80 88888.00 2020-09-30 10:19:58.404 274 15657.54 420.51 52976.75 88888.00 2020-09-30 10:19:59.404 274 15657.42 420.46 52976.74 88888.00 2020-09-30 10:19:59.904 274 15657.43 420.41 52976.69 88888.00 2020-09-30 10:20:00.404 274 15657.45 420.34 52976.62 88888.00 2020-09-30 10:20:00.904 274 15657.43 420.29 52976.56 88888.00 2020-09-30 10:20:01.404 274 15657.41 420.28 52976.53 88888.00 2020-09-30 10:20:01.904 274 15657.37 420.24 52976.41 88888.00 2020-09-30 10:20:02.404 274 15657.36 420.17 52976.31 88888.00 2020-09-30 10:20:02.904 274 15657.40 420.09 52976.29 88888.00 2020-09-30 10:20:03.404 274 15657.41 420.03 52976.25 88888.00 2020-09-30 10:20:03.904 274 15657.42 420.04 52976.20 88888.00 2020-09-30 10:20:04.404 274 15657.43 419.98 52976.17 88888.00 2020-09-30 10:20:04.904 274 15657.54 419.98 52976.15 88888.00 2020-09-30 10:20:05.404 274 15657.60 419.96 52976.03 88888.00 2020-09-30 10:20:05.904 274 15657.61 419.91 52975.96 88888.00 2020-09-30 10:20:06.404 274 15657.70 419.89 52975.91 88888.00 2020-09-30 10:20:06.904 274 15657.79 419.88 52975.84 88888.00 2020-09-30 10:20:07.404 274 15657.92 419.90 52975.80 88888.00 2020-09-30 10:20:07.904 274 15658.09 419.86 52975.71 88888.00 2020-09-30 10:20:08.404 274 15658.12 419.79 52975.64 88888.00 2020-09-30 10:20:08.904 274 15658.31 419.74 52975.51 88888.00 2020-09-30 10:20:09.404 274 15658.39 419.76 52975.48 88888.00 2020-09-30 10:20:09.904 274 15658.58 419.74 52975.39 88888.00 2020-09-30 10:20:10.404 274 15658.59 419.80 52975.40 88888.00 2020-09-30 10:20:10.904 274 15658.80 419.83 52975.32 88888.00 2020-09-30 10:20:11.404 274 15658.85 419.86 52975.36 88888.00 2020-09-30 10:20:11.904 274 15658.99 419.90 52975.23 88888.00 2020-09-30 10:20:12.404 274 15659.25 419.93 52975.26 88888.00 2020-09-30 10:20:12.904 274 15659.31 420.00 52975.24 88888.00 2020-09-30 10:20:13.404 274 15659.55 420.07 52975.17 88888.00 2020-09-30 10:20:13.904 274 15659.83 420.13 52975.16 88888.00 2020-09-30 10:20:14.405 274 15659.89 420.21 52975.21 88888.00 2020-09-30 10:20:14.905 274 15659.99 420.26 52975.21 88888.00 2020-09-30 10:20:15.405 274 15660.23 420.29 52975.16 88888.00 2020-09-30 10:20:15.905 274 15660.48 420.29 52975.17 88888.00 2020-09-30 10:20:16.405 274 15660.58 420.33 52975.21 88888.00 2020-09-30 10:20:16.905 274 15660.54 420.34 52975.30 88888.00 2020-09-30 10:20:17.405 274 15660.54 420.34 52975.29 88888.00 2020-09-30 10:20:17.905 274 15660.65 420.33 52975.26 88888.00 2020-09-30 10:20:18.405 274 15660.75 420.29 52975.17 88888.00 2020-09-30 10:20:18.905 274 15660.91 420.25 52975.28 88888.00 2020-09-30 10:20:19.405 274 15661.00 420.17 52975.32 88888.00 2020-09-30 10:20:19.905 274 15660.98 420.14 52975.37 88888.00 2020-09-30 10:20:20.405 274 15660.90 420.14 52975.31 88888.00 2020-09-30 10:20:20.905 274 15660.82 420.16 52975.16 88888.00 2020-09-30 10:20:21.405 274 15660.86 420.14 52975.14 88888.00 2020-09-30 10:20:21.905 274 15660.93 420.07 52975.08 88888.00 2020-09-30 10:20:22.405 274 15661.06 420.06 52974.98 88888.00 2020-09-30 10:20:22.905 274 15661.18 420.09 52975.03 88888.00 2020-09-30 10:20:23.405 274 15661.31 420.12 52975.07 88888.00 2020-09-30 10:20:23.905 274 15661.46 420.07 52975.11 88888.00 2020-09-30 10:20:24.405 274 15661.59 420.09 52975.05 88888.00 2020-09-30 10:20:24.905 274 15661.65 420.17 52975.08 88888.00 2020-09-30 10:20:25.405 274 15661.68 420.20 52975.12 88888.00 2020-09-30 10:20:25.905 274 15661.67 420.22 52975.14 88888.00 2020-09-30 10:20:26.405 274 15661.74 420.30 52975.16 88888.00 2020-09-30 10:20:26.905 274 15661.71 420.34 52975.15 88888.00 2020-09-30 10:20:27.405 274 15661.70 420.32 52975.27 88888.00 2020-09-30 10:20:27.905 274 15661.62 420.32 52975.32 88888.00 2020-09-30 10:20:28.405 274 15661.47 420.32 52975.34 88888.00 2020-09-30 10:20:28.905 274 15661.29 420.36 52975.49 88888.00 2020-09-30 10:20:29.405 274 15661.03 420.38 52975.56 88888.00 2020-09-30 10:20:29.905 274 15660.80 420.40 52975.59 88888.00 2020-09-30 10:20:30.405 274 15660.67 420.40 52975.55 88888.00 2020-09-30 10:20:30.905 274 15660.66 420.34 52975.49 88888.00 2020-09-30 10:20:31.405 274 15660.59 420.32 52975.64 88888.00 2020-09-30 10:20:31.905 274 15660.29 420.28 52975.77 88888.00 2020-09-30 10:20:32.405 274 15660.10 420.20 52975.74 88888.00 2020-09-30 10:20:32.905 274 15660.16 420.13 52975.75 88888.00 2020-09-30 10:20:33.405 274 15660.00 420.12 52975.86 88888.00 2020-09-30 10:20:33.905 274 15659.85 420.11 52975.83 88888.00 2020-09-30 10:20:34.405 274 15659.87 420.11 52975.83 88888.00 2020-09-30 10:20:34.905 274 15659.71 420.11 52975.99 88888.00 2020-09-30 10:20:35.405 274 15659.68 420.08 52975.98 88888.00 2020-09-30 10:20:35.905 274 15659.66 420.09 52976.05 88888.00 2020-09-30 10:20:36.405 274 15659.51 420.06 52976.06 88888.00 2020-09-30 10:20:36.905 274 15659.59 419.99 52976.10 88888.00 2020-09-30 10:20:37.405 274 15659.41 419.98 52976.11 88888.00 2020-09-30 10:20:37.905 274 15659.46 419.90 52976.09 88888.00 2020-09-30 10:20:38.405 274 15659.38 419.83 52976.17 88888.00 2020-09-30 10:20:38.905 274 15659.41 419.81 52976.16 88888.00 2020-09-30 10:20:39.405 274 15659.38 419.81 52976.20 88888.00 2020-09-30 10:20:39.905 274 15659.39 419.76 52976.15 88888.00 2020-09-30 10:20:40.405 274 15659.36 419.79 52976.26 88888.00 2020-09-30 10:20:40.905 274 15659.39 419.80 52976.16 88888.00 2020-09-30 10:20:41.405 274 15659.48 419.76 52976.15 88888.00 2020-09-30 10:20:41.905 274 15659.46 419.79 52976.14 88888.00 2020-09-30 10:20:42.405 274 15659.58 419.80 52976.16 88888.00 2020-09-30 10:20:42.905 274 15659.58 419.83 52976.14 88888.00 2020-09-30 10:20:43.405 274 15659.77 419.85 52976.06 88888.00 2020-09-30 10:20:43.905 274 15659.78 419.86 52976.09 88888.00 2020-09-30 10:20:44.405 274 15659.92 419.87 52975.98 88888.00 2020-09-30 10:20:44.905 274 15660.12 419.89 52975.96 88888.00 2020-09-30 10:20:45.405 274 15660.11 419.93 52975.94 88888.00 2020-09-30 10:20:45.905 274 15660.30 419.95 52975.84 88888.00 2020-09-30 10:20:46.405 274 15660.65 419.97 52975.76 88888.00 2020-09-30 10:20:46.905 274 15660.82 420.00 52975.70 88888.00 2020-09-30 10:20:47.405 274 15660.90 420.09 52975.70 88888.00 2020-09-30 10:20:47.905 274 15661.04 420.17 52975.64 88888.00 2020-09-30 10:20:48.405 274 15661.31 420.19 52975.48 88888.00 2020-09-30 10:20:48.905 274 15661.57 420.24 52975.36 88888.00 2020-09-30 10:20:49.405 274 15661.82 420.32 52975.31 88888.00 2020-09-30 10:20:49.905 274 15662.00 420.39 52975.28 88888.00 2020-09-30 10:20:50.405 274 15662.15 420.46 52975.27 88888.00 2020-09-30 10:20:50.905 274 15662.33 420.54 52975.33 88888.00 2020-09-30 10:20:51.405 274 15662.49 420.63 52975.39 88888.00 2020-09-30 10:20:51.905 274 15662.67 420.73 52975.43 88888.00 2020-09-30 10:20:52.405 274 15662.89 420.85 52975.50 88888.00 2020-09-30 10:20:52.905 274 15663.14 420.93 52975.55 88888.00 2020-09-30 10:20:53.405 274 15663.43 421.02 52975.46 88888.00 2020-09-30 10:20:53.905 274 15663.68 421.08 52975.44 88888.00 2020-09-30 10:20:54.405 274 15663.64 421.16 52975.40 88888.00 2020-09-30 10:20:54.905 274 15663.63 421.24 52975.36 88888.00 2020-09-30 10:20:55.405 274 15663.80 421.30 52975.31 88888.00 2020-09-30 10:20:55.905 274 15664.02 421.35 52975.26 88888.00 2020-09-30 10:20:56.405 274 15663.94 421.40 52975.28 88888.00 2020-09-30 10:20:56.905 274 15663.99 421.45 52975.40 88888.00 2020-09-30 10:20:57.405 274 15664.20 421.51 52975.37 88888.00 2020-09-30 10:20:57.905 274 15664.18 421.57 52975.31 88888.00 2020-09-30 10:20:58.405 274 15664.01 421.62 52975.38 88888.00 2020-09-30 10:20:58.905 274 15664.12 421.68 52975.51 88888.00 2020-09-30 10:20:59.405 274 15664.28 421.70 52975.43 88888.00 2020-09-30 10:20:59.905 274 15664.19 421.77 52975.44 88888.00 2020-09-30 10:21:00.405 274 15664.18 421.79 52975.50 88888.00 2020-09-30 10:21:00.905 274 15664.41 421.86 52975.53 88888.00 2020-09-30 10:21:01.405 274 15664.34 421.89 52975.50 88888.00 2020-09-30 10:21:01.905 274 15664.21 421.96 52975.59 88888.00 2020-09-30 10:21:02.405 274 15664.26 421.96 52975.71 88888.00 2020-09-30 10:21:02.905 274 15664.34 421.98 52975.66 88888.00 2020-09-30 10:21:03.405 274 15664.10 421.99 52975.64 88888.00 2020-09-30 10:21:03.905 274 15663.94 422.02 52975.74 88888.00 2020-09-30 10:21:04.405 274 15663.96 421.96 52975.86 88888.00 2020-09-30 10:21:04.905 274 15663.92 421.88 52975.85 88888.00 2020-09-30 10:21:05.405 274 15663.76 421.78 52975.83 88888.00 2020-09-30 10:21:05.905 274 15663.55 421.76 52975.92 88888.00 2020-09-30 10:21:06.405 274 15663.30 421.72 52976.03 88888.00 2020-09-30 10:21:06.905 274 15663.07 421.68 52976.09 88888.00 2020-09-30 10:21:07.405 274 15662.87 421.60 52976.14 88888.00 2020-09-30 10:21:07.905 274 15662.73 421.57 52976.16 88888.00 2020-09-30 10:21:08.405 274 15662.54 421.52 52976.21 88888.00 2020-09-30 10:21:08.905 274 15662.44 421.46 52976.23 88888.00 2020-09-30 10:21:09.405 274 15662.38 421.41 52976.21 88888.00 2020-09-30 10:21:09.905 274 15662.35 421.40 52976.17 88888.00 2020-09-30 10:21:10.405 274 15662.33 421.38 52976.17 88888.00 2020-09-30 10:21:10.905 274 15662.34 421.33 52976.25 88888.00 2020-09-30 10:21:11.405 274 15662.30 421.29 52976.28 88888.00 2020-09-30 10:21:12.405 274 15662.07 421.14 52976.56 88888.00 2020-09-30 10:21:12.905 274 15661.89 421.09 52976.64 88888.00 2020-09-30 10:21:13.405 274 15661.86 421.02 52976.54 88888.00 2020-09-30 10:21:13.905 274 15661.92 420.89 52976.55 88888.00 2020-09-30 10:21:14.405 274 15662.00 420.78 52976.67 88888.00 2020-09-30 10:21:14.905 274 15661.90 420.74 52976.76 88888.00 2020-09-30 10:21:15.405 274 15661.67 420.69 52976.82 88888.00 2020-09-30 10:21:15.905 274 15661.68 420.59 52976.79 88888.00 2020-09-30 10:21:16.405 274 15661.84 420.45 52976.75 88888.00 2020-09-30 10:21:16.905 274 15661.74 420.36 52976.90 88888.00 2020-09-30 10:21:17.405 274 15661.52 420.28 52976.96 88888.00 2020-09-30 10:21:17.905 274 15661.47 420.17 52976.87 88888.00 2020-09-30 10:21:18.405 274 15661.52 420.08 52976.84 88888.00 2020-09-30 10:21:18.905 274 15661.38 420.04 52976.92 88888.00 2020-09-30 10:21:19.405 274 15661.27 419.98 52976.96 88888.00 2020-09-30 10:21:19.905 274 15661.30 419.88 52976.94 88888.00 2020-09-30 10:21:20.405 274 15661.09 419.81 52976.98 88888.00 2020-09-30 10:21:20.905 274 15660.93 419.73 52976.98 88888.00 2020-09-30 10:21:21.405 274 15660.92 419.67 52977.01 88888.00 2020-09-30 10:21:22.405 274 15660.74 419.46 52977.09 88888.00 2020-09-30 10:21:22.905 274 15660.62 419.34 52977.22 88888.00 2020-09-30 10:21:23.405 274 15660.55 419.26 52977.19 88888.00 2020-09-30 10:21:23.905 274 15660.45 419.18 52977.15 88888.00 2020-09-30 10:21:24.405 274 15660.36 419.09 52977.04 88888.00 2020-09-30 10:21:24.905 274 15660.35 418.98 52977.05 88888.00 2020-09-30 10:21:25.405 274 15660.28 418.90 52976.98 88888.00 2020-09-30 10:21:25.905 274 15660.46 418.82 52976.97 88888.00 2020-09-30 10:21:26.405 274 15660.40 418.69 52977.10 88888.00 2020-09-30 10:21:26.905 274 15660.58 418.56 52977.08 88888.00 2020-09-30 10:21:27.405 274 15660.59 418.44 52977.08 88888.00 2020-09-30 10:21:27.905 274 15660.75 418.26 52976.93 88888.00 2020-09-30 10:21:28.405 274 15660.91 418.18 52976.98 88888.00 2020-09-30 10:21:28.905 274 15660.88 418.13 52976.98 88888.00 2020-09-30 10:21:29.405 274 15661.12 418.06 52976.97 88888.00 2020-09-30 10:21:29.905 274 15661.16 417.99 52977.04 88888.00 2020-09-30 10:21:30.405 274 15661.17 417.94 52977.00 88888.00 2020-09-30 10:21:30.905 274 15661.38 417.86 52977.01 88888.00 2020-09-30 10:21:31.405 274 15661.35 417.75 52977.08 88888.00 2020-09-30 10:21:31.905 274 15661.26 417.67 52977.04 88888.00 2020-09-30 10:21:32.405 274 15661.40 417.58 52977.01 88888.00 2020-09-30 10:21:32.905 274 15661.34 417.52 52977.16 88888.00 2020-09-30 10:21:33.405 274 15661.27 417.45 52977.17 88888.00 2020-09-30 10:21:33.905 274 15661.39 417.31 52977.24 88888.00 2020-09-30 10:21:34.405 274 15661.34 417.25 52977.38 88888.00 2020-09-30 10:21:34.905 274 15661.31 417.14 52977.32 88888.00 2020-09-30 10:21:35.405 274 15661.42 417.02 52977.35 88888.00 2020-09-30 10:21:35.905 274 15661.19 416.92 52977.47 88888.00 2020-09-30 10:21:36.405 274 15661.20 416.83 52977.52 88888.00 2020-09-30 10:21:36.905 274 15661.11 416.74 52977.62 88888.00 2020-09-30 10:21:37.405 274 15661.09 416.66 52977.57 88888.00 2020-09-30 10:21:37.905 274 15661.02 416.68 52977.53 88888.00 2020-09-30 10:21:38.405 274 15661.00 416.76 52977.42 88888.00 2020-09-30 10:21:38.905 274 15661.03 416.84 52977.34 88888.00 2020-09-30 10:21:39.405 274 15660.86 417.03 52977.30 88888.00 2020-09-30 10:21:39.905 274 15660.97 417.17 52977.26 88888.00 2020-09-30 10:21:40.405 274 15660.83 417.27 52977.35 88888.00 2020-09-30 10:21:40.905 274 15660.81 417.34 52977.39 88888.00 2020-09-30 10:21:41.405 274 15660.75 417.37 52977.52 88888.00 2020-09-30 10:21:41.905 274 15660.68 417.36 52977.45 88888.00 2020-09-30 10:21:42.405 274 15660.57 417.35 52977.49 88888.00 2020-09-30 10:21:42.905 274 15660.45 417.35 52977.49 88888.00 2020-09-30 10:21:43.405 274 15660.35 417.35 52977.61 88888.00 2020-09-30 10:21:43.905 274 15660.34 417.26 52977.68 88888.00 2020-09-30 10:21:44.405 274 15660.30 417.19 52977.75 88888.00 2020-09-30 10:21:44.905 274 15660.34 417.11 52977.72 88888.00 2020-09-30 10:21:45.405 274 15660.29 417.10 52977.76 88888.00 2020-09-30 10:21:45.905 274 15660.27 417.04 52977.73 88888.00 2020-09-30 10:21:46.405 274 15660.20 417.01 52977.75 88888.00 2020-09-30 10:21:46.905 274 15660.16 416.92 52977.80 88888.00 2020-09-30 10:21:47.405 274 15660.13 416.83 52977.83 88888.00 2020-09-30 10:21:47.905 274 15660.10 416.79 52977.89 88888.00 2020-09-30 10:21:48.405 274 15660.18 416.80 52977.93 88888.00 2020-09-30 10:21:48.905 274 15660.13 416.75 52977.94 88888.00 2020-09-30 10:21:49.405 274 15660.08 416.71 52978.02 88888.00 2020-09-30 10:21:49.905 274 15660.12 416.66 52977.97 88888.00 2020-09-30 10:21:50.405 274 15660.16 416.66 52977.94 88888.00 2020-09-30 10:21:50.905 274 15660.18 416.60 52978.02 88888.00 2020-09-30 10:21:51.405 274 15660.29 416.51 52977.98 88888.00 2020-09-30 10:21:51.905 274 15660.26 416.47 52977.95 88888.00 2020-09-30 10:21:52.405 274 15660.30 416.44 52977.89 88888.00 2020-09-30 10:21:52.905 274 15660.34 416.44 52977.85 88888.00 2020-09-30 10:21:53.905 274 15660.54 416.31 52977.86 88888.00 2020-09-30 10:21:54.405 274 15660.52 416.27 52977.81 88888.00 2020-09-30 10:21:54.905 274 15660.54 416.24 52977.68 88888.00 2020-09-30 10:21:55.405 274 15660.47 416.16 52977.62 88888.00 2020-09-30 10:21:55.905 274 15660.54 416.08 52977.64 88888.00 2020-09-30 10:21:56.405 274 15660.52 416.04 52977.60 88888.00 2020-09-30 10:21:56.905 274 15660.61 416.01 52977.51 88888.00 2020-09-30 10:21:57.405 274 15660.55 415.97 52977.47 88888.00 2020-09-30 10:21:57.905 274 15660.68 415.87 52977.47 88888.00 2020-09-30 10:21:58.405 274 15660.72 415.83 52977.50 88888.00 2020-09-30 10:21:58.905 274 15660.84 415.76 52977.30 88888.00 2020-09-30 10:21:59.405 274 15660.84 415.71 52977.34 88888.00 2020-09-30 10:21:59.905 274 15660.91 415.70 52977.19 88888.00 2020-09-30 10:22:00.405 274 15661.02 415.67 52977.10 88888.00 2020-09-30 10:22:00.905 274 15660.94 415.66 52977.04 88888.00 2020-09-30 10:22:01.405 274 15661.11 415.59 52976.93 88888.00 2020-09-30 10:22:01.905 274 15661.19 415.56 52976.91 88888.00 2020-09-30 10:22:02.405 274 15661.11 415.57 52976.86 88888.00 2020-09-30 10:22:02.905 274 15661.24 415.46 52976.72 88888.00 2020-09-30 10:22:03.405 274 15661.31 415.40 52976.74 88888.00 2020-09-30 10:22:03.905 274 15661.21 415.38 52976.76 88888.00 2020-09-30 10:22:04.405 274 15661.31 415.35 52976.70 88888.00 2020-09-30 10:22:04.905 274 15661.48 415.29 52976.68 88888.00 2020-09-30 10:22:05.405 274 15661.39 415.29 52976.79 88888.00 2020-09-30 10:22:05.905 274 15661.26 415.28 52976.75 88888.00 2020-09-30 10:22:06.405 274 15661.38 415.20 52976.58 88888.00 2020-09-30 10:22:06.905 274 15661.44 415.12 52976.60 88888.00 2020-09-30 10:22:07.405 274 15661.35 415.16 52976.76 88888.00 2020-09-30 10:22:07.905 274 15661.28 415.16 52976.71 88888.00 2020-09-30 10:22:08.405 274 15661.40 415.12 52976.58 88888.00 2020-09-30 10:22:08.905 274 15661.36 415.06 52976.69 88888.00 2020-09-30 10:22:09.405 274 15661.20 415.06 52976.71 88888.00 2020-09-30 10:22:09.905 274 15661.27 415.09 52976.64 88888.00 2020-09-30 10:22:10.405 274 15661.34 415.07 52976.58 88888.00 2020-09-30 10:22:10.905 274 15661.21 415.05 52976.65 88888.00 2020-09-30 10:22:11.905 274 15661.33 415.02 52976.64 88888.00 2020-09-30 10:22:12.405 274 15661.26 415.01 52976.70 88888.00 2020-09-30 10:22:12.905 274 15661.09 415.02 52976.66 88888.00 2020-09-30 10:22:13.405 274 15661.12 414.99 52976.55 88888.00 2020-09-30 10:22:13.905 274 15661.27 414.93 52976.49 88888.00 2020-09-30 10:22:14.405 274 15661.09 414.93 52976.45 88888.00 2020-09-30 10:22:14.905 274 15660.92 414.90 52976.41 88888.00 2020-09-30 10:22:15.405 274 15661.03 414.85 52976.37 88888.00 2020-09-30 10:22:15.905 274 15661.02 414.81 52976.36 88888.00 2020-09-30 10:22:16.405 274 15660.86 414.84 52976.27 88888.00 2020-09-30 10:22:16.905 274 15660.83 414.81 52976.23 88888.00 2020-09-30 10:22:17.405 274 15660.93 414.76 52976.16 88888.00 2020-09-30 10:22:17.905 274 15660.89 414.73 52976.17 88888.00 2020-09-30 10:22:18.405 274 15660.71 414.73 52976.24 88888.00 2020-09-30 10:22:18.905 274 15660.81 414.73 52976.07 88888.00 2020-09-30 10:22:19.405 274 15660.91 414.71 52976.04 88888.00 2020-09-30 10:22:19.905 274 15660.77 414.71 52976.09 88888.00 2020-09-30 10:22:20.405 274 15660.58 414.75 52976.06 88888.00 2020-09-30 10:22:20.905 274 15660.65 414.70 52975.87 88888.00 2020-09-30 10:22:21.405 274 15660.65 414.69 52975.88 88888.00 2020-09-30 10:22:21.905 274 15660.41 414.66 52975.96 88888.00 2020-09-30 10:22:22.405 274 15660.32 414.61 52975.83 88888.00 2020-09-30 10:22:22.905 274 15660.39 414.57 52975.74 88888.00 2020-09-30 10:22:23.405 274 15660.31 414.51 52975.81 88888.00 2020-09-30 10:22:23.905 274 15660.08 414.47 52975.77 88888.00 2020-09-30 10:22:24.405 274 15660.14 414.46 52975.69 88888.00 2020-09-30 10:22:24.905 274 15660.27 414.46 52975.76 88888.00 2020-09-30 10:22:25.405 274 15660.08 414.44 52975.78 88888.00 2020-09-30 10:22:25.905 274 15660.11 414.41 52975.66 88888.00 2020-09-30 10:22:26.405 274 15660.32 414.44 52975.66 88888.00 2020-09-30 10:22:26.905 274 15660.30 414.45 52975.72 88888.00 2020-09-30 10:22:27.405 274 15660.23 414.45 52975.68 88888.00 2020-09-30 10:22:27.905 274 15660.36 414.44 52975.69 88888.00 2020-09-30 10:22:28.405 274 15660.46 414.43 52975.74 88888.00 2020-09-30 10:22:28.905 274 15660.28 414.43 52975.75 88888.00 2020-09-30 10:22:29.405 274 15660.28 414.41 52975.63 88888.00 2020-09-30 10:22:29.905 274 15660.44 414.43 52975.59 88888.00 2020-09-30 10:22:30.405 274 15660.46 414.44 52975.64 88888.00 2020-09-30 10:22:30.905 274 15660.35 414.46 52975.69 88888.00 2020-09-30 10:22:31.405 274 15660.25 414.43 52975.65 88888.00 2020-09-30 10:22:31.905 274 15660.37 414.38 52975.48 88888.00 2020-09-30 10:22:32.405 274 15660.39 414.40 52975.50 88888.00 2020-09-30 10:22:32.905 274 15660.29 414.43 52975.55 88888.00 2020-09-30 10:22:33.405 274 15660.28 414.35 52975.51 88888.00 2020-09-30 10:22:33.905 274 15660.41 414.34 52975.47 88888.00 2020-09-30 10:22:34.405 274 15660.49 414.35 52975.49 88888.00 2020-09-30 10:22:35.405 274 15660.35 414.37 52975.51 88888.00 2020-09-30 10:22:35.905 274 15660.49 414.34 52975.38 88888.00 2020-09-30 10:22:36.405 274 15660.61 414.33 52975.47 88888.00 2020-09-30 10:22:36.905 274 15660.52 414.33 52975.54 88888.00 2020-09-30 10:22:37.405 274 15660.37 414.33 52975.52 88888.00 2020-09-30 10:22:37.905 274 15660.38 414.29 52975.46 88888.00 2020-09-30 10:22:38.405 274 15660.56 414.29 52975.37 88888.00 2020-09-30 10:22:38.905 274 15660.61 414.29 52975.49 88888.00 2020-09-30 10:22:39.405 274 15660.53 414.31 52975.64 88888.00 2020-09-30 10:22:39.905 274 15660.37 414.33 52975.60 88888.00 2020-09-30 10:22:40.405 274 15660.45 414.35 52975.49 88888.00 2020-09-30 10:22:40.905 274 15660.54 414.33 52975.55 88888.00 2020-09-30 10:22:41.405 274 15660.39 414.27 52975.63 88888.00 2020-09-30 10:22:41.905 274 15660.23 414.27 52975.57 88888.00 2020-09-30 10:22:42.405 274 15660.23 414.21 52975.53 88888.00 2020-09-30 10:22:42.905 274 15660.30 414.18 52975.57 88888.00 2020-09-30 10:22:43.405 274 15660.07 414.17 52975.64 88888.00 2020-09-30 10:22:43.905 274 15659.93 414.14 52975.63 88888.00 2020-09-30 10:22:44.405 274 15660.00 414.09 52975.56 88888.00 2020-09-30 10:22:45.405 274 15659.72 413.94 52975.70 88888.00 2020-09-30 10:22:45.905 274 15659.77 413.93 52975.67 88888.00 2020-09-30 10:22:46.405 274 15659.65 413.92 52975.81 88888.00 2020-09-30 10:22:46.905 274 15659.53 413.91 52975.78 88888.00 2020-09-30 10:22:47.405 274 15659.60 413.97 52975.79 88888.00 2020-09-30 10:22:47.905 274 15659.51 414.00 52975.87 88888.00 2020-09-30 10:22:48.405 274 15659.58 413.99 52975.91 88888.00 2020-09-30 10:22:48.905 274 15659.54 414.01 52976.03 88888.00 2020-09-30 10:22:49.405 274 15659.49 414.02 52975.94 88888.00 2020-09-30 10:22:49.905 274 15659.50 414.05 52975.91 88888.00 2020-09-30 10:22:50.405 274 15659.39 414.09 52975.88 88888.00 2020-09-30 10:22:50.905 274 15659.47 414.10 52975.91 88888.00 2020-09-30 10:22:51.405 274 15659.34 414.09 52976.05 88888.00 2020-09-30 10:22:51.905 274 15659.31 414.08 52975.99 88888.00 2020-09-30 10:22:52.405 274 15659.34 414.06 52976.04 88888.00 2020-09-30 10:22:52.905 274 15659.29 414.00 52976.00 88888.00 2020-09-30 10:22:53.405 274 15659.23 413.99 52976.04 88888.00 2020-09-30 10:22:53.905 274 15659.20 414.00 52975.95 88888.00 2020-09-30 10:22:54.405 274 15659.28 414.01 52976.03 88888.00 2020-09-30 10:22:54.905 274 15659.25 414.03 52976.04 88888.00 2020-09-30 10:22:55.405 274 15659.31 414.05 52975.95 88888.00 2020-09-30 10:22:55.905 274 15659.19 414.03 52975.98 88888.00 2020-09-30 10:22:56.405 274 15659.31 414.03 52975.84 88888.00 2020-09-30 10:22:56.905 274 15659.25 414.11 52975.84 88888.00 2020-09-30 10:22:57.405 274 15659.34 414.11 52975.81 88888.00 2020-09-30 10:22:57.905 274 15659.34 414.16 52975.81 88888.00 2020-09-30 10:22:58.405 274 15659.31 414.23 52975.77 88888.00 2020-09-30 10:22:58.905 274 15659.44 414.31 52975.75 88888.00 2020-09-30 10:22:59.405 274 15659.29 414.31 52975.78 88888.00 2020-09-30 10:22:59.905 274 15659.38 414.28 52975.74 88888.00 2020-09-30 10:23:00.405 274 15659.34 414.31 52975.87 88888.00 2020-09-30 10:23:00.905 274 15659.40 414.29 52975.87 88888.00 2020-09-30 10:23:01.405 274 15659.47 414.32 52975.92 88888.00 2020-09-30 10:23:01.905 274 15659.38 414.38 52975.85 88888.00 2020-09-30 10:23:02.405 274 15659.50 414.42 52975.79 88888.00 2020-09-30 10:23:02.905 274 15659.44 414.49 52975.87 88888.00 2020-09-30 10:23:03.405 274 15659.44 414.46 52975.81 88888.00 2020-09-30 10:23:03.905 274 15659.46 414.45 52975.86 88888.00 2020-09-30 10:23:04.405 274 15659.46 414.49 52975.78 88888.00 2020-09-30 10:23:04.905 274 15659.58 414.49 52975.67 88888.00 2020-09-30 10:23:05.405 274 15659.48 414.47 52975.72 88888.00 2020-09-30 10:23:05.905 274 15659.54 414.45 52975.69 88888.00 2020-09-30 10:23:06.405 274 15659.59 414.41 52975.73 88888.00 2020-09-30 10:23:06.905 274 15659.51 414.38 52975.68 88888.00 2020-09-30 10:23:07.405 274 15659.65 414.32 52975.57 88888.00 2020-09-30 10:23:07.905 274 15659.65 414.32 52975.72 88888.00 2020-09-30 10:23:08.405 274 15659.58 414.28 52975.64 88888.00 2020-09-30 10:23:08.905 274 15659.77 414.25 52975.51 88888.00 2020-09-30 10:23:09.405 274 15659.80 414.23 52975.55 88888.00 2020-09-30 10:23:09.905 274 15659.77 414.23 52975.48 88888.00 2020-09-30 10:23:10.405 274 15659.98 414.24 52975.43 88888.00 2020-09-30 10:23:10.905 274 15660.08 414.27 52975.57 88888.00 2020-09-30 10:23:11.405 274 15659.94 414.33 52975.56 88888.00 2020-09-30 10:23:11.905 274 15660.02 414.36 52975.46 88888.00 2020-09-30 10:23:12.405 274 15660.25 414.33 52975.48 88888.00 2020-09-30 10:23:12.905 274 15660.16 414.31 52975.56 88888.00 2020-09-30 10:23:13.405 274 15660.01 414.27 52975.53 88888.00 2020-09-30 10:23:13.905 274 15660.12 414.23 52975.48 88888.00 2020-09-30 10:23:14.405 274 15660.16 414.18 52975.55 88888.00 2020-09-30 10:23:14.905 274 15660.02 414.10 52975.59 88888.00 2020-09-30 10:23:15.405 274 15659.99 414.08 52975.50 88888.00 2020-09-30 10:23:15.905 274 15660.11 414.06 52975.49 88888.00 2020-09-30 10:23:16.905 274 15659.96 414.06 52975.48 88888.00 2020-09-30 10:23:17.405 274 15660.13 414.00 52975.47 88888.00 2020-09-30 10:23:17.905 274 15660.21 413.98 52975.57 88888.00 2020-09-30 10:23:18.405 274 15660.08 413.94 52975.64 88888.00 2020-09-30 10:23:18.905 274 15660.14 413.93 52975.56 88888.00 2020-09-30 10:23:19.405 274 15660.43 413.94 52975.52 88888.00 2020-09-30 10:23:19.905 274 15660.52 413.92 52975.59 88888.00 2020-09-30 10:23:20.405 274 15660.38 413.93 52975.61 88888.00 2020-09-30 10:23:20.905 274 15660.38 413.94 52975.51 88888.00 2020-09-30 10:23:21.405 274 15660.54 413.92 52975.52 88888.00 2020-09-30 10:23:21.905 274 15660.65 413.99 52975.49 88888.00 2020-09-30 10:23:22.405 274 15660.61 414.15 52975.54 88888.00 2020-09-30 10:23:22.905 274 15660.41 414.28 52975.48 88888.00 2020-09-30 10:23:23.405 274 15660.37 414.44 52975.35 88888.00 2020-09-30 10:23:23.905 274 15660.43 414.67 52975.34 88888.00 2020-09-30 10:23:24.405 274 15660.35 414.86 52975.51 88888.00 2020-09-30 10:23:24.905 274 15660.11 415.03 52975.71 88888.00 2020-09-30 10:23:25.405 274 15660.05 415.13 52975.85 88888.00 2020-09-30 10:23:25.905 274 15660.13 415.11 52975.98 88888.00 2020-09-30 10:23:26.905 274 15660.02 414.99 52976.19 88888.00 2020-09-30 10:23:27.405 274 15660.03 414.95 52976.24 88888.00 2020-09-30 10:23:27.905 274 15659.91 414.93 52976.20 88888.00 2020-09-30 10:23:28.405 274 15660.01 414.86 52976.19 88888.00 2020-09-30 10:23:28.905 274 15659.92 414.85 52976.25 88888.00 2020-09-30 10:23:29.405 274 15659.98 414.77 52976.12 88888.00 2020-09-30 10:23:29.905 274 15659.98 414.76 52976.11 88888.00 2020-09-30 10:23:30.405 274 15659.84 414.69 52976.11 88888.00 2020-09-30 10:23:30.905 274 15659.94 414.63 52975.98 88888.00 2020-09-30 10:23:31.405 274 15659.87 414.59 52975.93 88888.00 2020-09-30 10:23:31.905 274 15659.87 414.51 52975.88 88888.00 2020-09-30 10:23:32.405 274 15660.04 414.41 52975.86 88888.00 2020-09-30 10:23:32.905 274 15659.89 414.41 52975.85 88888.00 2020-09-30 10:23:33.405 274 15659.82 414.38 52975.61 88888.00 2020-09-30 10:23:33.905 274 15659.92 414.27 52975.45 88888.00 2020-09-30 10:23:34.405 274 15659.84 414.23 52975.56 88888.00 2020-09-30 10:23:34.905 274 15659.77 414.18 52975.48 88888.00 2020-09-30 10:23:35.405 274 15659.95 414.11 52975.44 88888.00 2020-09-30 10:23:35.905 274 15659.94 414.12 52975.48 88888.00 2020-09-30 10:23:36.405 274 15659.83 414.18 52975.45 88888.00 2020-09-30 10:23:36.905 274 15659.99 414.21 52975.31 88888.00 2020-09-30 10:23:37.405 274 15660.20 414.26 52975.23 88888.00 2020-09-30 10:23:37.905 274 15660.25 414.27 52975.26 88888.00 2020-09-30 10:23:38.405 274 15660.20 414.25 52975.27 88888.00 2020-09-30 10:23:38.905 274 15660.28 414.31 52975.14 88888.00 2020-09-30 10:23:39.405 274 15660.47 414.29 52974.96 88888.00 2020-09-30 10:23:39.905 274 15660.68 414.29 52974.86 88888.00 2020-09-30 10:23:40.405 274 15660.72 414.37 52974.77 88888.00 2020-09-30 10:23:40.905 274 15660.75 414.41 52974.78 88888.00 2020-09-30 10:23:41.405 274 15660.75 414.38 52974.83 88888.00 2020-09-30 10:23:41.905 274 15660.77 414.42 52974.85 88888.00 2020-09-30 10:23:42.405 274 15660.71 414.44 52974.75 88888.00 2020-09-30 10:23:42.905 274 15660.74 414.47 52974.71 88888.00 2020-09-30 10:23:43.405 274 15660.76 414.49 52974.65 88888.00 2020-09-30 10:23:43.905 274 15660.81 414.54 52974.58 88888.00 2020-09-30 10:23:44.405 274 15660.82 414.59 52974.57 88888.00 2020-09-30 10:23:44.905 274 15660.97 414.62 52974.62 88888.00 2020-09-30 10:23:45.405 274 15661.01 414.63 52974.60 88888.00 2020-09-30 10:23:45.905 274 15661.12 414.68 52974.55 88888.00 2020-09-30 10:23:46.405 274 15661.15 414.75 52974.52 88888.00 2020-09-30 10:23:46.905 274 15661.19 414.77 52974.54 88888.00 2020-09-30 10:23:47.405 274 15661.26 414.80 52974.60 88888.00 2020-09-30 10:23:47.905 274 15661.27 414.79 52974.60 88888.00 2020-09-30 10:23:48.405 274 15661.33 414.81 52974.60 88888.00 2020-09-30 10:23:48.905 274 15661.38 414.83 52974.73 88888.00 2020-09-30 10:23:49.405 274 15661.47 414.81 52974.79 88888.00 2020-09-30 10:23:49.905 274 15661.52 414.80 52974.87 88888.00 2020-09-30 10:23:50.405 274 15661.59 414.79 52974.94 88888.00 2020-09-30 10:23:50.905 274 15661.67 414.83 52974.96 88888.00 2020-09-30 10:23:51.405 274 15661.66 414.86 52975.03 88888.00 2020-09-30 10:23:51.905 274 15661.74 414.92 52975.09 88888.00 2020-09-30 10:23:52.405 274 15661.74 414.97 52975.24 88888.00 2020-09-30 10:23:52.905 274 15661.74 414.99 52975.26 88888.00 2020-09-30 10:23:53.405 274 15661.67 414.97 52975.34 88888.00 2020-09-30 10:23:53.905 274 15661.71 414.97 52975.39 88888.00 2020-09-30 10:23:54.405 274 15661.67 414.97 52975.46 88888.00 2020-09-30 10:23:54.905 274 15661.74 414.93 52975.52 88888.00 2020-09-30 10:23:55.405 274 15661.86 414.93 52975.51 88888.00 2020-09-30 10:23:55.905 274 15661.99 414.88 52975.51 88888.00 2020-09-30 10:23:56.405 274 15662.04 414.84 52975.57 88888.00 2020-09-30 10:23:56.905 274 15662.10 414.85 52975.61 88888.00 2020-09-30 10:23:57.405 274 15662.24 414.88 52975.63 88888.00 2020-09-30 10:23:58.405 274 15662.29 414.79 52975.67 88888.00 2020-09-30 10:23:58.905 274 15662.36 414.77 52975.65 88888.00 2020-09-30 10:23:59.405 274 15662.36 414.73 52975.66 88888.00 2020-09-30 10:23:59.905 274 15662.35 414.72 52975.71 88888.00 2020-09-30 10:24:00.405 274 15662.40 414.70 52975.73 88888.00 2020-09-30 10:24:00.905 274 15662.37 414.69 52975.67 88888.00 2020-09-30 10:24:01.405 274 15662.35 414.66 52975.68 88888.00 2020-09-30 10:24:01.905 274 15662.37 414.64 52975.68 88888.00 2020-09-30 10:24:02.405 274 15662.37 414.67 52975.73 88888.00 2020-09-30 10:24:02.905 274 15662.36 414.71 52975.73 88888.00 2020-09-30 10:24:03.405 274 15662.31 414.72 52975.72 88888.00 2020-09-30 10:24:03.905 274 15662.27 414.70 52975.80 88888.00 2020-09-30 10:24:04.405 274 15662.28 414.72 52975.81 88888.00 2020-09-30 10:24:04.905 274 15662.22 414.75 52975.76 88888.00 2020-09-30 10:24:05.405 274 15662.18 414.75 52975.87 88888.00 2020-09-30 10:24:05.905 274 15662.22 414.75 52975.89 88888.00 2020-09-30 10:24:06.405 274 15662.18 414.72 52975.85 88888.00 2020-09-30 10:24:06.905 274 15662.16 414.70 52975.85 88888.00 2020-09-30 10:24:07.405 274 15662.19 414.64 52975.86 88888.00 2020-09-30 10:24:07.905 274 15662.11 414.62 52975.88 88888.00 2020-09-30 10:24:08.405 274 15662.09 414.63 52975.94 88888.00 2020-09-30 10:24:08.905 274 15662.03 414.60 52975.87 88888.00 2020-09-30 10:24:09.405 274 15661.95 414.57 52975.90 88888.00 2020-09-30 10:24:09.905 274 15661.89 414.58 52975.86 88888.00 2020-09-30 10:24:10.405 274 15661.77 414.61 52975.88 88888.00 2020-09-30 10:24:10.905 274 15661.82 414.61 52975.83 88888.00 2020-09-30 10:24:11.405 274 15661.90 414.55 52975.74 88888.00 2020-09-30 10:24:11.905 274 15661.99 414.58 52975.68 88888.00 2020-09-30 10:24:12.405 274 15662.10 414.58 52975.64 88888.00 2020-09-30 10:24:12.905 274 15662.20 414.57 52975.65 88888.00 2020-09-30 10:24:13.405 274 15662.29 414.60 52975.67 88888.00 2020-09-30 10:24:13.905 274 15662.29 414.61 52975.57 88888.00 2020-09-30 10:24:14.405 274 15662.34 414.68 52975.59 88888.00 2020-09-30 10:24:14.905 274 15662.43 414.71 52975.57 88888.00 2020-09-30 10:24:15.405 274 15662.54 414.73 52975.48 88888.00 2020-09-30 10:24:15.905 274 15662.61 414.77 52975.45 88888.00 2020-09-30 10:24:16.405 274 15662.66 414.78 52975.40 88888.00 2020-09-30 10:24:16.905 274 15662.80 414.80 52975.37 88888.00 2020-09-30 10:24:17.405 274 15662.97 414.87 52975.29 88888.00 2020-09-30 10:24:17.905 274 15663.10 414.95 52975.16 88888.00 2020-09-30 10:24:18.405 274 15663.21 415.10 52975.08 88888.00 2020-09-30 10:24:18.905 274 15663.19 415.27 52975.10 88888.00 2020-09-30 10:24:19.405 274 15663.14 415.39 52975.19 88888.00 2020-09-30 10:24:19.905 274 15663.30 415.54 52975.26 88888.00 2020-09-30 10:24:20.405 274 15663.44 415.61 52975.14 88888.00 2020-09-30 10:24:20.905 274 15663.29 415.63 52975.10 88888.00 2020-09-30 10:24:21.405 274 15663.23 415.70 52975.20 88888.00 2020-09-30 10:24:21.905 274 15663.28 415.78 52975.34 88888.00 2020-09-30 10:24:22.405 274 15663.43 415.84 52975.37 88888.00 2020-09-30 10:24:22.905 274 15663.63 415.82 52975.26 88888.00 2020-09-30 10:24:23.405 274 15663.61 415.87 52975.17 88888.00 2020-09-30 10:24:23.905 274 15663.56 415.90 52975.28 88888.00 2020-09-30 10:24:24.405 274 15663.79 415.91 52975.27 88888.00 2020-09-30 10:24:24.905 274 15664.03 415.91 52975.16 88888.00 2020-09-30 10:24:25.405 274 15664.01 415.99 52975.25 88888.00 2020-09-30 10:24:25.905 274 15664.11 416.08 52975.30 88888.00 2020-09-30 10:24:26.405 274 15664.35 416.10 52975.21 88888.00 2020-09-30 10:24:26.905 274 15664.33 416.19 52975.19 88888.00 2020-09-30 10:24:27.405 274 15664.44 416.19 52975.25 88888.00 2020-09-30 10:24:27.905 274 15664.66 416.24 52975.17 88888.00 2020-09-30 10:24:28.406 274 15664.66 416.33 52975.11 88888.00 2020-09-30 10:24:28.906 274 15664.87 416.37 52975.19 88888.00 2020-09-30 10:24:29.406 274 15664.83 416.42 52975.15 88888.00 2020-09-30 10:24:29.906 274 15665.00 416.51 52975.19 88888.00 2020-09-30 10:24:30.406 274 15665.18 416.61 52975.12 88888.00 2020-09-30 10:24:30.906 274 15665.25 416.66 52975.17 88888.00 2020-09-30 10:24:31.406 274 15665.34 416.67 52975.23 88888.00 2020-09-30 10:24:31.906 274 15665.31 416.73 52975.35 88888.00 2020-09-30 10:24:32.406 274 15665.40 416.79 52975.37 88888.00 2020-09-30 10:24:32.906 274 15665.33 416.93 52975.43 88888.00 2020-09-30 10:24:33.406 274 15665.44 416.95 52975.40 88888.00 2020-09-30 10:24:33.906 274 15665.44 416.96 52975.49 88888.00 2020-09-30 10:24:34.406 274 15665.67 416.97 52975.57 88888.00 2020-09-30 10:24:34.906 274 15665.74 417.02 52975.54 88888.00 2020-09-30 10:24:35.406 274 15665.93 417.05 52975.65 88888.00 2020-09-30 10:24:35.906 274 15665.91 417.11 52975.71 88888.00 2020-09-30 10:24:36.406 274 15665.93 417.13 52975.77 88888.00 2020-09-30 10:24:36.906 274 15665.95 417.18 52975.72 88888.00 2020-09-30 10:24:37.406 274 15666.10 417.23 52975.80 88888.00 2020-09-30 10:24:37.906 274 15666.13 417.27 52975.83 88888.00 2020-09-30 10:24:38.406 274 15666.15 417.27 52975.96 88888.00 2020-09-30 10:24:38.906 274 15666.09 417.27 52975.99 88888.00 2020-09-30 10:24:39.906 274 15666.18 417.28 52976.08 88888.00 2020-09-30 10:24:40.406 274 15666.19 417.34 52976.14 88888.00 2020-09-30 10:24:40.906 274 15666.29 417.30 52976.12 88888.00 2020-09-30 10:24:41.406 274 15666.17 417.29 52976.25 88888.00 2020-09-30 10:24:41.906 274 15666.24 417.26 52976.27 88888.00 2020-09-30 10:24:42.406 274 15666.17 417.26 52976.31 88888.00 2020-09-30 10:24:42.906 274 15666.32 417.25 52976.33 88888.00 2020-09-30 10:24:43.406 274 15666.28 417.25 52976.35 88888.00 2020-09-30 10:24:43.906 274 15666.34 417.25 52976.45 88888.00 2020-09-30 10:24:44.406 274 15666.23 417.26 52976.44 88888.00 2020-09-30 10:24:44.906 274 15666.11 417.23 52976.56 88888.00 2020-09-30 10:24:45.406 274 15666.15 417.14 52976.52 88888.00 2020-09-30 10:24:45.906 274 15665.98 417.13 52976.55 88888.00 2020-09-30 10:24:46.406 274 15666.01 417.12 52976.64 88888.00 2020-09-30 10:24:46.906 274 15665.92 417.13 52976.59 88888.00 2020-09-30 10:24:47.406 274 15665.67 417.15 52976.70 88888.00 2020-09-30 10:24:47.906 274 15665.61 417.20 52976.86 88888.00 2020-09-30 10:24:48.406 274 15665.65 417.19 52976.89 88888.00 2020-09-30 10:24:48.906 274 15665.52 417.27 52977.01 88888.00 2020-09-30 10:24:49.906 274 15665.26 417.38 52977.21 88888.00 2020-09-30 10:24:50.406 274 15665.44 417.36 52977.24 88888.00 2020-09-30 10:24:50.906 274 15665.44 417.32 52977.19 88888.00 2020-09-30 10:24:51.406 274 15665.24 417.26 52977.21 88888.00 2020-09-30 10:24:51.906 274 15665.08 417.25 52977.30 88888.00 2020-09-30 10:24:52.406 274 15665.02 417.20 52977.35 88888.00 2020-09-30 10:24:52.906 274 15665.00 417.18 52977.33 88888.00 2020-09-30 10:24:53.406 274 15665.05 417.17 52977.25 88888.00 2020-09-30 10:24:53.906 274 15665.14 417.09 52977.21 88888.00 2020-09-30 10:24:54.406 274 15665.01 417.06 52977.09 88888.00 2020-09-30 10:24:54.906 274 15664.81 417.03 52977.04 88888.00 2020-09-30 10:24:55.406 274 15664.69 417.01 52977.08 88888.00 2020-09-30 10:24:55.906 274 15664.62 416.99 52977.10 88888.00 2020-09-30 10:24:56.406 274 15664.59 416.99 52977.12 88888.00 2020-09-30 10:24:56.906 274 15664.77 416.96 52977.07 88888.00 2020-09-30 10:24:57.406 274 15664.89 416.93 52977.00 88888.00 2020-09-30 10:24:57.906 274 15664.84 416.89 52976.84 88888.00 2020-09-30 10:24:58.406 274 15664.70 416.83 52976.75 88888.00 2020-09-30 10:24:58.906 274 15664.63 416.82 52976.72 88888.00 2020-09-30 10:24:59.406 274 15664.65 416.80 52976.73 88888.00 2020-09-30 10:24:59.906 274 15664.81 416.75 52976.70 88888.00 2020-09-30 10:25:00.406 274 15664.99 416.69 52976.55 88888.00 2020-09-30 10:25:00.906 274 15664.89 416.71 52976.45 88888.00 2020-09-30 10:25:01.406 274 15664.84 416.73 52976.48 88888.00 2020-09-30 10:25:01.906 274 15665.02 416.67 52976.39 88888.00 2020-09-30 10:25:02.406 274 15665.17 416.67 52976.24 88888.00 2020-09-30 10:25:02.906 274 15665.09 416.75 52976.23 88888.00 2020-09-30 10:25:03.406 274 15665.15 416.76 52976.26 88888.00 2020-09-30 10:25:03.906 274 15665.37 416.74 52976.14 88888.00 2020-09-30 10:25:04.406 274 15665.34 416.76 52976.09 88888.00 2020-09-30 10:25:04.906 274 15665.34 416.78 52976.03 88888.00 2020-09-30 10:25:05.406 274 15665.47 416.77 52975.94 88888.00 2020-09-30 10:25:05.906 274 15665.43 416.76 52975.96 88888.00 2020-09-30 10:25:06.406 274 15665.65 416.77 52975.94 88888.00 2020-09-30 10:25:06.906 274 15665.64 416.80 52975.81 88888.00 2020-09-30 10:25:07.406 274 15665.62 416.86 52975.79 88888.00 2020-09-30 10:25:07.906 274 15665.70 416.86 52975.65 88888.00 2020-09-30 10:25:08.406 274 15665.69 416.84 52975.65 88888.00 2020-09-30 10:25:08.906 274 15665.89 416.87 52975.63 88888.00 2020-09-30 10:25:09.406 274 15665.92 416.87 52975.68 88888.00 2020-09-30 10:25:09.906 274 15666.02 416.84 52975.60 88888.00 2020-09-30 10:25:10.406 274 15665.97 416.82 52975.66 88888.00 2020-09-30 10:25:10.906 274 15666.08 416.79 52975.55 88888.00 2020-09-30 10:25:11.406 274 15666.14 416.77 52975.58 88888.00 2020-09-30 10:25:11.906 274 15666.25 416.73 52975.54 88888.00 2020-09-30 10:25:12.406 274 15666.36 416.68 52975.51 88888.00 2020-09-30 10:25:12.906 274 15666.51 416.66 52975.44 88888.00 2020-09-30 10:25:13.406 274 15666.68 416.65 52975.37 88888.00 2020-09-30 10:25:13.906 274 15666.73 416.66 52975.40 88888.00 2020-09-30 10:25:14.406 274 15666.85 416.65 52975.40 88888.00 2020-09-30 10:25:14.906 274 15667.01 416.62 52975.39 88888.00 2020-09-30 10:25:15.406 274 15667.04 416.57 52975.40 88888.00 2020-09-30 10:25:15.906 274 15667.09 416.53 52975.45 88888.00 2020-09-30 10:25:16.406 274 15667.17 416.49 52975.40 88888.00 2020-09-30 10:25:16.906 274 15667.21 416.49 52975.52 88888.00 2020-09-30 10:25:17.406 274 15667.18 416.50 52975.59 88888.00 2020-09-30 10:25:17.906 274 15667.25 416.45 52975.55 88888.00 2020-09-30 10:25:18.406 274 15667.34 416.42 52975.58 88888.00 2020-09-30 10:25:18.906 274 15667.36 416.37 52975.64 88888.00 2020-09-30 10:25:19.406 274 15667.43 416.31 52975.63 88888.00 2020-09-30 10:25:19.906 274 15667.41 416.26 52975.65 88888.00 2020-09-30 10:25:20.406 274 15667.27 416.20 52975.67 88888.00 2020-09-30 10:25:21.406 274 15667.14 416.10 52975.84 88888.00 2020-09-30 10:25:21.906 274 15666.98 416.06 52975.92 88888.00 2020-09-30 10:25:22.406 274 15666.96 415.99 52975.86 88888.00 2020-09-30 10:25:22.906 274 15666.92 415.93 52975.95 88888.00 2020-09-30 10:25:23.406 274 15666.95 415.85 52976.00 88888.00 2020-09-30 10:25:23.906 274 15666.92 415.79 52976.08 88888.00 2020-09-30 10:25:24.406 274 15666.71 415.74 52976.10 88888.00 2020-09-30 10:25:24.906 274 15666.67 415.65 52976.06 88888.00 2020-09-30 10:25:25.406 274 15666.46 415.58 52976.10 88888.00 2020-09-30 10:25:25.906 274 15666.42 415.58 52976.11 88888.00 2020-09-30 10:25:26.406 274 15666.27 415.53 52976.15 88888.00 2020-09-30 10:25:26.906 274 15666.23 415.46 52976.14 88888.00 2020-09-30 10:25:27.406 274 15666.11 415.42 52976.14 88888.00 2020-09-30 10:25:27.906 274 15666.02 415.38 52976.21 88888.00 2020-09-30 10:25:28.406 274 15665.98 415.38 52976.16 88888.00 2020-09-30 10:25:28.906 274 15665.82 415.35 52976.29 88888.00 2020-09-30 10:25:29.406 274 15665.86 415.30 52976.19 88888.00 2020-09-30 10:25:29.906 274 15665.71 415.26 52976.15 88888.00 2020-09-30 10:25:30.406 274 15665.68 415.27 52976.26 88888.00 2020-09-30 10:25:30.906 274 15665.67 415.32 52976.16 88888.00 2020-09-30 10:25:31.406 274 15665.54 415.29 52976.18 88888.00 2020-09-30 10:25:31.906 274 15665.65 415.27 52976.12 88888.00 2020-09-30 10:25:32.406 274 15665.55 415.29 52976.01 88888.00 2020-09-30 10:25:32.906 274 15665.59 415.29 52976.09 88888.00 2020-09-30 10:25:33.406 274 15665.67 415.24 52975.95 88888.00 2020-09-30 10:25:33.906 274 15665.59 415.30 52975.89 88888.00 2020-09-30 10:25:34.406 274 15665.72 415.32 52975.83 88888.00 2020-09-30 10:25:34.906 274 15665.64 415.38 52975.80 88888.00 2020-09-30 10:25:35.406 274 15665.76 415.40 52975.84 88888.00 2020-09-30 10:25:35.906 274 15665.72 415.38 52975.76 88888.00 2020-09-30 10:25:36.406 274 15665.82 415.42 52975.68 88888.00 2020-09-30 10:25:36.906 274 15665.80 415.47 52975.60 88888.00 2020-09-30 10:25:37.406 274 15665.86 415.47 52975.59 88888.00 2020-09-30 10:25:37.906 274 15665.96 415.48 52975.47 88888.00 2020-09-30 10:25:38.406 274 15666.02 415.53 52975.49 88888.00 2020-09-30 10:25:38.906 274 15665.99 415.50 52975.38 88888.00 2020-09-30 10:25:39.406 274 15666.07 415.54 52975.29 88888.00 2020-09-30 10:25:39.906 274 15666.08 415.54 52975.20 88888.00 2020-09-30 10:25:40.406 274 15666.15 415.54 52975.09 88888.00 2020-09-30 10:25:40.906 274 15666.18 415.55 52975.04 88888.00 2020-09-30 10:25:41.406 274 15666.24 415.53 52974.93 88888.00 2020-09-30 10:25:41.906 274 15666.35 415.50 52974.85 88888.00 2020-09-30 10:25:42.406 274 15666.41 415.52 52974.87 88888.00 2020-09-30 10:25:42.906 274 15666.52 415.56 52974.85 88888.00 2020-09-30 10:25:43.406 274 15666.64 415.57 52974.82 88888.00 2020-09-30 10:25:43.906 274 15666.72 415.53 52974.76 88888.00 2020-09-30 10:25:44.406 274 15666.71 415.52 52974.77 88888.00 2020-09-30 10:25:44.906 274 15666.76 415.49 52974.77 88888.00 2020-09-30 10:25:45.406 274 15666.81 415.45 52974.77 88888.00 2020-09-30 10:25:45.906 274 15666.86 415.42 52974.84 88888.00 2020-09-30 10:25:46.406 274 15666.94 415.38 52974.80 88888.00 2020-09-30 10:25:46.906 274 15667.03 415.40 52974.86 88888.00 2020-09-30 10:25:47.406 274 15667.05 415.41 52974.91 88888.00 2020-09-30 10:25:47.906 274 15667.03 415.41 52974.96 88888.00 2020-09-30 10:25:48.406 274 15667.12 415.45 52974.98 88888.00 2020-09-30 10:25:48.906 274 15667.21 415.46 52974.95 88888.00 2020-09-30 10:25:49.406 274 15667.18 415.45 52975.04 88888.00 2020-09-30 10:25:49.906 274 15667.18 415.45 52975.10 88888.00 2020-09-30 10:25:50.906 274 15667.10 415.49 52975.19 88888.00 2020-09-30 10:25:51.406 274 15667.14 415.48 52975.26 88888.00 2020-09-30 10:25:51.906 274 15667.16 415.53 52975.31 88888.00 2020-09-30 10:25:52.406 274 15667.12 415.53 52975.34 88888.00 2020-09-30 10:25:52.906 274 15667.06 415.49 52975.45 88888.00 2020-09-30 10:25:53.406 274 15666.97 415.45 52975.51 88888.00 2020-09-30 10:25:53.906 274 15667.04 415.46 52975.51 88888.00 2020-09-30 10:25:54.406 274 15667.09 415.42 52975.64 88888.00 2020-09-30 10:25:54.906 274 15667.05 415.40 52975.69 88888.00 2020-09-30 10:25:55.406 274 15666.98 415.41 52975.74 88888.00 2020-09-30 10:25:55.906 274 15666.99 415.40 52975.79 88888.00 2020-09-30 10:25:56.406 274 15666.97 415.40 52975.83 88888.00 2020-09-30 10:25:56.906 274 15666.95 415.33 52975.83 88888.00 2020-09-30 10:25:57.406 274 15666.89 415.28 52975.89 88888.00 2020-09-30 10:25:57.906 274 15666.85 415.20 52975.91 88888.00 2020-09-30 10:25:58.406 274 15666.85 415.19 52975.93 88888.00 2020-09-30 10:25:58.906 274 15666.73 415.19 52975.98 88888.00 2020-09-30 10:25:59.406 274 15666.78 415.12 52976.00 88888.00 2020-09-30 10:25:59.906 274 15666.74 415.06 52976.06 88888.00 2020-09-30 10:26:00.406 274 15666.72 414.99 52976.08 88888.00 2020-09-30 10:26:00.906 274 15666.59 414.96 52976.17 88888.00 2020-09-30 10:26:01.406 274 15666.55 414.90 52976.11 88888.00 2020-09-30 10:26:01.906 274 15666.56 414.87 52976.17 88888.00 2020-09-30 10:26:02.406 274 15666.54 414.84 52976.21 88888.00 2020-09-30 10:26:02.906 274 15666.38 414.78 52976.19 88888.00 2020-09-30 10:26:03.406 274 15666.41 414.75 52976.16 88888.00 2020-09-30 10:26:03.906 274 15666.37 414.73 52976.25 88888.00 2020-09-30 10:26:04.406 274 15666.43 414.71 52976.23 88888.00 2020-09-30 10:26:04.906 274 15666.34 414.72 52976.31 88888.00 2020-09-30 10:26:05.406 274 15666.38 414.64 52976.27 88888.00 2020-09-30 10:26:05.906 274 15666.25 414.64 52976.23 88888.00 2020-09-30 10:26:06.406 274 15666.31 414.64 52976.18 88888.00 2020-09-30 10:26:06.906 274 15666.25 414.68 52976.20 88888.00 2020-09-30 10:26:07.406 274 15666.36 414.62 52976.27 88888.00 2020-09-30 10:26:07.906 274 15666.20 414.60 52976.25 88888.00 2020-09-30 10:26:08.406 274 15666.13 414.61 52976.23 88888.00 2020-09-30 10:26:08.906 274 15666.08 414.61 52976.29 88888.00 2020-09-30 10:26:09.406 274 15666.05 414.62 52976.31 88888.00 2020-09-30 10:26:09.906 274 15666.08 414.63 52976.26 88888.00 2020-09-30 10:26:10.406 274 15665.88 414.62 52976.23 88888.00 2020-09-30 10:26:10.906 274 15665.93 414.62 52976.15 88888.00 2020-09-30 10:26:11.406 274 15665.89 414.62 52976.15 88888.00 2020-09-30 10:26:11.906 274 15665.89 414.61 52976.16 88888.00 2020-09-30 10:26:12.406 274 15666.00 414.58 52975.99 88888.00 2020-09-30 10:26:12.906 274 15666.02 414.63 52976.10 88888.00 2020-09-30 10:26:13.406 274 15666.13 414.66 52976.08 88888.00 2020-09-30 10:26:13.906 274 15665.98 414.67 52976.14 88888.00 2020-09-30 10:26:14.406 274 15666.08 414.66 52975.99 88888.00 2020-09-30 10:26:14.906 274 15666.01 414.63 52975.98 88888.00 2020-09-30 10:26:15.406 274 15666.10 414.62 52975.95 88888.00 2020-09-30 10:26:15.906 274 15666.07 414.71 52975.91 88888.00 2020-09-30 10:26:16.406 274 15666.17 414.68 52975.96 88888.00 2020-09-30 10:26:16.906 274 15666.08 414.62 52976.05 88888.00 2020-09-30 10:26:17.406 274 15666.08 414.61 52976.06 88888.00 2020-09-30 10:26:17.906 274 15666.09 414.61 52976.00 88888.00 2020-09-30 10:26:18.406 274 15666.15 414.60 52976.09 88888.00 2020-09-30 10:26:18.906 274 15666.20 414.53 52976.05 88888.00 2020-09-30 10:26:19.406 274 15666.15 414.52 52976.06 88888.00 2020-09-30 10:26:19.906 274 15666.10 414.49 52976.16 88888.00 2020-09-30 10:26:20.406 274 15665.98 414.50 52976.27 88888.00 2020-09-30 10:26:20.906 274 15666.08 414.44 52976.25 88888.00 2020-09-30 10:26:21.406 274 15666.08 414.41 52976.21 88888.00 2020-09-30 10:26:21.906 274 15666.19 414.37 52976.25 88888.00 2020-09-30 10:26:22.406 274 15666.17 414.33 52976.28 88888.00 2020-09-30 10:26:22.906 274 15666.14 414.32 52976.38 88888.00 2020-09-30 10:26:23.406 274 15666.20 414.29 52976.31 88888.00 2020-09-30 10:26:24.406 274 15666.23 414.23 52976.40 88888.00 2020-09-30 10:26:24.906 274 15666.09 414.28 52976.43 88888.00 2020-09-30 10:26:25.406 274 15666.09 414.33 52976.58 88888.00 2020-09-30 10:26:25.906 274 15666.18 414.37 52976.58 88888.00 2020-09-30 10:26:26.406 274 15666.16 414.43 52976.61 88888.00 2020-09-30 10:26:26.906 274 15666.31 414.45 52976.68 88888.00 2020-09-30 10:26:27.406 274 15666.24 414.50 52976.67 88888.00 2020-09-30 10:26:27.906 274 15666.36 414.54 52976.74 88888.00 2020-09-30 10:26:28.406 274 15666.53 414.63 52976.68 88888.00 2020-09-30 10:26:28.906 274 15666.46 414.70 52976.71 88888.00 2020-09-30 10:26:29.406 274 15666.58 414.75 52976.64 88888.00 2020-09-30 10:26:29.906 274 15666.63 414.80 52976.67 88888.00 2020-09-30 10:26:30.406 274 15666.78 414.78 52976.68 88888.00 2020-09-30 10:26:30.906 274 15666.68 414.81 52976.64 88888.00 2020-09-30 10:26:31.406 274 15666.78 414.83 52976.60 88888.00 2020-09-30 10:26:31.906 274 15666.76 414.86 52976.54 88888.00 2020-09-30 10:26:32.406 274 15666.87 414.90 52976.59 88888.00 2020-09-30 10:26:32.906 274 15666.95 414.93 52976.53 88888.00 2020-09-30 10:26:33.406 274 15666.92 414.92 52976.50 88888.00 2020-09-30 10:26:34.406 274 15667.10 414.94 52976.55 88888.00 2020-09-30 10:26:34.906 274 15667.06 414.96 52976.51 88888.00 2020-09-30 10:26:35.406 274 15667.09 414.99 52976.43 88888.00 2020-09-30 10:26:35.906 274 15667.07 415.03 52976.41 88888.00 2020-09-30 10:26:36.406 274 15667.23 415.03 52976.35 88888.00 2020-09-30 10:26:36.906 274 15667.21 414.97 52976.30 88888.00 2020-09-30 10:26:37.406 274 15667.22 414.90 52976.28 88888.00 2020-09-30 10:26:37.906 274 15667.33 414.87 52976.36 88888.00 2020-09-30 10:26:38.406 274 15667.40 414.86 52976.32 88888.00 2020-09-30 10:26:38.906 274 15667.48 414.88 52976.25 88888.00 2020-09-30 10:26:39.406 274 15667.60 414.93 52976.25 88888.00 2020-09-30 10:26:39.906 274 15667.63 414.93 52976.27 88888.00 2020-09-30 10:26:40.406 274 15667.55 414.93 52976.23 88888.00 2020-09-30 10:26:40.906 274 15667.63 414.98 52976.21 88888.00 2020-09-30 10:26:41.406 274 15667.68 414.98 52976.20 88888.00 2020-09-30 10:26:41.906 274 15667.63 414.96 52976.24 88888.00 2020-09-30 10:26:42.406 274 15667.67 414.95 52976.18 88888.00 2020-09-30 10:26:42.906 274 15667.73 414.85 52976.17 88888.00 2020-09-30 10:26:43.406 274 15667.72 414.84 52976.16 88888.00 2020-09-30 10:26:43.906 274 15667.77 414.88 52976.12 88888.00 2020-09-30 10:26:44.406 274 15667.79 414.87 52976.14 88888.00 2020-09-30 10:26:44.906 274 15667.79 414.84 52976.21 88888.00 2020-09-30 10:26:45.406 274 15667.84 414.85 52976.25 88888.00 2020-09-30 10:26:45.906 274 15667.81 414.86 52976.27 88888.00 2020-09-30 10:26:46.406 274 15667.87 414.86 52976.33 88888.00 2020-09-30 10:26:46.906 274 15667.85 414.92 52976.26 88888.00 2020-09-30 10:26:47.406 274 15667.86 414.97 52976.23 88888.00 2020-09-30 10:26:47.906 274 15667.88 414.99 52976.23 88888.00 2020-09-30 10:26:48.406 274 15667.82 414.99 52976.26 88888.00 2020-09-30 10:26:48.906 274 15667.85 415.02 52976.25 88888.00 2020-09-30 10:26:49.406 274 15667.94 415.02 52976.28 88888.00 2020-09-30 10:26:49.906 274 15667.90 415.02 52976.29 88888.00 2020-09-30 10:26:50.406 274 15667.95 415.02 52976.30 88888.00 2020-09-30 10:26:50.906 274 15667.99 415.01 52976.33 88888.00 2020-09-30 10:26:51.406 274 15667.87 415.01 52976.37 88888.00 2020-09-30 10:26:51.906 274 15667.95 415.02 52976.33 88888.00 2020-09-30 10:26:52.406 274 15667.97 414.99 52976.38 88888.00 2020-09-30 10:26:52.906 274 15667.98 415.01 52976.40 88888.00 2020-09-30 10:26:53.406 274 15668.07 415.01 52976.34 88888.00 2020-09-30 10:26:53.906 274 15668.07 415.01 52976.33 88888.00 2020-09-30 10:26:54.406 274 15668.07 415.01 52976.37 88888.00 2020-09-30 10:26:54.906 274 15668.13 414.99 52976.37 88888.00 2020-09-30 10:26:55.906 274 15668.25 415.05 52976.31 88888.00 2020-09-30 10:26:56.406 274 15668.22 415.02 52976.30 88888.00 2020-09-30 10:26:56.906 274 15668.28 415.04 52976.27 88888.00 2020-09-30 10:26:57.406 274 15668.35 415.09 52976.30 88888.00 2020-09-30 10:26:57.906 274 15668.35 415.11 52976.35 88888.00 2020-09-30 10:26:58.406 274 15668.48 415.13 52976.33 88888.00 2020-09-30 10:26:58.906 274 15668.52 415.11 52976.31 88888.00 2020-09-30 10:26:59.406 274 15668.52 415.11 52976.32 88888.00 2020-09-30 10:26:59.906 274 15668.51 415.07 52976.36 88888.00 2020-09-30 10:27:00.406 274 15668.53 415.09 52976.33 88888.00 2020-09-30 10:27:00.906 274 15668.66 415.11 52976.32 88888.00 2020-09-30 10:27:01.406 274 15668.62 415.10 52976.24 88888.00 2020-09-30 10:27:01.906 274 15668.66 415.07 52976.25 88888.00 2020-09-30 10:27:02.406 274 15668.67 415.11 52976.26 88888.00 2020-09-30 10:27:02.906 274 15668.67 415.13 52976.21 88888.00 2020-09-30 10:27:03.406 274 15668.67 415.15 52976.29 88888.00 2020-09-30 10:27:03.906 274 15668.62 415.15 52976.33 88888.00 2020-09-30 10:27:04.406 274 15668.58 415.13 52976.33 88888.00 2020-09-30 10:27:04.906 274 15668.58 415.11 52976.34 88888.00 2020-09-30 10:27:05.406 274 15668.60 415.11 52976.38 88888.00 2020-09-30 10:27:05.906 274 15668.55 415.10 52976.45 88888.00 2020-09-30 10:27:06.406 274 15668.55 415.13 52976.52 88888.00 2020-09-30 10:27:06.906 274 15668.51 415.14 52976.53 88888.00 2020-09-30 10:27:07.406 274 15668.48 415.09 52976.64 88888.00 2020-09-30 10:27:07.906 274 15668.42 415.04 52976.64 88888.00 2020-09-30 10:27:08.406 274 15668.41 415.04 52976.62 88888.00 2020-09-30 10:27:08.906 274 15668.50 415.03 52976.70 88888.00 2020-09-30 10:27:09.406 274 15668.42 414.97 52976.77 88888.00 2020-09-30 10:27:09.906 274 15668.49 414.93 52976.76 88888.00 2020-09-30 10:27:10.406 274 15668.44 414.89 52976.78 88888.00 2020-09-30 10:27:10.906 274 15668.44 414.85 52976.84 88888.00 2020-09-30 10:27:11.406 274 15668.42 414.80 52976.81 88888.00 2020-09-30 10:27:11.906 274 15668.41 414.77 52976.85 88888.00 2020-09-30 10:27:12.406 274 15668.40 414.81 52976.84 88888.00 2020-09-30 10:27:12.906 274 15668.40 414.86 52976.86 88888.00 2020-09-30 10:27:13.906 274 15668.36 414.84 52977.00 88888.00 2020-09-30 10:27:14.406 274 15668.40 414.77 52977.04 88888.00 2020-09-30 10:27:14.906 274 15668.35 414.79 52977.04 88888.00 2020-09-30 10:27:15.406 274 15668.36 414.79 52977.06 88888.00 2020-09-30 10:27:15.906 274 15668.36 414.81 52977.06 88888.00 2020-09-30 10:27:16.406 274 15668.42 414.80 52977.04 88888.00 2020-09-30 10:27:16.906 274 15668.41 414.78 52977.12 88888.00 2020-09-30 10:27:17.406 274 15668.45 414.77 52977.14 88888.00 2020-09-30 10:27:17.906 274 15668.43 414.75 52977.13 88888.00 2020-09-30 10:27:18.406 274 15668.44 414.77 52977.02 88888.00 2020-09-30 10:27:18.906 274 15668.51 414.79 52977.02 88888.00 2020-09-30 10:27:19.406 274 15668.51 414.81 52977.01 88888.00 2020-09-30 10:27:19.906 274 15668.59 414.85 52977.07 88888.00 2020-09-30 10:27:20.406 274 15668.54 414.88 52977.07 88888.00 2020-09-30 10:27:20.906 274 15668.51 414.86 52977.00 88888.00 2020-09-30 10:27:21.406 274 15668.52 414.85 52976.95 88888.00 2020-09-30 10:27:21.906 274 15668.58 414.90 52976.97 88888.00 2020-09-30 10:27:22.406 274 15668.53 414.97 52976.91 88888.00 2020-09-30 10:27:22.906 274 15668.60 414.98 52976.84 88888.00 2020-09-30 10:27:23.406 274 15668.60 414.97 52976.89 88888.00 2020-09-30 10:27:23.906 274 15668.66 414.94 52976.87 88888.00 2020-09-30 10:27:24.406 274 15668.67 414.96 52976.81 88888.00 2020-09-30 10:27:24.906 274 15668.71 414.99 52976.90 88888.00 2020-09-30 10:27:25.406 274 15668.72 414.99 52976.88 88888.00 2020-09-30 10:27:25.906 274 15668.79 415.02 52976.81 88888.00 2020-09-30 10:27:26.406 274 15668.85 415.10 52976.77 88888.00 2020-09-30 10:27:27.406 274 15668.87 415.21 52976.82 88888.00 2020-09-30 10:27:27.906 274 15669.00 415.27 52976.84 88888.00 2020-09-30 10:27:28.406 274 15669.07 415.32 52976.79 88888.00 2020-09-30 10:27:28.906 274 15669.11 415.35 52976.77 88888.00 2020-09-30 10:27:29.406 274 15669.09 415.36 52976.77 88888.00 2020-09-30 10:27:29.906 274 15669.18 415.40 52976.84 88888.00 2020-09-30 10:27:30.406 274 15669.18 415.47 52976.86 88888.00 2020-09-30 10:27:30.906 274 15669.29 415.50 52976.96 88888.00 2020-09-30 10:27:31.406 274 15669.29 415.50 52977.00 88888.00 2020-09-30 10:27:31.906 274 15669.39 415.53 52977.02 88888.00 2020-09-30 10:27:32.406 274 15669.48 415.58 52977.09 88888.00 2020-09-30 10:27:32.906 274 15669.60 415.58 52977.18 88888.00 2020-09-30 10:27:33.406 274 15669.66 415.57 52977.19 88888.00 2020-09-30 10:27:33.906 274 15669.71 415.62 52977.20 88888.00 2020-09-30 10:27:34.406 274 15669.79 415.66 52977.22 88888.00 2020-09-30 10:27:34.906 274 15669.87 415.70 52977.27 88888.00 2020-09-30 10:27:35.406 274 15669.89 415.72 52977.18 88888.00 2020-09-30 10:27:35.906 274 15669.92 415.73 52977.17 88888.00 2020-09-30 10:27:36.406 274 15670.07 415.78 52977.16 88888.00 2020-09-30 10:27:36.906 274 15670.10 415.76 52977.26 88888.00 2020-09-30 10:27:37.406 274 15670.14 415.71 52977.30 88888.00 2020-09-30 10:27:37.906 274 15670.19 415.71 52977.29 88888.00 2020-09-30 10:27:38.406 274 15670.24 415.72 52977.33 88888.00 2020-09-30 10:27:38.906 274 15670.23 415.74 52977.42 88888.00 2020-09-30 10:27:39.406 274 15670.27 415.71 52977.46 88888.00 2020-09-30 10:27:39.906 274 15670.34 415.67 52977.40 88888.00 2020-09-30 10:27:40.406 274 15670.32 415.67 52977.48 88888.00 2020-09-30 10:27:40.906 274 15670.38 415.66 52977.46 88888.00 2020-09-30 10:27:41.406 274 15670.38 415.67 52977.44 88888.00 2020-09-30 10:27:41.906 274 15670.40 415.66 52977.47 88888.00 2020-09-30 10:27:42.406 274 15670.43 415.71 52977.48 88888.00 2020-09-30 10:27:42.906 274 15670.41 415.75 52977.48 88888.00 2020-09-30 10:27:43.406 274 15670.36 415.74 52977.49 88888.00 2020-09-30 10:27:43.906 274 15670.35 415.76 52977.51 88888.00 2020-09-30 10:27:44.406 274 15670.44 415.74 52977.56 88888.00 2020-09-30 10:27:44.906 274 15670.49 415.73 52977.62 88888.00 2020-09-30 10:27:45.406 274 15670.49 415.78 52977.68 88888.00 2020-09-30 10:27:45.906 274 15670.48 415.87 52977.76 88888.00 2020-09-30 10:27:46.406 274 15670.48 415.90 52977.72 88888.00 2020-09-30 10:27:46.906 274 15670.50 415.96 52977.76 88888.00 2020-09-30 10:27:47.406 274 15670.49 415.94 52977.88 88888.00 2020-09-30 10:27:47.906 274 15670.48 415.93 52977.93 88888.00 2020-09-30 10:27:48.406 274 15670.48 415.94 52977.92 88888.00 2020-09-30 10:27:48.906 274 15670.53 415.97 52977.93 88888.00 2020-09-30 10:27:49.406 274 15670.58 415.96 52977.93 88888.00 2020-09-30 10:27:49.906 274 15670.58 415.99 52977.93 88888.00 2020-09-30 10:27:50.406 274 15670.57 416.00 52978.00 88888.00 2020-09-30 10:27:50.906 274 15670.62 416.01 52978.10 88888.00 2020-09-30 10:27:51.406 274 15670.63 416.01 52978.09 88888.00 2020-09-30 10:27:51.906 274 15670.62 415.99 52978.10 88888.00 2020-09-30 10:27:52.406 274 15670.67 416.01 52978.11 88888.00 2020-09-30 10:27:52.906 274 15670.70 416.01 52978.23 88888.00 2020-09-30 10:27:53.406 274 15670.78 416.06 52978.31 88888.00 2020-09-30 10:27:53.906 274 15670.81 416.09 52978.39 88888.00 2020-09-30 10:27:54.406 274 15670.83 416.10 52978.42 88888.00 2020-09-30 10:27:54.906 274 15670.85 416.11 52978.42 88888.00 2020-09-30 10:27:55.406 274 15670.85 416.09 52978.47 88888.00 2020-09-30 10:27:55.906 274 15670.84 416.11 52978.43 88888.00 2020-09-30 10:27:56.406 274 15670.88 416.11 52978.45 88888.00 2020-09-30 10:27:56.906 274 15670.89 416.10 52978.47 88888.00 2020-09-30 10:27:57.406 274 15670.90 416.11 52978.48 88888.00 2020-09-30 10:27:57.906 274 15670.90 416.16 52978.50 88888.00 2020-09-30 10:27:58.906 274 15670.87 416.19 52978.53 88888.00 2020-09-30 10:27:59.406 274 15670.86 416.19 52978.49 88888.00 2020-09-30 10:27:59.906 274 15670.83 416.15 52978.55 88888.00 2020-09-30 10:28:00.406 274 15670.83 416.17 52978.55 88888.00 2020-09-30 10:28:00.906 274 15670.75 416.17 52978.59 88888.00 2020-09-30 10:28:01.406 274 15670.80 416.16 52978.65 88888.00 2020-09-30 10:28:01.906 274 15670.75 416.15 52978.60 88888.00 2020-09-30 10:28:02.406 274 15670.68 416.10 52978.58 88888.00 2020-09-30 10:28:02.906 274 15670.74 416.01 52978.60 88888.00 2020-09-30 10:28:03.406 274 15670.71 415.93 52978.69 88888.00 2020-09-30 10:28:03.906 274 15670.69 415.93 52978.76 88888.00 2020-09-30 10:28:04.406 274 15670.71 415.91 52978.79 88888.00 2020-09-30 10:28:04.906 274 15670.76 415.84 52978.78 88888.00 2020-09-30 10:28:05.406 274 15670.78 415.78 52978.78 88888.00 2020-09-30 10:28:05.906 274 15670.78 415.72 52978.83 88888.00 2020-09-30 10:28:06.406 274 15670.83 415.71 52978.87 88888.00 2020-09-30 10:28:06.906 274 15670.87 415.66 52978.92 88888.00 2020-09-30 10:28:07.406 274 15670.89 415.64 52978.98 88888.00 2020-09-30 10:28:07.906 274 15670.89 415.64 52978.97 88888.00 2020-09-30 10:28:08.406 274 15670.94 415.65 52978.93 88888.00 2020-09-30 10:28:08.906 274 15671.01 415.67 52978.91 88888.00 2020-09-30 10:28:09.406 274 15671.02 415.66 52978.95 88888.00 2020-09-30 10:28:09.906 274 15671.02 415.64 52979.00 88888.00 2020-09-30 10:28:10.406 274 15671.04 415.58 52978.94 88888.00 2020-09-30 10:28:10.906 274 15671.04 415.59 52978.98 88888.00 2020-09-30 10:28:11.406 274 15671.07 415.59 52978.98 88888.00 2020-09-30 10:28:11.906 274 15671.06 415.57 52978.98 88888.00 2020-09-30 10:28:12.406 274 15671.06 415.58 52978.99 88888.00 2020-09-30 10:28:12.906 274 15671.08 415.61 52979.06 88888.00 2020-09-30 10:28:13.406 274 15671.10 415.58 52979.09 88888.00 2020-09-30 10:28:13.906 274 15671.10 415.62 52979.04 88888.00 2020-09-30 10:28:14.406 274 15671.08 415.59 52979.07 88888.00 2020-09-30 10:28:14.906 274 15671.19 415.56 52979.22 88888.00 2020-09-30 10:28:15.406 274 15671.22 415.56 52979.23 88888.00 2020-09-30 10:28:15.906 274 15671.20 415.57 52979.18 88888.00 2020-09-30 10:28:16.906 274 15671.25 415.56 52979.21 88888.00 2020-09-30 10:28:17.406 274 15671.22 415.61 52979.29 88888.00 2020-09-30 10:28:17.906 274 15671.25 415.64 52979.32 88888.00 2020-09-30 10:28:18.406 274 15671.31 415.64 52979.34 88888.00 2020-09-30 10:28:18.906 274 15671.33 415.65 52979.35 88888.00 2020-09-30 10:28:19.406 274 15671.41 415.67 52979.34 88888.00 2020-09-30 10:28:19.906 274 15671.51 415.70 52979.42 88888.00 2020-09-30 10:28:20.406 274 15671.55 415.72 52979.41 88888.00 2020-09-30 10:28:20.906 274 15671.55 415.71 52979.34 88888.00 2020-09-30 10:28:21.406 274 15671.52 415.74 52979.36 88888.00 2020-09-30 10:28:21.906 274 15671.55 415.79 52979.38 88888.00 2020-09-30 10:28:22.406 274 15671.58 415.83 52979.42 88888.00 2020-09-30 10:28:22.906 274 15671.56 415.83 52979.39 88888.00 2020-09-30 10:28:23.406 274 15671.53 415.87 52979.38 88888.00 2020-09-30 10:28:23.906 274 15671.48 415.88 52979.42 88888.00 2020-09-30 10:28:24.406 274 15671.49 415.87 52979.44 88888.00 2020-09-30 10:28:24.906 274 15671.59 415.85 52979.46 88888.00 2020-09-30 10:28:25.406 274 15671.59 415.83 52979.48 88888.00 2020-09-30 10:28:25.906 274 15671.59 415.88 52979.52 88888.00 2020-09-30 10:28:26.406 274 15671.64 415.91 52979.53 88888.00 2020-09-30 10:28:26.906 274 15671.73 415.93 52979.53 88888.00 2020-09-30 10:28:27.406 274 15671.83 415.93 52979.55 88888.00 2020-09-30 10:28:27.906 274 15671.88 415.91 52979.61 88888.00 2020-09-30 10:28:28.406 274 15671.95 415.94 52979.64 88888.00 2020-09-30 10:28:28.906 274 15672.00 415.94 52979.69 88888.00 2020-09-30 10:28:29.406 274 15671.97 415.96 52979.68 88888.00 2020-09-30 10:28:29.906 274 15671.96 415.98 52979.69 88888.00 2020-09-30 10:28:30.406 274 15671.97 416.01 52979.70 88888.00 2020-09-30 10:28:30.906 274 15671.95 416.00 52979.67 88888.00 2020-09-30 10:28:31.406 274 15671.97 415.97 52979.71 88888.00 2020-09-30 10:28:31.906 274 15672.04 416.02 52979.72 88888.00 2020-09-30 10:28:32.406 274 15672.06 416.06 52979.69 88888.00 2020-09-30 10:28:32.906 274 15672.03 416.09 52979.68 88888.00 2020-09-30 10:28:33.406 274 15672.01 416.15 52979.66 88888.00 2020-09-30 10:28:33.906 274 15671.98 416.19 52979.66 88888.00 2020-09-30 10:28:34.406 274 15672.02 416.25 52979.70 88888.00 2020-09-30 10:28:34.906 274 15671.98 416.27 52979.74 88888.00 2020-09-30 10:28:35.406 274 15671.94 416.24 52979.78 88888.00 2020-09-30 10:28:35.906 274 15671.91 416.20 52979.83 88888.00 2020-09-30 10:28:36.406 274 15671.88 416.19 52979.86 88888.00 2020-09-30 10:28:36.906 274 15671.82 416.14 52979.95 88888.00 2020-09-30 10:28:37.406 274 15671.80 416.11 52979.95 88888.00 2020-09-30 10:28:37.906 274 15671.79 416.16 52980.02 88888.00 2020-09-30 10:28:38.406 274 15671.80 416.11 52980.03 88888.00 2020-09-30 10:28:38.906 274 15671.84 416.04 52980.03 88888.00 2020-09-30 10:28:39.406 274 15671.85 416.05 52980.03 88888.00 2020-09-30 10:28:40.406 274 15671.87 416.06 52980.08 88888.00 2020-09-30 10:28:40.906 274 15671.87 416.04 52980.03 88888.00 2020-09-30 10:28:41.406 274 15671.87 416.05 52980.07 88888.00 2020-09-30 10:28:41.906 274 15671.80 416.09 52980.12 88888.00 2020-09-30 10:28:42.406 274 15671.73 416.09 52980.15 88888.00 2020-09-30 10:28:42.906 274 15671.70 416.08 52980.19 88888.00 2020-09-30 10:28:43.406 274 15671.79 416.07 52980.20 88888.00 2020-09-30 10:28:43.906 274 15671.71 416.04 52980.20 88888.00 2020-09-30 10:28:44.406 274 15671.67 416.05 52980.19 88888.00 2020-09-30 10:28:44.906 274 15671.64 416.02 52980.22 88888.00 2020-09-30 10:28:45.406 274 15671.58 415.99 52980.23 88888.00 2020-09-30 10:28:45.906 274 15671.65 415.99 52980.23 88888.00 2020-09-30 10:28:46.406 274 15671.61 415.99 52980.24 88888.00 2020-09-30 10:28:46.906 274 15671.56 416.00 52980.19 88888.00 2020-09-30 10:28:47.406 274 15671.56 415.96 52980.21 88888.00 2020-09-30 10:28:47.906 274 15671.47 415.96 52980.16 88888.00 2020-09-30 10:28:48.406 274 15671.53 416.00 52980.11 88888.00 2020-09-30 10:28:48.906 274 15671.44 415.98 52980.19 88888.00 2020-09-30 10:28:49.406 274 15671.44 415.97 52980.13 88888.00 2020-09-30 10:28:49.906 274 15671.44 415.96 52980.11 88888.00 2020-09-30 10:28:50.407 274 15671.34 415.98 52980.06 88888.00 2020-09-30 10:28:50.907 274 15671.39 415.96 52980.04 88888.00 2020-09-30 10:28:51.407 274 15671.28 415.98 52980.13 88888.00 2020-09-30 10:28:51.907 274 15671.24 415.97 52980.09 88888.00 2020-09-30 10:28:52.407 274 15671.22 415.94 52980.04 88888.00 2020-09-30 10:28:52.907 274 15671.23 415.94 52980.01 88888.00 2020-09-30 10:28:53.407 274 15671.29 415.92 52980.09 88888.00 2020-09-30 10:28:53.907 274 15671.24 415.92 52980.12 88888.00 2020-09-30 10:28:54.407 274 15671.32 415.92 52980.02 88888.00 2020-09-30 10:28:54.907 274 15671.31 415.89 52980.04 88888.00 2020-09-30 10:28:55.407 274 15671.33 415.85 52980.01 88888.00 2020-09-30 10:28:55.907 274 15671.39 415.88 52979.98 88888.00 2020-09-30 10:28:56.407 274 15671.46 415.89 52979.94 88888.00 2020-09-30 10:28:56.907 274 15671.48 415.87 52979.95 88888.00 2020-09-30 10:28:57.407 274 15671.53 415.91 52979.97 88888.00 2020-09-30 10:28:57.907 274 15671.57 415.91 52979.86 88888.00 2020-09-30 10:28:58.407 274 15671.64 415.90 52979.82 88888.00 2020-09-30 10:28:58.907 274 15671.68 415.88 52979.87 88888.00 2020-09-30 10:28:59.407 274 15671.64 415.87 52979.80 88888.00 2020-09-30 10:28:59.907 274 15671.71 415.87 52979.76 88888.00 2020-09-30 10:29:00.407 274 15671.76 415.91 52979.78 88888.00 2020-09-30 10:29:00.907 274 15671.78 415.92 52979.75 88888.00 2020-09-30 10:29:01.407 274 15671.80 415.92 52979.74 88888.00 2020-09-30 10:29:01.907 274 15671.85 415.96 52979.80 88888.00 2020-09-30 10:29:02.407 274 15671.87 415.93 52979.80 88888.00 2020-09-30 10:29:02.907 274 15671.89 415.93 52979.83 88888.00 2020-09-30 10:29:03.407 274 15671.88 415.92 52979.87 88888.00 2020-09-30 10:29:03.907 274 15671.85 415.92 52979.83 88888.00 2020-09-30 10:29:04.407 274 15671.84 415.92 52979.84 88888.00 2020-09-30 10:29:04.907 274 15671.77 415.93 52979.78 88888.00 2020-09-30 10:29:05.407 274 15671.73 416.00 52979.83 88888.00 2020-09-30 10:29:05.907 274 15671.67 416.04 52979.93 88888.00 2020-09-30 10:29:06.407 274 15671.67 416.06 52980.03 88888.00 2020-09-30 10:29:06.907 274 15671.58 416.09 52980.07 88888.00 2020-09-30 10:29:07.407 274 15671.50 416.08 52980.06 88888.00 2020-09-30 10:29:07.907 274 15671.43 416.07 52980.08 88888.00 2020-09-30 10:29:08.407 274 15671.30 416.06 52980.13 88888.00 2020-09-30 10:29:08.907 274 15671.30 415.98 52980.06 88888.00 2020-09-30 10:29:09.407 274 15671.23 415.94 52980.12 88888.00 2020-09-30 10:29:09.907 274 15671.20 415.92 52980.18 88888.00 2020-09-30 10:29:10.407 274 15671.10 415.90 52980.25 88888.00 2020-09-30 10:29:10.907 274 15671.06 415.88 52980.20 88888.00 2020-09-30 10:29:11.407 274 15671.06 415.82 52980.28 88888.00 2020-09-30 10:29:11.907 274 15671.04 415.76 52980.20 88888.00 2020-09-30 10:29:12.407 274 15670.98 415.75 52980.21 88888.00 2020-09-30 10:29:12.907 274 15670.96 415.70 52980.24 88888.00 2020-09-30 10:29:13.407 274 15670.96 415.63 52980.30 88888.00 2020-09-30 10:29:13.907 274 15670.92 415.58 52980.25 88888.00 2020-09-30 10:29:14.407 274 15670.98 415.59 52980.30 88888.00 2020-09-30 10:29:14.907 274 15670.93 415.57 52980.27 88888.00 2020-09-30 10:29:15.407 274 15670.88 415.56 52980.29 88888.00 2020-09-30 10:29:15.907 274 15670.81 415.52 52980.23 88888.00 2020-09-30 10:29:16.407 274 15670.83 415.48 52980.30 88888.00 2020-09-30 10:29:16.907 274 15670.79 415.45 52980.21 88888.00 2020-09-30 10:29:17.407 274 15670.75 415.37 52980.15 88888.00 2020-09-30 10:29:17.907 274 15670.63 415.31 52980.12 88888.00 2020-09-30 10:29:18.407 274 15670.57 415.26 52980.23 88888.00 2020-09-30 10:29:18.907 274 15670.59 415.19 52980.15 88888.00 2020-09-30 10:29:19.907 274 15670.52 415.11 52980.07 88888.00 2020-09-30 10:29:20.407 274 15670.42 415.09 52980.04 88888.00 2020-09-30 10:29:20.907 274 15670.43 415.10 52979.96 88888.00 2020-09-30 10:29:21.907 274 15670.36 415.05 52979.81 88888.00 2020-09-30 10:29:22.407 274 15670.21 415.02 52979.81 88888.00 2020-09-30 10:29:22.907 274 15670.27 414.98 52979.78 88888.00 2020-09-30 10:29:23.407 274 15670.19 414.93 52979.76 88888.00 2020-09-30 10:29:23.907 274 15670.23 414.92 52979.69 88888.00 2020-09-30 10:29:24.407 274 15670.12 414.88 52979.61 88888.00 2020-09-30 10:29:24.907 274 15670.14 414.86 52979.54 88888.00 2020-09-30 10:29:25.407 274 15670.08 414.84 52979.57 88888.00 2020-09-30 10:29:25.907 274 15670.16 414.77 52979.53 88888.00 2020-09-30 10:29:26.407 274 15670.06 414.70 52979.44 88888.00 2020-09-30 10:29:26.907 274 15670.13 414.62 52979.32 88888.00 2020-09-30 10:29:27.407 274 15670.07 414.58 52979.35 88888.00 2020-09-30 10:29:27.907 274 15670.10 414.55 52979.36 88888.00 2020-09-30 10:29:28.407 274 15670.06 414.58 52979.40 88888.00 2020-09-30 10:29:28.907 274 15670.12 414.59 52979.29 88888.00 2020-09-30 10:29:29.407 274 15670.07 414.63 52979.28 88888.00 2020-09-30 10:29:29.907 274 15670.12 414.62 52979.16 88888.00 2020-09-30 10:29:30.407 274 15670.20 414.66 52979.24 88888.00 2020-09-30 10:29:30.907 274 15670.22 414.70 52979.26 88888.00 2020-09-30 10:29:31.407 274 15670.27 414.75 52979.19 88888.00 2020-09-30 10:29:31.907 274 15670.27 414.73 52979.16 88888.00 2020-09-30 10:29:32.407 274 15670.29 414.68 52979.12 88888.00 2020-09-30 10:29:32.907 274 15670.22 414.66 52979.17 88888.00 2020-09-30 10:29:33.407 274 15670.20 414.63 52979.16 88888.00 2020-09-30 10:29:33.907 274 15670.16 414.64 52979.19 88888.00 2020-09-30 10:29:34.407 274 15670.19 414.66 52979.08 88888.00 2020-09-30 10:29:34.907 274 15670.29 414.66 52979.00 88888.00 2020-09-30 10:29:35.407 274 15670.30 414.63 52978.94 88888.00 2020-09-30 10:29:35.907 274 15670.34 414.59 52978.93 88888.00 2020-09-30 10:29:36.407 274 15670.31 414.57 52979.01 88888.00 2020-09-30 10:29:36.907 274 15670.30 414.58 52979.01 88888.00 2020-09-30 10:29:37.407 274 15670.30 414.54 52979.00 88888.00 2020-09-30 10:29:37.907 274 15670.25 414.52 52979.00 88888.00 2020-09-30 10:29:38.407 274 15670.27 414.52 52978.94 88888.00 2020-09-30 10:29:38.907 274 15670.26 414.47 52978.97 88888.00 2020-09-30 10:29:39.407 274 15670.22 414.42 52979.01 88888.00 2020-09-30 10:29:39.907 274 15670.22 414.41 52979.04 88888.00 2020-09-30 10:29:40.407 274 15670.14 414.41 52979.01 88888.00 2020-09-30 10:29:40.907 274 15670.19 414.40 52978.97 88888.00 2020-09-30 10:29:41.407 274 15670.19 414.36 52978.96 88888.00 2020-09-30 10:29:41.907 274 15670.21 414.36 52978.93 88888.00 2020-09-30 10:29:42.407 274 15670.20 414.38 52979.02 88888.00 2020-09-30 10:29:42.907 274 15670.20 414.41 52979.12 88888.00 2020-09-30 10:29:43.407 274 15670.25 414.40 52979.11 88888.00 2020-09-30 10:29:43.907 274 15670.22 414.44 52979.11 88888.00 2020-09-30 10:29:44.407 274 15670.19 414.47 52979.08 88888.00 2020-09-30 10:29:44.907 274 15670.16 414.50 52979.16 88888.00 2020-09-30 10:29:45.407 274 15670.12 414.54 52979.24 88888.00 2020-09-30 10:29:45.907 274 15670.13 414.59 52979.36 88888.00 2020-09-30 10:29:46.407 274 15670.11 414.62 52979.40 88888.00 2020-09-30 10:29:46.907 274 15670.12 414.64 52979.44 88888.00 2020-09-30 10:29:47.407 274 15670.06 414.75 52979.50 88888.00 2020-09-30 10:29:47.907 274 15670.11 414.77 52979.53 88888.00 2020-09-30 10:29:48.407 274 15670.03 414.79 52979.55 88888.00 2020-09-30 10:29:48.907 274 15670.08 414.80 52979.60 88888.00 2020-09-30 10:29:49.407 274 15669.96 414.84 52979.61 88888.00 2020-09-30 10:29:49.907 274 15669.95 414.85 52979.73 88888.00 2020-09-30 10:29:50.407 274 15669.92 414.86 52979.80 88888.00 2020-09-30 10:29:50.907 274 15669.79 414.84 52979.87 88888.00 2020-09-30 10:29:51.407 274 15669.84 414.85 52979.86 88888.00 2020-09-30 10:29:51.907 274 15669.66 414.85 52979.96 88888.00 2020-09-30 10:29:52.407 274 15669.67 414.88 52980.04 88888.00 2020-09-30 10:29:53.407 274 15669.60 414.92 52980.09 88888.00 2020-09-30 10:29:53.907 274 15669.72 414.90 52980.07 88888.00 2020-09-30 10:29:54.407 274 15669.72 414.92 52980.07 88888.00 2020-09-30 10:29:54.907 274 15669.74 414.96 52980.19 88888.00 2020-09-30 10:29:55.407 274 15669.86 414.95 52980.14 88888.00 2020-09-30 10:29:55.907 274 15669.79 414.95 52980.09 88888.00 2020-09-30 10:29:56.407 274 15669.86 414.95 52980.12 88888.00 2020-09-30 10:29:56.907 274 15669.96 414.99 52980.09 88888.00 2020-09-30 10:29:57.407 274 15669.89 415.02 52980.13 88888.00 2020-09-30 10:29:57.907 274 15670.05 414.98 52980.10 88888.00 2020-09-30 10:29:58.407 274 15669.95 415.02 52980.12 88888.00 2020-09-30 10:29:58.907 274 15670.02 414.99 52980.11 88888.00 2020-09-30 10:29:59.407 274 15670.04 414.99 52980.03 88888.00 2020-09-30 10:29:59.907 274 15669.95 415.02 52980.12 88888.00 2020-09-30 10:30:00.407 274 15670.07 415.03 52980.12 88888.00 2020-09-30 10:30:00.907 274 15669.98 414.99 52980.18 88888.00 2020-09-30 10:30:01.407 274 15670.03 414.95 52980.12 88888.00 2020-09-30 10:30:01.907 274 15670.02 414.94 52980.04 88888.00 2020-09-30 10:30:02.407 274 15669.89 414.95 52980.07 88888.00 2020-09-30 10:30:02.907 274 15670.02 414.95 52980.03 88888.00 2020-09-30 10:30:03.407 274 15669.86 414.92 52980.02 88888.00 2020-09-30 10:30:03.907 274 15669.89 414.85 52980.06 88888.00 2020-09-30 10:30:04.407 274 15669.93 414.84 52980.03 88888.00 2020-09-30 10:30:04.907 274 15669.84 414.84 52980.07 88888.00 2020-09-30 10:30:05.407 274 15669.99 414.78 52979.95 88888.00 2020-09-30 10:30:05.907 274 15669.90 414.76 52980.01 88888.00 2020-09-30 10:30:06.407 274 15670.03 414.73 52980.06 88888.00 2020-09-30 10:30:06.907 274 15670.07 414.73 52979.97 88888.00 2020-09-30 10:30:07.407 274 15670.05 414.77 52980.02 88888.00 2020-09-30 10:30:07.907 274 15670.23 414.83 52980.03 88888.00 2020-09-30 10:30:08.407 274 15670.21 414.84 52980.04 88888.00 2020-09-30 10:30:08.907 274 15670.34 414.84 52980.01 88888.00 2020-09-30 10:30:09.407 274 15670.29 414.86 52980.08 88888.00 2020-09-30 10:30:09.907 274 15670.36 414.88 52980.17 88888.00 2020-09-30 10:30:10.407 274 15670.30 414.93 52980.14 88888.00 2020-09-30 10:30:10.907 274 15670.33 414.96 52980.20 88888.00 2020-09-30 10:30:11.407 274 15670.38 414.95 52980.20 88888.00 2020-09-30 10:30:11.907 274 15670.29 414.95 52980.31 88888.00 2020-09-30 10:30:12.407 274 15670.34 414.94 52980.32 88888.00 2020-09-30 10:30:12.907 274 15670.17 414.97 52980.42 88888.00 2020-09-30 10:30:13.407 274 15670.20 414.95 52980.53 88888.00 2020-09-30 10:30:13.907 274 15670.29 414.97 52980.48 88888.00 2020-09-30 10:30:14.407 274 15670.17 415.02 52980.51 88888.00 2020-09-30 10:30:14.907 274 15670.25 415.03 52980.59 88888.00 2020-09-30 10:30:15.407 274 15670.19 415.06 52980.68 88888.00 2020-09-30 10:30:15.907 274 15670.07 415.12 52980.74 88888.00 2020-09-30 10:30:16.407 274 15670.29 415.20 52980.71 88888.00 2020-09-30 10:30:16.907 274 15670.21 415.37 52980.77 88888.00 2020-09-30 10:30:17.407 274 15670.14 415.50 52980.92 88888.00 2020-09-30 10:30:17.907 274 15670.25 415.63 52981.02 88888.00 2020-09-30 10:30:18.407 274 15670.33 415.75 52981.17 88888.00 2020-09-30 10:30:18.907 274 15670.20 415.83 52981.28 88888.00 2020-09-30 10:30:19.407 274 15670.23 415.89 52981.37 88888.00 2020-09-30 10:30:19.907 274 15670.44 415.91 52981.33 88888.00 2020-09-30 10:30:20.407 274 15670.42 415.94 52981.36 88888.00 2020-09-30 10:30:20.907 274 15670.36 415.93 52981.50 88888.00 2020-09-30 10:30:21.407 274 15670.53 415.94 52981.58 88888.00 2020-09-30 10:30:21.907 274 15670.69 415.93 52981.56 88888.00 2020-09-30 10:30:22.407 274 15670.60 415.96 52981.59 88888.00 2020-09-30 10:30:22.907 274 15670.60 415.98 52981.73 88888.00 2020-09-30 10:30:23.407 274 15670.78 415.92 52981.71 88888.00 2020-09-30 10:30:23.907 274 15670.80 415.89 52981.55 88888.00 2020-09-30 10:30:24.407 274 15670.61 415.91 52981.61 88888.00 2020-09-30 10:30:24.907 274 15670.61 415.92 52981.68 88888.00 2020-09-30 10:30:25.407 274 15670.77 415.92 52981.62 88888.00 2020-09-30 10:30:25.907 274 15670.68 415.92 52981.64 88888.00 2020-09-30 10:30:26.407 274 15670.60 415.93 52981.70 88888.00 2020-09-30 10:30:26.907 274 15670.65 415.91 52981.72 88888.00 2020-09-30 10:30:27.407 274 15670.77 415.82 52981.64 88888.00 2020-09-30 10:30:27.907 274 15670.62 415.76 52981.62 88888.00 2020-09-30 10:30:28.407 274 15670.61 415.76 52981.62 88888.00 2020-09-30 10:30:28.907 274 15670.77 415.76 52981.63 88888.00 2020-09-30 10:30:29.407 274 15670.84 415.76 52981.58 88888.00 2020-09-30 10:30:29.907 274 15670.83 415.74 52981.62 88888.00 2020-09-30 10:30:30.407 274 15670.96 415.80 52981.57 88888.00 2020-09-30 10:30:30.907 274 15671.13 415.79 52981.39 88888.00 2020-09-30 10:30:31.407 274 15671.20 415.82 52981.39 88888.00 2020-09-30 10:30:31.907 274 15671.42 415.85 52981.40 88888.00 2020-09-30 10:30:32.407 274 15671.44 415.93 52981.39 88888.00 2020-09-30 10:30:32.907 274 15671.51 416.01 52981.51 88888.00 2020-09-30 10:30:33.407 274 15671.70 416.07 52981.52 88888.00 2020-09-30 10:30:33.907 274 15671.69 416.10 52981.56 88888.00 2020-09-30 10:30:34.907 274 15671.68 416.08 52981.58 88888.00 2020-09-30 10:30:35.407 274 15671.73 416.09 52981.60 88888.00 2020-09-30 10:30:35.907 274 15671.66 416.11 52981.59 88888.00 2020-09-30 10:30:36.407 274 15671.56 416.14 52981.77 88888.00 2020-09-30 10:30:36.907 274 15671.64 416.13 52981.80 88888.00 2020-09-30 10:30:37.407 274 15671.46 416.13 52981.82 88888.00 2020-09-30 10:30:37.907 274 15671.37 416.10 52981.99 88888.00 2020-09-30 10:30:38.407 274 15671.42 416.06 52981.91 88888.00 2020-09-30 10:30:38.907 274 15671.25 416.13 52981.93 88888.00 2020-09-30 10:30:39.407 274 15671.26 416.15 52982.03 88888.00 2020-09-30 10:30:39.907 274 15671.38 416.15 52982.06 88888.00 2020-09-30 10:30:40.407 274 15671.34 416.16 52982.12 88888.00 2020-09-30 10:30:40.907 274 15671.19 416.18 52982.21 88888.00 2020-09-30 10:30:41.407 274 15671.22 416.18 52982.31 88888.00 2020-09-30 10:30:41.907 274 15671.35 416.20 52982.25 88888.00 2020-09-30 10:30:42.407 274 15671.24 416.19 52982.22 88888.00 2020-09-30 10:30:42.907 274 15671.22 416.19 52982.37 88888.00 2020-09-30 10:30:43.407 274 15671.32 416.26 52982.49 88888.00 2020-09-30 10:30:43.907 274 15671.39 416.31 52982.50 88888.00 2020-09-30 10:30:44.407 274 15671.28 416.37 52982.51 88888.00 2020-09-30 10:30:44.907 274 15671.13 416.43 52982.65 88888.00 2020-09-30 10:30:45.407 274 15671.10 416.48 52982.84 88888.00 2020-09-30 10:30:45.907 274 15671.14 416.49 52982.95 88888.00 2020-09-30 10:30:46.407 274 15671.26 416.49 52983.03 88888.00 2020-09-30 10:30:46.907 274 15671.28 416.47 52983.05 88888.00 2020-09-30 10:30:47.407 274 15671.22 416.45 52983.15 88888.00 2020-09-30 10:30:47.907 274 15671.10 416.50 52983.20 88888.00 2020-09-30 10:30:48.407 274 15671.03 416.52 52983.32 88888.00 2020-09-30 10:30:48.907 274 15671.01 416.50 52983.37 88888.00 2020-09-30 10:30:49.407 274 15671.01 416.44 52983.49 88888.00 2020-09-30 10:30:49.907 274 15671.02 416.47 52983.62 88888.00 2020-09-30 10:30:50.407 274 15671.01 416.48 52983.71 88888.00 2020-09-30 10:30:50.907 274 15670.99 416.51 52983.75 88888.00 2020-09-30 10:30:51.407 274 15671.02 416.51 52983.73 88888.00 2020-09-30 10:30:51.907 274 15671.07 416.53 52983.77 88888.00 2020-09-30 10:30:52.907 274 15671.07 416.52 52983.91 88888.00 2020-09-30 10:30:53.407 274 15671.14 416.54 52983.91 88888.00 2020-09-30 10:30:53.907 274 15671.24 416.57 52983.95 88888.00 2020-09-30 10:30:54.407 274 15671.29 416.56 52983.99 88888.00 2020-09-30 10:30:54.907 274 15671.34 416.54 52984.00 88888.00 2020-09-30 10:30:55.407 274 15671.42 416.56 52984.01 88888.00 2020-09-30 10:30:55.907 274 15671.52 416.58 52983.96 88888.00 2020-09-30 10:30:56.407 274 15671.64 416.52 52984.01 88888.00 2020-09-30 10:30:56.907 274 15671.76 416.50 52983.99 88888.00 2020-09-30 10:30:57.407 274 15671.87 416.51 52983.91 88888.00 2020-09-30 10:30:57.907 274 15671.95 416.51 52983.90 88888.00 2020-09-30 10:30:58.407 274 15671.91 416.52 52983.89 88888.00 2020-09-30 10:30:58.907 274 15671.80 416.52 52983.95 88888.00 2020-09-30 10:30:59.407 274 15671.83 416.52 52983.96 88888.00 2020-09-30 10:30:59.907 274 15671.86 416.50 52983.94 88888.00 2020-09-30 10:31:00.407 274 15671.86 416.51 52984.05 88888.00 2020-09-30 10:31:00.907 274 15671.91 416.52 52984.10 88888.00 2020-09-30 10:31:01.407 274 15671.98 416.48 52984.16 88888.00 2020-09-30 10:31:01.907 274 15672.09 416.48 52984.16 88888.00 2020-09-30 10:31:02.407 274 15672.24 416.49 52984.14 88888.00 2020-09-30 10:31:02.907 274 15672.27 416.44 52984.03 88888.00 2020-09-30 10:31:03.407 274 15672.20 416.39 52984.00 88888.00 2020-09-30 10:31:03.907 274 15672.09 416.37 52984.10 88888.00 2020-09-30 10:31:04.407 274 15671.98 416.37 52984.13 88888.00 2020-09-30 10:31:04.907 274 15671.97 416.35 52984.15 88888.00 2020-09-30 10:31:05.407 274 15672.04 416.36 52984.19 88888.00 2020-09-30 10:31:05.907 274 15672.12 416.37 52984.25 88888.00 2020-09-30 10:31:06.407 274 15672.24 416.40 52984.19 88888.00 2020-09-30 10:31:06.907 274 15672.43 416.39 52984.17 88888.00 2020-09-30 10:31:07.407 274 15672.48 416.35 52984.08 88888.00 2020-09-30 10:31:07.907 274 15672.47 416.37 52984.15 88888.00 2020-09-30 10:31:08.407 274 15672.48 416.41 52984.23 88888.00 2020-09-30 10:31:08.907 274 15672.48 416.43 52984.33 88888.00 2020-09-30 10:31:09.407 274 15672.56 416.49 52984.37 88888.00 2020-09-30 10:31:09.907 274 15672.74 416.52 52984.40 88888.00 2020-09-30 10:31:10.407 274 15672.84 416.57 52984.39 88888.00 2020-09-30 10:31:10.907 274 15672.91 416.57 52984.36 88888.00 2020-09-30 10:31:11.407 274 15672.88 416.65 52984.41 88888.00 2020-09-30 10:31:11.907 274 15672.82 416.75 52984.57 88888.00 2020-09-30 10:31:12.407 274 15672.84 416.82 52984.74 88888.00 2020-09-30 10:31:12.907 274 15672.91 416.89 52984.75 88888.00 2020-09-30 10:31:13.407 274 15673.02 416.95 52984.82 88888.00 2020-09-30 10:31:13.907 274 15673.22 416.94 52984.77 88888.00 2020-09-30 10:31:14.407 274 15673.24 416.94 52984.71 88888.00 2020-09-30 10:31:14.907 274 15673.10 416.92 52984.81 88888.00 2020-09-30 10:31:15.407 274 15673.05 416.96 52984.93 88888.00 2020-09-30 10:31:16.407 274 15673.06 417.05 52985.11 88888.00 2020-09-30 10:31:16.907 274 15673.18 417.08 52985.13 88888.00 2020-09-30 10:31:17.407 274 15673.37 417.08 52985.14 88888.00 2020-09-30 10:31:17.907 274 15673.48 417.10 52985.03 88888.00 2020-09-30 10:31:18.407 274 15673.46 417.10 52984.99 88888.00 2020-09-30 10:31:18.907 274 15673.41 417.10 52985.07 88888.00 2020-09-30 10:31:19.407 274 15673.39 417.13 52985.20 88888.00 2020-09-30 10:31:19.907 274 15673.37 417.14 52985.21 88888.00 2020-09-30 10:31:20.407 274 15673.45 417.12 52985.21 88888.00 2020-09-30 10:31:20.907 274 15673.67 417.14 52985.26 88888.00 2020-09-30 10:31:21.407 274 15673.79 417.14 52985.23 88888.00 2020-09-30 10:31:21.907 274 15673.74 417.17 52985.19 88888.00 2020-09-30 10:31:22.407 274 15673.66 417.21 52985.29 88888.00 2020-09-30 10:31:22.907 274 15673.63 417.22 52985.42 88888.00 2020-09-30 10:31:23.407 274 15673.61 417.22 52985.44 88888.00 2020-09-30 10:31:23.907 274 15673.64 417.22 52985.54 88888.00 2020-09-30 10:31:24.407 274 15673.81 417.22 52985.56 88888.00 2020-09-30 10:31:24.907 274 15673.97 417.25 52985.59 88888.00 2020-09-30 10:31:25.407 274 15673.97 417.26 52985.49 88888.00 2020-09-30 10:31:25.907 274 15673.88 417.26 52985.54 88888.00 2020-09-30 10:31:26.407 274 15673.76 417.23 52985.63 88888.00 2020-09-30 10:31:26.907 274 15673.74 417.25 52985.72 88888.00 2020-09-30 10:31:27.407 274 15673.75 417.27 52985.78 88888.00 2020-09-30 10:31:27.907 274 15673.82 417.21 52985.88 88888.00 2020-09-30 10:31:28.407 274 15673.88 417.20 52986.00 88888.00 2020-09-30 10:31:28.907 274 15673.94 417.23 52986.07 88888.00 2020-09-30 10:31:29.407 274 15674.06 417.27 52986.03 88888.00 2020-09-30 10:31:29.907 274 15674.17 417.29 52986.00 88888.00 2020-09-30 10:31:30.407 274 15674.14 417.25 52985.97 88888.00 2020-09-30 10:31:30.907 274 15674.15 417.22 52986.08 88888.00 2020-09-30 10:31:31.407 274 15674.09 417.20 52986.14 88888.00 2020-09-30 10:31:31.907 274 15674.02 417.19 52986.23 88888.00 2020-09-30 10:31:32.407 274 15674.01 417.22 52986.26 88888.00 2020-09-30 10:31:32.907 274 15674.09 417.23 52986.35 88888.00 2020-09-30 10:31:33.407 274 15674.15 417.28 52986.44 88888.00 2020-09-30 10:31:33.907 274 15674.23 417.32 52986.46 88888.00 2020-09-30 10:31:34.407 274 15674.32 417.29 52986.52 88888.00 2020-09-30 10:31:34.907 274 15674.47 417.28 52986.54 88888.00 2020-09-30 10:31:35.407 274 15674.68 417.29 52986.60 88888.00 2020-09-30 10:31:35.907 274 15674.84 417.34 52986.58 88888.00 2020-09-30 10:31:36.407 274 15675.03 417.36 52986.54 88888.00 2020-09-30 10:31:36.907 274 15675.03 417.38 52986.58 88888.00 2020-09-30 10:31:37.407 274 15675.01 417.43 52986.64 88888.00 2020-09-30 10:31:37.907 274 15675.00 417.46 52986.72 88888.00 2020-09-30 10:31:38.407 274 15675.09 417.49 52986.77 88888.00 2020-09-30 10:31:38.907 274 15675.23 417.45 52986.82 88888.00 2020-09-30 10:31:39.407 274 15675.42 417.44 52986.86 88888.00 2020-09-30 10:31:39.907 274 15675.56 417.47 52986.78 88888.00 2020-09-30 10:31:40.407 274 15675.51 417.49 52986.77 88888.00 2020-09-30 10:31:40.907 274 15675.41 417.53 52986.84 88888.00 2020-09-30 10:31:41.407 274 15675.37 417.48 52986.93 88888.00 2020-09-30 10:31:41.907 274 15675.46 417.44 52986.94 88888.00 2020-09-30 10:31:42.407 274 15675.66 417.43 52986.94 88888.00 2020-09-30 10:31:42.907 274 15675.73 417.43 52986.88 88888.00 2020-09-30 10:31:43.407 274 15675.60 417.38 52986.92 88888.00 2020-09-30 10:31:43.907 274 15675.50 417.40 52987.01 88888.00 2020-09-30 10:31:44.407 274 15675.44 417.44 52987.05 88888.00 2020-09-30 10:31:44.907 274 15675.58 417.39 52987.15 88888.00 2020-09-30 10:31:45.407 274 15675.75 417.32 52987.21 88888.00 2020-09-30 10:31:45.907 274 15675.94 417.31 52987.12 88888.00 2020-09-30 10:31:46.407 274 15675.89 417.36 52987.02 88888.00 2020-09-30 10:31:46.907 274 15675.76 417.35 52987.06 88888.00 2020-09-30 10:31:47.907 274 15675.94 417.44 52987.16 88888.00 2020-09-30 10:31:48.407 274 15676.12 417.43 52987.15 88888.00 2020-09-30 10:31:48.907 274 15676.16 417.39 52987.08 88888.00 2020-09-30 10:31:49.407 274 15676.05 417.40 52987.18 88888.00 2020-09-30 10:31:49.907 274 15676.01 417.41 52987.27 88888.00 2020-09-30 10:31:50.407 274 15676.07 417.35 52987.37 88888.00 2020-09-30 10:31:50.907 274 15676.22 417.36 52987.36 88888.00 2020-09-30 10:31:51.407 274 15676.25 417.40 52987.24 88888.00 2020-09-30 10:31:51.907 274 15676.13 417.39 52987.28 88888.00 2020-09-30 10:31:52.407 274 15676.00 417.39 52987.37 88888.00 2020-09-30 10:31:52.907 274 15675.94 417.38 52987.54 88888.00 2020-09-30 10:31:53.407 274 15676.02 417.41 52987.60 88888.00 2020-09-30 10:31:53.907 274 15676.16 417.40 52987.53 88888.00 2020-09-30 10:31:54.407 274 15676.16 417.39 52987.49 88888.00 2020-09-30 10:31:54.907 274 15676.08 417.38 52987.54 88888.00 2020-09-30 10:31:55.407 274 15675.95 417.39 52987.58 88888.00 2020-09-30 10:31:55.907 274 15675.83 417.39 52987.65 88888.00 2020-09-30 10:31:56.407 274 15675.86 417.43 52987.69 88888.00 2020-09-30 10:31:56.907 274 15675.90 417.44 52987.78 88888.00 2020-09-30 10:31:57.407 274 15675.95 417.44 52987.80 88888.00 2020-09-30 10:31:57.907 274 15676.09 417.44 52987.74 88888.00 2020-09-30 10:31:58.407 274 15676.19 417.45 52987.77 88888.00 2020-09-30 10:31:58.907 274 15676.18 417.46 52987.77 88888.00 2020-09-30 10:31:59.407 274 15676.09 417.43 52987.76 88888.00 2020-09-30 10:31:59.907 274 15675.99 417.43 52987.77 88888.00 2020-09-30 10:32:00.407 274 15675.96 417.47 52987.81 88888.00 2020-09-30 10:32:00.907 274 15676.02 417.51 52987.89 88888.00 2020-09-30 10:32:01.407 274 15676.13 417.47 52987.90 88888.00 2020-09-30 10:32:01.907 274 15676.23 417.45 52987.94 88888.00 2020-09-30 10:32:02.407 274 15676.38 417.43 52987.90 88888.00 2020-09-30 10:32:02.907 274 15676.55 417.41 52987.79 88888.00 2020-09-30 10:32:03.407 274 15676.55 417.45 52987.74 88888.00 2020-09-30 10:32:03.907 274 15676.49 417.48 52987.69 88888.00 2020-09-30 10:32:04.407 274 15676.50 417.55 52987.73 88888.00 2020-09-30 10:32:04.907 274 15676.74 417.51 52987.84 88888.00 2020-09-30 10:32:05.907 274 15677.01 417.55 52987.70 88888.00 2020-09-30 10:32:06.407 274 15676.96 417.55 52987.77 88888.00 2020-09-30 10:32:06.907 274 15677.13 417.57 52987.80 88888.00 2020-09-30 10:32:07.407 274 15677.30 417.55 52987.62 88888.00 2020-09-30 10:32:07.907 274 15677.30 417.62 52987.62 88888.00 2020-09-30 10:32:08.407 274 15677.29 417.72 52987.77 88888.00 2020-09-30 10:32:08.907 274 15677.50 417.74 52987.74 88888.00 2020-09-30 10:32:09.407 274 15677.53 417.73 52987.67 88888.00 2020-09-30 10:32:09.907 274 15677.54 417.77 52987.74 88888.00 2020-09-30 10:32:10.407 274 15677.73 417.80 52987.76 88888.00 2020-09-30 10:32:10.907 274 15677.79 417.83 52987.65 88888.00 2020-09-30 10:32:11.407 274 15677.75 417.88 52987.71 88888.00 2020-09-30 10:32:11.907 274 15677.86 417.86 52987.75 88888.00 2020-09-30 10:32:12.407 274 15677.82 417.90 52987.80 88888.00 2020-09-30 10:32:12.907 274 15677.82 417.95 52988.00 88888.00 2020-09-30 10:32:13.407 274 15678.00 417.96 52988.06 88888.00 2020-09-30 10:32:13.907 274 15677.89 417.97 52988.06 88888.00 2020-09-30 10:32:14.407 274 15677.80 417.96 52988.14 88888.00 2020-09-30 10:32:14.907 274 15678.00 417.92 52988.16 88888.00 2020-09-30 10:32:15.407 274 15677.97 417.96 52988.13 88888.00 2020-09-30 10:32:15.907 274 15677.85 417.96 52988.24 88888.00 2020-09-30 10:32:16.407 274 15678.02 417.97 52988.38 88888.00 2020-09-30 10:32:16.907 274 15678.09 418.00 52988.31 88888.00 2020-09-30 10:32:17.407 274 15677.94 418.00 52988.43 88888.00 2020-09-30 10:32:17.907 274 15677.90 417.98 52988.50 88888.00 2020-09-30 10:32:18.407 274 15678.07 417.99 52988.42 88888.00 2020-09-30 10:32:19.407 274 15677.88 417.97 52988.51 88888.00 2020-09-30 10:32:19.907 274 15677.95 417.97 52988.63 88888.00 2020-09-30 10:32:20.407 274 15678.11 417.98 52988.61 88888.00 2020-09-30 10:32:20.907 274 15677.91 417.98 52988.55 88888.00 2020-09-30 10:32:21.407 274 15677.74 418.01 52988.62 88888.00 2020-09-30 10:32:21.907 274 15677.77 417.99 52988.70 88888.00 2020-09-30 10:32:22.407 274 15677.89 417.96 52988.69 88888.00 2020-09-30 10:32:22.907 274 15677.85 417.96 52988.66 88888.00 2020-09-30 10:32:23.407 274 15677.67 417.91 52988.77 88888.00 2020-09-30 10:32:23.907 274 15677.62 417.92 52988.86 88888.00 2020-09-30 10:32:24.407 274 15677.63 417.91 52988.97 88888.00 2020-09-30 10:32:24.907 274 15677.75 417.89 52989.02 88888.00 2020-09-30 10:32:25.407 274 15677.75 417.91 52988.98 88888.00 2020-09-30 10:32:25.907 274 15677.66 417.97 52988.98 88888.00 2020-09-30 10:32:26.407 274 15677.54 417.95 52989.02 88888.00 2020-09-30 10:32:26.907 274 15677.44 417.95 52989.08 88888.00 2020-09-30 10:32:27.407 274 15677.44 417.94 52989.19 88888.00 2020-09-30 10:32:27.907 274 15677.45 417.92 52989.27 88888.00 2020-09-30 10:32:28.407 274 15677.46 417.91 52989.24 88888.00 2020-09-30 10:32:28.907 274 15677.49 417.91 52989.30 88888.00 2020-09-30 10:32:29.407 274 15677.48 417.90 52989.32 88888.00 2020-09-30 10:32:29.907 274 15677.47 417.88 52989.32 88888.00 2020-09-30 10:32:30.407 274 15677.40 417.86 52989.35 88888.00 2020-09-30 10:32:30.907 274 15677.37 417.84 52989.32 88888.00 2020-09-30 10:32:31.407 274 15677.28 417.81 52989.29 88888.00 2020-09-30 10:32:31.907 274 15677.18 417.79 52989.27 88888.00 2020-09-30 10:32:32.407 274 15677.12 417.75 52989.31 88888.00 2020-09-30 10:32:32.907 274 15677.05 417.73 52989.29 88888.00 2020-09-30 10:32:33.407 274 15677.02 417.71 52989.29 88888.00 2020-09-30 10:32:33.907 274 15676.99 417.70 52989.38 88888.00 2020-09-30 10:32:34.407 274 15676.93 417.69 52989.41 88888.00 2020-09-30 10:32:34.907 274 15676.91 417.67 52989.43 88888.00 2020-09-30 10:32:35.407 274 15676.89 417.60 52989.39 88888.00 2020-09-30 10:32:35.907 274 15676.92 417.55 52989.39 88888.00 2020-09-30 10:32:36.407 274 15676.92 417.49 52989.45 88888.00 2020-09-30 10:32:36.907 274 15676.91 417.46 52989.44 88888.00 2020-09-30 10:32:37.407 274 15676.98 417.44 52989.40 88888.00 2020-09-30 10:32:37.907 274 15676.98 417.43 52989.43 88888.00 2020-09-30 10:32:38.407 274 15676.96 417.44 52989.46 88888.00 2020-09-30 10:32:38.907 274 15676.94 417.39 52989.43 88888.00 2020-09-30 10:32:39.407 274 15676.95 417.38 52989.43 88888.00 2020-09-30 10:32:39.907 274 15676.99 417.35 52989.43 88888.00 2020-09-30 10:32:40.407 274 15676.95 417.34 52989.44 88888.00 2020-09-30 10:32:40.907 274 15676.99 417.34 52989.55 88888.00 2020-09-30 10:32:41.407 274 15677.08 417.28 52989.57 88888.00 2020-09-30 10:32:41.907 274 15677.05 417.19 52989.50 88888.00 2020-09-30 10:32:42.407 274 15677.04 417.19 52989.49 88888.00 2020-09-30 10:32:42.907 274 15677.05 417.12 52989.43 88888.00 2020-09-30 10:32:43.407 274 15677.04 417.04 52989.42 88888.00 2020-09-30 10:32:43.907 274 15677.05 417.04 52989.45 88888.00 2020-09-30 10:32:44.407 274 15677.05 417.04 52989.54 88888.00 2020-09-30 10:32:44.907 274 15677.07 417.02 52989.55 88888.00 2020-09-30 10:32:45.407 274 15677.05 417.03 52989.54 88888.00 2020-09-30 10:32:45.907 274 15677.12 417.02 52989.54 88888.00 2020-09-30 10:32:46.407 274 15677.12 416.96 52989.54 88888.00 2020-09-30 10:32:46.907 274 15677.11 416.91 52989.57 88888.00 2020-09-30 10:32:47.407 274 15677.05 416.88 52989.55 88888.00 2020-09-30 10:32:47.907 274 15677.03 416.93 52989.63 88888.00 2020-09-30 10:32:48.407 274 15677.05 416.92 52989.56 88888.00 2020-09-30 10:32:48.907 274 15677.05 416.83 52989.58 88888.00 2020-09-30 10:32:49.407 274 15677.05 416.80 52989.51 88888.00 2020-09-30 10:32:49.907 274 15677.07 416.80 52989.43 88888.00 2020-09-30 10:32:50.407 274 15677.01 416.77 52989.46 88888.00 2020-09-30 10:32:50.907 274 15676.99 416.75 52989.47 88888.00 2020-09-30 10:32:51.407 274 15677.03 416.74 52989.46 88888.00 2020-09-30 10:32:51.907 274 15677.00 416.71 52989.50 88888.00 2020-09-30 10:32:52.407 274 15676.96 416.70 52989.49 88888.00 2020-09-30 10:32:52.907 274 15676.93 416.66 52989.49 88888.00 2020-09-30 10:32:53.407 274 15676.93 416.63 52989.45 88888.00 2020-09-30 10:32:53.907 274 15677.03 416.61 52989.47 88888.00 2020-09-30 10:32:54.407 274 15677.11 416.65 52989.54 88888.00 2020-09-30 10:32:54.907 274 15677.04 416.61 52989.63 88888.00 2020-09-30 10:32:55.407 274 15677.03 416.58 52989.60 88888.00 2020-09-30 10:32:55.907 274 15677.02 416.62 52989.65 88888.00 2020-09-30 10:32:56.407 274 15677.00 416.65 52989.67 88888.00 2020-09-30 10:32:56.907 274 15676.99 416.65 52989.74 88888.00 2020-09-30 10:32:57.407 274 15676.95 416.63 52989.74 88888.00 2020-09-30 10:32:57.907 274 15676.94 416.61 52989.70 88888.00 2020-09-30 10:32:58.407 274 15676.89 416.60 52989.81 88888.00 2020-09-30 10:32:58.907 274 15676.82 416.66 52989.88 88888.00 2020-09-30 10:32:59.407 274 15676.77 416.71 52989.88 88888.00 2020-09-30 10:32:59.907 274 15676.76 416.75 52989.85 88888.00 2020-09-30 10:33:00.407 274 15676.83 416.78 52989.86 88888.00 2020-09-30 10:33:00.907 274 15676.94 416.77 52989.82 88888.00 2020-09-30 10:33:01.407 274 15677.00 416.79 52989.75 88888.00 2020-09-30 10:33:01.907 274 15677.10 416.82 52989.80 88888.00 2020-09-30 10:33:02.407 274 15677.16 416.86 52989.71 88888.00 2020-09-30 10:33:02.907 274 15677.21 416.83 52989.70 88888.00 2020-09-30 10:33:03.407 274 15677.28 416.82 52989.74 88888.00 2020-09-30 10:33:03.907 274 15677.34 416.83 52989.71 88888.00 2020-09-30 10:33:04.407 274 15677.38 416.85 52989.66 88888.00 2020-09-30 10:33:04.907 274 15677.40 416.89 52989.70 88888.00 2020-09-30 10:33:05.407 274 15677.48 416.92 52989.75 88888.00 2020-09-30 10:33:05.907 274 15677.53 416.86 52989.78 88888.00 2020-09-30 10:33:06.407 274 15677.55 416.86 52989.79 88888.00 2020-09-30 10:33:06.907 274 15677.54 416.86 52989.76 88888.00 2020-09-30 10:33:07.407 274 15677.57 416.87 52989.79 88888.00 2020-09-30 10:33:07.907 274 15677.58 416.87 52989.74 88888.00 2020-09-30 10:33:08.907 274 15677.59 416.89 52989.72 88888.00 2020-09-30 10:33:09.407 274 15677.58 416.88 52989.77 88888.00 2020-09-30 10:33:09.907 274 15677.57 416.87 52989.81 88888.00 2020-09-30 10:33:10.407 274 15677.53 416.88 52989.84 88888.00 2020-09-30 10:33:10.907 274 15677.50 416.82 52989.80 88888.00 2020-09-30 10:33:11.407 274 15677.53 416.83 52989.81 88888.00 2020-09-30 10:33:11.907 274 15677.55 416.83 52989.81 88888.00 2020-09-30 10:33:12.407 274 15677.59 416.83 52989.83 88888.00 2020-09-30 10:33:12.907 274 15677.61 416.79 52989.84 88888.00 2020-09-30 10:33:13.407 274 15677.62 416.84 52989.81 88888.00 2020-09-30 10:33:13.907 274 15677.66 416.88 52989.80 88888.00 2020-09-30 10:33:14.407 274 15677.63 416.88 52989.77 88888.00 2020-09-30 10:33:14.907 274 15677.70 416.88 52989.71 88888.00 2020-09-30 10:33:15.407 274 15677.77 416.84 52989.68 88888.00 2020-09-30 10:33:15.907 274 15677.81 416.78 52989.64 88888.00 2020-09-30 10:33:16.407 274 15677.81 416.73 52989.60 88888.00 2020-09-30 10:33:16.907 274 15677.84 416.74 52989.56 88888.00 2020-09-30 10:33:17.407 274 15677.81 416.71 52989.56 88888.00 2020-09-30 10:33:17.907 274 15677.73 416.70 52989.60 88888.00 2020-09-30 10:33:18.407 274 15677.68 416.70 52989.65 88888.00 2020-09-30 10:33:18.907 274 15677.62 416.71 52989.68 88888.00 2020-09-30 10:33:19.407 274 15677.61 416.74 52989.72 88888.00 2020-09-30 10:33:19.907 274 15677.61 416.77 52989.71 88888.00 2020-09-30 10:33:20.407 274 15677.58 416.75 52989.70 88888.00 2020-09-30 10:33:20.907 274 15677.58 416.75 52989.71 88888.00 2020-09-30 10:33:21.407 274 15677.57 416.77 52989.78 88888.00 2020-09-30 10:33:21.907 274 15677.55 416.79 52989.81 88888.00 2020-09-30 10:33:22.407 274 15677.50 416.76 52989.81 88888.00 2020-09-30 10:33:22.907 274 15677.48 416.69 52989.88 88888.00 2020-09-30 10:33:23.407 274 15677.43 416.69 52989.89 88888.00 2020-09-30 10:33:23.907 274 15677.43 416.71 52989.90 88888.00 2020-09-30 10:33:24.407 274 15677.39 416.69 52989.92 88888.00 2020-09-30 10:33:24.907 274 15677.39 416.66 52989.96 88888.00 2020-09-30 10:33:25.407 274 15677.38 416.68 52989.85 88888.00 2020-09-30 10:33:25.907 274 15677.35 416.67 52989.84 88888.00 2020-09-30 10:33:26.407 274 15677.31 416.65 52989.89 88888.00 2020-09-30 10:33:26.907 274 15677.30 416.70 52989.91 88888.00 2020-09-30 10:33:27.407 274 15677.28 416.69 52989.90 88888.00 2020-09-30 10:33:27.907 274 15677.29 416.63 52989.86 88888.00 2020-09-30 10:33:28.407 274 15677.32 416.61 52989.81 88888.00 2020-09-30 10:33:28.908 274 15677.35 416.60 52989.82 88888.00 2020-09-30 10:33:29.408 274 15677.39 416.61 52989.76 88888.00 2020-09-30 10:33:29.908 274 15677.39 416.56 52989.77 88888.00 2020-09-30 10:33:30.408 274 15677.40 416.50 52989.80 88888.00 2020-09-30 10:33:30.908 274 15677.39 416.52 52989.83 88888.00 2020-09-30 10:33:31.408 274 15677.41 416.58 52989.84 88888.00 2020-09-30 10:33:32.408 274 15677.48 416.56 52989.78 88888.00 2020-09-30 10:33:32.908 274 15677.48 416.57 52989.70 88888.00 2020-09-30 10:33:33.408 274 15677.52 416.59 52989.74 88888.00 2020-09-30 10:33:33.908 274 15677.61 416.57 52989.72 88888.00 2020-09-30 10:33:34.408 274 15677.58 416.56 52989.72 88888.00 2020-09-30 10:33:34.908 274 15677.56 416.52 52989.69 88888.00 2020-09-30 10:33:35.408 274 15677.62 416.50 52989.78 88888.00 2020-09-30 10:33:35.908 274 15677.67 416.49 52989.78 88888.00 2020-09-30 10:33:36.408 274 15677.77 416.45 52989.81 88888.00 2020-09-30 10:33:36.908 274 15677.90 416.39 52989.81 88888.00 2020-09-30 10:33:37.408 274 15678.02 416.43 52989.71 88888.00 2020-09-30 10:33:37.908 274 15678.11 416.37 52989.63 88888.00 2020-09-30 10:33:38.408 274 15678.15 416.36 52989.55 88888.00 2020-09-30 10:33:38.908 274 15678.10 416.43 52989.63 88888.00 2020-09-30 10:33:39.408 274 15678.07 416.48 52989.75 88888.00 2020-09-30 10:33:39.908 274 15678.08 416.53 52989.79 88888.00 2020-09-30 10:33:40.408 274 15678.07 416.54 52989.80 88888.00 2020-09-30 10:33:40.908 274 15678.12 416.50 52989.85 88888.00 2020-09-30 10:33:41.408 274 15678.21 416.49 52989.89 88888.00 2020-09-30 10:33:42.408 274 15678.42 416.43 52989.88 88888.00 2020-09-30 10:33:42.908 274 15678.43 416.43 52989.84 88888.00 2020-09-30 10:33:43.408 274 15678.37 416.45 52989.85 88888.00 2020-09-30 10:33:43.908 274 15678.31 416.48 52989.94 88888.00 2020-09-30 10:33:44.408 274 15678.27 416.50 52990.00 88888.00 2020-09-30 10:33:44.908 274 15678.30 416.52 52990.06 88888.00 2020-09-30 10:33:45.408 274 15678.38 416.53 52990.17 88888.00 2020-09-30 10:33:45.908 274 15678.40 416.50 52990.12 88888.00 2020-09-30 10:33:46.408 274 15678.53 416.44 52990.11 88888.00 2020-09-30 10:33:46.908 274 15678.72 416.41 52990.05 88888.00 2020-09-30 10:33:47.408 274 15678.79 416.39 52990.01 88888.00 2020-09-30 10:33:47.908 274 15678.73 416.39 52990.02 88888.00 2020-09-30 10:33:48.408 274 15678.60 416.45 52990.08 88888.00 2020-09-30 10:33:48.908 274 15678.56 416.51 52990.12 88888.00 2020-09-30 10:33:49.408 274 15678.60 416.50 52990.20 88888.00 2020-09-30 10:33:49.908 274 15678.67 416.49 52990.25 88888.00 2020-09-30 10:33:50.408 274 15678.79 416.45 52990.30 88888.00 2020-09-30 10:33:50.908 274 15678.92 416.47 52990.27 88888.00 2020-09-30 10:33:51.408 274 15679.00 416.54 52990.16 88888.00 2020-09-30 10:33:51.908 274 15678.92 416.60 52990.19 88888.00 2020-09-30 10:33:52.408 274 15678.82 416.60 52990.40 88888.00 2020-09-30 10:33:52.908 274 15678.76 416.63 52990.44 88888.00 2020-09-30 10:33:53.408 274 15678.74 416.61 52990.49 88888.00 2020-09-30 10:33:53.908 274 15678.81 416.62 52990.50 88888.00 2020-09-30 10:33:54.408 274 15678.88 416.66 52990.52 88888.00 2020-09-30 10:33:54.908 274 15678.95 416.63 52990.65 88888.00 2020-09-30 10:33:55.408 274 15679.03 416.62 52990.65 88888.00 2020-09-30 10:33:55.908 274 15679.07 416.65 52990.56 88888.00 2020-09-30 10:33:56.408 274 15679.08 416.66 52990.56 88888.00 2020-09-30 10:33:56.908 274 15678.98 416.66 52990.57 88888.00 2020-09-30 10:33:57.408 274 15678.93 416.68 52990.67 88888.00 2020-09-30 10:33:57.908 274 15678.87 416.67 52990.76 88888.00 2020-09-30 10:33:58.408 274 15678.83 416.69 52990.71 88888.00 2020-09-30 10:33:58.908 274 15678.80 416.73 52990.73 88888.00 2020-09-30 10:33:59.408 274 15678.80 416.73 52990.80 88888.00 2020-09-30 10:33:59.908 274 15678.84 416.75 52990.86 88888.00 2020-09-30 10:34:00.408 274 15678.87 416.77 52990.90 88888.00 2020-09-30 10:34:00.908 274 15678.89 416.75 52990.93 88888.00 2020-09-30 10:34:01.408 274 15678.92 416.74 52990.92 88888.00 2020-09-30 10:34:01.908 274 15678.93 416.75 52990.98 88888.00 2020-09-30 10:34:02.408 274 15679.02 416.77 52991.04 88888.00 2020-09-30 10:34:02.908 274 15679.10 416.73 52991.03 88888.00 2020-09-30 10:34:03.908 274 15679.13 416.75 52990.99 88888.00 2020-09-30 10:34:04.408 274 15679.16 416.71 52990.98 88888.00 2020-09-30 10:34:04.908 274 15679.12 416.67 52990.97 88888.00 2020-09-30 10:34:05.408 274 15679.09 416.65 52990.92 88888.00 2020-09-30 10:34:05.908 274 15679.03 416.63 52990.96 88888.00 2020-09-30 10:34:06.408 274 15678.99 416.57 52990.97 88888.00 2020-09-30 10:34:06.908 274 15678.99 416.53 52991.00 88888.00 2020-09-30 10:34:07.408 274 15678.99 416.56 52990.98 88888.00 2020-09-30 10:34:07.908 274 15678.94 416.61 52991.06 88888.00 2020-09-30 10:34:08.408 274 15678.89 416.61 52991.08 88888.00 2020-09-30 10:34:08.908 274 15678.85 416.59 52991.06 88888.00 2020-09-30 10:34:09.408 274 15678.92 416.65 52991.08 88888.00 2020-09-30 10:34:09.908 274 15678.90 416.63 52991.13 88888.00 2020-09-30 10:34:10.408 274 15678.92 416.67 52991.13 88888.00 2020-09-30 10:34:10.908 274 15678.95 416.73 52991.17 88888.00 2020-09-30 10:34:11.408 274 15678.95 416.70 52991.18 88888.00 2020-09-30 10:34:11.908 274 15679.00 416.67 52991.12 88888.00 2020-09-30 10:34:12.408 274 15679.02 416.67 52991.12 88888.00 2020-09-30 10:34:12.908 274 15679.02 416.65 52991.15 88888.00 2020-09-30 10:34:13.908 274 15679.10 416.68 52991.23 88888.00 2020-09-30 10:34:14.408 274 15679.11 416.66 52991.27 88888.00 2020-09-30 10:34:14.908 274 15679.20 416.67 52991.22 88888.00 2020-09-30 10:34:15.408 274 15679.28 416.65 52991.24 88888.00 2020-09-30 10:34:15.908 274 15679.40 416.58 52991.23 88888.00 2020-09-30 10:34:16.408 274 15679.52 416.60 52991.23 88888.00 2020-09-30 10:34:16.908 274 15679.54 416.60 52991.19 88888.00 2020-09-30 10:34:17.408 274 15679.52 416.59 52991.10 88888.00 2020-09-30 10:34:17.908 274 15679.43 416.63 52991.08 88888.00 2020-09-30 10:34:18.408 274 15679.39 416.66 52991.20 88888.00 2020-09-30 10:34:18.908 274 15679.34 416.67 52991.22 88888.00 2020-09-30 10:34:19.408 274 15679.29 416.69 52991.26 88888.00 2020-09-30 10:34:19.908 274 15679.29 416.73 52991.29 88888.00 2020-09-30 10:34:20.408 274 15679.27 416.73 52991.31 88888.00 2020-09-30 10:34:20.908 274 15679.22 416.75 52991.37 88888.00 2020-09-30 10:34:21.408 274 15679.21 416.74 52991.40 88888.00 2020-09-30 10:34:21.908 274 15679.20 416.75 52991.42 88888.00 2020-09-30 10:34:22.408 274 15679.16 416.73 52991.41 88888.00 2020-09-30 10:34:22.908 274 15679.13 416.69 52991.43 88888.00 2020-09-30 10:34:23.908 274 15679.11 416.65 52991.58 88888.00 2020-09-30 10:34:24.408 274 15679.08 416.65 52991.52 88888.00 2020-09-30 10:34:24.908 274 15679.08 416.65 52991.52 88888.00 2020-09-30 10:34:25.408 274 15679.07 416.61 52991.57 88888.00 2020-09-30 10:34:25.908 274 15679.07 416.60 52991.52 88888.00 2020-09-30 10:34:26.408 274 15679.11 416.63 52991.53 88888.00 2020-09-30 10:34:26.908 274 15679.11 416.66 52991.57 88888.00 2020-09-30 10:34:27.408 274 15679.09 416.63 52991.60 88888.00 2020-09-30 10:34:27.908 274 15679.10 416.61 52991.59 88888.00 2020-09-30 10:34:28.408 274 15679.11 416.65 52991.61 88888.00 2020-09-30 10:34:28.908 274 15679.11 416.62 52991.62 88888.00 2020-09-30 10:34:29.408 274 15679.11 416.65 52991.63 88888.00 2020-09-30 10:34:29.908 274 15679.15 416.65 52991.64 88888.00 2020-09-30 10:34:30.408 274 15679.17 416.65 52991.68 88888.00 2020-09-30 10:34:30.908 274 15679.15 416.67 52991.82 88888.00 2020-09-30 10:34:31.408 274 15679.19 416.67 52991.93 88888.00 2020-09-30 10:34:31.908 274 15679.15 416.73 52991.94 88888.00 2020-09-30 10:34:32.408 274 15679.01 416.73 52991.99 88888.00 2020-09-30 10:34:32.908 274 15678.89 416.78 52992.00 88888.00 2020-09-30 10:34:33.408 274 15678.75 416.82 52992.02 88888.00 2020-09-30 10:34:33.908 274 15678.73 416.82 52992.01 88888.00 2020-09-30 10:34:34.408 274 15678.71 416.83 52992.04 88888.00 2020-09-30 10:34:34.908 274 15678.83 416.82 52992.03 88888.00 2020-09-30 10:34:35.408 274 15678.89 416.82 52992.01 88888.00 2020-09-30 10:34:35.908 274 15678.89 416.80 52992.05 88888.00 2020-09-30 10:34:36.408 274 15678.76 416.87 52992.12 88888.00 2020-09-30 10:34:36.908 274 15678.62 416.94 52992.07 88888.00 2020-09-30 10:34:37.408 274 15678.53 416.96 52992.06 88888.00 2020-09-30 10:34:37.908 274 15678.60 416.92 52992.07 88888.00 2020-09-30 10:34:38.408 274 15678.72 416.93 52992.00 88888.00 2020-09-30 10:34:38.908 274 15678.83 416.86 52991.97 88888.00 2020-09-30 10:34:39.408 274 15678.81 416.89 52991.98 88888.00 2020-09-30 10:34:39.908 274 15678.70 417.02 52992.08 88888.00 2020-09-30 10:34:40.408 274 15678.55 417.05 52992.05 88888.00 2020-09-30 10:34:40.908 274 15678.48 417.06 52992.01 88888.00 2020-09-30 10:34:41.408 274 15678.56 417.03 52991.94 88888.00 2020-09-30 10:34:41.908 274 15678.73 417.02 52991.90 88888.00 2020-09-30 10:34:42.408 274 15678.75 417.01 52991.93 88888.00 2020-09-30 10:34:42.908 274 15678.76 417.03 52992.03 88888.00 2020-09-30 10:34:43.408 274 15678.62 417.04 52991.98 88888.00 2020-09-30 10:34:43.908 274 15678.46 417.09 52991.99 88888.00 2020-09-30 10:34:44.408 274 15678.49 417.11 52992.01 88888.00 2020-09-30 10:34:44.908 274 15678.57 417.13 52991.92 88888.00 2020-09-30 10:34:45.408 274 15678.65 417.13 52991.87 88888.00 2020-09-30 10:34:45.908 274 15678.72 417.14 52991.90 88888.00 2020-09-30 10:34:46.408 274 15678.67 417.19 52991.96 88888.00 2020-09-30 10:34:46.908 274 15678.52 417.23 52992.07 88888.00 2020-09-30 10:34:47.408 274 15678.40 417.28 52992.14 88888.00 2020-09-30 10:34:47.908 274 15678.48 417.27 52992.06 88888.00 2020-09-30 10:34:48.408 274 15678.65 417.27 52992.02 88888.00 2020-09-30 10:34:48.908 274 15678.79 417.28 52992.02 88888.00 2020-09-30 10:34:49.408 274 15678.72 417.21 52992.13 88888.00 2020-09-30 10:34:49.908 274 15678.54 417.21 52992.20 88888.00 2020-09-30 10:34:50.408 274 15678.43 417.22 52992.16 88888.00 2020-09-30 10:34:50.908 274 15678.48 417.19 52992.08 88888.00 2020-09-30 10:34:51.408 274 15678.62 417.20 52992.03 88888.00 2020-09-30 10:34:51.908 274 15678.72 417.23 52992.03 88888.00 2020-09-30 10:34:52.408 274 15678.70 417.26 52992.12 88888.00 2020-09-30 10:34:52.908 274 15678.56 417.26 52992.18 88888.00 2020-09-30 10:34:53.408 274 15678.53 417.30 52992.17 88888.00 2020-09-30 10:34:53.908 274 15678.65 417.32 52992.16 88888.00 2020-09-30 10:34:54.408 274 15678.79 417.34 52992.12 88888.00 2020-09-30 10:34:55.408 274 15678.79 417.31 52992.20 88888.00 2020-09-30 10:34:55.908 274 15678.65 417.34 52992.27 88888.00 2020-09-30 10:34:56.408 274 15678.65 417.36 52992.27 88888.00 2020-09-30 10:34:56.908 274 15678.79 417.32 52992.17 88888.00 2020-09-30 10:34:57.408 274 15678.93 417.31 52992.11 88888.00 2020-09-30 10:34:57.908 274 15679.08 417.34 52992.09 88888.00 2020-09-30 10:34:58.408 274 15679.10 417.36 52992.18 88888.00 2020-09-30 10:34:58.908 274 15678.98 417.34 52992.24 88888.00 2020-09-30 10:34:59.408 274 15678.88 417.38 52992.29 88888.00 2020-09-30 10:34:59.908 274 15678.85 417.39 52992.28 88888.00 2020-09-30 10:35:00.408 274 15678.87 417.38 52992.24 88888.00 2020-09-30 10:35:00.908 274 15679.02 417.35 52992.20 88888.00 2020-09-30 10:35:01.408 274 15679.17 417.34 52992.14 88888.00 2020-09-30 10:35:01.908 274 15679.26 417.35 52992.17 88888.00 2020-09-30 10:35:02.408 274 15679.27 417.36 52992.24 88888.00 2020-09-30 10:35:02.908 274 15679.17 417.39 52992.34 88888.00 2020-09-30 10:35:03.408 274 15679.01 417.43 52992.37 88888.00 2020-09-30 10:35:03.908 274 15679.01 417.46 52992.28 88888.00 2020-09-30 10:35:04.408 274 15679.07 417.48 52992.23 88888.00 2020-09-30 10:35:04.908 274 15679.19 417.49 52992.16 88888.00 2020-09-30 10:35:05.408 274 15679.31 417.46 52992.17 88888.00 2020-09-30 10:35:05.908 274 15679.33 417.44 52992.10 88888.00 2020-09-30 10:35:06.408 274 15679.33 417.45 52992.10 88888.00 2020-09-30 10:35:06.908 274 15679.35 417.45 52992.13 88888.00 2020-09-30 10:35:07.408 274 15679.28 417.51 52992.23 88888.00 2020-09-30 10:35:07.908 274 15679.13 417.55 52992.26 88888.00 2020-09-30 10:35:08.408 274 15679.06 417.52 52992.26 88888.00 2020-09-30 10:35:08.908 274 15679.00 417.55 52992.25 88888.00 2020-09-30 10:35:09.408 274 15679.06 417.53 52992.21 88888.00 2020-09-30 10:35:09.908 274 15679.20 417.53 52992.16 88888.00 2020-09-30 10:35:10.408 274 15679.28 417.51 52992.11 88888.00 2020-09-30 10:35:10.908 274 15679.30 417.48 52992.16 88888.00 2020-09-30 10:35:11.408 274 15679.33 417.47 52992.18 88888.00 2020-09-30 10:35:11.908 274 15679.35 417.48 52992.22 88888.00 2020-09-30 10:35:12.408 274 15679.34 417.52 52992.27 88888.00 2020-09-30 10:35:12.908 274 15679.26 417.57 52992.28 88888.00 2020-09-30 10:35:13.408 274 15679.20 417.57 52992.34 88888.00 2020-09-30 10:35:13.908 274 15679.19 417.58 52992.31 88888.00 2020-09-30 10:35:14.408 274 15679.26 417.58 52992.22 88888.00 2020-09-30 10:35:14.908 274 15679.37 417.56 52992.13 88888.00 2020-09-30 10:35:15.408 274 15679.51 417.63 52992.12 88888.00 2020-09-30 10:35:15.908 274 15679.56 417.67 52992.12 88888.00 2020-09-30 10:35:16.408 274 15679.61 417.69 52992.18 88888.00 2020-09-30 10:35:16.908 274 15679.65 417.70 52992.18 88888.00 2020-09-30 10:35:17.408 274 15679.65 417.70 52992.16 88888.00 2020-09-30 10:35:17.908 274 15679.66 417.73 52992.19 88888.00 2020-09-30 10:35:18.408 274 15679.73 417.73 52992.27 88888.00 2020-09-30 10:35:18.908 274 15679.74 417.74 52992.34 88888.00 2020-09-30 10:35:19.408 274 15679.66 417.73 52992.33 88888.00 2020-09-30 10:35:19.908 274 15679.56 417.73 52992.37 88888.00 2020-09-30 10:35:20.408 274 15679.53 417.73 52992.40 88888.00 2020-09-30 10:35:20.908 274 15679.40 417.78 52992.41 88888.00 2020-09-30 10:35:21.408 274 15679.36 417.79 52992.38 88888.00 2020-09-30 10:35:21.908 274 15679.39 417.78 52992.34 88888.00 2020-09-30 10:35:22.408 274 15679.47 417.73 52992.32 88888.00 2020-09-30 10:35:22.908 274 15679.48 417.74 52992.34 88888.00 2020-09-30 10:35:23.408 274 15679.57 417.72 52992.30 88888.00 2020-09-30 10:35:23.908 274 15679.61 417.69 52992.19 88888.00 2020-09-30 10:35:24.408 274 15679.61 417.67 52992.20 88888.00 2020-09-30 10:35:24.908 274 15679.62 417.70 52992.31 88888.00 2020-09-30 10:35:25.408 274 15679.61 417.71 52992.40 88888.00 2020-09-30 10:35:25.908 274 15679.54 417.69 52992.43 88888.00 2020-09-30 10:35:26.908 274 15679.37 417.72 52992.51 88888.00 2020-09-30 10:35:27.408 274 15679.34 417.70 52992.53 88888.00 2020-09-30 10:35:27.908 274 15679.30 417.63 52992.49 88888.00 2020-09-30 10:35:28.408 274 15679.34 417.55 52992.40 88888.00 2020-09-30 10:35:28.908 274 15679.44 417.54 52992.40 88888.00 2020-09-30 10:35:29.408 274 15679.51 417.51 52992.37 88888.00 2020-09-30 10:35:29.908 274 15679.44 417.48 52992.40 88888.00 2020-09-30 10:35:30.408 274 15679.37 417.49 52992.43 88888.00 2020-09-30 10:35:30.908 274 15679.24 417.48 52992.51 88888.00 2020-09-30 10:35:31.408 274 15679.09 417.46 52992.53 88888.00 2020-09-30 10:35:31.908 274 15679.10 417.46 52992.45 88888.00 2020-09-30 10:35:32.408 274 15679.15 417.45 52992.38 88888.00 2020-09-30 10:35:32.908 274 15679.25 417.43 52992.41 88888.00 2020-09-30 10:35:33.408 274 15679.36 417.46 52992.43 88888.00 2020-09-30 10:35:33.908 274 15679.36 417.46 52992.52 88888.00 2020-09-30 10:35:34.908 274 15679.04 417.53 52992.70 88888.00 2020-09-30 10:35:35.408 274 15679.01 417.52 52992.63 88888.00 2020-09-30 10:35:35.908 274 15679.15 417.46 52992.58 88888.00 2020-09-30 10:35:36.408 274 15679.24 417.44 52992.59 88888.00 2020-09-30 10:35:36.908 274 15679.26 417.44 52992.68 88888.00 2020-09-30 10:35:37.408 274 15679.03 417.45 52992.73 88888.00 2020-09-30 10:35:37.908 274 15678.93 417.45 52992.77 88888.00 2020-09-30 10:35:38.408 274 15679.03 417.40 52992.68 88888.00 2020-09-30 10:35:38.908 274 15679.22 417.38 52992.62 88888.00 2020-09-30 10:35:39.408 274 15679.27 417.36 52992.72 88888.00 2020-09-30 10:35:39.908 274 15679.13 417.37 52992.77 88888.00 2020-09-30 10:35:40.408 274 15679.04 417.41 52992.75 88888.00 2020-09-30 10:35:40.908 274 15679.07 417.41 52992.69 88888.00 2020-09-30 10:35:41.408 274 15679.16 417.41 52992.65 88888.00 2020-09-30 10:35:41.908 274 15679.30 417.43 52992.75 88888.00 2020-09-30 10:35:42.408 274 15679.28 417.40 52992.91 88888.00 2020-09-30 10:35:42.908 274 15679.10 417.43 52992.94 88888.00 2020-09-30 10:35:43.408 274 15679.09 417.41 52992.87 88888.00 2020-09-30 10:35:43.908 274 15679.22 417.35 52992.77 88888.00 2020-09-30 10:35:44.408 274 15679.37 417.35 52992.81 88888.00 2020-09-30 10:35:44.908 274 15679.37 417.36 52992.91 88888.00 2020-09-30 10:35:45.408 274 15679.19 417.34 52992.89 88888.00 2020-09-30 10:35:45.908 274 15679.11 417.31 52992.75 88888.00 2020-09-30 10:35:46.408 274 15679.26 417.29 52992.71 88888.00 2020-09-30 10:35:46.908 274 15679.44 417.31 52992.68 88888.00 2020-09-30 10:35:47.408 274 15679.44 417.32 52992.74 88888.00 2020-09-30 10:35:47.908 274 15679.37 417.34 52992.77 88888.00 2020-09-30 10:35:48.408 274 15679.27 417.39 52992.81 88888.00 2020-09-30 10:35:48.908 274 15679.20 417.39 52992.82 88888.00 2020-09-30 10:35:49.408 274 15679.35 417.41 52992.79 88888.00 2020-09-30 10:35:49.908 274 15679.47 417.41 52992.72 88888.00 2020-09-30 10:35:50.408 274 15679.56 417.41 52992.81 88888.00 2020-09-30 10:35:50.908 274 15679.49 417.37 52992.89 88888.00 2020-09-30 10:35:51.408 274 15679.34 417.36 52992.93 88888.00 2020-09-30 10:35:51.908 274 15679.28 417.34 52992.83 88888.00 2020-09-30 10:35:52.408 274 15679.39 417.29 52992.79 88888.00 2020-09-30 10:35:52.908 274 15679.52 417.28 52992.82 88888.00 2020-09-30 10:35:53.408 274 15679.56 417.29 52992.80 88888.00 2020-09-30 10:35:53.908 274 15679.49 417.26 52992.89 88888.00 2020-09-30 10:35:54.408 274 15679.37 417.32 52992.97 88888.00 2020-09-30 10:35:54.908 274 15679.30 417.32 52992.95 88888.00 2020-09-30 10:35:55.408 274 15679.35 417.32 52992.81 88888.00 2020-09-30 10:35:55.908 274 15679.54 417.34 52992.73 88888.00 2020-09-30 10:35:56.408 274 15679.62 417.37 52992.82 88888.00 2020-09-30 10:35:56.908 274 15679.51 417.40 52992.83 88888.00 2020-09-30 10:35:57.408 274 15679.36 417.47 52992.83 88888.00 2020-09-30 10:35:58.408 274 15679.36 417.51 52992.73 88888.00 2020-09-30 10:35:58.908 274 15679.45 417.48 52992.74 88888.00 2020-09-30 10:35:59.408 274 15679.54 417.54 52992.83 88888.00 2020-09-30 10:35:59.908 274 15679.55 417.55 52992.86 88888.00 2020-09-30 10:36:00.408 274 15679.44 417.56 52992.87 88888.00 2020-09-30 10:36:00.908 274 15679.30 417.58 52992.89 88888.00 2020-09-30 10:36:01.408 274 15679.33 417.55 52992.84 88888.00 2020-09-30 10:36:01.908 274 15679.47 417.56 52992.82 88888.00 2020-09-30 10:36:02.408 274 15679.60 417.55 52992.82 88888.00 2020-09-30 10:36:02.908 274 15679.56 417.49 52992.92 88888.00 2020-09-30 10:36:03.408 274 15679.42 417.51 52993.01 88888.00 2020-09-30 10:36:03.908 274 15679.34 417.53 52993.00 88888.00 2020-09-30 10:36:04.408 274 15679.37 417.55 52992.87 88888.00 2020-09-30 10:36:04.908 274 15679.52 417.54 52992.79 88888.00 2020-09-30 10:36:05.408 274 15679.63 417.52 52992.85 88888.00 2020-09-30 10:36:05.908 274 15679.66 417.54 52992.88 88888.00 2020-09-30 10:36:06.408 274 15679.60 417.57 52992.92 88888.00 2020-09-30 10:36:06.908 274 15679.49 417.58 52992.91 88888.00 2020-09-30 10:36:07.408 274 15679.53 417.56 52992.87 88888.00 2020-09-30 10:36:07.908 274 15679.65 417.58 52992.81 88888.00 2020-09-30 10:36:08.408 274 15679.70 417.58 52992.78 88888.00 2020-09-30 10:36:08.908 274 15679.75 417.58 52992.80 88888.00 2020-09-30 10:36:09.408 274 15679.80 417.60 52992.90 88888.00 2020-09-30 10:36:09.908 274 15679.80 417.58 52992.93 88888.00 2020-09-30 10:36:10.408 274 15679.66 417.57 52993.00 88888.00 2020-09-30 10:36:10.908 274 15679.54 417.63 52992.91 88888.00 2020-09-30 10:36:11.408 274 15679.54 417.65 52992.83 88888.00 2020-09-30 10:36:11.908 274 15679.70 417.64 52992.78 88888.00 2020-09-30 10:36:12.408 274 15679.83 417.64 52992.74 88888.00 2020-09-30 10:36:12.908 274 15679.90 417.64 52992.82 88888.00 2020-09-30 10:36:13.408 274 15679.91 417.62 52992.89 88888.00 2020-09-30 10:36:13.908 274 15679.84 417.63 52992.98 88888.00 2020-09-30 10:36:14.408 274 15679.72 417.67 52992.99 88888.00 2020-09-30 10:36:14.908 274 15679.62 417.71 52992.92 88888.00 2020-09-30 10:36:15.408 274 15679.66 417.67 52992.87 88888.00 2020-09-30 10:36:15.908 274 15679.73 417.72 52992.82 88888.00 2020-09-30 10:36:16.408 274 15679.80 417.72 52992.79 88888.00 2020-09-30 10:36:16.908 274 15679.82 417.71 52992.78 88888.00 2020-09-30 10:36:17.408 274 15679.84 417.69 52992.91 88888.00 2020-09-30 10:36:17.908 274 15679.71 417.72 52992.98 88888.00 2020-09-30 10:36:18.408 274 15679.61 417.73 52992.91 88888.00 2020-09-30 10:36:18.908 274 15679.56 417.71 52992.91 88888.00 2020-09-30 10:36:19.408 274 15679.62 417.69 52992.88 88888.00 2020-09-30 10:36:19.908 274 15679.73 417.70 52992.81 88888.00 2020-09-30 10:36:20.408 274 15679.84 417.70 52992.78 88888.00 2020-09-30 10:36:20.908 274 15679.94 417.71 52992.84 88888.00 2020-09-30 10:36:21.408 274 15679.92 417.73 52992.93 88888.00 2020-09-30 10:36:21.908 274 15679.73 417.78 52992.93 88888.00 2020-09-30 10:36:22.408 274 15679.55 417.83 52992.97 88888.00 2020-09-30 10:36:22.908 274 15679.58 417.77 52992.89 88888.00 2020-09-30 10:36:23.408 274 15679.66 417.75 52992.90 88888.00 2020-09-30 10:36:23.908 274 15679.76 417.77 52992.87 88888.00 2020-09-30 10:36:24.408 274 15679.85 417.77 52992.84 88888.00 2020-09-30 10:36:24.908 274 15679.83 417.77 52992.90 88888.00 2020-09-30 10:36:25.408 274 15679.72 417.73 52992.98 88888.00 2020-09-30 10:36:25.908 274 15679.58 417.75 52992.95 88888.00 2020-09-30 10:36:26.408 274 15679.55 417.83 52992.91 88888.00 2020-09-30 10:36:26.908 274 15679.60 417.79 52992.89 88888.00 2020-09-30 10:36:27.408 274 15679.70 417.67 52992.80 88888.00 2020-09-30 10:36:27.908 274 15679.75 417.67 52992.73 88888.00 2020-09-30 10:36:28.408 274 15679.80 417.58 52992.84 88888.00 2020-09-30 10:36:28.908 274 15679.73 417.58 52993.01 88888.00 2020-09-30 10:36:29.408 274 15679.55 417.64 52993.02 88888.00 2020-09-30 10:36:29.908 274 15679.52 417.63 52992.98 88888.00 2020-09-30 10:36:30.408 274 15679.53 417.57 52992.93 88888.00 2020-09-30 10:36:30.908 274 15679.64 417.47 52992.86 88888.00 2020-09-30 10:36:31.408 274 15679.75 417.43 52992.86 88888.00 2020-09-30 10:36:31.908 274 15679.84 417.45 52992.94 88888.00 2020-09-30 10:36:32.408 274 15679.73 417.49 52993.03 88888.00 2020-09-30 10:36:32.908 274 15679.63 417.54 52993.07 88888.00 2020-09-30 10:36:33.408 274 15679.65 417.51 52993.03 88888.00 2020-09-30 10:36:33.908 274 15679.73 417.45 52992.94 88888.00 2020-09-30 10:36:34.408 274 15679.83 417.46 52992.92 88888.00 2020-09-30 10:36:34.908 274 15679.90 417.39 52992.95 88888.00 2020-09-30 10:36:35.408 274 15679.89 417.36 52993.06 88888.00 2020-09-30 10:36:35.908 274 15679.78 417.34 52993.09 88888.00 2020-09-30 10:36:36.408 274 15679.64 417.37 52993.14 88888.00 2020-09-30 10:36:36.908 274 15679.53 417.40 52993.13 88888.00 2020-09-30 10:36:37.408 274 15679.58 417.40 52993.08 88888.00 2020-09-30 10:36:37.908 274 15679.66 417.36 52993.01 88888.00 2020-09-30 10:36:38.408 274 15679.72 417.36 52993.04 88888.00 2020-09-30 10:36:38.908 274 15679.56 417.34 52993.14 88888.00 2020-09-30 10:36:39.908 274 15679.40 417.34 52993.12 88888.00 2020-09-30 10:36:40.408 274 15679.53 417.31 52993.10 88888.00 2020-09-30 10:36:40.908 274 15679.53 417.35 52993.15 88888.00 2020-09-30 10:36:41.408 274 15679.40 417.38 52993.25 88888.00 2020-09-30 10:36:41.908 274 15679.29 417.36 52993.25 88888.00 2020-09-30 10:36:42.408 274 15679.35 417.29 52993.17 88888.00 2020-09-30 10:36:42.908 274 15679.46 417.27 52993.14 88888.00 2020-09-30 10:36:43.408 274 15679.36 417.23 52993.19 88888.00 2020-09-30 10:36:43.908 274 15679.22 417.21 52993.21 88888.00 2020-09-30 10:36:44.408 274 15679.25 417.21 52993.20 88888.00 2020-09-30 10:36:44.908 274 15679.36 417.18 52993.17 88888.00 2020-09-30 10:36:45.408 274 15679.44 417.10 52993.15 88888.00 2020-09-30 10:36:45.908 274 15679.31 417.08 52993.27 88888.00 2020-09-30 10:36:46.408 274 15679.18 417.11 52993.27 88888.00 2020-09-30 10:36:46.908 274 15679.30 417.10 52993.13 88888.00 2020-09-30 10:36:47.408 274 15679.40 417.08 52993.06 88888.00 2020-09-30 10:36:47.908 274 15679.28 417.05 52993.17 88888.00 2020-09-30 10:36:48.408 274 15679.17 417.00 52993.18 88888.00 2020-09-30 10:36:48.908 274 15679.21 417.01 52993.06 88888.00 2020-09-30 10:36:49.908 274 15679.26 416.94 52993.14 88888.00 2020-09-30 10:36:50.408 274 15679.08 416.93 52993.18 88888.00 2020-09-30 10:36:50.908 274 15679.06 416.89 52993.07 88888.00 2020-09-30 10:36:51.408 274 15679.13 416.88 52992.98 88888.00 2020-09-30 10:36:51.908 274 15679.12 416.91 52993.09 88888.00 2020-09-30 10:36:52.408 274 15678.90 416.89 52993.07 88888.00 2020-09-30 10:36:52.908 274 15678.81 416.88 52992.97 88888.00 2020-09-30 10:36:53.408 274 15678.98 416.87 52992.91 88888.00 2020-09-30 10:36:53.908 274 15679.03 416.86 52992.90 88888.00 2020-09-30 10:36:54.408 274 15678.85 416.86 52992.92 88888.00 2020-09-30 10:36:54.908 274 15678.81 416.86 52992.82 88888.00 2020-09-30 10:36:55.408 274 15678.92 416.82 52992.72 88888.00 2020-09-30 10:36:55.908 274 15678.97 416.78 52992.80 88888.00 2020-09-30 10:36:56.408 274 15678.83 416.79 52992.84 88888.00 2020-09-30 10:36:56.908 274 15678.71 416.78 52992.79 88888.00 2020-09-30 10:36:57.408 274 15678.81 416.74 52992.70 88888.00 2020-09-30 10:36:57.908 274 15678.98 416.70 52992.67 88888.00 2020-09-30 10:36:58.408 274 15678.92 416.66 52992.78 88888.00 2020-09-30 10:36:58.908 274 15678.78 416.71 52992.79 88888.00 2020-09-30 10:36:59.408 274 15678.82 416.68 52992.68 88888.00 2020-09-30 10:36:59.908 274 15679.00 416.63 52992.58 88888.00 2020-09-30 10:37:00.408 274 15679.11 416.61 52992.64 88888.00 2020-09-30 10:37:00.908 274 15678.95 416.59 52992.66 88888.00 2020-09-30 10:37:01.408 274 15678.76 416.56 52992.65 88888.00 2020-09-30 10:37:01.908 274 15678.85 416.56 52992.59 88888.00 2020-09-30 10:37:02.408 274 15678.93 416.56 52992.58 88888.00 2020-09-30 10:37:02.908 274 15678.92 416.56 52992.63 88888.00 2020-09-30 10:37:03.408 274 15678.75 416.56 52992.61 88888.00 2020-09-30 10:37:03.908 274 15678.64 416.59 52992.57 88888.00 2020-09-30 10:37:04.408 274 15678.72 416.57 52992.50 88888.00 2020-09-30 10:37:04.908 274 15678.81 416.54 52992.52 88888.00 2020-09-30 10:37:05.408 274 15678.75 416.51 52992.65 88888.00 2020-09-30 10:37:05.908 274 15678.56 416.53 52992.66 88888.00 2020-09-30 10:37:06.408 274 15678.57 416.52 52992.59 88888.00 2020-09-30 10:37:06.908 274 15678.67 416.44 52992.59 88888.00 2020-09-30 10:37:07.408 274 15678.65 416.39 52992.60 88888.00 2020-09-30 10:37:07.908 274 15678.53 416.41 52992.66 88888.00 2020-09-30 10:37:08.408 274 15678.51 416.39 52992.57 88888.00 2020-09-30 10:37:08.908 274 15678.67 416.33 52992.51 88888.00 2020-09-30 10:37:09.408 274 15678.73 416.32 52992.57 88888.00 2020-09-30 10:37:09.908 274 15678.58 416.34 52992.63 88888.00 2020-09-30 10:37:10.408 274 15678.56 416.36 52992.54 88888.00 2020-09-30 10:37:10.908 274 15678.67 416.35 52992.48 88888.00 2020-09-30 10:37:11.408 274 15678.79 416.31 52992.56 88888.00 2020-09-30 10:37:11.908 274 15678.74 416.32 52992.66 88888.00 2020-09-30 10:37:12.408 274 15678.64 416.32 52992.74 88888.00 2020-09-30 10:37:12.908 274 15678.73 416.34 52992.67 88888.00 2020-09-30 10:37:13.408 274 15678.84 416.34 52992.65 88888.00 2020-09-30 10:37:13.908 274 15678.76 416.43 52992.70 88888.00 2020-09-30 10:37:14.408 274 15678.55 416.49 52992.70 88888.00 2020-09-30 10:37:14.908 274 15678.63 416.40 52992.64 88888.00 2020-09-30 10:37:15.408 274 15678.72 416.39 52992.62 88888.00 2020-09-30 10:37:15.908 274 15678.63 416.37 52992.72 88888.00 2020-09-30 10:37:16.408 274 15678.42 416.42 52992.79 88888.00 2020-09-30 10:37:16.908 274 15678.46 416.42 52992.64 88888.00 2020-09-30 10:37:17.408 274 15678.56 416.42 52992.61 88888.00 2020-09-30 10:37:17.908 274 15678.43 416.47 52992.67 88888.00 2020-09-30 10:37:18.408 274 15678.27 416.48 52992.64 88888.00 2020-09-30 10:37:18.908 274 15678.36 416.48 52992.57 88888.00 2020-09-30 10:37:19.408 274 15678.46 416.48 52992.68 88888.00 2020-09-30 10:37:19.908 274 15678.29 416.48 52992.65 88888.00 2020-09-30 10:37:20.408 274 15678.31 416.49 52992.61 88888.00 2020-09-30 10:37:21.408 274 15678.67 416.47 52992.59 88888.00 2020-09-30 10:37:21.908 274 15678.57 416.49 52992.61 88888.00 2020-09-30 10:37:22.408 274 15678.61 416.50 52992.58 88888.00 2020-09-30 10:37:22.908 274 15678.81 416.48 52992.47 88888.00 2020-09-30 10:37:23.408 274 15678.94 416.50 52992.48 88888.00 2020-09-30 10:37:23.908 274 15678.92 416.50 52992.59 88888.00 2020-09-30 10:37:24.408 274 15678.83 416.50 52992.67 88888.00 2020-09-30 10:37:24.908 274 15678.92 416.47 52992.58 88888.00 2020-09-30 10:37:25.408 274 15679.09 416.43 52992.48 88888.00 2020-09-30 10:37:25.908 274 15679.22 416.45 52992.49 88888.00 2020-09-30 10:37:26.408 274 15679.33 416.52 52992.62 88888.00 2020-09-30 10:37:26.908 274 15679.28 416.54 52992.68 88888.00 2020-09-30 10:37:27.408 274 15679.18 416.57 52992.68 88888.00 2020-09-30 10:37:27.908 274 15679.24 416.57 52992.69 88888.00 2020-09-30 10:37:28.408 274 15679.42 416.62 52992.61 88888.00 2020-09-30 10:37:28.908 274 15679.53 416.58 52992.52 88888.00 2020-09-30 10:37:29.408 274 15679.65 416.58 52992.52 88888.00 2020-09-30 10:37:29.908 274 15679.75 416.67 52992.60 88888.00 2020-09-30 10:37:30.408 274 15679.80 416.68 52992.63 88888.00 2020-09-30 10:37:30.908 274 15679.80 416.73 52992.64 88888.00 2020-09-30 10:37:31.408 274 15679.79 416.78 52992.56 88888.00 2020-09-30 10:37:31.908 274 15679.79 416.82 52992.54 88888.00 2020-09-30 10:37:32.408 274 15679.84 416.85 52992.60 88888.00 2020-09-30 10:37:32.908 274 15679.93 416.84 52992.58 88888.00 2020-09-30 10:37:33.408 274 15680.08 416.85 52992.59 88888.00 2020-09-30 10:37:33.908 274 15680.24 416.89 52992.62 88888.00 2020-09-30 10:37:34.408 274 15680.33 416.93 52992.56 88888.00 2020-09-30 10:37:34.908 274 15680.44 417.00 52992.60 88888.00 2020-09-30 10:37:35.408 274 15680.57 417.06 52992.60 88888.00 2020-09-30 10:37:35.908 274 15680.69 417.04 52992.64 88888.00 2020-09-30 10:37:36.408 274 15680.73 417.13 52992.69 88888.00 2020-09-30 10:37:36.908 274 15680.81 417.19 52992.77 88888.00 2020-09-30 10:37:37.408 274 15680.91 417.22 52992.79 88888.00 2020-09-30 10:37:37.908 274 15681.01 417.23 52992.89 88888.00 2020-09-30 10:37:38.408 274 15681.16 417.28 52992.94 88888.00 2020-09-30 10:37:38.908 274 15681.29 417.30 52993.05 88888.00 2020-09-30 10:37:39.408 274 15681.41 417.29 52993.07 88888.00 2020-09-30 10:37:39.908 274 15681.48 417.30 52993.04 88888.00 2020-09-30 10:37:40.408 274 15681.60 417.34 52993.04 88888.00 2020-09-30 10:37:40.908 274 15681.63 417.36 52993.05 88888.00 2020-09-30 10:37:41.408 274 15681.56 417.34 52993.08 88888.00 2020-09-30 10:37:41.908 274 15681.52 417.34 52993.14 88888.00 2020-09-30 10:37:42.408 274 15681.45 417.36 52993.15 88888.00 2020-09-30 10:37:42.908 274 15681.43 417.36 52993.22 88888.00 2020-09-30 10:37:43.408 274 15681.43 417.38 52993.21 88888.00 2020-09-30 10:37:43.908 274 15681.36 417.40 52993.20 88888.00 2020-09-30 10:37:44.408 274 15681.41 417.40 52993.22 88888.00 2020-09-30 10:37:44.908 274 15681.42 417.41 52993.34 88888.00 2020-09-30 10:37:45.408 274 15681.47 417.38 52993.44 88888.00 2020-09-30 10:37:45.908 274 15681.56 417.31 52993.47 88888.00 2020-09-30 10:37:46.408 274 15681.62 417.30 52993.50 88888.00 2020-09-30 10:37:46.908 274 15681.65 417.35 52993.50 88888.00 2020-09-30 10:37:47.408 274 15681.72 417.41 52993.53 88888.00 2020-09-30 10:37:47.908 274 15681.86 417.40 52993.52 88888.00 2020-09-30 10:37:48.408 274 15681.90 417.39 52993.51 88888.00 2020-09-30 10:37:48.908 274 15681.89 417.38 52993.43 88888.00 2020-09-30 10:37:49.408 274 15681.90 417.40 52993.38 88888.00 2020-09-30 10:37:49.908 274 15681.88 417.39 52993.43 88888.00 2020-09-30 10:37:50.408 274 15681.84 417.41 52993.47 88888.00 2020-09-30 10:37:50.908 274 15681.73 417.39 52993.49 88888.00 2020-09-30 10:37:51.409 274 15681.74 417.38 52993.52 88888.00 2020-09-30 10:37:51.909 274 15681.71 417.40 52993.55 88888.00 2020-09-30 10:37:52.409 274 15681.64 417.34 52993.66 88888.00 2020-09-30 10:37:52.909 274 15681.64 417.31 52993.69 88888.00 2020-09-30 10:37:53.409 274 15681.66 417.25 52993.68 88888.00 2020-09-30 10:37:53.909 274 15681.65 417.23 52993.61 88888.00 2020-09-30 10:37:54.409 274 15681.64 417.23 52993.64 88888.00 2020-09-30 10:37:54.909 274 15681.61 417.23 52993.70 88888.00 2020-09-30 10:37:55.409 274 15681.62 417.22 52993.78 88888.00 2020-09-30 10:37:55.909 274 15681.62 417.18 52993.80 88888.00 2020-09-30 10:37:56.409 274 15681.55 417.12 52993.82 88888.00 2020-09-30 10:37:56.909 274 15681.53 417.10 52993.81 88888.00 2020-09-30 10:37:57.409 274 15681.52 417.09 52993.81 88888.00 2020-09-30 10:37:57.909 274 15681.53 417.04 52993.86 88888.00 2020-09-30 10:37:58.409 274 15681.55 417.03 52993.85 88888.00 2020-09-30 10:37:58.909 274 15681.56 417.02 52993.85 88888.00 2020-09-30 10:37:59.409 274 15681.55 416.96 52993.83 88888.00 2020-09-30 10:37:59.909 274 15681.56 416.93 52993.84 88888.00 2020-09-30 10:38:00.409 274 15681.64 416.89 52993.83 88888.00 2020-09-30 10:38:00.909 274 15681.71 416.93 52993.85 88888.00 2020-09-30 10:38:01.409 274 15681.75 416.94 52993.89 88888.00 2020-09-30 10:38:01.909 274 15681.77 416.92 52993.87 88888.00 2020-09-30 10:38:02.409 274 15681.75 416.85 52993.90 88888.00 2020-09-30 10:38:02.909 274 15681.75 416.84 52993.92 88888.00 2020-09-30 10:38:03.409 274 15681.73 416.87 52993.92 88888.00 2020-09-30 10:38:03.909 274 15681.77 416.83 52993.98 88888.00 2020-09-30 10:38:04.409 274 15681.75 416.83 52993.94 88888.00 2020-09-30 10:38:04.909 274 15681.75 416.84 52993.87 88888.00 2020-09-30 10:38:05.409 274 15681.75 416.73 52993.87 88888.00 2020-09-30 10:38:05.909 274 15681.73 416.70 52993.91 88888.00 2020-09-30 10:38:06.409 274 15681.74 416.69 52993.89 88888.00 2020-09-30 10:38:06.909 274 15681.77 416.66 52993.84 88888.00 2020-09-30 10:38:07.409 274 15681.78 416.66 52993.88 88888.00 2020-09-30 10:38:07.909 274 15681.82 416.60 52993.90 88888.00 2020-09-30 10:38:08.409 274 15681.81 416.57 52993.85 88888.00 2020-09-30 10:38:08.909 274 15681.89 416.57 52993.88 88888.00 2020-09-30 10:38:09.409 274 15681.91 416.58 52993.86 88888.00 2020-09-30 10:38:09.909 274 15681.93 416.52 52993.79 88888.00 2020-09-30 10:38:10.409 274 15681.95 416.52 52993.73 88888.00 2020-09-30 10:38:10.909 274 15681.92 416.50 52993.71 88888.00 2020-09-30 10:38:11.409 274 15681.93 416.47 52993.75 88888.00 2020-09-30 10:38:11.909 274 15681.95 416.45 52993.72 88888.00 2020-09-30 10:38:12.409 274 15681.97 416.48 52993.74 88888.00 2020-09-30 10:38:12.909 274 15681.96 416.45 52993.82 88888.00 2020-09-30 10:38:13.409 274 15682.04 416.40 52993.86 88888.00 2020-09-30 10:38:13.909 274 15682.09 416.39 52993.88 88888.00 2020-09-30 10:38:14.409 274 15682.25 416.42 52993.90 88888.00 2020-09-30 10:38:14.909 274 15682.38 416.37 52993.86 88888.00 2020-09-30 10:38:15.409 274 15682.45 416.34 52993.80 88888.00 2020-09-30 10:38:15.909 274 15682.47 416.30 52993.72 88888.00 2020-09-30 10:38:16.409 274 15682.34 416.32 52993.70 88888.00 2020-09-30 10:38:16.909 274 15682.27 416.28 52993.67 88888.00 2020-09-30 10:38:17.409 274 15682.10 416.34 52993.75 88888.00 2020-09-30 10:38:17.909 274 15682.01 416.34 52993.82 88888.00 2020-09-30 10:38:18.409 274 15681.88 416.30 52993.86 88888.00 2020-09-30 10:38:18.909 274 15681.78 416.30 52993.77 88888.00 2020-09-30 10:38:19.409 274 15681.71 416.30 52993.83 88888.00 2020-09-30 10:38:19.909 274 15681.62 416.28 52993.95 88888.00 2020-09-30 10:38:20.409 274 15681.54 416.24 52993.99 88888.00 2020-09-30 10:38:20.909 274 15681.46 416.19 52994.00 88888.00 2020-09-30 10:38:21.409 274 15681.38 416.19 52994.02 88888.00 2020-09-30 10:38:21.909 274 15681.38 416.15 52994.00 88888.00 2020-09-30 10:38:22.409 274 15681.36 416.08 52994.01 88888.00 2020-09-30 10:38:22.909 274 15681.30 416.07 52994.05 88888.00 2020-09-30 10:38:23.409 274 15681.24 416.00 52994.20 88888.00 2020-09-30 10:38:23.909 274 15681.08 415.98 52994.38 88888.00 2020-09-30 10:38:24.409 274 15680.81 415.97 52994.44 88888.00 2020-09-30 10:38:24.909 274 15680.73 415.98 52994.38 88888.00 2020-09-30 10:38:25.409 274 15680.81 415.88 52994.19 88888.00 2020-09-30 10:38:25.909 274 15680.82 415.85 52994.12 88888.00 2020-09-30 10:38:26.409 274 15680.72 415.82 52994.28 88888.00 2020-09-30 10:38:26.909 274 15680.45 415.84 52994.30 88888.00 2020-09-30 10:38:27.409 274 15680.36 415.78 52994.26 88888.00 2020-09-30 10:38:27.909 274 15680.45 415.76 52994.25 88888.00 2020-09-30 10:38:28.409 274 15680.48 415.68 52994.33 88888.00 2020-09-30 10:38:28.909 274 15680.32 415.72 52994.39 88888.00 2020-09-30 10:38:29.409 274 15680.23 415.74 52994.34 88888.00 2020-09-30 10:38:29.909 274 15680.34 415.76 52994.38 88888.00 2020-09-30 10:38:30.409 274 15680.29 415.75 52994.52 88888.00 2020-09-30 10:38:30.909 274 15680.14 415.76 52994.52 88888.00 2020-09-30 10:38:31.409 274 15680.26 415.79 52994.46 88888.00 2020-09-30 10:38:31.909 274 15680.33 415.81 52994.59 88888.00 2020-09-30 10:38:32.409 274 15680.17 415.89 52994.60 88888.00 2020-09-30 10:38:32.909 274 15680.10 415.89 52994.51 88888.00 2020-09-30 10:38:33.409 274 15680.25 415.84 52994.49 88888.00 2020-09-30 10:38:33.909 274 15680.03 415.81 52994.58 88888.00 2020-09-30 10:38:34.409 274 15679.96 415.83 52994.47 88888.00 2020-09-30 10:38:34.909 274 15680.03 415.78 52994.43 88888.00 2020-09-30 10:38:35.409 274 15679.91 415.79 52994.53 88888.00 2020-09-30 10:38:35.909 274 15679.88 415.72 52994.46 88888.00 2020-09-30 10:38:36.409 274 15680.00 415.70 52994.34 88888.00 2020-09-30 10:38:36.909 274 15679.91 415.67 52994.34 88888.00 2020-09-30 10:38:37.409 274 15679.87 415.71 52994.34 88888.00 2020-09-30 10:38:37.909 274 15680.03 415.68 52994.35 88888.00 2020-09-30 10:38:38.409 274 15680.08 415.72 52994.45 88888.00 2020-09-30 10:38:38.909 274 15680.08 415.75 52994.34 88888.00 2020-09-30 10:38:39.409 274 15680.30 415.74 52994.28 88888.00 2020-09-30 10:38:39.909 274 15680.50 415.75 52994.26 88888.00 2020-09-30 10:38:40.409 274 15680.48 415.75 52994.31 88888.00 2020-09-30 10:38:40.909 274 15680.41 415.79 52994.22 88888.00 2020-09-30 10:38:41.409 274 15680.55 415.75 52994.16 88888.00 2020-09-30 10:38:41.909 274 15680.70 415.74 52994.07 88888.00 2020-09-30 10:38:42.409 274 15680.81 415.74 52994.06 88888.00 2020-09-30 10:38:42.909 274 15680.80 415.74 52994.09 88888.00 2020-09-30 10:38:43.409 274 15680.70 415.75 52994.11 88888.00 2020-09-30 10:38:44.409 274 15680.74 415.72 52993.83 88888.00 2020-09-30 10:38:44.909 274 15680.87 415.71 52993.71 88888.00 2020-09-30 10:38:45.409 274 15680.99 415.73 52993.69 88888.00 2020-09-30 10:38:45.909 274 15681.08 415.66 52993.63 88888.00 2020-09-30 10:38:46.409 274 15681.14 415.67 52993.63 88888.00 2020-09-30 10:38:46.909 274 15681.25 415.59 52993.65 88888.00 2020-09-30 10:38:47.409 274 15681.27 415.61 52993.60 88888.00 2020-09-30 10:38:47.909 274 15681.27 415.57 52993.55 88888.00 2020-09-30 10:38:48.409 274 15681.32 415.56 52993.53 88888.00 2020-09-30 10:38:48.909 274 15681.25 415.59 52993.59 88888.00 2020-09-30 10:38:49.409 274 15681.19 415.57 52993.62 88888.00 2020-09-30 10:38:49.909 274 15681.12 415.56 52993.63 88888.00 2020-09-30 10:38:50.409 274 15680.98 415.47 52993.66 88888.00 2020-09-30 10:38:50.909 274 15680.86 415.45 52993.69 88888.00 2020-09-30 10:38:51.409 274 15680.75 415.42 52993.67 88888.00 2020-09-30 10:38:51.909 274 15680.74 415.38 52993.63 88888.00 2020-09-30 10:38:52.409 274 15680.73 415.31 52993.67 88888.00 2020-09-30 10:38:52.909 274 15680.78 415.29 52993.68 88888.00 2020-09-30 10:38:53.409 274 15680.87 415.18 52993.69 88888.00 2020-09-30 10:38:54.409 274 15681.00 415.11 52993.79 88888.00 2020-09-30 10:38:54.909 274 15681.00 415.04 52993.80 88888.00 2020-09-30 10:38:55.409 274 15680.91 414.99 52993.94 88888.00 2020-09-30 10:38:55.909 274 15680.78 415.02 52994.01 88888.00 2020-09-30 10:38:56.409 274 15680.72 414.96 52994.02 88888.00 2020-09-30 10:38:56.909 274 15680.80 414.93 52994.07 88888.00 2020-09-30 10:38:57.409 274 15680.91 414.92 52993.96 88888.00 2020-09-30 10:38:57.909 274 15681.08 414.86 52993.99 88888.00 2020-09-30 10:38:58.409 274 15681.05 414.87 52994.02 88888.00 2020-09-30 10:38:58.909 274 15680.97 414.81 52994.07 88888.00 2020-09-30 10:38:59.409 274 15680.79 414.85 52994.21 88888.00 2020-09-30 10:38:59.909 274 15680.69 414.85 52994.19 88888.00 2020-09-30 10:39:00.409 274 15680.79 414.75 52994.08 88888.00 2020-09-30 10:39:00.909 274 15680.89 414.78 52994.00 88888.00 2020-09-30 10:39:01.409 274 15680.92 414.75 52993.98 88888.00 2020-09-30 10:39:01.909 274 15680.86 414.70 52994.10 88888.00 2020-09-30 10:39:02.409 274 15680.74 414.69 52994.25 88888.00 2020-09-30 10:39:02.909 274 15680.56 414.64 52994.24 88888.00 2020-09-30 10:39:03.409 274 15680.65 414.63 52994.24 88888.00 2020-09-30 10:39:03.909 274 15680.74 414.60 52994.14 88888.00 2020-09-30 10:39:04.409 274 15680.86 414.50 52994.15 88888.00 2020-09-30 10:39:04.909 274 15680.77 414.50 52994.26 88888.00 2020-09-30 10:39:05.409 274 15680.60 414.49 52994.14 88888.00 2020-09-30 10:39:05.909 274 15680.54 414.38 52994.11 88888.00 2020-09-30 10:39:06.409 274 15680.70 414.38 52994.08 88888.00 2020-09-30 10:39:06.909 274 15680.74 414.35 52994.06 88888.00 2020-09-30 10:39:07.409 274 15680.79 414.31 52994.14 88888.00 2020-09-30 10:39:07.909 274 15680.64 414.29 52994.21 88888.00 2020-09-30 10:39:08.409 274 15680.65 414.35 52994.16 88888.00 2020-09-30 10:39:08.909 274 15680.68 414.33 52994.08 88888.00 2020-09-30 10:39:09.409 274 15680.86 414.28 52994.03 88888.00 2020-09-30 10:39:09.909 274 15680.90 414.29 52994.11 88888.00 2020-09-30 10:39:10.409 274 15680.96 414.20 52994.22 88888.00 2020-09-30 10:39:10.909 274 15680.80 414.20 52994.27 88888.00 2020-09-30 10:39:11.409 274 15680.74 414.24 52994.21 88888.00 2020-09-30 10:39:11.909 274 15680.72 414.23 52994.11 88888.00 2020-09-30 10:39:12.409 274 15680.90 414.07 52994.08 88888.00 2020-09-30 10:39:12.909 274 15680.93 414.10 52994.09 88888.00 2020-09-30 10:39:13.409 274 15680.87 414.06 52994.10 88888.00 2020-09-30 10:39:13.909 274 15680.74 413.99 52994.14 88888.00 2020-09-30 10:39:14.409 274 15680.59 413.93 52994.18 88888.00 2020-09-30 10:39:14.909 274 15680.64 413.93 52994.05 88888.00 2020-09-30 10:39:15.409 274 15680.63 413.85 52993.84 88888.00 2020-09-30 10:39:15.909 274 15680.73 413.76 52993.85 88888.00 2020-09-30 10:39:16.409 274 15680.66 413.76 52993.90 88888.00 2020-09-30 10:39:16.909 274 15680.53 413.75 52993.91 88888.00 2020-09-30 10:39:17.409 274 15680.32 413.73 52993.82 88888.00 2020-09-30 10:39:17.909 274 15680.29 413.62 52993.77 88888.00 2020-09-30 10:39:18.409 274 15680.41 413.55 52993.75 88888.00 2020-09-30 10:39:18.909 274 15680.42 413.57 52993.73 88888.00 2020-09-30 10:39:19.409 274 15680.43 413.51 52993.70 88888.00 2020-09-30 10:39:19.909 274 15680.21 413.49 52993.79 88888.00 2020-09-30 10:39:20.409 274 15680.16 413.49 52993.80 88888.00 2020-09-30 10:39:20.909 274 15680.17 413.51 52993.70 88888.00 2020-09-30 10:39:21.409 274 15680.28 413.38 52993.58 88888.00 2020-09-30 10:39:21.909 274 15680.32 413.42 52993.66 88888.00 2020-09-30 10:39:22.409 274 15680.20 413.56 52993.67 88888.00 2020-09-30 10:39:22.909 274 15680.12 413.54 52993.63 88888.00 2020-09-30 10:39:23.409 274 15680.06 413.46 52993.57 88888.00 2020-09-30 10:39:23.909 274 15680.16 413.41 52993.54 88888.00 2020-09-30 10:39:24.409 274 15680.24 413.45 52993.44 88888.00 2020-09-30 10:39:24.909 274 15680.34 413.39 52993.45 88888.00 2020-09-30 10:39:25.909 274 15680.01 413.42 52993.59 88888.00 2020-09-30 10:39:26.409 274 15679.94 413.40 52993.46 88888.00 2020-09-30 10:39:26.909 274 15680.02 413.29 52993.40 88888.00 2020-09-30 10:39:27.409 274 15680.20 413.32 52993.43 88888.00 2020-09-30 10:39:27.909 274 15680.21 413.33 52993.48 88888.00 2020-09-30 10:39:28.409 274 15680.16 413.28 52993.50 88888.00 2020-09-30 10:39:28.909 274 15679.91 413.28 52993.55 88888.00 2020-09-30 10:39:29.409 274 15679.99 413.31 52993.52 88888.00 2020-09-30 10:39:29.909 274 15680.15 413.36 52993.38 88888.00 2020-09-30 10:39:30.409 274 15680.29 413.24 52993.30 88888.00 2020-09-30 10:39:30.909 274 15680.39 413.24 52993.42 88888.00 2020-09-30 10:39:31.409 274 15680.36 413.32 52993.48 88888.00 2020-09-30 10:39:31.909 274 15680.37 413.25 52993.48 88888.00 2020-09-30 10:39:32.409 274 15680.25 413.30 52993.53 88888.00 2020-09-30 10:39:32.909 274 15680.23 413.32 52993.54 88888.00 2020-09-30 10:39:33.909 274 15680.34 413.23 52993.34 88888.00 2020-09-30 10:39:34.409 274 15680.48 413.16 52993.34 88888.00 2020-09-30 10:39:34.909 274 15680.50 413.25 52993.42 88888.00 2020-09-30 10:39:35.409 274 15680.44 413.23 52993.34 88888.00 2020-09-30 10:39:35.909 274 15680.36 413.23 52993.38 88888.00 2020-09-30 10:39:36.409 274 15680.23 413.31 52993.48 88888.00 2020-09-30 10:39:36.909 274 15680.21 413.39 52993.42 88888.00 2020-09-30 10:39:37.409 274 15680.20 413.38 52993.33 88888.00 2020-09-30 10:39:37.909 274 15680.33 413.26 52993.32 88888.00 2020-09-30 10:39:38.409 274 15680.47 413.34 52993.32 88888.00 2020-09-30 10:39:38.909 274 15680.56 413.38 52993.37 88888.00 2020-09-30 10:39:39.409 274 15680.72 413.33 52993.47 88888.00 2020-09-30 10:39:39.909 274 15680.60 413.37 52993.55 88888.00 2020-09-30 10:39:40.409 274 15680.50 413.39 52993.58 88888.00 2020-09-30 10:39:40.909 274 15680.39 413.34 52993.55 88888.00 2020-09-30 10:39:41.409 274 15680.30 413.24 52993.49 88888.00 2020-09-30 10:39:41.909 274 15680.39 413.26 52993.46 88888.00 2020-09-30 10:39:42.409 274 15680.47 413.34 52993.37 88888.00 2020-09-30 10:39:42.909 274 15680.59 413.25 52993.33 88888.00 2020-09-30 10:39:43.909 274 15680.74 413.30 52993.39 88888.00 2020-09-30 10:39:44.409 274 15680.78 413.23 52993.33 88888.00 2020-09-30 10:39:44.909 274 15680.87 413.23 52993.39 88888.00 2020-09-30 10:39:45.409 274 15680.79 413.31 52993.47 88888.00 2020-09-30 10:39:45.909 274 15680.79 413.32 52993.55 88888.00 2020-09-30 10:39:46.409 274 15680.81 413.30 52993.52 88888.00 2020-09-30 10:39:46.909 274 15680.77 413.29 52993.57 88888.00 2020-09-30 10:39:47.409 274 15680.89 413.29 52993.58 88888.00 2020-09-30 10:39:47.909 274 15681.01 413.32 52993.59 88888.00 2020-09-30 10:39:48.409 274 15680.92 413.31 52993.54 88888.00 2020-09-30 10:39:48.909 274 15681.06 413.30 52993.58 88888.00 2020-09-30 10:39:49.409 274 15681.20 413.33 52993.58 88888.00 2020-09-30 10:39:49.909 274 15681.23 413.36 52993.59 88888.00 2020-09-30 10:39:50.409 274 15681.29 413.26 52993.57 88888.00 2020-09-30 10:39:50.909 274 15681.41 413.20 52993.55 88888.00 2020-09-30 10:39:51.409 274 15681.44 413.26 52993.60 88888.00 2020-09-30 10:39:51.909 274 15681.43 413.33 52993.58 88888.00 2020-09-30 10:39:52.409 274 15681.44 413.24 52993.58 88888.00 2020-09-30 10:39:52.909 274 15681.55 413.23 52993.64 88888.00 2020-09-30 10:39:53.409 274 15681.65 413.36 52993.71 88888.00 2020-09-30 10:39:53.909 274 15681.65 413.40 52993.74 88888.00 2020-09-30 10:39:54.409 274 15681.62 413.30 52993.75 88888.00 2020-09-30 10:39:54.909 274 15681.72 413.26 52993.85 88888.00 2020-09-30 10:39:55.409 274 15681.86 413.33 52994.00 88888.00 2020-09-30 10:39:55.909 274 15681.89 413.42 52994.13 88888.00 2020-09-30 10:39:56.409 274 15681.86 413.41 52994.18 88888.00 2020-09-30 10:39:56.909 274 15681.92 413.25 52994.24 88888.00 2020-09-30 10:39:57.409 274 15682.05 413.19 52994.28 88888.00 2020-09-30 10:39:57.909 274 15682.05 413.17 52994.32 88888.00 2020-09-30 10:39:58.409 274 15682.13 413.24 52994.30 88888.00 2020-09-30 10:39:58.909 274 15682.09 413.32 52994.36 88888.00 2020-09-30 10:39:59.409 274 15682.07 413.30 52994.43 88888.00 2020-09-30 10:39:59.909 274 15682.09 413.29 52994.45 88888.00 2020-09-30 10:40:00.409 274 15682.20 413.24 52994.46 88888.00 2020-09-30 10:40:00.909 274 15682.35 413.17 52994.53 88888.00 2020-09-30 10:40:01.409 274 15682.45 413.15 52994.62 88888.00 2020-09-30 10:40:01.909 274 15682.42 413.19 52994.69 88888.00 2020-09-30 10:40:02.409 274 15682.34 413.21 52994.82 88888.00 2020-09-30 10:40:02.909 274 15682.23 413.22 52994.86 88888.00 2020-09-30 10:40:03.409 274 15682.20 413.25 52994.94 88888.00 2020-09-30 10:40:03.909 274 15682.22 413.24 52994.99 88888.00 2020-09-30 10:40:04.409 274 15682.25 413.23 52995.02 88888.00 2020-09-30 10:40:04.909 274 15682.25 413.21 52995.05 88888.00 2020-09-30 10:40:05.409 274 15682.20 413.21 52994.99 88888.00 2020-09-30 10:40:05.909 274 15682.22 413.25 52994.95 88888.00 2020-09-30 10:40:06.409 274 15682.20 413.22 52994.93 88888.00 2020-09-30 10:40:07.409 274 15682.27 413.15 52994.93 88888.00 2020-09-30 10:40:07.909 274 15682.34 413.06 52995.02 88888.00 2020-09-30 10:40:08.409 274 15682.34 413.03 52995.04 88888.00 2020-09-30 10:40:08.909 274 15682.37 413.03 52995.10 88888.00 2020-09-30 10:40:09.409 274 15682.31 413.06 52995.16 88888.00 2020-09-30 10:40:09.909 274 15682.26 413.07 52995.12 88888.00 2020-09-30 10:40:10.409 274 15682.25 413.15 52995.11 88888.00 2020-09-30 10:40:10.909 274 15682.22 413.12 52995.06 88888.00 2020-09-30 10:40:11.409 274 15682.33 413.07 52995.03 88888.00 2020-09-30 10:40:11.909 274 15682.43 413.06 52995.01 88888.00 2020-09-30 10:40:12.409 274 15682.58 413.04 52995.03 88888.00 2020-09-30 10:40:12.909 274 15682.65 413.02 52995.01 88888.00 2020-09-30 10:40:13.409 274 15682.72 413.02 52994.98 88888.00 2020-09-30 10:40:13.909 274 15682.80 413.05 52994.98 88888.00 2020-09-30 10:40:14.409 274 15682.83 413.07 52995.02 88888.00 2020-09-30 10:40:14.909 274 15682.92 413.06 52995.09 88888.00 2020-09-30 10:40:15.409 274 15682.94 413.04 52995.16 88888.00 2020-09-30 10:40:15.909 274 15682.98 413.05 52995.16 88888.00 2020-09-30 10:40:16.409 274 15683.05 413.03 52995.12 88888.00 2020-09-30 10:40:16.909 274 15683.08 413.05 52995.13 88888.00 2020-09-30 10:40:17.409 274 15683.12 413.08 52995.18 88888.00 2020-09-30 10:40:17.909 274 15683.19 413.11 52995.19 88888.00 2020-09-30 10:40:18.409 274 15683.21 413.12 52995.15 88888.00 2020-09-30 10:40:18.909 274 15683.25 413.12 52995.18 88888.00 2020-09-30 10:40:19.409 274 15683.34 413.15 52995.13 88888.00 2020-09-30 10:40:19.909 274 15683.38 413.20 52995.15 88888.00 2020-09-30 10:40:20.409 274 15683.42 413.28 52995.23 88888.00 2020-09-30 10:40:20.909 274 15683.50 413.34 52995.19 88888.00 2020-09-30 10:40:21.409 274 15683.50 413.38 52995.21 88888.00 2020-09-30 10:40:21.909 274 15683.45 413.39 52995.31 88888.00 2020-09-30 10:40:22.409 274 15683.55 413.38 52995.41 88888.00 2020-09-30 10:40:22.909 274 15683.58 413.40 52995.39 88888.00 2020-09-30 10:40:23.409 274 15683.60 413.45 52995.42 88888.00 2020-09-30 10:40:23.909 274 15683.67 413.48 52995.47 88888.00 2020-09-30 10:40:24.409 274 15683.73 413.52 52995.56 88888.00 2020-09-30 10:40:24.909 274 15683.80 413.60 52995.61 88888.00 2020-09-30 10:40:25.409 274 15683.77 413.63 52995.66 88888.00 2020-09-30 10:40:25.909 274 15683.83 413.65 52995.69 88888.00 2020-09-30 10:40:26.409 274 15683.90 413.67 52995.74 88888.00 2020-09-30 10:40:26.909 274 15683.91 413.67 52995.73 88888.00 2020-09-30 10:40:27.409 274 15683.91 413.66 52995.76 88888.00 2020-09-30 10:40:27.909 274 15683.95 413.69 52995.84 88888.00 2020-09-30 10:40:28.409 274 15684.05 413.74 52995.88 88888.00 2020-09-30 10:40:28.909 274 15684.10 413.78 52995.94 88888.00 2020-09-30 10:40:29.409 274 15684.16 413.74 52995.97 88888.00 2020-09-30 10:40:29.909 274 15684.19 413.73 52996.02 88888.00 2020-09-30 10:40:30.409 274 15684.27 413.75 52996.03 88888.00 2020-09-30 10:40:30.909 274 15684.36 413.77 52996.05 88888.00 2020-09-30 10:40:31.409 274 15684.40 413.75 52996.08 88888.00 2020-09-30 10:40:31.909 274 15684.53 413.69 52996.16 88888.00 2020-09-30 10:40:32.409 274 15684.57 413.68 52996.17 88888.00 2020-09-30 10:40:32.909 274 15684.57 413.66 52996.17 88888.00 2020-09-30 10:40:33.409 274 15684.55 413.67 52996.24 88888.00 2020-09-30 10:40:33.909 274 15684.57 413.69 52996.28 88888.00 2020-09-30 10:40:34.409 274 15684.61 413.72 52996.37 88888.00 2020-09-30 10:40:34.909 274 15684.70 413.66 52996.35 88888.00 2020-09-30 10:40:35.409 274 15684.84 413.59 52996.26 88888.00 2020-09-30 10:40:35.909 274 15684.89 413.51 52996.21 88888.00 2020-09-30 10:40:36.409 274 15684.84 413.50 52996.21 88888.00 2020-09-30 10:40:36.909 274 15684.68 413.55 52996.27 88888.00 2020-09-30 10:40:37.409 274 15684.60 413.58 52996.32 88888.00 2020-09-30 10:40:37.909 274 15684.58 413.62 52996.29 88888.00 2020-09-30 10:40:38.409 274 15684.66 413.60 52996.34 88888.00 2020-09-30 10:40:38.909 274 15684.68 413.52 52996.43 88888.00 2020-09-30 10:40:39.409 274 15684.58 413.46 52996.48 88888.00 2020-09-30 10:40:39.909 274 15684.51 413.38 52996.52 88888.00 2020-09-30 10:40:40.409 274 15684.43 413.34 52996.50 88888.00 2020-09-30 10:40:40.909 274 15684.42 413.39 52996.50 88888.00 2020-09-30 10:40:41.409 274 15684.44 413.39 52996.50 88888.00 2020-09-30 10:40:41.909 274 15684.50 413.39 52996.57 88888.00 2020-09-30 10:40:42.409 274 15684.58 413.31 52996.69 88888.00 2020-09-30 10:40:42.909 274 15684.59 413.22 52996.74 88888.00 2020-09-30 10:40:43.409 274 15684.57 413.23 52996.76 88888.00 2020-09-30 10:40:43.909 274 15684.53 413.34 52996.80 88888.00 2020-09-30 10:40:44.409 274 15684.61 413.36 52996.90 88888.00 2020-09-30 10:40:44.909 274 15684.70 413.22 52997.00 88888.00 2020-09-30 10:40:45.409 274 15684.80 413.14 52997.05 88888.00 2020-09-30 10:40:45.909 274 15684.70 413.17 52997.08 88888.00 2020-09-30 10:40:46.409 274 15684.50 413.21 52997.27 88888.00 2020-09-30 10:40:46.909 274 15684.22 413.17 52997.36 88888.00 2020-09-30 10:40:47.409 274 15684.06 413.17 52997.32 88888.00 2020-09-30 10:40:47.909 274 15684.12 413.17 52997.24 88888.00 2020-09-30 10:40:48.909 274 15684.28 412.91 52997.22 88888.00 2020-09-30 10:40:49.409 274 15684.14 412.96 52997.37 88888.00 2020-09-30 10:40:49.909 274 15683.82 412.96 52997.48 88888.00 2020-09-30 10:40:50.409 274 15683.64 412.93 52997.40 88888.00 2020-09-30 10:40:50.909 274 15683.73 412.93 52997.41 88888.00 2020-09-30 10:40:51.409 274 15683.79 412.82 52997.45 88888.00 2020-09-30 10:40:51.909 274 15683.61 412.76 52997.41 88888.00 2020-09-30 10:40:52.409 274 15683.50 412.72 52997.36 88888.00 2020-09-30 10:40:52.909 274 15683.52 412.61 52997.36 88888.00 2020-09-30 10:40:53.409 274 15683.49 412.57 52997.50 88888.00 2020-09-30 10:40:53.909 274 15683.23 412.51 52997.52 88888.00 2020-09-30 10:40:54.409 274 15683.19 412.52 52997.37 88888.00 2020-09-30 10:40:54.909 274 15683.21 412.51 52997.34 88888.00 2020-09-30 10:40:55.409 274 15682.97 412.52 52997.36 88888.00 2020-09-30 10:40:55.909 274 15683.00 412.55 52997.37 88888.00 2020-09-30 10:40:56.409 274 15683.01 412.48 52997.33 88888.00 2020-09-30 10:40:56.909 274 15682.88 412.47 52997.31 88888.00 2020-09-30 10:40:57.409 274 15682.94 412.46 52997.28 88888.00 2020-09-30 10:40:57.909 274 15683.06 412.39 52997.32 88888.00 2020-09-30 10:40:58.409 274 15682.97 412.45 52997.33 88888.00 2020-09-30 10:40:58.909 274 15683.07 412.39 52997.20 88888.00 2020-09-30 10:40:59.409 274 15683.17 412.31 52997.14 88888.00 2020-09-30 10:40:59.909 274 15682.98 412.35 52997.21 88888.00 2020-09-30 10:41:00.409 274 15682.90 412.33 52997.20 88888.00 2020-09-30 10:41:00.909 274 15682.95 412.37 52997.14 88888.00 2020-09-30 10:41:01.409 274 15682.79 412.42 52997.23 88888.00 2020-09-30 10:41:01.909 274 15682.73 412.41 52997.08 88888.00 2020-09-30 10:41:02.409 274 15682.82 412.43 52996.96 88888.00 2020-09-30 10:41:02.909 274 15682.65 412.37 52997.01 88888.00 2020-09-30 10:41:03.409 274 15682.63 412.36 52996.87 88888.00 2020-09-30 10:41:03.909 274 15682.85 412.37 52996.81 88888.00 2020-09-30 10:41:04.409 274 15682.90 412.29 52996.87 88888.00 2020-09-30 10:41:04.909 274 15682.80 412.30 52996.81 88888.00 2020-09-30 10:41:05.409 274 15682.88 412.34 52996.75 88888.00 2020-09-30 10:41:05.909 274 15683.14 412.24 52996.65 88888.00 2020-09-30 10:41:06.909 274 15683.00 412.30 52996.68 88888.00 2020-09-30 10:41:07.409 274 15682.95 412.22 52996.53 88888.00 2020-09-30 10:41:07.909 274 15683.05 412.22 52996.36 88888.00 2020-09-30 10:41:08.409 274 15683.13 412.35 52996.35 88888.00 2020-09-30 10:41:08.909 274 15683.14 412.35 52996.40 88888.00 2020-09-30 10:41:09.409 274 15683.06 412.37 52996.39 88888.00 2020-09-30 10:41:09.909 274 15683.12 412.38 52996.33 88888.00 2020-09-30 10:41:10.409 274 15683.22 412.42 52996.25 88888.00 2020-09-30 10:41:10.909 274 15683.42 412.33 52996.20 88888.00 2020-09-30 10:41:11.409 274 15683.55 412.27 52996.12 88888.00 2020-09-30 10:41:11.909 274 15683.55 412.33 52996.04 88888.00 2020-09-30 10:41:12.409 274 15683.52 412.39 52996.10 88888.00 2020-09-30 10:41:12.909 274 15683.50 412.35 52996.29 88888.00 2020-09-30 10:41:13.409 274 15683.45 412.35 52996.32 88888.00 2020-09-30 10:41:13.909 274 15683.40 412.39 52996.32 88888.00 2020-09-30 10:41:14.409 274 15683.35 412.42 52996.33 88888.00 2020-09-30 10:41:14.909 274 15683.35 412.36 52996.29 88888.00 2020-09-30 10:41:15.409 274 15683.40 412.27 52996.21 88888.00 2020-09-30 10:41:15.909 274 15683.44 412.31 52996.20 88888.00 2020-09-30 10:41:16.409 274 15683.44 412.36 52996.24 88888.00 2020-09-30 10:41:16.909 274 15683.49 412.30 52996.36 88888.00 2020-09-30 10:41:17.409 274 15683.47 412.24 52996.44 88888.00 2020-09-30 10:41:17.909 274 15683.42 412.27 52996.40 88888.00 2020-09-30 10:41:18.409 274 15683.36 412.27 52996.48 88888.00 2020-09-30 10:41:18.909 274 15683.33 412.19 52996.42 88888.00 2020-09-30 10:41:19.409 274 15683.36 412.21 52996.35 88888.00 2020-09-30 10:41:19.909 274 15683.44 412.26 52996.41 88888.00 2020-09-30 10:41:20.409 274 15683.55 412.20 52996.57 88888.00 2020-09-30 10:41:20.909 274 15683.59 412.19 52996.62 88888.00 2020-09-30 10:41:21.409 274 15683.43 412.20 52996.75 88888.00 2020-09-30 10:41:21.909 274 15683.37 412.15 52996.70 88888.00 2020-09-30 10:41:22.409 274 15683.46 412.17 52996.62 88888.00 2020-09-30 10:41:22.909 274 15683.61 412.18 52996.65 88888.00 2020-09-30 10:41:23.409 274 15683.74 412.09 52996.70 88888.00 2020-09-30 10:41:23.909 274 15683.68 412.16 52996.69 88888.00 2020-09-30 10:41:24.409 274 15683.49 412.16 52996.75 88888.00 2020-09-30 10:41:24.909 274 15683.33 412.09 52996.71 88888.00 2020-09-30 10:41:25.409 274 15683.41 412.13 52996.62 88888.00 2020-09-30 10:41:25.909 274 15683.54 412.11 52996.65 88888.00 2020-09-30 10:41:26.409 274 15683.56 412.05 52996.70 88888.00 2020-09-30 10:41:26.909 274 15683.40 412.10 52996.82 88888.00 2020-09-30 10:41:27.409 274 15683.18 412.10 52996.89 88888.00 2020-09-30 10:41:27.909 274 15683.15 412.08 52996.77 88888.00 2020-09-30 10:41:28.409 274 15683.28 412.05 52996.81 88888.00 2020-09-30 10:41:28.909 274 15683.34 411.96 52996.88 88888.00 2020-09-30 10:41:29.409 274 15683.18 411.95 52996.90 88888.00 2020-09-30 10:41:30.409 274 15683.28 411.86 52996.92 88888.00 2020-09-30 10:41:30.909 274 15683.18 411.93 52996.95 88888.00 2020-09-30 10:41:31.409 274 15682.98 411.86 52996.97 88888.00 2020-09-30 10:41:31.909 274 15683.04 411.89 52996.93 88888.00 2020-09-30 10:41:32.409 274 15683.22 411.74 52996.90 88888.00 2020-09-30 10:41:32.909 274 15683.12 411.75 52996.96 88888.00 2020-09-30 10:41:33.409 274 15682.85 411.76 52997.04 88888.00 2020-09-30 10:41:33.909 274 15682.82 411.74 52996.96 88888.00 2020-09-30 10:41:34.409 274 15682.80 411.73 52997.07 88888.00 2020-09-30 10:41:34.909 274 15682.63 411.72 52997.06 88888.00 2020-09-30 10:41:35.409 274 15682.78 411.73 52996.96 88888.00 2020-09-30 10:41:35.909 274 15682.94 411.67 52997.02 88888.00 2020-09-30 10:41:36.409 274 15682.71 411.67 52997.08 88888.00 2020-09-30 10:41:36.909 274 15682.69 411.64 52996.98 88888.00 2020-09-30 10:41:37.409 274 15682.74 411.72 52996.95 88888.00 2020-09-30 10:41:37.909 274 15682.60 411.75 52997.03 88888.00 2020-09-30 10:41:38.409 274 15682.61 411.77 52996.87 88888.00 2020-09-30 10:41:38.909 274 15682.82 411.70 52996.76 88888.00 2020-09-30 10:41:39.409 274 15682.83 411.72 52996.80 88888.00 2020-09-30 10:41:39.909 274 15682.73 411.73 52996.86 88888.00 2020-09-30 10:41:40.409 274 15682.80 411.67 52996.78 88888.00 2020-09-30 10:41:40.909 274 15682.78 411.69 52996.84 88888.00 2020-09-30 10:41:41.409 274 15682.61 411.70 52996.84 88888.00 2020-09-30 10:41:41.909 274 15682.65 411.72 52996.71 88888.00 2020-09-30 10:41:42.409 274 15682.82 411.68 52996.69 88888.00 2020-09-30 10:41:42.909 274 15682.77 411.65 52996.69 88888.00 2020-09-30 10:41:43.409 274 15682.71 411.69 52996.62 88888.00 2020-09-30 10:41:43.909 274 15682.85 411.64 52996.45 88888.00 2020-09-30 10:41:44.409 274 15682.94 411.66 52996.41 88888.00 2020-09-30 10:41:44.909 274 15682.80 411.68 52996.50 88888.00 2020-09-30 10:41:45.409 274 15682.72 411.73 52996.37 88888.00 2020-09-30 10:41:45.909 274 15682.85 411.75 52996.28 88888.00 2020-09-30 10:41:46.409 274 15683.08 411.68 52996.25 88888.00 2020-09-30 10:41:46.909 274 15683.17 411.63 52996.15 88888.00 2020-09-30 10:41:47.409 274 15683.05 411.67 52996.21 88888.00 2020-09-30 10:41:47.909 274 15682.88 411.66 52996.28 88888.00 2020-09-30 10:41:48.409 274 15682.82 411.66 52996.14 88888.00 2020-09-30 10:41:48.909 274 15682.95 411.65 52996.02 88888.00 2020-09-30 10:41:49.409 274 15683.12 411.55 52995.99 88888.00 2020-09-30 10:41:49.909 274 15683.17 411.52 52995.94 88888.00 2020-09-30 10:41:50.409 274 15683.16 411.60 52995.99 88888.00 2020-09-30 10:41:50.909 274 15683.18 411.56 52995.96 88888.00 2020-09-30 10:41:51.409 274 15683.22 411.53 52995.97 88888.00 2020-09-30 10:41:51.909 274 15683.18 411.63 52995.96 88888.00 2020-09-30 10:41:52.409 274 15683.17 411.65 52995.93 88888.00 2020-09-30 10:41:52.909 274 15683.16 411.61 52995.90 88888.00 2020-09-30 10:41:53.409 274 15683.25 411.63 52995.85 88888.00 2020-09-30 10:41:53.909 274 15683.47 411.60 52995.83 88888.00 2020-09-30 10:41:54.409 274 15683.55 411.52 52995.83 88888.00 2020-09-30 10:41:54.909 274 15683.53 411.61 52995.80 88888.00 2020-09-30 10:41:55.409 274 15683.69 411.68 52995.86 88888.00 2020-09-30 10:41:55.909 274 15683.83 411.60 52995.84 88888.00 2020-09-30 10:41:56.409 274 15683.85 411.57 52995.82 88888.00 2020-09-30 10:41:56.909 274 15683.85 411.69 52995.83 88888.00 2020-09-30 10:41:57.409 274 15683.96 411.72 52995.84 88888.00 2020-09-30 10:41:57.909 274 15683.96 411.61 52995.86 88888.00 2020-09-30 10:41:58.409 274 15683.91 411.70 52995.88 88888.00 2020-09-30 10:41:58.909 274 15683.96 411.75 52995.92 88888.00 2020-09-30 10:41:59.409 274 15683.96 411.65 52995.94 88888.00 2020-09-30 10:41:59.909 274 15683.96 411.67 52995.97 88888.00 2020-09-30 10:42:00.409 274 15684.03 411.81 52995.99 88888.00 2020-09-30 10:42:00.909 274 15684.12 411.74 52996.02 88888.00 2020-09-30 10:42:01.909 274 15684.09 411.86 52996.01 88888.00 2020-09-30 10:42:02.409 274 15684.14 411.89 52996.07 88888.00 2020-09-30 10:42:02.909 274 15684.13 411.83 52996.14 88888.00 2020-09-30 10:42:03.409 274 15684.13 411.89 52996.24 88888.00 2020-09-30 10:42:03.909 274 15684.27 411.95 52996.26 88888.00 2020-09-30 10:42:04.409 274 15684.33 411.90 52996.26 88888.00 2020-09-30 10:42:04.909 274 15684.26 412.00 52996.27 88888.00 2020-09-30 10:42:05.409 274 15684.34 412.05 52996.35 88888.00 2020-09-30 10:42:05.909 274 15684.46 411.98 52996.37 88888.00 2020-09-30 10:42:06.409 274 15684.40 412.01 52996.34 88888.00 2020-09-30 10:42:06.909 274 15684.46 412.10 52996.44 88888.00 2020-09-30 10:42:07.409 274 15684.58 412.03 52996.51 88888.00 2020-09-30 10:42:07.909 274 15684.52 412.04 52996.52 88888.00 2020-09-30 10:42:08.409 274 15684.59 412.09 52996.57 88888.00 2020-09-30 10:42:08.909 274 15684.64 412.00 52996.61 88888.00 2020-09-30 10:42:09.409 274 15684.60 412.03 52996.62 88888.00 2020-09-30 10:42:09.909 274 15684.64 412.01 52996.66 88888.00 2020-09-30 10:42:10.409 274 15684.71 411.93 52996.67 88888.00 2020-09-30 10:42:10.909 274 15684.69 411.99 52996.69 88888.00 2020-09-30 10:42:11.409 274 15684.79 411.95 52996.74 88888.00 2020-09-30 10:42:11.909 274 15684.76 411.87 52996.73 88888.00 2020-09-30 10:42:12.409 274 15684.72 411.92 52996.77 88888.00 2020-09-30 10:42:12.909 274 15684.80 411.82 52996.70 88888.00 2020-09-30 10:42:13.409 274 15684.71 411.78 52996.66 88888.00 2020-09-30 10:42:13.909 274 15684.77 411.74 52996.75 88888.00 2020-09-30 10:42:14.409 274 15684.79 411.65 52996.70 88888.00 2020-09-30 10:42:14.909 274 15684.78 411.75 52996.69 88888.00 2020-09-30 10:42:15.409 274 15684.84 411.67 52996.68 88888.00 2020-09-30 10:42:15.909 274 15684.76 411.67 52996.65 88888.00 2020-09-30 10:42:16.409 274 15684.80 411.60 52996.67 88888.00 2020-09-30 10:42:16.910 274 15684.71 411.56 52996.65 88888.00 2020-09-30 10:42:17.410 274 15684.69 411.57 52996.74 88888.00 2020-09-30 10:42:17.910 274 15684.70 411.46 52996.70 88888.00 2020-09-30 10:42:18.410 274 15684.62 411.44 52996.70 88888.00 2020-09-30 10:42:18.910 274 15684.63 411.32 52996.74 88888.00 2020-09-30 10:42:19.410 274 15684.53 411.34 52996.74 88888.00 2020-09-30 10:42:19.910 274 15684.51 411.30 52996.70 88888.00 2020-09-30 10:42:20.410 274 15684.43 411.26 52996.70 88888.00 2020-09-30 10:42:20.910 274 15684.37 411.24 52996.76 88888.00 2020-09-30 10:42:21.410 274 15684.24 411.12 52996.85 88888.00 2020-09-30 10:42:21.910 274 15683.97 411.10 52996.96 88888.00 2020-09-30 10:42:22.410 274 15683.81 411.13 52996.93 88888.00 2020-09-30 10:42:22.910 274 15683.63 411.01 52996.82 88888.00 2020-09-30 10:42:23.410 274 15683.67 411.03 52996.82 88888.00 2020-09-30 10:42:23.910 274 15683.85 410.98 52996.91 88888.00 2020-09-30 10:42:24.410 274 15683.71 410.94 52996.94 88888.00 2020-09-30 10:42:24.910 274 15683.53 410.84 52996.96 88888.00 2020-09-30 10:42:25.410 274 15683.40 410.75 52996.95 88888.00 2020-09-30 10:42:25.910 274 15683.29 410.71 52996.91 88888.00 2020-09-30 10:42:26.410 274 15683.40 410.60 52996.95 88888.00 2020-09-30 10:42:26.910 274 15683.31 410.56 52996.95 88888.00 2020-09-30 10:42:27.410 274 15682.99 410.58 52996.88 88888.00 2020-09-30 10:42:27.910 274 15683.01 410.55 52996.77 88888.00 2020-09-30 10:42:28.410 274 15683.13 410.44 52996.74 88888.00 2020-09-30 10:42:28.910 274 15682.94 410.42 52996.85 88888.00 2020-09-30 10:42:29.410 274 15682.80 410.39 52996.81 88888.00 2020-09-30 10:42:29.910 274 15682.87 410.32 52996.71 88888.00 2020-09-30 10:42:30.410 274 15682.91 410.30 52996.74 88888.00 2020-09-30 10:42:30.910 274 15682.86 410.23 52996.87 88888.00 2020-09-30 10:42:31.410 274 15682.68 410.12 52996.72 88888.00 2020-09-30 10:42:31.910 274 15682.76 410.15 52996.62 88888.00 2020-09-30 10:42:32.410 274 15682.86 410.11 52996.67 88888.00 2020-09-30 10:42:32.910 274 15682.67 410.05 52996.70 88888.00 2020-09-30 10:42:33.410 274 15682.53 410.04 52996.62 88888.00 2020-09-30 10:42:33.910 274 15682.74 410.00 52996.52 88888.00 2020-09-30 10:42:34.410 274 15682.67 410.00 52996.46 88888.00 2020-09-30 10:42:34.910 274 15682.47 410.05 52996.39 88888.00 2020-09-30 10:42:35.410 274 15682.53 410.02 52996.34 88888.00 2020-09-30 10:42:35.910 274 15682.56 409.94 52996.32 88888.00 2020-09-30 10:42:36.410 274 15682.59 409.91 52996.34 88888.00 2020-09-30 10:42:36.910 274 15682.45 409.92 52996.35 88888.00 2020-09-30 10:42:37.410 274 15682.37 409.92 52996.22 88888.00 2020-09-30 10:42:37.910 274 15682.55 409.94 52996.12 88888.00 2020-09-30 10:42:38.410 274 15682.68 409.85 52996.14 88888.00 2020-09-30 10:42:38.910 274 15682.47 409.87 52996.20 88888.00 2020-09-30 10:42:39.410 274 15682.38 409.87 52996.10 88888.00 2020-09-30 10:42:39.910 274 15682.51 409.83 52995.90 88888.00 2020-09-30 10:42:40.410 274 15682.54 409.86 52996.02 88888.00 2020-09-30 10:42:40.910 274 15682.59 409.85 52996.11 88888.00 2020-09-30 10:42:41.410 274 15682.40 409.86 52996.04 88888.00 2020-09-30 10:42:41.910 274 15682.31 409.88 52995.90 88888.00 2020-09-30 10:42:42.410 274 15682.45 409.84 52995.77 88888.00 2020-09-30 10:42:43.410 274 15682.50 409.85 52995.84 88888.00 2020-09-30 10:42:43.910 274 15682.46 409.88 52995.92 88888.00 2020-09-30 10:42:44.410 274 15682.42 409.86 52995.86 88888.00 2020-09-30 10:42:44.910 274 15682.53 409.86 52995.73 88888.00 2020-09-30 10:42:45.410 274 15682.70 409.80 52995.65 88888.00 2020-09-30 10:42:45.910 274 15682.70 409.85 52995.64 88888.00 2020-09-30 10:42:46.410 274 15682.71 409.86 52995.73 88888.00 2020-09-30 10:42:46.910 274 15682.61 409.87 52995.77 88888.00 2020-09-30 10:42:47.410 274 15682.50 409.92 52995.77 88888.00 2020-09-30 10:42:47.910 274 15682.55 409.93 52995.71 88888.00 2020-09-30 10:42:48.410 274 15682.74 409.83 52995.66 88888.00 2020-09-30 10:42:48.910 274 15682.83 409.86 52995.63 88888.00 2020-09-30 10:42:49.410 274 15682.97 409.82 52995.66 88888.00 2020-09-30 10:42:49.910 274 15682.83 409.86 52995.74 88888.00 2020-09-30 10:42:50.410 274 15682.80 409.85 52995.85 88888.00 2020-09-30 10:42:50.910 274 15682.79 409.83 52995.87 88888.00 2020-09-30 10:42:51.410 274 15682.73 409.84 52995.83 88888.00 2020-09-30 10:42:51.910 274 15682.86 409.82 52995.79 88888.00 2020-09-30 10:42:52.410 274 15683.00 409.85 52995.79 88888.00 2020-09-30 10:42:52.910 274 15683.16 409.92 52995.81 88888.00 2020-09-30 10:42:53.410 274 15683.26 409.93 52995.80 88888.00 2020-09-30 10:42:53.910 274 15683.33 409.93 52995.85 88888.00 2020-09-30 10:42:54.410 274 15683.36 409.87 52995.88 88888.00 2020-09-30 10:42:54.910 274 15683.27 409.89 52996.03 88888.00 2020-09-30 10:42:55.410 274 15683.24 409.95 52996.03 88888.00 2020-09-30 10:42:55.910 274 15683.08 410.03 52996.03 88888.00 2020-09-30 10:42:56.410 274 15683.05 409.99 52996.04 88888.00 2020-09-30 10:42:56.910 274 15683.07 409.93 52996.01 88888.00 2020-09-30 10:42:57.410 274 15683.23 409.99 52995.92 88888.00 2020-09-30 10:42:57.910 274 15683.28 409.95 52995.91 88888.00 2020-09-30 10:42:58.410 274 15683.26 410.01 52996.02 88888.00 2020-09-30 10:42:58.910 274 15683.34 409.95 52996.09 88888.00 2020-09-30 10:42:59.410 274 15683.19 409.97 52996.15 88888.00 2020-09-30 10:42:59.910 274 15683.13 410.04 52996.14 88888.00 2020-09-30 10:43:00.410 274 15682.99 410.01 52996.11 88888.00 2020-09-30 10:43:00.910 274 15682.98 409.94 52996.05 88888.00 2020-09-30 10:43:01.410 274 15683.10 409.88 52995.99 88888.00 2020-09-30 10:43:01.910 274 15683.15 409.97 52995.97 88888.00 2020-09-30 10:43:02.410 274 15683.21 409.91 52996.03 88888.00 2020-09-30 10:43:02.910 274 15683.08 409.96 52996.11 88888.00 2020-09-30 10:43:03.410 274 15683.04 409.97 52996.19 88888.00 2020-09-30 10:43:03.910 274 15682.89 409.95 52996.16 88888.00 2020-09-30 10:43:04.410 274 15682.83 409.99 52996.11 88888.00 2020-09-30 10:43:04.910 274 15683.03 409.93 52996.10 88888.00 2020-09-30 10:43:05.410 274 15683.05 409.93 52996.05 88888.00 2020-09-30 10:43:05.910 274 15683.15 409.87 52996.13 88888.00 2020-09-30 10:43:06.410 274 15683.00 409.91 52996.29 88888.00 2020-09-30 10:43:06.910 274 15682.77 409.95 52996.29 88888.00 2020-09-30 10:43:07.410 274 15682.77 409.87 52996.22 88888.00 2020-09-30 10:43:07.910 274 15682.79 409.88 52996.09 88888.00 2020-09-30 10:43:08.410 274 15682.96 409.82 52996.19 88888.00 2020-09-30 10:43:08.910 274 15682.85 409.80 52996.30 88888.00 2020-09-30 10:43:09.410 274 15682.60 409.82 52996.39 88888.00 2020-09-30 10:43:09.910 274 15682.58 409.75 52996.25 88888.00 2020-09-30 10:43:10.410 274 15682.53 409.79 52996.20 88888.00 2020-09-30 10:43:10.910 274 15682.49 409.75 52996.27 88888.00 2020-09-30 10:43:11.410 274 15682.33 409.71 52996.37 88888.00 2020-09-30 10:43:11.910 274 15682.32 409.66 52996.28 88888.00 2020-09-30 10:43:12.410 274 15682.44 409.60 52996.32 88888.00 2020-09-30 10:43:12.910 274 15682.28 409.61 52996.43 88888.00 2020-09-30 10:43:13.410 274 15682.06 409.66 52996.45 88888.00 2020-09-30 10:43:13.910 274 15682.24 409.60 52996.40 88888.00 2020-09-30 10:43:14.910 274 15681.92 409.63 52996.47 88888.00 2020-09-30 10:43:15.410 274 15682.08 409.59 52996.41 88888.00 2020-09-30 10:43:15.910 274 15682.00 409.54 52996.49 88888.00 2020-09-30 10:43:16.410 274 15681.80 409.58 52996.54 88888.00 2020-09-30 10:43:16.910 274 15681.92 409.56 52996.52 88888.00 2020-09-30 10:43:17.410 274 15681.83 409.53 52996.58 88888.00 2020-09-30 10:43:17.910 274 15681.68 409.54 52996.50 88888.00 2020-09-30 10:43:18.410 274 15681.74 409.51 52996.51 88888.00 2020-09-30 10:43:18.910 274 15681.60 409.50 52996.56 88888.00 2020-09-30 10:43:19.410 274 15681.56 409.50 52996.48 88888.00 2020-09-30 10:43:19.910 274 15681.46 409.57 52996.57 88888.00 2020-09-30 10:43:20.410 274 15681.50 409.58 52996.56 88888.00 2020-09-30 10:43:20.910 274 15681.52 409.53 52996.61 88888.00 2020-09-30 10:43:21.410 274 15681.33 409.57 52996.53 88888.00 2020-09-30 10:43:21.910 274 15681.38 409.67 52996.55 88888.00 2020-09-30 10:43:22.410 274 15681.34 409.75 52996.66 88888.00 2020-09-30 10:43:22.910 274 15681.55 409.68 52996.54 88888.00 2020-09-30 10:43:23.410 274 15681.41 409.70 52996.55 88888.00 2020-09-30 10:43:23.910 274 15681.29 409.74 52996.47 88888.00 2020-09-30 10:43:24.910 274 15681.21 409.74 52996.48 88888.00 2020-09-30 10:43:25.410 274 15681.34 409.65 52996.45 88888.00 2020-09-30 10:43:25.910 274 15681.18 409.62 52996.41 88888.00 2020-09-30 10:43:26.410 274 15681.19 409.62 52996.35 88888.00 2020-09-30 10:43:26.910 274 15681.06 409.59 52996.43 88888.00 2020-09-30 10:43:27.410 274 15681.23 409.51 52996.40 88888.00 2020-09-30 10:43:27.910 274 15681.20 409.48 52996.43 88888.00 2020-09-30 10:43:28.410 274 15681.24 409.45 52996.33 88888.00 2020-09-30 10:43:28.910 274 15681.23 409.56 52996.44 88888.00 2020-09-30 10:43:29.410 274 15681.17 409.56 52996.45 88888.00 2020-09-30 10:43:29.910 274 15681.36 409.47 52996.45 88888.00 2020-09-30 10:43:30.410 274 15681.26 409.44 52996.44 88888.00 2020-09-30 10:43:30.910 274 15681.30 409.43 52996.34 88888.00 2020-09-30 10:43:31.410 274 15681.30 409.47 52996.39 88888.00 2020-09-30 10:43:31.910 274 15681.51 409.35 52996.30 88888.00 2020-09-30 10:43:32.910 274 15681.32 409.30 52996.33 88888.00 2020-09-30 10:43:33.410 274 15681.53 409.18 52996.34 88888.00 2020-09-30 10:43:33.910 274 15681.48 409.15 52996.35 88888.00 2020-09-30 10:43:34.410 274 15681.44 409.15 52996.22 88888.00 2020-09-30 10:43:34.910 274 15681.55 409.10 52996.24 88888.00 2020-09-30 10:43:35.410 274 15681.50 409.05 52996.30 88888.00 2020-09-30 10:43:35.910 274 15681.56 409.05 52996.26 88888.00 2020-09-30 10:43:36.410 274 15681.60 409.05 52996.28 88888.00 2020-09-30 10:43:36.910 274 15681.50 408.92 52996.25 88888.00 2020-09-30 10:43:37.410 274 15681.50 408.85 52996.21 88888.00 2020-09-30 10:43:37.910 274 15681.39 408.89 52996.29 88888.00 2020-09-30 10:43:38.410 274 15681.45 408.88 52996.26 88888.00 2020-09-30 10:43:38.910 274 15681.30 408.88 52996.28 88888.00 2020-09-30 10:43:39.410 274 15681.17 408.84 52996.28 88888.00 2020-09-30 10:43:39.910 274 15681.28 408.75 52996.30 88888.00 2020-09-30 10:43:40.410 274 15681.06 408.76 52996.36 88888.00 2020-09-30 10:43:40.910 274 15681.05 408.78 52996.32 88888.00 2020-09-30 10:43:41.410 274 15681.02 408.76 52996.44 88888.00 2020-09-30 10:43:41.910 274 15680.97 408.72 52996.33 88888.00 2020-09-30 10:43:42.410 274 15680.83 408.80 52996.42 88888.00 2020-09-30 10:43:42.910 274 15680.91 408.80 52996.42 88888.00 2020-09-30 10:43:43.410 274 15680.89 408.75 52996.53 88888.00 2020-09-30 10:43:43.910 274 15680.79 408.81 52996.54 88888.00 2020-09-30 10:43:44.410 274 15680.63 408.85 52996.61 88888.00 2020-09-30 10:43:44.910 274 15680.71 408.82 52996.57 88888.00 2020-09-30 10:43:45.410 274 15680.61 408.76 52996.60 88888.00 2020-09-30 10:43:46.410 274 15680.29 408.84 52996.49 88888.00 2020-09-30 10:43:46.910 274 15680.36 408.85 52996.57 88888.00 2020-09-30 10:43:47.410 274 15680.36 408.80 52996.66 88888.00 2020-09-30 10:43:47.910 274 15680.26 408.76 52996.70 88888.00 2020-09-30 10:43:48.410 274 15680.12 408.78 52996.58 88888.00 2020-09-30 10:43:48.910 274 15680.00 408.79 52996.54 88888.00 2020-09-30 10:43:49.410 274 15679.94 408.76 52996.62 88888.00 2020-09-30 10:43:49.910 274 15680.02 408.73 52996.64 88888.00 2020-09-30 10:43:50.410 274 15680.06 408.70 52996.63 88888.00 2020-09-30 10:43:50.910 274 15680.05 408.67 52996.61 88888.00 2020-09-30 10:43:51.410 274 15679.97 408.68 52996.60 88888.00 2020-09-30 10:43:51.910 274 15679.92 408.72 52996.64 88888.00 2020-09-30 10:43:52.410 274 15680.00 408.78 52996.64 88888.00 2020-09-30 10:43:52.910 274 15680.06 408.80 52996.63 88888.00 2020-09-30 10:43:53.410 274 15680.15 408.76 52996.61 88888.00 2020-09-30 10:43:53.910 274 15680.10 408.73 52996.52 88888.00 2020-09-30 10:43:54.410 274 15680.07 408.78 52996.54 88888.00 2020-09-30 10:43:54.910 274 15680.02 408.84 52996.56 88888.00 2020-09-30 10:43:55.410 274 15679.97 408.87 52996.51 88888.00 2020-09-30 10:43:56.410 274 15680.10 408.81 52996.48 88888.00 2020-09-30 10:43:56.910 274 15680.06 408.76 52996.36 88888.00 2020-09-30 10:43:57.410 274 15680.00 408.78 52996.44 88888.00 2020-09-30 10:43:57.910 274 15679.92 408.78 52996.41 88888.00 2020-09-30 10:43:58.410 274 15679.91 408.79 52996.40 88888.00 2020-09-30 10:43:58.910 274 15679.99 408.80 52996.36 88888.00 2020-09-30 10:43:59.410 274 15680.03 408.85 52996.32 88888.00 2020-09-30 10:43:59.910 274 15680.11 408.87 52996.28 88888.00 2020-09-30 10:44:00.410 274 15680.07 408.81 52996.16 88888.00 2020-09-30 10:44:00.910 274 15679.99 408.81 52996.17 88888.00 2020-09-30 10:44:01.410 274 15680.05 408.83 52996.08 88888.00 2020-09-30 10:44:01.910 274 15680.00 408.85 52996.15 88888.00 2020-09-30 10:44:02.410 274 15680.14 408.81 52996.15 88888.00 2020-09-30 10:44:02.910 274 15680.10 408.78 52996.17 88888.00 2020-09-30 10:44:03.410 274 15680.08 408.80 52996.13 88888.00 2020-09-30 10:44:03.910 274 15679.99 408.88 52996.10 88888.00 2020-09-30 10:44:04.410 274 15680.00 408.89 52996.09 88888.00 2020-09-30 10:44:04.910 274 15680.02 408.88 52996.07 88888.00 2020-09-30 10:44:05.410 274 15680.10 408.91 52996.22 88888.00 2020-09-30 10:44:05.910 274 15680.20 408.91 52996.31 88888.00 2020-09-30 10:44:06.410 274 15680.12 408.91 52996.39 88888.00 2020-09-30 10:44:06.910 274 15680.10 408.91 52996.34 88888.00 2020-09-30 10:44:07.410 274 15679.99 408.96 52996.28 88888.00 2020-09-30 10:44:07.910 274 15679.97 409.01 52996.28 88888.00 2020-09-30 10:44:08.410 274 15679.99 409.04 52996.25 88888.00 2020-09-30 10:44:08.910 274 15679.94 409.04 52996.35 88888.00 2020-09-30 10:44:09.410 274 15679.96 409.02 52996.36 88888.00 2020-09-30 10:44:09.910 274 15679.85 409.06 52996.36 88888.00 2020-09-30 10:44:10.410 274 15679.78 409.06 52996.37 88888.00 2020-09-30 10:44:10.910 274 15679.72 409.04 52996.36 88888.00 2020-09-30 10:44:11.410 274 15679.63 409.05 52996.36 88888.00 2020-09-30 10:44:11.910 274 15679.56 409.10 52996.44 88888.00 2020-09-30 10:44:12.410 274 15679.45 409.09 52996.41 88888.00 2020-09-30 10:44:12.910 274 15679.31 409.06 52996.46 88888.00 2020-09-30 10:44:13.410 274 15679.27 409.05 52996.51 88888.00 2020-09-30 10:44:13.910 274 15679.20 409.06 52996.47 88888.00 2020-09-30 10:44:14.410 274 15679.20 409.10 52996.41 88888.00 2020-09-30 10:44:14.910 274 15679.19 409.14 52996.44 88888.00 2020-09-30 10:44:15.410 274 15679.28 409.16 52996.47 88888.00 2020-09-30 10:44:15.910 274 15679.28 409.16 52996.48 88888.00 2020-09-30 10:44:16.410 274 15679.29 409.13 52996.50 88888.00 2020-09-30 10:44:16.910 274 15679.31 409.11 52996.55 88888.00 2020-09-30 10:44:17.410 274 15679.33 409.14 52996.49 88888.00 2020-09-30 10:44:17.910 274 15679.29 409.13 52996.45 88888.00 2020-09-30 10:44:18.410 274 15679.28 409.08 52996.45 88888.00 2020-09-30 10:44:18.910 274 15679.31 409.08 52996.41 88888.00 2020-09-30 10:44:19.410 274 15679.28 409.07 52996.36 88888.00 2020-09-30 10:44:19.910 274 15679.29 409.02 52996.40 88888.00 2020-09-30 10:44:20.410 274 15679.28 409.05 52996.40 88888.00 2020-09-30 10:44:20.910 274 15679.35 409.05 52996.33 88888.00 2020-09-30 10:44:21.410 274 15679.37 409.02 52996.28 88888.00 2020-09-30 10:44:21.910 274 15679.37 408.98 52996.24 88888.00 2020-09-30 10:44:22.410 274 15679.47 408.96 52996.21 88888.00 2020-09-30 10:44:22.910 274 15679.47 408.87 52996.15 88888.00 2020-09-30 10:44:23.410 274 15679.48 408.79 52996.12 88888.00 2020-09-30 10:44:23.910 274 15679.51 408.75 52996.07 88888.00 2020-09-30 10:44:24.410 274 15679.37 408.68 52996.03 88888.00 2020-09-30 10:44:24.910 274 15679.37 408.66 52995.96 88888.00 2020-09-30 10:44:25.410 274 15679.28 408.59 52995.91 88888.00 2020-09-30 10:44:25.910 274 15679.16 408.57 52996.01 88888.00 2020-09-30 10:44:26.410 274 15679.09 408.56 52996.06 88888.00 2020-09-30 10:44:26.910 274 15679.02 408.52 52996.06 88888.00 2020-09-30 10:44:27.910 274 15679.07 408.47 52996.16 88888.00 2020-09-30 10:44:28.410 274 15679.06 408.49 52996.23 88888.00 2020-09-30 10:44:28.910 274 15679.00 408.48 52996.20 88888.00 2020-09-30 10:44:29.410 274 15678.93 408.42 52996.22 88888.00 2020-09-30 10:44:29.910 274 15678.92 408.38 52996.23 88888.00 2020-09-30 10:44:30.410 274 15678.93 408.35 52996.29 88888.00 2020-09-30 10:44:30.910 274 15678.87 408.31 52996.26 88888.00 2020-09-30 10:44:31.410 274 15678.84 408.23 52996.27 88888.00 2020-09-30 10:44:31.910 274 15678.73 408.23 52996.29 88888.00 2020-09-30 10:44:32.410 274 15678.57 408.23 52996.27 88888.00 2020-09-30 10:44:32.910 274 15678.49 408.18 52996.24 88888.00 2020-09-30 10:44:33.410 274 15678.46 408.19 52996.26 88888.00 2020-09-30 10:44:33.910 274 15678.38 408.18 52996.27 88888.00 2020-09-30 10:44:34.410 274 15678.33 408.18 52996.26 88888.00 2020-09-30 10:44:34.910 274 15678.22 408.19 52996.22 88888.00 2020-09-30 10:44:35.410 274 15678.19 408.14 52996.15 88888.00 2020-09-30 10:44:35.910 274 15678.12 408.14 52996.16 88888.00 2020-09-30 10:44:36.410 274 15678.11 408.18 52996.20 88888.00 2020-09-30 10:44:36.910 274 15678.10 408.15 52996.10 88888.00 2020-09-30 10:44:37.410 274 15678.09 408.13 52996.09 88888.00 2020-09-30 10:44:37.910 274 15678.06 408.12 52996.16 88888.00 2020-09-30 10:44:38.410 274 15678.00 408.15 52996.13 88888.00 2020-09-30 10:44:38.910 274 15677.99 408.13 52996.05 88888.00 2020-09-30 10:44:39.410 274 15678.00 408.07 52996.04 88888.00 2020-09-30 10:44:39.910 274 15678.07 408.05 52995.94 88888.00 2020-09-30 10:44:40.410 274 15678.06 408.01 52995.94 88888.00 2020-09-30 10:44:40.910 274 15678.04 408.00 52995.81 88888.00 2020-09-30 10:44:41.410 274 15677.99 408.05 52995.79 88888.00 2020-09-30 10:44:41.910 274 15677.92 408.03 52995.77 88888.00 2020-09-30 10:44:42.410 274 15677.91 408.02 52995.71 88888.00 2020-09-30 10:44:42.910 274 15677.97 408.03 52995.67 88888.00 2020-09-30 10:44:43.410 274 15678.07 407.98 52995.65 88888.00 2020-09-30 10:44:43.910 274 15678.10 407.97 52995.52 88888.00 2020-09-30 10:44:44.410 274 15678.11 407.97 52995.45 88888.00 2020-09-30 10:44:44.910 274 15678.08 407.94 52995.42 88888.00 2020-09-30 10:44:45.410 274 15678.08 407.92 52995.45 88888.00 2020-09-30 10:44:45.910 274 15678.09 407.89 52995.42 88888.00 2020-09-30 10:44:46.410 274 15678.11 407.86 52995.40 88888.00 2020-09-30 10:44:46.910 274 15678.08 407.84 52995.35 88888.00 2020-09-30 10:44:47.410 274 15678.09 407.77 52995.34 88888.00 2020-09-30 10:44:47.910 274 15678.08 407.73 52995.36 88888.00 2020-09-30 10:44:48.410 274 15678.02 407.75 52995.40 88888.00 2020-09-30 10:44:48.910 274 15678.00 407.72 52995.35 88888.00 2020-09-30 10:44:49.410 274 15677.99 407.72 52995.35 88888.00 2020-09-30 10:44:49.910 274 15677.93 407.71 52995.35 88888.00 2020-09-30 10:44:50.410 274 15677.85 407.69 52995.31 88888.00 2020-09-30 10:44:50.910 274 15677.86 407.67 52995.31 88888.00 2020-09-30 10:44:51.410 274 15677.83 407.61 52995.28 88888.00 2020-09-30 10:44:51.910 274 15677.72 407.53 52995.28 88888.00 2020-09-30 10:44:52.410 274 15677.65 407.50 52995.26 88888.00 2020-09-30 10:44:52.910 274 15677.61 407.44 52995.25 88888.00 2020-09-30 10:44:53.410 274 15677.58 407.44 52995.26 88888.00 2020-09-30 10:44:53.910 274 15677.54 407.44 52995.27 88888.00 2020-09-30 10:44:54.410 274 15677.47 407.41 52995.28 88888.00 2020-09-30 10:44:54.910 274 15677.37 407.33 52995.30 88888.00 2020-09-30 10:44:55.410 274 15677.28 407.31 52995.31 88888.00 2020-09-30 10:44:55.910 274 15677.28 407.28 52995.35 88888.00 2020-09-30 10:44:56.410 274 15677.25 407.24 52995.33 88888.00 2020-09-30 10:44:56.910 274 15677.19 407.24 52995.32 88888.00 2020-09-30 10:44:57.410 274 15677.14 407.21 52995.27 88888.00 2020-09-30 10:44:57.910 274 15677.05 407.17 52995.24 88888.00 2020-09-30 10:44:58.410 274 15677.02 407.12 52995.22 88888.00 2020-09-30 10:44:58.910 274 15676.95 407.10 52995.24 88888.00 2020-09-30 10:44:59.410 274 15676.90 407.05 52995.26 88888.00 2020-09-30 10:44:59.910 274 15676.84 407.00 52995.25 88888.00 2020-09-30 10:45:00.410 274 15676.73 406.94 52995.22 88888.00 2020-09-30 10:45:00.910 274 15676.67 406.88 52995.25 88888.00 2020-09-30 10:45:01.410 274 15676.61 406.81 52995.23 88888.00 2020-09-30 10:45:01.910 274 15676.53 406.80 52995.11 88888.00 2020-09-30 10:45:02.410 274 15676.49 406.77 52995.08 88888.00 2020-09-30 10:45:02.910 274 15676.43 406.77 52995.15 88888.00 2020-09-30 10:45:03.410 274 15676.32 406.73 52995.21 88888.00 2020-09-30 10:45:03.910 274 15676.23 406.66 52995.15 88888.00 2020-09-30 10:45:04.410 274 15676.16 406.64 52995.10 88888.00 2020-09-30 10:45:04.910 274 15675.95 406.60 52995.05 88888.00 2020-09-30 10:45:05.410 274 15675.83 406.52 52994.95 88888.00 2020-09-30 10:45:05.910 274 15675.77 406.46 52994.95 88888.00 2020-09-30 10:45:06.410 274 15675.72 406.39 52994.88 88888.00 2020-09-30 10:45:06.910 274 15675.76 406.39 52994.82 88888.00 2020-09-30 10:45:07.410 274 15675.80 406.37 52994.74 88888.00 2020-09-30 10:45:07.910 274 15675.81 406.33 52994.69 88888.00 2020-09-30 10:45:08.410 274 15675.86 406.33 52994.66 88888.00 2020-09-30 10:45:08.910 274 15675.95 406.42 52994.65 88888.00 2020-09-30 10:45:09.410 274 15675.96 406.41 52994.61 88888.00 2020-09-30 10:45:09.910 274 15675.96 406.42 52994.59 88888.00 2020-09-30 10:45:10.410 274 15675.89 406.43 52994.60 88888.00 2020-09-30 10:45:10.910 274 15675.89 406.43 52994.56 88888.00 2020-09-30 10:45:11.410 274 15675.90 406.41 52994.47 88888.00 2020-09-30 10:45:11.910 274 15675.93 406.40 52994.36 88888.00 2020-09-30 10:45:12.410 274 15675.95 406.39 52994.29 88888.00 2020-09-30 10:45:12.910 274 15676.00 406.37 52994.21 88888.00 2020-09-30 10:45:13.410 274 15676.00 406.30 52994.14 88888.00 2020-09-30 10:45:13.910 274 15676.03 406.29 52994.11 88888.00 2020-09-30 10:45:14.410 274 15676.05 406.28 52994.05 88888.00 2020-09-30 10:45:14.910 274 15676.05 406.26 52994.00 88888.00 2020-09-30 10:45:15.410 274 15676.10 406.25 52994.00 88888.00 2020-09-30 10:45:15.910 274 15676.16 406.24 52994.04 88888.00 2020-09-30 10:45:16.410 274 15676.17 406.17 52993.93 88888.00 2020-09-30 10:45:16.910 274 15676.13 406.13 52993.96 88888.00 2020-09-30 10:45:17.410 274 15676.20 406.15 52993.96 88888.00 2020-09-30 10:45:17.910 274 15676.25 406.21 52993.89 88888.00 2020-09-30 10:45:18.410 274 15676.23 406.23 52993.90 88888.00 2020-09-30 10:45:18.910 274 15676.21 406.21 52993.88 88888.00 2020-09-30 10:45:19.410 274 15676.20 406.24 52993.87 88888.00 2020-09-30 10:45:19.910 274 15676.27 406.29 52993.86 88888.00 2020-09-30 10:45:20.410 274 15676.30 406.32 52993.84 88888.00 2020-09-30 10:45:20.910 274 15676.27 406.32 52993.87 88888.00 2020-09-30 10:45:21.410 274 15676.30 406.33 52993.91 88888.00 2020-09-30 10:45:21.910 274 15676.34 406.34 52993.92 88888.00 2020-09-30 10:45:22.410 274 15676.36 406.37 52993.93 88888.00 2020-09-30 10:45:22.910 274 15676.31 406.42 52993.93 88888.00 2020-09-30 10:45:23.410 274 15676.26 406.45 52993.98 88888.00 2020-09-30 10:45:23.910 274 15676.27 406.49 52994.09 88888.00 2020-09-30 10:45:24.410 274 15676.23 406.51 52994.16 88888.00 2020-09-30 10:45:24.910 274 15676.22 406.60 52994.16 88888.00 2020-09-30 10:45:25.410 274 15676.22 406.63 52994.13 88888.00 2020-09-30 10:45:25.910 274 15676.18 406.63 52994.18 88888.00 2020-09-30 10:45:26.410 274 15676.14 406.64 52994.24 88888.00 2020-09-30 10:45:26.910 274 15676.08 406.63 52994.26 88888.00 2020-09-30 10:45:27.410 274 15676.04 406.62 52994.28 88888.00 2020-09-30 10:45:27.910 274 15675.98 406.62 52994.21 88888.00 2020-09-30 10:45:28.410 274 15675.95 406.59 52994.14 88888.00 2020-09-30 10:45:28.910 274 15675.99 406.55 52994.19 88888.00 2020-09-30 10:45:29.410 274 15676.03 406.54 52994.23 88888.00 2020-09-30 10:45:29.910 274 15676.05 406.58 52994.18 88888.00 2020-09-30 10:45:30.410 274 15676.12 406.63 52994.18 88888.00 2020-09-30 10:45:30.910 274 15676.11 406.63 52994.21 88888.00 2020-09-30 10:45:31.410 274 15676.12 406.66 52994.26 88888.00 2020-09-30 10:45:31.910 274 15676.07 406.69 52994.27 88888.00 2020-09-30 10:45:32.410 274 15676.07 406.69 52994.28 88888.00 2020-09-30 10:45:32.910 274 15676.03 406.67 52994.24 88888.00 2020-09-30 10:45:33.410 274 15676.03 406.64 52994.24 88888.00 2020-09-30 10:45:33.910 274 15676.07 406.58 52994.19 88888.00 2020-09-30 10:45:34.410 274 15676.14 406.55 52994.18 88888.00 2020-09-30 10:45:34.910 274 15676.18 406.56 52994.18 88888.00 2020-09-30 10:45:35.410 274 15676.18 406.52 52994.14 88888.00 2020-09-30 10:45:35.910 274 15676.17 406.50 52994.09 88888.00 2020-09-30 10:45:36.410 274 15676.20 406.50 52994.10 88888.00 2020-09-30 10:45:36.910 274 15676.25 406.51 52994.08 88888.00 2020-09-30 10:45:37.410 274 15676.27 406.54 52994.02 88888.00 2020-09-30 10:45:37.910 274 15676.23 406.52 52994.05 88888.00 2020-09-30 10:45:38.410 274 15676.18 406.56 52994.07 88888.00 2020-09-30 10:45:38.910 274 15676.07 406.59 52994.11 88888.00 2020-09-30 10:45:39.410 274 15676.03 406.59 52994.11 88888.00 2020-09-30 10:45:39.910 274 15675.95 406.63 52994.00 88888.00 2020-09-30 10:45:40.910 274 15675.86 406.60 52993.88 88888.00 2020-09-30 10:45:41.410 274 15675.85 406.56 52993.92 88888.00 2020-09-30 10:45:41.910 274 15675.94 406.52 52994.01 88888.00 2020-09-30 10:45:42.410 274 15676.01 406.50 52993.98 88888.00 2020-09-30 10:45:42.910 274 15676.00 406.49 52993.99 88888.00 2020-09-30 10:45:43.410 274 15675.98 406.50 52994.04 88888.00 2020-09-30 10:45:43.910 274 15675.95 406.55 52993.99 88888.00 2020-09-30 10:45:44.410 274 15675.89 406.60 52993.96 88888.00 2020-09-30 10:45:44.910 274 15675.82 406.57 52993.95 88888.00 2020-09-30 10:45:45.410 274 15675.82 406.55 52993.95 88888.00 2020-09-30 10:45:45.910 274 15675.80 406.50 52993.99 88888.00 2020-09-30 10:45:46.410 274 15675.78 406.47 52993.98 88888.00 2020-09-30 10:45:46.910 274 15675.85 406.46 52993.90 88888.00 2020-09-30 10:45:47.410 274 15675.87 406.45 52993.82 88888.00 2020-09-30 10:45:47.910 274 15675.93 406.43 52993.78 88888.00 2020-09-30 10:45:48.410 274 15675.93 406.42 52993.80 88888.00 2020-09-30 10:45:48.910 274 15675.85 406.42 52993.82 88888.00 2020-09-30 10:45:49.410 274 15675.76 406.49 52993.81 88888.00 2020-09-30 10:45:49.910 274 15675.71 406.51 52993.75 88888.00 2020-09-30 10:45:50.410 274 15675.65 406.51 52993.75 88888.00 2020-09-30 10:45:50.910 274 15675.63 406.48 52993.78 88888.00 2020-09-30 10:45:51.410 274 15675.69 406.41 52993.70 88888.00 2020-09-30 10:45:51.910 274 15675.75 406.41 52993.62 88888.00 2020-09-30 10:45:52.410 274 15675.78 406.41 52993.61 88888.00 2020-09-30 10:45:52.910 274 15675.74 406.43 52993.61 88888.00 2020-09-30 10:45:53.410 274 15675.69 406.45 52993.58 88888.00 2020-09-30 10:45:53.910 274 15675.66 406.45 52993.58 88888.00 2020-09-30 10:45:54.410 274 15675.59 406.43 52993.53 88888.00 2020-09-30 10:45:54.910 274 15675.55 406.45 52993.51 88888.00 2020-09-30 10:45:55.410 274 15675.51 406.39 52993.57 88888.00 2020-09-30 10:45:55.910 274 15675.50 406.34 52993.57 88888.00 2020-09-30 10:45:56.410 274 15675.54 406.38 52993.61 88888.00 2020-09-30 10:45:56.910 274 15675.55 406.37 52993.57 88888.00 2020-09-30 10:45:57.410 274 15675.46 406.39 52993.54 88888.00 2020-09-30 10:45:57.910 274 15675.33 406.46 52993.58 88888.00 2020-09-30 10:45:58.910 274 15675.15 406.50 52993.57 88888.00 2020-09-30 10:45:59.410 274 15675.19 406.50 52993.63 88888.00 2020-09-30 10:45:59.910 274 15675.22 406.51 52993.73 88888.00 2020-09-30 10:46:00.410 274 15675.17 406.63 52993.69 88888.00 2020-09-30 10:46:00.910 274 15675.08 406.69 52993.75 88888.00 2020-09-30 10:46:01.410 274 15675.08 406.64 52993.73 88888.00 2020-09-30 10:46:01.910 274 15675.13 406.66 52993.71 88888.00 2020-09-30 10:46:02.410 274 15675.17 406.73 52993.75 88888.00 2020-09-30 10:46:02.910 274 15675.02 406.74 52993.88 88888.00 2020-09-30 10:46:03.410 274 15674.88 406.72 52993.93 88888.00 2020-09-30 10:46:03.910 274 15675.01 406.69 52993.91 88888.00 2020-09-30 10:46:04.410 274 15675.10 406.69 52993.99 88888.00 2020-09-30 10:46:04.910 274 15674.99 406.73 52993.96 88888.00 2020-09-30 10:46:05.410 274 15674.94 406.79 52993.95 88888.00 2020-09-30 10:46:05.910 274 15675.05 406.75 52993.96 88888.00 2020-09-30 10:46:06.410 274 15675.11 406.76 52993.96 88888.00 2020-09-30 10:46:06.910 274 15675.04 406.84 52993.99 88888.00 2020-09-30 10:46:07.410 274 15675.00 406.85 52994.03 88888.00 2020-09-30 10:46:07.910 274 15675.10 406.86 52994.01 88888.00 2020-09-30 10:46:08.410 274 15675.17 406.95 52994.02 88888.00 2020-09-30 10:46:08.910 274 15675.15 407.05 52993.98 88888.00 2020-09-30 10:46:09.410 274 15675.15 407.05 52994.02 88888.00 2020-09-30 10:46:09.910 274 15675.20 406.97 52994.02 88888.00 2020-09-30 10:46:10.410 274 15675.28 407.02 52993.98 88888.00 2020-09-30 10:46:10.910 274 15675.23 407.10 52994.00 88888.00 2020-09-30 10:46:11.410 274 15675.20 407.14 52994.06 88888.00 2020-09-30 10:46:11.910 274 15675.33 407.11 52994.02 88888.00 2020-09-30 10:46:12.410 274 15675.42 407.15 52994.09 88888.00 2020-09-30 10:46:12.910 274 15675.36 407.21 52994.13 88888.00 2020-09-30 10:46:13.410 274 15675.36 407.25 52994.09 88888.00 2020-09-30 10:46:13.910 274 15675.48 407.26 52994.10 88888.00 2020-09-30 10:46:14.410 274 15675.53 407.29 52994.04 88888.00 2020-09-30 10:46:14.910 274 15675.45 407.33 52994.07 88888.00 2020-09-30 10:46:15.410 274 15675.53 407.37 52994.07 88888.00 2020-09-30 10:46:15.910 274 15675.69 407.41 52994.01 88888.00 2020-09-30 10:46:16.410 274 15675.78 407.45 52994.04 88888.00 2020-09-30 10:46:16.910 274 15675.73 407.55 52994.06 88888.00 2020-09-30 10:46:17.410 274 15675.77 407.52 52994.04 88888.00 2020-09-30 10:46:17.910 274 15675.91 407.49 52994.08 88888.00 2020-09-30 10:46:18.410 274 15676.05 407.54 52994.10 88888.00 2020-09-30 10:46:18.910 274 15676.10 407.66 52994.06 88888.00 2020-09-30 10:46:19.410 274 15676.16 407.70 52994.03 88888.00 2020-09-30 10:46:19.910 274 15676.23 407.70 52994.10 88888.00 2020-09-30 10:46:20.410 274 15676.43 407.72 52994.16 88888.00 2020-09-30 10:46:20.910 274 15676.59 407.78 52994.14 88888.00 2020-09-30 10:46:21.410 274 15676.61 407.81 52994.21 88888.00 2020-09-30 10:46:22.410 274 15676.64 407.79 52994.21 88888.00 2020-09-30 10:46:22.910 274 15676.78 407.75 52994.18 88888.00 2020-09-30 10:46:23.410 274 15676.92 407.72 52994.15 88888.00 2020-09-30 10:46:23.910 274 15677.00 407.75 52994.19 88888.00 2020-09-30 10:46:24.410 274 15677.16 407.71 52994.24 88888.00 2020-09-30 10:46:24.910 274 15677.12 407.72 52994.27 88888.00 2020-09-30 10:46:25.410 274 15677.09 407.68 52994.27 88888.00 2020-09-30 10:46:25.910 274 15677.09 407.64 52994.27 88888.00 2020-09-30 10:46:26.410 274 15677.07 407.66 52994.25 88888.00 2020-09-30 10:46:26.910 274 15677.00 407.62 52994.21 88888.00 2020-09-30 10:46:27.410 274 15676.94 407.61 52994.27 88888.00 2020-09-30 10:46:27.910 274 15676.98 407.58 52994.27 88888.00 2020-09-30 10:46:28.410 274 15676.93 407.47 52994.19 88888.00 2020-09-30 10:46:28.910 274 15676.87 407.43 52994.27 88888.00 2020-09-30 10:46:29.410 274 15676.85 407.38 52994.34 88888.00 2020-09-30 10:46:29.910 274 15676.77 407.36 52994.36 88888.00 2020-09-30 10:46:30.410 274 15676.67 407.38 52994.42 88888.00 2020-09-30 10:46:30.910 274 15676.56 407.37 52994.45 88888.00 2020-09-30 10:46:31.410 274 15676.41 407.41 52994.40 88888.00 2020-09-30 10:46:31.910 274 15676.34 407.37 52994.35 88888.00 2020-09-30 10:46:32.410 274 15676.28 407.28 52994.42 88888.00 2020-09-30 10:46:32.910 274 15676.28 407.26 52994.52 88888.00 2020-09-30 10:46:33.410 274 15676.22 407.24 52994.60 88888.00 2020-09-30 10:46:33.910 274 15676.12 407.25 52994.54 88888.00 2020-09-30 10:46:34.410 274 15675.89 407.32 52994.55 88888.00 2020-09-30 10:46:34.910 274 15675.74 407.31 52994.66 88888.00 2020-09-30 10:46:35.410 274 15675.71 407.21 52994.80 88888.00 2020-09-30 10:46:35.910 274 15675.65 407.18 52994.79 88888.00 2020-09-30 10:46:36.410 274 15675.58 407.21 52994.74 88888.00 2020-09-30 10:46:36.910 274 15675.39 407.25 52994.69 88888.00 2020-09-30 10:46:37.411 274 15675.30 407.17 52994.65 88888.00 2020-09-30 10:46:37.911 274 15675.29 407.14 52994.68 88888.00 2020-09-30 10:46:38.411 274 15675.17 407.18 52994.72 88888.00 2020-09-30 10:46:38.911 274 15675.02 407.19 52994.66 88888.00 2020-09-30 10:46:39.411 274 15674.95 407.12 52994.62 88888.00 2020-09-30 10:46:39.911 274 15674.88 407.10 52994.72 88888.00 2020-09-30 10:46:40.411 274 15674.72 407.14 52994.79 88888.00 2020-09-30 10:46:40.911 274 15674.64 407.10 52994.65 88888.00 2020-09-30 10:46:41.411 274 15674.63 407.14 52994.63 88888.00 2020-09-30 10:46:41.911 274 15674.46 407.15 52994.65 88888.00 2020-09-30 10:46:42.411 274 15674.46 407.10 52994.71 88888.00 2020-09-30 10:46:42.911 274 15674.39 407.08 52994.67 88888.00 2020-09-30 10:46:43.411 274 15674.29 407.06 52994.54 88888.00 2020-09-30 10:46:43.911 274 15674.30 407.07 52994.52 88888.00 2020-09-30 10:46:44.411 274 15674.21 407.12 52994.48 88888.00 2020-09-30 10:46:44.911 274 15674.23 407.09 52994.41 88888.00 2020-09-30 10:46:45.411 274 15674.22 407.10 52994.34 88888.00 2020-09-30 10:46:45.911 274 15674.19 407.17 52994.33 88888.00 2020-09-30 10:46:46.411 274 15674.29 407.25 52994.20 88888.00 2020-09-30 10:46:46.911 274 15674.19 407.28 52994.09 88888.00 2020-09-30 10:46:47.411 274 15674.24 407.28 52994.03 88888.00 2020-09-30 10:46:47.911 274 15674.23 407.29 52993.96 88888.00 2020-09-30 10:46:48.411 274 15674.20 407.28 52993.98 88888.00 2020-09-30 10:46:48.911 274 15674.26 407.29 52993.86 88888.00 2020-09-30 10:46:49.411 274 15674.27 407.28 52993.81 88888.00 2020-09-30 10:46:49.911 274 15674.36 407.33 52993.75 88888.00 2020-09-30 10:46:50.411 274 15674.38 407.38 52993.63 88888.00 2020-09-30 10:46:50.911 274 15674.47 407.41 52993.54 88888.00 2020-09-30 10:46:51.411 274 15674.53 407.45 52993.42 88888.00 2020-09-30 10:46:51.911 274 15674.48 407.53 52993.39 88888.00 2020-09-30 10:46:52.411 274 15674.66 407.52 52993.31 88888.00 2020-09-30 10:46:52.911 274 15674.63 407.63 52993.30 88888.00 2020-09-30 10:46:53.411 274 15674.73 407.60 52993.28 88888.00 2020-09-30 10:46:53.911 274 15674.79 407.76 52993.29 88888.00 2020-09-30 10:46:54.411 274 15674.88 407.78 52993.27 88888.00 2020-09-30 10:46:54.911 274 15675.03 407.86 52993.19 88888.00 2020-09-30 10:46:55.411 274 15675.09 407.93 52993.14 88888.00 2020-09-30 10:46:55.911 274 15675.29 407.93 52993.03 88888.00 2020-09-30 10:46:56.411 274 15675.39 408.05 52993.00 88888.00 2020-09-30 10:46:56.911 274 15675.42 408.11 52993.01 88888.00 2020-09-30 10:46:57.411 274 15675.68 408.11 52992.92 88888.00 2020-09-30 10:46:57.911 274 15675.77 408.21 52992.88 88888.00 2020-09-30 10:46:58.411 274 15675.82 408.21 52992.85 88888.00 2020-09-30 10:46:58.911 274 15676.03 408.27 52992.72 88888.00 2020-09-30 10:46:59.411 274 15676.10 408.44 52992.71 88888.00 2020-09-30 10:46:59.911 274 15676.13 408.44 52992.77 88888.00 2020-09-30 10:47:00.411 274 15676.31 408.37 52992.66 88888.00 2020-09-30 10:47:00.911 274 15676.37 408.49 52992.77 88888.00 2020-09-30 10:47:01.411 274 15676.43 408.55 52992.79 88888.00 2020-09-30 10:47:01.911 274 15676.49 408.48 52992.77 88888.00 2020-09-30 10:47:02.411 274 15676.74 408.45 52992.66 88888.00 2020-09-30 10:47:02.911 274 15676.72 408.57 52992.71 88888.00 2020-09-30 10:47:03.911 274 15676.91 408.52 52992.78 88888.00 2020-09-30 10:47:04.411 274 15677.19 408.48 52992.70 88888.00 2020-09-30 10:47:04.911 274 15677.18 408.59 52992.83 88888.00 2020-09-30 10:47:05.411 274 15677.30 408.58 52992.84 88888.00 2020-09-30 10:47:05.911 274 15677.29 408.59 52992.86 88888.00 2020-09-30 10:47:06.411 274 15677.45 408.62 52992.83 88888.00 2020-09-30 10:47:06.911 274 15677.57 408.59 52992.99 88888.00 2020-09-30 10:47:07.411 274 15677.67 408.56 52992.95 88888.00 2020-09-30 10:47:07.911 274 15677.82 408.57 52992.98 88888.00 2020-09-30 10:47:08.411 274 15677.65 408.57 52993.05 88888.00 2020-09-30 10:47:08.911 274 15677.66 408.55 52993.12 88888.00 2020-09-30 10:47:09.411 274 15677.50 408.52 52993.18 88888.00 2020-09-30 10:47:09.911 274 15677.53 408.44 52993.19 88888.00 2020-09-30 10:47:10.411 274 15677.47 408.38 52993.46 88888.00 2020-09-30 10:47:10.911 274 15677.55 408.29 52993.41 88888.00 2020-09-30 10:47:11.411 274 15677.44 408.35 52993.49 88888.00 2020-09-30 10:47:11.911 274 15677.46 408.29 52993.50 88888.00 2020-09-30 10:47:12.411 274 15677.23 408.31 52993.54 88888.00 2020-09-30 10:47:12.911 274 15677.09 408.36 52993.65 88888.00 2020-09-30 10:47:13.411 274 15676.99 408.32 52993.72 88888.00 2020-09-30 10:47:13.911 274 15676.94 408.28 52993.89 88888.00 2020-09-30 10:47:14.411 274 15676.92 408.23 52993.88 88888.00 2020-09-30 10:47:14.911 274 15676.78 408.24 52994.04 88888.00 2020-09-30 10:47:15.411 274 15676.53 408.23 52994.11 88888.00 2020-09-30 10:47:15.911 274 15676.40 408.23 52994.15 88888.00 2020-09-30 10:47:16.411 274 15676.36 408.20 52994.16 88888.00 2020-09-30 10:47:16.911 274 15676.17 408.23 52994.18 88888.00 2020-09-30 10:47:17.411 274 15675.92 408.20 52994.21 88888.00 2020-09-30 10:47:17.911 274 15675.84 408.12 52994.25 88888.00 2020-09-30 10:47:18.411 274 15675.71 408.12 52994.25 88888.00 2020-09-30 10:47:18.911 274 15675.51 408.11 52994.25 88888.00 2020-09-30 10:47:19.411 274 15675.48 408.09 52994.30 88888.00 2020-09-30 10:47:19.911 274 15675.35 408.12 52994.33 88888.00 2020-09-30 10:47:20.411 274 15675.14 408.20 52994.33 88888.00 2020-09-30 10:47:20.911 274 15675.10 408.16 52994.32 88888.00 2020-09-30 10:47:21.411 274 15674.90 408.19 52994.36 88888.00 2020-09-30 10:47:21.911 274 15674.86 408.18 52994.34 88888.00 2020-09-30 10:47:22.411 274 15674.73 408.20 52994.34 88888.00 2020-09-30 10:47:22.911 274 15674.68 408.11 52994.34 88888.00 2020-09-30 10:47:23.411 274 15674.59 408.11 52994.26 88888.00 2020-09-30 10:47:23.911 274 15674.54 408.07 52994.15 88888.00 2020-09-30 10:47:24.411 274 15674.44 408.09 52994.18 88888.00 2020-09-30 10:47:24.911 274 15674.42 408.03 52994.09 88888.00 2020-09-30 10:47:25.411 274 15674.30 408.03 52994.04 88888.00 2020-09-30 10:47:25.911 274 15674.29 408.04 52993.98 88888.00 2020-09-30 10:47:26.411 274 15674.22 408.05 52993.92 88888.00 2020-09-30 10:47:26.911 274 15674.26 408.06 52993.78 88888.00 2020-09-30 10:47:27.411 274 15674.23 408.07 52993.69 88888.00 2020-09-30 10:47:27.911 274 15674.24 408.05 52993.67 88888.00 2020-09-30 10:47:28.411 274 15674.18 407.98 52993.66 88888.00 2020-09-30 10:47:28.911 274 15674.15 407.87 52993.44 88888.00 2020-09-30 10:47:29.411 274 15674.08 407.83 52993.34 88888.00 2020-09-30 10:47:29.911 274 15674.13 407.78 52993.32 88888.00 2020-09-30 10:47:30.411 274 15674.09 407.84 52993.28 88888.00 2020-09-30 10:47:30.911 274 15674.17 407.70 52993.14 88888.00 2020-09-30 10:47:31.411 274 15674.17 407.68 52993.02 88888.00 2020-09-30 10:47:31.911 274 15674.26 407.64 52992.90 88888.00 2020-09-30 10:47:32.411 274 15674.22 407.64 52992.80 88888.00 2020-09-30 10:47:32.911 274 15674.28 407.66 52992.80 88888.00 2020-09-30 10:47:33.411 274 15674.24 407.61 52992.73 88888.00 2020-09-30 10:47:33.911 274 15674.38 407.62 52992.65 88888.00 2020-09-30 10:47:34.411 274 15674.40 407.72 52992.54 88888.00 2020-09-30 10:47:35.411 274 15674.55 407.68 52992.39 88888.00 2020-09-30 10:47:35.911 274 15674.57 407.69 52992.33 88888.00 2020-09-30 10:47:36.411 274 15674.64 407.62 52992.23 88888.00 2020-09-30 10:47:36.911 274 15674.57 407.63 52992.18 88888.00 2020-09-30 10:47:37.411 274 15674.58 407.66 52992.17 88888.00 2020-09-30 10:47:37.911 274 15674.58 407.61 52992.14 88888.00 2020-09-30 10:47:38.411 274 15674.65 407.60 52992.07 88888.00 2020-09-30 10:47:38.911 274 15674.67 407.62 52992.07 88888.00 2020-09-30 10:47:39.411 274 15674.65 407.61 52992.07 88888.00 2020-09-30 10:47:39.911 274 15674.74 407.54 52992.00 88888.00 2020-09-30 10:47:40.411 274 15674.63 407.64 52991.97 88888.00 2020-09-30 10:47:40.911 274 15674.67 407.64 52992.06 88888.00 2020-09-30 10:47:41.411 274 15674.75 407.60 52992.02 88888.00 2020-09-30 10:47:41.911 274 15674.75 407.68 52991.93 88888.00 2020-09-30 10:47:42.411 274 15674.77 407.77 52991.98 88888.00 2020-09-30 10:47:42.911 274 15674.75 407.72 52992.10 88888.00 2020-09-30 10:47:43.411 274 15674.83 407.64 52992.04 88888.00 2020-09-30 10:47:43.911 274 15674.78 407.72 52991.99 88888.00 2020-09-30 10:47:44.411 274 15674.73 407.77 52992.09 88888.00 2020-09-30 10:47:45.411 274 15674.63 407.70 52992.06 88888.00 2020-09-30 10:47:45.911 274 15674.68 407.70 52992.07 88888.00 2020-09-30 10:47:46.411 274 15674.59 407.80 52992.11 88888.00 2020-09-30 10:47:46.911 274 15674.49 407.72 52992.10 88888.00 2020-09-30 10:47:47.411 274 15674.44 407.76 52992.10 88888.00 2020-09-30 10:47:47.911 274 15674.42 407.81 52992.11 88888.00 2020-09-30 10:47:48.411 274 15674.50 407.83 52992.05 88888.00 2020-09-30 10:47:48.911 274 15674.51 407.80 52991.99 88888.00 2020-09-30 10:47:49.411 274 15674.60 407.87 52991.98 88888.00 2020-09-30 10:47:49.911 274 15674.51 407.96 52992.01 88888.00 2020-09-30 10:47:50.411 274 15674.56 407.95 52992.09 88888.00 2020-09-30 10:47:50.911 274 15674.49 407.94 52992.01 88888.00 2020-09-30 10:47:51.411 274 15674.60 407.93 52991.92 88888.00 2020-09-30 10:47:51.911 274 15674.54 408.00 52991.89 88888.00 2020-09-30 10:47:52.411 274 15674.57 408.02 52991.92 88888.00 2020-09-30 10:47:52.911 274 15674.63 408.04 52991.91 88888.00 2020-09-30 10:47:53.411 274 15674.67 408.01 52991.84 88888.00 2020-09-30 10:47:53.911 274 15674.57 408.06 52991.82 88888.00 2020-09-30 10:47:54.411 274 15674.61 408.12 52991.79 88888.00 2020-09-30 10:47:54.911 274 15674.67 408.15 52991.74 88888.00 2020-09-30 10:47:55.411 274 15674.66 408.14 52991.73 88888.00 2020-09-30 10:47:55.911 274 15674.75 408.18 52991.72 88888.00 2020-09-30 10:47:56.411 274 15674.87 408.23 52991.63 88888.00 2020-09-30 10:47:56.911 274 15674.96 408.37 52991.61 88888.00 2020-09-30 10:47:57.411 274 15675.05 408.47 52991.65 88888.00 2020-09-30 10:47:57.911 274 15675.19 408.57 52991.65 88888.00 2020-09-30 10:47:58.411 274 15675.32 408.64 52991.64 88888.00 2020-09-30 10:47:58.911 274 15675.42 408.62 52991.63 88888.00 2020-09-30 10:47:59.411 274 15675.50 408.64 52991.63 88888.00 2020-09-30 10:47:59.911 274 15675.57 408.66 52991.57 88888.00 2020-09-30 10:48:00.411 274 15675.65 408.71 52991.61 88888.00 2020-09-30 10:48:00.911 274 15675.64 408.76 52991.60 88888.00 2020-09-30 10:48:01.411 274 15675.81 408.79 52991.63 88888.00 2020-09-30 10:48:01.911 274 15675.74 408.87 52991.57 88888.00 2020-09-30 10:48:02.411 274 15675.99 408.88 52991.51 88888.00 2020-09-30 10:48:02.911 274 15675.86 408.98 52991.52 88888.00 2020-09-30 10:48:03.411 274 15676.11 409.01 52991.44 88888.00 2020-09-30 10:48:03.911 274 15676.11 409.09 52991.53 88888.00 2020-09-30 10:48:04.411 274 15676.26 409.14 52991.52 88888.00 2020-09-30 10:48:04.911 274 15676.48 409.14 52991.62 88888.00 2020-09-30 10:48:05.411 274 15676.43 409.18 52991.59 88888.00 2020-09-30 10:48:05.911 274 15676.67 409.16 52991.49 88888.00 2020-09-30 10:48:06.411 274 15676.83 409.18 52991.58 88888.00 2020-09-30 10:48:06.911 274 15676.73 409.26 52991.56 88888.00 2020-09-30 10:48:07.411 274 15676.96 409.23 52991.57 88888.00 2020-09-30 10:48:07.911 274 15677.12 409.18 52991.70 88888.00 2020-09-30 10:48:08.411 274 15676.96 409.26 52991.79 88888.00 2020-09-30 10:48:08.911 274 15677.13 409.24 52991.72 88888.00 2020-09-30 10:48:09.411 274 15677.28 409.25 52991.81 88888.00 2020-09-30 10:48:09.911 274 15677.23 409.32 52991.86 88888.00 2020-09-30 10:48:10.411 274 15677.30 409.35 52991.76 88888.00 2020-09-30 10:48:10.911 274 15677.47 409.30 52991.83 88888.00 2020-09-30 10:48:11.411 274 15677.49 409.33 52991.97 88888.00 2020-09-30 10:48:11.911 274 15677.54 409.43 52991.94 88888.00 2020-09-30 10:48:12.411 274 15677.70 409.43 52991.99 88888.00 2020-09-30 10:48:12.911 274 15677.75 409.40 52992.09 88888.00 2020-09-30 10:48:13.411 274 15677.68 409.43 52992.17 88888.00 2020-09-30 10:48:13.911 274 15677.85 409.50 52992.23 88888.00 2020-09-30 10:48:14.411 274 15677.85 409.48 52992.32 88888.00 2020-09-30 10:48:14.911 274 15677.71 409.39 52992.31 88888.00 2020-09-30 10:48:15.411 274 15677.92 409.34 52992.31 88888.00 2020-09-30 10:48:15.911 274 15677.99 409.32 52992.38 88888.00 2020-09-30 10:48:16.911 274 15677.72 409.41 52992.53 88888.00 2020-09-30 10:48:17.411 274 15677.81 409.36 52992.47 88888.00 2020-09-30 10:48:17.911 274 15677.71 409.40 52992.56 88888.00 2020-09-30 10:48:18.411 274 15677.70 409.45 52992.57 88888.00 2020-09-30 10:48:18.911 274 15677.62 409.44 52992.66 88888.00 2020-09-30 10:48:19.411 274 15677.54 409.42 52992.70 88888.00 2020-09-30 10:48:19.911 274 15677.72 409.35 52992.69 88888.00 2020-09-30 10:48:20.411 274 15677.54 409.42 52992.78 88888.00 2020-09-30 10:48:20.911 274 15677.48 409.44 52992.80 88888.00 2020-09-30 10:48:21.411 274 15677.48 409.41 52992.95 88888.00 2020-09-30 10:48:21.911 274 15677.43 409.37 52993.00 88888.00 2020-09-30 10:48:22.411 274 15677.37 409.33 52993.12 88888.00 2020-09-30 10:48:22.911 274 15677.25 409.27 52993.10 88888.00 2020-09-30 10:48:23.411 274 15677.34 409.25 52993.10 88888.00 2020-09-30 10:48:23.911 274 15677.25 409.30 52993.13 88888.00 2020-09-30 10:48:24.411 274 15677.21 409.27 52993.22 88888.00 2020-09-30 10:48:24.911 274 15677.09 409.14 52993.11 88888.00 2020-09-30 10:48:25.411 274 15677.14 409.10 52993.12 88888.00 2020-09-30 10:48:25.911 274 15677.01 409.19 52993.11 88888.00 2020-09-30 10:48:26.411 274 15676.91 409.19 52993.19 88888.00 2020-09-30 10:48:26.911 274 15676.93 409.08 52993.20 88888.00 2020-09-30 10:48:27.411 274 15676.85 409.09 52993.15 88888.00 2020-09-30 10:48:27.911 274 15676.74 409.14 52993.07 88888.00 2020-09-30 10:48:28.411 274 15676.72 409.14 52993.13 88888.00 2020-09-30 10:48:28.911 274 15676.82 409.14 52993.11 88888.00 2020-09-30 10:48:29.411 274 15676.70 409.08 52993.01 88888.00 2020-09-30 10:48:29.911 274 15676.82 409.06 52992.97 88888.00 2020-09-30 10:48:30.411 274 15676.80 409.09 52992.91 88888.00 2020-09-30 10:48:30.911 274 15676.67 409.00 52992.95 88888.00 2020-09-30 10:48:31.411 274 15676.74 408.88 52992.87 88888.00 2020-09-30 10:48:31.911 274 15676.75 408.89 52992.90 88888.00 2020-09-30 10:48:32.411 274 15676.63 408.93 52992.80 88888.00 2020-09-30 10:48:32.911 274 15676.57 408.87 52992.77 88888.00 2020-09-30 10:48:33.411 274 15676.65 408.83 52992.68 88888.00 2020-09-30 10:48:33.911 274 15676.48 408.85 52992.64 88888.00 2020-09-30 10:48:34.411 274 15676.53 408.82 52992.58 88888.00 2020-09-30 10:48:34.911 274 15676.53 408.81 52992.63 88888.00 2020-09-30 10:48:35.411 274 15676.56 408.72 52992.62 88888.00 2020-09-30 10:48:35.911 274 15676.50 408.65 52992.50 88888.00 2020-09-30 10:48:36.411 274 15676.73 408.63 52992.45 88888.00 2020-09-30 10:48:36.911 274 15676.70 408.73 52992.49 88888.00 2020-09-30 10:48:37.411 274 15676.75 408.74 52992.44 88888.00 2020-09-30 10:48:37.911 274 15676.70 408.68 52992.41 88888.00 2020-09-30 10:48:38.411 274 15676.93 408.62 52992.29 88888.00 2020-09-30 10:48:38.911 274 15676.85 408.66 52992.32 88888.00 2020-09-30 10:48:39.411 274 15676.78 408.72 52992.25 88888.00 2020-09-30 10:48:39.911 274 15676.85 408.79 52992.29 88888.00 2020-09-30 10:48:40.411 274 15676.92 408.81 52992.28 88888.00 2020-09-30 10:48:40.911 274 15677.05 408.80 52992.25 88888.00 2020-09-30 10:48:41.411 274 15676.94 408.80 52992.28 88888.00 2020-09-30 10:48:41.911 274 15677.12 408.73 52992.12 88888.00 2020-09-30 10:48:42.411 274 15677.22 408.75 52992.19 88888.00 2020-09-30 10:48:42.911 274 15677.14 408.80 52992.25 88888.00 2020-09-30 10:48:43.411 274 15677.22 408.82 52992.22 88888.00 2020-09-30 10:48:43.911 274 15677.14 408.81 52992.30 88888.00 2020-09-30 10:48:44.411 274 15677.35 408.82 52992.20 88888.00 2020-09-30 10:48:44.911 274 15677.55 408.87 52992.23 88888.00 2020-09-30 10:48:45.411 274 15677.40 408.98 52992.21 88888.00 2020-09-30 10:48:45.911 274 15677.43 409.00 52992.11 88888.00 2020-09-30 10:48:46.411 274 15677.66 409.01 52992.13 88888.00 2020-09-30 10:48:46.911 274 15677.61 409.07 52992.21 88888.00 2020-09-30 10:48:47.411 274 15677.65 409.07 52992.17 88888.00 2020-09-30 10:48:48.411 274 15677.54 409.01 52992.24 88888.00 2020-09-30 10:48:48.911 274 15677.47 408.88 52992.16 88888.00 2020-09-30 10:48:49.411 274 15677.64 408.83 52992.18 88888.00 2020-09-30 10:48:49.911 274 15677.62 408.88 52992.29 88888.00 2020-09-30 10:48:50.411 274 15677.49 408.96 52992.21 88888.00 2020-09-30 10:48:50.911 274 15677.58 409.00 52992.21 88888.00 2020-09-30 10:48:51.411 274 15677.56 408.93 52992.28 88888.00 2020-09-30 10:48:51.911 274 15677.58 408.82 52992.22 88888.00 2020-09-30 10:48:52.411 274 15677.79 408.73 52992.16 88888.00 2020-09-30 10:48:52.911 274 15677.73 408.76 52992.28 88888.00 2020-09-30 10:48:53.411 274 15677.49 408.83 52992.24 88888.00 2020-09-30 10:48:53.911 274 15677.56 408.90 52992.18 88888.00 2020-09-30 10:48:54.411 274 15677.66 408.89 52992.31 88888.00 2020-09-30 10:48:54.911 274 15677.62 408.87 52992.39 88888.00 2020-09-30 10:48:55.411 274 15677.79 408.78 52992.27 88888.00 2020-09-30 10:48:55.911 274 15677.79 408.83 52992.31 88888.00 2020-09-30 10:48:56.411 274 15677.54 408.90 52992.33 88888.00 2020-09-30 10:48:56.911 274 15677.56 408.92 52992.28 88888.00 2020-09-30 10:48:57.411 274 15677.62 408.89 52992.41 88888.00 2020-09-30 10:48:57.911 274 15677.57 408.79 52992.47 88888.00 2020-09-30 10:48:58.411 274 15677.75 408.74 52992.47 88888.00 2020-09-30 10:48:58.911 274 15677.65 408.80 52992.52 88888.00 2020-09-30 10:48:59.411 274 15677.48 408.91 52992.45 88888.00 2020-09-30 10:48:59.911 274 15677.56 408.94 52992.45 88888.00 2020-09-30 10:49:00.411 274 15677.50 408.87 52992.52 88888.00 2020-09-30 10:49:00.911 274 15677.54 408.80 52992.50 88888.00 2020-09-30 10:49:01.411 274 15677.59 408.78 52992.59 88888.00 2020-09-30 10:49:01.911 274 15677.40 408.84 52992.59 88888.00 2020-09-30 10:49:02.411 274 15677.40 408.84 52992.66 88888.00 2020-09-30 10:49:02.911 274 15677.39 408.80 52992.85 88888.00 2020-09-30 10:49:03.411 274 15677.48 408.66 52992.80 88888.00 2020-09-30 10:49:03.911 274 15677.53 408.67 52992.84 88888.00 2020-09-30 10:49:04.411 274 15677.37 408.80 52992.82 88888.00 2020-09-30 10:49:04.911 274 15677.36 408.76 52992.78 88888.00 2020-09-30 10:49:05.411 274 15677.27 408.68 52992.75 88888.00 2020-09-30 10:49:05.911 274 15677.41 408.61 52992.69 88888.00 2020-09-30 10:49:06.411 274 15677.39 408.66 52992.81 88888.00 2020-09-30 10:49:06.911 274 15677.34 408.65 52992.83 88888.00 2020-09-30 10:49:07.411 274 15677.21 408.61 52992.87 88888.00 2020-09-30 10:49:07.911 274 15677.14 408.57 52992.77 88888.00 2020-09-30 10:49:08.411 274 15677.14 408.57 52992.85 88888.00 2020-09-30 10:49:08.911 274 15677.16 408.56 52992.87 88888.00 2020-09-30 10:49:09.411 274 15677.13 408.57 52992.84 88888.00 2020-09-30 10:49:09.911 274 15676.93 408.65 52992.84 88888.00 2020-09-30 10:49:10.411 274 15676.93 408.54 52992.86 88888.00 2020-09-30 10:49:10.911 274 15676.99 408.47 52992.84 88888.00 2020-09-30 10:49:11.411 274 15677.03 408.44 52992.82 88888.00 2020-09-30 10:49:11.911 274 15676.94 408.49 52992.81 88888.00 2020-09-30 10:49:12.411 274 15676.90 408.47 52992.87 88888.00 2020-09-30 10:49:12.911 274 15676.85 408.41 52992.78 88888.00 2020-09-30 10:49:13.411 274 15676.89 408.37 52992.73 88888.00 2020-09-30 10:49:13.911 274 15676.78 408.39 52992.74 88888.00 2020-09-30 10:49:14.411 274 15676.71 408.37 52992.75 88888.00 2020-09-30 10:49:14.911 274 15676.53 408.32 52992.63 88888.00 2020-09-30 10:49:15.411 274 15676.48 408.37 52992.64 88888.00 2020-09-30 10:49:15.911 274 15676.49 408.42 52992.64 88888.00 2020-09-30 10:49:16.411 274 15676.29 408.37 52992.68 88888.00 2020-09-30 10:49:16.911 274 15676.29 408.32 52992.64 88888.00 2020-09-30 10:49:17.411 274 15676.31 408.44 52992.72 88888.00 2020-09-30 10:49:17.911 274 15676.26 408.44 52992.74 88888.00 2020-09-30 10:49:18.411 274 15676.13 408.39 52992.69 88888.00 2020-09-30 10:49:18.911 274 15676.18 408.40 52992.69 88888.00 2020-09-30 10:49:19.411 274 15676.07 408.48 52992.68 88888.00 2020-09-30 10:49:19.911 274 15675.92 408.47 52992.70 88888.00 2020-09-30 10:49:20.411 274 15675.98 408.41 52992.58 88888.00 2020-09-30 10:49:20.911 274 15675.90 408.53 52992.61 88888.00 2020-09-30 10:49:21.411 274 15675.82 408.55 52992.58 88888.00 2020-09-30 10:49:21.911 274 15675.84 408.47 52992.51 88888.00 2020-09-30 10:49:22.411 274 15675.72 408.48 52992.49 88888.00 2020-09-30 10:49:22.911 274 15675.80 408.54 52992.45 88888.00 2020-09-30 10:49:23.411 274 15675.71 408.64 52992.43 88888.00 2020-09-30 10:49:23.911 274 15675.60 408.61 52992.40 88888.00 2020-09-30 10:49:24.411 274 15675.71 408.50 52992.36 88888.00 2020-09-30 10:49:24.911 274 15675.63 408.50 52992.32 88888.00 2020-09-30 10:49:25.411 274 15675.67 408.48 52992.31 88888.00 2020-09-30 10:49:25.911 274 15675.71 408.64 52992.26 88888.00 2020-09-30 10:49:26.411 274 15675.67 408.68 52992.23 88888.00 2020-09-30 10:49:26.911 274 15675.80 408.65 52992.19 88888.00 2020-09-30 10:49:27.411 274 15675.72 408.62 52992.21 88888.00 2020-09-30 10:49:27.911 274 15675.83 408.62 52992.12 88888.00 2020-09-30 10:49:28.411 274 15675.81 408.65 52992.13 88888.00 2020-09-30 10:49:28.911 274 15675.87 408.64 52992.19 88888.00 2020-09-30 10:49:30.411 274 15675.99 408.40 52992.07 88888.00 2020-09-30 10:49:30.911 274 15676.19 408.37 52992.04 88888.00 2020-09-30 10:49:31.411 274 15676.14 408.42 52991.96 88888.00 2020-09-30 10:49:31.911 274 15676.17 408.40 52992.01 88888.00 2020-09-30 10:49:32.411 274 15676.21 408.32 52992.01 88888.00 2020-09-30 10:49:32.911 274 15676.30 408.27 52992.00 88888.00 2020-09-30 10:49:33.411 274 15676.16 408.28 52991.94 88888.00 2020-09-30 10:49:33.911 274 15676.27 408.26 52991.93 88888.00 2020-09-30 10:49:34.411 274 15676.22 408.24 52992.05 88888.00 2020-09-30 10:49:34.911 274 15676.23 408.16 52992.13 88888.00 2020-09-30 10:49:35.411 274 15676.05 408.06 52992.12 88888.00 2020-09-30 10:49:35.911 274 15676.13 408.00 52992.05 88888.00 2020-09-30 10:49:36.411 274 15676.09 408.10 52992.20 88888.00 2020-09-30 10:49:36.911 274 15676.05 408.10 52992.26 88888.00 2020-09-30 10:49:37.411 274 15676.00 408.00 52992.31 88888.00 2020-09-30 10:49:37.911 274 15676.07 408.04 52992.30 88888.00 2020-09-30 10:49:38.411 274 15675.95 408.15 52992.33 88888.00 2020-09-30 10:49:38.911 274 15675.85 408.13 52992.39 88888.00 2020-09-30 10:49:39.411 274 15675.91 408.04 52992.40 88888.00 2020-09-30 10:49:39.911 274 15675.77 408.14 52992.37 88888.00 2020-09-30 10:49:40.411 274 15675.77 408.19 52992.48 88888.00 2020-09-30 10:49:40.911 274 15675.75 408.07 52992.56 88888.00 2020-09-30 10:49:41.411 274 15675.68 408.10 52992.58 88888.00 2020-09-30 10:49:41.911 274 15675.63 408.21 52992.65 88888.00 2020-09-30 10:49:42.411 274 15675.68 408.16 52992.68 88888.00 2020-09-30 10:49:42.911 274 15675.60 408.20 52992.72 88888.00 2020-09-30 10:49:43.411 274 15675.54 408.27 52992.70 88888.00 2020-09-30 10:49:43.911 274 15675.64 408.23 52992.74 88888.00 2020-09-30 10:49:44.411 274 15675.59 408.29 52992.75 88888.00 2020-09-30 10:49:44.911 274 15675.66 408.29 52992.80 88888.00 2020-09-30 10:49:45.411 274 15675.76 408.33 52992.83 88888.00 2020-09-30 10:49:45.911 274 15675.72 408.32 52992.83 88888.00 2020-09-30 10:49:46.411 274 15675.87 408.29 52992.79 88888.00 2020-09-30 10:49:46.911 274 15675.96 408.37 52992.78 88888.00 2020-09-30 10:49:47.411 274 15676.00 408.37 52992.73 88888.00 2020-09-30 10:49:47.911 274 15676.10 408.30 52992.64 88888.00 2020-09-30 10:49:48.411 274 15676.18 408.37 52992.68 88888.00 2020-09-30 10:49:48.911 274 15676.22 408.44 52992.74 88888.00 2020-09-30 10:49:49.411 274 15676.25 408.38 52992.70 88888.00 2020-09-30 10:49:49.911 274 15676.47 408.31 52992.59 88888.00 2020-09-30 10:49:50.411 274 15676.47 408.41 52992.61 88888.00 2020-09-30 10:49:50.911 274 15676.47 408.38 52992.65 88888.00 2020-09-30 10:49:51.411 274 15676.49 408.27 52992.54 88888.00 2020-09-30 10:49:51.911 274 15676.63 408.28 52992.54 88888.00 2020-09-30 10:49:52.411 274 15676.63 408.36 52992.48 88888.00 2020-09-30 10:49:52.911 274 15676.66 408.32 52992.51 88888.00 2020-09-30 10:49:53.411 274 15676.71 408.26 52992.46 88888.00 2020-09-30 10:49:53.911 274 15676.95 408.30 52992.44 88888.00 2020-09-30 10:49:54.411 274 15676.95 408.38 52992.45 88888.00 2020-09-30 10:49:54.911 274 15677.07 408.40 52992.40 88888.00 2020-09-30 10:49:55.411 274 15677.00 408.44 52992.45 88888.00 2020-09-30 10:49:55.911 274 15677.13 408.48 52992.37 88888.00 2020-09-30 10:49:56.411 274 15677.23 408.52 52992.44 88888.00 2020-09-30 10:49:56.911 274 15677.25 408.49 52992.44 88888.00 2020-09-30 10:49:57.411 274 15677.40 408.49 52992.43 88888.00 2020-09-30 10:49:57.911 274 15677.26 408.58 52992.48 88888.00 2020-09-30 10:49:58.411 274 15677.37 408.61 52992.50 88888.00 2020-09-30 10:49:58.911 274 15677.46 408.68 52992.62 88888.00 2020-09-30 10:49:59.411 274 15677.46 408.63 52992.64 88888.00 2020-09-30 10:49:59.911 274 15677.64 408.57 52992.57 88888.00 2020-09-30 10:50:00.411 274 15677.56 408.68 52992.61 88888.00 2020-09-30 10:50:00.911 274 15677.54 408.81 52992.57 88888.00 2020-09-30 10:50:01.411 274 15677.58 408.83 52992.73 88888.00 2020-09-30 10:50:01.911 274 15677.58 408.78 52992.72 88888.00 2020-09-30 10:50:02.411 274 15677.80 408.78 52992.61 88888.00 2020-09-30 10:50:02.911 274 15677.85 408.84 52992.68 88888.00 2020-09-30 10:50:03.411 274 15677.88 408.91 52992.79 88888.00 2020-09-30 10:50:03.911 274 15677.98 408.89 52992.81 88888.00 2020-09-30 10:50:04.411 274 15677.91 408.92 52992.91 88888.00 2020-09-30 10:50:04.911 274 15677.97 409.01 52992.82 88888.00 2020-09-30 10:50:05.411 274 15678.09 409.04 52992.88 88888.00 2020-09-30 10:50:05.911 274 15678.12 409.04 52993.06 88888.00 2020-09-30 10:50:06.411 274 15678.35 409.01 52993.07 88888.00 2020-09-30 10:50:06.911 274 15678.47 409.02 52993.17 88888.00 2020-09-30 10:50:07.411 274 15678.33 409.09 52993.22 88888.00 2020-09-30 10:50:07.911 274 15678.48 409.14 52993.27 88888.00 2020-09-30 10:50:08.411 274 15678.46 409.15 52993.37 88888.00 2020-09-30 10:50:08.911 274 15678.42 409.18 52993.34 88888.00 2020-09-30 10:50:09.411 274 15678.58 409.22 52993.40 88888.00 2020-09-30 10:50:09.911 274 15678.56 409.22 52993.54 88888.00 2020-09-30 10:50:10.411 274 15678.70 409.15 52993.49 88888.00 2020-09-30 10:50:11.411 274 15678.80 409.28 52993.62 88888.00 2020-09-30 10:50:11.911 274 15678.94 409.26 52993.53 88888.00 2020-09-30 10:50:12.411 274 15679.13 409.32 52993.57 88888.00 2020-09-30 10:50:12.911 274 15679.09 409.43 52993.68 88888.00 2020-09-30 10:50:13.411 274 15679.19 409.47 52993.69 88888.00 2020-09-30 10:50:13.911 274 15679.34 409.43 52993.68 88888.00 2020-09-30 10:50:14.411 274 15679.24 409.52 52993.78 88888.00 2020-09-30 10:50:14.911 274 15679.26 409.62 52993.81 88888.00 2020-09-30 10:50:15.411 274 15679.40 409.60 52993.85 88888.00 2020-09-30 10:50:15.911 274 15679.26 409.59 52993.88 88888.00 2020-09-30 10:50:16.411 274 15679.27 409.68 52993.86 88888.00 2020-09-30 10:50:16.911 274 15679.45 409.71 52993.91 88888.00 2020-09-30 10:50:17.411 274 15679.40 409.68 52994.03 88888.00 2020-09-30 10:50:17.911 274 15679.46 409.70 52994.03 88888.00 2020-09-30 10:50:18.411 274 15679.69 409.71 52994.05 88888.00 2020-09-30 10:50:18.911 274 15679.64 409.74 52994.14 88888.00 2020-09-30 10:50:19.411 274 15679.64 409.75 52994.10 88888.00 2020-09-30 10:50:19.911 274 15679.82 409.76 52994.13 88888.00 2020-09-30 10:50:20.411 274 15679.81 409.71 52994.28 88888.00 2020-09-30 10:50:20.911 274 15679.82 409.77 52994.27 88888.00 2020-09-30 10:50:21.411 274 15680.00 409.80 52994.24 88888.00 2020-09-30 10:50:21.911 274 15680.12 409.83 52994.36 88888.00 2020-09-30 10:50:22.411 274 15680.11 409.84 52994.44 88888.00 2020-09-30 10:50:22.911 274 15680.23 409.93 52994.38 88888.00 2020-09-30 10:50:23.411 274 15680.41 409.91 52994.51 88888.00 2020-09-30 10:50:23.911 274 15680.33 409.89 52994.63 88888.00 2020-09-30 10:50:24.411 274 15680.36 409.95 52994.61 88888.00 2020-09-30 10:50:24.911 274 15680.63 409.87 52994.62 88888.00 2020-09-30 10:50:25.411 274 15680.72 409.77 52994.73 88888.00 2020-09-30 10:50:25.911 274 15680.54 409.83 52994.84 88888.00 2020-09-30 10:50:26.411 274 15680.63 409.83 52994.79 88888.00 2020-09-30 10:50:26.911 274 15680.78 409.88 52994.81 88888.00 2020-09-30 10:50:27.411 274 15680.74 409.87 52994.98 88888.00 2020-09-30 10:50:27.911 274 15680.66 409.83 52994.99 88888.00 2020-09-30 10:50:28.411 274 15680.84 409.87 52995.03 88888.00 2020-09-30 10:50:28.911 274 15680.95 409.78 52995.14 88888.00 2020-09-30 10:50:29.411 274 15680.91 409.78 52995.24 88888.00 2020-09-30 10:50:29.911 274 15681.00 409.70 52995.15 88888.00 2020-09-30 10:50:30.411 274 15681.07 409.73 52995.23 88888.00 2020-09-30 10:50:30.911 274 15680.89 409.77 52995.37 88888.00 2020-09-30 10:50:31.411 274 15680.80 409.77 52995.28 88888.00 2020-09-30 10:50:31.911 274 15680.88 409.77 52995.35 88888.00 2020-09-30 10:50:32.411 274 15680.77 409.78 52995.47 88888.00 2020-09-30 10:50:32.911 274 15680.81 409.75 52995.52 88888.00 2020-09-30 10:50:33.411 274 15680.87 409.69 52995.60 88888.00 2020-09-30 10:50:33.911 274 15680.69 409.73 52995.69 88888.00 2020-09-30 10:50:34.411 274 15680.66 409.73 52995.69 88888.00 2020-09-30 10:50:34.911 274 15680.54 409.73 52995.85 88888.00 2020-09-30 10:50:35.411 274 15680.60 409.77 52995.90 88888.00 2020-09-30 10:50:35.911 274 15680.61 409.80 52995.96 88888.00 2020-09-30 10:50:36.411 274 15680.63 409.78 52995.96 88888.00 2020-09-30 10:50:36.911 274 15680.66 409.73 52996.04 88888.00 2020-09-30 10:50:37.411 274 15680.54 409.69 52996.04 88888.00 2020-09-30 10:50:37.911 274 15680.54 409.67 52996.10 88888.00 2020-09-30 10:50:38.411 274 15680.36 409.66 52996.09 88888.00 2020-09-30 10:50:38.911 274 15680.23 409.65 52996.17 88888.00 2020-09-30 10:50:39.411 274 15680.19 409.63 52996.16 88888.00 2020-09-30 10:50:39.911 274 15680.16 409.54 52996.21 88888.00 2020-09-30 10:50:40.411 274 15680.20 409.51 52996.16 88888.00 2020-09-30 10:50:40.911 274 15680.27 409.52 52996.25 88888.00 2020-09-30 10:50:41.411 274 15680.41 409.52 52996.25 88888.00 2020-09-30 10:50:41.911 274 15680.44 409.51 52996.28 88888.00 2020-09-30 10:50:42.411 274 15680.61 409.50 52996.27 88888.00 2020-09-30 10:50:42.911 274 15680.57 409.52 52996.32 88888.00 2020-09-30 10:50:43.411 274 15680.64 409.48 52996.31 88888.00 2020-09-30 10:50:43.911 274 15680.56 409.51 52996.32 88888.00 2020-09-30 10:50:44.411 274 15680.66 409.48 52996.29 88888.00 2020-09-30 10:50:44.911 274 15680.60 409.50 52996.27 88888.00 2020-09-30 10:50:45.411 274 15680.78 409.52 52996.29 88888.00 2020-09-30 10:50:45.911 274 15680.75 409.51 52996.40 88888.00 2020-09-30 10:50:46.411 274 15680.82 409.47 52996.30 88888.00 2020-09-30 10:50:46.911 274 15680.70 409.49 52996.34 88888.00 2020-09-30 10:50:47.411 274 15680.74 409.54 52996.25 88888.00 2020-09-30 10:50:47.911 274 15680.74 409.58 52996.28 88888.00 2020-09-30 10:50:48.411 274 15680.91 409.56 52996.19 88888.00 2020-09-30 10:50:48.911 274 15680.98 409.52 52996.23 88888.00 2020-09-30 10:50:49.411 274 15680.98 409.49 52996.14 88888.00 2020-09-30 10:50:49.911 274 15681.06 409.53 52996.19 88888.00 2020-09-30 10:50:50.911 274 15681.15 409.58 52996.20 88888.00 2020-09-30 10:50:51.411 274 15681.19 409.59 52996.30 88888.00 2020-09-30 10:50:51.911 274 15681.41 409.59 52996.20 88888.00 2020-09-30 10:50:52.911 274 15681.53 409.63 52996.24 88888.00 2020-09-30 10:50:53.411 274 15681.84 409.59 52996.10 88888.00 2020-09-30 10:50:53.911 274 15681.89 409.68 52996.15 88888.00 2020-09-30 10:50:54.411 274 15681.89 409.82 52996.09 88888.00 2020-09-30 10:50:54.911 274 15682.22 409.80 52995.99 88888.00 2020-09-30 10:50:55.411 274 15682.37 409.79 52996.03 88888.00 2020-09-30 10:50:55.911 274 15682.32 409.85 52996.12 88888.00 2020-09-30 10:50:56.411 274 15682.43 409.88 52996.05 88888.00 2020-09-30 10:50:56.911 274 15682.63 409.89 52996.04 88888.00 2020-09-30 10:50:57.411 274 15682.87 409.96 52996.01 88888.00 2020-09-30 10:50:57.911 274 15683.18 409.93 52996.07 88888.00 2020-09-30 10:50:58.411 274 15683.18 409.96 52996.16 88888.00 2020-09-30 10:50:58.911 274 15683.32 410.00 52996.22 88888.00 2020-09-30 10:50:59.411 274 15683.33 410.02 52996.24 88888.00 2020-09-30 10:50:59.911 274 15683.44 410.04 52996.21 88888.00 2020-09-30 10:51:00.411 274 15683.56 410.02 52996.23 88888.00 2020-09-30 10:51:00.911 274 15683.74 410.02 52996.23 88888.00 2020-09-30 10:51:01.411 274 15683.94 409.96 52996.23 88888.00 2020-09-30 10:51:01.911 274 15684.12 410.02 52996.28 88888.00 2020-09-30 10:51:02.411 274 15684.27 410.08 52996.34 88888.00 2020-09-30 10:51:02.911 274 15684.46 410.04 52996.47 88888.00 2020-09-30 10:51:03.411 274 15684.54 410.09 52996.55 88888.00 2020-09-30 10:51:03.911 274 15684.67 410.08 52996.62 88888.00 2020-09-30 10:51:04.411 274 15684.77 410.13 52996.73 88888.00 2020-09-30 10:51:04.911 274 15684.79 410.13 52996.78 88888.00 2020-09-30 10:51:05.411 274 15684.84 410.11 52996.82 88888.00 2020-09-30 10:51:05.911 274 15684.89 410.14 52996.94 88888.00 2020-09-30 10:51:06.411 274 15684.93 410.17 52997.05 88888.00 2020-09-30 10:51:06.911 274 15684.99 410.13 52997.14 88888.00 2020-09-30 10:51:07.411 274 15685.00 410.19 52997.24 88888.00 2020-09-30 10:51:07.911 274 15685.02 410.14 52997.31 88888.00 2020-09-30 10:51:08.411 274 15685.07 410.12 52997.46 88888.00 2020-09-30 10:51:08.911 274 15685.03 410.12 52997.58 88888.00 2020-09-30 10:51:09.411 274 15684.89 410.09 52997.72 88888.00 2020-09-30 10:51:09.911 274 15684.80 410.09 52997.76 88888.00 2020-09-30 10:51:10.411 274 15684.73 410.06 52997.79 88888.00 2020-09-30 10:51:10.911 274 15684.81 410.04 52997.83 88888.00 2020-09-30 10:51:11.411 274 15684.99 410.00 52997.93 88888.00 2020-09-30 10:51:11.911 274 15684.89 409.96 52998.11 88888.00 2020-09-30 10:51:12.411 274 15684.69 409.91 52998.25 88888.00 2020-09-30 10:51:12.911 274 15684.54 409.89 52998.30 88888.00 2020-09-30 10:51:13.411 274 15684.59 409.82 52998.34 88888.00 2020-09-30 10:51:13.911 274 15684.58 409.71 52998.48 88888.00 2020-09-30 10:51:14.411 274 15684.28 409.71 52998.59 88888.00 2020-09-30 10:51:14.911 274 15684.24 409.69 52998.57 88888.00 2020-09-30 10:51:15.411 274 15684.27 409.59 52998.66 88888.00 2020-09-30 10:51:15.911 274 15684.04 409.50 52998.68 88888.00 2020-09-30 10:51:16.411 274 15684.05 409.42 52998.67 88888.00 2020-09-30 10:51:16.911 274 15683.86 409.41 52998.85 88888.00 2020-09-30 10:51:17.411 274 15683.74 409.35 52998.92 88888.00 2020-09-30 10:51:17.911 274 15683.68 409.30 52998.96 88888.00 2020-09-30 10:51:18.411 274 15683.45 409.21 52998.92 88888.00 2020-09-30 10:51:18.911 274 15683.41 409.11 52999.02 88888.00 2020-09-30 10:51:19.411 274 15683.22 409.08 52999.00 88888.00 2020-09-30 10:51:19.911 274 15683.00 409.02 52999.07 88888.00 2020-09-30 10:51:20.411 274 15682.82 408.97 52999.11 88888.00 2020-09-30 10:51:20.911 274 15682.63 408.88 52999.18 88888.00 2020-09-30 10:51:21.411 274 15682.44 408.85 52999.23 88888.00 2020-09-30 10:51:21.911 274 15682.34 408.80 52999.25 88888.00 2020-09-30 10:51:22.411 274 15682.07 408.78 52999.25 88888.00 2020-09-30 10:51:22.912 274 15681.90 408.67 52999.25 88888.00 2020-09-30 10:51:23.412 274 15681.65 408.65 52999.31 88888.00 2020-09-30 10:51:24.412 274 15681.32 408.73 52999.35 88888.00 2020-09-30 10:51:24.912 274 15681.06 408.81 52999.39 88888.00 2020-09-30 10:51:25.412 274 15680.92 408.80 52999.43 88888.00 2020-09-30 10:51:25.912 274 15680.78 408.71 52999.48 88888.00 2020-09-30 10:51:26.412 274 15680.53 408.71 52999.51 88888.00 2020-09-30 10:51:26.912 274 15680.33 408.74 52999.48 88888.00 2020-09-30 10:51:27.412 274 15680.19 408.72 52999.43 88888.00 2020-09-30 10:51:27.912 274 15680.12 408.67 52999.47 88888.00 2020-09-30 10:51:28.412 274 15680.03 408.64 52999.53 88888.00 2020-09-30 10:51:28.912 274 15679.85 408.68 52999.45 88888.00 2020-09-30 10:51:29.412 274 15679.67 408.78 52999.42 88888.00 2020-09-30 10:51:29.912 274 15679.56 408.80 52999.39 88888.00 2020-09-30 10:51:30.412 274 15679.51 408.82 52999.38 88888.00 2020-09-30 10:51:30.912 274 15679.44 408.82 52999.35 88888.00 2020-09-30 10:51:31.412 274 15679.43 408.82 52999.22 88888.00 2020-09-30 10:51:31.912 274 15679.43 408.81 52999.16 88888.00 2020-09-30 10:51:32.412 274 15679.47 408.83 52999.11 88888.00 2020-09-30 10:51:32.912 274 15679.52 408.88 52999.10 88888.00 2020-09-30 10:51:33.412 274 15679.55 408.93 52999.04 88888.00 2020-09-30 10:51:33.912 274 15679.62 408.89 52998.94 88888.00 2020-09-30 10:51:34.412 274 15679.64 408.94 52998.83 88888.00 2020-09-30 10:51:34.912 274 15679.66 409.05 52998.73 88888.00 2020-09-30 10:51:35.412 274 15679.73 409.15 52998.68 88888.00 2020-09-30 10:51:35.912 274 15679.78 409.23 52998.52 88888.00 2020-09-30 10:51:36.412 274 15679.90 409.30 52998.43 88888.00 2020-09-30 10:51:36.912 274 15680.06 409.35 52998.35 88888.00 2020-09-30 10:51:37.412 274 15680.20 409.40 52998.26 88888.00 2020-09-30 10:51:37.912 274 15680.44 409.35 52998.22 88888.00 2020-09-30 10:51:38.412 274 15680.61 409.34 52998.12 88888.00 2020-09-30 10:51:38.912 274 15680.71 409.34 52998.05 88888.00 2020-09-30 10:51:39.412 274 15680.79 409.43 52997.99 88888.00 2020-09-30 10:51:39.912 274 15680.89 409.56 52997.97 88888.00 2020-09-30 10:51:40.412 274 15680.98 409.65 52997.99 88888.00 2020-09-30 10:51:40.912 274 15681.17 409.66 52997.95 88888.00 2020-09-30 10:51:41.412 274 15681.34 409.63 52997.87 88888.00 2020-09-30 10:51:41.912 274 15681.37 409.68 52997.85 88888.00 2020-09-30 10:51:42.412 274 15681.46 409.79 52997.89 88888.00 2020-09-30 10:51:42.912 274 15681.62 409.83 52997.81 88888.00 2020-09-30 10:51:43.412 274 15681.79 409.84 52997.87 88888.00 2020-09-30 10:51:43.912 274 15681.92 409.86 52997.87 88888.00 2020-09-30 10:51:44.412 274 15681.93 409.91 52997.87 88888.00 2020-09-30 10:51:44.912 274 15682.19 409.91 52997.89 88888.00 2020-09-30 10:51:45.412 274 15682.26 409.89 52997.96 88888.00 2020-09-30 10:51:45.912 274 15682.35 409.95 52998.01 88888.00 2020-09-30 10:51:46.412 274 15682.38 409.97 52998.08 88888.00 2020-09-30 10:51:46.912 274 15682.56 409.95 52998.03 88888.00 2020-09-30 10:51:47.412 274 15682.51 410.03 52998.12 88888.00 2020-09-30 10:51:47.912 274 15682.68 410.06 52998.16 88888.00 2020-09-30 10:51:48.412 274 15682.64 410.08 52998.22 88888.00 2020-09-30 10:51:48.912 274 15682.67 410.12 52998.27 88888.00 2020-09-30 10:51:49.412 274 15682.63 410.10 52998.37 88888.00 2020-09-30 10:51:49.912 274 15682.69 410.05 52998.54 88888.00 2020-09-30 10:51:50.412 274 15682.64 410.08 52998.65 88888.00 2020-09-30 10:51:50.912 274 15682.70 410.04 52998.74 88888.00 2020-09-30 10:51:51.412 274 15682.74 410.01 52998.78 88888.00 2020-09-30 10:51:51.912 274 15682.62 410.03 52998.89 88888.00 2020-09-30 10:51:52.412 274 15682.68 409.99 52999.04 88888.00 2020-09-30 10:51:52.912 274 15682.55 409.89 52999.17 88888.00 2020-09-30 10:51:53.412 274 15682.44 409.87 52999.29 88888.00 2020-09-30 10:51:53.912 274 15682.42 409.79 52999.39 88888.00 2020-09-30 10:51:54.412 274 15682.36 409.70 52999.57 88888.00 2020-09-30 10:51:54.912 274 15682.33 409.65 52999.67 88888.00 2020-09-30 10:51:55.412 274 15682.29 409.60 52999.72 88888.00 2020-09-30 10:51:55.912 274 15682.11 409.58 52999.84 88888.00 2020-09-30 10:51:56.412 274 15682.01 409.58 52999.94 88888.00 2020-09-30 10:51:56.912 274 15681.95 409.53 53000.06 88888.00 2020-09-30 10:51:57.412 274 15681.72 409.48 53000.14 88888.00 2020-09-30 10:51:57.912 274 15681.52 409.42 53000.25 88888.00 2020-09-30 10:51:58.412 274 15681.41 409.37 53000.33 88888.00 2020-09-30 10:51:58.912 274 15681.18 409.30 53000.39 88888.00 2020-09-30 10:51:59.412 274 15680.88 409.28 53000.48 88888.00 2020-09-30 10:51:59.912 274 15680.59 409.24 53000.56 88888.00 2020-09-30 10:52:00.412 274 15680.42 409.22 53000.66 88888.00 2020-09-30 10:52:00.912 274 15680.33 409.13 53000.76 88888.00 2020-09-30 10:52:01.412 274 15680.10 409.08 53000.86 88888.00 2020-09-30 10:52:01.912 274 15679.79 409.06 53000.92 88888.00 2020-09-30 10:52:02.412 274 15679.56 409.04 53000.99 88888.00 2020-09-30 10:52:02.912 274 15679.40 409.00 53000.92 88888.00 2020-09-30 10:52:03.412 274 15679.21 409.00 53000.89 88888.00 2020-09-30 10:52:03.912 274 15679.04 408.99 53000.90 88888.00 2020-09-30 10:52:04.412 274 15678.89 409.02 53000.92 88888.00 2020-09-30 10:52:04.912 274 15678.72 408.99 53000.85 88888.00 2020-09-30 10:52:05.412 274 15678.62 408.96 53000.75 88888.00 2020-09-30 10:52:05.912 274 15678.49 408.92 53000.65 88888.00 2020-09-30 10:52:06.412 274 15678.37 408.96 53000.56 88888.00 2020-09-30 10:52:06.912 274 15678.24 409.00 53000.56 88888.00 2020-09-30 10:52:07.412 274 15678.03 409.08 53000.55 88888.00 2020-09-30 10:52:07.912 274 15677.81 409.14 53000.41 88888.00 2020-09-30 10:52:08.412 274 15677.70 409.13 53000.23 88888.00 2020-09-30 10:52:08.912 274 15677.64 409.10 53000.14 88888.00 2020-09-30 10:52:09.412 274 15677.59 409.16 53000.04 88888.00 2020-09-30 10:52:09.912 274 15677.44 409.25 52999.95 88888.00 2020-09-30 10:52:10.412 274 15677.32 409.27 52999.86 88888.00 2020-09-30 10:52:10.912 274 15677.35 409.24 52999.78 88888.00 2020-09-30 10:52:11.412 274 15677.39 409.26 52999.64 88888.00 2020-09-30 10:52:11.912 274 15677.32 409.36 52999.45 88888.00 2020-09-30 10:52:12.412 274 15677.29 409.42 52999.27 88888.00 2020-09-30 10:52:12.912 274 15677.36 409.41 52999.08 88888.00 2020-09-30 10:52:13.412 274 15677.39 409.50 52998.96 88888.00 2020-09-30 10:52:13.912 274 15677.36 409.60 52998.76 88888.00 2020-09-30 10:52:14.412 274 15677.47 409.58 52998.62 88888.00 2020-09-30 10:52:14.912 274 15677.58 409.60 52998.45 88888.00 2020-09-30 10:52:15.912 274 15677.58 409.69 52998.13 88888.00 2020-09-30 10:52:16.412 274 15677.77 409.71 52997.99 88888.00 2020-09-30 10:52:16.912 274 15677.83 409.82 52997.87 88888.00 2020-09-30 10:52:17.412 274 15677.80 409.82 52997.70 88888.00 2020-09-30 10:52:17.912 274 15677.95 409.78 52997.52 88888.00 2020-09-30 10:52:18.412 274 15678.20 409.79 52997.42 88888.00 2020-09-30 10:52:18.912 274 15678.33 409.89 52997.32 88888.00 2020-09-30 10:52:19.412 274 15678.42 409.95 52997.26 88888.00 2020-09-30 10:52:19.912 274 15678.62 409.96 52997.10 88888.00 2020-09-30 10:52:20.412 274 15678.85 410.03 52997.03 88888.00 2020-09-30 10:52:20.912 274 15679.03 410.10 52996.92 88888.00 2020-09-30 10:52:21.412 274 15679.20 410.20 52996.77 88888.00 2020-09-30 10:52:21.912 274 15679.30 410.26 52996.66 88888.00 2020-09-30 10:52:22.412 274 15679.38 410.25 52996.56 88888.00 2020-09-30 10:52:22.912 274 15679.39 410.26 52996.49 88888.00 2020-09-30 10:52:23.412 274 15679.54 410.28 52996.48 88888.00 2020-09-30 10:52:23.912 274 15679.70 410.26 52996.46 88888.00 2020-09-30 10:52:24.412 274 15679.80 410.27 52996.44 88888.00 2020-09-30 10:52:24.912 274 15679.92 410.22 52996.36 88888.00 2020-09-30 10:52:25.912 274 15680.11 410.28 52996.37 88888.00 2020-09-30 10:52:26.412 274 15680.28 410.23 52996.39 88888.00 2020-09-30 10:52:26.912 274 15680.32 410.22 52996.44 88888.00 2020-09-30 10:52:27.412 274 15680.34 410.20 52996.39 88888.00 2020-09-30 10:52:27.912 274 15680.27 410.22 52996.50 88888.00 2020-09-30 10:52:28.412 274 15680.33 410.25 52996.54 88888.00 2020-09-30 10:52:28.912 274 15680.29 410.22 52996.60 88888.00 2020-09-30 10:52:29.412 274 15680.30 410.29 52996.73 88888.00 2020-09-30 10:52:29.912 274 15680.29 410.27 52996.83 88888.00 2020-09-30 10:52:30.412 274 15680.21 410.31 52996.96 88888.00 2020-09-30 10:52:30.912 274 15680.15 410.34 52997.03 88888.00 2020-09-30 10:52:31.412 274 15680.00 410.32 52997.08 88888.00 2020-09-30 10:52:31.912 274 15679.89 410.34 52997.21 88888.00 2020-09-30 10:52:32.412 274 15679.76 410.36 52997.33 88888.00 2020-09-30 10:52:32.912 274 15679.58 410.36 52997.46 88888.00 2020-09-30 10:52:33.412 274 15679.38 410.38 52997.54 88888.00 2020-09-30 10:52:33.912 274 15679.19 410.34 52997.65 88888.00 2020-09-30 10:52:34.412 274 15679.08 410.34 52997.76 88888.00 2020-09-30 10:52:34.912 274 15679.01 410.29 52997.85 88888.00 2020-09-30 10:52:35.412 274 15678.92 410.29 52997.93 88888.00 2020-09-30 10:52:35.912 274 15678.74 410.29 52997.99 88888.00 2020-09-30 10:52:36.412 274 15678.47 410.28 52998.07 88888.00 2020-09-30 10:52:36.912 274 15678.34 410.26 52998.12 88888.00 2020-09-30 10:52:37.412 274 15678.24 410.27 52998.23 88888.00 2020-09-30 10:52:37.912 274 15677.99 410.31 52998.24 88888.00 2020-09-30 10:52:38.412 274 15677.77 410.31 52998.24 88888.00 2020-09-30 10:52:38.912 274 15677.64 410.32 52998.25 88888.00 2020-09-30 10:52:39.412 274 15677.39 410.40 52998.28 88888.00 2020-09-30 10:52:39.912 274 15677.21 410.40 52998.33 88888.00 2020-09-30 10:52:40.412 274 15677.02 410.47 52998.37 88888.00 2020-09-30 10:52:40.912 274 15676.82 410.48 52998.36 88888.00 2020-09-30 10:52:41.412 274 15676.56 410.53 52998.30 88888.00 2020-09-30 10:52:41.912 274 15676.36 410.48 52998.27 88888.00 2020-09-30 10:52:42.412 274 15676.20 410.52 52998.19 88888.00 2020-09-30 10:52:42.912 274 15676.13 410.53 52998.17 88888.00 2020-09-30 10:52:43.412 274 15676.03 410.49 52998.18 88888.00 2020-09-30 10:52:43.912 274 15675.93 410.52 52998.12 88888.00 2020-09-30 10:52:44.412 274 15675.90 410.54 52998.08 88888.00 2020-09-30 10:52:44.912 274 15675.83 410.56 52997.97 88888.00 2020-09-30 10:52:45.412 274 15675.78 410.58 52997.79 88888.00 2020-09-30 10:52:45.912 274 15675.82 410.61 52997.67 88888.00 2020-09-30 10:52:46.412 274 15675.75 410.64 52997.54 88888.00 2020-09-30 10:52:46.912 274 15675.75 410.68 52997.44 88888.00 2020-09-30 10:52:47.412 274 15675.80 410.71 52997.29 88888.00 2020-09-30 10:52:47.912 274 15675.78 410.75 52997.11 88888.00 2020-09-30 10:52:48.412 274 15675.95 410.81 52996.97 88888.00 2020-09-30 10:52:48.912 274 15676.11 410.83 52996.82 88888.00 2020-09-30 10:52:49.412 274 15676.23 410.91 52996.66 88888.00 2020-09-30 10:52:49.912 274 15676.43 410.92 52996.52 88888.00 2020-09-30 10:52:50.412 274 15676.65 410.96 52996.43 88888.00 2020-09-30 10:52:50.912 274 15676.82 410.97 52996.27 88888.00 2020-09-30 10:52:51.412 274 15677.08 411.00 52996.13 88888.00 2020-09-30 10:52:51.912 274 15677.21 410.98 52995.99 88888.00 2020-09-30 10:52:52.412 274 15677.50 410.98 52995.79 88888.00 2020-09-30 10:52:52.912 274 15677.70 411.07 52995.62 88888.00 2020-09-30 10:52:53.412 274 15677.93 410.99 52995.46 88888.00 2020-09-30 10:52:53.912 274 15678.11 411.09 52995.32 88888.00 2020-09-30 10:52:54.412 274 15678.27 411.14 52995.23 88888.00 2020-09-30 10:52:54.912 274 15678.56 411.13 52995.10 88888.00 2020-09-30 10:52:55.412 274 15678.72 411.16 52995.01 88888.00 2020-09-30 10:52:55.912 274 15678.94 411.16 52994.84 88888.00 2020-09-30 10:52:56.412 274 15679.16 411.25 52994.84 88888.00 2020-09-30 10:52:57.412 274 15679.37 411.32 52994.83 88888.00 2020-09-30 10:52:57.912 274 15679.63 411.32 52994.71 88888.00 2020-09-30 10:52:58.412 274 15679.89 411.42 52994.66 88888.00 2020-09-30 10:52:58.912 274 15679.81 411.58 52994.63 88888.00 2020-09-30 10:52:59.412 274 15679.97 411.65 52994.51 88888.00 2020-09-30 10:52:59.912 274 15680.09 411.72 52994.66 88888.00 2020-09-30 10:53:00.412 274 15680.14 411.72 52994.75 88888.00 2020-09-30 10:53:00.912 274 15680.38 411.74 52994.75 88888.00 2020-09-30 10:53:01.412 274 15680.37 411.79 52994.89 88888.00 2020-09-30 10:53:01.912 274 15680.27 411.86 52994.88 88888.00 2020-09-30 10:53:02.412 274 15680.47 411.89 52994.76 88888.00 2020-09-30 10:53:02.912 274 15680.63 411.92 52994.87 88888.00 2020-09-30 10:53:03.412 274 15680.53 412.02 52994.94 88888.00 2020-09-30 10:53:03.912 274 15680.53 412.09 52995.08 88888.00 2020-09-30 10:53:04.412 274 15680.54 412.07 52995.29 88888.00 2020-09-30 10:53:04.912 274 15680.47 412.02 52995.33 88888.00 2020-09-30 10:53:05.412 274 15680.62 411.98 52995.32 88888.00 2020-09-30 10:53:05.912 274 15680.51 412.03 52995.46 88888.00 2020-09-30 10:53:06.412 274 15680.41 412.09 52995.50 88888.00 2020-09-30 10:53:06.912 274 15680.47 412.09 52995.60 88888.00 2020-09-30 10:53:07.412 274 15680.38 412.02 52995.66 88888.00 2020-09-30 10:53:07.912 274 15680.47 411.96 52995.72 88888.00 2020-09-30 10:53:08.412 274 15680.28 412.07 52995.80 88888.00 2020-09-30 10:53:08.912 274 15680.26 412.07 52995.77 88888.00 2020-09-30 10:53:09.412 274 15680.12 411.99 52995.77 88888.00 2020-09-30 10:53:09.912 274 15680.18 411.93 52995.77 88888.00 2020-09-30 10:53:10.412 274 15680.00 411.96 52995.86 88888.00 2020-09-30 10:53:10.912 274 15679.94 411.98 52995.82 88888.00 2020-09-30 10:53:11.412 274 15679.89 411.85 52995.87 88888.00 2020-09-30 10:53:11.912 274 15679.89 411.76 52995.86 88888.00 2020-09-30 10:53:12.412 274 15679.66 411.79 52995.86 88888.00 2020-09-30 10:53:12.912 274 15679.57 411.79 52995.92 88888.00 2020-09-30 10:53:13.412 274 15679.55 411.75 52995.87 88888.00 2020-09-30 10:53:13.912 274 15679.37 411.74 52995.86 88888.00 2020-09-30 10:53:14.412 274 15679.29 411.72 52995.95 88888.00 2020-09-30 10:53:14.912 274 15679.21 411.67 52996.03 88888.00 2020-09-30 10:53:15.412 274 15679.00 411.58 52996.00 88888.00 2020-09-30 10:53:15.912 274 15678.91 411.55 52995.96 88888.00 2020-09-30 10:53:16.412 274 15678.84 411.56 52995.93 88888.00 2020-09-30 10:53:16.912 274 15678.66 411.53 52995.97 88888.00 2020-09-30 10:53:17.412 274 15678.63 411.56 52995.91 88888.00 2020-09-30 10:53:17.912 274 15678.51 411.64 52995.91 88888.00 2020-09-30 10:53:18.412 274 15678.35 411.61 52995.86 88888.00 2020-09-30 10:53:18.912 274 15678.24 411.64 52995.86 88888.00 2020-09-30 10:53:19.412 274 15678.13 411.66 52995.94 88888.00 2020-09-30 10:53:19.912 274 15678.09 411.64 52996.05 88888.00 2020-09-30 10:53:20.412 274 15677.97 411.64 52995.97 88888.00 2020-09-30 10:53:20.912 274 15677.86 411.69 52995.94 88888.00 2020-09-30 10:53:21.412 274 15677.73 411.68 52995.94 88888.00 2020-09-30 10:53:21.912 274 15677.58 411.64 52995.94 88888.00 2020-09-30 10:53:22.412 274 15677.50 411.67 52996.00 88888.00 2020-09-30 10:53:22.912 274 15677.41 411.67 52996.02 88888.00 2020-09-30 10:53:23.412 274 15677.34 411.66 52996.08 88888.00 2020-09-30 10:53:23.912 274 15677.20 411.73 52996.00 88888.00 2020-09-30 10:53:24.412 274 15677.19 411.77 52996.00 88888.00 2020-09-30 10:53:24.912 274 15677.09 411.67 52995.87 88888.00 2020-09-30 10:53:25.412 274 15677.02 411.73 52995.76 88888.00 2020-09-30 10:53:25.912 274 15677.00 411.84 52995.69 88888.00 2020-09-30 10:53:26.412 274 15677.01 411.79 52995.72 88888.00 2020-09-30 10:53:26.912 274 15677.00 411.77 52995.73 88888.00 2020-09-30 10:53:27.412 274 15677.04 411.81 52995.60 88888.00 2020-09-30 10:53:27.912 274 15677.04 411.84 52995.55 88888.00 2020-09-30 10:53:28.412 274 15677.12 411.75 52995.48 88888.00 2020-09-30 10:53:28.912 274 15677.28 411.60 52995.36 88888.00 2020-09-30 10:53:29.412 274 15677.36 411.58 52995.21 88888.00 2020-09-30 10:53:29.912 274 15677.54 411.60 52995.05 88888.00 2020-09-30 10:53:30.412 274 15677.65 411.58 52995.05 88888.00 2020-09-30 10:53:30.912 274 15677.88 411.49 52994.99 88888.00 2020-09-30 10:53:31.412 274 15678.01 411.38 52994.88 88888.00 2020-09-30 10:53:31.912 274 15678.29 411.31 52994.70 88888.00 2020-09-30 10:53:32.412 274 15678.46 411.27 52994.50 88888.00 2020-09-30 10:53:32.912 274 15678.80 411.21 52994.40 88888.00 2020-09-30 10:53:33.412 274 15678.99 411.20 52994.30 88888.00 2020-09-30 10:53:33.912 274 15679.19 411.14 52994.33 88888.00 2020-09-30 10:53:34.412 274 15679.35 411.00 52994.31 88888.00 2020-09-30 10:53:34.912 274 15679.73 410.88 52994.14 88888.00 2020-09-30 10:53:35.412 274 15680.09 410.82 52994.08 88888.00 2020-09-30 10:53:35.912 274 15680.16 410.90 52994.13 88888.00 2020-09-30 10:53:36.412 274 15680.19 410.96 52994.08 88888.00 2020-09-30 10:53:36.912 274 15680.45 410.89 52993.94 88888.00 2020-09-30 10:53:37.412 274 15680.61 410.82 52993.92 88888.00 2020-09-30 10:53:37.912 274 15680.55 410.78 52994.00 88888.00 2020-09-30 10:53:38.912 274 15680.39 410.66 52994.16 88888.00 2020-09-30 10:53:39.412 274 15680.50 410.63 52994.15 88888.00 2020-09-30 10:53:39.912 274 15680.60 410.64 52994.27 88888.00 2020-09-30 10:53:40.412 274 15680.48 410.58 52994.49 88888.00 2020-09-30 10:53:40.912 274 15680.32 410.53 52994.62 88888.00 2020-09-30 10:53:41.412 274 15680.39 410.47 52994.65 88888.00 2020-09-30 10:53:41.912 274 15680.37 410.45 52994.85 88888.00 2020-09-30 10:53:42.412 274 15680.14 410.40 52995.07 88888.00 2020-09-30 10:53:42.912 274 15680.19 410.40 52995.14 88888.00 2020-09-30 10:53:43.412 274 15680.11 410.39 52995.33 88888.00 2020-09-30 10:53:43.912 274 15680.09 410.28 52995.48 88888.00 2020-09-30 10:53:44.412 274 15680.03 410.29 52995.69 88888.00 2020-09-30 10:53:44.912 274 15679.97 410.22 52995.79 88888.00 2020-09-30 10:53:45.412 274 15679.91 410.19 52995.94 88888.00 2020-09-30 10:53:45.912 274 15679.80 410.11 52996.06 88888.00 2020-09-30 10:53:46.912 274 15679.51 409.95 52996.31 88888.00 2020-09-30 10:53:47.412 274 15679.40 409.96 52996.52 88888.00 2020-09-30 10:53:47.912 274 15679.26 409.96 52996.69 88888.00 2020-09-30 10:53:48.412 274 15679.11 409.86 52996.77 88888.00 2020-09-30 10:53:48.912 274 15679.02 409.80 52996.86 88888.00 2020-09-30 10:53:49.412 274 15678.95 409.71 52996.85 88888.00 2020-09-30 10:53:49.912 274 15678.85 409.65 52996.88 88888.00 2020-09-30 10:53:50.412 274 15678.84 409.61 52996.93 88888.00 2020-09-30 10:53:50.912 274 15678.82 409.56 52997.00 88888.00 2020-09-30 10:53:51.412 274 15678.80 409.58 52997.10 88888.00 2020-09-30 10:53:51.912 274 15678.71 409.58 52997.20 88888.00 2020-09-30 10:53:52.412 274 15678.57 409.57 52997.21 88888.00 2020-09-30 10:53:52.912 274 15678.53 409.59 52997.22 88888.00 2020-09-30 10:53:53.412 274 15678.45 409.60 52997.27 88888.00 2020-09-30 10:53:53.912 274 15678.42 409.58 52997.31 88888.00 2020-09-30 10:53:54.412 274 15678.42 409.60 52997.32 88888.00 2020-09-30 10:53:54.912 274 15678.34 409.65 52997.33 88888.00 2020-09-30 10:53:55.412 274 15678.19 409.70 52997.32 88888.00 2020-09-30 10:53:55.912 274 15678.10 409.73 52997.32 88888.00 2020-09-30 10:53:56.412 274 15678.13 409.68 52997.32 88888.00 2020-09-30 10:53:56.912 274 15678.26 409.70 52997.35 88888.00 2020-09-30 10:53:57.412 274 15678.28 409.77 52997.36 88888.00 2020-09-30 10:53:57.912 274 15678.18 409.85 52997.37 88888.00 2020-09-30 10:53:58.412 274 15678.20 409.87 52997.34 88888.00 2020-09-30 10:53:58.912 274 15678.35 409.91 52997.32 88888.00 2020-09-30 10:53:59.412 274 15678.47 410.05 52997.28 88888.00 2020-09-30 10:53:59.912 274 15678.45 410.17 52997.21 88888.00 2020-09-30 10:54:00.412 274 15678.34 410.25 52997.22 88888.00 2020-09-30 10:54:00.912 274 15678.37 410.30 52997.18 88888.00 2020-09-30 10:54:01.412 274 15678.40 410.38 52997.15 88888.00 2020-09-30 10:54:01.912 274 15678.37 410.42 52997.17 88888.00 2020-09-30 10:54:02.412 274 15678.38 410.43 52997.23 88888.00 2020-09-30 10:54:02.912 274 15678.46 410.38 52997.18 88888.00 2020-09-30 10:54:03.412 274 15678.56 410.45 52997.18 88888.00 2020-09-30 10:54:03.912 274 15678.52 410.53 52997.13 88888.00 2020-09-30 10:54:04.412 274 15678.67 410.48 52997.12 88888.00 2020-09-30 10:54:04.912 274 15678.92 410.47 52997.11 88888.00 2020-09-30 10:54:05.412 274 15679.00 410.61 52997.15 88888.00 2020-09-30 10:54:05.912 274 15679.02 410.70 52997.16 88888.00 2020-09-30 10:54:06.412 274 15679.13 410.71 52997.09 88888.00 2020-09-30 10:54:06.912 274 15679.34 410.73 52997.07 88888.00 2020-09-30 10:54:07.412 274 15679.54 410.71 52997.04 88888.00 2020-09-30 10:54:07.912 274 15679.58 410.74 52997.02 88888.00 2020-09-30 10:54:08.412 274 15679.60 410.78 52997.01 88888.00 2020-09-30 10:54:08.912 274 15679.65 410.78 52997.04 88888.00 2020-09-30 10:54:09.412 274 15679.75 410.75 52997.00 88888.00 2020-09-30 10:54:10.412 274 15680.03 410.70 52997.12 88888.00 2020-09-30 10:54:10.912 274 15680.12 410.62 52997.07 88888.00 2020-09-30 10:54:11.412 274 15680.14 410.62 52997.14 88888.00 2020-09-30 10:54:11.912 274 15680.18 410.63 52997.12 88888.00 2020-09-30 10:54:12.412 274 15680.24 410.62 52997.13 88888.00 2020-09-30 10:54:12.912 274 15680.17 410.68 52997.21 88888.00 2020-09-30 10:54:13.412 274 15680.19 410.64 52997.32 88888.00 2020-09-30 10:54:13.912 274 15680.16 410.60 52997.41 88888.00 2020-09-30 10:54:14.412 274 15680.09 410.55 52997.40 88888.00 2020-09-30 10:54:14.912 274 15680.07 410.47 52997.41 88888.00 2020-09-30 10:54:15.412 274 15680.03 410.39 52997.51 88888.00 2020-09-30 10:54:15.912 274 15679.96 410.34 52997.63 88888.00 2020-09-30 10:54:16.412 274 15679.83 410.26 52997.70 88888.00 2020-09-30 10:54:16.912 274 15679.71 410.19 52997.81 88888.00 2020-09-30 10:54:17.412 274 15679.61 410.13 52997.93 88888.00 2020-09-30 10:54:17.912 274 15679.52 410.10 52998.02 88888.00 2020-09-30 10:54:18.412 274 15679.42 410.08 52998.17 88888.00 2020-09-30 10:54:18.912 274 15679.24 410.06 52998.27 88888.00 2020-09-30 10:54:19.412 274 15679.01 410.06 52998.47 88888.00 2020-09-30 10:54:19.912 274 15678.76 410.08 52998.59 88888.00 2020-09-30 10:54:20.412 274 15678.57 410.02 52998.68 88888.00 2020-09-30 10:54:20.912 274 15678.42 409.97 52998.78 88888.00 2020-09-30 10:54:21.412 274 15678.24 410.02 52998.85 88888.00 2020-09-30 10:54:21.912 274 15677.89 410.05 52998.91 88888.00 2020-09-30 10:54:22.412 274 15677.59 410.01 52999.11 88888.00 2020-09-30 10:54:22.912 274 15677.39 410.02 52999.15 88888.00 2020-09-30 10:54:23.412 274 15677.05 410.03 52999.20 88888.00 2020-09-30 10:54:23.912 274 15676.82 410.04 52999.26 88888.00 2020-09-30 10:54:24.412 274 15676.52 410.12 52999.32 88888.00 2020-09-30 10:54:24.912 274 15676.26 410.15 52999.35 88888.00 2020-09-30 10:54:25.412 274 15676.10 410.17 52999.43 88888.00 2020-09-30 10:54:25.912 274 15675.92 410.21 52999.48 88888.00 2020-09-30 10:54:26.412 274 15675.72 410.31 52999.47 88888.00 2020-09-30 10:54:26.912 274 15675.50 410.40 52999.52 88888.00 2020-09-30 10:54:27.412 274 15675.39 410.44 52999.56 88888.00 2020-09-30 10:54:27.912 274 15675.28 410.47 52999.58 88888.00 2020-09-30 10:54:28.412 274 15675.12 410.51 52999.58 88888.00 2020-09-30 10:54:28.912 274 15674.99 410.58 52999.58 88888.00 2020-09-30 10:54:29.412 274 15674.87 410.64 52999.51 88888.00 2020-09-30 10:54:29.912 274 15674.86 410.72 52999.44 88888.00 2020-09-30 10:54:30.412 274 15674.86 410.74 52999.32 88888.00 2020-09-30 10:54:30.912 274 15674.93 410.75 52999.27 88888.00 2020-09-30 10:54:31.412 274 15674.96 410.80 52999.19 88888.00 2020-09-30 10:54:31.912 274 15675.02 410.80 52999.09 88888.00 2020-09-30 10:54:32.412 274 15675.13 410.82 52998.98 88888.00 2020-09-30 10:54:32.912 274 15675.26 410.86 52998.85 88888.00 2020-09-30 10:54:33.412 274 15675.41 410.90 52998.70 88888.00 2020-09-30 10:54:33.912 274 15675.55 410.91 52998.56 88888.00 2020-09-30 10:54:34.412 274 15675.71 410.87 52998.37 88888.00 2020-09-30 10:54:34.912 274 15675.95 410.87 52998.23 88888.00 2020-09-30 10:54:35.412 274 15676.25 410.90 52998.05 88888.00 2020-09-30 10:54:35.912 274 15676.50 410.92 52997.87 88888.00 2020-09-30 10:54:36.412 274 15676.80 410.96 52997.79 88888.00 2020-09-30 10:54:36.912 274 15677.08 411.03 52997.74 88888.00 2020-09-30 10:54:37.412 274 15677.30 411.05 52997.57 88888.00 2020-09-30 10:54:37.912 274 15677.58 411.04 52997.41 88888.00 2020-09-30 10:54:38.412 274 15677.82 411.05 52997.35 88888.00 2020-09-30 10:54:38.912 274 15678.02 411.04 52997.30 88888.00 2020-09-30 10:54:39.412 274 15678.27 411.01 52997.17 88888.00 2020-09-30 10:54:39.912 274 15678.43 411.01 52997.10 88888.00 2020-09-30 10:54:40.412 274 15678.67 410.96 52997.04 88888.00 2020-09-30 10:54:40.912 274 15678.89 410.97 52997.02 88888.00 2020-09-30 10:54:41.412 274 15678.94 411.01 52996.95 88888.00 2020-09-30 10:54:41.912 274 15679.01 411.05 52997.00 88888.00 2020-09-30 10:54:42.412 274 15679.10 411.05 52997.04 88888.00 2020-09-30 10:54:42.912 274 15679.11 411.06 52997.03 88888.00 2020-09-30 10:54:43.412 274 15679.04 411.15 52997.08 88888.00 2020-09-30 10:54:43.912 274 15679.02 411.10 52997.12 88888.00 2020-09-30 10:54:44.412 274 15679.09 411.10 52997.15 88888.00 2020-09-30 10:54:44.912 274 15679.02 411.20 52997.29 88888.00 2020-09-30 10:54:45.412 274 15678.95 411.23 52997.38 88888.00 2020-09-30 10:54:45.912 274 15678.99 411.24 52997.40 88888.00 2020-09-30 10:54:46.412 274 15678.94 411.26 52997.49 88888.00 2020-09-30 10:54:46.912 274 15678.88 411.24 52997.55 88888.00 2020-09-30 10:54:47.412 274 15679.00 411.21 52997.61 88888.00 2020-09-30 10:54:47.912 274 15678.99 411.31 52997.74 88888.00 2020-09-30 10:54:48.412 274 15678.94 411.33 52997.86 88888.00 2020-09-30 10:54:48.912 274 15679.04 411.31 52997.97 88888.00 2020-09-30 10:54:49.412 274 15679.08 411.39 52998.09 88888.00 2020-09-30 10:54:49.912 274 15678.95 411.40 52998.24 88888.00 2020-09-30 10:54:50.412 274 15679.01 411.34 52998.30 88888.00 2020-09-30 10:54:50.912 274 15679.00 411.39 52998.44 88888.00 2020-09-30 10:54:51.912 274 15678.88 411.31 52998.70 88888.00 2020-09-30 10:54:52.412 274 15678.94 411.27 52998.84 88888.00 2020-09-30 10:54:52.912 274 15678.80 411.26 52998.97 88888.00 2020-09-30 10:54:53.412 274 15678.67 411.20 52999.05 88888.00 2020-09-30 10:54:53.912 274 15678.56 411.20 52999.09 88888.00 2020-09-30 10:54:54.412 274 15678.36 411.15 52999.23 88888.00 2020-09-30 10:54:54.912 274 15678.22 411.05 52999.34 88888.00 2020-09-30 10:54:55.412 274 15678.02 411.05 52999.45 88888.00 2020-09-30 10:54:55.912 274 15677.84 410.97 52999.54 88888.00 2020-09-30 10:54:56.412 274 15677.65 410.92 52999.58 88888.00 2020-09-30 10:54:56.912 274 15677.45 410.89 52999.58 88888.00 2020-09-30 10:54:57.412 274 15677.31 410.83 52999.67 88888.00 2020-09-30 10:54:57.912 274 15677.11 410.81 52999.77 88888.00 2020-09-30 10:54:58.412 274 15676.96 410.81 52999.90 88888.00 2020-09-30 10:54:58.912 274 15676.83 410.78 52999.95 88888.00 2020-09-30 10:54:59.412 274 15676.64 410.82 52999.94 88888.00 2020-09-30 10:54:59.912 274 15676.49 410.87 52999.95 88888.00 2020-09-30 10:55:00.412 274 15676.34 410.88 52999.95 88888.00 2020-09-30 10:55:00.912 274 15676.20 410.94 52999.93 88888.00 2020-09-30 10:55:01.912 274 15675.91 411.01 53000.06 88888.00 2020-09-30 10:55:02.412 274 15675.77 411.04 53000.04 88888.00 2020-09-30 10:55:02.912 274 15675.59 411.07 53000.07 88888.00 2020-09-30 10:55:03.412 274 15675.42 411.18 52999.99 88888.00 2020-09-30 10:55:03.912 274 15675.37 411.24 52999.91 88888.00 2020-09-30 10:55:04.412 274 15675.32 411.30 52999.91 88888.00 2020-09-30 10:55:04.912 274 15675.29 411.31 52999.96 88888.00 2020-09-30 10:55:05.412 274 15675.19 411.30 52999.91 88888.00 2020-09-30 10:55:05.912 274 15675.13 411.30 52999.90 88888.00 2020-09-30 10:55:06.412 274 15675.14 411.35 52999.86 88888.00 2020-09-30 10:55:06.912 274 15675.12 411.40 52999.71 88888.00 2020-09-30 10:55:07.412 274 15675.14 411.38 52999.56 88888.00 2020-09-30 10:55:07.912 274 15675.23 411.40 52999.51 88888.00 2020-09-30 10:55:08.412 274 15675.32 411.40 52999.47 88888.00 2020-09-30 10:55:08.912 274 15675.39 411.42 52999.42 88888.00 2020-09-30 10:55:09.912 274 15675.56 411.43 52999.26 88888.00 2020-09-30 10:55:10.412 274 15675.69 411.39 52999.16 88888.00 2020-09-30 10:55:10.912 274 15675.90 411.34 52999.06 88888.00 2020-09-30 10:55:11.412 274 15676.02 411.35 52998.90 88888.00 2020-09-30 10:55:11.912 274 15676.11 411.36 52998.72 88888.00 2020-09-30 10:55:12.412 274 15676.23 411.31 52998.61 88888.00 2020-09-30 10:55:12.912 274 15676.47 411.25 52998.47 88888.00 2020-09-30 10:55:13.412 274 15676.63 411.26 52998.38 88888.00 2020-09-30 10:55:13.912 274 15676.77 411.22 52998.22 88888.00 2020-09-30 10:55:14.412 274 15676.87 411.20 52998.05 88888.00 2020-09-30 10:55:14.912 274 15677.02 411.21 52997.90 88888.00 2020-09-30 10:55:15.412 274 15677.13 411.14 52997.79 88888.00 2020-09-30 10:55:15.912 274 15677.13 411.08 52997.71 88888.00 2020-09-30 10:55:16.412 274 15677.27 411.04 52997.66 88888.00 2020-09-30 10:55:16.912 274 15677.29 411.03 52997.55 88888.00 2020-09-30 10:55:17.412 274 15677.35 411.04 52997.43 88888.00 2020-09-30 10:55:17.912 274 15677.28 411.03 52997.29 88888.00 2020-09-30 10:55:18.412 274 15677.30 410.97 52997.21 88888.00 2020-09-30 10:55:18.912 274 15677.22 410.95 52997.13 88888.00 2020-09-30 10:55:19.412 274 15677.23 410.91 52997.13 88888.00 2020-09-30 10:55:19.912 274 15677.07 410.91 52997.02 88888.00 2020-09-30 10:55:20.412 274 15676.98 410.88 52997.04 88888.00 2020-09-30 10:55:20.912 274 15676.91 410.92 52997.08 88888.00 2020-09-30 10:55:21.412 274 15676.89 410.94 52997.03 88888.00 2020-09-30 10:55:21.912 274 15676.80 410.92 52997.05 88888.00 2020-09-30 10:55:22.412 274 15676.74 410.94 52997.09 88888.00 2020-09-30 10:55:22.912 274 15676.70 410.95 52997.16 88888.00 2020-09-30 10:55:23.412 274 15676.56 411.03 52997.25 88888.00 2020-09-30 10:55:23.912 274 15676.49 411.05 52997.22 88888.00 2020-09-30 10:55:24.412 274 15676.44 411.10 52997.31 88888.00 2020-09-30 10:55:24.912 274 15676.34 411.10 52997.37 88888.00 2020-09-30 10:55:25.412 274 15676.30 411.14 52997.41 88888.00 2020-09-30 10:55:25.912 274 15676.18 411.20 52997.48 88888.00 2020-09-30 10:55:26.412 274 15676.04 411.30 52997.55 88888.00 2020-09-30 10:55:26.912 274 15676.00 411.36 52997.60 88888.00 2020-09-30 10:55:27.412 274 15675.86 411.35 52997.65 88888.00 2020-09-30 10:55:27.912 274 15675.81 411.38 52997.66 88888.00 2020-09-30 10:55:28.412 274 15675.73 411.35 52997.68 88888.00 2020-09-30 10:55:28.912 274 15675.66 411.38 52997.67 88888.00 2020-09-30 10:55:29.412 274 15675.64 411.42 52997.64 88888.00 2020-09-30 10:55:29.912 274 15675.64 411.44 52997.68 88888.00 2020-09-30 10:55:30.412 274 15675.62 411.50 52997.73 88888.00 2020-09-30 10:55:30.912 274 15675.69 411.52 52997.75 88888.00 2020-09-30 10:55:31.412 274 15675.85 411.56 52997.77 88888.00 2020-09-30 10:55:31.912 274 15676.01 411.63 52997.77 88888.00 2020-09-30 10:55:32.412 274 15676.16 411.61 52997.70 88888.00 2020-09-30 10:55:33.412 274 15676.37 411.74 52997.68 88888.00 2020-09-30 10:55:33.912 274 15676.47 411.79 52997.61 88888.00 2020-09-30 10:55:34.412 274 15676.55 411.78 52997.49 88888.00 2020-09-30 10:55:34.912 274 15676.65 411.79 52997.45 88888.00 2020-09-30 10:55:35.412 274 15676.74 411.83 52997.37 88888.00 2020-09-30 10:55:35.912 274 15676.77 411.92 52997.36 88888.00 2020-09-30 10:55:36.412 274 15676.86 411.94 52997.35 88888.00 2020-09-30 10:55:36.912 274 15676.93 412.01 52997.34 88888.00 2020-09-30 10:55:37.412 274 15677.01 411.99 52997.31 88888.00 2020-09-30 10:55:37.912 274 15677.12 412.04 52997.42 88888.00 2020-09-30 10:55:38.412 274 15677.27 412.02 52997.41 88888.00 2020-09-30 10:55:38.912 274 15677.37 412.01 52997.32 88888.00 2020-09-30 10:55:39.412 274 15677.47 412.01 52997.35 88888.00 2020-09-30 10:55:39.912 274 15677.62 412.08 52997.37 88888.00 2020-09-30 10:55:40.412 274 15677.71 412.08 52997.32 88888.00 2020-09-30 10:55:40.912 274 15677.77 412.13 52997.28 88888.00 2020-09-30 10:55:41.412 274 15677.80 412.11 52997.22 88888.00 2020-09-30 10:55:41.912 274 15677.80 412.08 52997.22 88888.00 2020-09-30 10:55:42.412 274 15677.81 412.07 52997.25 88888.00 2020-09-30 10:55:42.912 274 15677.79 412.01 52997.17 88888.00 2020-09-30 10:55:43.413 274 15677.82 412.02 52997.11 88888.00 2020-09-30 10:55:43.913 274 15677.77 411.99 52997.18 88888.00 2020-09-30 10:55:44.413 274 15677.73 411.99 52997.22 88888.00 2020-09-30 10:55:44.913 274 15677.73 411.90 52997.26 88888.00 2020-09-30 10:55:45.413 274 15677.63 411.89 52997.23 88888.00 2020-09-30 10:55:45.913 274 15677.63 411.78 52997.24 88888.00 2020-09-30 10:55:46.413 274 15677.59 411.72 52997.25 88888.00 2020-09-30 10:55:46.913 274 15677.62 411.65 52997.28 88888.00 2020-09-30 10:55:47.413 274 15677.56 411.60 52997.22 88888.00 2020-09-30 10:55:47.913 274 15677.56 411.59 52997.20 88888.00 2020-09-30 10:55:48.413 274 15677.49 411.55 52997.17 88888.00 2020-09-30 10:55:48.913 274 15677.40 411.51 52997.15 88888.00 2020-09-30 10:55:49.413 274 15677.30 411.41 52997.09 88888.00 2020-09-30 10:55:49.913 274 15677.14 411.34 52997.10 88888.00 2020-09-30 10:55:50.413 274 15677.07 411.29 52997.12 88888.00 2020-09-30 10:55:50.913 274 15676.93 411.22 52997.20 88888.00 2020-09-30 10:55:51.413 274 15676.85 411.21 52997.15 88888.00 2020-09-30 10:55:51.913 274 15676.85 411.16 52997.14 88888.00 2020-09-30 10:55:52.413 274 15676.78 411.17 52997.13 88888.00 2020-09-30 10:55:52.913 274 15676.74 411.10 52997.07 88888.00 2020-09-30 10:55:53.413 274 15676.65 411.04 52997.09 88888.00 2020-09-30 10:55:53.913 274 15676.65 410.98 52997.04 88888.00 2020-09-30 10:55:54.413 274 15676.52 410.94 52997.04 88888.00 2020-09-30 10:55:54.913 274 15676.43 410.86 52996.94 88888.00 2020-09-30 10:55:55.413 274 15676.38 410.77 52996.83 88888.00 2020-09-30 10:55:55.913 274 15676.27 410.66 52996.76 88888.00 2020-09-30 10:55:56.413 274 15676.25 410.58 52996.84 88888.00 2020-09-30 10:55:56.913 274 15676.20 410.51 52996.82 88888.00 2020-09-30 10:55:57.413 274 15676.13 410.46 52996.70 88888.00 2020-09-30 10:55:57.913 274 15676.04 410.39 52996.61 88888.00 2020-09-30 10:55:58.413 274 15675.99 410.31 52996.50 88888.00 2020-09-30 10:55:58.913 274 15675.92 410.22 52996.43 88888.00 2020-09-30 10:55:59.413 274 15675.86 410.11 52996.40 88888.00 2020-09-30 10:55:59.913 274 15675.81 410.04 52996.32 88888.00 2020-09-30 10:56:00.413 274 15675.80 409.93 52996.30 88888.00 2020-09-30 10:56:00.913 274 15675.76 409.78 52996.20 88888.00 2020-09-30 10:56:01.413 274 15675.80 409.70 52996.11 88888.00 2020-09-30 10:56:01.913 274 15675.74 409.67 52996.06 88888.00 2020-09-30 10:56:02.413 274 15675.72 409.59 52996.05 88888.00 2020-09-30 10:56:02.913 274 15675.66 409.59 52996.01 88888.00 2020-09-30 10:56:03.413 274 15675.67 409.53 52995.95 88888.00 2020-09-30 10:56:03.913 274 15675.64 409.45 52995.86 88888.00 2020-09-30 10:56:04.413 274 15675.62 409.42 52995.76 88888.00 2020-09-30 10:56:04.913 274 15675.59 409.36 52995.69 88888.00 2020-09-30 10:56:05.413 274 15675.58 409.36 52995.70 88888.00 2020-09-30 10:56:05.913 274 15675.56 409.25 52995.66 88888.00 2020-09-30 10:56:06.413 274 15675.53 409.23 52995.57 88888.00 2020-09-30 10:56:06.913 274 15675.58 409.16 52995.48 88888.00 2020-09-30 10:56:07.413 274 15675.57 409.19 52995.57 88888.00 2020-09-30 10:56:07.913 274 15675.65 409.22 52995.63 88888.00 2020-09-30 10:56:08.413 274 15675.68 409.17 52995.57 88888.00 2020-09-30 10:56:08.913 274 15675.77 409.17 52995.57 88888.00 2020-09-30 10:56:09.413 274 15675.85 409.18 52995.53 88888.00 2020-09-30 10:56:09.913 274 15675.92 409.23 52995.57 88888.00 2020-09-30 10:56:10.413 274 15676.03 409.23 52995.62 88888.00 2020-09-30 10:56:10.913 274 15675.94 409.28 52995.63 88888.00 2020-09-30 10:56:11.413 274 15676.04 409.26 52995.61 88888.00 2020-09-30 10:56:11.913 274 15676.00 409.21 52995.61 88888.00 2020-09-30 10:56:12.413 274 15676.07 409.21 52995.69 88888.00 2020-09-30 10:56:12.913 274 15676.04 409.25 52995.76 88888.00 2020-09-30 10:56:13.413 274 15676.04 409.27 52995.77 88888.00 2020-09-30 10:56:13.913 274 15676.03 409.35 52995.75 88888.00 2020-09-30 10:56:14.913 274 15676.04 409.32 52995.81 88888.00 2020-09-30 10:56:15.413 274 15675.99 409.30 52995.79 88888.00 2020-09-30 10:56:15.913 274 15676.08 409.21 52995.76 88888.00 2020-09-30 10:56:16.413 274 15675.96 409.24 52995.75 88888.00 2020-09-30 10:56:16.913 274 15676.05 409.22 52995.79 88888.00 2020-09-30 10:56:17.413 274 15676.08 409.24 52995.79 88888.00 2020-09-30 10:56:17.913 274 15676.08 409.21 52995.76 88888.00 2020-09-30 10:56:18.413 274 15676.13 409.24 52995.75 88888.00 2020-09-30 10:56:18.913 274 15676.13 409.25 52995.74 88888.00 2020-09-30 10:56:19.413 274 15676.20 409.25 52995.77 88888.00 2020-09-30 10:56:19.913 274 15676.14 409.31 52995.73 88888.00 2020-09-30 10:56:20.413 274 15676.21 409.31 52995.73 88888.00 2020-09-30 10:56:20.913 274 15676.12 409.32 52995.76 88888.00 2020-09-30 10:56:21.413 274 15676.12 409.27 52995.74 88888.00 2020-09-30 10:56:21.913 274 15676.12 409.28 52995.65 88888.00 2020-09-30 10:56:22.913 274 15676.17 409.15 52995.61 88888.00 2020-09-30 10:56:23.413 274 15676.13 409.19 52995.59 88888.00 2020-09-30 10:56:23.913 274 15676.26 409.21 52995.59 88888.00 2020-09-30 10:56:24.913 274 15676.31 409.23 52995.54 88888.00 2020-09-30 10:56:25.413 274 15676.34 409.25 52995.52 88888.00 2020-09-30 10:56:25.913 274 15676.32 409.26 52995.53 88888.00 2020-09-30 10:56:26.413 274 15676.44 409.23 52995.49 88888.00 2020-09-30 10:56:26.913 274 15676.40 409.15 52995.47 88888.00 2020-09-30 10:56:27.413 274 15676.40 409.15 52995.48 88888.00 2020-09-30 10:56:27.913 274 15676.48 409.11 52995.46 88888.00 2020-09-30 10:56:28.413 274 15676.46 409.09 52995.53 88888.00 2020-09-30 10:56:28.913 274 15676.53 409.04 52995.57 88888.00 2020-09-30 10:56:29.413 274 15676.55 409.01 52995.62 88888.00 2020-09-30 10:56:29.913 274 15676.47 409.04 52995.64 88888.00 2020-09-30 10:56:30.413 274 15676.52 408.99 52995.67 88888.00 2020-09-30 10:56:30.913 274 15676.48 408.99 52995.77 88888.00 2020-09-30 10:56:31.413 274 15676.34 408.94 52995.81 88888.00 2020-09-30 10:56:31.913 274 15676.34 408.87 52995.82 88888.00 2020-09-30 10:56:32.413 274 15676.27 408.81 52995.90 88888.00 2020-09-30 10:56:32.913 274 15676.16 408.80 52995.96 88888.00 2020-09-30 10:56:33.413 274 15676.27 408.79 52996.00 88888.00 2020-09-30 10:56:33.913 274 15676.23 408.80 52996.05 88888.00 2020-09-30 10:56:34.413 274 15676.12 408.78 52996.11 88888.00 2020-09-30 10:56:34.913 274 15676.13 408.79 52996.22 88888.00 2020-09-30 10:56:35.413 274 15676.01 408.80 52996.27 88888.00 2020-09-30 10:56:35.913 274 15676.03 408.71 52996.31 88888.00 2020-09-30 10:56:36.413 274 15676.05 408.68 52996.36 88888.00 2020-09-30 10:56:36.913 274 15675.90 408.62 52996.36 88888.00 2020-09-30 10:56:37.413 274 15675.94 408.56 52996.36 88888.00 2020-09-30 10:56:37.913 274 15675.90 408.54 52996.44 88888.00 2020-09-30 10:56:38.413 274 15675.81 408.46 52996.57 88888.00 2020-09-30 10:56:38.913 274 15675.81 408.40 52996.66 88888.00 2020-09-30 10:56:39.413 274 15675.69 408.36 52996.66 88888.00 2020-09-30 10:56:39.913 274 15675.75 408.23 52996.72 88888.00 2020-09-30 10:56:40.413 274 15675.87 408.15 52996.82 88888.00 2020-09-30 10:56:40.913 274 15675.81 408.12 52996.87 88888.00 2020-09-30 10:56:41.413 274 15675.81 408.05 52996.89 88888.00 2020-09-30 10:56:41.913 274 15675.91 407.96 52996.98 88888.00 2020-09-30 10:56:42.413 274 15675.84 407.95 52997.06 88888.00 2020-09-30 10:56:42.913 274 15675.77 407.88 52997.12 88888.00 2020-09-30 10:56:43.413 274 15675.82 407.72 52997.07 88888.00 2020-09-30 10:56:43.913 274 15675.83 407.67 52996.98 88888.00 2020-09-30 10:56:44.413 274 15675.69 407.62 52997.02 88888.00 2020-09-30 10:56:44.913 274 15675.56 407.55 52997.02 88888.00 2020-09-30 10:56:45.413 274 15675.56 407.53 52997.01 88888.00 2020-09-30 10:56:46.413 274 15675.22 407.49 52997.17 88888.00 2020-09-30 10:56:46.913 274 15675.20 407.34 52997.13 88888.00 2020-09-30 10:56:47.413 274 15675.10 407.31 52997.17 88888.00 2020-09-30 10:56:47.913 274 15674.90 407.31 52997.23 88888.00 2020-09-30 10:56:48.413 274 15674.75 407.21 52997.24 88888.00 2020-09-30 10:56:48.913 274 15674.58 407.14 52997.29 88888.00 2020-09-30 10:56:49.413 274 15674.28 407.16 52997.29 88888.00 2020-09-30 10:56:49.913 274 15674.09 407.12 52997.38 88888.00 2020-09-30 10:56:50.413 274 15673.86 407.10 52997.42 88888.00 2020-09-30 10:56:50.913 274 15673.72 407.06 52997.47 88888.00 2020-09-30 10:56:51.413 274 15673.45 407.11 52997.44 88888.00 2020-09-30 10:56:51.913 274 15673.28 407.12 52997.49 88888.00 2020-09-30 10:56:52.413 274 15673.04 407.10 52997.46 88888.00 2020-09-30 10:56:52.913 274 15672.85 407.09 52997.46 88888.00 2020-09-30 10:56:53.413 274 15672.58 407.15 52997.49 88888.00 2020-09-30 10:56:53.913 274 15672.36 407.17 52997.46 88888.00 2020-09-30 10:56:54.413 274 15672.15 407.16 52997.41 88888.00 2020-09-30 10:56:54.913 274 15671.91 407.16 52997.42 88888.00 2020-09-30 10:56:55.413 274 15671.71 407.21 52997.41 88888.00 2020-09-30 10:56:55.913 274 15671.55 407.26 52997.44 88888.00 2020-09-30 10:56:56.413 274 15671.40 407.33 52997.43 88888.00 2020-09-30 10:56:56.913 274 15671.32 407.31 52997.25 88888.00 2020-09-30 10:56:57.413 274 15671.22 407.34 52997.18 88888.00 2020-09-30 10:56:57.913 274 15671.13 407.42 52997.14 88888.00 2020-09-30 10:56:58.413 274 15671.08 407.43 52997.09 88888.00 2020-09-30 10:56:58.913 274 15671.02 407.45 52996.96 88888.00 2020-09-30 10:56:59.413 274 15671.04 407.49 52996.88 88888.00 2020-09-30 10:56:59.913 274 15670.99 407.51 52996.85 88888.00 2020-09-30 10:57:00.413 274 15670.98 407.57 52996.78 88888.00 2020-09-30 10:57:00.913 274 15670.99 407.60 52996.57 88888.00 2020-09-30 10:57:01.413 274 15670.99 407.61 52996.36 88888.00 2020-09-30 10:57:01.913 274 15671.07 407.67 52996.28 88888.00 2020-09-30 10:57:02.413 274 15671.19 407.72 52996.22 88888.00 2020-09-30 10:57:02.913 274 15671.26 407.71 52996.05 88888.00 2020-09-30 10:57:03.413 274 15671.38 407.77 52995.99 88888.00 2020-09-30 10:57:03.913 274 15671.53 407.85 52995.89 88888.00 2020-09-30 10:57:04.413 274 15671.64 407.93 52995.77 88888.00 2020-09-30 10:57:04.913 274 15671.74 407.94 52995.67 88888.00 2020-09-30 10:57:05.413 274 15671.88 407.97 52995.53 88888.00 2020-09-30 10:57:05.913 274 15672.01 408.05 52995.34 88888.00 2020-09-30 10:57:06.413 274 15672.14 408.09 52995.22 88888.00 2020-09-30 10:57:06.913 274 15672.28 408.05 52995.20 88888.00 2020-09-30 10:57:07.413 274 15672.50 408.04 52995.21 88888.00 2020-09-30 10:57:07.913 274 15672.67 408.02 52995.10 88888.00 2020-09-30 10:57:08.413 274 15672.82 408.04 52994.99 88888.00 2020-09-30 10:57:08.913 274 15673.04 408.01 52994.89 88888.00 2020-09-30 10:57:09.413 274 15673.21 408.05 52994.86 88888.00 2020-09-30 10:57:09.913 274 15673.36 408.06 52994.82 88888.00 2020-09-30 10:57:10.413 274 15673.61 408.09 52994.80 88888.00 2020-09-30 10:57:10.913 274 15673.76 408.14 52994.75 88888.00 2020-09-30 10:57:11.413 274 15673.90 408.18 52994.70 88888.00 2020-09-30 10:57:11.913 274 15673.97 408.18 52994.60 88888.00 2020-09-30 10:57:12.413 274 15674.03 408.19 52994.52 88888.00 2020-09-30 10:57:12.913 274 15674.19 408.15 52994.60 88888.00 2020-09-30 10:57:13.413 274 15674.29 408.21 52994.68 88888.00 2020-09-30 10:57:13.913 274 15674.46 408.14 52994.75 88888.00 2020-09-30 10:57:14.413 274 15674.57 408.12 52994.84 88888.00 2020-09-30 10:57:14.913 274 15674.72 408.14 52994.85 88888.00 2020-09-30 10:57:15.413 274 15674.77 408.21 52994.96 88888.00 2020-09-30 10:57:15.913 274 15674.95 408.29 52995.04 88888.00 2020-09-30 10:57:16.413 274 15675.08 408.37 52995.09 88888.00 2020-09-30 10:57:16.913 274 15675.20 408.41 52995.09 88888.00 2020-09-30 10:57:17.913 274 15675.27 408.59 52995.26 88888.00 2020-09-30 10:57:18.413 274 15675.36 408.63 52995.30 88888.00 2020-09-30 10:57:18.913 274 15675.35 408.62 52995.40 88888.00 2020-09-30 10:57:19.413 274 15675.45 408.66 52995.49 88888.00 2020-09-30 10:57:19.913 274 15675.50 408.74 52995.57 88888.00 2020-09-30 10:57:20.413 274 15675.65 408.73 52995.71 88888.00 2020-09-30 10:57:20.913 274 15675.72 408.75 52995.86 88888.00 2020-09-30 10:57:21.413 274 15675.85 408.80 52995.94 88888.00 2020-09-30 10:57:21.913 274 15676.01 408.85 52995.99 88888.00 2020-09-30 10:57:22.413 274 15676.09 408.84 52996.05 88888.00 2020-09-30 10:57:22.913 274 15676.25 408.88 52996.20 88888.00 2020-09-30 10:57:23.413 274 15676.32 408.93 52996.28 88888.00 2020-09-30 10:57:23.913 274 15676.37 408.93 52996.33 88888.00 2020-09-30 10:57:24.413 274 15676.49 408.92 52996.43 88888.00 2020-09-30 10:57:24.913 274 15676.58 408.99 52996.53 88888.00 2020-09-30 10:57:25.413 274 15676.63 408.97 52996.69 88888.00 2020-09-30 10:57:25.913 274 15676.70 408.92 52996.76 88888.00 2020-09-30 10:57:26.413 274 15676.67 408.96 52996.77 88888.00 2020-09-30 10:57:26.913 274 15676.65 408.97 52996.89 88888.00 2020-09-30 10:57:27.913 274 15676.68 408.82 52997.08 88888.00 2020-09-30 10:57:28.413 274 15676.62 408.76 52997.22 88888.00 2020-09-30 10:57:28.913 274 15676.65 408.72 52997.24 88888.00 2020-09-30 10:57:29.413 274 15676.76 408.71 52997.27 88888.00 2020-09-30 10:57:29.913 274 15676.73 408.74 52997.43 88888.00 2020-09-30 10:57:30.413 274 15676.72 408.68 52997.46 88888.00 2020-09-30 10:57:30.913 274 15676.71 408.64 52997.50 88888.00 2020-09-30 10:57:31.413 274 15676.59 408.67 52997.62 88888.00 2020-09-30 10:57:31.913 274 15676.46 408.68 52997.67 88888.00 2020-09-30 10:57:32.413 274 15676.43 408.66 52997.70 88888.00 2020-09-30 10:57:32.913 274 15676.41 408.64 52997.74 88888.00 2020-09-30 10:57:33.413 274 15676.29 408.63 52997.79 88888.00 2020-09-30 10:57:33.913 274 15676.27 408.58 52997.82 88888.00 2020-09-30 10:57:34.413 274 15676.16 408.55 52997.83 88888.00 2020-09-30 10:57:34.913 274 15675.98 408.56 52997.83 88888.00 2020-09-30 10:57:35.913 274 15675.82 408.45 52997.86 88888.00 2020-09-30 10:57:36.413 274 15675.51 408.38 52997.82 88888.00 2020-09-30 10:57:36.913 274 15675.41 408.29 52997.74 88888.00 2020-09-30 10:57:37.413 274 15675.29 408.23 52997.71 88888.00 2020-09-30 10:57:37.913 274 15675.09 408.11 52997.60 88888.00 2020-09-30 10:57:38.413 274 15674.83 407.95 52997.49 88888.00 2020-09-30 10:57:38.913 274 15674.54 407.81 52997.40 88888.00 2020-09-30 10:57:39.413 274 15674.36 407.67 52997.35 88888.00 2020-09-30 10:57:39.913 274 15674.05 407.60 52997.32 88888.00 2020-09-30 10:57:40.413 274 15673.94 407.43 52997.29 88888.00 2020-09-30 10:57:40.913 274 15673.70 407.26 52997.23 88888.00 2020-09-30 10:57:41.413 274 15673.54 407.09 52997.07 88888.00 2020-09-30 10:57:41.913 274 15673.34 407.01 52996.89 88888.00 2020-09-30 10:57:42.413 274 15673.21 406.89 52996.83 88888.00 2020-09-30 10:57:42.913 274 15672.98 406.81 52996.77 88888.00 2020-09-30 10:57:43.413 274 15672.95 406.66 52996.65 88888.00 2020-09-30 10:57:43.913 274 15672.84 406.56 52996.52 88888.00 2020-09-30 10:57:44.413 274 15672.80 406.43 52996.33 88888.00 2020-09-30 10:57:44.913 274 15672.69 406.32 52996.11 88888.00 2020-09-30 10:57:45.413 274 15672.67 406.21 52996.00 88888.00 2020-09-30 10:57:45.913 274 15672.59 406.11 52995.83 88888.00 2020-09-30 10:57:46.413 274 15672.51 406.02 52995.65 88888.00 2020-09-30 10:57:46.913 274 15672.30 405.97 52995.41 88888.00 2020-09-30 10:57:47.413 274 15672.18 405.86 52995.25 88888.00 2020-09-30 10:57:47.913 274 15672.03 405.74 52995.10 88888.00 2020-09-30 10:57:48.413 274 15671.94 405.65 52994.86 88888.00 2020-09-30 10:57:48.913 274 15671.76 405.62 52994.67 88888.00 2020-09-30 10:57:49.413 274 15671.64 405.58 52994.52 88888.00 2020-09-30 10:57:49.913 274 15671.52 405.54 52994.36 88888.00 2020-09-30 10:57:50.413 274 15671.47 405.60 52994.15 88888.00 2020-09-30 10:57:50.913 274 15671.40 405.70 52993.93 88888.00 2020-09-30 10:57:51.413 274 15671.35 405.78 52993.77 88888.00 2020-09-30 10:57:51.913 274 15671.30 405.93 52993.65 88888.00 2020-09-30 10:57:52.413 274 15671.26 406.03 52993.53 88888.00 2020-09-30 10:57:52.913 274 15671.24 406.14 52993.42 88888.00 2020-09-30 10:57:53.413 274 15671.33 406.22 52993.44 88888.00 2020-09-30 10:57:53.913 274 15671.46 406.36 52993.42 88888.00 2020-09-30 10:57:54.413 274 15671.61 406.46 52993.24 88888.00 2020-09-30 10:57:54.913 274 15671.82 406.55 52993.11 88888.00 2020-09-30 10:57:55.413 274 15671.94 406.68 52993.03 88888.00 2020-09-30 10:57:55.913 274 15672.12 406.79 52992.85 88888.00 2020-09-30 10:57:56.413 274 15672.31 406.91 52992.79 88888.00 2020-09-30 10:57:56.913 274 15672.46 406.99 52992.72 88888.00 2020-09-30 10:57:57.413 274 15672.61 407.02 52992.70 88888.00 2020-09-30 10:57:57.913 274 15672.80 407.03 52992.70 88888.00 2020-09-30 10:57:58.413 274 15672.96 407.14 52992.74 88888.00 2020-09-30 10:57:59.413 274 15673.33 407.15 52992.59 88888.00 2020-09-30 10:57:59.913 274 15673.61 407.16 52992.53 88888.00 2020-09-30 10:58:00.413 274 15673.85 407.17 52992.58 88888.00 2020-09-30 10:58:00.913 274 15674.11 407.21 52992.56 88888.00 2020-09-30 10:58:01.413 274 15674.27 407.24 52992.52 88888.00 2020-09-30 10:58:01.913 274 15674.46 407.28 52992.49 88888.00 2020-09-30 10:58:02.413 274 15674.70 407.36 52992.53 88888.00 2020-09-30 10:58:02.913 274 15674.83 407.43 52992.57 88888.00 2020-09-30 10:58:03.413 274 15675.05 407.45 52992.70 88888.00 2020-09-30 10:58:03.913 274 15675.24 407.47 52992.74 88888.00 2020-09-30 10:58:04.413 274 15675.28 407.53 52992.73 88888.00 2020-09-30 10:58:04.913 274 15675.46 407.54 52992.85 88888.00 2020-09-30 10:58:05.413 274 15675.69 407.47 52992.89 88888.00 2020-09-30 10:58:05.913 274 15675.76 407.52 52992.98 88888.00 2020-09-30 10:58:06.413 274 15675.74 407.51 52993.05 88888.00 2020-09-30 10:58:06.913 274 15675.83 407.51 52993.09 88888.00 2020-09-30 10:58:07.413 274 15675.94 407.43 52993.26 88888.00 2020-09-30 10:58:07.913 274 15675.94 407.52 52993.30 88888.00 2020-09-30 10:58:08.413 274 15675.87 407.47 52993.42 88888.00 2020-09-30 10:58:09.413 274 15675.86 407.32 52993.64 88888.00 2020-09-30 10:58:09.913 274 15675.82 407.37 52993.78 88888.00 2020-09-30 10:58:10.413 274 15675.72 407.35 52993.95 88888.00 2020-09-30 10:58:10.913 274 15675.63 407.29 52994.06 88888.00 2020-09-30 10:58:11.413 274 15675.59 407.26 52994.10 88888.00 2020-09-30 10:58:11.913 274 15675.57 407.21 52994.26 88888.00 2020-09-30 10:58:12.413 274 15675.38 407.28 52994.41 88888.00 2020-09-30 10:58:12.913 274 15675.21 407.31 52994.51 88888.00 2020-09-30 10:58:13.413 274 15675.15 407.24 52994.60 88888.00 2020-09-30 10:58:13.913 274 15675.00 407.31 52994.69 88888.00 2020-09-30 10:58:14.413 274 15674.72 407.29 52994.91 88888.00 2020-09-30 10:58:14.913 274 15674.56 407.21 52995.20 88888.00 2020-09-30 10:58:15.413 274 15674.44 407.18 52995.34 88888.00 2020-09-30 10:58:15.913 274 15674.15 407.11 52995.46 88888.00 2020-09-30 10:58:16.413 274 15674.04 407.03 52995.54 88888.00 2020-09-30 10:58:16.913 274 15673.83 406.95 52995.68 88888.00 2020-09-30 10:58:17.413 274 15673.61 406.84 52995.76 88888.00 2020-09-30 10:58:17.913 274 15673.38 406.76 52995.86 88888.00 2020-09-30 10:58:18.413 274 15673.19 406.65 52995.88 88888.00 2020-09-30 10:58:18.913 274 15672.96 406.59 52995.94 88888.00 2020-09-30 10:58:19.413 274 15672.66 406.42 52996.02 88888.00 2020-09-30 10:58:19.913 274 15672.37 406.31 52996.03 88888.00 2020-09-30 10:58:20.413 274 15672.16 406.19 52996.07 88888.00 2020-09-30 10:58:20.913 274 15671.89 406.05 52995.97 88888.00 2020-09-30 10:58:21.413 274 15671.69 405.95 52995.89 88888.00 2020-09-30 10:58:21.913 274 15671.50 405.85 52995.86 88888.00 2020-09-30 10:58:22.413 274 15671.33 405.73 52995.86 88888.00 2020-09-30 10:58:22.913 274 15671.21 405.62 52995.85 88888.00 2020-09-30 10:58:23.413 274 15671.02 405.48 52995.72 88888.00 2020-09-30 10:58:23.913 274 15670.85 405.35 52995.61 88888.00 2020-09-30 10:58:24.413 274 15670.74 405.27 52995.54 88888.00 2020-09-30 10:58:24.913 274 15670.61 405.17 52995.42 88888.00 2020-09-30 10:58:25.413 274 15670.47 405.03 52995.32 88888.00 2020-09-30 10:58:25.913 274 15670.27 404.87 52995.20 88888.00 2020-09-30 10:58:26.413 274 15670.13 404.74 52995.05 88888.00 2020-09-30 10:58:26.913 274 15670.05 404.59 52994.86 88888.00 2020-09-30 10:58:27.413 274 15669.87 404.47 52994.78 88888.00 2020-09-30 10:58:27.913 274 15669.76 404.38 52994.68 88888.00 2020-09-30 10:58:28.413 274 15669.65 404.25 52994.59 88888.00 2020-09-30 10:58:28.913 274 15669.48 404.14 52994.48 88888.00 2020-09-30 10:58:29.413 274 15669.36 404.01 52994.41 88888.00 2020-09-30 10:58:29.913 274 15669.24 403.87 52994.28 88888.00 2020-09-30 10:58:31.413 274 15668.80 403.49 52994.02 88888.00 2020-09-30 10:58:31.913 274 15668.61 403.40 52993.90 88888.00 2020-09-30 10:58:32.413 274 15668.49 403.22 52993.77 88888.00 2020-09-30 10:58:32.913 274 15668.37 403.17 52993.63 88888.00 2020-09-30 10:58:33.413 274 15668.27 403.10 52993.50 88888.00 2020-09-30 10:58:33.913 274 15668.22 403.06 52993.45 88888.00 2020-09-30 10:58:34.413 274 15668.16 403.00 52993.42 88888.00 2020-09-30 10:58:34.913 274 15668.13 402.96 52993.33 88888.00 2020-09-30 10:58:35.413 274 15668.03 402.99 52993.27 88888.00 2020-09-30 10:58:35.913 274 15667.96 402.91 52993.27 88888.00 2020-09-30 10:58:36.413 274 15667.84 402.84 52993.21 88888.00 2020-09-30 10:58:36.913 274 15667.77 402.83 52993.18 88888.00 2020-09-30 10:58:37.413 274 15667.73 402.80 52993.14 88888.00 2020-09-30 10:58:37.913 274 15667.62 402.76 52993.05 88888.00 2020-09-30 10:58:38.413 274 15667.51 402.75 52992.97 88888.00 2020-09-30 10:58:38.913 274 15667.44 402.71 52992.94 88888.00 2020-09-30 10:58:39.413 274 15667.35 402.67 52992.97 88888.00 2020-09-30 10:58:39.913 274 15667.31 402.62 52992.94 88888.00 2020-09-30 10:58:40.913 274 15667.14 402.56 52992.88 88888.00 2020-09-30 10:58:41.413 274 15667.10 402.54 52992.88 88888.00 2020-09-30 10:58:41.913 274 15667.06 402.52 52992.92 88888.00 2020-09-30 10:58:42.413 274 15666.89 402.44 52992.88 88888.00 2020-09-30 10:58:42.913 274 15666.87 402.42 52992.91 88888.00 2020-09-30 10:58:43.413 274 15666.80 402.43 52993.02 88888.00 2020-09-30 10:58:43.913 274 15666.69 402.43 52993.10 88888.00 2020-09-30 10:58:44.413 274 15666.60 402.40 52993.10 88888.00 2020-09-30 10:58:44.913 274 15666.53 402.32 52993.09 88888.00 2020-09-30 10:58:45.413 274 15666.52 402.28 52993.11 88888.00 2020-09-30 10:58:45.913 274 15666.50 402.28 52993.15 88888.00 2020-09-30 10:58:46.413 274 15666.50 402.26 52993.25 88888.00 2020-09-30 10:58:46.913 274 15666.43 402.27 52993.24 88888.00 2020-09-30 10:58:47.413 274 15666.42 402.31 52993.21 88888.00 2020-09-30 10:58:47.913 274 15666.42 402.32 52993.28 88888.00 2020-09-30 10:58:48.413 274 15666.35 402.30 52993.32 88888.00 2020-09-30 10:58:48.913 274 15666.33 402.33 52993.37 88888.00 2020-09-30 10:58:49.413 274 15666.29 402.36 52993.39 88888.00 2020-09-30 10:58:49.913 274 15666.27 402.35 52993.42 88888.00 2020-09-30 10:58:50.413 274 15666.32 402.32 52993.47 88888.00 2020-09-30 10:58:50.913 274 15666.25 402.40 52993.49 88888.00 2020-09-30 10:58:51.413 274 15666.19 402.45 52993.50 88888.00 2020-09-30 10:58:51.913 274 15666.19 402.51 52993.57 88888.00 2020-09-30 10:58:52.413 274 15666.23 402.56 52993.60 88888.00 2020-09-30 10:58:52.913 274 15666.14 402.59 52993.64 88888.00 2020-09-30 10:58:53.413 274 15666.05 402.63 52993.72 88888.00 2020-09-30 10:58:53.913 274 15665.97 402.71 52993.85 88888.00 2020-09-30 10:58:54.413 274 15666.01 402.74 52993.86 88888.00 2020-09-30 10:58:54.913 274 15665.99 402.80 52993.90 88888.00 2020-09-30 10:58:55.413 274 15665.97 402.88 52994.02 88888.00 2020-09-30 10:58:55.913 274 15665.85 402.95 52994.07 88888.00 2020-09-30 10:58:56.413 274 15665.85 403.01 52994.07 88888.00 2020-09-30 10:58:56.913 274 15665.74 403.10 52994.12 88888.00 2020-09-30 10:58:57.413 274 15665.71 403.17 52994.20 88888.00 2020-09-30 10:58:57.913 274 15665.56 403.26 52994.27 88888.00 2020-09-30 10:58:58.913 274 15665.47 403.32 52994.29 88888.00 2020-09-30 10:58:59.413 274 15665.35 403.42 52994.38 88888.00 2020-09-30 10:58:59.913 274 15665.29 403.48 52994.44 88888.00 2020-09-30 10:59:00.413 274 15665.20 403.57 52994.43 88888.00 2020-09-30 10:59:00.913 274 15665.18 403.63 52994.46 88888.00 2020-09-30 10:59:01.413 274 15665.13 403.70 52994.43 88888.00 2020-09-30 10:59:01.913 274 15665.05 403.77 52994.46 88888.00 2020-09-30 10:59:02.413 274 15665.04 403.84 52994.45 88888.00 2020-09-30 10:59:02.913 274 15664.98 403.91 52994.40 88888.00 2020-09-30 10:59:03.413 274 15664.89 403.98 52994.36 88888.00 2020-09-30 10:59:03.913 274 15664.93 404.09 52994.38 88888.00 2020-09-30 10:59:04.413 274 15664.91 404.17 52994.40 88888.00 2020-09-30 10:59:04.913 274 15664.87 404.25 52994.38 88888.00 2020-09-30 10:59:05.413 274 15664.95 404.30 52994.36 88888.00 2020-09-30 10:59:05.913 274 15664.97 404.33 52994.27 88888.00 2020-09-30 10:59:06.413 274 15664.89 404.44 52994.15 88888.00 2020-09-30 10:59:06.913 274 15664.93 404.53 52994.18 88888.00 2020-09-30 10:59:07.413 274 15664.91 404.63 52994.09 88888.00 2020-09-30 10:59:07.913 274 15664.87 404.68 52994.08 88888.00 2020-09-30 10:59:08.413 274 15664.95 404.76 52994.02 88888.00 2020-09-30 10:59:08.913 274 15664.99 404.84 52993.94 88888.00 2020-09-30 10:59:09.413 274 15665.13 404.89 52993.93 88888.00 2020-09-30 10:59:09.913 274 15665.16 404.99 52993.83 88888.00 2020-09-30 10:59:10.413 274 15665.24 405.09 52993.82 88888.00 2020-09-30 10:59:10.913 274 15665.31 405.11 52993.73 88888.00 2020-09-30 10:59:11.413 274 15665.29 405.20 52993.71 88888.00 2020-09-30 10:59:11.913 274 15665.33 405.33 52993.68 88888.00 2020-09-30 10:59:12.413 274 15665.33 405.43 52993.70 88888.00 2020-09-30 10:59:12.913 274 15665.36 405.47 52993.65 88888.00 2020-09-30 10:59:13.413 274 15665.41 405.53 52993.65 88888.00 2020-09-30 10:59:13.913 274 15665.55 405.55 52993.57 88888.00 2020-09-30 10:59:14.413 274 15665.62 405.62 52993.60 88888.00 2020-09-30 10:59:14.913 274 15665.70 405.67 52993.62 88888.00 2020-09-30 10:59:15.413 274 15665.86 405.69 52993.54 88888.00 2020-09-30 10:59:15.913 274 15665.93 405.76 52993.51 88888.00 2020-09-30 10:59:16.413 274 15666.05 405.80 52993.47 88888.00 2020-09-30 10:59:16.913 274 15666.24 405.80 52993.45 88888.00 2020-09-30 10:59:17.413 274 15666.42 405.91 52993.45 88888.00 2020-09-30 10:59:17.913 274 15666.56 406.00 52993.50 88888.00 2020-09-30 10:59:18.413 274 15666.77 406.06 52993.43 88888.00 2020-09-30 10:59:18.913 274 15666.91 406.08 52993.45 88888.00 2020-09-30 10:59:19.413 274 15667.03 406.20 52993.46 88888.00 2020-09-30 10:59:19.913 274 15667.16 406.29 52993.42 88888.00 2020-09-30 10:59:20.413 274 15667.28 406.37 52993.39 88888.00 2020-09-30 10:59:20.913 274 15667.35 406.48 52993.41 88888.00 2020-09-30 10:59:21.413 274 15667.41 406.55 52993.45 88888.00 2020-09-30 10:59:22.413 274 15667.66 406.76 52993.59 88888.00 2020-09-30 10:59:22.913 274 15667.76 406.83 52993.67 88888.00 2020-09-30 10:59:23.413 274 15667.84 406.89 52993.70 88888.00 2020-09-30 10:59:23.913 274 15668.04 406.94 52993.73 88888.00 2020-09-30 10:59:24.413 274 15668.19 407.02 52993.75 88888.00 2020-09-30 10:59:24.913 274 15668.28 407.10 52993.75 88888.00 2020-09-30 10:59:25.413 274 15668.41 407.14 52993.77 88888.00 2020-09-30 10:59:25.913 274 15668.59 407.23 52993.85 88888.00 2020-09-30 10:59:26.413 274 15668.68 407.42 52993.89 88888.00 2020-09-30 10:59:26.913 274 15668.78 407.49 52993.96 88888.00 2020-09-30 10:59:27.413 274 15668.82 407.53 52993.99 88888.00 2020-09-30 10:59:27.913 274 15668.89 407.57 52993.99 88888.00 2020-09-30 10:59:28.413 274 15668.93 407.66 52994.04 88888.00 2020-09-30 10:59:28.913 274 15668.95 407.76 52994.13 88888.00 2020-09-30 10:59:29.413 274 15668.95 407.80 52994.23 88888.00 2020-09-30 10:59:29.913 274 15668.98 407.88 52994.23 88888.00 2020-09-30 10:59:30.413 274 15668.95 407.90 52994.26 88888.00 2020-09-30 10:59:30.913 274 15668.97 408.00 52994.32 88888.00 2020-09-30 10:59:31.413 274 15669.04 408.05 52994.36 88888.00 2020-09-30 10:59:31.913 274 15669.07 408.10 52994.49 88888.00 2020-09-30 10:59:32.413 274 15669.07 408.19 52994.63 88888.00 2020-09-30 10:59:32.913 274 15669.14 408.28 52994.69 88888.00 2020-09-30 10:59:33.413 274 15669.15 408.37 52994.69 88888.00 2020-09-30 10:59:33.913 274 15669.20 408.40 52994.75 88888.00 2020-09-30 10:59:34.413 274 15669.21 408.44 52994.85 88888.00 2020-09-30 10:59:34.913 274 15669.25 408.49 52994.91 88888.00 2020-09-30 10:59:35.413 274 15669.26 408.50 52994.96 88888.00 2020-09-30 10:59:35.913 274 15669.36 408.52 52995.04 88888.00 2020-09-30 10:59:36.413 274 15669.40 408.53 52995.09 88888.00 2020-09-30 10:59:36.913 274 15669.48 408.63 52995.07 88888.00 2020-09-30 10:59:37.413 274 15669.57 408.64 52995.02 88888.00 2020-09-30 10:59:37.913 274 15669.57 408.62 52994.95 88888.00 2020-09-30 10:59:38.413 274 15669.60 408.63 52994.85 88888.00 2020-09-30 10:59:38.913 274 15669.65 408.62 52994.76 88888.00 2020-09-30 10:59:39.413 274 15669.63 408.58 52994.68 88888.00 2020-09-30 10:59:39.913 274 15669.63 408.52 52994.69 88888.00 2020-09-30 10:59:40.413 274 15669.67 408.49 52994.63 88888.00 2020-09-30 10:59:40.913 274 15669.74 408.50 52994.56 88888.00 2020-09-30 10:59:41.413 274 15669.74 408.47 52994.55 88888.00 2020-09-30 10:59:41.913 274 15669.79 408.35 52994.45 88888.00 2020-09-30 10:59:42.413 274 15669.83 408.27 52994.34 88888.00 2020-09-30 10:59:42.913 274 15669.77 408.23 52994.29 88888.00 2020-09-30 10:59:43.413 274 15669.74 408.18 52994.25 88888.00 2020-09-30 10:59:43.913 274 15669.71 408.09 52994.16 88888.00 2020-09-30 10:59:44.413 274 15669.66 408.01 52994.10 88888.00 2020-09-30 10:59:44.913 274 15669.59 407.95 52994.11 88888.00 2020-09-30 10:59:45.413 274 15669.49 407.87 52994.09 88888.00 2020-09-30 10:59:45.913 274 15669.45 407.81 52994.09 88888.00 2020-09-30 10:59:46.413 274 15669.53 407.78 52994.03 88888.00 2020-09-30 10:59:46.913 274 15669.58 407.71 52994.01 88888.00 2020-09-30 10:59:47.413 274 15669.63 407.62 52993.99 88888.00 2020-09-30 10:59:47.913 274 15669.71 407.60 52993.93 88888.00 2020-09-30 10:59:48.413 274 15669.72 407.55 52993.88 88888.00 2020-09-30 10:59:48.913 274 15669.69 407.58 52993.83 88888.00 2020-09-30 10:59:49.413 274 15669.58 407.52 52993.82 88888.00 2020-09-30 10:59:49.913 274 15669.53 407.50 52993.83 88888.00 2020-09-30 10:59:50.413 274 15669.49 407.42 52993.89 88888.00 2020-09-30 10:59:50.913 274 15669.43 407.37 52993.92 88888.00 2020-09-30 10:59:51.413 274 15669.41 407.37 52993.83 88888.00 2020-09-30 10:59:51.913 274 15669.42 407.32 52993.78 88888.00 2020-09-30 10:59:52.413 274 15669.38 407.27 52993.85 88888.00 2020-09-30 10:59:52.913 274 15669.30 407.19 52993.80 88888.00 2020-09-30 10:59:53.413 274 15669.27 407.16 52993.75 88888.00 2020-09-30 10:59:53.913 274 15669.26 407.19 52993.77 88888.00 2020-09-30 10:59:54.413 274 15669.31 407.16 52993.79 88888.00 2020-09-30 10:59:54.913 274 15669.30 407.08 52993.79 88888.00 2020-09-30 10:59:55.413 274 15669.25 407.01 52993.83 88888.00 2020-09-30 10:59:55.913 274 15669.20 406.95 52993.73 88888.00 2020-09-30 10:59:56.413 274 15669.16 406.97 52993.75 88888.00 2020-09-30 10:59:56.913 274 15669.08 406.94 52993.79 88888.00 2020-09-30 10:59:57.413 274 15669.05 406.88 52993.83 88888.00 2020-09-30 10:59:57.913 274 15669.07 406.83 52993.75 88888.00 2020-09-30 10:59:58.413 274 15669.11 406.81 52993.64 88888.00 2020-09-30 10:59:58.913 274 15669.14 406.76 52993.64 88888.00 2020-09-30 10:59:59.413 274 15669.14 406.68 52993.59 88888.00 2020-09-30 10:59:59.913 274 15669.18 406.56 52993.57 88888.00 2020-09-30 11:00:00.413 274 15669.30 406.43 52993.53 88888.00 2020-09-30 11:00:00.913 274 15669.40 406.38 52993.47 88888.00 2020-09-30 11:00:01.413 274 15669.45 406.31 52993.41 88888.00 2020-09-30 11:00:01.913 274 15669.50 406.22 52993.30 88888.00 2020-09-30 11:00:02.413 274 15669.52 406.11 52993.22 88888.00 2020-09-30 11:00:02.913 274 15669.52 405.99 52993.17 88888.00 2020-09-30 11:00:03.413 274 15669.58 405.90 52993.09 88888.00 2020-09-30 11:00:03.913 274 15669.58 405.79 52992.99 88888.00 2020-09-30 11:00:04.413 274 15669.53 405.63 52992.95 88888.00 2020-09-30 11:00:04.913 274 15669.53 405.44 52993.01 88888.00 2020-09-30 11:00:05.413 274 15669.50 405.33 52993.00 88888.00 2020-09-30 11:00:05.913 274 15669.48 405.16 52993.00 88888.00 2020-09-30 11:00:06.413 274 15669.48 405.01 52993.02 88888.00 2020-09-30 11:00:06.913 274 15669.42 404.83 52993.04 88888.00 2020-09-30 11:00:07.413 274 15669.41 404.70 52993.11 88888.00 2020-09-30 11:00:07.913 274 15669.38 404.59 52993.15 88888.00 2020-09-30 11:00:08.413 274 15669.33 404.52 52993.21 88888.00 2020-09-30 11:00:08.913 274 15669.26 404.49 52993.28 88888.00 2020-09-30 11:00:09.413 274 15669.21 404.43 52993.37 88888.00 2020-09-30 11:00:09.913 274 15669.13 404.40 52993.52 88888.00 2020-09-30 11:00:10.413 274 15669.02 404.37 52993.64 88888.00 2020-09-30 11:00:10.913 274 15668.86 404.26 52993.83 88888.00 2020-09-30 11:00:11.404 274 15668.77 404.17 52993.98 88888.00 2020-09-30 11:00:11.904 274 15668.57 404.03 52994.09 88888.00 2020-09-30 11:00:12.404 274 15668.33 403.87 52994.28 88888.00 2020-09-30 11:00:12.904 274 15668.07 403.77 52994.45 88888.00 2020-09-30 11:00:13.904 274 15667.62 403.66 52994.65 88888.00 2020-09-30 11:00:14.404 274 15667.41 403.62 52994.76 88888.00 2020-09-30 11:00:14.904 274 15667.12 403.58 52994.82 88888.00 2020-09-30 11:00:15.404 274 15666.82 403.53 52994.99 88888.00 2020-09-30 11:00:15.904 274 15666.58 403.45 52995.09 88888.00 2020-09-30 11:00:16.404 274 15666.24 403.39 52995.18 88888.00 2020-09-30 11:00:16.904 274 15665.99 403.35 52995.27 88888.00 2020-09-30 11:00:17.404 274 15665.74 403.22 52995.30 88888.00 2020-09-30 11:00:17.904 274 15665.50 403.05 52995.49 88888.00 2020-09-30 11:00:18.404 274 15665.32 402.97 52995.59 88888.00 2020-09-30 11:00:18.904 274 15665.18 402.92 52995.64 88888.00 2020-09-30 11:00:19.404 274 15665.05 402.80 52995.66 88888.00 2020-09-30 11:00:19.904 274 15664.83 402.70 52995.69 88888.00 2020-09-30 11:00:20.404 274 15664.64 402.61 52995.62 88888.00 2020-09-30 11:00:20.904 274 15664.52 402.58 52995.56 88888.00 2020-09-30 11:00:21.904 274 15664.34 402.58 52995.59 88888.00 2020-09-30 11:00:22.404 274 15664.27 402.54 52995.61 88888.00 2020-09-30 11:00:22.904 274 15664.26 402.42 52995.57 88888.00 2020-09-30 11:00:23.404 274 15664.19 402.31 52995.64 88888.00 2020-09-30 11:00:23.904 274 15664.12 402.17 52995.66 88888.00 2020-09-30 11:00:24.404 274 15664.02 402.04 52995.56 88888.00 2020-09-30 11:00:24.904 274 15663.94 401.87 52995.52 88888.00 2020-09-30 11:00:25.404 274 15663.85 401.68 52995.55 88888.00 2020-09-30 11:00:25.904 274 15663.78 401.53 52995.59 88888.00 2020-09-30 11:00:26.404 274 15663.74 401.36 52995.52 88888.00 2020-09-30 11:00:26.904 274 15663.65 401.18 52995.45 88888.00 2020-09-30 11:00:27.404 274 15663.56 401.04 52995.39 88888.00 2020-09-30 11:00:27.904 274 15663.50 400.89 52995.40 88888.00 2020-09-30 11:00:28.404 274 15663.42 400.80 52995.41 88888.00 2020-09-30 11:00:28.904 274 15663.37 400.66 52995.42 88888.00 2020-09-30 11:00:29.404 274 15663.24 400.51 52995.41 88888.00 2020-09-30 11:00:29.904 274 15663.12 400.44 52995.42 88888.00 2020-09-30 11:00:30.404 274 15663.05 400.34 52995.43 88888.00 2020-09-30 11:00:30.904 274 15662.93 400.27 52995.48 88888.00 2020-09-30 11:00:31.404 274 15662.73 400.20 52995.46 88888.00 2020-09-30 11:00:31.904 274 15662.61 400.14 52995.46 88888.00 2020-09-30 11:00:32.404 274 15662.37 400.08 52995.49 88888.00 2020-09-30 11:00:32.904 274 15662.21 399.92 52995.57 88888.00 2020-09-30 11:00:33.404 274 15662.07 399.82 52995.67 88888.00 2020-09-30 11:00:33.904 274 15661.76 399.69 52995.79 88888.00 2020-09-30 11:00:34.404 274 15661.40 399.58 52995.84 88888.00 2020-09-30 11:00:34.904 274 15661.16 399.45 52995.93 88888.00 2020-09-30 11:00:35.404 274 15660.83 399.33 52996.11 88888.00 2020-09-30 11:00:35.904 274 15660.56 399.21 52996.25 88888.00 2020-09-30 11:00:36.404 274 15660.30 399.10 52996.52 88888.00 2020-09-30 11:00:36.904 274 15660.08 398.99 52996.63 88888.00 2020-09-30 11:00:37.404 274 15659.77 398.90 52996.77 88888.00 2020-09-30 11:00:37.904 274 15659.48 398.78 52996.95 88888.00 2020-09-30 11:00:38.404 274 15659.21 398.70 52997.09 88888.00 2020-09-30 11:00:38.904 274 15658.89 398.64 52997.20 88888.00 2020-09-30 11:00:39.404 274 15658.63 398.60 52997.28 88888.00 2020-09-30 11:00:39.904 274 15658.35 398.54 52997.38 88888.00 2020-09-30 11:00:40.404 274 15658.05 398.46 52997.48 88888.00 2020-09-30 11:00:40.904 274 15657.74 398.39 52997.54 88888.00 2020-09-30 11:00:41.404 274 15657.39 398.32 52997.60 88888.00 2020-09-30 11:00:41.904 274 15657.08 398.25 52997.69 88888.00 2020-09-30 11:00:42.404 274 15656.83 398.24 52997.75 88888.00 2020-09-30 11:00:42.904 274 15656.58 398.20 52997.88 88888.00 2020-09-30 11:00:43.404 274 15656.24 398.15 52997.97 88888.00 2020-09-30 11:00:43.904 274 15655.97 398.09 52998.07 88888.00 2020-09-30 11:00:44.404 274 15655.65 398.03 52998.13 88888.00 2020-09-30 11:00:45.404 274 15655.04 397.98 52998.19 88888.00 2020-09-30 11:00:45.904 274 15654.80 397.99 52998.30 88888.00 2020-09-30 11:00:46.404 274 15654.58 397.99 52998.34 88888.00 2020-09-30 11:00:46.904 274 15654.33 397.98 52998.35 88888.00 2020-09-30 11:00:47.404 274 15653.96 397.93 52998.36 88888.00 2020-09-30 11:00:47.904 274 15653.66 397.98 52998.33 88888.00 2020-09-30 11:00:48.404 274 15653.44 398.03 52998.34 88888.00 2020-09-30 11:00:48.904 274 15653.21 398.02 52998.30 88888.00 2020-09-30 11:00:49.404 274 15652.98 398.02 52998.31 88888.00 2020-09-30 11:00:49.904 274 15652.81 398.07 52998.27 88888.00 2020-09-30 11:00:50.404 274 15652.66 398.12 52998.19 88888.00 2020-09-30 11:00:50.904 274 15652.49 398.18 52998.26 88888.00 2020-09-30 11:00:51.404 274 15652.38 398.19 52998.24 88888.00 2020-09-30 11:00:51.904 274 15652.23 398.19 52998.16 88888.00 2020-09-30 11:00:52.404 274 15652.12 398.19 52998.11 88888.00 2020-09-30 11:00:52.904 274 15652.03 398.15 52998.07 88888.00 2020-09-30 11:00:53.404 274 15652.03 398.12 52998.01 88888.00 2020-09-30 11:00:53.904 274 15652.04 398.12 52997.94 88888.00 2020-09-30 11:00:54.404 274 15652.08 398.13 52997.87 88888.00 2020-09-30 11:00:55.404 274 15652.18 398.15 52997.72 88888.00 2020-09-30 11:00:55.904 274 15652.29 398.15 52997.57 88888.00 2020-09-30 11:00:56.404 274 15652.42 398.17 52997.54 88888.00 2020-09-30 11:00:56.904 274 15652.47 398.22 52997.46 88888.00 2020-09-30 11:00:57.404 274 15652.60 398.29 52997.32 88888.00 2020-09-30 11:00:57.904 274 15652.69 398.34 52997.23 88888.00 2020-09-30 11:00:58.404 274 15652.74 398.36 52997.17 88888.00 2020-09-30 11:00:58.904 274 15652.81 398.41 52997.17 88888.00 2020-09-30 11:00:59.404 274 15652.95 398.43 52997.21 88888.00 2020-09-30 11:00:59.904 274 15652.98 398.43 52997.12 88888.00 2020-09-30 11:01:00.404 274 15653.06 398.45 52997.06 88888.00 2020-09-30 11:01:00.904 274 15653.14 398.54 52997.04 88888.00 2020-09-30 11:01:01.404 274 15653.17 398.54 52997.03 88888.00 2020-09-30 11:01:01.904 274 15653.26 398.55 52997.01 88888.00 2020-09-30 11:01:02.404 274 15653.33 398.65 52996.98 88888.00 2020-09-30 11:01:02.904 274 15653.36 398.72 52996.94 88888.00 2020-09-30 11:01:03.404 274 15653.42 398.80 52997.02 88888.00 2020-09-30 11:01:03.904 274 15653.39 398.85 52997.02 88888.00 2020-09-30 11:01:04.404 274 15653.45 398.93 52997.06 88888.00 2020-09-30 11:01:05.404 274 15653.43 399.05 52997.11 88888.00 2020-09-30 11:01:05.904 274 15653.40 399.10 52997.15 88888.00 2020-09-30 11:01:06.404 274 15653.33 399.15 52997.26 88888.00 2020-09-30 11:01:06.904 274 15653.23 399.24 52997.29 88888.00 2020-09-30 11:01:07.404 274 15653.15 399.33 52997.36 88888.00 2020-09-30 11:01:07.904 274 15652.98 399.40 52997.42 88888.00 2020-09-30 11:01:08.404 274 15652.83 399.42 52997.51 88888.00 2020-09-30 11:01:08.904 274 15652.69 399.49 52997.48 88888.00 2020-09-30 11:01:09.404 274 15652.63 399.53 52997.61 88888.00 2020-09-30 11:01:09.904 274 15652.49 399.58 52997.68 88888.00 2020-09-30 11:01:10.404 274 15652.26 399.66 52997.69 88888.00 2020-09-30 11:01:10.904 274 15652.14 399.73 52997.75 88888.00 2020-09-30 11:01:11.404 274 15652.05 399.77 52997.81 88888.00 2020-09-30 11:01:11.904 274 15651.95 399.82 52997.89 88888.00 2020-09-30 11:01:12.404 274 15651.94 399.85 52997.94 88888.00 2020-09-30 11:01:12.904 274 15651.91 399.97 52997.96 88888.00 2020-09-30 11:01:13.404 274 15651.89 400.11 52998.02 88888.00 2020-09-30 11:01:13.904 274 15651.80 400.24 52998.03 88888.00 2020-09-30 11:01:14.404 274 15651.72 400.33 52997.96 88888.00 2020-09-30 11:01:14.904 274 15651.70 400.46 52997.87 88888.00 2020-09-30 11:01:15.404 274 15651.79 400.58 52997.83 88888.00 2020-09-30 11:01:15.904 274 15651.87 400.74 52997.83 88888.00 2020-09-30 11:01:16.404 274 15651.94 400.86 52997.76 88888.00 2020-09-30 11:01:16.904 274 15652.02 401.00 52997.69 88888.00 2020-09-30 11:01:17.404 274 15652.11 401.19 52997.61 88888.00 2020-09-30 11:01:17.904 274 15652.14 401.33 52997.53 88888.00 2020-09-30 11:01:18.404 274 15652.15 401.52 52997.53 88888.00 2020-09-30 11:01:18.904 274 15652.20 401.67 52997.51 88888.00 2020-09-30 11:01:19.404 274 15652.31 401.81 52997.46 88888.00 2020-09-30 11:01:19.904 274 15652.40 401.99 52997.50 88888.00 2020-09-30 11:01:20.404 274 15652.51 402.13 52997.49 88888.00 2020-09-30 11:01:20.904 274 15652.67 402.31 52997.48 88888.00 2020-09-30 11:01:21.404 274 15652.83 402.45 52997.41 88888.00 2020-09-30 11:01:21.904 274 15652.97 402.53 52997.44 88888.00 2020-09-30 11:01:22.404 274 15653.13 402.69 52997.46 88888.00 2020-09-30 11:01:22.904 274 15653.36 402.88 52997.37 88888.00 2020-09-30 11:01:23.404 274 15653.57 403.08 52997.33 88888.00 2020-09-30 11:01:23.904 274 15653.74 403.26 52997.26 88888.00 2020-09-30 11:01:24.404 274 15653.95 403.43 52997.34 88888.00 2020-09-30 11:01:24.904 274 15654.10 403.62 52997.36 88888.00 2020-09-30 11:01:25.404 274 15654.23 403.80 52997.35 88888.00 2020-09-30 11:01:25.904 274 15654.34 403.98 52997.37 88888.00 2020-09-30 11:01:26.904 274 15654.71 404.32 52997.45 88888.00 2020-09-30 11:01:27.404 274 15654.92 404.50 52997.51 88888.00 2020-09-30 11:01:27.904 274 15655.12 404.77 52997.51 88888.00 2020-09-30 11:01:28.404 274 15655.37 405.01 52997.57 88888.00 2020-09-30 11:01:28.904 274 15655.58 405.20 52997.61 88888.00 2020-09-30 11:01:29.404 274 15655.75 405.38 52997.72 88888.00 2020-09-30 11:01:29.904 274 15655.98 405.54 52997.79 88888.00 2020-09-30 11:01:30.404 274 15656.22 405.74 52997.77 88888.00 2020-09-30 11:01:30.904 274 15656.48 405.93 52997.81 88888.00 2020-09-30 11:01:31.404 274 15656.75 406.00 52997.88 88888.00 2020-09-30 11:01:31.904 274 15657.03 406.19 52997.91 88888.00 2020-09-30 11:01:32.404 274 15657.27 406.34 52998.02 88888.00 2020-09-30 11:01:32.904 274 15657.46 406.46 52998.09 88888.00 2020-09-30 11:01:33.404 274 15657.68 406.60 52998.16 88888.00 2020-09-30 11:01:33.904 274 15657.95 406.79 52998.21 88888.00 2020-09-30 11:01:34.404 274 15658.14 406.95 52998.31 88888.00 2020-09-30 11:01:34.904 274 15658.36 407.15 52998.55 88888.00 2020-09-30 11:01:35.404 274 15658.50 407.33 52998.67 88888.00 2020-09-30 11:01:35.904 274 15658.68 407.43 52998.73 88888.00 2020-09-30 11:01:36.904 274 15658.89 407.64 52998.98 88888.00 2020-09-30 11:01:37.404 274 15658.96 407.72 52999.12 88888.00 2020-09-30 11:01:37.904 274 15659.02 407.77 52999.24 88888.00 2020-09-30 11:01:38.404 274 15659.12 407.86 52999.37 88888.00 2020-09-30 11:01:38.904 274 15659.27 408.00 52999.51 88888.00 2020-09-30 11:01:39.404 274 15659.40 408.05 52999.59 88888.00 2020-09-30 11:01:39.904 274 15659.48 408.06 52999.71 88888.00 2020-09-30 11:01:40.404 274 15659.55 408.14 52999.82 88888.00 2020-09-30 11:01:40.904 274 15659.58 408.21 52999.95 88888.00 2020-09-30 11:01:41.404 274 15659.69 408.29 53000.10 88888.00 2020-09-30 11:01:41.904 274 15659.81 408.41 53000.24 88888.00 2020-09-30 11:01:42.404 274 15659.87 408.53 53000.35 88888.00 2020-09-30 11:01:42.904 274 15659.91 408.63 53000.47 88888.00 2020-09-30 11:01:43.404 274 15659.85 408.68 53000.51 88888.00 2020-09-30 11:01:43.904 274 15659.81 408.73 53000.66 88888.00 2020-09-30 11:01:44.404 274 15659.76 408.78 53000.76 88888.00 2020-09-30 11:01:44.904 274 15659.74 408.75 53000.86 88888.00 2020-09-30 11:01:45.404 274 15659.69 408.75 53000.92 88888.00 2020-09-30 11:01:45.904 274 15659.64 408.76 53000.97 88888.00 2020-09-30 11:01:46.404 274 15659.65 408.80 53001.03 88888.00 2020-09-30 11:01:46.904 274 15659.58 408.83 53001.17 88888.00 2020-09-30 11:01:47.404 274 15659.51 408.87 53001.21 88888.00 2020-09-30 11:01:47.904 274 15659.45 408.89 53001.21 88888.00 2020-09-30 11:01:48.404 274 15659.31 408.90 53001.33 88888.00 2020-09-30 11:01:48.904 274 15659.17 408.90 53001.36 88888.00 2020-09-30 11:01:49.404 274 15659.00 408.89 53001.45 88888.00 2020-09-30 11:01:49.904 274 15658.85 408.89 53001.50 88888.00 2020-09-30 11:01:50.404 274 15658.69 408.85 53001.53 88888.00 2020-09-30 11:01:50.904 274 15658.56 408.81 53001.58 88888.00 2020-09-30 11:01:51.404 274 15658.46 408.76 53001.65 88888.00 2020-09-30 11:01:51.904 274 15658.30 408.76 53001.70 88888.00 2020-09-30 11:01:52.404 274 15658.21 408.72 53001.69 88888.00 2020-09-30 11:01:52.904 274 15658.06 408.71 53001.73 88888.00 2020-09-30 11:01:53.404 274 15657.93 408.71 53001.82 88888.00 2020-09-30 11:01:53.904 274 15657.75 408.70 53001.79 88888.00 2020-09-30 11:01:54.404 274 15657.57 408.68 53001.73 88888.00 2020-09-30 11:01:54.904 274 15657.30 408.65 53001.75 88888.00 2020-09-30 11:01:55.404 274 15657.01 408.59 53001.80 88888.00 2020-09-30 11:01:55.904 274 15656.85 408.58 53001.90 88888.00 2020-09-30 11:01:56.404 274 15656.68 408.58 53001.98 88888.00 2020-09-30 11:01:56.904 274 15656.46 408.61 53001.92 88888.00 2020-09-30 11:01:57.404 274 15656.30 408.59 53001.86 88888.00 2020-09-30 11:01:57.904 274 15656.10 408.61 53001.91 88888.00 2020-09-30 11:01:58.404 274 15655.88 408.61 53001.93 88888.00 2020-09-30 11:01:58.904 274 15655.79 408.66 53001.94 88888.00 2020-09-30 11:01:59.404 274 15655.60 408.64 53001.90 88888.00 2020-09-30 11:01:59.904 274 15655.43 408.68 53001.87 88888.00 2020-09-30 11:02:00.404 274 15655.26 408.71 53001.89 88888.00 2020-09-30 11:02:00.904 274 15655.11 408.79 53001.87 88888.00 2020-09-30 11:02:01.404 274 15654.94 408.88 53001.85 88888.00 2020-09-30 11:02:01.904 274 15654.78 408.94 53001.84 88888.00 2020-09-30 11:02:02.404 274 15654.66 409.02 53001.80 88888.00 2020-09-30 11:02:02.904 274 15654.57 409.10 53001.75 88888.00 2020-09-30 11:02:03.404 274 15654.50 409.22 53001.74 88888.00 2020-09-30 11:02:03.904 274 15654.37 409.27 53001.69 88888.00 2020-09-30 11:02:04.404 274 15654.28 409.32 53001.66 88888.00 2020-09-30 11:02:04.904 274 15654.19 409.36 53001.58 88888.00 2020-09-30 11:02:05.404 274 15654.16 409.39 53001.50 88888.00 2020-09-30 11:02:05.904 274 15654.12 409.43 53001.50 88888.00 2020-09-30 11:02:06.404 274 15654.12 409.52 53001.51 88888.00 2020-09-30 11:02:06.904 274 15654.11 409.62 53001.44 88888.00 2020-09-30 11:02:07.404 274 15654.12 409.71 53001.39 88888.00 2020-09-30 11:02:08.404 274 15654.25 409.86 53001.37 88888.00 2020-09-30 11:02:08.904 274 15654.37 409.95 53001.26 88888.00 2020-09-30 11:02:09.404 274 15654.48 410.08 53001.20 88888.00 2020-09-30 11:02:09.904 274 15654.58 410.20 53001.16 88888.00 2020-09-30 11:02:10.404 274 15654.79 410.37 53001.17 88888.00 2020-09-30 11:02:10.904 274 15654.98 410.52 53001.20 88888.00 2020-09-30 11:02:11.404 274 15655.16 410.68 53001.14 88888.00 2020-09-30 11:02:11.904 274 15655.33 410.88 53001.14 88888.00 2020-09-30 11:02:12.404 274 15655.52 411.03 53001.08 88888.00 2020-09-30 11:02:12.904 274 15655.65 411.17 53000.98 88888.00 2020-09-30 11:02:13.404 274 15655.77 411.40 53000.91 88888.00 2020-09-30 11:02:13.904 274 15655.89 411.57 53000.98 88888.00 2020-09-30 11:02:14.404 274 15656.06 411.70 53001.00 88888.00 2020-09-30 11:02:14.904 274 15656.21 411.78 53000.99 88888.00 2020-09-30 11:02:15.404 274 15656.33 411.90 53000.98 88888.00 2020-09-30 11:02:15.904 274 15656.49 412.03 53001.03 88888.00 2020-09-30 11:02:16.404 274 15656.67 412.12 53000.99 88888.00 2020-09-30 11:02:16.904 274 15656.87 412.21 53001.10 88888.00 2020-09-30 11:02:17.404 274 15657.09 412.27 53001.11 88888.00 2020-09-30 11:02:17.904 274 15657.27 412.36 53001.07 88888.00 2020-09-30 11:02:18.404 274 15657.54 412.45 53001.09 88888.00 2020-09-30 11:02:18.904 274 15657.79 412.48 53001.16 88888.00 2020-09-30 11:02:19.404 274 15658.14 412.57 53001.21 88888.00 2020-09-30 11:02:19.904 274 15658.51 412.62 53001.24 88888.00 2020-09-30 11:02:20.404 274 15658.82 412.70 53001.26 88888.00 2020-09-30 11:02:20.904 274 15659.19 412.82 53001.31 88888.00 2020-09-30 11:02:21.404 274 15659.49 412.97 53001.37 88888.00 2020-09-30 11:02:21.904 274 15659.81 413.15 53001.47 88888.00 2020-09-30 11:02:22.404 274 15660.00 413.30 53001.54 88888.00 2020-09-30 11:02:22.904 274 15660.18 413.40 53001.68 88888.00 2020-09-30 11:02:23.404 274 15660.28 413.50 53001.79 88888.00 2020-09-30 11:02:23.904 274 15660.38 413.59 53001.94 88888.00 2020-09-30 11:02:24.404 274 15660.41 413.66 53002.00 88888.00 2020-09-30 11:02:24.904 274 15660.49 413.67 53002.17 88888.00 2020-09-30 11:02:25.404 274 15660.53 413.72 53002.33 88888.00 2020-09-30 11:02:25.904 274 15660.57 413.76 53002.48 88888.00 2020-09-30 11:02:26.404 274 15660.62 413.84 53002.64 88888.00 2020-09-30 11:02:26.904 274 15660.59 413.88 53002.78 88888.00 2020-09-30 11:02:27.404 274 15660.64 413.97 53002.99 88888.00 2020-09-30 11:02:27.904 274 15660.63 413.99 53003.16 88888.00 2020-09-30 11:02:28.404 274 15660.65 414.05 53003.30 88888.00 2020-09-30 11:02:28.904 274 15660.61 414.12 53003.40 88888.00 2020-09-30 11:02:29.404 274 15660.55 414.27 53003.52 88888.00 2020-09-30 11:02:29.904 274 15660.40 414.34 53003.69 88888.00 2020-09-30 11:02:30.404 274 15660.21 414.40 53003.80 88888.00 2020-09-30 11:02:30.904 274 15659.99 414.42 53003.99 88888.00 2020-09-30 11:02:31.404 274 15659.73 414.33 53004.23 88888.00 2020-09-30 11:02:31.904 274 15659.59 414.26 53004.47 88888.00 2020-09-30 11:02:32.404 274 15659.50 414.24 53004.71 88888.00 2020-09-30 11:02:32.904 274 15659.41 414.31 53004.94 88888.00 2020-09-30 11:02:33.404 274 15659.35 414.34 53005.14 88888.00 2020-09-30 11:02:33.904 274 15659.19 414.37 53005.31 88888.00 2020-09-30 11:02:34.404 274 15659.00 414.40 53005.41 88888.00 2020-09-30 11:02:34.904 274 15658.76 414.40 53005.53 88888.00 2020-09-30 11:02:35.404 274 15658.56 414.43 53005.68 88888.00 2020-09-30 11:02:35.904 274 15658.31 414.50 53005.80 88888.00 2020-09-30 11:02:36.404 274 15658.05 414.50 53005.90 88888.00 2020-09-30 11:02:36.904 274 15657.81 414.45 53006.04 88888.00 2020-09-30 11:02:37.404 274 15657.61 414.47 53006.14 88888.00 2020-09-30 11:02:37.904 274 15657.46 414.55 53006.20 88888.00 2020-09-30 11:02:38.404 274 15657.24 414.61 53006.30 88888.00 2020-09-30 11:02:38.904 274 15657.06 414.70 53006.38 88888.00 2020-09-30 11:02:39.404 274 15656.91 414.79 53006.39 88888.00 2020-09-30 11:02:39.904 274 15656.70 414.85 53006.43 88888.00 2020-09-30 11:02:40.404 274 15656.52 414.90 53006.46 88888.00 2020-09-30 11:02:40.904 274 15656.43 414.94 53006.61 88888.00 2020-09-30 11:02:41.404 274 15656.30 414.98 53006.63 88888.00 2020-09-30 11:02:41.904 274 15656.18 415.10 53006.55 88888.00 2020-09-30 11:02:42.404 274 15656.07 415.18 53006.55 88888.00 2020-09-30 11:02:42.904 274 15655.97 415.28 53006.53 88888.00 2020-09-30 11:02:43.404 274 15655.80 415.42 53006.38 88888.00 2020-09-30 11:02:43.904 274 15655.62 415.63 53006.28 88888.00 2020-09-30 11:02:44.404 274 15655.46 415.73 53006.22 88888.00 2020-09-30 11:02:44.904 274 15655.29 415.84 53006.19 88888.00 2020-09-30 11:02:45.404 274 15655.20 415.98 53006.16 88888.00 2020-09-30 11:02:45.904 274 15655.07 416.04 53006.10 88888.00 2020-09-30 11:02:46.404 274 15654.96 416.14 53006.10 88888.00 2020-09-30 11:02:46.904 274 15654.84 416.27 53005.97 88888.00 2020-09-30 11:02:47.404 274 15654.73 416.43 53005.87 88888.00 2020-09-30 11:02:47.904 274 15654.59 416.56 53005.77 88888.00 2020-09-30 11:02:48.404 274 15654.50 416.71 53005.65 88888.00 2020-09-30 11:02:48.904 274 15654.42 416.89 53005.56 88888.00 2020-09-30 11:02:49.904 274 15654.32 417.15 53005.23 88888.00 2020-09-30 11:02:50.404 274 15654.37 417.30 53005.21 88888.00 2020-09-30 11:02:50.904 274 15654.41 417.43 53005.14 88888.00 2020-09-30 11:02:51.404 274 15654.56 417.58 53005.01 88888.00 2020-09-30 11:02:51.904 274 15654.71 417.67 53004.86 88888.00 2020-09-30 11:02:52.404 274 15655.01 417.87 53004.67 88888.00 2020-09-30 11:02:52.904 274 15655.28 418.08 53004.56 88888.00 2020-09-30 11:02:53.404 274 15655.48 418.30 53004.53 88888.00 2020-09-30 11:02:53.904 274 15655.66 418.44 53004.33 88888.00 2020-09-30 11:02:54.404 274 15655.87 418.64 53004.09 88888.00 2020-09-30 11:02:54.904 274 15656.09 418.78 53003.90 88888.00 2020-09-30 11:02:55.404 274 15656.29 418.90 53003.79 88888.00 2020-09-30 11:02:55.904 274 15656.50 418.94 53003.65 88888.00 2020-09-30 11:02:56.404 274 15656.68 419.03 53003.42 88888.00 2020-09-30 11:02:56.904 274 15656.78 419.09 53003.27 88888.00 2020-09-30 11:02:57.404 274 15656.92 419.10 53003.21 88888.00 2020-09-30 11:02:57.904 274 15657.12 419.25 53003.12 88888.00 2020-09-30 11:02:58.404 274 15657.33 419.30 53003.11 88888.00 2020-09-30 11:02:58.904 274 15657.58 419.35 53003.01 88888.00 2020-09-30 11:02:59.404 274 15657.95 419.46 53003.01 88888.00 2020-09-30 11:02:59.904 274 15658.37 419.59 53002.98 88888.00 2020-09-30 11:03:00.404 274 15658.73 419.68 53002.82 88888.00 2020-09-30 11:03:00.904 274 15659.01 419.81 53002.72 88888.00 2020-09-30 11:03:01.404 274 15659.31 419.99 53002.68 88888.00 2020-09-30 11:03:01.904 274 15659.57 420.13 53002.62 88888.00 2020-09-30 11:03:02.404 274 15659.74 420.26 53002.57 88888.00 2020-09-30 11:03:02.904 274 15659.90 420.40 53002.59 88888.00 2020-09-30 11:03:03.404 274 15660.05 420.47 53002.65 88888.00 2020-09-30 11:03:03.904 274 15660.21 420.55 53002.65 88888.00 2020-09-30 11:03:04.404 274 15660.31 420.60 53002.67 88888.00 2020-09-30 11:03:04.904 274 15660.36 420.68 53002.71 88888.00 2020-09-30 11:03:05.404 274 15660.39 420.74 53002.73 88888.00 2020-09-30 11:03:05.904 274 15660.45 420.86 53002.77 88888.00 2020-09-30 11:03:06.404 274 15660.38 421.04 53002.85 88888.00 2020-09-30 11:03:06.904 274 15660.27 421.21 53002.90 88888.00 2020-09-30 11:03:07.404 274 15660.16 421.40 53003.01 88888.00 2020-09-30 11:03:07.904 274 15660.03 421.57 53003.14 88888.00 2020-09-30 11:03:08.404 274 15659.87 421.70 53003.27 88888.00 2020-09-30 11:03:08.904 274 15659.80 421.84 53003.50 88888.00 2020-09-30 11:03:09.404 274 15659.72 421.98 53003.63 88888.00 2020-09-30 11:03:09.904 274 15659.63 422.19 53003.70 88888.00 2020-09-30 11:03:10.404 274 15659.54 422.33 53003.79 88888.00 2020-09-30 11:03:11.404 274 15659.25 422.62 53004.00 88888.00 2020-09-30 11:03:11.904 274 15659.05 422.73 53004.02 88888.00 2020-09-30 11:03:12.404 274 15658.86 422.87 53004.09 88888.00 2020-09-30 11:03:12.904 274 15658.64 423.01 53004.15 88888.00 2020-09-30 11:03:13.404 274 15658.49 423.10 53004.26 88888.00 2020-09-30 11:03:13.904 274 15658.40 423.15 53004.34 88888.00 2020-09-30 11:03:14.404 274 15658.29 423.22 53004.37 88888.00 2020-09-30 11:03:14.904 274 15658.31 423.31 53004.40 88888.00 2020-09-30 11:03:15.404 274 15658.40 423.39 53004.42 88888.00 2020-09-30 11:03:15.904 274 15658.51 423.52 53004.37 88888.00 2020-09-30 11:03:16.404 274 15658.59 423.61 53004.29 88888.00 2020-09-30 11:03:16.904 274 15658.58 423.77 53004.16 88888.00 2020-09-30 11:03:17.404 274 15658.56 423.89 53003.94 88888.00 2020-09-30 11:03:17.904 274 15658.60 423.95 53003.76 88888.00 2020-09-30 11:03:18.404 274 15658.64 423.99 53003.60 88888.00 2020-09-30 11:03:18.904 274 15658.69 424.05 53003.51 88888.00 2020-09-30 11:03:19.404 274 15658.86 424.20 53003.38 88888.00 2020-09-30 11:03:19.904 274 15659.21 424.35 53003.28 88888.00 2020-09-30 11:03:20.404 274 15659.63 424.55 53003.21 88888.00 2020-09-30 11:03:21.404 274 15660.21 424.83 53003.00 88888.00 2020-09-30 11:03:21.904 274 15660.46 424.93 53002.78 88888.00 2020-09-30 11:03:22.404 274 15660.72 424.98 53002.59 88888.00 2020-09-30 11:03:22.904 274 15660.93 425.08 53002.34 88888.00 2020-09-30 11:03:23.404 274 15661.13 425.13 53002.09 88888.00 2020-09-30 11:03:23.904 274 15661.30 425.21 53001.81 88888.00 2020-09-30 11:03:24.404 274 15661.42 425.27 53001.58 88888.00 2020-09-30 11:03:24.904 274 15661.53 425.34 53001.37 88888.00 2020-09-30 11:03:25.404 274 15661.70 425.42 53001.19 88888.00 2020-09-30 11:03:25.904 274 15661.86 425.55 53000.95 88888.00 2020-09-30 11:03:26.404 274 15662.02 425.64 53000.70 88888.00 2020-09-30 11:03:26.904 274 15662.16 425.74 53000.49 88888.00 2020-09-30 11:03:27.404 274 15662.30 425.84 53000.39 88888.00 2020-09-30 11:03:27.904 274 15662.55 425.91 53000.34 88888.00 2020-09-30 11:03:28.404 274 15662.73 425.95 53000.26 88888.00 2020-09-30 11:03:28.904 274 15663.03 425.96 53000.30 88888.00 2020-09-30 11:03:29.404 274 15663.36 425.96 53000.39 88888.00 2020-09-30 11:03:29.904 274 15663.68 426.05 53000.31 88888.00 2020-09-30 11:03:30.404 274 15664.03 426.20 53000.28 88888.00 2020-09-30 11:03:30.904 274 15664.36 426.34 53000.27 88888.00 2020-09-30 11:03:31.404 274 15664.71 426.44 53000.15 88888.00 2020-09-30 11:03:31.904 274 15664.92 426.51 53000.07 88888.00 2020-09-30 11:03:32.404 274 15665.15 426.56 52999.93 88888.00 2020-09-30 11:03:32.904 274 15665.33 426.65 52999.84 88888.00 2020-09-30 11:03:33.404 274 15665.49 426.76 52999.64 88888.00 2020-09-30 11:03:33.904 274 15665.70 426.86 52999.49 88888.00 2020-09-30 11:03:34.404 274 15665.87 427.00 52999.50 88888.00 2020-09-30 11:03:34.904 274 15666.02 427.08 52999.48 88888.00 2020-09-30 11:03:35.404 274 15666.36 427.16 52999.50 88888.00 2020-09-30 11:03:35.904 274 15666.88 427.23 52999.63 88888.00 2020-09-30 11:03:36.404 274 15667.34 427.35 52999.75 88888.00 2020-09-30 11:03:36.904 274 15667.69 427.47 52999.76 88888.00 2020-09-30 11:03:37.404 274 15668.02 427.56 52999.87 88888.00 2020-09-30 11:03:37.904 274 15668.40 427.63 52999.92 88888.00 2020-09-30 11:03:38.404 274 15668.77 427.71 52999.90 88888.00 2020-09-30 11:03:38.904 274 15669.07 427.76 52999.90 88888.00 2020-09-30 11:03:39.404 274 15669.27 427.83 53000.02 88888.00 2020-09-30 11:03:39.904 274 15669.51 427.86 53000.14 88888.00 2020-09-30 11:03:40.404 274 15669.74 427.91 53000.20 88888.00 2020-09-30 11:03:40.904 274 15669.97 427.93 53000.30 88888.00 2020-09-30 11:03:41.404 274 15670.15 427.97 53000.38 88888.00 2020-09-30 11:03:41.904 274 15670.33 427.97 53000.48 88888.00 2020-09-30 11:03:42.404 274 15670.53 428.04 53000.50 88888.00 2020-09-30 11:03:42.904 274 15670.75 428.14 53000.49 88888.00 2020-09-30 11:03:43.404 274 15670.86 428.24 53000.41 88888.00 2020-09-30 11:03:43.904 274 15671.01 428.26 53000.38 88888.00 2020-09-30 11:03:44.404 274 15671.17 428.32 53000.29 88888.00 2020-09-30 11:03:44.904 274 15671.23 428.35 53000.23 88888.00 2020-09-30 11:03:45.404 274 15671.28 428.43 53000.28 88888.00 2020-09-30 11:03:45.904 274 15671.40 428.49 53000.37 88888.00 2020-09-30 11:03:46.404 274 15671.46 428.44 53000.40 88888.00 2020-09-30 11:03:46.904 274 15671.48 428.37 53000.41 88888.00 2020-09-30 11:03:47.404 274 15671.59 428.41 53000.43 88888.00 2020-09-30 11:03:47.904 274 15671.55 428.43 53000.38 88888.00 2020-09-30 11:03:48.404 274 15671.58 428.42 53000.49 88888.00 2020-09-30 11:03:48.904 274 15671.55 428.35 53000.49 88888.00 2020-09-30 11:03:49.404 274 15671.47 428.29 53000.51 88888.00 2020-09-30 11:03:49.904 274 15671.41 428.30 53000.55 88888.00 2020-09-30 11:03:50.404 274 15671.37 428.26 53000.67 88888.00 2020-09-30 11:03:50.904 274 15671.35 428.18 53000.71 88888.00 2020-09-30 11:03:51.404 274 15671.46 428.08 53000.83 88888.00 2020-09-30 11:03:51.904 274 15671.61 428.10 53000.92 88888.00 2020-09-30 11:03:52.404 274 15671.64 428.06 53000.93 88888.00 2020-09-30 11:03:52.904 274 15671.58 427.95 53000.98 88888.00 2020-09-30 11:03:53.404 274 15671.59 427.88 53001.04 88888.00 2020-09-30 11:03:53.904 274 15671.47 427.81 53001.07 88888.00 2020-09-30 11:03:54.404 274 15671.25 427.74 53001.08 88888.00 2020-09-30 11:03:54.904 274 15671.02 427.64 53001.08 88888.00 2020-09-30 11:03:55.404 274 15670.90 427.58 53001.14 88888.00 2020-09-30 11:03:55.904 274 15670.87 427.52 53001.25 88888.00 2020-09-30 11:03:56.404 274 15670.78 427.47 53001.35 88888.00 2020-09-30 11:03:56.904 274 15670.72 427.42 53001.43 88888.00 2020-09-30 11:03:57.404 274 15670.63 427.37 53001.44 88888.00 2020-09-30 11:03:57.904 274 15670.56 427.31 53001.36 88888.00 2020-09-30 11:03:58.404 274 15670.51 427.22 53001.26 88888.00 2020-09-30 11:03:58.904 274 15670.36 427.12 53001.11 88888.00 2020-09-30 11:03:59.404 274 15670.15 427.00 53000.93 88888.00 2020-09-30 11:03:59.904 274 15670.01 426.86 53000.81 88888.00 2020-09-30 11:04:00.404 274 15669.92 426.80 53000.70 88888.00 2020-09-30 11:04:00.904 274 15669.89 426.71 53000.50 88888.00 2020-09-30 11:04:01.404 274 15669.85 426.60 53000.39 88888.00 2020-09-30 11:04:01.904 274 15669.77 426.52 53000.32 88888.00 2020-09-30 11:04:02.404 274 15669.71 426.44 53000.25 88888.00 2020-09-30 11:04:02.904 274 15669.75 426.37 53000.11 88888.00 2020-09-30 11:04:03.404 274 15669.80 426.29 53000.06 88888.00 2020-09-30 11:04:03.904 274 15669.84 426.20 52999.90 88888.00 2020-09-30 11:04:04.404 274 15669.80 426.18 52999.64 88888.00 2020-09-30 11:04:04.904 274 15669.69 426.16 52999.48 88888.00 2020-09-30 11:04:05.404 274 15669.53 426.11 52999.37 88888.00 2020-09-30 11:04:05.904 274 15669.47 426.05 52999.25 88888.00 2020-09-30 11:04:06.404 274 15669.39 425.99 52999.06 88888.00 2020-09-30 11:04:06.904 274 15669.21 425.96 52998.88 88888.00 2020-09-30 11:04:07.404 274 15669.08 425.92 52998.81 88888.00 2020-09-30 11:04:07.904 274 15669.00 425.90 52998.63 88888.00 2020-09-30 11:04:08.404 274 15668.98 425.87 52998.37 88888.00 2020-09-30 11:04:08.904 274 15668.96 425.77 52998.22 88888.00 2020-09-30 11:04:09.404 274 15669.09 425.68 52997.95 88888.00 2020-09-30 11:04:09.904 274 15669.22 425.64 52997.66 88888.00 2020-09-30 11:04:10.404 274 15669.47 425.58 52997.31 88888.00 2020-09-30 11:04:10.904 274 15669.72 425.61 52997.04 88888.00 2020-09-30 11:04:11.404 274 15669.97 425.66 52996.84 88888.00 2020-09-30 11:04:11.904 274 15670.15 425.68 52996.60 88888.00 2020-09-30 11:04:12.404 274 15670.29 425.69 52996.39 88888.00 2020-09-30 11:04:12.904 274 15670.47 425.78 52996.17 88888.00 2020-09-30 11:04:13.404 274 15670.68 425.84 52995.95 88888.00 2020-09-30 11:04:13.904 274 15670.83 425.92 52995.75 88888.00 2020-09-30 11:04:14.404 274 15670.98 425.96 52995.56 88888.00 2020-09-30 11:04:14.904 274 15671.04 425.96 52995.48 88888.00 2020-09-30 11:04:15.404 274 15671.02 426.05 52995.32 88888.00 2020-09-30 11:04:15.904 274 15671.07 426.12 52995.22 88888.00 2020-09-30 11:04:16.404 274 15671.17 426.14 52995.23 88888.00 2020-09-30 11:04:16.904 274 15671.32 426.21 52995.22 88888.00 2020-09-30 11:04:17.404 274 15671.55 426.27 52995.30 88888.00 2020-09-30 11:04:17.904 274 15671.75 426.31 52995.24 88888.00 2020-09-30 11:04:18.404 274 15671.91 426.36 52995.23 88888.00 2020-09-30 11:04:18.904 274 15672.10 426.37 52995.21 88888.00 2020-09-30 11:04:19.404 274 15672.21 426.42 52995.18 88888.00 2020-09-30 11:04:19.904 274 15672.25 426.53 52995.11 88888.00 2020-09-30 11:04:20.404 274 15672.29 426.60 52995.12 88888.00 2020-09-30 11:04:20.904 274 15672.27 426.64 52995.07 88888.00 2020-09-30 11:04:21.404 274 15672.28 426.63 52995.05 88888.00 2020-09-30 11:04:21.904 274 15672.32 426.65 52995.05 88888.00 2020-09-30 11:04:22.404 274 15672.34 426.64 52994.95 88888.00 2020-09-30 11:04:22.904 274 15672.44 426.67 52994.94 88888.00 2020-09-30 11:04:23.404 274 15672.50 426.68 52994.91 88888.00 2020-09-30 11:04:24.404 274 15672.65 426.68 52994.79 88888.00 2020-09-30 11:04:24.904 274 15672.70 426.62 52994.73 88888.00 2020-09-30 11:04:25.404 274 15672.65 426.59 52994.72 88888.00 2020-09-30 11:04:25.904 274 15672.73 426.59 52994.76 88888.00 2020-09-30 11:04:26.404 274 15672.84 426.60 52994.84 88888.00 2020-09-30 11:04:26.904 274 15673.02 426.60 52994.91 88888.00 2020-09-30 11:04:27.404 274 15673.19 426.57 52994.95 88888.00 2020-09-30 11:04:27.904 274 15673.33 426.59 52994.95 88888.00 2020-09-30 11:04:28.404 274 15673.42 426.62 52994.93 88888.00 2020-09-30 11:04:28.904 274 15673.50 426.73 52994.95 88888.00 2020-09-30 11:04:29.404 274 15673.41 426.83 52994.96 88888.00 2020-09-30 11:04:29.904 274 15673.42 426.85 52994.92 88888.00 2020-09-30 11:04:30.404 274 15673.30 426.81 52994.92 88888.00 2020-09-30 11:04:30.904 274 15673.24 426.79 52995.01 88888.00 2020-09-30 11:04:31.404 274 15673.14 426.79 52995.11 88888.00 2020-09-30 11:04:31.904 274 15673.09 426.80 52995.29 88888.00 2020-09-30 11:04:32.404 274 15673.06 426.76 52995.46 88888.00 2020-09-30 11:04:32.904 274 15673.03 426.72 52995.61 88888.00 2020-09-30 11:04:33.404 274 15672.98 426.68 52995.71 88888.00 2020-09-30 11:04:34.405 274 15672.89 426.52 52995.99 88888.00 2020-09-30 11:04:34.905 274 15672.82 426.46 52996.11 88888.00 2020-09-30 11:04:35.405 274 15672.78 426.50 52996.13 88888.00 2020-09-30 11:04:35.905 274 15672.71 426.48 52996.10 88888.00 2020-09-30 11:04:36.405 274 15672.50 426.43 52996.13 88888.00 2020-09-30 11:04:36.905 274 15672.25 426.38 52996.12 88888.00 2020-09-30 11:04:37.405 274 15671.94 426.36 52996.07 88888.00 2020-09-30 11:04:37.905 274 15671.56 426.29 52996.07 88888.00 2020-09-30 11:04:38.405 274 15671.21 426.27 52996.20 88888.00 2020-09-30 11:04:38.905 274 15670.79 426.19 52996.35 88888.00 2020-09-30 11:04:39.405 274 15670.49 426.13 52996.58 88888.00 2020-09-30 11:04:39.905 274 15670.21 426.02 52996.80 88888.00 2020-09-30 11:04:40.405 274 15670.07 425.92 52997.04 88888.00 2020-09-30 11:04:40.905 274 15669.93 425.81 52997.17 88888.00 2020-09-30 11:04:41.405 274 15669.83 425.70 52997.29 88888.00 2020-09-30 11:04:41.905 274 15669.71 425.60 52997.28 88888.00 2020-09-30 11:04:42.405 274 15669.56 425.57 52997.23 88888.00 2020-09-30 11:04:42.905 274 15669.32 425.53 52997.24 88888.00 2020-09-30 11:04:43.405 274 15669.02 425.51 52997.20 88888.00 2020-09-30 11:04:43.905 274 15668.79 425.43 52997.16 88888.00 2020-09-30 11:04:44.405 274 15668.51 425.39 52997.04 88888.00 2020-09-30 11:04:44.905 274 15668.23 425.32 52996.97 88888.00 2020-09-30 11:04:45.405 274 15667.99 425.24 52996.86 88888.00 2020-09-30 11:04:45.905 274 15667.73 425.18 52996.82 88888.00 2020-09-30 11:04:46.405 274 15667.63 425.13 52996.72 88888.00 2020-09-30 11:04:46.905 274 15667.54 425.09 52996.65 88888.00 2020-09-30 11:04:47.405 274 15667.33 424.98 52996.53 88888.00 2020-09-30 11:04:47.905 274 15667.24 424.92 52996.34 88888.00 2020-09-30 11:04:48.405 274 15667.13 424.87 52996.11 88888.00 2020-09-30 11:04:48.905 274 15666.96 424.79 52995.92 88888.00 2020-09-30 11:04:49.405 274 15666.80 424.70 52995.67 88888.00 2020-09-30 11:04:49.905 274 15666.60 424.67 52995.44 88888.00 2020-09-30 11:04:50.405 274 15666.51 424.56 52995.29 88888.00 2020-09-30 11:04:50.905 274 15666.44 424.53 52995.10 88888.00 2020-09-30 11:04:51.405 274 15666.36 424.46 52994.96 88888.00 2020-09-30 11:04:51.905 274 15666.36 424.43 52994.73 88888.00 2020-09-30 11:04:52.405 274 15666.28 424.40 52994.51 88888.00 2020-09-30 11:04:52.905 274 15666.29 424.39 52994.26 88888.00 2020-09-30 11:04:53.405 274 15666.27 424.38 52994.06 88888.00 2020-09-30 11:04:53.905 274 15666.17 424.37 52993.79 88888.00 2020-09-30 11:04:54.405 274 15666.16 424.37 52993.52 88888.00 2020-09-30 11:04:54.905 274 15666.07 424.34 52993.21 88888.00 2020-09-30 11:04:55.905 274 15665.92 424.29 52992.64 88888.00 2020-09-30 11:04:56.405 274 15665.85 424.28 52992.38 88888.00 2020-09-30 11:04:56.905 274 15665.88 424.25 52992.16 88888.00 2020-09-30 11:04:57.405 274 15665.93 424.29 52991.98 88888.00 2020-09-30 11:04:57.905 274 15666.00 424.36 52991.78 88888.00 2020-09-30 11:04:58.405 274 15666.08 424.35 52991.50 88888.00 2020-09-30 11:04:58.905 274 15666.24 424.37 52991.26 88888.00 2020-09-30 11:04:59.405 274 15666.42 424.45 52991.06 88888.00 2020-09-30 11:04:59.905 274 15666.62 424.55 52990.86 88888.00 2020-09-30 11:05:00.405 274 15666.79 424.62 52990.64 88888.00 2020-09-30 11:05:00.905 274 15666.90 424.70 52990.45 88888.00 2020-09-30 11:05:01.405 274 15667.03 424.77 52990.33 88888.00 2020-09-30 11:05:01.905 274 15667.09 424.74 52990.12 88888.00 2020-09-30 11:05:02.405 274 15667.15 424.71 52989.85 88888.00 2020-09-30 11:05:02.905 274 15667.19 424.71 52989.62 88888.00 2020-09-30 11:05:03.905 274 15667.14 424.70 52989.19 88888.00 2020-09-30 11:05:04.405 274 15667.24 424.63 52988.94 88888.00 2020-09-30 11:05:04.905 274 15667.34 424.61 52988.69 88888.00 2020-09-30 11:05:05.405 274 15667.41 424.61 52988.50 88888.00 2020-09-30 11:05:05.905 274 15667.43 424.62 52988.40 88888.00 2020-09-30 11:05:06.405 274 15667.54 424.63 52988.25 88888.00 2020-09-30 11:05:06.905 274 15667.61 424.58 52988.14 88888.00 2020-09-30 11:05:07.405 274 15667.67 424.62 52988.13 88888.00 2020-09-30 11:05:07.905 274 15667.80 424.63 52988.21 88888.00 2020-09-30 11:05:08.405 274 15668.05 424.63 52988.33 88888.00 2020-09-30 11:05:08.905 274 15668.26 424.56 52988.28 88888.00 2020-09-30 11:05:09.405 274 15668.44 424.47 52988.22 88888.00 2020-09-30 11:05:09.905 274 15668.55 424.38 52988.14 88888.00 2020-09-30 11:05:10.405 274 15668.62 424.25 52988.09 88888.00 2020-09-30 11:05:10.905 274 15668.68 424.18 52987.97 88888.00 2020-09-30 11:05:11.405 274 15668.71 424.08 52987.91 88888.00 2020-09-30 11:05:11.905 274 15668.70 424.01 52987.91 88888.00 2020-09-30 11:05:12.405 274 15668.72 424.00 52987.87 88888.00 2020-09-30 11:05:12.905 274 15668.76 423.96 52987.93 88888.00 2020-09-30 11:05:13.405 274 15668.85 423.93 52987.93 88888.00 2020-09-30 11:05:13.905 274 15668.91 423.89 52987.86 88888.00 2020-09-30 11:05:14.405 274 15668.90 423.83 52987.84 88888.00 2020-09-30 11:05:14.905 274 15668.91 423.79 52987.85 88888.00 2020-09-30 11:05:15.405 274 15668.88 423.76 52987.85 88888.00 2020-09-30 11:05:15.905 274 15668.90 423.67 52987.86 88888.00 2020-09-30 11:05:16.405 274 15668.84 423.53 52987.82 88888.00 2020-09-30 11:05:16.905 274 15668.69 423.44 52987.75 88888.00 2020-09-30 11:05:17.405 274 15668.53 423.36 52987.73 88888.00 2020-09-30 11:05:17.905 274 15668.40 423.28 52987.78 88888.00 2020-09-30 11:05:18.405 274 15668.19 423.14 52987.93 88888.00 2020-09-30 11:05:18.905 274 15667.99 423.04 52988.03 88888.00 2020-09-30 11:05:19.405 274 15667.78 422.96 52988.06 88888.00 2020-09-30 11:05:19.905 274 15667.60 422.85 52988.13 88888.00 2020-09-30 11:05:20.405 274 15667.42 422.76 52988.19 88888.00 2020-09-30 11:05:20.905 274 15667.26 422.71 52988.28 88888.00 2020-09-30 11:05:21.405 274 15667.17 422.64 52988.37 88888.00 2020-09-30 11:05:21.905 274 15667.05 422.50 52988.38 88888.00 2020-09-30 11:05:22.405 274 15666.86 422.37 52988.38 88888.00 2020-09-30 11:05:22.905 274 15666.63 422.25 52988.41 88888.00 2020-09-30 11:05:23.405 274 15666.44 422.13 52988.48 88888.00 2020-09-30 11:05:23.905 274 15666.26 422.05 52988.46 88888.00 2020-09-30 11:05:24.405 274 15666.10 421.96 52988.47 88888.00 2020-09-30 11:05:24.905 274 15666.05 421.83 52988.42 88888.00 2020-09-30 11:05:25.405 274 15665.96 421.70 52988.44 88888.00 2020-09-30 11:05:25.905 274 15665.90 421.59 52988.41 88888.00 2020-09-30 11:05:26.405 274 15665.91 421.45 52988.39 88888.00 2020-09-30 11:05:26.905 274 15665.93 421.33 52988.37 88888.00 2020-09-30 11:05:27.405 274 15665.97 421.21 52988.30 88888.00 2020-09-30 11:05:27.905 274 15666.04 421.04 52988.21 88888.00 2020-09-30 11:05:28.405 274 15666.02 420.91 52988.18 88888.00 2020-09-30 11:05:28.905 274 15665.99 420.86 52988.15 88888.00 2020-09-30 11:05:29.405 274 15666.00 420.80 52988.13 88888.00 2020-09-30 11:05:29.905 274 15666.07 420.67 52988.05 88888.00 2020-09-30 11:05:30.405 274 15666.06 420.54 52987.94 88888.00 2020-09-30 11:05:30.905 274 15666.09 420.48 52987.83 88888.00 2020-09-30 11:05:31.405 274 15666.11 420.40 52987.73 88888.00 2020-09-30 11:05:31.905 274 15666.18 420.29 52987.65 88888.00 2020-09-30 11:05:32.405 274 15666.17 420.17 52987.58 88888.00 2020-09-30 11:05:32.905 274 15666.18 420.08 52987.48 88888.00 2020-09-30 11:05:33.405 274 15666.31 419.96 52987.43 88888.00 2020-09-30 11:05:33.905 274 15666.37 419.82 52987.42 88888.00 2020-09-30 11:05:34.405 274 15666.45 419.72 52987.35 88888.00 2020-09-30 11:05:34.905 274 15666.61 419.59 52987.20 88888.00 2020-09-30 11:05:35.405 274 15666.77 419.47 52987.08 88888.00 2020-09-30 11:05:35.905 274 15666.94 419.41 52987.02 88888.00 2020-09-30 11:05:36.405 274 15666.95 419.34 52986.94 88888.00 2020-09-30 11:05:36.905 274 15667.07 419.22 52986.87 88888.00 2020-09-30 11:05:37.405 274 15667.22 419.16 52986.76 88888.00 2020-09-30 11:05:37.905 274 15667.28 419.10 52986.69 88888.00 2020-09-30 11:05:38.405 274 15667.36 419.10 52986.68 88888.00 2020-09-30 11:05:38.905 274 15667.59 419.07 52986.62 88888.00 2020-09-30 11:05:39.405 274 15667.77 419.01 52986.56 88888.00 2020-09-30 11:05:39.905 274 15667.91 418.90 52986.55 88888.00 2020-09-30 11:05:40.405 274 15667.98 418.76 52986.52 88888.00 2020-09-30 11:05:40.905 274 15668.03 418.72 52986.52 88888.00 2020-09-30 11:05:41.405 274 15668.08 418.64 52986.60 88888.00 2020-09-30 11:05:41.905 274 15668.17 418.52 52986.68 88888.00 2020-09-30 11:05:42.405 274 15668.19 418.43 52986.79 88888.00 2020-09-30 11:05:42.905 274 15668.24 418.38 52986.80 88888.00 2020-09-30 11:05:43.405 274 15668.32 418.36 52986.89 88888.00 2020-09-30 11:05:43.905 274 15668.45 418.38 52987.03 88888.00 2020-09-30 11:05:44.405 274 15668.58 418.39 52987.19 88888.00 2020-09-30 11:05:44.905 274 15668.76 418.36 52987.33 88888.00 2020-09-30 11:05:45.405 274 15668.85 418.30 52987.44 88888.00 2020-09-30 11:05:45.905 274 15668.85 418.21 52987.57 88888.00 2020-09-30 11:05:46.405 274 15668.73 418.14 52987.67 88888.00 2020-09-30 11:05:46.905 274 15668.67 418.03 52987.74 88888.00 2020-09-30 11:05:47.405 274 15668.63 417.92 52987.90 88888.00 2020-09-30 11:05:47.905 274 15668.60 417.80 52988.11 88888.00 2020-09-30 11:05:48.405 274 15668.58 417.70 52988.35 88888.00 2020-09-30 11:05:48.905 274 15668.55 417.62 52988.49 88888.00 2020-09-30 11:05:49.405 274 15668.51 417.47 52988.70 88888.00 2020-09-30 11:05:49.905 274 15668.40 417.32 52988.95 88888.00 2020-09-30 11:05:50.405 274 15668.32 417.23 52989.18 88888.00 2020-09-30 11:05:50.905 274 15668.24 417.17 52989.45 88888.00 2020-09-30 11:05:51.405 274 15668.22 417.10 52989.75 88888.00 2020-09-30 11:05:51.905 274 15668.22 417.02 52989.97 88888.00 2020-09-30 11:05:52.405 274 15668.24 416.96 52990.15 88888.00 2020-09-30 11:05:52.905 274 15668.24 416.83 52990.36 88888.00 2020-09-30 11:05:53.405 274 15668.17 416.71 52990.56 88888.00 2020-09-30 11:05:53.905 274 15668.14 416.60 52990.84 88888.00 2020-09-30 11:05:54.405 274 15668.19 416.48 52991.08 88888.00 2020-09-30 11:05:54.905 274 15668.24 416.32 52991.32 88888.00 2020-09-30 11:05:55.405 274 15668.36 416.19 52991.65 88888.00 2020-09-30 11:05:55.905 274 15668.34 416.05 52991.97 88888.00 2020-09-30 11:05:56.405 274 15668.32 415.93 52992.14 88888.00 2020-09-30 11:05:56.905 274 15668.32 415.83 52992.33 88888.00 2020-09-30 11:05:57.405 274 15668.24 415.66 52992.52 88888.00 2020-09-30 11:05:57.905 274 15668.08 415.55 52992.73 88888.00 2020-09-30 11:05:58.405 274 15668.09 415.50 52992.89 88888.00 2020-09-30 11:05:58.905 274 15668.04 415.41 52993.12 88888.00 2020-09-30 11:05:59.405 274 15667.84 415.36 52993.28 88888.00 2020-09-30 11:05:59.905 274 15667.73 415.31 52993.47 88888.00 2020-09-30 11:06:00.405 274 15667.70 415.27 52993.67 88888.00 2020-09-30 11:06:00.905 274 15667.67 415.20 52993.87 88888.00 2020-09-30 11:06:01.405 274 15667.63 415.22 52993.99 88888.00 2020-09-30 11:06:01.905 274 15667.66 415.12 52994.09 88888.00 2020-09-30 11:06:02.405 274 15667.59 415.07 52994.31 88888.00 2020-09-30 11:06:02.905 274 15667.51 415.04 52994.51 88888.00 2020-09-30 11:06:03.405 274 15667.48 414.90 52994.68 88888.00 2020-09-30 11:06:03.905 274 15667.36 414.81 52994.85 88888.00 2020-09-30 11:06:04.405 274 15667.25 414.70 52994.99 88888.00 2020-09-30 11:06:04.905 274 15667.18 414.55 52995.00 88888.00 2020-09-30 11:06:05.405 274 15667.14 414.45 52995.15 88888.00 2020-09-30 11:06:05.905 274 15667.00 414.40 52995.32 88888.00 2020-09-30 11:06:06.405 274 15666.90 414.44 52995.45 88888.00 2020-09-30 11:06:06.905 274 15666.81 414.46 52995.57 88888.00 2020-09-30 11:06:07.405 274 15666.76 414.46 52995.65 88888.00 2020-09-30 11:06:07.905 274 15666.65 414.47 52995.67 88888.00 2020-09-30 11:06:08.905 274 15666.68 414.41 52995.89 88888.00 2020-09-30 11:06:09.405 274 15666.58 414.36 52996.01 88888.00 2020-09-30 11:06:09.905 274 15666.47 414.34 52996.07 88888.00 2020-09-30 11:06:10.405 274 15666.50 414.36 52996.20 88888.00 2020-09-30 11:06:10.905 274 15666.50 414.44 52996.16 88888.00 2020-09-30 11:06:11.405 274 15666.34 414.43 52996.23 88888.00 2020-09-30 11:06:11.905 274 15666.27 414.36 52996.29 88888.00 2020-09-30 11:06:12.405 274 15666.37 414.33 52996.31 88888.00 2020-09-30 11:06:12.905 274 15666.27 414.33 52996.34 88888.00 2020-09-30 11:06:13.405 274 15666.16 414.31 52996.40 88888.00 2020-09-30 11:06:13.905 274 15666.13 414.26 52996.45 88888.00 2020-09-30 11:06:14.405 274 15666.17 414.20 52996.45 88888.00 2020-09-30 11:06:14.905 274 15666.32 414.21 52996.37 88888.00 2020-09-30 11:06:15.405 274 15666.32 414.27 52996.37 88888.00 2020-09-30 11:06:15.905 274 15666.36 414.33 52996.40 88888.00 2020-09-30 11:06:16.405 274 15666.55 414.34 52996.45 88888.00 2020-09-30 11:06:16.905 274 15666.77 414.40 52996.44 88888.00 2020-09-30 11:06:17.405 274 15666.86 414.44 52996.40 88888.00 2020-09-30 11:06:17.905 274 15666.97 414.45 52996.47 88888.00 2020-09-30 11:06:18.905 274 15667.15 414.54 52996.34 88888.00 2020-09-30 11:06:19.405 274 15667.24 414.66 52996.29 88888.00 2020-09-30 11:06:19.905 274 15667.36 414.75 52996.31 88888.00 2020-09-30 11:06:20.405 274 15667.30 414.79 52996.35 88888.00 2020-09-30 11:06:20.905 274 15667.28 414.84 52996.45 88888.00 2020-09-30 11:06:21.405 274 15667.36 414.90 52996.47 88888.00 2020-09-30 11:06:21.905 274 15667.28 415.02 52996.47 88888.00 2020-09-30 11:06:22.405 274 15667.31 415.13 52996.58 88888.00 2020-09-30 11:06:22.905 274 15667.34 415.26 52996.63 88888.00 2020-09-30 11:06:23.405 274 15667.37 415.41 52996.70 88888.00 2020-09-30 11:06:23.905 274 15667.45 415.56 52996.82 88888.00 2020-09-30 11:06:24.405 274 15667.54 415.66 52996.88 88888.00 2020-09-30 11:06:24.905 274 15667.69 415.72 52996.93 88888.00 2020-09-30 11:06:25.405 274 15667.88 415.81 52996.98 88888.00 2020-09-30 11:06:25.905 274 15667.91 415.91 52997.01 88888.00 2020-09-30 11:06:26.405 274 15667.91 416.04 52997.10 88888.00 2020-09-30 11:06:26.905 274 15668.07 416.19 52997.17 88888.00 2020-09-30 11:06:27.405 274 15668.16 416.36 52997.26 88888.00 2020-09-30 11:06:27.905 274 15668.25 416.49 52997.48 88888.00 2020-09-30 11:06:28.405 274 15668.36 416.65 52997.57 88888.00 2020-09-30 11:06:28.905 274 15668.36 416.73 52997.65 88888.00 2020-09-30 11:06:29.405 274 15668.44 416.80 52997.72 88888.00 2020-09-30 11:06:29.905 274 15668.62 416.89 52997.78 88888.00 2020-09-30 11:06:30.405 274 15668.62 416.99 52997.92 88888.00 2020-09-30 11:06:30.905 274 15668.70 417.09 52998.08 88888.00 2020-09-30 11:06:31.405 274 15668.86 417.20 52998.18 88888.00 2020-09-30 11:06:31.905 274 15668.96 417.28 52998.24 88888.00 2020-09-30 11:06:32.405 274 15668.98 417.37 52998.38 88888.00 2020-09-30 11:06:32.905 274 15669.06 417.48 52998.42 88888.00 2020-09-30 11:06:33.405 274 15669.08 417.52 52998.53 88888.00 2020-09-30 11:06:33.905 274 15669.04 417.55 52998.67 88888.00 2020-09-30 11:06:34.405 274 15669.12 417.62 52998.84 88888.00 2020-09-30 11:06:34.905 274 15669.27 417.72 52998.98 88888.00 2020-09-30 11:06:35.405 274 15669.32 417.82 52999.06 88888.00 2020-09-30 11:06:35.905 274 15669.29 417.96 52999.10 88888.00 2020-09-30 11:06:36.405 274 15669.25 418.06 52999.20 88888.00 2020-09-30 11:06:36.905 274 15669.23 418.16 52999.36 88888.00 2020-09-30 11:06:37.405 274 15669.31 418.21 52999.46 88888.00 2020-09-30 11:06:37.905 274 15669.27 418.30 52999.51 88888.00 2020-09-30 11:06:38.405 274 15669.23 418.40 52999.69 88888.00 2020-09-30 11:06:38.905 274 15669.24 418.49 52999.82 88888.00 2020-09-30 11:06:39.405 274 15669.17 418.58 52999.89 88888.00 2020-09-30 11:06:39.905 274 15669.21 418.70 52999.97 88888.00 2020-09-30 11:06:40.405 274 15669.24 418.77 52999.98 88888.00 2020-09-30 11:06:40.905 274 15669.24 418.81 53000.05 88888.00 2020-09-30 11:06:41.405 274 15669.24 418.79 53000.12 88888.00 2020-09-30 11:06:41.905 274 15669.18 418.83 53000.24 88888.00 2020-09-30 11:06:42.405 274 15669.11 418.91 53000.34 88888.00 2020-09-30 11:06:42.905 274 15668.95 418.96 53000.47 88888.00 2020-09-30 11:06:43.405 274 15668.88 419.04 53000.52 88888.00 2020-09-30 11:06:43.905 274 15668.88 419.08 53000.54 88888.00 2020-09-30 11:06:44.405 274 15668.87 419.12 53000.68 88888.00 2020-09-30 11:06:44.905 274 15668.79 419.11 53000.84 88888.00 2020-09-30 11:06:45.405 274 15668.69 419.05 53000.84 88888.00 2020-09-30 11:06:45.905 274 15668.66 419.02 53000.81 88888.00 2020-09-30 11:06:46.405 274 15668.67 419.08 53000.96 88888.00 2020-09-30 11:06:46.905 274 15668.75 419.08 53001.05 88888.00 2020-09-30 11:06:47.405 274 15668.88 419.07 53001.13 88888.00 2020-09-30 11:06:47.905 274 15668.98 419.10 53001.21 88888.00 2020-09-30 11:06:48.405 274 15669.13 419.16 53001.31 88888.00 2020-09-30 11:06:48.905 274 15669.18 419.25 53001.38 88888.00 2020-09-30 11:06:49.405 274 15669.21 419.39 53001.44 88888.00 2020-09-30 11:06:50.405 274 15669.34 419.55 53001.47 88888.00 2020-09-30 11:06:50.905 274 15669.38 419.61 53001.39 88888.00 2020-09-30 11:06:51.405 274 15669.42 419.64 53001.37 88888.00 2020-09-30 11:06:51.905 274 15669.45 419.71 53001.37 88888.00 2020-09-30 11:06:52.405 274 15669.50 419.73 53001.33 88888.00 2020-09-30 11:06:52.905 274 15669.60 419.74 53001.34 88888.00 2020-09-30 11:06:53.405 274 15669.70 419.74 53001.33 88888.00 2020-09-30 11:06:53.905 274 15669.76 419.72 53001.39 88888.00 2020-09-30 11:06:54.405 274 15669.83 419.64 53001.38 88888.00 2020-09-30 11:06:54.905 274 15669.88 419.55 53001.39 88888.00 2020-09-30 11:06:55.405 274 15669.99 419.56 53001.47 88888.00 2020-09-30 11:06:55.905 274 15670.08 419.57 53001.46 88888.00 2020-09-30 11:06:56.405 274 15670.12 419.59 53001.48 88888.00 2020-09-30 11:06:56.905 274 15670.21 419.56 53001.40 88888.00 2020-09-30 11:06:57.405 274 15670.23 419.56 53001.32 88888.00 2020-09-30 11:06:57.905 274 15670.29 419.63 53001.26 88888.00 2020-09-30 11:06:58.405 274 15670.30 419.72 53001.25 88888.00 2020-09-30 11:06:58.905 274 15670.26 419.79 53001.25 88888.00 2020-09-30 11:06:59.405 274 15670.19 419.81 53001.20 88888.00 2020-09-30 11:06:59.905 274 15670.07 419.87 53001.19 88888.00 2020-09-30 11:07:00.405 274 15670.03 419.90 53001.18 88888.00 2020-09-30 11:07:00.905 274 15670.02 419.99 53001.13 88888.00 2020-09-30 11:07:01.405 274 15669.92 420.04 53000.94 88888.00 2020-09-30 11:07:01.905 274 15669.81 420.06 53000.89 88888.00 2020-09-30 11:07:02.405 274 15669.72 420.02 53000.95 88888.00 2020-09-30 11:07:02.905 274 15669.68 419.96 53000.91 88888.00 2020-09-30 11:07:03.405 274 15669.72 419.99 53000.86 88888.00 2020-09-30 11:07:03.905 274 15669.81 420.04 53000.75 88888.00 2020-09-30 11:07:04.405 274 15669.93 420.15 53000.66 88888.00 2020-09-30 11:07:04.905 274 15669.97 420.28 53000.55 88888.00 2020-09-30 11:07:05.405 274 15669.96 420.38 53000.46 88888.00 2020-09-30 11:07:05.905 274 15669.93 420.39 53000.29 88888.00 2020-09-30 11:07:06.405 274 15669.92 420.41 53000.28 88888.00 2020-09-30 11:07:06.905 274 15669.94 420.57 53000.26 88888.00 2020-09-30 11:07:07.405 274 15670.07 420.66 53000.11 88888.00 2020-09-30 11:07:07.905 274 15670.05 420.64 52999.96 88888.00 2020-09-30 11:07:08.405 274 15669.99 420.66 52999.91 88888.00 2020-09-30 11:07:08.905 274 15670.04 420.71 52999.96 88888.00 2020-09-30 11:07:09.405 274 15670.19 420.65 52999.91 88888.00 2020-09-30 11:07:09.905 274 15670.30 420.73 52999.90 88888.00 2020-09-30 11:07:10.405 274 15670.39 420.85 52999.91 88888.00 2020-09-30 11:07:10.905 274 15670.50 420.85 52999.82 88888.00 2020-09-30 11:07:11.405 274 15670.61 420.98 52999.70 88888.00 2020-09-30 11:07:11.905 274 15670.60 421.02 52999.53 88888.00 2020-09-30 11:07:12.405 274 15670.61 421.07 52999.52 88888.00 2020-09-30 11:07:12.905 274 15670.57 421.12 52999.46 88888.00 2020-09-30 11:07:13.405 274 15670.47 421.15 52999.42 88888.00 2020-09-30 11:07:13.905 274 15670.42 421.15 52999.42 88888.00 2020-09-30 11:07:14.405 274 15670.31 421.14 52999.28 88888.00 2020-09-30 11:07:14.905 274 15670.10 421.15 52999.24 88888.00 2020-09-30 11:07:15.405 274 15669.99 421.08 52999.36 88888.00 2020-09-30 11:07:15.905 274 15669.90 421.08 52999.28 88888.00 2020-09-30 11:07:16.405 274 15669.76 421.03 52999.19 88888.00 2020-09-30 11:07:16.905 274 15669.78 421.07 52999.17 88888.00 2020-09-30 11:07:17.405 274 15669.76 421.08 52999.12 88888.00 2020-09-30 11:07:17.905 274 15669.59 421.09 52998.97 88888.00 2020-09-30 11:07:18.405 274 15669.48 421.03 52998.87 88888.00 2020-09-30 11:07:18.905 274 15669.44 421.00 52998.79 88888.00 2020-09-30 11:07:19.405 274 15669.34 420.93 52998.69 88888.00 2020-09-30 11:07:19.905 274 15669.17 420.93 52998.61 88888.00 2020-09-30 11:07:20.405 274 15669.16 420.98 52998.64 88888.00 2020-09-30 11:07:20.905 274 15669.22 421.00 52998.61 88888.00 2020-09-30 11:07:21.905 274 15669.11 421.01 52998.44 88888.00 2020-09-30 11:07:22.405 274 15669.11 421.00 52998.35 88888.00 2020-09-30 11:07:22.905 274 15669.14 420.99 52998.36 88888.00 2020-09-30 11:07:23.405 274 15669.23 420.95 52998.36 88888.00 2020-09-30 11:07:23.905 274 15669.27 420.95 52998.31 88888.00 2020-09-30 11:07:24.405 274 15669.26 420.97 52998.30 88888.00 2020-09-30 11:07:24.905 274 15669.38 421.02 52998.24 88888.00 2020-09-30 11:07:25.405 274 15669.49 421.09 52998.13 88888.00 2020-09-30 11:07:25.905 274 15669.52 421.06 52998.09 88888.00 2020-09-30 11:07:26.405 274 15669.65 421.08 52998.12 88888.00 2020-09-30 11:07:26.905 274 15669.75 421.14 52998.04 88888.00 2020-09-30 11:07:27.405 274 15669.92 421.15 52998.01 88888.00 2020-09-30 11:07:27.905 274 15669.92 421.16 52997.94 88888.00 2020-09-30 11:07:28.405 274 15670.02 421.14 52997.88 88888.00 2020-09-30 11:07:28.905 274 15670.13 421.14 52997.81 88888.00 2020-09-30 11:07:29.405 274 15670.25 421.16 52997.75 88888.00 2020-09-30 11:07:29.905 274 15670.38 421.19 52997.75 88888.00 2020-09-30 11:07:30.405 274 15670.50 421.25 52997.65 88888.00 2020-09-30 11:07:30.905 274 15670.53 421.25 52997.54 88888.00 2020-09-30 11:07:31.405 274 15670.58 421.20 52997.51 88888.00 2020-09-30 11:07:31.905 274 15670.70 421.16 52997.57 88888.00 2020-09-30 11:07:32.405 274 15670.81 421.14 52997.58 88888.00 2020-09-30 11:07:32.905 274 15670.92 421.14 52997.54 88888.00 2020-09-30 11:07:33.405 274 15671.08 421.12 52997.46 88888.00 2020-09-30 11:07:33.905 274 15671.19 421.11 52997.46 88888.00 2020-09-30 11:07:34.405 274 15671.25 421.07 52997.42 88888.00 2020-09-30 11:07:34.905 274 15671.32 421.02 52997.33 88888.00 2020-09-30 11:07:35.405 274 15671.41 421.01 52997.37 88888.00 2020-09-30 11:07:35.905 274 15671.43 420.93 52997.38 88888.00 2020-09-30 11:07:36.405 274 15671.57 420.86 52997.42 88888.00 2020-09-30 11:07:36.905 274 15671.70 420.83 52997.48 88888.00 2020-09-30 11:07:37.405 274 15671.85 420.78 52997.58 88888.00 2020-09-30 11:07:37.905 274 15671.98 420.75 52997.64 88888.00 2020-09-30 11:07:38.405 274 15672.06 420.71 52997.75 88888.00 2020-09-30 11:07:38.905 274 15672.06 420.69 52997.79 88888.00 2020-09-30 11:07:39.405 274 15672.01 420.66 52997.82 88888.00 2020-09-30 11:07:39.905 274 15672.05 420.63 52997.82 88888.00 2020-09-30 11:07:40.405 274 15672.03 420.58 52997.85 88888.00 2020-09-30 11:07:40.905 274 15671.98 420.50 52997.88 88888.00 2020-09-30 11:07:41.405 274 15671.79 420.43 52997.95 88888.00 2020-09-30 11:07:41.905 274 15671.64 420.37 52998.03 88888.00 2020-09-30 11:07:42.405 274 15671.50 420.31 52998.07 88888.00 2020-09-30 11:07:42.905 274 15671.42 420.31 52998.16 88888.00 2020-09-30 11:07:43.405 274 15671.39 420.25 52998.28 88888.00 2020-09-30 11:07:43.905 274 15671.37 420.22 52998.47 88888.00 2020-09-30 11:07:44.405 274 15671.33 420.17 52998.51 88888.00 2020-09-30 11:07:44.905 274 15671.19 420.11 52998.53 88888.00 2020-09-30 11:07:45.405 274 15671.07 420.08 52998.55 88888.00 2020-09-30 11:07:45.905 274 15670.86 420.04 52998.61 88888.00 2020-09-30 11:07:46.405 274 15670.63 419.99 52998.67 88888.00 2020-09-30 11:07:46.905 274 15670.43 419.95 52998.71 88888.00 2020-09-30 11:07:47.405 274 15670.34 419.98 52998.73 88888.00 2020-09-30 11:07:47.905 274 15670.21 419.94 52998.59 88888.00 2020-09-30 11:07:48.405 274 15670.10 419.90 52998.62 88888.00 2020-09-30 11:07:48.905 274 15669.99 419.89 52998.57 88888.00 2020-09-30 11:07:49.405 274 15669.71 419.81 52998.55 88888.00 2020-09-30 11:07:49.905 274 15669.57 419.76 52998.52 88888.00 2020-09-30 11:07:50.405 274 15669.35 419.63 52998.50 88888.00 2020-09-30 11:07:50.905 274 15669.11 419.57 52998.62 88888.00 2020-09-30 11:07:51.405 274 15668.99 419.51 52998.55 88888.00 2020-09-30 11:07:51.905 274 15668.82 419.38 52998.49 88888.00 2020-09-30 11:07:52.405 274 15668.54 419.33 52998.48 88888.00 2020-09-30 11:07:52.905 274 15668.31 419.25 52998.41 88888.00 2020-09-30 11:07:53.405 274 15668.12 419.09 52998.36 88888.00 2020-09-30 11:07:53.905 274 15667.98 419.02 52998.32 88888.00 2020-09-30 11:07:54.405 274 15667.96 418.90 52998.23 88888.00 2020-09-30 11:07:54.905 274 15667.91 418.82 52998.26 88888.00 2020-09-30 11:07:55.405 274 15667.86 418.82 52998.25 88888.00 2020-09-30 11:07:55.905 274 15667.94 418.72 52998.18 88888.00 2020-09-30 11:07:56.405 274 15667.99 418.57 52998.12 88888.00 2020-09-30 11:07:56.905 274 15667.97 418.58 52997.97 88888.00 2020-09-30 11:07:57.405 274 15667.86 418.50 52997.77 88888.00 2020-09-30 11:07:57.905 274 15667.77 418.38 52997.72 88888.00 2020-09-30 11:07:58.405 274 15667.78 418.34 52997.73 88888.00 2020-09-30 11:07:58.905 274 15667.84 418.26 52997.51 88888.00 2020-09-30 11:07:59.405 274 15667.82 418.21 52997.46 88888.00 2020-09-30 11:07:59.905 274 15667.78 418.20 52997.37 88888.00 2020-09-30 11:08:00.405 274 15667.86 418.12 52997.29 88888.00 2020-09-30 11:08:00.905 274 15667.90 418.09 52997.22 88888.00 2020-09-30 11:08:01.405 274 15667.86 418.09 52997.14 88888.00 2020-09-30 11:08:01.905 274 15667.89 418.01 52997.13 88888.00 2020-09-30 11:08:02.405 274 15667.97 418.03 52997.10 88888.00 2020-09-30 11:08:03.405 274 15668.10 417.98 52996.91 88888.00 2020-09-30 11:08:03.905 274 15668.16 417.99 52996.84 88888.00 2020-09-30 11:08:04.405 274 15668.32 417.92 52996.92 88888.00 2020-09-30 11:08:04.905 274 15668.43 418.00 52996.92 88888.00 2020-09-30 11:08:05.405 274 15668.55 418.04 52996.88 88888.00 2020-09-30 11:08:05.905 274 15668.67 418.10 52996.88 88888.00 2020-09-30 11:08:06.405 274 15668.73 418.18 52996.80 88888.00 2020-09-30 11:08:06.905 274 15668.78 418.10 52996.78 88888.00 2020-09-30 11:08:07.405 274 15668.73 418.12 52996.82 88888.00 2020-09-30 11:08:07.905 274 15668.81 418.15 52996.81 88888.00 2020-09-30 11:08:08.405 274 15668.80 418.21 52996.84 88888.00 2020-09-30 11:08:08.905 274 15668.82 418.24 52996.84 88888.00 2020-09-30 11:08:09.405 274 15668.72 418.34 52996.93 88888.00 2020-09-30 11:08:09.905 274 15668.76 418.46 52997.01 88888.00 2020-09-30 11:08:10.405 274 15668.76 418.55 52997.17 88888.00 2020-09-30 11:08:10.905 274 15668.78 418.62 52997.20 88888.00 2020-09-30 11:08:11.405 274 15668.71 418.64 52997.36 88888.00 2020-09-30 11:08:11.905 274 15668.73 418.69 52997.45 88888.00 2020-09-30 11:08:12.405 274 15668.70 418.70 52997.42 88888.00 2020-09-30 11:08:13.405 274 15668.77 418.69 52997.55 88888.00 2020-09-30 11:08:13.905 274 15668.70 418.72 52997.63 88888.00 2020-09-30 11:08:14.405 274 15668.79 418.77 52997.73 88888.00 2020-09-30 11:08:14.905 274 15668.85 418.76 52997.74 88888.00 2020-09-30 11:08:15.405 274 15668.84 418.84 52997.75 88888.00 2020-09-30 11:08:15.905 274 15668.93 418.92 52997.77 88888.00 2020-09-30 11:08:16.405 274 15668.90 418.91 52997.88 88888.00 2020-09-30 11:08:16.905 274 15668.89 419.01 52997.93 88888.00 2020-09-30 11:08:17.405 274 15668.98 419.07 52997.92 88888.00 2020-09-30 11:08:17.905 274 15668.96 419.15 52997.93 88888.00 2020-09-30 11:08:18.405 274 15669.00 419.17 52997.92 88888.00 2020-09-30 11:08:18.905 274 15669.03 419.22 52997.96 88888.00 2020-09-30 11:08:19.405 274 15668.98 419.34 52997.99 88888.00 2020-09-30 11:08:19.905 274 15669.04 419.44 52998.05 88888.00 2020-09-30 11:08:20.405 274 15668.98 419.54 52998.10 88888.00 2020-09-30 11:08:20.905 274 15668.96 419.55 52998.11 88888.00 2020-09-30 11:08:21.405 274 15668.90 419.67 52998.14 88888.00 2020-09-30 11:08:21.905 274 15668.91 419.63 52998.13 88888.00 2020-09-30 11:08:22.405 274 15668.88 419.64 52998.11 88888.00 2020-09-30 11:08:22.905 274 15668.90 419.63 52998.09 88888.00 2020-09-30 11:08:23.405 274 15668.93 419.70 52998.08 88888.00 2020-09-30 11:08:23.905 274 15668.81 419.82 52998.05 88888.00 2020-09-30 11:08:24.405 274 15668.84 419.85 52998.06 88888.00 2020-09-30 11:08:24.905 274 15668.88 419.93 52998.04 88888.00 2020-09-30 11:08:25.405 274 15668.98 419.98 52998.06 88888.00 2020-09-30 11:08:25.905 274 15669.14 419.99 52998.05 88888.00 2020-09-30 11:08:26.405 274 15669.23 420.06 52997.96 88888.00 2020-09-30 11:08:26.905 274 15669.30 420.07 52997.95 88888.00 2020-09-30 11:08:27.405 274 15669.35 420.05 52997.96 88888.00 2020-09-30 11:08:27.905 274 15669.31 420.03 52997.92 88888.00 2020-09-30 11:08:28.405 274 15669.42 420.02 52997.93 88888.00 2020-09-30 11:08:28.905 274 15669.51 420.03 52997.85 88888.00 2020-09-30 11:08:29.405 274 15669.60 420.17 52997.82 88888.00 2020-09-30 11:08:29.905 274 15669.60 420.19 52997.70 88888.00 2020-09-30 11:08:30.405 274 15669.63 420.19 52997.63 88888.00 2020-09-30 11:08:30.905 274 15669.59 420.15 52997.57 88888.00 2020-09-30 11:08:31.405 274 15669.57 420.08 52997.58 88888.00 2020-09-30 11:08:31.905 274 15669.50 420.02 52997.57 88888.00 2020-09-30 11:08:32.405 274 15669.42 419.94 52997.55 88888.00 2020-09-30 11:08:32.905 274 15669.36 419.94 52997.46 88888.00 2020-09-30 11:08:33.405 274 15669.32 419.86 52997.46 88888.00 2020-09-30 11:08:33.905 274 15669.26 419.71 52997.38 88888.00 2020-09-30 11:08:34.405 274 15669.22 419.61 52997.34 88888.00 2020-09-30 11:08:34.905 274 15669.21 419.48 52997.33 88888.00 2020-09-30 11:08:35.405 274 15669.22 419.47 52997.32 88888.00 2020-09-30 11:08:35.905 274 15669.34 419.42 52997.29 88888.00 2020-09-30 11:08:36.405 274 15669.41 419.33 52997.28 88888.00 2020-09-30 11:08:36.905 274 15669.44 419.27 52997.22 88888.00 2020-09-30 11:08:37.405 274 15669.45 419.27 52997.21 88888.00 2020-09-30 11:08:37.905 274 15669.48 419.17 52997.21 88888.00 2020-09-30 11:08:38.405 274 15669.44 419.08 52997.22 88888.00 2020-09-30 11:08:38.905 274 15669.27 419.00 52997.18 88888.00 2020-09-30 11:08:39.405 274 15669.15 419.00 52997.21 88888.00 2020-09-30 11:08:39.905 274 15669.02 418.91 52997.29 88888.00 2020-09-30 11:08:40.405 274 15668.89 418.86 52997.40 88888.00 2020-09-30 11:08:40.905 274 15668.72 418.81 52997.43 88888.00 2020-09-30 11:08:41.405 274 15668.58 418.84 52997.54 88888.00 2020-09-30 11:08:41.905 274 15668.57 418.81 52997.62 88888.00 2020-09-30 11:08:42.405 274 15668.44 418.84 52997.69 88888.00 2020-09-30 11:08:42.905 274 15668.28 418.84 52997.70 88888.00 2020-09-30 11:08:43.406 274 15668.26 418.79 52997.75 88888.00 2020-09-30 11:08:43.906 274 15668.10 418.82 52997.72 88888.00 2020-09-30 11:08:44.906 274 15667.72 418.75 52997.75 88888.00 2020-09-30 11:08:45.406 274 15667.69 418.78 52997.81 88888.00 2020-09-30 11:08:45.906 274 15667.58 418.81 52997.84 88888.00 2020-09-30 11:08:46.406 274 15667.37 418.82 52997.91 88888.00 2020-09-30 11:08:46.906 274 15667.23 418.79 52997.96 88888.00 2020-09-30 11:08:47.406 274 15667.14 418.82 52998.05 88888.00 2020-09-30 11:08:47.906 274 15667.07 418.87 52998.15 88888.00 2020-09-30 11:08:48.406 274 15667.03 418.90 52998.24 88888.00 2020-09-30 11:08:48.906 274 15666.89 419.00 52998.32 88888.00 2020-09-30 11:08:49.406 274 15666.86 419.13 52998.36 88888.00 2020-09-30 11:08:49.906 274 15666.73 419.17 52998.39 88888.00 2020-09-30 11:08:50.406 274 15666.61 419.26 52998.38 88888.00 2020-09-30 11:08:50.906 274 15666.58 419.29 52998.29 88888.00 2020-09-30 11:08:51.406 274 15666.41 419.28 52998.36 88888.00 2020-09-30 11:08:51.906 274 15666.36 419.34 52998.35 88888.00 2020-09-30 11:08:52.906 274 15666.35 419.45 52998.24 88888.00 2020-09-30 11:08:53.406 274 15666.44 419.56 52998.19 88888.00 2020-09-30 11:08:53.906 274 15666.55 419.64 52998.12 88888.00 2020-09-30 11:08:54.406 274 15666.74 419.74 52997.96 88888.00 2020-09-30 11:08:54.906 274 15666.83 419.83 52997.86 88888.00 2020-09-30 11:08:55.406 274 15667.04 419.88 52997.74 88888.00 2020-09-30 11:08:55.906 274 15667.19 419.89 52997.64 88888.00 2020-09-30 11:08:56.406 274 15667.25 419.93 52997.50 88888.00 2020-09-30 11:08:56.906 274 15667.35 419.99 52997.46 88888.00 2020-09-30 11:08:57.406 274 15667.50 420.08 52997.46 88888.00 2020-09-30 11:08:57.906 274 15667.87 420.19 52997.45 88888.00 2020-09-30 11:08:58.406 274 15668.22 420.25 52997.37 88888.00 2020-09-30 11:08:58.906 274 15668.36 420.33 52997.32 88888.00 2020-09-30 11:08:59.406 274 15668.59 420.45 52997.28 88888.00 2020-09-30 11:08:59.906 274 15668.80 420.50 52997.15 88888.00 2020-09-30 11:09:00.406 274 15668.98 420.58 52997.11 88888.00 2020-09-30 11:09:00.906 274 15669.03 420.63 52997.12 88888.00 2020-09-30 11:09:01.406 274 15669.12 420.68 52997.21 88888.00 2020-09-30 11:09:01.906 274 15669.21 420.71 52997.24 88888.00 2020-09-30 11:09:02.406 274 15669.36 420.72 52997.24 88888.00 2020-09-30 11:09:02.906 274 15669.40 420.73 52997.18 88888.00 2020-09-30 11:09:03.406 274 15669.48 420.72 52997.18 88888.00 2020-09-30 11:09:03.906 274 15669.58 420.77 52997.29 88888.00 2020-09-30 11:09:04.406 274 15669.81 420.81 52997.30 88888.00 2020-09-30 11:09:04.906 274 15670.02 420.82 52997.33 88888.00 2020-09-30 11:09:05.406 274 15670.27 420.83 52997.32 88888.00 2020-09-30 11:09:05.906 274 15670.56 420.86 52997.42 88888.00 2020-09-30 11:09:06.406 274 15670.77 420.90 52997.47 88888.00 2020-09-30 11:09:06.906 274 15670.93 420.97 52997.47 88888.00 2020-09-30 11:09:07.406 274 15671.05 420.97 52997.64 88888.00 2020-09-30 11:09:07.906 274 15671.14 421.02 52997.79 88888.00 2020-09-30 11:09:08.406 274 15671.19 421.16 52997.88 88888.00 2020-09-30 11:09:08.906 274 15671.15 421.17 52997.98 88888.00 2020-09-30 11:09:09.406 274 15671.07 421.20 52998.06 88888.00 2020-09-30 11:09:09.906 274 15671.06 421.28 52998.18 88888.00 2020-09-30 11:09:10.406 274 15670.96 421.28 52998.33 88888.00 2020-09-30 11:09:10.906 274 15670.78 421.25 52998.46 88888.00 2020-09-30 11:09:11.406 274 15670.71 421.26 52998.67 88888.00 2020-09-30 11:09:11.906 274 15670.60 421.21 52998.75 88888.00 2020-09-30 11:09:12.406 274 15670.57 421.19 52998.83 88888.00 2020-09-30 11:09:12.906 274 15670.49 421.21 52999.00 88888.00 2020-09-30 11:09:13.406 274 15670.36 421.27 52999.12 88888.00 2020-09-30 11:09:13.906 274 15670.29 421.35 52999.23 88888.00 2020-09-30 11:09:14.406 274 15670.12 421.40 52999.36 88888.00 2020-09-30 11:09:14.906 274 15670.02 421.43 52999.57 88888.00 2020-09-30 11:09:15.406 274 15670.06 421.54 52999.65 88888.00 2020-09-30 11:09:15.906 274 15670.04 421.60 52999.74 88888.00 2020-09-30 11:09:16.406 274 15669.85 421.67 52999.77 88888.00 2020-09-30 11:09:16.906 274 15669.70 421.69 52999.94 88888.00 2020-09-30 11:09:17.406 274 15669.65 421.76 53000.02 88888.00 2020-09-30 11:09:17.906 274 15669.53 421.83 53000.08 88888.00 2020-09-30 11:09:18.406 274 15669.33 421.92 53000.18 88888.00 2020-09-30 11:09:18.906 274 15669.17 421.94 53000.18 88888.00 2020-09-30 11:09:19.406 274 15669.04 422.07 53000.18 88888.00 2020-09-30 11:09:19.906 274 15668.96 422.13 53000.26 88888.00 2020-09-30 11:09:20.406 274 15668.89 422.22 53000.32 88888.00 2020-09-30 11:09:20.906 274 15668.89 422.22 53000.32 88888.00 2020-09-30 11:09:21.406 274 15668.91 422.30 53000.38 88888.00 2020-09-30 11:09:21.906 274 15668.95 422.36 53000.31 88888.00 2020-09-30 11:09:22.406 274 15669.04 422.47 53000.27 88888.00 2020-09-30 11:09:22.906 274 15669.13 422.50 53000.35 88888.00 2020-09-30 11:09:23.406 274 15669.16 422.58 53000.38 88888.00 2020-09-30 11:09:23.906 274 15669.29 422.62 53000.37 88888.00 2020-09-30 11:09:24.406 274 15669.49 422.73 53000.36 88888.00 2020-09-30 11:09:24.906 274 15669.59 422.81 53000.36 88888.00 2020-09-30 11:09:25.406 274 15669.78 422.92 53000.39 88888.00 2020-09-30 11:09:26.406 274 15670.04 423.09 53000.40 88888.00 2020-09-30 11:09:26.906 274 15670.19 423.19 53000.33 88888.00 2020-09-30 11:09:27.406 274 15670.29 423.25 53000.30 88888.00 2020-09-30 11:09:27.906 274 15670.34 423.31 53000.31 88888.00 2020-09-30 11:09:28.406 274 15670.47 423.40 53000.32 88888.00 2020-09-30 11:09:28.906 274 15670.63 423.43 53000.32 88888.00 2020-09-30 11:09:29.406 274 15670.59 423.51 53000.32 88888.00 2020-09-30 11:09:29.906 274 15670.60 423.54 53000.25 88888.00 2020-09-30 11:09:30.406 274 15670.66 423.60 53000.31 88888.00 2020-09-30 11:09:30.906 274 15670.76 423.67 53000.39 88888.00 2020-09-30 11:09:31.406 274 15670.85 423.75 53000.40 88888.00 2020-09-30 11:09:31.906 274 15670.89 423.87 53000.39 88888.00 2020-09-30 11:09:32.406 274 15671.13 424.08 53000.43 88888.00 2020-09-30 11:09:32.906 274 15671.34 424.25 53000.41 88888.00 2020-09-30 11:09:33.406 274 15671.51 424.41 53000.32 88888.00 2020-09-30 11:09:33.906 274 15671.79 424.56 53000.28 88888.00 2020-09-30 11:09:34.406 274 15671.94 424.70 53000.17 88888.00 2020-09-30 11:09:34.906 274 15672.19 424.89 53000.13 88888.00 2020-09-30 11:09:35.406 274 15672.38 425.06 53000.09 88888.00 2020-09-30 11:09:35.906 274 15672.59 425.21 53000.19 88888.00 2020-09-30 11:09:36.406 274 15672.77 425.35 53000.19 88888.00 2020-09-30 11:09:36.906 274 15672.94 425.48 53000.13 88888.00 2020-09-30 11:09:37.406 274 15673.11 425.57 53000.16 88888.00 2020-09-30 11:09:37.906 274 15673.34 425.61 53000.24 88888.00 2020-09-30 11:09:38.406 274 15673.46 425.73 53000.35 88888.00 2020-09-30 11:09:38.906 274 15673.63 425.83 53000.46 88888.00 2020-09-30 11:09:39.406 274 15673.84 425.94 53000.59 88888.00 2020-09-30 11:09:39.906 274 15673.90 426.01 53000.65 88888.00 2020-09-30 11:09:40.406 274 15673.95 426.07 53000.69 88888.00 2020-09-30 11:09:40.906 274 15674.13 426.13 53000.76 88888.00 2020-09-30 11:09:41.406 274 15674.23 426.24 53000.79 88888.00 2020-09-30 11:09:41.906 274 15674.36 426.34 53000.89 88888.00 2020-09-30 11:09:42.406 274 15674.75 426.44 53001.03 88888.00 2020-09-30 11:09:42.906 274 15675.21 426.52 53001.28 88888.00 2020-09-30 11:09:43.406 274 15675.65 426.63 53001.44 88888.00 2020-09-30 11:09:43.906 274 15676.04 426.79 53001.55 88888.00 2020-09-30 11:09:44.406 274 15676.40 426.95 53001.62 88888.00 2020-09-30 11:09:44.906 274 15676.64 427.09 53001.71 88888.00 2020-09-30 11:09:45.406 274 15676.84 427.22 53001.77 88888.00 2020-09-30 11:09:45.906 274 15676.99 427.34 53001.85 88888.00 2020-09-30 11:09:46.406 274 15677.14 427.51 53001.88 88888.00 2020-09-30 11:09:46.906 274 15677.31 427.60 53001.95 88888.00 2020-09-30 11:09:47.406 274 15677.50 427.63 53002.02 88888.00 2020-09-30 11:09:47.906 274 15677.65 427.65 53002.10 88888.00 2020-09-30 11:09:48.406 274 15677.88 427.71 53002.18 88888.00 2020-09-30 11:09:48.906 274 15678.10 427.77 53002.29 88888.00 2020-09-30 11:09:49.406 274 15678.35 427.81 53002.47 88888.00 2020-09-30 11:09:49.906 274 15678.51 427.84 53002.54 88888.00 2020-09-30 11:09:50.406 274 15678.70 427.84 53002.57 88888.00 2020-09-30 11:09:50.906 274 15678.84 427.86 53002.57 88888.00 2020-09-30 11:09:51.406 274 15678.94 427.93 53002.56 88888.00 2020-09-30 11:09:51.906 274 15679.04 428.03 53002.66 88888.00 2020-09-30 11:09:52.406 274 15679.11 428.07 53002.73 88888.00 2020-09-30 11:09:52.906 274 15679.13 428.11 53002.78 88888.00 2020-09-30 11:09:53.406 274 15679.11 428.16 53002.88 88888.00 2020-09-30 11:09:53.906 274 15679.10 428.20 53002.96 88888.00 2020-09-30 11:09:54.406 274 15679.12 428.19 53002.97 88888.00 2020-09-30 11:09:54.906 274 15679.11 428.26 53002.99 88888.00 2020-09-30 11:09:55.406 274 15679.12 428.24 53003.08 88888.00 2020-09-30 11:09:55.906 274 15679.15 428.23 53003.09 88888.00 2020-09-30 11:09:56.406 274 15679.16 428.36 53003.10 88888.00 2020-09-30 11:09:56.906 274 15679.07 428.44 53003.10 88888.00 2020-09-30 11:09:58.406 274 15678.69 428.45 53003.28 88888.00 2020-09-30 11:09:58.906 274 15678.55 428.42 53003.39 88888.00 2020-09-30 11:09:59.406 274 15678.49 428.42 53003.50 88888.00 2020-09-30 11:09:59.906 274 15678.49 428.47 53003.66 88888.00 2020-09-30 11:10:00.406 274 15678.51 428.58 53003.76 88888.00 2020-09-30 11:10:00.906 274 15678.52 428.64 53003.85 88888.00 2020-09-30 11:10:01.406 274 15678.45 428.75 53003.90 88888.00 2020-09-30 11:10:01.906 274 15678.36 428.85 53003.97 88888.00 2020-09-30 11:10:02.406 274 15678.20 428.87 53003.93 88888.00 2020-09-30 11:10:02.906 274 15678.09 428.88 53003.90 88888.00 2020-09-30 11:10:03.406 274 15678.00 428.92 53003.94 88888.00 2020-09-30 11:10:03.906 274 15677.98 428.89 53003.94 88888.00 2020-09-30 11:10:04.406 274 15678.02 428.93 53003.99 88888.00 2020-09-30 11:10:04.906 274 15677.98 428.95 53004.04 88888.00 2020-09-30 11:10:05.406 274 15677.88 428.93 53003.97 88888.00 2020-09-30 11:10:05.906 274 15677.81 428.90 53003.92 88888.00 2020-09-30 11:10:06.406 274 15677.75 428.94 53003.93 88888.00 2020-09-30 11:10:06.906 274 15677.74 428.97 53003.76 88888.00 2020-09-30 11:10:07.406 274 15677.75 428.99 53003.61 88888.00 2020-09-30 11:10:07.906 274 15677.74 428.98 53003.59 88888.00 2020-09-30 11:10:08.406 274 15677.62 428.94 53003.54 88888.00 2020-09-30 11:10:08.906 274 15677.53 428.89 53003.59 88888.00 2020-09-30 11:10:09.406 274 15677.56 428.89 53003.60 88888.00 2020-09-30 11:10:09.906 274 15677.75 428.92 53003.48 88888.00 2020-09-30 11:10:10.406 274 15677.90 428.97 53003.39 88888.00 2020-09-30 11:10:10.906 274 15678.02 429.06 53003.27 88888.00 2020-09-30 11:10:11.406 274 15678.11 429.09 53003.07 88888.00 2020-09-30 11:10:11.906 274 15678.20 429.12 53002.91 88888.00 2020-09-30 11:10:12.406 274 15678.25 429.15 53002.69 88888.00 2020-09-30 11:10:12.906 274 15678.24 429.19 53002.48 88888.00 2020-09-30 11:10:13.406 274 15678.27 429.22 53002.35 88888.00 2020-09-30 11:10:13.906 274 15678.31 429.27 53002.24 88888.00 2020-09-30 11:10:14.406 274 15678.27 429.28 53002.20 88888.00 2020-09-30 11:10:14.906 274 15678.29 429.23 53002.17 88888.00 2020-09-30 11:10:15.406 274 15678.38 429.27 53002.05 88888.00 2020-09-30 11:10:15.906 274 15678.53 429.25 53001.95 88888.00 2020-09-30 11:10:16.406 274 15678.61 429.24 53001.89 88888.00 2020-09-30 11:10:16.906 274 15678.82 429.28 53001.78 88888.00 2020-09-30 11:10:17.406 274 15679.00 429.33 53001.67 88888.00 2020-09-30 11:10:17.906 274 15679.15 429.38 53001.61 88888.00 2020-09-30 11:10:18.406 274 15679.27 429.39 53001.61 88888.00 2020-09-30 11:10:18.906 274 15679.42 429.38 53001.61 88888.00 2020-09-30 11:10:19.406 274 15679.52 429.45 53001.57 88888.00 2020-09-30 11:10:19.906 274 15679.61 429.47 53001.57 88888.00 2020-09-30 11:10:20.406 274 15679.69 429.49 53001.54 88888.00 2020-09-30 11:10:20.906 274 15679.81 429.56 53001.55 88888.00 2020-09-30 11:10:21.406 274 15679.93 429.65 53001.55 88888.00 2020-09-30 11:10:21.906 274 15680.02 429.71 53001.51 88888.00 2020-09-30 11:10:22.406 274 15680.11 429.81 53001.50 88888.00 2020-09-30 11:10:22.906 274 15680.19 429.82 53001.43 88888.00 2020-09-30 11:10:23.406 274 15680.24 429.87 53001.27 88888.00 2020-09-30 11:10:23.906 274 15680.25 429.94 53001.24 88888.00 2020-09-30 11:10:24.406 274 15680.20 430.05 53001.18 88888.00 2020-09-30 11:10:24.906 274 15680.17 430.10 53001.20 88888.00 2020-09-30 11:10:25.406 274 15680.07 430.14 53001.19 88888.00 2020-09-30 11:10:25.906 274 15679.99 430.19 53001.23 88888.00 2020-09-30 11:10:26.406 274 15679.84 430.26 53001.18 88888.00 2020-09-30 11:10:26.906 274 15679.78 430.27 53001.19 88888.00 2020-09-30 11:10:27.406 274 15679.79 430.28 53001.18 88888.00 2020-09-30 11:10:27.906 274 15679.79 430.35 53001.16 88888.00 2020-09-30 11:10:28.406 274 15679.74 430.37 53001.00 88888.00 2020-09-30 11:10:28.906 274 15679.73 430.39 53000.92 88888.00 2020-09-30 11:10:29.406 274 15679.65 430.41 53000.95 88888.00 2020-09-30 11:10:29.906 274 15679.63 430.41 53000.90 88888.00 2020-09-30 11:10:30.406 274 15679.69 430.44 53000.83 88888.00 2020-09-30 11:10:30.906 274 15679.79 430.54 53000.75 88888.00 2020-09-30 11:10:31.406 274 15679.88 430.66 53000.72 88888.00 2020-09-30 11:10:31.906 274 15680.00 430.72 53000.67 88888.00 2020-09-30 11:10:32.406 274 15680.09 430.75 53000.52 88888.00 2020-09-30 11:10:32.906 274 15680.15 430.77 53000.44 88888.00 2020-09-30 11:10:33.406 274 15680.16 430.82 53000.28 88888.00 2020-09-30 11:10:33.906 274 15680.21 430.82 53000.08 88888.00 2020-09-30 11:10:34.406 274 15680.19 430.85 53000.03 88888.00 2020-09-30 11:10:34.906 274 15680.15 430.94 52999.89 88888.00 2020-09-30 11:10:35.406 274 15680.10 431.02 52999.77 88888.00 2020-09-30 11:10:35.906 274 15680.06 431.08 52999.58 88888.00 2020-09-30 11:10:36.406 274 15680.11 431.13 52999.40 88888.00 2020-09-30 11:10:36.906 274 15680.12 431.21 52999.26 88888.00 2020-09-30 11:10:37.406 274 15680.07 431.28 52999.08 88888.00 2020-09-30 11:10:37.906 274 15680.08 431.25 52998.88 88888.00 2020-09-30 11:10:38.406 274 15680.14 431.23 52998.70 88888.00 2020-09-30 11:10:39.406 274 15680.48 431.25 52998.36 88888.00 2020-09-30 11:10:39.906 274 15680.66 431.27 52998.30 88888.00 2020-09-30 11:10:40.406 274 15680.86 431.34 52998.22 88888.00 2020-09-30 11:10:40.906 274 15681.02 431.43 52998.11 88888.00 2020-09-30 11:10:41.406 274 15681.24 431.47 52997.97 88888.00 2020-09-30 11:10:41.906 274 15681.39 431.51 52997.71 88888.00 2020-09-30 11:10:42.406 274 15681.47 431.53 52997.54 88888.00 2020-09-30 11:10:42.906 274 15681.59 431.51 52997.32 88888.00 2020-09-30 11:10:43.406 274 15681.66 431.52 52997.23 88888.00 2020-09-30 11:10:43.906 274 15681.77 431.51 52997.05 88888.00 2020-09-30 11:10:44.406 274 15681.79 431.52 52996.92 88888.00 2020-09-30 11:10:44.906 274 15681.80 431.49 52996.73 88888.00 2020-09-30 11:10:45.406 274 15681.98 431.46 52996.62 88888.00 2020-09-30 11:10:45.906 274 15681.89 431.49 52996.53 88888.00 2020-09-30 11:10:46.406 274 15682.02 431.48 52996.33 88888.00 2020-09-30 11:10:46.906 274 15682.36 431.49 52996.17 88888.00 2020-09-30 11:10:47.406 274 15682.42 431.51 52996.11 88888.00 2020-09-30 11:10:47.906 274 15682.44 431.49 52995.95 88888.00 2020-09-30 11:10:48.406 274 15682.54 431.49 52995.79 88888.00 2020-09-30 11:10:49.406 274 15683.06 431.39 52995.39 88888.00 2020-09-30 11:10:49.906 274 15683.23 431.32 52995.28 88888.00 2020-09-30 11:10:50.406 274 15683.33 431.32 52995.29 88888.00 2020-09-30 11:10:50.906 274 15683.37 431.30 52995.30 88888.00 2020-09-30 11:10:51.406 274 15683.43 431.26 52995.21 88888.00 2020-09-30 11:10:51.906 274 15683.46 431.27 52995.09 88888.00 2020-09-30 11:10:52.406 274 15683.37 431.26 52995.07 88888.00 2020-09-30 11:10:52.906 274 15683.33 431.21 52995.08 88888.00 2020-09-30 11:10:53.406 274 15683.34 431.21 52995.02 88888.00 2020-09-30 11:10:53.906 274 15683.36 431.26 52994.95 88888.00 2020-09-30 11:10:54.406 274 15683.36 431.20 52994.95 88888.00 2020-09-30 11:10:54.906 274 15683.45 431.19 52994.98 88888.00 2020-09-30 11:10:55.406 274 15683.56 431.19 52994.98 88888.00 2020-09-30 11:10:55.906 274 15683.70 431.14 52994.86 88888.00 2020-09-30 11:10:56.406 274 15683.88 431.11 52994.79 88888.00 2020-09-30 11:10:56.906 274 15683.82 431.05 52994.62 88888.00 2020-09-30 11:10:57.406 274 15683.54 431.00 52994.52 88888.00 2020-09-30 11:10:57.906 274 15683.41 430.97 52994.49 88888.00 2020-09-30 11:10:58.406 274 15683.22 430.94 52994.56 88888.00 2020-09-30 11:10:58.906 274 15683.10 430.91 52994.61 88888.00 2020-09-30 11:10:59.406 274 15683.17 430.85 52994.55 88888.00 2020-09-30 11:10:59.906 274 15683.32 430.86 52994.51 88888.00 2020-09-30 11:11:00.406 274 15683.35 430.80 52994.47 88888.00 2020-09-30 11:11:00.906 274 15683.37 430.71 52994.39 88888.00 2020-09-30 11:11:01.406 274 15683.36 430.61 52994.39 88888.00 2020-09-30 11:11:01.906 274 15683.25 430.54 52994.45 88888.00 2020-09-30 11:11:02.406 274 15683.21 430.52 52994.40 88888.00 2020-09-30 11:11:02.906 274 15683.12 430.44 52994.41 88888.00 2020-09-30 11:11:03.406 274 15683.00 430.43 52994.44 88888.00 2020-09-30 11:11:03.906 274 15682.91 430.35 52994.39 88888.00 2020-09-30 11:11:04.406 274 15682.95 430.23 52994.38 88888.00 2020-09-30 11:11:04.906 274 15682.94 430.11 52994.41 88888.00 2020-09-30 11:11:05.406 274 15683.03 429.94 52994.52 88888.00 2020-09-30 11:11:05.906 274 15683.03 429.76 52994.56 88888.00 2020-09-30 11:11:06.406 274 15682.98 429.65 52994.53 88888.00 2020-09-30 11:11:06.906 274 15682.97 429.53 52994.48 88888.00 2020-09-30 11:11:07.406 274 15682.80 429.45 52994.43 88888.00 2020-09-30 11:11:07.906 274 15682.71 429.36 52994.33 88888.00 2020-09-30 11:11:08.406 274 15682.56 429.27 52994.20 88888.00 2020-09-30 11:11:08.906 274 15682.45 429.22 52994.10 88888.00 2020-09-30 11:11:09.406 274 15682.27 429.16 52994.01 88888.00 2020-09-30 11:11:09.906 274 15682.15 429.06 52993.86 88888.00 2020-09-30 11:11:10.406 274 15681.96 428.87 52993.78 88888.00 2020-09-30 11:11:10.906 274 15681.82 428.72 52993.68 88888.00 2020-09-30 11:11:11.406 274 15681.80 428.62 52993.61 88888.00 2020-09-30 11:11:11.906 274 15681.73 428.54 52993.64 88888.00 2020-09-30 11:11:12.406 274 15681.82 428.47 52993.68 88888.00 2020-09-30 11:11:12.906 274 15681.96 428.38 52993.53 88888.00 2020-09-30 11:11:13.406 274 15682.15 428.27 52993.42 88888.00 2020-09-30 11:11:13.906 274 15682.27 428.16 52993.21 88888.00 2020-09-30 11:11:14.406 274 15682.25 428.07 52993.07 88888.00 2020-09-30 11:11:14.906 274 15682.20 428.02 52993.01 88888.00 2020-09-30 11:11:15.406 274 15682.37 427.97 52992.89 88888.00 2020-09-30 11:11:15.906 274 15682.55 427.88 52992.69 88888.00 2020-09-30 11:11:16.406 274 15682.51 427.86 52992.52 88888.00 2020-09-30 11:11:16.906 274 15682.41 427.86 52992.49 88888.00 2020-09-30 11:11:17.406 274 15682.56 427.86 52992.40 88888.00 2020-09-30 11:11:17.906 274 15682.62 427.86 52992.33 88888.00 2020-09-30 11:11:18.406 274 15682.60 427.81 52992.40 88888.00 2020-09-30 11:11:18.906 274 15682.87 427.67 52992.26 88888.00 2020-09-30 11:11:19.406 274 15682.89 427.58 52992.03 88888.00 2020-09-30 11:11:19.906 274 15683.00 427.49 52991.92 88888.00 2020-09-30 11:11:20.406 274 15683.08 427.40 52991.73 88888.00 2020-09-30 11:11:20.906 274 15683.12 427.34 52991.65 88888.00 2020-09-30 11:11:21.406 274 15683.13 427.29 52991.48 88888.00 2020-09-30 11:11:21.906 274 15683.19 427.21 52991.48 88888.00 2020-09-30 11:11:22.406 274 15683.32 427.20 52991.43 88888.00 2020-09-30 11:11:22.906 274 15683.56 427.19 52991.36 88888.00 2020-09-30 11:11:23.406 274 15683.78 427.12 52991.43 88888.00 2020-09-30 11:11:23.906 274 15684.10 427.02 52991.48 88888.00 2020-09-30 11:11:24.406 274 15684.41 426.91 52991.50 88888.00 2020-09-30 11:11:24.906 274 15684.66 426.89 52991.40 88888.00 2020-09-30 11:11:25.406 274 15684.86 426.79 52991.26 88888.00 2020-09-30 11:11:25.906 274 15685.08 426.73 52991.21 88888.00 2020-09-30 11:11:26.406 274 15685.35 426.71 52991.05 88888.00 2020-09-30 11:11:26.906 274 15685.61 426.69 52990.87 88888.00 2020-09-30 11:11:27.406 274 15685.71 426.60 52990.67 88888.00 2020-09-30 11:11:27.906 274 15685.78 426.51 52990.55 88888.00 2020-09-30 11:11:28.406 274 15685.93 426.45 52990.46 88888.00 2020-09-30 11:11:28.906 274 15686.05 426.43 52990.38 88888.00 2020-09-30 11:11:29.406 274 15686.12 426.39 52990.39 88888.00 2020-09-30 11:11:29.906 274 15686.25 426.39 52990.43 88888.00 2020-09-30 11:11:30.406 274 15686.48 426.33 52990.44 88888.00 2020-09-30 11:11:30.906 274 15686.67 426.26 52990.41 88888.00 2020-09-30 11:11:31.406 274 15686.76 426.14 52990.33 88888.00 2020-09-30 11:11:31.906 274 15686.77 426.03 52990.36 88888.00 2020-09-30 11:11:32.406 274 15686.77 425.92 52990.38 88888.00 2020-09-30 11:11:32.906 274 15686.79 425.86 52990.41 88888.00 2020-09-30 11:11:33.406 274 15686.71 425.85 52990.49 88888.00 2020-09-30 11:11:33.906 274 15686.62 425.82 52990.53 88888.00 2020-09-30 11:11:34.406 274 15686.47 425.76 52990.52 88888.00 2020-09-30 11:11:34.906 274 15686.31 425.68 52990.56 88888.00 2020-09-30 11:11:35.406 274 15686.16 425.64 52990.65 88888.00 2020-09-30 11:11:35.906 274 15686.08 425.57 52990.75 88888.00 2020-09-30 11:11:36.406 274 15685.98 425.47 52990.77 88888.00 2020-09-30 11:11:36.906 274 15685.87 425.40 52990.83 88888.00 2020-09-30 11:11:37.406 274 15685.73 425.36 52990.82 88888.00 2020-09-30 11:11:37.906 274 15685.58 425.29 52990.84 88888.00 2020-09-30 11:11:38.406 274 15685.41 425.23 52990.88 88888.00 2020-09-30 11:11:38.906 274 15685.26 425.15 52991.00 88888.00 2020-09-30 11:11:39.406 274 15685.16 425.08 52991.11 88888.00 2020-09-30 11:11:39.906 274 15685.13 425.03 52991.21 88888.00 2020-09-30 11:11:40.406 274 15685.13 424.95 52991.30 88888.00 2020-09-30 11:11:40.906 274 15684.98 424.91 52991.31 88888.00 2020-09-30 11:11:41.406 274 15684.81 424.81 52991.32 88888.00 2020-09-30 11:11:41.906 274 15684.68 424.77 52991.37 88888.00 2020-09-30 11:11:42.406 274 15684.53 424.67 52991.30 88888.00 2020-09-30 11:11:42.906 274 15684.26 424.55 52991.30 88888.00 2020-09-30 11:11:43.406 274 15684.05 424.47 52991.37 88888.00 2020-09-30 11:11:43.906 274 15683.89 424.43 52991.40 88888.00 2020-09-30 11:11:44.406 274 15683.71 424.34 52991.44 88888.00 2020-09-30 11:11:44.906 274 15683.58 424.20 52991.42 88888.00 2020-09-30 11:11:45.406 274 15683.42 424.15 52991.47 88888.00 2020-09-30 11:11:45.906 274 15683.34 424.09 52991.46 88888.00 2020-09-30 11:11:46.406 274 15683.27 423.97 52991.50 88888.00 2020-09-30 11:11:46.906 274 15683.16 423.86 52991.47 88888.00 2020-09-30 11:11:47.406 274 15683.12 423.75 52991.45 88888.00 2020-09-30 11:11:47.906 274 15682.96 423.62 52991.47 88888.00 2020-09-30 11:11:48.406 274 15682.92 423.53 52991.43 88888.00 2020-09-30 11:11:48.906 274 15682.91 423.46 52991.47 88888.00 2020-09-30 11:11:49.406 274 15682.98 423.31 52991.43 88888.00 2020-09-30 11:11:49.906 274 15682.85 423.18 52991.40 88888.00 2020-09-30 11:11:50.406 274 15682.87 423.08 52991.32 88888.00 2020-09-30 11:11:50.906 274 15682.80 423.01 52991.36 88888.00 2020-09-30 11:11:51.406 274 15682.79 422.93 52991.33 88888.00 2020-09-30 11:11:51.906 274 15682.62 422.85 52991.39 88888.00 2020-09-30 11:11:52.406 274 15682.68 422.75 52991.38 88888.00 2020-09-30 11:11:52.906 274 15682.58 422.71 52991.35 88888.00 2020-09-30 11:11:53.406 274 15682.65 422.61 52991.32 88888.00 2020-09-30 11:11:53.906 274 15682.63 422.51 52991.33 88888.00 2020-09-30 11:11:54.406 274 15682.67 422.45 52991.38 88888.00 2020-09-30 11:11:54.906 274 15682.63 422.36 52991.43 88888.00 2020-09-30 11:11:55.406 274 15682.68 422.24 52991.44 88888.00 2020-09-30 11:11:55.906 274 15682.56 422.15 52991.38 88888.00 2020-09-30 11:11:56.406 274 15682.62 422.04 52991.43 88888.00 2020-09-30 11:11:56.906 274 15682.60 421.99 52991.40 88888.00 2020-09-30 11:11:57.406 274 15682.50 421.92 52991.49 88888.00 2020-09-30 11:11:57.906 274 15682.44 421.81 52991.51 88888.00 2020-09-30 11:11:58.406 274 15682.33 421.71 52991.62 88888.00 2020-09-30 11:11:58.906 274 15682.38 421.61 52991.60 88888.00 2020-09-30 11:11:59.406 274 15682.18 421.61 52991.63 88888.00 2020-09-30 11:11:59.906 274 15682.16 421.54 52991.73 88888.00 2020-09-30 11:12:00.406 274 15682.19 421.44 52991.70 88888.00 2020-09-30 11:12:00.906 274 15681.98 421.43 52991.81 88888.00 2020-09-30 11:12:01.406 274 15682.02 421.40 52991.90 88888.00 2020-09-30 11:12:02.406 274 15681.82 421.25 52991.90 88888.00 2020-09-30 11:12:02.906 274 15681.78 421.17 52992.08 88888.00 2020-09-30 11:12:03.406 274 15681.82 421.09 52992.10 88888.00 2020-09-30 11:12:03.906 274 15681.71 421.08 52992.04 88888.00 2020-09-30 11:12:04.406 274 15681.57 421.14 52992.16 88888.00 2020-09-30 11:12:04.906 274 15681.61 421.14 52992.19 88888.00 2020-09-30 11:12:05.406 274 15681.74 421.09 52992.16 88888.00 2020-09-30 11:12:05.906 274 15681.65 421.12 52992.14 88888.00 2020-09-30 11:12:06.406 274 15681.44 421.17 52992.19 88888.00 2020-09-30 11:12:06.906 274 15681.41 421.16 52992.23 88888.00 2020-09-30 11:12:07.406 274 15681.50 421.15 52992.25 88888.00 2020-09-30 11:12:07.906 274 15681.54 421.10 52992.13 88888.00 2020-09-30 11:12:08.406 274 15681.44 421.09 52992.07 88888.00 2020-09-30 11:12:08.906 274 15681.33 421.14 52992.11 88888.00 2020-09-30 11:12:09.406 274 15681.20 421.17 52992.18 88888.00 2020-09-30 11:12:09.906 274 15681.27 421.16 52992.17 88888.00 2020-09-30 11:12:10.406 274 15681.35 421.15 52992.10 88888.00 2020-09-30 11:12:10.906 274 15681.23 421.19 52992.03 88888.00 2020-09-30 11:12:11.406 274 15680.99 421.25 52992.03 88888.00 2020-09-30 11:12:12.406 274 15680.95 421.29 52992.16 88888.00 2020-09-30 11:12:12.906 274 15681.08 421.34 52992.18 88888.00 2020-09-30 11:12:13.406 274 15681.23 421.34 52992.08 88888.00 2020-09-30 11:12:13.906 274 15681.26 421.40 52992.04 88888.00 2020-09-30 11:12:14.406 274 15681.23 421.47 52992.08 88888.00 2020-09-30 11:12:14.906 274 15681.25 421.52 52992.18 88888.00 2020-09-30 11:12:15.406 274 15681.50 421.54 52992.20 88888.00 2020-09-30 11:12:15.906 274 15681.79 421.58 52992.06 88888.00 2020-09-30 11:12:16.406 274 15681.75 421.64 52991.92 88888.00 2020-09-30 11:12:16.906 274 15681.74 421.69 52991.99 88888.00 2020-09-30 11:12:17.406 274 15682.05 421.71 52991.92 88888.00 2020-09-30 11:12:17.906 274 15682.20 421.76 52991.84 88888.00 2020-09-30 11:12:18.406 274 15682.37 421.77 52991.99 88888.00 2020-09-30 11:12:18.906 274 15682.72 421.76 52991.92 88888.00 2020-09-30 11:12:19.406 274 15682.83 421.84 52991.83 88888.00 2020-09-30 11:12:19.906 274 15683.16 421.88 52991.85 88888.00 2020-09-30 11:12:20.406 274 15683.37 421.89 52991.83 88888.00 2020-09-30 11:12:20.906 274 15683.62 421.87 52991.74 88888.00 2020-09-30 11:12:21.406 274 15683.74 421.89 52991.73 88888.00 2020-09-30 11:12:21.906 274 15684.00 421.88 52991.67 88888.00 2020-09-30 11:12:22.406 274 15684.19 421.92 52991.61 88888.00 2020-09-30 11:12:22.906 274 15684.26 421.89 52991.67 88888.00 2020-09-30 11:12:23.406 274 15684.35 421.83 52991.67 88888.00 2020-09-30 11:12:23.906 274 15684.40 421.83 52991.65 88888.00 2020-09-30 11:12:24.406 274 15684.49 421.84 52991.65 88888.00 2020-09-30 11:12:24.906 274 15684.63 421.85 52991.72 88888.00 2020-09-30 11:12:25.406 274 15684.78 421.86 52991.82 88888.00 2020-09-30 11:12:25.906 274 15684.95 421.84 52991.89 88888.00 2020-09-30 11:12:26.406 274 15685.06 421.87 52991.92 88888.00 2020-09-30 11:12:26.906 274 15685.24 421.85 52991.97 88888.00 2020-09-30 11:12:27.406 274 15685.33 421.84 52992.06 88888.00 2020-09-30 11:12:27.906 274 15685.38 421.83 52992.14 88888.00 2020-09-30 11:12:28.406 274 15685.52 421.85 52992.29 88888.00 2020-09-30 11:12:28.906 274 15685.64 421.89 52992.44 88888.00 2020-09-30 11:12:29.406 274 15685.72 421.85 52992.64 88888.00 2020-09-30 11:12:29.906 274 15685.76 421.77 52992.83 88888.00 2020-09-30 11:12:30.406 274 15685.76 421.76 52992.95 88888.00 2020-09-30 11:12:30.906 274 15685.70 421.72 52993.08 88888.00 2020-09-30 11:12:31.406 274 15685.62 421.71 52993.24 88888.00 2020-09-30 11:12:31.906 274 15685.60 421.63 52993.45 88888.00 2020-09-30 11:12:32.406 274 15685.44 421.58 52993.58 88888.00 2020-09-30 11:12:32.906 274 15685.36 421.54 52993.71 88888.00 2020-09-30 11:12:33.406 274 15685.25 421.53 52993.93 88888.00 2020-09-30 11:12:33.906 274 15685.31 421.46 52994.08 88888.00 2020-09-30 11:12:34.406 274 15685.13 421.42 52994.30 88888.00 2020-09-30 11:12:34.906 274 15685.05 421.38 52994.56 88888.00 2020-09-30 11:12:35.406 274 15684.90 421.32 52994.65 88888.00 2020-09-30 11:12:35.906 274 15684.54 421.27 52994.89 88888.00 2020-09-30 11:12:36.406 274 15684.30 421.15 52995.14 88888.00 2020-09-30 11:12:36.906 274 15684.18 421.06 52995.31 88888.00 2020-09-30 11:12:37.406 274 15684.15 421.01 52995.47 88888.00 2020-09-30 11:12:37.906 274 15684.12 420.98 52995.56 88888.00 2020-09-30 11:12:38.406 274 15684.03 420.90 52995.67 88888.00 2020-09-30 11:12:38.906 274 15683.92 420.89 52995.77 88888.00 2020-09-30 11:12:39.406 274 15683.82 420.84 52995.82 88888.00 2020-09-30 11:12:39.906 274 15683.63 420.80 52995.91 88888.00 2020-09-30 11:12:40.406 274 15683.43 420.76 52996.09 88888.00 2020-09-30 11:12:40.906 274 15683.06 420.72 52996.20 88888.00 2020-09-30 11:12:41.406 274 15682.62 420.64 52996.27 88888.00 2020-09-30 11:12:41.906 274 15682.31 420.55 52996.34 88888.00 2020-09-30 11:12:42.406 274 15682.16 420.50 52996.44 88888.00 2020-09-30 11:12:42.906 274 15681.77 420.49 52996.69 88888.00 2020-09-30 11:12:43.906 274 15681.35 420.45 52996.87 88888.00 2020-09-30 11:12:44.406 274 15681.17 420.43 52996.87 88888.00 2020-09-30 11:12:44.906 274 15680.92 420.39 52996.97 88888.00 2020-09-30 11:12:45.406 274 15680.87 420.41 52996.98 88888.00 2020-09-30 11:12:45.906 274 15680.65 420.45 52997.07 88888.00 2020-09-30 11:12:46.406 274 15680.45 420.43 52997.12 88888.00 2020-09-30 11:12:46.906 274 15680.19 420.41 52997.06 88888.00 2020-09-30 11:12:47.406 274 15679.99 420.43 52997.04 88888.00 2020-09-30 11:12:47.906 274 15679.80 420.48 52997.04 88888.00 2020-09-30 11:12:48.406 274 15679.64 420.48 52997.05 88888.00 2020-09-30 11:12:48.906 274 15679.43 420.50 52997.00 88888.00 2020-09-30 11:12:49.406 274 15679.24 420.54 52996.91 88888.00 2020-09-30 11:12:49.906 274 15679.07 420.56 52996.87 88888.00 2020-09-30 11:12:50.406 274 15678.98 420.55 52996.76 88888.00 2020-09-30 11:12:50.906 274 15678.91 420.60 52996.64 88888.00 2020-09-30 11:12:51.406 274 15678.82 420.63 52996.55 88888.00 2020-09-30 11:12:51.906 274 15678.76 420.63 52996.49 88888.00 2020-09-30 11:12:52.406 274 15678.75 420.65 52996.42 88888.00 2020-09-30 11:12:52.906 274 15678.73 420.67 52996.28 88888.00 2020-09-30 11:12:53.406 274 15678.80 420.71 52996.14 88888.00 2020-09-30 11:12:53.906 274 15678.94 420.73 52996.06 88888.00 2020-09-30 11:12:54.406 274 15679.18 420.77 52996.02 88888.00 2020-09-30 11:12:54.906 274 15679.46 420.82 52995.93 88888.00 2020-09-30 11:12:55.406 274 15679.73 420.82 52995.92 88888.00 2020-09-30 11:12:55.906 274 15680.05 420.84 52995.81 88888.00 2020-09-30 11:12:56.406 274 15680.20 420.99 52995.75 88888.00 2020-09-30 11:12:56.906 274 15680.47 421.11 52995.55 88888.00 2020-09-30 11:12:57.406 274 15680.69 421.18 52995.44 88888.00 2020-09-30 11:12:57.906 274 15680.69 421.21 52995.35 88888.00 2020-09-30 11:12:58.406 274 15680.98 421.23 52995.27 88888.00 2020-09-30 11:12:58.906 274 15681.14 421.28 52995.22 88888.00 2020-09-30 11:12:59.406 274 15681.12 421.41 52995.18 88888.00 2020-09-30 11:12:59.906 274 15681.25 421.46 52995.06 88888.00 2020-09-30 11:13:00.406 274 15681.61 421.46 52994.91 88888.00 2020-09-30 11:13:00.906 274 15681.93 421.54 52994.88 88888.00 2020-09-30 11:13:01.406 274 15682.18 421.58 52994.84 88888.00 2020-09-30 11:13:01.906 274 15682.49 421.59 52994.82 88888.00 2020-09-30 11:13:02.406 274 15682.88 421.59 52994.82 88888.00 2020-09-30 11:13:02.906 274 15683.15 421.60 52994.69 88888.00 2020-09-30 11:13:03.406 274 15683.41 421.66 52994.53 88888.00 2020-09-30 11:13:03.906 274 15683.56 421.73 52994.44 88888.00 2020-09-30 11:13:04.406 274 15683.63 421.88 52994.42 88888.00 2020-09-30 11:13:04.906 274 15683.78 421.95 52994.44 88888.00 2020-09-30 11:13:05.406 274 15684.04 421.94 52994.54 88888.00 2020-09-30 11:13:05.906 274 15684.28 421.94 52994.53 88888.00 2020-09-30 11:13:06.406 274 15684.32 421.94 52994.51 88888.00 2020-09-30 11:13:06.906 274 15684.37 421.99 52994.61 88888.00 2020-09-30 11:13:07.406 274 15684.69 422.02 52994.62 88888.00 2020-09-30 11:13:07.906 274 15684.94 422.03 52994.50 88888.00 2020-09-30 11:13:08.406 274 15684.91 422.04 52994.66 88888.00 2020-09-30 11:13:08.906 274 15685.04 422.03 52994.86 88888.00 2020-09-30 11:13:09.406 274 15685.27 421.98 52994.88 88888.00 2020-09-30 11:13:09.906 274 15685.23 421.92 52995.02 88888.00 2020-09-30 11:13:10.406 274 15685.36 421.88 52995.21 88888.00 2020-09-30 11:13:10.906 274 15685.64 421.86 52995.25 88888.00 2020-09-30 11:13:11.406 274 15685.68 421.92 52995.34 88888.00 2020-09-30 11:13:11.906 274 15685.81 421.96 52995.49 88888.00 2020-09-30 11:13:12.406 274 15686.07 421.99 52995.52 88888.00 2020-09-30 11:13:12.906 274 15686.00 422.04 52995.60 88888.00 2020-09-30 11:13:13.406 274 15686.00 422.05 52995.82 88888.00 2020-09-30 11:13:13.906 274 15686.07 422.02 52995.90 88888.00 2020-09-30 11:13:14.406 274 15685.98 421.97 52995.91 88888.00 2020-09-30 11:13:15.406 274 15685.51 421.89 52996.30 88888.00 2020-09-30 11:13:15.906 274 15685.42 421.86 52996.45 88888.00 2020-09-30 11:13:16.406 274 15685.35 421.81 52996.62 88888.00 2020-09-30 11:13:16.906 274 15685.27 421.80 52996.78 88888.00 2020-09-30 11:13:17.406 274 15685.16 421.72 52997.01 88888.00 2020-09-30 11:13:17.906 274 15684.96 421.68 52997.18 88888.00 2020-09-30 11:13:18.406 274 15684.67 421.66 52997.37 88888.00 2020-09-30 11:13:18.906 274 15684.32 421.63 52997.61 88888.00 2020-09-30 11:13:19.406 274 15684.06 421.62 52997.69 88888.00 2020-09-30 11:13:19.906 274 15683.92 421.66 52997.83 88888.00 2020-09-30 11:13:20.407 274 15683.76 421.62 52998.07 88888.00 2020-09-30 11:13:20.907 274 15683.32 421.60 52998.25 88888.00 2020-09-30 11:13:21.407 274 15683.14 421.55 52998.38 88888.00 2020-09-30 11:13:21.907 274 15682.79 421.57 52998.53 88888.00 2020-09-30 11:13:22.407 274 15682.56 421.54 52998.61 88888.00 2020-09-30 11:13:22.907 274 15682.20 421.55 52998.72 88888.00 2020-09-30 11:13:23.407 274 15681.93 421.55 52998.86 88888.00 2020-09-30 11:13:23.907 274 15681.65 421.51 52998.97 88888.00 2020-09-30 11:13:24.407 274 15681.43 421.44 52999.07 88888.00 2020-09-30 11:13:24.907 274 15681.10 421.34 52999.10 88888.00 2020-09-30 11:13:25.407 274 15680.79 421.30 52999.16 88888.00 2020-09-30 11:13:25.907 274 15680.51 421.19 52999.20 88888.00 2020-09-30 11:13:26.407 274 15680.25 421.09 52999.24 88888.00 2020-09-30 11:13:26.907 274 15680.05 421.02 52999.35 88888.00 2020-09-30 11:13:27.407 274 15679.89 421.00 52999.35 88888.00 2020-09-30 11:13:27.907 274 15679.71 420.93 52999.31 88888.00 2020-09-30 11:13:28.407 274 15679.55 420.92 52999.36 88888.00 2020-09-30 11:13:28.907 274 15679.42 420.85 52999.29 88888.00 2020-09-30 11:13:29.407 274 15679.30 420.80 52999.20 88888.00 2020-09-30 11:13:29.907 274 15679.20 420.74 52999.12 88888.00 2020-09-30 11:13:30.407 274 15679.11 420.69 52999.06 88888.00 2020-09-30 11:13:30.907 274 15679.06 420.69 52998.91 88888.00 2020-09-30 11:13:31.407 274 15678.99 420.65 52998.77 88888.00 2020-09-30 11:13:31.907 274 15678.92 420.65 52998.63 88888.00 2020-09-30 11:13:32.407 274 15678.89 420.60 52998.44 88888.00 2020-09-30 11:13:32.907 274 15678.83 420.57 52998.28 88888.00 2020-09-30 11:13:33.407 274 15678.81 420.52 52998.10 88888.00 2020-09-30 11:13:33.907 274 15678.80 420.46 52997.98 88888.00 2020-09-30 11:13:34.407 274 15678.79 420.45 52997.91 88888.00 2020-09-30 11:13:34.907 274 15678.81 420.45 52997.70 88888.00 2020-09-30 11:13:35.407 274 15678.92 420.48 52997.50 88888.00 2020-09-30 11:13:35.907 274 15678.99 420.48 52997.32 88888.00 2020-09-30 11:13:36.407 274 15679.07 420.46 52997.11 88888.00 2020-09-30 11:13:36.907 274 15679.19 420.45 52996.92 88888.00 2020-09-30 11:13:37.407 274 15679.30 420.51 52996.78 88888.00 2020-09-30 11:13:37.907 274 15679.34 420.57 52996.58 88888.00 2020-09-30 11:13:38.407 274 15679.51 420.66 52996.41 88888.00 2020-09-30 11:13:38.907 274 15679.65 420.69 52996.17 88888.00 2020-09-30 11:13:39.407 274 15679.79 420.74 52996.13 88888.00 2020-09-30 11:13:39.907 274 15680.08 420.81 52995.97 88888.00 2020-09-30 11:13:40.407 274 15680.27 420.90 52995.89 88888.00 2020-09-30 11:13:40.907 274 15680.56 420.97 52995.70 88888.00 2020-09-30 11:13:41.407 274 15680.86 421.11 52995.57 88888.00 2020-09-30 11:13:41.907 274 15681.02 421.21 52995.45 88888.00 2020-09-30 11:13:42.407 274 15681.43 421.34 52995.29 88888.00 2020-09-30 11:13:42.907 274 15681.83 421.46 52995.28 88888.00 2020-09-30 11:13:43.407 274 15682.08 421.58 52995.31 88888.00 2020-09-30 11:13:43.907 274 15682.24 421.73 52995.25 88888.00 2020-09-30 11:13:44.407 274 15682.50 421.85 52995.18 88888.00 2020-09-30 11:13:44.907 274 15682.89 421.96 52995.04 88888.00 2020-09-30 11:13:45.407 274 15683.27 422.07 52994.99 88888.00 2020-09-30 11:13:45.907 274 15683.59 422.20 52995.00 88888.00 2020-09-30 11:13:46.407 274 15683.97 422.35 52994.93 88888.00 2020-09-30 11:13:46.907 274 15684.42 422.44 52994.76 88888.00 2020-09-30 11:13:47.407 274 15684.58 422.54 52994.68 88888.00 2020-09-30 11:13:47.907 274 15684.64 422.67 52994.71 88888.00 2020-09-30 11:13:48.407 274 15684.98 422.75 52994.62 88888.00 2020-09-30 11:13:48.907 274 15685.23 422.75 52994.47 88888.00 2020-09-30 11:13:49.407 274 15685.36 422.80 52994.51 88888.00 2020-09-30 11:13:49.907 274 15685.69 422.82 52994.42 88888.00 2020-09-30 11:13:50.407 274 15685.91 422.88 52994.46 88888.00 2020-09-30 11:13:50.907 274 15686.39 422.88 52994.46 88888.00 2020-09-30 11:13:51.407 274 15686.77 422.82 52994.50 88888.00 2020-09-30 11:13:51.907 274 15687.33 422.85 52994.63 88888.00 2020-09-30 11:13:52.407 274 15687.86 422.90 52994.69 88888.00 2020-09-30 11:13:52.907 274 15688.35 422.91 52994.83 88888.00 2020-09-30 11:13:53.407 274 15688.69 422.94 52994.94 88888.00 2020-09-30 11:13:53.907 274 15689.05 422.96 52994.94 88888.00 2020-09-30 11:13:54.407 274 15689.25 422.97 52995.05 88888.00 2020-09-30 11:13:54.907 274 15689.50 422.92 52995.12 88888.00 2020-09-30 11:13:55.407 274 15689.55 422.89 52995.30 88888.00 2020-09-30 11:13:55.907 274 15689.65 422.82 52995.42 88888.00 2020-09-30 11:13:56.907 274 15689.75 422.72 52995.67 88888.00 2020-09-30 11:13:57.407 274 15689.78 422.62 52995.80 88888.00 2020-09-30 11:13:57.907 274 15689.67 422.55 52996.06 88888.00 2020-09-30 11:13:58.407 274 15689.70 422.46 52996.22 88888.00 2020-09-30 11:13:58.907 274 15689.69 422.40 52996.39 88888.00 2020-09-30 11:13:59.407 274 15689.56 422.27 52996.61 88888.00 2020-09-30 11:13:59.907 274 15689.46 422.09 52996.78 88888.00 2020-09-30 11:14:00.407 274 15689.20 421.98 52996.96 88888.00 2020-09-30 11:14:00.907 274 15688.88 421.84 52997.21 88888.00 2020-09-30 11:14:01.407 274 15688.59 421.71 52997.42 88888.00 2020-09-30 11:14:01.907 274 15688.12 421.68 52997.79 88888.00 2020-09-30 11:14:02.407 274 15688.01 421.51 52998.10 88888.00 2020-09-30 11:14:02.907 274 15687.81 421.33 52998.30 88888.00 2020-09-30 11:14:03.407 274 15687.57 421.18 52998.47 88888.00 2020-09-30 11:14:03.907 274 15687.21 421.14 52998.74 88888.00 2020-09-30 11:14:04.907 274 15686.63 420.92 52999.07 88888.00 2020-09-30 11:14:05.407 274 15686.27 420.77 52999.29 88888.00 2020-09-30 11:14:05.907 274 15685.66 420.72 52999.53 88888.00 2020-09-30 11:14:06.407 274 15685.15 420.55 52999.60 88888.00 2020-09-30 11:14:06.907 274 15684.80 420.39 52999.75 88888.00 2020-09-30 11:14:07.407 274 15684.22 420.31 52999.96 88888.00 2020-09-30 11:14:07.907 274 15683.77 420.14 53000.08 88888.00 2020-09-30 11:14:08.407 274 15683.28 419.98 53000.16 88888.00 2020-09-30 11:14:08.907 274 15682.82 419.86 53000.21 88888.00 2020-09-30 11:14:09.407 274 15682.38 419.78 53000.28 88888.00 2020-09-30 11:14:09.907 274 15681.97 419.68 53000.25 88888.00 2020-09-30 11:14:10.407 274 15681.45 419.48 53000.17 88888.00 2020-09-30 11:14:10.907 274 15680.93 419.31 53000.12 88888.00 2020-09-30 11:14:11.407 274 15680.55 419.20 52999.99 88888.00 2020-09-30 11:14:11.907 274 15680.14 419.11 52999.89 88888.00 2020-09-30 11:14:12.407 274 15679.71 419.00 52999.84 88888.00 2020-09-30 11:14:12.907 274 15679.38 418.91 52999.70 88888.00 2020-09-30 11:14:13.407 274 15679.07 418.78 52999.50 88888.00 2020-09-30 11:14:13.907 274 15678.83 418.68 52999.27 88888.00 2020-09-30 11:14:14.407 274 15678.53 418.53 52999.00 88888.00 2020-09-30 11:14:14.907 274 15678.36 418.40 52998.75 88888.00 2020-09-30 11:14:15.407 274 15678.20 418.33 52998.53 88888.00 2020-09-30 11:14:15.907 274 15678.07 418.29 52998.28 88888.00 2020-09-30 11:14:16.407 274 15677.94 418.16 52997.96 88888.00 2020-09-30 11:14:16.907 274 15677.89 418.04 52997.73 88888.00 2020-09-30 11:14:17.407 274 15677.91 418.07 52997.57 88888.00 2020-09-30 11:14:17.907 274 15678.02 418.08 52997.33 88888.00 2020-09-30 11:14:18.407 274 15678.18 418.04 52996.98 88888.00 2020-09-30 11:14:18.907 274 15678.35 418.09 52996.67 88888.00 2020-09-30 11:14:19.407 274 15678.57 418.07 52996.34 88888.00 2020-09-30 11:14:19.907 274 15678.78 418.09 52996.06 88888.00 2020-09-30 11:14:20.407 274 15678.95 418.08 52995.70 88888.00 2020-09-30 11:14:20.907 274 15679.01 418.08 52995.41 88888.00 2020-09-30 11:14:21.407 274 15679.20 418.08 52995.15 88888.00 2020-09-30 11:14:21.907 274 15679.29 418.05 52994.83 88888.00 2020-09-30 11:14:22.407 274 15679.46 418.01 52994.56 88888.00 2020-09-30 11:14:22.907 274 15679.44 418.03 52994.43 88888.00 2020-09-30 11:14:23.407 274 15679.64 418.04 52994.13 88888.00 2020-09-30 11:14:23.907 274 15679.89 418.06 52994.01 88888.00 2020-09-30 11:14:24.407 274 15679.90 418.06 52993.92 88888.00 2020-09-30 11:14:24.907 274 15680.06 418.13 52993.81 88888.00 2020-09-30 11:14:25.407 274 15680.45 418.15 52993.58 88888.00 2020-09-30 11:14:25.907 274 15680.88 418.17 52993.38 88888.00 2020-09-30 11:14:26.407 274 15681.17 418.21 52993.21 88888.00 2020-09-30 11:14:26.907 274 15681.37 418.22 52993.06 88888.00 2020-09-30 11:14:27.407 274 15681.52 418.30 52993.05 88888.00 2020-09-30 11:14:27.907 274 15681.66 418.30 52993.04 88888.00 2020-09-30 11:14:28.407 274 15681.78 418.27 52993.07 88888.00 2020-09-30 11:14:28.907 274 15681.98 418.27 52993.04 88888.00 2020-09-30 11:14:29.407 274 15682.23 418.30 52993.01 88888.00 2020-09-30 11:14:29.907 274 15682.35 418.26 52992.93 88888.00 2020-09-30 11:14:30.407 274 15682.33 418.26 52993.00 88888.00 2020-09-30 11:14:30.907 274 15682.35 418.30 52993.17 88888.00 2020-09-30 11:14:31.407 274 15682.56 418.36 52993.21 88888.00 2020-09-30 11:14:31.907 274 15682.89 418.41 52993.20 88888.00 2020-09-30 11:14:32.407 274 15682.92 418.42 52993.12 88888.00 2020-09-30 11:14:32.907 274 15682.74 418.47 52993.23 88888.00 2020-09-30 11:14:33.407 274 15682.76 418.49 52993.33 88888.00 2020-09-30 11:14:33.907 274 15682.90 418.48 52993.31 88888.00 2020-09-30 11:14:34.407 274 15682.89 418.47 52993.35 88888.00 2020-09-30 11:14:34.907 274 15682.73 418.46 52993.53 88888.00 2020-09-30 11:14:35.407 274 15682.72 418.51 52993.75 88888.00 2020-09-30 11:14:35.907 274 15682.81 418.51 52993.92 88888.00 2020-09-30 11:14:36.407 274 15682.94 418.55 52994.07 88888.00 2020-09-30 11:14:36.907 274 15683.06 418.57 52994.12 88888.00 2020-09-30 11:14:37.407 274 15683.07 418.53 52994.18 88888.00 2020-09-30 11:14:38.407 274 15682.83 418.61 52994.33 88888.00 2020-09-30 11:14:38.907 274 15682.68 418.67 52994.47 88888.00 2020-09-30 11:14:39.407 274 15682.56 418.75 52994.66 88888.00 2020-09-30 11:14:39.907 274 15682.49 418.83 52994.75 88888.00 2020-09-30 11:14:40.407 274 15682.42 418.85 52994.85 88888.00 2020-09-30 11:14:40.907 274 15682.38 418.84 52995.00 88888.00 2020-09-30 11:14:41.407 274 15682.43 418.92 52995.13 88888.00 2020-09-30 11:14:41.907 274 15682.40 418.96 52995.33 88888.00 2020-09-30 11:14:42.407 274 15682.28 418.98 52995.49 88888.00 2020-09-30 11:14:42.907 274 15682.07 418.95 52995.61 88888.00 2020-09-30 11:14:43.407 274 15681.98 418.96 52995.63 88888.00 2020-09-30 11:14:43.907 274 15682.06 418.93 52995.69 88888.00 2020-09-30 11:14:44.407 274 15682.09 418.93 52995.85 88888.00 2020-09-30 11:14:44.907 274 15681.84 418.96 52996.02 88888.00 2020-09-30 11:14:45.407 274 15681.79 418.95 52996.03 88888.00 2020-09-30 11:14:45.907 274 15681.92 419.00 52995.97 88888.00 2020-09-30 11:14:46.407 274 15681.84 419.01 52996.06 88888.00 2020-09-30 11:14:46.907 274 15681.74 419.00 52996.08 88888.00 2020-09-30 11:14:47.407 274 15681.93 418.98 52996.15 88888.00 2020-09-30 11:14:47.907 274 15682.04 418.95 52996.24 88888.00 2020-09-30 11:14:48.407 274 15681.93 418.95 52996.24 88888.00 2020-09-30 11:14:48.907 274 15682.10 418.96 52996.14 88888.00 2020-09-30 11:14:49.407 274 15682.29 418.95 52996.24 88888.00 2020-09-30 11:14:49.907 274 15682.25 418.98 52996.32 88888.00 2020-09-30 11:14:50.407 274 15682.32 418.99 52996.30 88888.00 2020-09-30 11:14:50.907 274 15682.61 419.00 52996.25 88888.00 2020-09-30 11:14:51.407 274 15682.92 419.01 52996.31 88888.00 2020-09-30 11:14:51.907 274 15683.06 418.99 52996.36 88888.00 2020-09-30 11:14:52.407 274 15683.08 419.03 52996.34 88888.00 2020-09-30 11:14:52.907 274 15683.17 419.09 52996.25 88888.00 2020-09-30 11:14:53.407 274 15683.36 419.08 52996.16 88888.00 2020-09-30 11:14:53.907 274 15683.59 419.07 52996.09 88888.00 2020-09-30 11:14:54.407 274 15683.81 419.07 52996.03 88888.00 2020-09-30 11:14:54.907 274 15683.97 419.05 52995.95 88888.00 2020-09-30 11:14:55.407 274 15684.05 419.07 52995.89 88888.00 2020-09-30 11:14:55.907 274 15684.19 419.11 52995.87 88888.00 2020-09-30 11:14:56.407 274 15684.23 419.08 52995.81 88888.00 2020-09-30 11:14:56.907 274 15684.27 419.05 52995.81 88888.00 2020-09-30 11:14:57.407 274 15684.33 418.99 52995.81 88888.00 2020-09-30 11:14:57.907 274 15684.41 418.95 52995.74 88888.00 2020-09-30 11:14:58.407 274 15684.51 418.92 52995.79 88888.00 2020-09-30 11:14:58.907 274 15684.81 418.90 52995.77 88888.00 2020-09-30 11:14:59.407 274 15685.09 418.86 52995.72 88888.00 2020-09-30 11:14:59.907 274 15685.38 418.79 52995.47 88888.00 2020-09-30 11:15:00.407 274 15685.31 418.77 52995.45 88888.00 2020-09-30 11:15:00.907 274 15685.43 418.79 52995.48 88888.00 2020-09-30 11:15:01.407 274 15685.62 418.78 52995.41 88888.00 2020-09-30 11:15:01.907 274 15685.64 418.70 52995.35 88888.00 2020-09-30 11:15:02.407 274 15685.61 418.75 52995.40 88888.00 2020-09-30 11:15:02.907 274 15685.76 418.73 52995.35 88888.00 2020-09-30 11:15:03.407 274 15685.88 418.65 52995.31 88888.00 2020-09-30 11:15:03.907 274 15685.76 418.72 52995.43 88888.00 2020-09-30 11:15:04.407 274 15685.97 418.68 52995.48 88888.00 2020-09-30 11:15:04.907 274 15686.02 418.67 52995.40 88888.00 2020-09-30 11:15:05.407 274 15685.79 418.69 52995.47 88888.00 2020-09-30 11:15:05.907 274 15685.96 418.67 52995.41 88888.00 2020-09-30 11:15:06.407 274 15685.86 418.67 52995.31 88888.00 2020-09-30 11:15:06.907 274 15685.63 418.68 52995.35 88888.00 2020-09-30 11:15:07.407 274 15685.79 418.61 52995.34 88888.00 2020-09-30 11:15:07.907 274 15685.64 418.61 52995.36 88888.00 2020-09-30 11:15:08.407 274 15685.55 418.56 52995.55 88888.00 2020-09-30 11:15:08.907 274 15685.72 418.56 52995.62 88888.00 2020-09-30 11:15:09.407 274 15685.81 418.58 52995.52 88888.00 2020-09-30 11:15:09.907 274 15685.79 418.57 52995.54 88888.00 2020-09-30 11:15:10.407 274 15685.80 418.61 52995.65 88888.00 2020-09-30 11:15:10.907 274 15686.04 418.59 52995.64 88888.00 2020-09-30 11:15:11.407 274 15686.02 418.58 52995.71 88888.00 2020-09-30 11:15:11.907 274 15685.90 418.67 52995.82 88888.00 2020-09-30 11:15:12.407 274 15686.04 418.68 52995.84 88888.00 2020-09-30 11:15:12.907 274 15686.02 418.74 52995.86 88888.00 2020-09-30 11:15:13.407 274 15685.76 418.75 52995.95 88888.00 2020-09-30 11:15:13.907 274 15685.84 418.69 52996.10 88888.00 2020-09-30 11:15:14.407 274 15685.94 418.69 52996.14 88888.00 2020-09-30 11:15:14.907 274 15685.93 418.66 52996.16 88888.00 2020-09-30 11:15:15.407 274 15685.93 418.73 52996.25 88888.00 2020-09-30 11:15:15.907 274 15685.87 418.76 52996.41 88888.00 2020-09-30 11:15:16.407 274 15686.07 418.78 52996.42 88888.00 2020-09-30 11:15:16.907 274 15686.16 418.87 52996.34 88888.00 2020-09-30 11:15:17.407 274 15685.98 418.94 52996.29 88888.00 2020-09-30 11:15:17.907 274 15685.88 419.01 52996.34 88888.00 2020-09-30 11:15:18.407 274 15685.77 419.12 52996.40 88888.00 2020-09-30 11:15:18.907 274 15685.91 419.15 52996.34 88888.00 2020-09-30 11:15:19.907 274 15685.66 419.18 52996.31 88888.00 2020-09-30 11:15:20.407 274 15685.50 419.28 52996.36 88888.00 2020-09-30 11:15:20.907 274 15685.48 419.36 52996.43 88888.00 2020-09-30 11:15:21.407 274 15685.49 419.42 52996.44 88888.00 2020-09-30 11:15:21.907 274 15685.72 419.44 52996.48 88888.00 2020-09-30 11:15:22.407 274 15685.79 419.54 52996.31 88888.00 2020-09-30 11:15:22.907 274 15685.78 419.59 52996.21 88888.00 2020-09-30 11:15:23.407 274 15685.67 419.63 52996.22 88888.00 2020-09-30 11:15:23.907 274 15685.70 419.63 52996.28 88888.00 2020-09-30 11:15:24.407 274 15685.84 419.64 52996.26 88888.00 2020-09-30 11:15:24.907 274 15686.05 419.63 52996.17 88888.00 2020-09-30 11:15:25.407 274 15686.06 419.68 52996.21 88888.00 2020-09-30 11:15:25.907 274 15686.27 419.71 52996.30 88888.00 2020-09-30 11:15:26.407 274 15686.63 419.74 52996.33 88888.00 2020-09-30 11:15:26.907 274 15686.89 419.74 52996.21 88888.00 2020-09-30 11:15:27.907 274 15687.28 419.94 52996.15 88888.00 2020-09-30 11:15:28.407 274 15687.33 419.95 52996.11 88888.00 2020-09-30 11:15:28.907 274 15687.44 420.08 52996.15 88888.00 2020-09-30 11:15:29.407 274 15687.46 420.20 52996.11 88888.00 2020-09-30 11:15:29.907 274 15687.63 420.23 52996.10 88888.00 2020-09-30 11:15:30.407 274 15687.66 420.32 52996.04 88888.00 2020-09-30 11:15:30.907 274 15687.74 420.33 52996.03 88888.00 2020-09-30 11:15:31.407 274 15687.89 420.36 52996.03 88888.00 2020-09-30 11:15:31.907 274 15687.88 420.47 52996.04 88888.00 2020-09-30 11:15:32.407 274 15687.95 420.48 52996.01 88888.00 2020-09-30 11:15:32.907 274 15688.20 420.49 52996.11 88888.00 2020-09-30 11:15:33.407 274 15688.29 420.57 52996.21 88888.00 2020-09-30 11:15:33.907 274 15688.58 420.59 52996.23 88888.00 2020-09-30 11:15:34.407 274 15688.92 420.64 52996.30 88888.00 2020-09-30 11:15:34.907 274 15689.29 420.67 52996.37 88888.00 2020-09-30 11:15:35.407 274 15689.57 420.73 52996.35 88888.00 2020-09-30 11:15:35.907 274 15689.77 420.86 52996.32 88888.00 2020-09-30 11:15:36.407 274 15690.02 420.95 52996.37 88888.00 2020-09-30 11:15:36.907 274 15690.24 421.06 52996.29 88888.00 2020-09-30 11:15:37.407 274 15690.42 421.14 52996.24 88888.00 2020-09-30 11:15:37.907 274 15690.59 421.19 52996.16 88888.00 2020-09-30 11:15:38.407 274 15690.72 421.24 52996.11 88888.00 2020-09-30 11:15:38.907 274 15690.75 421.30 52996.14 88888.00 2020-09-30 11:15:39.407 274 15690.77 421.42 52996.17 88888.00 2020-09-30 11:15:39.907 274 15690.83 421.47 52996.20 88888.00 2020-09-30 11:15:40.407 274 15690.93 421.50 52996.26 88888.00 2020-09-30 11:15:40.907 274 15691.08 421.50 52996.34 88888.00 2020-09-30 11:15:41.407 274 15691.28 421.53 52996.40 88888.00 2020-09-30 11:15:41.907 274 15691.51 421.55 52996.46 88888.00 2020-09-30 11:15:42.407 274 15691.81 421.53 52996.46 88888.00 2020-09-30 11:15:42.907 274 15692.15 421.52 52996.53 88888.00 2020-09-30 11:15:43.407 274 15692.44 421.50 52996.60 88888.00 2020-09-30 11:15:43.907 274 15692.71 421.53 52996.68 88888.00 2020-09-30 11:15:44.407 274 15692.82 421.58 52996.61 88888.00 2020-09-30 11:15:44.907 274 15692.86 421.60 52996.56 88888.00 2020-09-30 11:15:45.407 274 15692.96 421.61 52996.57 88888.00 2020-09-30 11:15:45.907 274 15693.07 421.62 52996.61 88888.00 2020-09-30 11:15:46.407 274 15693.20 421.54 52996.64 88888.00 2020-09-30 11:15:46.907 274 15693.30 421.52 52996.67 88888.00 2020-09-30 11:15:47.407 274 15693.46 421.57 52996.78 88888.00 2020-09-30 11:15:47.907 274 15693.68 421.52 52996.84 88888.00 2020-09-30 11:15:48.407 274 15693.82 421.45 52996.83 88888.00 2020-09-30 11:15:48.907 274 15693.85 421.49 52996.91 88888.00 2020-09-30 11:15:49.407 274 15693.91 421.51 52996.87 88888.00 2020-09-30 11:15:49.907 274 15693.93 421.53 52996.78 88888.00 2020-09-30 11:15:50.407 274 15693.71 421.51 52996.80 88888.00 2020-09-30 11:15:51.407 274 15693.43 421.45 52996.86 88888.00 2020-09-30 11:15:51.907 274 15693.12 421.37 52996.81 88888.00 2020-09-30 11:15:52.407 274 15692.77 421.32 52996.82 88888.00 2020-09-30 11:15:52.907 274 15692.53 421.26 52996.94 88888.00 2020-09-30 11:15:53.407 274 15692.39 421.15 52997.04 88888.00 2020-09-30 11:15:53.907 274 15692.31 421.01 52997.03 88888.00 2020-09-30 11:15:54.407 274 15692.24 420.92 52997.10 88888.00 2020-09-30 11:15:54.907 274 15692.10 420.84 52997.15 88888.00 2020-09-30 11:15:55.407 274 15691.94 420.82 52997.23 88888.00 2020-09-30 11:15:55.907 274 15691.87 420.80 52997.31 88888.00 2020-09-30 11:15:56.407 274 15691.78 420.75 52997.28 88888.00 2020-09-30 11:15:56.907 274 15691.73 420.69 52997.18 88888.00 2020-09-30 11:15:57.407 274 15691.62 420.63 52997.21 88888.00 2020-09-30 11:15:57.907 274 15691.38 420.58 52997.21 88888.00 2020-09-30 11:15:58.407 274 15691.08 420.55 52997.16 88888.00 2020-09-30 11:15:58.907 274 15690.75 420.49 52997.15 88888.00 2020-09-30 11:15:59.407 274 15690.50 420.42 52997.15 88888.00 2020-09-30 11:15:59.907 274 15690.28 420.37 52997.15 88888.00 2020-09-30 11:16:00.407 274 15690.04 420.32 52997.25 88888.00 2020-09-30 11:16:01.407 274 15689.96 420.25 52997.22 88888.00 2020-09-30 11:16:01.907 274 15689.91 420.17 52997.22 88888.00 2020-09-30 11:16:02.407 274 15689.82 420.13 52997.23 88888.00 2020-09-30 11:16:02.907 274 15689.72 420.09 52997.24 88888.00 2020-09-30 11:16:03.407 274 15689.64 420.03 52997.15 88888.00 2020-09-30 11:16:03.907 274 15689.59 419.99 52997.03 88888.00 2020-09-30 11:16:04.407 274 15689.38 419.98 52996.96 88888.00 2020-09-30 11:16:04.907 274 15689.20 419.98 52996.93 88888.00 2020-09-30 11:16:05.407 274 15688.96 419.89 52996.95 88888.00 2020-09-30 11:16:05.907 274 15688.82 419.86 52996.86 88888.00 2020-09-30 11:16:06.407 274 15688.76 419.78 52996.76 88888.00 2020-09-30 11:16:06.907 274 15688.70 419.70 52996.72 88888.00 2020-09-30 11:16:07.407 274 15688.76 419.61 52996.64 88888.00 2020-09-30 11:16:07.907 274 15688.78 419.60 52996.60 88888.00 2020-09-30 11:16:08.407 274 15688.92 419.54 52996.45 88888.00 2020-09-30 11:16:08.907 274 15688.87 419.47 52996.36 88888.00 2020-09-30 11:16:09.407 274 15688.89 419.38 52996.26 88888.00 2020-09-30 11:16:09.907 274 15688.88 419.34 52996.15 88888.00 2020-09-30 11:16:10.407 274 15688.84 419.24 52996.09 88888.00 2020-09-30 11:16:10.907 274 15688.84 419.16 52995.91 88888.00 2020-09-30 11:16:11.407 274 15688.91 419.08 52995.80 88888.00 2020-09-30 11:16:11.907 274 15689.00 418.99 52995.64 88888.00 2020-09-30 11:16:12.407 274 15689.07 418.95 52995.55 88888.00 2020-09-30 11:16:12.907 274 15689.15 418.88 52995.40 88888.00 2020-09-30 11:16:13.407 274 15689.23 418.79 52995.13 88888.00 2020-09-30 11:16:13.907 274 15689.27 418.66 52994.96 88888.00 2020-09-30 11:16:14.407 274 15689.41 418.55 52994.83 88888.00 2020-09-30 11:16:14.907 274 15689.54 418.47 52994.72 88888.00 2020-09-30 11:16:15.407 274 15689.64 418.43 52994.63 88888.00 2020-09-30 11:16:15.907 274 15689.69 418.41 52994.52 88888.00 2020-09-30 11:16:16.407 274 15689.86 418.40 52994.38 88888.00 2020-09-30 11:16:16.907 274 15690.03 418.38 52994.28 88888.00 2020-09-30 11:16:17.407 274 15690.19 418.27 52994.11 88888.00 2020-09-30 11:16:17.907 274 15690.25 418.25 52993.88 88888.00 2020-09-30 11:16:18.407 274 15690.21 418.27 52993.66 88888.00 2020-09-30 11:16:18.907 274 15690.29 418.25 52993.45 88888.00 2020-09-30 11:16:19.407 274 15690.34 418.09 52993.33 88888.00 2020-09-30 11:16:19.907 274 15690.29 418.08 52993.17 88888.00 2020-09-30 11:16:20.907 274 15690.39 417.97 52993.08 88888.00 2020-09-30 11:16:21.407 274 15690.38 417.90 52992.94 88888.00 2020-09-30 11:16:21.907 274 15690.46 417.87 52992.86 88888.00 2020-09-30 11:16:22.907 274 15690.45 417.80 52992.68 88888.00 2020-09-30 11:16:23.407 274 15690.49 417.69 52992.56 88888.00 2020-09-30 11:16:23.907 274 15690.49 417.57 52992.48 88888.00 2020-09-30 11:16:24.407 274 15690.38 417.58 52992.44 88888.00 2020-09-30 11:16:24.907 274 15690.40 417.56 52992.36 88888.00 2020-09-30 11:16:25.407 274 15690.36 417.51 52992.32 88888.00 2020-09-30 11:16:25.907 274 15690.41 417.49 52992.33 88888.00 2020-09-30 11:16:26.407 274 15690.47 417.44 52992.30 88888.00 2020-09-30 11:16:26.907 274 15690.39 417.40 52992.25 88888.00 2020-09-30 11:16:27.407 274 15690.43 417.32 52992.14 88888.00 2020-09-30 11:16:27.907 274 15690.39 417.30 52992.09 88888.00 2020-09-30 11:16:28.407 274 15690.38 417.22 52992.07 88888.00 2020-09-30 11:16:28.907 274 15690.33 417.15 52992.04 88888.00 2020-09-30 11:16:29.407 274 15690.22 417.13 52992.02 88888.00 2020-09-30 11:16:29.907 274 15690.27 417.06 52992.07 88888.00 2020-09-30 11:16:30.407 274 15690.18 417.08 52992.17 88888.00 2020-09-30 11:16:30.907 274 15690.13 416.99 52992.14 88888.00 2020-09-30 11:16:31.407 274 15690.01 416.91 52992.17 88888.00 2020-09-30 11:16:31.907 274 15689.94 416.86 52992.12 88888.00 2020-09-30 11:16:32.907 274 15689.64 416.75 52992.10 88888.00 2020-09-30 11:16:33.407 274 15689.57 416.69 52992.08 88888.00 2020-09-30 11:16:33.907 274 15689.34 416.67 52992.10 88888.00 2020-09-30 11:16:34.407 274 15689.15 416.68 52992.11 88888.00 2020-09-30 11:16:34.907 274 15689.10 416.62 52992.10 88888.00 2020-09-30 11:16:35.407 274 15688.89 416.57 52992.10 88888.00 2020-09-30 11:16:35.907 274 15688.68 416.54 52992.07 88888.00 2020-09-30 11:16:36.407 274 15688.61 416.44 52992.03 88888.00 2020-09-30 11:16:36.907 274 15688.47 416.37 52991.98 88888.00 2020-09-30 11:16:37.407 274 15688.22 416.35 52992.02 88888.00 2020-09-30 11:16:37.907 274 15688.11 416.28 52992.10 88888.00 2020-09-30 11:16:38.407 274 15688.05 416.19 52992.09 88888.00 2020-09-30 11:16:38.907 274 15687.93 416.15 52992.03 88888.00 2020-09-30 11:16:39.407 274 15687.70 416.13 52992.05 88888.00 2020-09-30 11:16:39.907 274 15687.50 416.10 52992.07 88888.00 2020-09-30 11:16:40.907 274 15687.25 416.01 52992.07 88888.00 2020-09-30 11:16:41.407 274 15687.11 415.90 52992.11 88888.00 2020-09-30 11:16:41.907 274 15686.99 415.85 52992.08 88888.00 2020-09-30 11:16:42.407 274 15686.84 415.85 52992.10 88888.00 2020-09-30 11:16:42.907 274 15686.76 415.76 52992.13 88888.00 2020-09-30 11:16:43.407 274 15686.68 415.74 52992.14 88888.00 2020-09-30 11:16:43.907 274 15686.68 415.67 52992.11 88888.00 2020-09-30 11:16:44.407 274 15686.68 415.63 52992.02 88888.00 2020-09-30 11:16:44.907 274 15686.58 415.59 52992.03 88888.00 2020-09-30 11:16:45.407 274 15686.48 415.53 52992.07 88888.00 2020-09-30 11:16:45.907 274 15686.36 415.52 52992.11 88888.00 2020-09-30 11:16:46.407 274 15686.25 415.53 52992.11 88888.00 2020-09-30 11:16:46.907 274 15686.26 415.48 52992.07 88888.00 2020-09-30 11:16:47.407 274 15686.30 415.49 52992.07 88888.00 2020-09-30 11:16:47.907 274 15686.30 415.45 52992.02 88888.00 2020-09-30 11:16:48.407 274 15686.31 415.38 52992.04 88888.00 2020-09-30 11:16:48.907 274 15686.27 415.35 52991.97 88888.00 2020-09-30 11:16:49.407 274 15686.15 415.35 52991.86 88888.00 2020-09-30 11:16:49.907 274 15686.00 415.32 52991.89 88888.00 2020-09-30 11:16:50.407 274 15685.89 415.30 52991.86 88888.00 2020-09-30 11:16:50.907 274 15685.84 415.31 52991.87 88888.00 2020-09-30 11:16:51.407 274 15685.86 415.26 52991.83 88888.00 2020-09-30 11:16:51.907 274 15685.88 415.22 52991.79 88888.00 2020-09-30 11:16:52.407 274 15686.04 415.24 52991.79 88888.00 2020-09-30 11:16:52.907 274 15686.21 415.21 52991.71 88888.00 2020-09-30 11:16:53.407 274 15686.39 415.09 52991.65 88888.00 2020-09-30 11:16:54.407 274 15686.44 415.02 52991.46 88888.00 2020-09-30 11:16:54.907 274 15686.41 415.02 52991.40 88888.00 2020-09-30 11:16:55.407 274 15686.39 415.05 52991.35 88888.00 2020-09-30 11:16:55.907 274 15686.44 414.98 52991.28 88888.00 2020-09-30 11:16:56.407 274 15686.42 414.92 52991.18 88888.00 2020-09-30 11:16:56.907 274 15686.39 414.85 52991.12 88888.00 2020-09-30 11:16:57.407 274 15686.39 414.84 52991.18 88888.00 2020-09-30 11:16:57.907 274 15686.43 414.83 52991.16 88888.00 2020-09-30 11:16:58.407 274 15686.67 414.75 52991.15 88888.00 2020-09-30 11:16:58.907 274 15686.85 414.61 52991.11 88888.00 2020-09-30 11:16:59.407 274 15686.92 414.58 52991.08 88888.00 2020-09-30 11:16:59.907 274 15687.12 414.54 52990.99 88888.00 2020-09-30 11:17:00.407 274 15687.24 414.49 52990.92 88888.00 2020-09-30 11:17:00.907 274 15687.25 414.46 52990.87 88888.00 2020-09-30 11:17:01.407 274 15687.39 414.38 52990.88 88888.00 2020-09-30 11:17:01.907 274 15687.44 414.32 52990.96 88888.00 2020-09-30 11:17:02.407 274 15687.56 414.31 52991.03 88888.00 2020-09-30 11:17:02.907 274 15687.62 414.27 52991.07 88888.00 2020-09-30 11:17:03.407 274 15687.75 414.29 52991.15 88888.00 2020-09-30 11:17:04.407 274 15688.03 414.19 52991.27 88888.00 2020-09-30 11:17:04.907 274 15688.19 414.15 52991.36 88888.00 2020-09-30 11:17:05.407 274 15688.26 414.14 52991.42 88888.00 2020-09-30 11:17:05.907 274 15688.26 414.06 52991.53 88888.00 2020-09-30 11:17:06.407 274 15688.29 413.99 52991.69 88888.00 2020-09-30 11:17:06.907 274 15688.24 413.98 52991.82 88888.00 2020-09-30 11:17:07.407 274 15688.22 413.94 52991.88 88888.00 2020-09-30 11:17:07.907 274 15688.07 413.94 52991.94 88888.00 2020-09-30 11:17:08.407 274 15688.08 413.91 52992.05 88888.00 2020-09-30 11:17:08.907 274 15688.06 413.92 52992.18 88888.00 2020-09-30 11:17:09.407 274 15687.99 413.86 52992.38 88888.00 2020-09-30 11:17:09.907 274 15687.99 413.78 52992.49 88888.00 2020-09-30 11:17:10.407 274 15687.89 413.75 52992.64 88888.00 2020-09-30 11:17:10.907 274 15687.92 413.71 52992.78 88888.00 2020-09-30 11:17:11.407 274 15687.87 413.64 52992.98 88888.00 2020-09-30 11:17:11.907 274 15687.92 413.56 52993.11 88888.00 2020-09-30 11:17:12.407 274 15687.89 413.48 52993.19 88888.00 2020-09-30 11:17:12.907 274 15687.79 413.45 52993.37 88888.00 2020-09-30 11:17:13.407 274 15687.76 413.50 52993.51 88888.00 2020-09-30 11:17:13.907 274 15687.69 413.43 52993.58 88888.00 2020-09-30 11:17:14.407 274 15687.62 413.32 52993.66 88888.00 2020-09-30 11:17:14.907 274 15687.49 413.33 52993.82 88888.00 2020-09-30 11:17:15.407 274 15687.37 413.32 52993.90 88888.00 2020-09-30 11:17:15.907 274 15687.23 413.30 52994.06 88888.00 2020-09-30 11:17:16.407 274 15687.10 413.16 52994.13 88888.00 2020-09-30 11:17:16.907 274 15687.03 413.12 52994.23 88888.00 2020-09-30 11:17:17.407 274 15686.95 413.06 52994.27 88888.00 2020-09-30 11:17:17.907 274 15686.93 412.98 52994.40 88888.00 2020-09-30 11:17:18.407 274 15686.79 412.97 52994.60 88888.00 2020-09-30 11:17:18.907 274 15686.85 412.93 52994.59 88888.00 2020-09-30 11:17:19.407 274 15686.86 412.88 52994.68 88888.00 2020-09-30 11:17:19.907 274 15686.89 412.81 52994.82 88888.00 2020-09-30 11:17:20.407 274 15686.96 412.76 52994.87 88888.00 2020-09-30 11:17:20.907 274 15686.94 412.68 52994.95 88888.00 2020-09-30 11:17:21.407 274 15686.98 412.62 52994.98 88888.00 2020-09-30 11:17:21.907 274 15686.93 412.57 52995.00 88888.00 2020-09-30 11:17:22.407 274 15686.92 412.52 52995.03 88888.00 2020-09-30 11:17:22.907 274 15686.77 412.46 52995.15 88888.00 2020-09-30 11:17:23.407 274 15686.78 412.38 52995.09 88888.00 2020-09-30 11:17:23.907 274 15686.66 412.36 52995.14 88888.00 2020-09-30 11:17:24.407 274 15686.74 412.30 52995.13 88888.00 2020-09-30 11:17:24.907 274 15686.68 412.31 52995.25 88888.00 2020-09-30 11:17:25.407 274 15686.80 412.33 52995.32 88888.00 2020-09-30 11:17:25.907 274 15686.84 412.34 52995.43 88888.00 2020-09-30 11:17:26.407 274 15686.98 412.22 52995.48 88888.00 2020-09-30 11:17:26.907 274 15686.98 412.16 52995.46 88888.00 2020-09-30 11:17:27.407 274 15687.14 412.12 52995.46 88888.00 2020-09-30 11:17:27.907 274 15687.05 412.09 52995.46 88888.00 2020-09-30 11:17:28.407 274 15687.14 412.11 52995.54 88888.00 2020-09-30 11:17:28.907 274 15687.08 412.10 52995.61 88888.00 2020-09-30 11:17:29.407 274 15687.15 412.03 52995.65 88888.00 2020-09-30 11:17:29.907 274 15687.07 411.96 52995.72 88888.00 2020-09-30 11:17:30.407 274 15687.15 411.95 52995.74 88888.00 2020-09-30 11:17:30.907 274 15687.20 411.95 52995.77 88888.00 2020-09-30 11:17:31.407 274 15687.25 411.90 52995.86 88888.00 2020-09-30 11:17:31.907 274 15687.31 411.76 52995.76 88888.00 2020-09-30 11:17:32.407 274 15687.41 411.76 52995.70 88888.00 2020-09-30 11:17:32.907 274 15687.47 411.77 52995.69 88888.00 2020-09-30 11:17:33.407 274 15687.49 411.69 52995.77 88888.00 2020-09-30 11:17:33.907 274 15687.52 411.58 52995.70 88888.00 2020-09-30 11:17:34.407 274 15687.60 411.58 52995.69 88888.00 2020-09-30 11:17:34.907 274 15687.66 411.56 52995.71 88888.00 2020-09-30 11:17:35.907 274 15687.71 411.46 52995.60 88888.00 2020-09-30 11:17:36.407 274 15687.84 411.47 52995.53 88888.00 2020-09-30 11:17:36.907 274 15687.86 411.39 52995.55 88888.00 2020-09-30 11:17:37.407 274 15687.98 411.30 52995.54 88888.00 2020-09-30 11:17:37.907 274 15688.05 411.29 52995.52 88888.00 2020-09-30 11:17:38.407 274 15688.07 411.31 52995.55 88888.00 2020-09-30 11:17:38.907 274 15688.28 411.26 52995.48 88888.00 2020-09-30 11:17:39.407 274 15688.39 411.22 52995.54 88888.00 2020-09-30 11:17:39.907 274 15688.43 411.20 52995.65 88888.00 2020-09-30 11:17:40.407 274 15688.55 411.09 52995.55 88888.00 2020-09-30 11:17:40.907 274 15688.64 411.06 52995.48 88888.00 2020-09-30 11:17:41.407 274 15688.61 411.09 52995.52 88888.00 2020-09-30 11:17:41.907 274 15688.65 410.99 52995.56 88888.00 2020-09-30 11:17:42.407 274 15688.64 410.98 52995.49 88888.00 2020-09-30 11:17:42.907 274 15688.64 410.96 52995.48 88888.00 2020-09-30 11:17:43.407 274 15688.67 410.87 52995.48 88888.00 2020-09-30 11:17:43.907 274 15688.74 410.90 52995.51 88888.00 2020-09-30 11:17:44.407 274 15688.76 410.90 52995.60 88888.00 2020-09-30 11:17:44.907 274 15688.84 410.78 52995.61 88888.00 2020-09-30 11:17:45.908 274 15688.91 410.70 52995.66 88888.00 2020-09-30 11:17:46.408 274 15688.92 410.66 52995.59 88888.00 2020-09-30 11:17:46.908 274 15688.89 410.68 52995.61 88888.00 2020-09-30 11:17:47.408 274 15688.85 410.61 52995.67 88888.00 2020-09-30 11:17:47.908 274 15688.79 410.63 52995.70 88888.00 2020-09-30 11:17:48.408 274 15688.70 410.62 52995.72 88888.00 2020-09-30 11:17:48.908 274 15688.66 410.61 52995.74 88888.00 2020-09-30 11:17:49.408 274 15688.55 410.62 52995.84 88888.00 2020-09-30 11:17:49.908 274 15688.44 410.63 52995.83 88888.00 2020-09-30 11:17:50.408 274 15688.35 410.61 52995.88 88888.00 2020-09-30 11:17:50.908 274 15688.23 410.60 52996.01 88888.00 2020-09-30 11:17:51.408 274 15688.21 410.63 52996.00 88888.00 2020-09-30 11:17:51.908 274 15688.06 410.66 52996.10 88888.00 2020-09-30 11:17:52.408 274 15688.06 410.71 52996.07 88888.00 2020-09-30 11:17:52.908 274 15688.04 410.73 52996.23 88888.00 2020-09-30 11:17:53.908 274 15688.07 410.72 52996.34 88888.00 2020-09-30 11:17:54.408 274 15688.07 410.68 52996.33 88888.00 2020-09-30 11:17:54.908 274 15688.02 410.69 52996.42 88888.00 2020-09-30 11:17:55.408 274 15688.04 410.65 52996.35 88888.00 2020-09-30 11:17:55.908 274 15687.94 410.72 52996.45 88888.00 2020-09-30 11:17:56.408 274 15688.03 410.69 52996.36 88888.00 2020-09-30 11:17:56.908 274 15687.88 410.77 52996.51 88888.00 2020-09-30 11:17:57.408 274 15687.93 410.80 52996.44 88888.00 2020-09-30 11:17:57.908 274 15687.85 410.81 52996.47 88888.00 2020-09-30 11:17:58.408 274 15687.96 410.81 52996.51 88888.00 2020-09-30 11:17:58.908 274 15687.87 410.86 52996.54 88888.00 2020-09-30 11:17:59.408 274 15687.92 410.92 52996.58 88888.00 2020-09-30 11:17:59.908 274 15687.90 410.98 52996.65 88888.00 2020-09-30 11:18:00.408 274 15687.92 411.00 52996.60 88888.00 2020-09-30 11:18:00.908 274 15688.02 410.97 52996.53 88888.00 2020-09-30 11:18:01.408 274 15687.99 410.95 52996.57 88888.00 2020-09-30 11:18:01.908 274 15688.19 410.95 52996.58 88888.00 2020-09-30 11:18:02.408 274 15688.21 410.96 52996.62 88888.00 2020-09-30 11:18:02.908 274 15688.40 411.00 52996.61 88888.00 2020-09-30 11:18:03.408 274 15688.34 411.04 52996.69 88888.00 2020-09-30 11:18:03.908 274 15688.51 411.03 52996.71 88888.00 2020-09-30 11:18:04.408 274 15688.56 411.00 52996.71 88888.00 2020-09-30 11:18:04.908 274 15688.71 411.04 52996.73 88888.00 2020-09-30 11:18:05.408 274 15688.75 411.05 52996.77 88888.00 2020-09-30 11:18:05.908 274 15688.83 411.07 52996.89 88888.00 2020-09-30 11:18:06.408 274 15688.79 411.08 52996.90 88888.00 2020-09-30 11:18:06.908 274 15688.88 411.09 52996.91 88888.00 2020-09-30 11:18:07.408 274 15688.93 411.15 52997.01 88888.00 2020-09-30 11:18:07.908 274 15688.97 411.15 52997.04 88888.00 2020-09-30 11:18:08.408 274 15689.02 411.13 52997.05 88888.00 2020-09-30 11:18:08.908 274 15689.05 411.08 52997.08 88888.00 2020-09-30 11:18:09.408 274 15689.18 411.09 52997.18 88888.00 2020-09-30 11:18:09.908 274 15689.23 411.14 52997.17 88888.00 2020-09-30 11:18:10.408 274 15689.29 411.17 52997.23 88888.00 2020-09-30 11:18:10.908 274 15689.29 411.22 52997.23 88888.00 2020-09-30 11:18:11.408 274 15689.37 411.24 52997.30 88888.00 2020-09-30 11:18:11.908 274 15689.39 411.23 52997.31 88888.00 2020-09-30 11:18:12.408 274 15689.58 411.21 52997.37 88888.00 2020-09-30 11:18:12.908 274 15689.60 411.18 52997.46 88888.00 2020-09-30 11:18:13.408 274 15689.66 411.12 52997.46 88888.00 2020-09-30 11:18:13.908 274 15689.68 411.10 52997.60 88888.00 2020-09-30 11:18:14.408 274 15689.72 411.08 52997.58 88888.00 2020-09-30 11:18:14.908 274 15689.79 411.08 52997.64 88888.00 2020-09-30 11:18:15.408 274 15689.88 411.07 52997.54 88888.00 2020-09-30 11:18:15.908 274 15689.91 411.03 52997.50 88888.00 2020-09-30 11:18:16.408 274 15689.88 410.99 52997.55 88888.00 2020-09-30 11:18:17.408 274 15690.06 410.94 52997.88 88888.00 2020-09-30 11:18:17.908 274 15690.12 410.88 52997.89 88888.00 2020-09-30 11:18:18.408 274 15690.12 410.82 52997.94 88888.00 2020-09-30 11:18:18.908 274 15690.07 410.74 52997.92 88888.00 2020-09-30 11:18:19.408 274 15690.01 410.70 52998.05 88888.00 2020-09-30 11:18:19.908 274 15689.88 410.66 52998.10 88888.00 2020-09-30 11:18:20.408 274 15689.75 410.64 52998.22 88888.00 2020-09-30 11:18:20.908 274 15689.65 410.57 52998.18 88888.00 2020-09-30 11:18:21.408 274 15689.45 410.55 52998.31 88888.00 2020-09-30 11:18:21.908 274 15689.42 410.45 52998.36 88888.00 2020-09-30 11:18:22.408 274 15689.14 410.37 52998.42 88888.00 2020-09-30 11:18:22.908 274 15688.96 410.39 52998.53 88888.00 2020-09-30 11:18:23.408 274 15688.88 410.35 52998.53 88888.00 2020-09-30 11:18:23.908 274 15688.65 410.29 52998.51 88888.00 2020-09-30 11:18:24.408 274 15688.33 410.22 52998.67 88888.00 2020-09-30 11:18:24.908 274 15688.14 410.14 52998.87 88888.00 2020-09-30 11:18:25.408 274 15688.07 410.03 52998.91 88888.00 2020-09-30 11:18:25.908 274 15688.04 409.95 52998.94 88888.00 2020-09-30 11:18:26.408 274 15687.97 409.84 52998.83 88888.00 2020-09-30 11:18:26.908 274 15687.77 409.78 52998.78 88888.00 2020-09-30 11:18:27.408 274 15687.55 409.70 52998.82 88888.00 2020-09-30 11:18:27.908 274 15687.28 409.65 52998.81 88888.00 2020-09-30 11:18:28.408 274 15687.02 409.58 52998.79 88888.00 2020-09-30 11:18:28.908 274 15686.80 409.53 52998.81 88888.00 2020-09-30 11:18:29.408 274 15686.62 409.45 52998.75 88888.00 2020-09-30 11:18:29.908 274 15686.47 409.39 52998.72 88888.00 2020-09-30 11:18:30.408 274 15686.34 409.28 52998.73 88888.00 2020-09-30 11:18:30.908 274 15686.20 409.22 52998.77 88888.00 2020-09-30 11:18:31.408 274 15685.95 409.18 52998.79 88888.00 2020-09-30 11:18:31.908 274 15685.60 409.08 52998.87 88888.00 2020-09-30 11:18:32.408 274 15685.42 408.99 52998.82 88888.00 2020-09-30 11:18:32.908 274 15685.45 408.91 52998.66 88888.00 2020-09-30 11:18:33.408 274 15685.45 408.79 52998.61 88888.00 2020-09-30 11:18:33.908 274 15685.36 408.76 52998.67 88888.00 2020-09-30 11:18:34.408 274 15685.12 408.74 52998.71 88888.00 2020-09-30 11:18:34.908 274 15684.98 408.75 52998.64 88888.00 2020-09-30 11:18:35.408 274 15685.06 408.78 52998.44 88888.00 2020-09-30 11:18:35.908 274 15684.98 408.75 52998.50 88888.00 2020-09-30 11:18:36.408 274 15684.67 408.76 52998.55 88888.00 2020-09-30 11:18:36.908 274 15684.46 408.80 52998.47 88888.00 2020-09-30 11:18:37.408 274 15684.51 408.79 52998.36 88888.00 2020-09-30 11:18:37.908 274 15684.30 408.79 52998.41 88888.00 2020-09-30 11:18:38.408 274 15684.03 408.79 52998.27 88888.00 2020-09-30 11:18:38.908 274 15684.00 408.76 52998.22 88888.00 2020-09-30 11:18:39.408 274 15683.87 408.78 52998.26 88888.00 2020-09-30 11:18:39.908 274 15683.69 408.81 52998.16 88888.00 2020-09-30 11:18:40.408 274 15683.76 408.79 52998.11 88888.00 2020-09-30 11:18:40.908 274 15683.67 408.81 52998.21 88888.00 2020-09-30 11:18:41.408 274 15683.59 408.85 52998.22 88888.00 2020-09-30 11:18:41.908 274 15683.67 408.84 52998.19 88888.00 2020-09-30 11:18:42.408 274 15683.46 408.87 52998.18 88888.00 2020-09-30 11:18:42.908 274 15683.52 408.80 52998.15 88888.00 2020-09-30 11:18:43.408 274 15683.47 408.76 52998.13 88888.00 2020-09-30 11:18:43.908 274 15683.23 408.74 52998.05 88888.00 2020-09-30 11:18:44.408 274 15683.32 408.75 52997.87 88888.00 2020-09-30 11:18:44.908 274 15683.15 408.70 52997.87 88888.00 2020-09-30 11:18:45.408 274 15683.13 408.61 52997.79 88888.00 2020-09-30 11:18:45.908 274 15683.26 408.54 52997.79 88888.00 2020-09-30 11:18:46.408 274 15683.17 408.56 52997.78 88888.00 2020-09-30 11:18:46.908 274 15683.42 408.57 52997.58 88888.00 2020-09-30 11:18:47.408 274 15683.68 408.46 52997.48 88888.00 2020-09-30 11:18:47.908 274 15683.70 408.46 52997.49 88888.00 2020-09-30 11:18:48.408 274 15683.80 408.50 52997.32 88888.00 2020-09-30 11:18:48.908 274 15684.08 408.46 52997.13 88888.00 2020-09-30 11:18:49.408 274 15684.36 408.42 52997.04 88888.00 2020-09-30 11:18:49.908 274 15684.57 408.41 52996.87 88888.00 2020-09-30 11:18:50.408 274 15684.73 408.45 52996.72 88888.00 2020-09-30 11:18:50.908 274 15684.88 408.40 52996.62 88888.00 2020-09-30 11:18:51.408 274 15685.03 408.36 52996.54 88888.00 2020-09-30 11:18:51.908 274 15685.18 408.38 52996.50 88888.00 2020-09-30 11:18:52.408 274 15685.27 408.39 52996.46 88888.00 2020-09-30 11:18:52.908 274 15685.35 408.45 52996.45 88888.00 2020-09-30 11:18:53.408 274 15685.52 408.45 52996.49 88888.00 2020-09-30 11:18:53.908 274 15685.77 408.46 52996.49 88888.00 2020-09-30 11:18:54.408 274 15686.11 408.42 52996.36 88888.00 2020-09-30 11:18:54.908 274 15686.24 408.38 52996.20 88888.00 2020-09-30 11:18:55.408 274 15686.23 408.38 52996.30 88888.00 2020-09-30 11:18:55.908 274 15686.34 408.35 52996.43 88888.00 2020-09-30 11:18:56.408 274 15686.66 408.38 52996.41 88888.00 2020-09-30 11:18:56.908 274 15686.65 408.38 52996.35 88888.00 2020-09-30 11:18:57.408 274 15686.66 408.39 52996.39 88888.00 2020-09-30 11:18:57.908 274 15686.88 408.37 52996.41 88888.00 2020-09-30 11:18:58.908 274 15686.89 408.38 52996.58 88888.00 2020-09-30 11:18:59.408 274 15687.05 408.30 52996.58 88888.00 2020-09-30 11:18:59.908 274 15687.12 408.30 52996.57 88888.00 2020-09-30 11:19:00.408 274 15686.99 408.38 52996.82 88888.00 2020-09-30 11:19:00.908 274 15687.10 408.36 52996.93 88888.00 2020-09-30 11:19:01.408 274 15687.17 408.35 52996.95 88888.00 2020-09-30 11:19:01.908 274 15687.06 408.39 52996.97 88888.00 2020-09-30 11:19:02.408 274 15686.96 408.40 52997.12 88888.00 2020-09-30 11:19:02.908 274 15687.06 408.37 52997.31 88888.00 2020-09-30 11:19:03.408 274 15687.12 408.37 52997.40 88888.00 2020-09-30 11:19:03.908 274 15687.02 408.39 52997.48 88888.00 2020-09-30 11:19:04.408 274 15686.84 408.44 52997.64 88888.00 2020-09-30 11:19:04.908 274 15686.81 408.46 52997.78 88888.00 2020-09-30 11:19:05.408 274 15686.85 408.47 52997.95 88888.00 2020-09-30 11:19:05.908 274 15686.93 408.53 52998.05 88888.00 2020-09-30 11:19:06.408 274 15686.94 408.54 52998.13 88888.00 2020-09-30 11:19:06.908 274 15686.96 408.61 52998.13 88888.00 2020-09-30 11:19:07.408 274 15686.94 408.67 52998.23 88888.00 2020-09-30 11:19:07.908 274 15686.87 408.74 52998.34 88888.00 2020-09-30 11:19:08.908 274 15686.66 408.71 52998.41 88888.00 2020-09-30 11:19:09.408 274 15686.58 408.71 52998.51 88888.00 2020-09-30 11:19:09.908 274 15686.51 408.74 52998.65 88888.00 2020-09-30 11:19:10.408 274 15686.48 408.79 52998.76 88888.00 2020-09-30 11:19:10.908 274 15686.42 408.88 52998.92 88888.00 2020-09-30 11:19:11.408 274 15686.30 409.00 52998.98 88888.00 2020-09-30 11:19:11.908 274 15686.14 409.07 52999.05 88888.00 2020-09-30 11:19:12.408 274 15686.04 409.14 52999.08 88888.00 2020-09-30 11:19:12.908 274 15685.96 409.15 52998.96 88888.00 2020-09-30 11:19:13.408 274 15686.05 409.19 52998.96 88888.00 2020-09-30 11:19:13.908 274 15686.12 409.22 52999.03 88888.00 2020-09-30 11:19:14.408 274 15686.06 409.24 52999.15 88888.00 2020-09-30 11:19:14.908 274 15685.97 409.27 52999.27 88888.00 2020-09-30 11:19:15.408 274 15686.00 409.33 52999.28 88888.00 2020-09-30 11:19:15.908 274 15686.18 409.37 52999.28 88888.00 2020-09-30 11:19:16.908 274 15686.42 409.40 52999.42 88888.00 2020-09-30 11:19:17.408 274 15686.31 409.44 52999.46 88888.00 2020-09-30 11:19:17.908 274 15686.23 409.50 52999.43 88888.00 2020-09-30 11:19:18.408 274 15686.30 409.49 52999.33 88888.00 2020-09-30 11:19:18.908 274 15686.44 409.50 52999.23 88888.00 2020-09-30 11:19:19.408 274 15686.61 409.53 52999.24 88888.00 2020-09-30 11:19:19.908 274 15686.62 409.53 52999.34 88888.00 2020-09-30 11:19:20.408 274 15686.51 409.59 52999.43 88888.00 2020-09-30 11:19:20.908 274 15686.39 409.63 52999.40 88888.00 2020-09-30 11:19:21.408 274 15686.40 409.69 52999.34 88888.00 2020-09-30 11:19:21.908 274 15686.52 409.71 52999.30 88888.00 2020-09-30 11:19:22.408 274 15686.69 409.74 52999.20 88888.00 2020-09-30 11:19:22.908 274 15686.79 409.83 52999.19 88888.00 2020-09-30 11:19:23.408 274 15686.94 409.91 52999.23 88888.00 2020-09-30 11:19:23.908 274 15687.03 409.89 52999.32 88888.00 2020-09-30 11:19:24.408 274 15687.07 409.93 52999.39 88888.00 2020-09-30 11:19:24.908 274 15687.04 409.97 52999.47 88888.00 2020-09-30 11:19:25.408 274 15686.95 410.02 52999.46 88888.00 2020-09-30 11:19:25.908 274 15686.95 410.03 52999.39 88888.00 2020-09-30 11:19:26.408 274 15686.95 410.01 52999.39 88888.00 2020-09-30 11:19:26.908 274 15687.02 410.03 52999.35 88888.00 2020-09-30 11:19:27.408 274 15687.11 410.05 52999.33 88888.00 2020-09-30 11:19:27.908 274 15687.17 410.09 52999.31 88888.00 2020-09-30 11:19:28.408 274 15687.24 410.10 52999.37 88888.00 2020-09-30 11:19:28.908 274 15687.39 410.13 52999.39 88888.00 2020-09-30 11:19:29.408 274 15687.51 410.14 52999.45 88888.00 2020-09-30 11:19:29.908 274 15687.62 410.20 52999.47 88888.00 2020-09-30 11:19:30.408 274 15687.72 410.22 52999.47 88888.00 2020-09-30 11:19:30.908 274 15687.79 410.26 52999.50 88888.00 2020-09-30 11:19:31.408 274 15687.87 410.28 52999.56 88888.00 2020-09-30 11:19:31.908 274 15687.88 410.30 52999.64 88888.00 2020-09-30 11:19:32.408 274 15687.86 410.27 52999.70 88888.00 2020-09-30 11:19:32.908 274 15687.88 410.25 52999.70 88888.00 2020-09-30 11:19:33.408 274 15687.89 410.22 52999.69 88888.00 2020-09-30 11:19:33.908 274 15687.90 410.25 52999.71 88888.00 2020-09-30 11:19:34.408 274 15688.03 410.22 52999.76 88888.00 2020-09-30 11:19:34.908 274 15688.10 410.18 52999.76 88888.00 2020-09-30 11:19:35.408 274 15688.11 410.11 52999.73 88888.00 2020-09-30 11:19:35.908 274 15688.14 410.06 52999.72 88888.00 2020-09-30 11:19:36.408 274 15688.19 410.03 52999.70 88888.00 2020-09-30 11:19:36.908 274 15688.19 409.99 52999.70 88888.00 2020-09-30 11:19:37.408 274 15688.16 409.89 52999.73 88888.00 2020-09-30 11:19:37.908 274 15688.12 409.76 52999.78 88888.00 2020-09-30 11:19:38.408 274 15688.10 409.67 52999.79 88888.00 2020-09-30 11:19:38.908 274 15688.08 409.59 52999.87 88888.00 2020-09-30 11:19:39.408 274 15688.08 409.47 52999.89 88888.00 2020-09-30 11:19:39.908 274 15688.12 409.44 52999.94 88888.00 2020-09-30 11:19:40.408 274 15688.11 409.40 53000.00 88888.00 2020-09-30 11:19:40.908 274 15688.17 409.33 53000.12 88888.00 2020-09-30 11:19:41.408 274 15688.24 409.30 53000.20 88888.00 2020-09-30 11:19:41.908 274 15688.23 409.23 53000.27 88888.00 2020-09-30 11:19:42.408 274 15688.16 409.11 53000.37 88888.00 2020-09-30 11:19:42.908 274 15688.05 409.07 53000.52 88888.00 2020-09-30 11:19:43.408 274 15687.78 409.10 53000.70 88888.00 2020-09-30 11:19:43.908 274 15687.43 409.10 53000.81 88888.00 2020-09-30 11:19:44.408 274 15687.30 409.01 53000.83 88888.00 2020-09-30 11:19:44.908 274 15687.21 408.98 53000.88 88888.00 2020-09-30 11:19:45.408 274 15686.89 408.97 53001.06 88888.00 2020-09-30 11:19:45.908 274 15686.66 408.99 53001.11 88888.00 2020-09-30 11:19:46.408 274 15686.57 409.00 53001.31 88888.00 2020-09-30 11:19:46.908 274 15686.30 409.02 53001.43 88888.00 2020-09-30 11:19:47.408 274 15686.21 409.02 53001.54 88888.00 2020-09-30 11:19:47.908 274 15685.95 409.09 53001.68 88888.00 2020-09-30 11:19:48.408 274 15685.85 409.15 53001.79 88888.00 2020-09-30 11:19:48.908 274 15685.62 409.19 53001.92 88888.00 2020-09-30 11:19:49.408 274 15685.40 409.25 53002.08 88888.00 2020-09-30 11:19:49.908 274 15685.23 409.28 53002.26 88888.00 2020-09-30 11:19:50.408 274 15685.08 409.27 53002.34 88888.00 2020-09-30 11:19:50.908 274 15684.93 409.27 53002.35 88888.00 2020-09-30 11:19:51.408 274 15684.73 409.24 53002.37 88888.00 2020-09-30 11:19:51.908 274 15684.57 409.19 53002.37 88888.00 2020-09-30 11:19:52.408 274 15684.39 409.16 53002.38 88888.00 2020-09-30 11:19:52.908 274 15684.28 409.09 53002.44 88888.00 2020-09-30 11:19:53.408 274 15684.18 408.99 53002.50 88888.00 2020-09-30 11:19:53.908 274 15684.13 408.89 53002.41 88888.00 2020-09-30 11:19:54.408 274 15684.09 408.81 53002.36 88888.00 2020-09-30 11:19:54.908 274 15684.08 408.67 53002.28 88888.00 2020-09-30 11:19:55.408 274 15684.12 408.52 53002.24 88888.00 2020-09-30 11:19:55.908 274 15684.17 408.39 53002.14 88888.00 2020-09-30 11:19:56.408 274 15684.22 408.29 53001.99 88888.00 2020-09-30 11:19:56.908 274 15684.25 408.09 53001.98 88888.00 2020-09-30 11:19:57.408 274 15684.36 407.96 53001.84 88888.00 2020-09-30 11:19:57.908 274 15684.54 407.84 53001.71 88888.00 2020-09-30 11:19:58.408 274 15684.64 407.64 53001.55 88888.00 2020-09-30 11:19:58.908 274 15684.68 407.45 53001.45 88888.00 2020-09-30 11:19:59.408 274 15684.82 407.28 53001.31 88888.00 2020-09-30 11:19:59.908 274 15684.93 407.16 53001.18 88888.00 2020-09-30 11:20:00.408 274 15684.94 406.98 53001.13 88888.00 2020-09-30 11:20:00.908 274 15684.99 406.84 53001.05 88888.00 2020-09-30 11:20:01.408 274 15684.95 406.69 53000.94 88888.00 2020-09-30 11:20:01.908 274 15684.99 406.54 53000.80 88888.00 2020-09-30 11:20:02.408 274 15684.87 406.43 53000.72 88888.00 2020-09-30 11:20:02.908 274 15684.88 406.26 53000.70 88888.00 2020-09-30 11:20:03.408 274 15684.85 406.13 53000.66 88888.00 2020-09-30 11:20:03.908 274 15684.79 406.06 53000.63 88888.00 2020-09-30 11:20:04.408 274 15684.85 406.02 53000.68 88888.00 2020-09-30 11:20:04.908 274 15684.79 405.99 53000.83 88888.00 2020-09-30 11:20:05.408 274 15684.72 405.96 53000.77 88888.00 2020-09-30 11:20:05.908 274 15684.62 405.96 53000.81 88888.00 2020-09-30 11:20:06.408 274 15684.59 405.95 53000.91 88888.00 2020-09-30 11:20:06.908 274 15684.53 405.90 53001.04 88888.00 2020-09-30 11:20:07.408 274 15684.41 405.88 53001.16 88888.00 2020-09-30 11:20:07.908 274 15684.27 405.88 53001.25 88888.00 2020-09-30 11:20:08.408 274 15684.14 405.88 53001.40 88888.00 2020-09-30 11:20:08.908 274 15683.96 405.91 53001.45 88888.00 2020-09-30 11:20:09.408 274 15683.76 405.88 53001.51 88888.00 2020-09-30 11:20:09.908 274 15683.61 405.85 53001.66 88888.00 2020-09-30 11:20:10.408 274 15683.45 405.86 53001.75 88888.00 2020-09-30 11:20:10.908 274 15683.31 405.84 53001.85 88888.00 2020-09-30 11:20:11.408 274 15683.10 405.88 53002.09 88888.00 2020-09-30 11:20:11.908 274 15682.99 405.94 53002.18 88888.00 2020-09-30 11:20:12.408 274 15682.86 405.91 53002.30 88888.00 2020-09-30 11:20:12.908 274 15682.74 405.88 53002.34 88888.00 2020-09-30 11:20:13.408 274 15682.70 405.85 53002.37 88888.00 2020-09-30 11:20:13.908 274 15682.70 405.81 53002.41 88888.00 2020-09-30 11:20:14.408 274 15682.72 405.84 53002.42 88888.00 2020-09-30 11:20:14.908 274 15682.76 405.80 53002.42 88888.00 2020-09-30 11:20:15.408 274 15682.79 405.79 53002.42 88888.00 2020-09-30 11:20:15.908 274 15682.88 405.76 53002.35 88888.00 2020-09-30 11:20:16.408 274 15683.06 405.73 53002.31 88888.00 2020-09-30 11:20:16.908 274 15683.17 405.69 53002.26 88888.00 2020-09-30 11:20:17.408 274 15683.31 405.69 53002.14 88888.00 2020-09-30 11:20:17.908 274 15683.51 405.59 53002.06 88888.00 2020-09-30 11:20:18.408 274 15683.72 405.51 53002.02 88888.00 2020-09-30 11:20:18.908 274 15683.94 405.42 53001.91 88888.00 2020-09-30 11:20:19.408 274 15684.14 405.30 53001.76 88888.00 2020-09-30 11:20:19.908 274 15684.35 405.18 53001.66 88888.00 2020-09-30 11:20:20.408 274 15684.59 405.02 53001.52 88888.00 2020-09-30 11:20:20.908 274 15684.80 404.94 53001.36 88888.00 2020-09-30 11:20:21.908 274 15685.18 404.70 53001.26 88888.00 2020-09-30 11:20:22.408 274 15685.43 404.60 53001.24 88888.00 2020-09-30 11:20:22.908 274 15685.58 404.48 53001.25 88888.00 2020-09-30 11:20:23.408 274 15685.75 404.31 53001.19 88888.00 2020-09-30 11:20:23.908 274 15685.66 404.17 53001.25 88888.00 2020-09-30 11:20:24.408 274 15685.72 404.07 53001.25 88888.00 2020-09-30 11:20:24.908 274 15685.66 404.00 53001.31 88888.00 2020-09-30 11:20:25.408 274 15685.68 403.90 53001.41 88888.00 2020-09-30 11:20:25.908 274 15685.61 403.81 53001.51 88888.00 2020-09-30 11:20:26.408 274 15685.51 403.75 53001.73 88888.00 2020-09-30 11:20:26.908 274 15685.39 403.72 53001.87 88888.00 2020-09-30 11:20:27.408 274 15685.22 403.63 53001.99 88888.00 2020-09-30 11:20:27.908 274 15685.11 403.62 53002.22 88888.00 2020-09-30 11:20:28.408 274 15684.93 403.57 53002.40 88888.00 2020-09-30 11:20:28.908 274 15684.77 403.52 53002.61 88888.00 2020-09-30 11:20:29.408 274 15684.52 403.49 53002.88 88888.00 2020-09-30 11:20:29.908 274 15684.22 403.40 53003.15 88888.00 2020-09-30 11:20:30.408 274 15683.92 403.42 53003.40 88888.00 2020-09-30 11:20:30.908 274 15683.60 403.43 53003.59 88888.00 2020-09-30 11:20:31.908 274 15682.97 403.31 53004.14 88888.00 2020-09-30 11:20:32.408 274 15682.61 403.31 53004.36 88888.00 2020-09-30 11:20:32.908 274 15682.26 403.28 53004.61 88888.00 2020-09-30 11:20:33.408 274 15681.96 403.17 53004.87 88888.00 2020-09-30 11:20:33.908 274 15681.65 403.13 53005.13 88888.00 2020-09-30 11:20:34.408 274 15681.35 403.10 53005.34 88888.00 2020-09-30 11:20:34.908 274 15681.08 403.10 53005.50 88888.00 2020-09-30 11:20:35.408 274 15680.83 403.09 53005.81 88888.00 2020-09-30 11:20:35.908 274 15680.62 403.08 53006.04 88888.00 2020-09-30 11:20:36.408 274 15680.36 403.06 53006.17 88888.00 2020-09-30 11:20:36.908 274 15680.09 403.05 53006.28 88888.00 2020-09-30 11:20:37.408 274 15679.87 403.04 53006.38 88888.00 2020-09-30 11:20:37.908 274 15679.56 403.02 53006.49 88888.00 2020-09-30 11:20:38.408 274 15679.28 402.99 53006.55 88888.00 2020-09-30 11:20:38.908 274 15679.06 402.92 53006.65 88888.00 2020-09-30 11:20:39.408 274 15678.92 402.94 53006.69 88888.00 2020-09-30 11:20:39.908 274 15678.73 402.94 53006.73 88888.00 2020-09-30 11:20:40.408 274 15678.63 402.93 53006.78 88888.00 2020-09-30 11:20:40.908 274 15678.44 402.94 53006.75 88888.00 2020-09-30 11:20:41.408 274 15678.27 402.92 53006.77 88888.00 2020-09-30 11:20:41.908 274 15678.19 402.88 53006.73 88888.00 2020-09-30 11:20:42.408 274 15677.99 402.89 53006.63 88888.00 2020-09-30 11:20:42.908 274 15677.89 402.85 53006.62 88888.00 2020-09-30 11:20:43.408 274 15677.86 402.85 53006.57 88888.00 2020-09-30 11:20:43.908 274 15677.74 402.85 53006.52 88888.00 2020-09-30 11:20:44.408 274 15677.67 402.83 53006.49 88888.00 2020-09-30 11:20:44.908 274 15677.65 402.86 53006.43 88888.00 2020-09-30 11:20:45.408 274 15677.54 402.85 53006.32 88888.00 2020-09-30 11:20:45.908 274 15677.48 402.82 53006.30 88888.00 2020-09-30 11:20:46.408 274 15677.54 402.86 53006.31 88888.00 2020-09-30 11:20:46.908 274 15677.53 402.91 53006.20 88888.00 2020-09-30 11:20:47.408 274 15677.50 402.91 53006.12 88888.00 2020-09-30 11:20:47.908 274 15677.55 402.91 53006.07 88888.00 2020-09-30 11:20:48.408 274 15677.49 403.02 53005.96 88888.00 2020-09-30 11:20:48.908 274 15677.50 403.16 53005.92 88888.00 2020-09-30 11:20:49.408 274 15677.56 403.22 53005.79 88888.00 2020-09-30 11:20:49.908 274 15677.50 403.30 53005.75 88888.00 2020-09-30 11:20:50.408 274 15677.52 403.36 53005.77 88888.00 2020-09-30 11:20:50.908 274 15677.54 403.47 53005.77 88888.00 2020-09-30 11:20:51.408 274 15677.49 403.53 53005.78 88888.00 2020-09-30 11:20:51.908 274 15677.59 403.65 53005.74 88888.00 2020-09-30 11:20:52.408 274 15677.56 403.77 53005.83 88888.00 2020-09-30 11:20:52.908 274 15677.65 403.91 53005.80 88888.00 2020-09-30 11:20:53.408 274 15677.63 404.04 53005.79 88888.00 2020-09-30 11:20:53.908 274 15677.68 404.15 53005.89 88888.00 2020-09-30 11:20:54.408 274 15677.65 404.27 53005.94 88888.00 2020-09-30 11:20:54.908 274 15677.64 404.43 53005.88 88888.00 2020-09-30 11:20:55.408 274 15677.72 404.53 53005.93 88888.00 2020-09-30 11:20:55.908 274 15677.67 404.65 53005.99 88888.00 2020-09-30 11:20:56.408 274 15677.75 404.70 53006.09 88888.00 2020-09-30 11:20:56.908 274 15677.75 404.83 53006.09 88888.00 2020-09-30 11:20:57.408 274 15677.75 404.92 53006.12 88888.00 2020-09-30 11:20:57.908 274 15677.90 404.98 53006.21 88888.00 2020-09-30 11:20:58.408 274 15677.92 405.09 53006.28 88888.00 2020-09-30 11:20:58.908 274 15678.03 405.15 53006.35 88888.00 2020-09-30 11:20:59.408 274 15678.11 405.15 53006.40 88888.00 2020-09-30 11:20:59.908 274 15678.15 405.21 53006.39 88888.00 2020-09-30 11:21:00.408 274 15678.31 405.22 53006.50 88888.00 2020-09-30 11:21:00.908 274 15678.38 405.28 53006.54 88888.00 2020-09-30 11:21:01.408 274 15678.48 405.29 53006.57 88888.00 2020-09-30 11:21:01.908 274 15678.57 405.34 53006.62 88888.00 2020-09-30 11:21:02.408 274 15678.65 405.45 53006.71 88888.00 2020-09-30 11:21:03.408 274 15678.80 405.48 53006.93 88888.00 2020-09-30 11:21:03.908 274 15678.82 405.45 53007.03 88888.00 2020-09-30 11:21:04.408 274 15678.73 405.50 53007.14 88888.00 2020-09-30 11:21:04.908 274 15678.71 405.54 53007.26 88888.00 2020-09-30 11:21:05.408 274 15678.60 405.61 53007.39 88888.00 2020-09-30 11:21:05.908 274 15678.61 405.64 53007.51 88888.00 2020-09-30 11:21:06.408 274 15678.49 405.59 53007.55 88888.00 2020-09-30 11:21:06.908 274 15678.26 405.61 53007.66 88888.00 2020-09-30 11:21:07.408 274 15678.18 405.64 53007.77 88888.00 2020-09-30 11:21:07.908 274 15678.10 405.65 53007.92 88888.00 2020-09-30 11:21:08.408 274 15677.94 405.74 53008.00 88888.00 2020-09-30 11:21:08.908 274 15677.84 405.82 53008.12 88888.00 2020-09-30 11:21:09.408 274 15677.80 405.84 53008.19 88888.00 2020-09-30 11:21:09.908 274 15677.55 405.86 53008.21 88888.00 2020-09-30 11:21:10.408 274 15677.30 405.93 53008.29 88888.00 2020-09-30 11:21:10.908 274 15677.12 405.99 53008.39 88888.00 2020-09-30 11:21:11.408 274 15677.00 406.05 53008.53 88888.00 2020-09-30 11:21:11.908 274 15676.92 406.07 53008.63 88888.00 2020-09-30 11:21:12.408 274 15676.83 406.05 53008.75 88888.00 2020-09-30 11:21:13.408 274 15676.37 406.06 53008.86 88888.00 2020-09-30 11:21:13.908 274 15676.29 406.11 53008.91 88888.00 2020-09-30 11:21:14.408 274 15676.29 406.17 53008.97 88888.00 2020-09-30 11:21:14.908 274 15676.22 406.20 53009.02 88888.00 2020-09-30 11:21:15.408 274 15676.13 406.24 53009.07 88888.00 2020-09-30 11:21:15.908 274 15676.09 406.34 53009.03 88888.00 2020-09-30 11:21:16.408 274 15676.08 406.48 53008.99 88888.00 2020-09-30 11:21:16.908 274 15675.96 406.55 53008.97 88888.00 2020-09-30 11:21:17.408 274 15675.81 406.60 53008.93 88888.00 2020-09-30 11:21:17.908 274 15675.72 406.64 53008.90 88888.00 2020-09-30 11:21:18.408 274 15675.67 406.69 53008.87 88888.00 2020-09-30 11:21:18.908 274 15675.65 406.79 53008.83 88888.00 2020-09-30 11:21:19.408 274 15675.71 406.85 53008.79 88888.00 2020-09-30 11:21:19.908 274 15675.83 406.92 53008.73 88888.00 2020-09-30 11:21:20.408 274 15675.80 407.02 53008.62 88888.00 2020-09-30 11:21:20.908 274 15675.64 407.08 53008.49 88888.00 2020-09-30 11:21:21.408 274 15675.60 407.09 53008.33 88888.00 2020-09-30 11:21:21.908 274 15675.69 407.09 53008.33 88888.00 2020-09-30 11:21:22.408 274 15675.75 407.18 53008.30 88888.00 2020-09-30 11:21:22.908 274 15675.65 407.32 53008.24 88888.00 2020-09-30 11:21:23.408 274 15675.66 407.36 53008.09 88888.00 2020-09-30 11:21:23.908 274 15675.84 407.38 53007.95 88888.00 2020-09-30 11:21:24.408 274 15676.01 407.45 53007.91 88888.00 2020-09-30 11:21:24.908 274 15676.14 407.52 53007.85 88888.00 2020-09-30 11:21:25.408 274 15676.16 407.59 53007.81 88888.00 2020-09-30 11:21:25.908 274 15676.22 407.57 53007.76 88888.00 2020-09-30 11:21:26.408 274 15676.36 407.47 53007.60 88888.00 2020-09-30 11:21:26.908 274 15676.54 407.45 53007.54 88888.00 2020-09-30 11:21:27.408 274 15676.78 407.44 53007.44 88888.00 2020-09-30 11:21:27.908 274 15677.00 407.53 53007.41 88888.00 2020-09-30 11:21:28.408 274 15677.13 407.66 53007.28 88888.00 2020-09-30 11:21:28.908 274 15677.22 407.75 53007.12 88888.00 2020-09-30 11:21:29.408 274 15677.13 407.79 53007.04 88888.00 2020-09-30 11:21:29.908 274 15677.10 407.88 53007.03 88888.00 2020-09-30 11:21:30.408 274 15677.10 407.96 53007.00 88888.00 2020-09-30 11:21:30.908 274 15677.16 408.01 53006.98 88888.00 2020-09-30 11:21:31.408 274 15677.27 408.05 53006.88 88888.00 2020-09-30 11:21:31.908 274 15677.28 408.16 53006.80 88888.00 2020-09-30 11:21:32.408 274 15677.25 408.24 53006.84 88888.00 2020-09-30 11:21:32.908 274 15677.21 408.42 53006.97 88888.00 2020-09-30 11:21:33.408 274 15677.26 408.61 53007.00 88888.00 2020-09-30 11:21:33.908 274 15677.28 408.73 53007.01 88888.00 2020-09-30 11:21:34.408 274 15677.45 408.83 53006.99 88888.00 2020-09-30 11:21:34.908 274 15677.54 408.98 53006.98 88888.00 2020-09-30 11:21:35.408 274 15677.54 409.16 53007.01 88888.00 2020-09-30 11:21:35.908 274 15677.57 409.31 53006.99 88888.00 2020-09-30 11:21:36.408 274 15677.64 409.40 53006.95 88888.00 2020-09-30 11:21:36.908 274 15677.71 409.49 53006.94 88888.00 2020-09-30 11:21:37.408 274 15677.66 409.68 53006.95 88888.00 2020-09-30 11:21:37.908 274 15677.66 409.82 53006.98 88888.00 2020-09-30 11:21:38.408 274 15677.82 409.91 53006.92 88888.00 2020-09-30 11:21:38.908 274 15677.94 410.04 53006.86 88888.00 2020-09-30 11:21:39.408 274 15677.97 410.17 53006.82 88888.00 2020-09-30 11:21:39.908 274 15678.15 410.28 53006.81 88888.00 2020-09-30 11:21:40.408 274 15678.29 410.37 53006.71 88888.00 2020-09-30 11:21:40.908 274 15678.47 410.48 53006.70 88888.00 2020-09-30 11:21:41.408 274 15678.62 410.56 53006.60 88888.00 2020-09-30 11:21:41.908 274 15678.82 410.62 53006.46 88888.00 2020-09-30 11:21:42.408 274 15679.12 410.73 53006.38 88888.00 2020-09-30 11:21:42.908 274 15679.25 410.86 53006.38 88888.00 2020-09-30 11:21:43.408 274 15679.44 410.98 53006.38 88888.00 2020-09-30 11:21:43.908 274 15679.67 411.03 53006.37 88888.00 2020-09-30 11:21:44.408 274 15680.00 411.03 53006.36 88888.00 2020-09-30 11:21:44.908 274 15680.35 411.06 53006.25 88888.00 2020-09-30 11:21:45.408 274 15680.61 411.15 53006.25 88888.00 2020-09-30 11:21:45.908 274 15680.90 411.30 53006.21 88888.00 2020-09-30 11:21:46.408 274 15681.15 411.38 53006.19 88888.00 2020-09-30 11:21:46.908 274 15681.37 411.42 53006.21 88888.00 2020-09-30 11:21:47.408 274 15681.64 411.43 53006.21 88888.00 2020-09-30 11:21:47.908 274 15681.89 411.49 53006.13 88888.00 2020-09-30 11:21:48.408 274 15682.07 411.56 53006.19 88888.00 2020-09-30 11:21:48.908 274 15682.18 411.59 53006.20 88888.00 2020-09-30 11:21:49.408 274 15682.28 411.61 53006.17 88888.00 2020-09-30 11:21:49.908 274 15682.31 411.66 53006.19 88888.00 2020-09-30 11:21:50.408 274 15682.35 411.73 53006.27 88888.00 2020-09-30 11:21:50.908 274 15682.42 411.81 53006.34 88888.00 2020-09-30 11:21:51.408 274 15682.53 411.92 53006.45 88888.00 2020-09-30 11:21:51.908 274 15682.68 411.96 53006.63 88888.00 2020-09-30 11:21:52.908 274 15682.88 412.04 53006.80 88888.00 2020-09-30 11:21:53.408 274 15683.01 412.07 53006.88 88888.00 2020-09-30 11:21:53.908 274 15683.14 412.12 53007.00 88888.00 2020-09-30 11:21:54.408 274 15683.12 412.15 53007.11 88888.00 2020-09-30 11:21:54.908 274 15683.01 412.20 53007.19 88888.00 2020-09-30 11:21:55.408 274 15682.95 412.29 53007.39 88888.00 2020-09-30 11:21:55.908 274 15682.85 412.36 53007.45 88888.00 2020-09-30 11:21:56.408 274 15682.78 412.46 53007.56 88888.00 2020-09-30 11:21:56.908 274 15682.71 412.47 53007.76 88888.00 2020-09-30 11:21:57.408 274 15682.63 412.47 53007.91 88888.00 2020-09-30 11:21:57.908 274 15682.58 412.55 53008.12 88888.00 2020-09-30 11:21:58.408 274 15682.49 412.60 53008.23 88888.00 2020-09-30 11:21:58.908 274 15682.38 412.65 53008.38 88888.00 2020-09-30 11:21:59.408 274 15682.34 412.67 53008.53 88888.00 2020-09-30 11:21:59.908 274 15682.36 412.69 53008.74 88888.00 2020-09-30 11:22:00.408 274 15682.36 412.70 53008.89 88888.00 2020-09-30 11:22:00.908 274 15682.37 412.69 53008.98 88888.00 2020-09-30 11:22:01.408 274 15682.38 412.67 53009.20 88888.00 2020-09-30 11:22:01.908 274 15682.40 412.64 53009.36 88888.00 2020-09-30 11:22:02.408 274 15682.43 412.59 53009.44 88888.00 2020-09-30 11:22:02.908 274 15682.43 412.56 53009.54 88888.00 2020-09-30 11:22:03.408 274 15682.53 412.57 53009.66 88888.00 2020-09-30 11:22:03.908 274 15682.61 412.54 53009.79 88888.00 2020-09-30 11:22:04.408 274 15682.69 412.54 53009.88 88888.00 2020-09-30 11:22:04.908 274 15682.71 412.54 53009.94 88888.00 2020-09-30 11:22:05.408 274 15682.81 412.56 53010.04 88888.00 2020-09-30 11:22:05.908 274 15682.80 412.62 53010.14 88888.00 2020-09-30 11:22:06.408 274 15682.83 412.67 53010.14 88888.00 2020-09-30 11:22:06.908 274 15682.81 412.77 53010.20 88888.00 2020-09-30 11:22:07.408 274 15682.81 412.87 53010.27 88888.00 2020-09-30 11:22:07.908 274 15682.68 412.95 53010.33 88888.00 2020-09-30 11:22:08.408 274 15682.67 413.00 53010.39 88888.00 2020-09-30 11:22:08.908 274 15682.61 413.11 53010.39 88888.00 2020-09-30 11:22:09.408 274 15682.47 413.20 53010.45 88888.00 2020-09-30 11:22:09.908 274 15682.41 413.21 53010.52 88888.00 2020-09-30 11:22:10.408 274 15682.20 413.33 53010.53 88888.00 2020-09-30 11:22:10.908 274 15682.00 413.42 53010.59 88888.00 2020-09-30 11:22:11.408 274 15682.02 413.42 53010.63 88888.00 2020-09-30 11:22:11.908 274 15682.01 413.47 53010.64 88888.00 2020-09-30 11:22:12.408 274 15681.93 413.56 53010.69 88888.00 2020-09-30 11:22:12.908 274 15681.90 413.65 53010.79 88888.00 2020-09-30 11:22:13.408 274 15681.93 413.66 53010.79 88888.00 2020-09-30 11:22:13.908 274 15682.08 413.67 53010.71 88888.00 2020-09-30 11:22:14.408 274 15682.29 413.76 53010.73 88888.00 2020-09-30 11:22:14.908 274 15682.52 413.85 53010.73 88888.00 2020-09-30 11:22:15.408 274 15682.55 413.97 53010.63 88888.00 2020-09-30 11:22:16.408 274 15682.90 414.06 53010.47 88888.00 2020-09-30 11:22:16.908 274 15683.10 414.08 53010.39 88888.00 2020-09-30 11:22:17.408 274 15683.32 414.10 53010.31 88888.00 2020-09-30 11:22:17.908 274 15683.41 414.17 53010.27 88888.00 2020-09-30 11:22:18.408 274 15683.44 414.24 53010.17 88888.00 2020-09-30 11:22:18.908 274 15683.45 414.27 53010.13 88888.00 2020-09-30 11:22:19.408 274 15683.54 414.26 53010.06 88888.00 2020-09-30 11:22:19.908 274 15683.64 414.27 53010.00 88888.00 2020-09-30 11:22:20.408 274 15683.72 414.27 53009.94 88888.00 2020-09-30 11:22:20.908 274 15683.91 414.28 53009.88 88888.00 2020-09-30 11:22:21.409 274 15684.13 414.33 53009.95 88888.00 2020-09-30 11:22:21.909 274 15684.37 414.34 53009.96 88888.00 2020-09-30 11:22:22.409 274 15684.60 414.32 53009.97 88888.00 2020-09-30 11:22:22.909 274 15684.86 414.33 53009.97 88888.00 2020-09-30 11:22:23.409 274 15685.02 414.37 53009.94 88888.00 2020-09-30 11:22:23.909 274 15685.15 414.43 53009.94 88888.00 2020-09-30 11:22:24.409 274 15685.35 414.46 53009.94 88888.00 2020-09-30 11:22:24.909 274 15685.50 414.50 53009.86 88888.00 2020-09-30 11:22:25.409 274 15685.62 414.50 53009.93 88888.00 2020-09-30 11:22:26.409 274 15685.59 414.52 53010.01 88888.00 2020-09-30 11:22:26.909 274 15685.54 414.59 53010.08 88888.00 2020-09-30 11:22:27.409 274 15685.61 414.63 53010.13 88888.00 2020-09-30 11:22:27.909 274 15685.67 414.67 53010.16 88888.00 2020-09-30 11:22:28.409 274 15685.80 414.66 53010.16 88888.00 2020-09-30 11:22:28.909 274 15685.89 414.66 53010.14 88888.00 2020-09-30 11:22:29.409 274 15686.03 414.69 53010.16 88888.00 2020-09-30 11:22:29.909 274 15686.12 414.77 53010.22 88888.00 2020-09-30 11:22:30.409 274 15686.12 414.89 53010.24 88888.00 2020-09-30 11:22:30.909 274 15686.17 414.98 53010.23 88888.00 2020-09-30 11:22:31.409 274 15686.27 415.04 53010.29 88888.00 2020-09-30 11:22:31.909 274 15686.30 415.10 53010.33 88888.00 2020-09-30 11:22:32.409 274 15686.24 415.14 53010.29 88888.00 2020-09-30 11:22:32.909 274 15686.17 415.22 53010.37 88888.00 2020-09-30 11:22:33.409 274 15686.11 415.29 53010.48 88888.00 2020-09-30 11:22:33.909 274 15686.02 415.41 53010.54 88888.00 2020-09-30 11:22:34.409 274 15686.03 415.48 53010.52 88888.00 2020-09-30 11:22:34.909 274 15686.07 415.55 53010.59 88888.00 2020-09-30 11:22:35.409 274 15686.16 415.58 53010.64 88888.00 2020-09-30 11:22:35.909 274 15686.12 415.63 53010.75 88888.00 2020-09-30 11:22:36.409 274 15686.16 415.66 53010.88 88888.00 2020-09-30 11:22:36.909 274 15686.36 415.68 53010.98 88888.00 2020-09-30 11:22:37.409 274 15686.59 415.72 53011.05 88888.00 2020-09-30 11:22:37.909 274 15686.75 415.74 53011.11 88888.00 2020-09-30 11:22:38.409 274 15686.80 415.79 53011.12 88888.00 2020-09-30 11:22:38.909 274 15686.84 415.87 53011.21 88888.00 2020-09-30 11:22:39.409 274 15686.93 415.99 53011.23 88888.00 2020-09-30 11:22:39.909 274 15687.03 416.11 53011.24 88888.00 2020-09-30 11:22:40.409 274 15687.08 416.22 53011.31 88888.00 2020-09-30 11:22:40.909 274 15687.21 416.25 53011.37 88888.00 2020-09-30 11:22:41.409 274 15687.32 416.30 53011.38 88888.00 2020-09-30 11:22:41.909 274 15687.38 416.31 53011.41 88888.00 2020-09-30 11:22:42.409 274 15687.38 416.35 53011.48 88888.00 2020-09-30 11:22:42.909 274 15687.33 416.42 53011.66 88888.00 2020-09-30 11:22:43.409 274 15687.40 416.47 53011.75 88888.00 2020-09-30 11:22:43.909 274 15687.47 416.54 53011.69 88888.00 2020-09-30 11:22:44.409 274 15687.61 416.60 53011.68 88888.00 2020-09-30 11:22:44.909 274 15687.74 416.61 53011.69 88888.00 2020-09-30 11:22:45.409 274 15687.79 416.66 53011.67 88888.00 2020-09-30 11:22:45.909 274 15687.77 416.69 53011.69 88888.00 2020-09-30 11:22:46.409 274 15687.77 416.78 53011.72 88888.00 2020-09-30 11:22:46.909 274 15687.77 416.87 53011.76 88888.00 2020-09-30 11:22:47.409 274 15687.80 416.94 53011.77 88888.00 2020-09-30 11:22:47.909 274 15687.83 416.96 53011.80 88888.00 2020-09-30 11:22:48.409 274 15687.89 416.96 53011.77 88888.00 2020-09-30 11:22:48.909 274 15687.95 416.97 53011.76 88888.00 2020-09-30 11:22:49.409 274 15687.90 416.97 53011.68 88888.00 2020-09-30 11:22:49.909 274 15687.83 417.04 53011.62 88888.00 2020-09-30 11:22:50.409 274 15687.71 417.13 53011.60 88888.00 2020-09-30 11:22:50.909 274 15687.56 417.22 53011.59 88888.00 2020-09-30 11:22:51.409 274 15687.40 417.28 53011.55 88888.00 2020-09-30 11:22:51.909 274 15687.28 417.31 53011.53 88888.00 2020-09-30 11:22:52.409 274 15687.15 417.36 53011.54 88888.00 2020-09-30 11:22:52.909 274 15687.08 417.34 53011.54 88888.00 2020-09-30 11:22:53.409 274 15687.03 417.36 53011.55 88888.00 2020-09-30 11:22:53.909 274 15687.02 417.35 53011.58 88888.00 2020-09-30 11:22:54.409 274 15687.04 417.30 53011.60 88888.00 2020-09-30 11:22:54.909 274 15687.15 417.30 53011.62 88888.00 2020-09-30 11:22:55.409 274 15687.23 417.34 53011.46 88888.00 2020-09-30 11:22:55.909 274 15687.29 417.37 53011.40 88888.00 2020-09-30 11:22:56.409 274 15687.35 417.41 53011.36 88888.00 2020-09-30 11:22:56.909 274 15687.38 417.49 53011.23 88888.00 2020-09-30 11:22:57.909 274 15687.42 417.70 53011.03 88888.00 2020-09-30 11:22:58.409 274 15687.51 417.80 53011.00 88888.00 2020-09-30 11:22:58.909 274 15687.60 417.82 53010.86 88888.00 2020-09-30 11:22:59.409 274 15687.67 417.90 53010.82 88888.00 2020-09-30 11:22:59.909 274 15687.72 417.96 53010.65 88888.00 2020-09-30 11:23:00.409 274 15687.75 418.00 53010.45 88888.00 2020-09-30 11:23:00.909 274 15687.78 418.04 53010.34 88888.00 2020-09-30 11:23:01.409 274 15687.81 418.05 53010.22 88888.00 2020-09-30 11:23:01.909 274 15687.87 418.06 53010.12 88888.00 2020-09-30 11:23:02.409 274 15687.96 418.07 53009.93 88888.00 2020-09-30 11:23:02.909 274 15688.05 418.12 53009.75 88888.00 2020-09-30 11:23:03.409 274 15688.05 418.20 53009.58 88888.00 2020-09-30 11:23:03.909 274 15688.10 418.21 53009.48 88888.00 2020-09-30 11:23:04.409 274 15688.19 418.18 53009.39 88888.00 2020-09-30 11:23:04.909 274 15688.31 418.15 53009.39 88888.00 2020-09-30 11:23:05.409 274 15688.48 418.15 53009.41 88888.00 2020-09-30 11:23:05.909 274 15688.69 418.06 53009.42 88888.00 2020-09-30 11:23:06.409 274 15688.96 418.01 53009.34 88888.00 2020-09-30 11:23:06.909 274 15689.12 417.97 53009.27 88888.00 2020-09-30 11:23:07.409 274 15689.18 417.99 53009.16 88888.00 2020-09-30 11:23:07.909 274 15689.20 418.01 53009.11 88888.00 2020-09-30 11:23:08.409 274 15689.23 418.03 53009.04 88888.00 2020-09-30 11:23:08.909 274 15689.32 418.00 53008.97 88888.00 2020-09-30 11:23:09.409 274 15689.42 417.99 53008.91 88888.00 2020-09-30 11:23:09.909 274 15689.40 417.94 53008.90 88888.00 2020-09-30 11:23:10.409 274 15689.25 417.96 53008.82 88888.00 2020-09-30 11:23:10.909 274 15689.19 418.04 53008.82 88888.00 2020-09-30 11:23:11.409 274 15689.24 418.05 53008.82 88888.00 2020-09-30 11:23:11.909 274 15689.33 418.06 53008.86 88888.00 2020-09-30 11:23:12.409 274 15689.48 417.98 53008.89 88888.00 2020-09-30 11:23:12.909 274 15689.43 417.94 53008.83 88888.00 2020-09-30 11:23:13.409 274 15689.41 417.99 53008.85 88888.00 2020-09-30 11:23:13.909 274 15689.36 418.04 53008.89 88888.00 2020-09-30 11:23:14.409 274 15689.39 418.07 53008.91 88888.00 2020-09-30 11:23:14.909 274 15689.42 418.09 53008.91 88888.00 2020-09-30 11:23:15.909 274 15689.16 418.12 53008.74 88888.00 2020-09-30 11:23:16.409 274 15689.06 418.20 53008.76 88888.00 2020-09-30 11:23:16.909 274 15689.07 418.25 53008.76 88888.00 2020-09-30 11:23:17.409 274 15689.00 418.29 53008.75 88888.00 2020-09-30 11:23:17.909 274 15688.96 418.27 53008.72 88888.00 2020-09-30 11:23:18.409 274 15689.00 418.27 53008.72 88888.00 2020-09-30 11:23:18.909 274 15689.14 418.31 53008.70 88888.00 2020-09-30 11:23:19.409 274 15689.23 418.29 53008.72 88888.00 2020-09-30 11:23:19.909 274 15689.28 418.30 53008.75 88888.00 2020-09-30 11:23:20.409 274 15689.25 418.35 53008.69 88888.00 2020-09-30 11:23:20.909 274 15689.22 418.44 53008.61 88888.00 2020-09-30 11:23:21.409 274 15689.27 418.49 53008.55 88888.00 2020-09-30 11:23:21.909 274 15689.29 418.56 53008.42 88888.00 2020-09-30 11:23:22.409 274 15689.36 418.59 53008.33 88888.00 2020-09-30 11:23:22.909 274 15689.41 418.62 53008.16 88888.00 2020-09-30 11:23:23.409 274 15689.51 418.65 53008.09 88888.00 2020-09-30 11:23:23.909 274 15689.46 418.65 53007.92 88888.00 2020-09-30 11:23:24.409 274 15689.41 418.69 53007.87 88888.00 2020-09-30 11:23:24.909 274 15689.39 418.76 53007.81 88888.00 2020-09-30 11:23:25.409 274 15689.37 418.82 53007.74 88888.00 2020-09-30 11:23:25.909 274 15689.41 418.86 53007.64 88888.00 2020-09-30 11:23:26.409 274 15689.45 418.90 53007.52 88888.00 2020-09-30 11:23:26.909 274 15689.47 418.90 53007.38 88888.00 2020-09-30 11:23:27.409 274 15689.43 418.96 53007.32 88888.00 2020-09-30 11:23:27.909 274 15689.45 418.94 53007.20 88888.00 2020-09-30 11:23:28.409 274 15689.45 418.94 53007.10 88888.00 2020-09-30 11:23:29.409 274 15689.55 418.92 53006.93 88888.00 2020-09-30 11:23:29.909 274 15689.57 418.87 53006.95 88888.00 2020-09-30 11:23:30.409 274 15689.60 418.86 53006.86 88888.00 2020-09-30 11:23:30.909 274 15689.60 418.85 53006.83 88888.00 2020-09-30 11:23:31.409 274 15689.56 418.86 53006.76 88888.00 2020-09-30 11:23:31.909 274 15689.50 418.87 53006.74 88888.00 2020-09-30 11:23:32.409 274 15689.49 418.83 53006.72 88888.00 2020-09-30 11:23:32.909 274 15689.54 418.81 53006.71 88888.00 2020-09-30 11:23:33.409 274 15689.50 418.82 53006.65 88888.00 2020-09-30 11:23:33.909 274 15689.47 418.78 53006.57 88888.00 2020-09-30 11:23:34.409 274 15689.54 418.73 53006.52 88888.00 2020-09-30 11:23:34.909 274 15689.50 418.67 53006.55 88888.00 2020-09-30 11:23:35.409 274 15689.45 418.58 53006.53 88888.00 2020-09-30 11:23:35.909 274 15689.34 418.57 53006.39 88888.00 2020-09-30 11:23:36.409 274 15689.30 418.49 53006.37 88888.00 2020-09-30 11:23:36.909 274 15689.29 418.43 53006.46 88888.00 2020-09-30 11:23:37.409 274 15689.37 418.39 53006.51 88888.00 2020-09-30 11:23:37.909 274 15689.51 418.35 53006.52 88888.00 2020-09-30 11:23:38.409 274 15689.70 418.24 53006.45 88888.00 2020-09-30 11:23:38.909 274 15689.83 418.13 53006.42 88888.00 2020-09-30 11:23:39.409 274 15689.80 418.14 53006.41 88888.00 2020-09-30 11:23:39.909 274 15689.76 418.18 53006.41 88888.00 2020-09-30 11:23:40.409 274 15689.83 418.14 53006.33 88888.00 2020-09-30 11:23:40.909 274 15689.79 418.04 53006.19 88888.00 2020-09-30 11:23:41.409 274 15689.68 417.95 53006.15 88888.00 2020-09-30 11:23:41.909 274 15689.58 417.89 53006.17 88888.00 2020-09-30 11:23:42.409 274 15689.46 417.82 53006.16 88888.00 2020-09-30 11:23:42.909 274 15689.34 417.78 53006.13 88888.00 2020-09-30 11:23:43.409 274 15689.30 417.72 53006.07 88888.00 2020-09-30 11:23:43.909 274 15689.14 417.69 53006.01 88888.00 2020-09-30 11:23:44.409 274 15688.98 417.69 53006.09 88888.00 2020-09-30 11:23:44.909 274 15688.91 417.70 53006.20 88888.00 2020-09-30 11:23:45.409 274 15688.94 417.64 53006.20 88888.00 2020-09-30 11:23:45.909 274 15689.02 417.48 53006.17 88888.00 2020-09-30 11:23:46.409 274 15688.97 417.38 53006.20 88888.00 2020-09-30 11:23:46.909 274 15688.86 417.40 53006.21 88888.00 2020-09-30 11:23:47.409 274 15688.85 417.36 53006.23 88888.00 2020-09-30 11:23:47.909 274 15688.88 417.26 53006.22 88888.00 2020-09-30 11:23:48.409 274 15688.82 417.17 53006.20 88888.00 2020-09-30 11:23:48.909 274 15688.66 417.13 53006.18 88888.00 2020-09-30 11:23:49.409 274 15688.52 417.12 53006.11 88888.00 2020-09-30 11:23:49.909 274 15688.43 417.08 53006.00 88888.00 2020-09-30 11:23:50.409 274 15688.39 416.97 53005.96 88888.00 2020-09-30 11:23:50.909 274 15688.35 416.88 53006.01 88888.00 2020-09-30 11:23:51.409 274 15688.26 416.82 53006.04 88888.00 2020-09-30 11:23:51.909 274 15688.20 416.76 53006.10 88888.00 2020-09-30 11:23:52.409 274 15688.19 416.69 53006.08 88888.00 2020-09-30 11:23:52.909 274 15688.20 416.63 53006.03 88888.00 2020-09-30 11:23:53.409 274 15688.17 416.54 53006.02 88888.00 2020-09-30 11:23:53.909 274 15688.06 416.45 53005.98 88888.00 2020-09-30 11:23:54.409 274 15687.94 416.42 53005.90 88888.00 2020-09-30 11:23:54.909 274 15687.86 416.35 53005.85 88888.00 2020-09-30 11:23:55.409 274 15687.89 416.25 53005.83 88888.00 2020-09-30 11:23:55.909 274 15687.83 416.19 53005.74 88888.00 2020-09-30 11:23:56.409 274 15687.62 416.14 53005.62 88888.00 2020-09-30 11:23:56.909 274 15687.51 416.06 53005.54 88888.00 2020-09-30 11:23:57.409 274 15687.53 416.02 53005.48 88888.00 2020-09-30 11:23:57.909 274 15687.58 415.87 53005.39 88888.00 2020-09-30 11:23:58.409 274 15687.52 415.72 53005.27 88888.00 2020-09-30 11:23:58.909 274 15687.37 415.74 53005.11 88888.00 2020-09-30 11:23:59.409 274 15687.32 415.79 53004.96 88888.00 2020-09-30 11:23:59.909 274 15687.32 415.75 53004.87 88888.00 2020-09-30 11:24:00.409 274 15687.24 415.68 53004.78 88888.00 2020-09-30 11:24:00.909 274 15687.12 415.65 53004.69 88888.00 2020-09-30 11:24:01.409 274 15686.98 415.66 53004.63 88888.00 2020-09-30 11:24:01.909 274 15686.96 415.65 53004.68 88888.00 2020-09-30 11:24:02.409 274 15687.10 415.59 53004.67 88888.00 2020-09-30 11:24:02.909 274 15687.20 415.52 53004.58 88888.00 2020-09-30 11:24:03.409 274 15687.15 415.45 53004.55 88888.00 2020-09-30 11:24:03.909 274 15687.05 415.42 53004.57 88888.00 2020-09-30 11:24:04.409 274 15687.03 415.39 53004.54 88888.00 2020-09-30 11:24:04.909 274 15687.08 415.29 53004.47 88888.00 2020-09-30 11:24:05.409 274 15687.03 415.22 53004.35 88888.00 2020-09-30 11:24:05.909 274 15686.84 415.18 53004.32 88888.00 2020-09-30 11:24:06.409 274 15686.75 415.13 53004.21 88888.00 2020-09-30 11:24:06.909 274 15686.84 415.12 53004.20 88888.00 2020-09-30 11:24:07.409 274 15686.92 415.04 53004.12 88888.00 2020-09-30 11:24:07.909 274 15686.81 414.98 53004.02 88888.00 2020-09-30 11:24:08.409 274 15686.75 414.97 53004.03 88888.00 2020-09-30 11:24:08.909 274 15686.80 414.95 53004.06 88888.00 2020-09-30 11:24:09.409 274 15686.84 414.90 53004.06 88888.00 2020-09-30 11:24:09.909 274 15686.71 414.86 53004.03 88888.00 2020-09-30 11:24:11.409 274 15686.77 414.76 53003.92 88888.00 2020-09-30 11:24:11.909 274 15686.66 414.69 53003.94 88888.00 2020-09-30 11:24:12.409 274 15686.56 414.66 53003.91 88888.00 2020-09-30 11:24:12.909 274 15686.50 414.59 53003.87 88888.00 2020-09-30 11:24:13.409 274 15686.34 414.47 53003.81 88888.00 2020-09-30 11:24:13.909 274 15686.08 414.45 53003.77 88888.00 2020-09-30 11:24:14.409 274 15685.94 414.41 53003.74 88888.00 2020-09-30 11:24:14.909 274 15685.88 414.33 53003.69 88888.00 2020-09-30 11:24:15.409 274 15685.82 414.20 53003.60 88888.00 2020-09-30 11:24:15.909 274 15685.66 414.15 53003.53 88888.00 2020-09-30 11:24:16.409 274 15685.48 414.20 53003.52 88888.00 2020-09-30 11:24:16.909 274 15685.33 414.16 53003.54 88888.00 2020-09-30 11:24:17.409 274 15685.26 414.05 53003.51 88888.00 2020-09-30 11:24:17.909 274 15685.23 413.92 53003.42 88888.00 2020-09-30 11:24:18.409 274 15685.17 413.77 53003.38 88888.00 2020-09-30 11:24:18.909 274 15685.04 413.69 53003.34 88888.00 2020-09-30 11:24:19.409 274 15684.79 413.64 53003.33 88888.00 2020-09-30 11:24:19.909 274 15684.61 413.63 53003.23 88888.00 2020-09-30 11:24:20.909 274 15684.35 413.51 53003.08 88888.00 2020-09-30 11:24:21.409 274 15684.24 413.43 53003.06 88888.00 2020-09-30 11:24:21.909 274 15684.21 413.37 53003.01 88888.00 2020-09-30 11:24:22.409 274 15684.10 413.30 53002.97 88888.00 2020-09-30 11:24:22.909 274 15683.97 413.28 53002.96 88888.00 2020-09-30 11:24:23.409 274 15683.81 413.25 53002.89 88888.00 2020-09-30 11:24:23.909 274 15683.69 413.23 53002.88 88888.00 2020-09-30 11:24:24.409 274 15683.61 413.25 53002.85 88888.00 2020-09-30 11:24:24.909 274 15683.53 413.23 53002.81 88888.00 2020-09-30 11:24:25.409 274 15683.52 413.20 53002.82 88888.00 2020-09-30 11:24:25.909 274 15683.50 413.21 53002.87 88888.00 2020-09-30 11:24:26.409 274 15683.44 413.20 53002.89 88888.00 2020-09-30 11:24:26.909 274 15683.36 413.19 53002.93 88888.00 2020-09-30 11:24:27.409 274 15683.33 413.14 53002.96 88888.00 2020-09-30 11:24:27.909 274 15683.27 413.12 53002.93 88888.00 2020-09-30 11:24:28.909 274 15683.09 413.10 53002.81 88888.00 2020-09-30 11:24:29.409 274 15683.01 413.11 53002.77 88888.00 2020-09-30 11:24:29.909 274 15682.94 413.11 53002.83 88888.00 2020-09-30 11:24:30.409 274 15682.88 413.11 53002.78 88888.00 2020-09-30 11:24:30.909 274 15682.86 413.08 53002.83 88888.00 2020-09-30 11:24:31.409 274 15682.86 413.07 53002.87 88888.00 2020-09-30 11:24:31.909 274 15682.81 413.08 53002.83 88888.00 2020-09-30 11:24:32.409 274 15682.80 413.07 53002.81 88888.00 2020-09-30 11:24:32.909 274 15682.79 413.06 53002.86 88888.00 2020-09-30 11:24:33.409 274 15682.80 413.07 53002.91 88888.00 2020-09-30 11:24:33.909 274 15682.81 413.03 53002.89 88888.00 2020-09-30 11:24:34.409 274 15682.79 412.96 53002.86 88888.00 2020-09-30 11:24:34.909 274 15682.77 412.89 53002.91 88888.00 2020-09-30 11:24:35.409 274 15682.72 412.91 53002.89 88888.00 2020-09-30 11:24:35.909 274 15682.71 412.94 53002.82 88888.00 2020-09-30 11:24:36.409 274 15682.67 412.93 53002.75 88888.00 2020-09-30 11:24:36.909 274 15682.61 412.93 53002.75 88888.00 2020-09-30 11:24:37.409 274 15682.56 412.94 53002.78 88888.00 2020-09-30 11:24:37.909 274 15682.56 412.96 53002.83 88888.00 2020-09-30 11:24:38.409 274 15682.55 413.00 53002.82 88888.00 2020-09-30 11:24:38.909 274 15682.58 413.04 53002.83 88888.00 2020-09-30 11:24:39.409 274 15682.62 413.04 53002.90 88888.00 2020-09-30 11:24:39.909 274 15682.67 413.02 53002.98 88888.00 2020-09-30 11:24:40.409 274 15682.71 412.98 53003.09 88888.00 2020-09-30 11:24:40.909 274 15682.74 412.95 53003.16 88888.00 2020-09-30 11:24:41.409 274 15682.72 412.93 53003.20 88888.00 2020-09-30 11:24:41.909 274 15682.73 412.87 53003.19 88888.00 2020-09-30 11:24:42.409 274 15682.67 412.84 53003.13 88888.00 2020-09-30 11:24:42.909 274 15682.64 412.78 53003.13 88888.00 2020-09-30 11:24:43.409 274 15682.64 412.71 53003.09 88888.00 2020-09-30 11:24:43.909 274 15682.60 412.68 53003.09 88888.00 2020-09-30 11:24:44.409 274 15682.55 412.62 53003.03 88888.00 2020-09-30 11:24:44.909 274 15682.52 412.55 53003.00 88888.00 2020-09-30 11:24:45.409 274 15682.49 412.54 53003.01 88888.00 2020-09-30 11:24:45.909 274 15682.51 412.48 53002.96 88888.00 2020-09-30 11:24:46.409 274 15682.51 412.43 53003.01 88888.00 2020-09-30 11:24:46.909 274 15682.44 412.39 53003.02 88888.00 2020-09-30 11:24:47.409 274 15682.44 412.38 53003.06 88888.00 2020-09-30 11:24:47.909 274 15682.38 412.29 53003.12 88888.00 2020-09-30 11:24:48.409 274 15682.33 412.24 53003.18 88888.00 2020-09-30 11:24:48.909 274 15682.26 412.16 53003.19 88888.00 2020-09-30 11:24:49.409 274 15682.22 412.07 53003.13 88888.00 2020-09-30 11:24:49.909 274 15682.10 412.01 53003.16 88888.00 2020-09-30 11:24:50.409 274 15682.01 411.96 53003.20 88888.00 2020-09-30 11:24:50.909 274 15681.86 411.93 53003.20 88888.00 2020-09-30 11:24:51.409 274 15681.66 411.81 53003.26 88888.00 2020-09-30 11:24:52.409 274 15681.44 411.57 53003.27 88888.00 2020-09-30 11:24:52.909 274 15681.28 411.44 53003.29 88888.00 2020-09-30 11:24:53.409 274 15681.17 411.36 53003.34 88888.00 2020-09-30 11:24:53.909 274 15681.06 411.27 53003.33 88888.00 2020-09-30 11:24:54.409 274 15680.95 411.24 53003.35 88888.00 2020-09-30 11:24:54.909 274 15680.75 411.16 53003.47 88888.00 2020-09-30 11:24:55.409 274 15680.55 411.07 53003.48 88888.00 2020-09-30 11:24:55.909 274 15680.34 411.03 53003.53 88888.00 2020-09-30 11:24:56.409 274 15680.15 410.98 53003.52 88888.00 2020-09-30 11:24:56.909 274 15679.83 410.90 53003.49 88888.00 2020-09-30 11:24:57.409 274 15679.49 410.86 53003.51 88888.00 2020-09-30 11:24:57.909 274 15679.24 410.75 53003.54 88888.00 2020-09-30 11:24:58.409 274 15679.08 410.66 53003.57 88888.00 2020-09-30 11:24:58.909 274 15678.90 410.63 53003.59 88888.00 2020-09-30 11:24:59.409 274 15678.62 410.63 53003.54 88888.00 2020-09-30 11:24:59.909 274 15678.46 410.60 53003.55 88888.00 2020-09-30 11:25:00.409 274 15678.42 410.49 53003.53 88888.00 2020-09-30 11:25:00.909 274 15678.24 410.46 53003.59 88888.00 2020-09-30 11:25:01.409 274 15678.06 410.40 53003.61 88888.00 2020-09-30 11:25:01.909 274 15678.08 410.32 53003.65 88888.00 2020-09-30 11:25:02.409 274 15677.92 410.28 53003.67 88888.00 2020-09-30 11:25:02.909 274 15677.72 410.23 53003.63 88888.00 2020-09-30 11:25:03.409 274 15677.68 410.18 53003.57 88888.00 2020-09-30 11:25:03.909 274 15677.63 410.20 53003.54 88888.00 2020-09-30 11:25:04.409 274 15677.55 410.22 53003.54 88888.00 2020-09-30 11:25:04.909 274 15677.59 410.18 53003.47 88888.00 2020-09-30 11:25:05.409 274 15677.46 410.21 53003.41 88888.00 2020-09-30 11:25:05.909 274 15677.37 410.06 53003.39 88888.00 2020-09-30 11:25:06.409 274 15677.32 410.05 53003.38 88888.00 2020-09-30 11:25:06.909 274 15677.22 410.12 53003.35 88888.00 2020-09-30 11:25:07.409 274 15677.21 410.06 53003.29 88888.00 2020-09-30 11:25:07.909 274 15677.13 410.12 53003.27 88888.00 2020-09-30 11:25:08.409 274 15677.13 410.10 53003.21 88888.00 2020-09-30 11:25:08.909 274 15677.19 410.10 53003.15 88888.00 2020-09-30 11:25:09.409 274 15677.13 410.13 53003.15 88888.00 2020-09-30 11:25:09.909 274 15677.17 410.11 53003.10 88888.00 2020-09-30 11:25:10.409 274 15677.12 410.14 53003.11 88888.00 2020-09-30 11:25:10.909 274 15677.12 410.12 53003.07 88888.00 2020-09-30 11:25:11.409 274 15677.19 410.12 53003.06 88888.00 2020-09-30 11:25:11.909 274 15677.13 410.09 53003.11 88888.00 2020-09-30 11:25:12.409 274 15677.21 410.08 53003.09 88888.00 2020-09-30 11:25:12.909 274 15677.14 410.13 53003.12 88888.00 2020-09-30 11:25:13.409 274 15677.10 410.11 53003.10 88888.00 2020-09-30 11:25:13.909 274 15677.12 410.17 53003.09 88888.00 2020-09-30 11:25:14.409 274 15677.10 410.22 53003.05 88888.00 2020-09-30 11:25:14.909 274 15677.14 410.27 53003.06 88888.00 2020-09-30 11:25:15.409 274 15677.12 410.36 53003.16 88888.00 2020-09-30 11:25:15.909 274 15677.18 410.42 53003.25 88888.00 2020-09-30 11:25:16.409 274 15677.14 410.54 53003.31 88888.00 2020-09-30 11:25:16.909 274 15677.18 410.62 53003.37 88888.00 2020-09-30 11:25:17.409 274 15677.09 410.69 53003.37 88888.00 2020-09-30 11:25:17.909 274 15677.02 410.71 53003.47 88888.00 2020-09-30 11:25:18.409 274 15676.98 410.77 53003.59 88888.00 2020-09-30 11:25:18.909 274 15676.98 410.74 53003.58 88888.00 2020-09-30 11:25:19.409 274 15676.85 410.80 53003.68 88888.00 2020-09-30 11:25:19.909 274 15676.89 410.84 53003.75 88888.00 2020-09-30 11:25:20.409 274 15676.85 410.83 53003.83 88888.00 2020-09-30 11:25:20.909 274 15676.96 410.81 53003.94 88888.00 2020-09-30 11:25:21.409 274 15677.00 410.82 53004.08 88888.00 2020-09-30 11:25:21.909 274 15677.18 410.88 53004.07 88888.00 2020-09-30 11:25:22.409 274 15677.20 410.88 53004.11 88888.00 2020-09-30 11:25:22.909 274 15677.28 410.87 53004.20 88888.00 2020-09-30 11:25:23.409 274 15677.31 410.92 53004.30 88888.00 2020-09-30 11:25:23.909 274 15677.39 410.96 53004.38 88888.00 2020-09-30 11:25:24.409 274 15677.39 410.96 53004.43 88888.00 2020-09-30 11:25:24.909 274 15677.37 410.94 53004.51 88888.00 2020-09-30 11:25:25.409 274 15677.31 410.97 53004.53 88888.00 2020-09-30 11:25:25.909 274 15677.38 410.99 53004.62 88888.00 2020-09-30 11:25:26.409 274 15677.30 410.99 53004.75 88888.00 2020-09-30 11:25:26.909 274 15677.38 410.92 53004.87 88888.00 2020-09-30 11:25:27.409 274 15677.39 410.91 53004.96 88888.00 2020-09-30 11:25:27.909 274 15677.53 410.89 53005.06 88888.00 2020-09-30 11:25:28.409 274 15677.55 410.94 53005.11 88888.00 2020-09-30 11:25:28.909 274 15677.67 410.91 53005.11 88888.00 2020-09-30 11:25:29.409 274 15677.70 410.96 53005.20 88888.00 2020-09-30 11:25:29.909 274 15677.81 410.95 53005.28 88888.00 2020-09-30 11:25:30.409 274 15677.85 410.98 53005.30 88888.00 2020-09-30 11:25:30.909 274 15677.86 410.96 53005.35 88888.00 2020-09-30 11:25:31.409 274 15677.91 410.97 53005.32 88888.00 2020-09-30 11:25:31.909 274 15677.84 411.00 53005.33 88888.00 2020-09-30 11:25:32.409 274 15677.83 411.01 53005.37 88888.00 2020-09-30 11:25:32.909 274 15677.77 411.07 53005.43 88888.00 2020-09-30 11:25:33.409 274 15677.70 411.10 53005.50 88888.00 2020-09-30 11:25:33.909 274 15677.56 411.13 53005.58 88888.00 2020-09-30 11:25:34.409 274 15677.53 411.07 53005.55 88888.00 2020-09-30 11:25:34.909 274 15677.44 411.06 53005.62 88888.00 2020-09-30 11:25:35.409 274 15677.41 411.09 53005.69 88888.00 2020-09-30 11:25:35.909 274 15677.37 411.12 53005.72 88888.00 2020-09-30 11:25:36.409 274 15677.53 411.04 53005.75 88888.00 2020-09-30 11:25:36.909 274 15677.55 411.06 53005.76 88888.00 2020-09-30 11:25:37.409 274 15677.63 411.06 53005.79 88888.00 2020-09-30 11:25:37.909 274 15677.65 411.10 53005.74 88888.00 2020-09-30 11:25:38.409 274 15677.62 411.07 53005.76 88888.00 2020-09-30 11:25:38.909 274 15677.66 411.16 53005.73 88888.00 2020-09-30 11:25:39.409 274 15677.57 411.25 53005.71 88888.00 2020-09-30 11:25:39.909 274 15677.53 411.23 53005.73 88888.00 2020-09-30 11:25:40.409 274 15677.48 411.20 53005.74 88888.00 2020-09-30 11:25:40.909 274 15677.36 411.22 53005.79 88888.00 2020-09-30 11:25:41.409 274 15677.35 411.26 53005.82 88888.00 2020-09-30 11:25:41.909 274 15677.25 411.31 53005.80 88888.00 2020-09-30 11:25:42.409 274 15677.20 411.24 53005.93 88888.00 2020-09-30 11:25:42.909 274 15677.25 411.22 53005.99 88888.00 2020-09-30 11:25:43.409 274 15677.23 411.21 53005.97 88888.00 2020-09-30 11:25:43.909 274 15677.21 411.23 53005.93 88888.00 2020-09-30 11:25:44.409 274 15677.30 411.23 53005.92 88888.00 2020-09-30 11:25:44.909 274 15677.13 411.26 53005.93 88888.00 2020-09-30 11:25:45.409 274 15677.09 411.29 53005.95 88888.00 2020-09-30 11:25:45.909 274 15677.08 411.30 53005.94 88888.00 2020-09-30 11:25:46.409 274 15676.92 411.31 53005.88 88888.00 2020-09-30 11:25:46.909 274 15676.76 411.32 53005.92 88888.00 2020-09-30 11:25:47.409 274 15676.66 411.31 53006.03 88888.00 2020-09-30 11:25:47.909 274 15676.61 411.29 53005.99 88888.00 2020-09-30 11:25:48.409 274 15676.49 411.23 53006.01 88888.00 2020-09-30 11:25:48.909 274 15676.31 411.24 53005.96 88888.00 2020-09-30 11:25:49.409 274 15676.27 411.21 53005.98 88888.00 2020-09-30 11:25:49.909 274 15676.25 411.17 53006.03 88888.00 2020-09-30 11:25:50.409 274 15676.14 411.20 53005.97 88888.00 2020-09-30 11:25:50.909 274 15676.07 411.20 53005.95 88888.00 2020-09-30 11:25:51.409 274 15675.98 411.22 53005.92 88888.00 2020-09-30 11:25:51.909 274 15675.90 411.23 53005.95 88888.00 2020-09-30 11:25:52.409 274 15675.81 411.22 53005.98 88888.00 2020-09-30 11:25:52.909 274 15675.71 411.25 53005.96 88888.00 2020-09-30 11:25:53.409 274 15675.60 411.27 53005.94 88888.00 2020-09-30 11:25:53.909 274 15675.46 411.29 53005.92 88888.00 2020-09-30 11:25:54.409 274 15675.35 411.26 53005.92 88888.00 2020-09-30 11:25:54.909 274 15675.22 411.29 53005.90 88888.00 2020-09-30 11:25:55.409 274 15675.06 411.33 53005.89 88888.00 2020-09-30 11:25:55.909 274 15674.92 411.35 53005.88 88888.00 2020-09-30 11:25:56.409 274 15674.81 411.40 53005.82 88888.00 2020-09-30 11:25:56.909 274 15674.67 411.44 53005.87 88888.00 2020-09-30 11:25:57.409 274 15674.58 411.48 53005.92 88888.00 2020-09-30 11:25:57.909 274 15674.53 411.51 53005.84 88888.00 2020-09-30 11:25:58.409 274 15674.47 411.50 53005.84 88888.00 2020-09-30 11:25:58.909 274 15674.49 411.51 53005.88 88888.00 2020-09-30 11:25:59.409 274 15674.49 411.53 53005.94 88888.00 2020-09-30 11:25:59.909 274 15674.42 411.55 53005.97 88888.00 2020-09-30 11:26:00.409 274 15674.41 411.57 53005.92 88888.00 2020-09-30 11:26:00.909 274 15674.40 411.66 53005.93 88888.00 2020-09-30 11:26:01.409 274 15674.23 411.70 53005.87 88888.00 2020-09-30 11:26:01.909 274 15674.12 411.77 53005.83 88888.00 2020-09-30 11:26:02.409 274 15674.00 411.85 53005.77 88888.00 2020-09-30 11:26:02.909 274 15673.87 411.90 53005.71 88888.00 2020-09-30 11:26:03.409 274 15673.82 411.91 53005.69 88888.00 2020-09-30 11:26:03.909 274 15673.76 411.92 53005.62 88888.00 2020-09-30 11:26:04.409 274 15673.70 411.96 53005.58 88888.00 2020-09-30 11:26:05.409 274 15673.50 412.16 53005.40 88888.00 2020-09-30 11:26:05.909 274 15673.47 412.20 53005.29 88888.00 2020-09-30 11:26:06.409 274 15673.43 412.27 53005.25 88888.00 2020-09-30 11:26:06.909 274 15673.33 412.30 53005.19 88888.00 2020-09-30 11:26:07.409 274 15673.27 412.38 53005.04 88888.00 2020-09-30 11:26:07.909 274 15673.22 412.46 53004.96 88888.00 2020-09-30 11:26:08.409 274 15673.19 412.54 53004.92 88888.00 2020-09-30 11:26:08.909 274 15673.18 412.57 53004.81 88888.00 2020-09-30 11:26:09.409 274 15673.14 412.59 53004.68 88888.00 2020-09-30 11:26:09.909 274 15673.14 412.68 53004.64 88888.00 2020-09-30 11:26:10.409 274 15673.12 412.76 53004.55 88888.00 2020-09-30 11:26:10.909 274 15673.20 412.81 53004.50 88888.00 2020-09-30 11:26:11.409 274 15673.19 412.88 53004.37 88888.00 2020-09-30 11:26:11.909 274 15673.20 412.96 53004.35 88888.00 2020-09-30 11:26:12.409 274 15673.18 413.04 53004.23 88888.00 2020-09-30 11:26:12.909 274 15673.15 413.10 53004.23 88888.00 2020-09-30 11:26:13.409 274 15673.16 413.15 53004.17 88888.00 2020-09-30 11:26:13.909 274 15673.15 413.21 53004.13 88888.00 2020-09-30 11:26:14.409 274 15673.21 413.24 53004.07 88888.00 2020-09-30 11:26:15.409 274 15673.41 413.30 53003.98 88888.00 2020-09-30 11:26:15.909 274 15673.52 413.34 53003.90 88888.00 2020-09-30 11:26:16.409 274 15673.60 413.39 53003.76 88888.00 2020-09-30 11:26:16.909 274 15673.57 413.45 53003.60 88888.00 2020-09-30 11:26:17.409 274 15673.50 413.46 53003.51 88888.00 2020-09-30 11:26:17.909 274 15673.46 413.48 53003.51 88888.00 2020-09-30 11:26:18.409 274 15673.48 413.52 53003.47 88888.00 2020-09-30 11:26:18.909 274 15673.54 413.58 53003.38 88888.00 2020-09-30 11:26:19.409 274 15673.51 413.63 53003.29 88888.00 2020-09-30 11:26:19.909 274 15673.41 413.64 53003.26 88888.00 2020-09-30 11:26:20.409 274 15673.31 413.67 53003.26 88888.00 2020-09-30 11:26:20.909 274 15673.27 413.75 53003.27 88888.00 2020-09-30 11:26:21.409 274 15673.37 413.80 53003.23 88888.00 2020-09-30 11:26:21.909 274 15673.47 413.84 53003.23 88888.00 2020-09-30 11:26:22.409 274 15673.51 413.90 53003.20 88888.00 2020-09-30 11:26:22.909 274 15673.49 413.92 53003.21 88888.00 2020-09-30 11:26:23.409 274 15673.58 413.95 53003.18 88888.00 2020-09-30 11:26:23.909 274 15673.70 413.99 53003.22 88888.00 2020-09-30 11:26:24.409 274 15673.68 414.03 53003.22 88888.00 2020-09-30 11:26:24.909 274 15673.67 414.06 53003.20 88888.00 2020-09-30 11:26:25.409 274 15673.69 414.06 53003.22 88888.00 2020-09-30 11:26:25.909 274 15673.73 414.06 53003.20 88888.00 2020-09-30 11:26:26.409 274 15673.70 414.09 53003.19 88888.00 2020-09-30 11:26:26.909 274 15673.64 414.11 53003.27 88888.00 2020-09-30 11:26:27.409 274 15673.64 414.10 53003.33 88888.00 2020-09-30 11:26:27.909 274 15673.63 414.09 53003.35 88888.00 2020-09-30 11:26:28.409 274 15673.58 414.08 53003.33 88888.00 2020-09-30 11:26:28.909 274 15673.43 414.10 53003.33 88888.00 2020-09-30 11:26:29.409 274 15673.33 414.05 53003.35 88888.00 2020-09-30 11:26:29.909 274 15673.23 414.01 53003.40 88888.00 2020-09-30 11:26:30.409 274 15673.21 413.97 53003.43 88888.00 2020-09-30 11:26:30.909 274 15673.15 413.97 53003.37 88888.00 2020-09-30 11:26:31.409 274 15673.04 413.93 53003.35 88888.00 2020-09-30 11:26:31.909 274 15672.92 413.93 53003.40 88888.00 2020-09-30 11:26:32.409 274 15672.76 413.89 53003.39 88888.00 2020-09-30 11:26:32.909 274 15672.66 413.82 53003.37 88888.00 2020-09-30 11:26:33.409 274 15672.62 413.77 53003.32 88888.00 2020-09-30 11:26:33.909 274 15672.55 413.75 53003.32 88888.00 2020-09-30 11:26:34.409 274 15672.47 413.69 53003.27 88888.00 2020-09-30 11:26:34.909 274 15672.37 413.71 53003.25 88888.00 2020-09-30 11:26:35.409 274 15672.23 413.69 53003.21 88888.00 2020-09-30 11:26:35.909 274 15672.06 413.65 53003.21 88888.00 2020-09-30 11:26:36.409 274 15671.95 413.63 53003.22 88888.00 2020-09-30 11:26:36.909 274 15671.91 413.57 53003.23 88888.00 2020-09-30 11:26:37.409 274 15671.89 413.52 53003.28 88888.00 2020-09-30 11:26:37.909 274 15671.87 413.55 53003.21 88888.00 2020-09-30 11:26:38.409 274 15671.80 413.48 53003.13 88888.00 2020-09-30 11:26:38.909 274 15671.79 413.46 53003.05 88888.00 2020-09-30 11:26:39.409 274 15671.79 413.46 53002.98 88888.00 2020-09-30 11:26:39.909 274 15671.77 413.42 53002.94 88888.00 2020-09-30 11:26:40.410 274 15671.67 413.40 53002.82 88888.00 2020-09-30 11:26:40.910 274 15671.62 413.45 53002.74 88888.00 2020-09-30 11:26:41.410 274 15671.55 413.46 53002.68 88888.00 2020-09-30 11:26:41.910 274 15671.40 413.46 53002.65 88888.00 2020-09-30 11:26:42.410 274 15671.31 413.47 53002.62 88888.00 2020-09-30 11:26:42.910 274 15671.20 413.48 53002.47 88888.00 2020-09-30 11:26:43.410 274 15671.08 413.49 53002.42 88888.00 2020-09-30 11:26:43.910 274 15670.98 413.48 53002.46 88888.00 2020-09-30 11:26:44.410 274 15670.89 413.47 53002.46 88888.00 2020-09-30 11:26:44.910 274 15670.85 413.47 53002.42 88888.00 2020-09-30 11:26:45.410 274 15670.81 413.43 53002.41 88888.00 2020-09-30 11:26:45.910 274 15670.84 413.45 53002.35 88888.00 2020-09-30 11:26:47.410 274 15670.84 413.57 53002.20 88888.00 2020-09-30 11:26:47.910 274 15670.85 413.62 53002.22 88888.00 2020-09-30 11:26:48.410 274 15670.84 413.64 53002.24 88888.00 2020-09-30 11:26:48.910 274 15670.89 413.68 53002.15 88888.00 2020-09-30 11:26:49.410 274 15671.01 413.74 53002.12 88888.00 2020-09-30 11:26:49.910 274 15671.08 413.80 53002.00 88888.00 2020-09-30 11:26:50.410 274 15671.10 413.84 53001.96 88888.00 2020-09-30 11:26:50.910 274 15671.12 413.86 53001.93 88888.00 2020-09-30 11:26:51.410 274 15671.12 413.92 53001.89 88888.00 2020-09-30 11:26:51.910 274 15671.13 413.97 53001.82 88888.00 2020-09-30 11:26:52.410 274 15671.11 414.01 53001.70 88888.00 2020-09-30 11:26:52.910 274 15671.12 414.02 53001.66 88888.00 2020-09-30 11:26:53.410 274 15671.20 414.05 53001.70 88888.00 2020-09-30 11:26:53.910 274 15671.29 414.10 53001.66 88888.00 2020-09-30 11:26:54.410 274 15671.35 414.18 53001.64 88888.00 2020-09-30 11:26:54.910 274 15671.52 414.24 53001.57 88888.00 2020-09-30 11:26:55.410 274 15671.64 414.27 53001.48 88888.00 2020-09-30 11:26:55.910 274 15671.67 414.26 53001.44 88888.00 2020-09-30 11:26:56.910 274 15671.80 414.42 53001.39 88888.00 2020-09-30 11:26:57.410 274 15671.95 414.47 53001.34 88888.00 2020-09-30 11:26:57.910 274 15671.95 414.47 53001.30 88888.00 2020-09-30 11:26:58.410 274 15672.00 414.47 53001.36 88888.00 2020-09-30 11:26:58.910 274 15672.12 414.49 53001.32 88888.00 2020-09-30 11:26:59.410 274 15672.25 414.46 53001.24 88888.00 2020-09-30 11:26:59.910 274 15672.29 414.46 53001.21 88888.00 2020-09-30 11:27:00.410 274 15672.41 414.47 53001.28 88888.00 2020-09-30 11:27:00.910 274 15672.50 414.52 53001.28 88888.00 2020-09-30 11:27:01.410 274 15672.53 414.53 53001.28 88888.00 2020-09-30 11:27:01.910 274 15672.68 414.60 53001.28 88888.00 2020-09-30 11:27:02.410 274 15672.64 414.66 53001.16 88888.00 2020-09-30 11:27:02.910 274 15672.71 414.66 53001.18 88888.00 2020-09-30 11:27:03.410 274 15672.83 414.67 53001.16 88888.00 2020-09-30 11:27:03.910 274 15672.80 414.71 53001.19 88888.00 2020-09-30 11:27:04.910 274 15672.87 414.77 53001.15 88888.00 2020-09-30 11:27:05.410 274 15672.89 414.79 53001.08 88888.00 2020-09-30 11:27:05.910 274 15672.86 414.77 53001.00 88888.00 2020-09-30 11:27:06.410 274 15672.82 414.81 53001.07 88888.00 2020-09-30 11:27:06.910 274 15672.87 414.81 53001.06 88888.00 2020-09-30 11:27:07.410 274 15672.93 414.81 53001.10 88888.00 2020-09-30 11:27:07.910 274 15673.07 414.81 53001.08 88888.00 2020-09-30 11:27:08.410 274 15673.14 414.78 53001.09 88888.00 2020-09-30 11:27:08.910 274 15673.22 414.76 53001.13 88888.00 2020-09-30 11:27:09.410 274 15673.27 414.71 53001.11 88888.00 2020-09-30 11:27:09.910 274 15673.39 414.68 53001.06 88888.00 2020-09-30 11:27:10.410 274 15673.40 414.66 53001.08 88888.00 2020-09-30 11:27:10.910 274 15673.51 414.62 53001.12 88888.00 2020-09-30 11:27:11.410 274 15673.63 414.55 53001.16 88888.00 2020-09-30 11:27:11.910 274 15673.73 414.49 53001.11 88888.00 2020-09-30 11:27:12.410 274 15673.73 414.43 53001.04 88888.00 2020-09-30 11:27:12.910 274 15673.77 414.43 53001.00 88888.00 2020-09-30 11:27:13.410 274 15673.74 414.45 53000.96 88888.00 2020-09-30 11:27:13.910 274 15673.76 414.42 53001.07 88888.00 2020-09-30 11:27:14.410 274 15673.73 414.35 53001.13 88888.00 2020-09-30 11:27:14.910 274 15673.61 414.33 53001.11 88888.00 2020-09-30 11:27:15.410 274 15673.60 414.34 53001.14 88888.00 2020-09-30 11:27:15.910 274 15673.50 414.35 53001.11 88888.00 2020-09-30 11:27:16.410 274 15673.55 414.37 53001.09 88888.00 2020-09-30 11:27:16.910 274 15673.60 414.37 53001.14 88888.00 2020-09-30 11:27:17.410 274 15673.66 414.33 53001.16 88888.00 2020-09-30 11:27:17.910 274 15673.64 414.27 53001.16 88888.00 2020-09-30 11:27:18.410 274 15673.69 414.20 53001.19 88888.00 2020-09-30 11:27:18.910 274 15673.68 414.17 53001.21 88888.00 2020-09-30 11:27:19.410 274 15673.74 414.16 53001.24 88888.00 2020-09-30 11:27:19.910 274 15673.68 414.16 53001.20 88888.00 2020-09-30 11:27:20.410 274 15673.58 414.20 53001.19 88888.00 2020-09-30 11:27:20.910 274 15673.49 414.19 53001.21 88888.00 2020-09-30 11:27:21.410 274 15673.47 414.23 53001.26 88888.00 2020-09-30 11:27:21.910 274 15673.37 414.24 53001.29 88888.00 2020-09-30 11:27:22.410 274 15673.32 414.20 53001.30 88888.00 2020-09-30 11:27:22.910 274 15673.23 414.17 53001.29 88888.00 2020-09-30 11:27:23.410 274 15673.16 414.11 53001.38 88888.00 2020-09-30 11:27:23.910 274 15673.02 414.06 53001.34 88888.00 2020-09-30 11:27:24.410 274 15672.95 414.02 53001.35 88888.00 2020-09-30 11:27:24.910 274 15672.92 414.01 53001.40 88888.00 2020-09-30 11:27:25.410 274 15672.86 413.93 53001.41 88888.00 2020-09-30 11:27:25.910 274 15672.88 413.88 53001.35 88888.00 2020-09-30 11:27:26.410 274 15672.82 413.92 53001.34 88888.00 2020-09-30 11:27:26.910 274 15672.77 413.93 53001.43 88888.00 2020-09-30 11:27:27.410 274 15672.82 413.89 53001.41 88888.00 2020-09-30 11:27:28.410 274 15672.84 413.86 53001.44 88888.00 2020-09-30 11:27:28.910 274 15672.80 413.83 53001.40 88888.00 2020-09-30 11:27:29.410 274 15672.75 413.77 53001.41 88888.00 2020-09-30 11:27:29.910 274 15672.78 413.67 53001.34 88888.00 2020-09-30 11:27:30.410 274 15672.74 413.66 53001.31 88888.00 2020-09-30 11:27:30.910 274 15672.75 413.71 53001.26 88888.00 2020-09-30 11:27:31.410 274 15672.74 413.74 53001.18 88888.00 2020-09-30 11:27:31.910 274 15672.73 413.76 53001.16 88888.00 2020-09-30 11:27:32.410 274 15672.77 413.76 53001.23 88888.00 2020-09-30 11:27:32.910 274 15672.76 413.77 53001.21 88888.00 2020-09-30 11:27:33.410 274 15672.78 413.78 53001.24 88888.00 2020-09-30 11:27:33.910 274 15672.79 413.83 53001.19 88888.00 2020-09-30 11:27:34.410 274 15672.88 413.82 53001.21 88888.00 2020-09-30 11:27:34.910 274 15672.96 413.78 53001.14 88888.00 2020-09-30 11:27:35.410 274 15672.89 413.80 53001.10 88888.00 2020-09-30 11:27:35.910 274 15672.92 413.80 53001.13 88888.00 2020-09-30 11:27:36.410 274 15672.89 413.80 53001.18 88888.00 2020-09-30 11:27:36.910 274 15672.98 413.83 53001.15 88888.00 2020-09-30 11:27:37.410 274 15673.00 413.84 53001.13 88888.00 2020-09-30 11:27:38.410 274 15673.10 413.80 53000.99 88888.00 2020-09-30 11:27:38.910 274 15673.15 413.78 53001.01 88888.00 2020-09-30 11:27:39.410 274 15673.13 413.80 53000.98 88888.00 2020-09-30 11:27:39.910 274 15673.18 413.80 53001.01 88888.00 2020-09-30 11:27:40.410 274 15673.24 413.84 53000.94 88888.00 2020-09-30 11:27:40.910 274 15673.34 413.86 53000.91 88888.00 2020-09-30 11:27:41.410 274 15673.39 413.88 53000.87 88888.00 2020-09-30 11:27:41.910 274 15673.49 413.90 53000.83 88888.00 2020-09-30 11:27:42.410 274 15673.66 413.88 53000.76 88888.00 2020-09-30 11:27:42.910 274 15673.72 413.88 53000.73 88888.00 2020-09-30 11:27:43.410 274 15673.81 413.91 53000.72 88888.00 2020-09-30 11:27:43.910 274 15673.90 413.98 53000.73 88888.00 2020-09-30 11:27:44.410 274 15674.01 414.01 53000.65 88888.00 2020-09-30 11:27:44.910 274 15674.01 414.02 53000.66 88888.00 2020-09-30 11:27:45.410 274 15674.05 414.12 53000.70 88888.00 2020-09-30 11:27:45.910 274 15674.14 414.17 53000.66 88888.00 2020-09-30 11:27:46.410 274 15674.22 414.18 53000.61 88888.00 2020-09-30 11:27:46.910 274 15674.30 414.19 53000.54 88888.00 2020-09-30 11:27:47.410 274 15674.33 414.17 53000.54 88888.00 2020-09-30 11:27:47.910 274 15674.39 414.17 53000.54 88888.00 2020-09-30 11:27:48.410 274 15674.49 414.20 53000.58 88888.00 2020-09-30 11:27:48.910 274 15674.59 414.20 53000.52 88888.00 2020-09-30 11:27:49.410 274 15674.63 414.21 53000.46 88888.00 2020-09-30 11:27:49.910 274 15674.67 414.24 53000.46 88888.00 2020-09-30 11:27:50.410 274 15674.77 414.24 53000.51 88888.00 2020-09-30 11:27:50.910 274 15674.83 414.28 53000.48 88888.00 2020-09-30 11:27:51.410 274 15674.90 414.34 53000.50 88888.00 2020-09-30 11:27:51.910 274 15675.02 414.40 53000.45 88888.00 2020-09-30 11:27:52.410 274 15675.14 414.44 53000.51 88888.00 2020-09-30 11:27:52.910 274 15675.21 414.42 53000.60 88888.00 2020-09-30 11:27:53.410 274 15675.20 414.35 53000.58 88888.00 2020-09-30 11:27:53.910 274 15675.21 414.32 53000.54 88888.00 2020-09-30 11:27:54.410 274 15675.20 414.35 53000.49 88888.00 2020-09-30 11:27:54.910 274 15675.17 414.33 53000.51 88888.00 2020-09-30 11:27:55.410 274 15675.17 414.29 53000.53 88888.00 2020-09-30 11:27:55.910 274 15675.18 414.29 53000.60 88888.00 2020-09-30 11:27:56.410 274 15675.17 414.33 53000.71 88888.00 2020-09-30 11:27:56.910 274 15675.15 414.38 53000.69 88888.00 2020-09-30 11:27:57.410 274 15675.19 414.43 53000.74 88888.00 2020-09-30 11:27:57.910 274 15675.20 414.44 53000.79 88888.00 2020-09-30 11:27:58.410 274 15675.18 414.45 53000.96 88888.00 2020-09-30 11:27:58.910 274 15675.20 414.44 53001.04 88888.00 2020-09-30 11:27:59.410 274 15675.19 414.45 53001.07 88888.00 2020-09-30 11:27:59.910 274 15675.17 414.49 53001.07 88888.00 2020-09-30 11:28:00.410 274 15675.13 414.47 53001.13 88888.00 2020-09-30 11:28:00.910 274 15675.04 414.49 53001.15 88888.00 2020-09-30 11:28:01.410 274 15674.99 414.49 53001.20 88888.00 2020-09-30 11:28:01.910 274 15674.92 414.55 53001.25 88888.00 2020-09-30 11:28:02.410 274 15674.85 414.58 53001.33 88888.00 2020-09-30 11:28:02.910 274 15674.76 414.57 53001.36 88888.00 2020-09-30 11:28:03.410 274 15674.65 414.55 53001.46 88888.00 2020-09-30 11:28:03.910 274 15674.56 414.57 53001.58 88888.00 2020-09-30 11:28:04.410 274 15674.50 414.53 53001.65 88888.00 2020-09-30 11:28:04.910 274 15674.38 414.51 53001.70 88888.00 2020-09-30 11:28:05.410 274 15674.29 414.49 53001.69 88888.00 2020-09-30 11:28:05.910 274 15674.10 414.46 53001.73 88888.00 2020-09-30 11:28:06.410 274 15673.97 414.47 53001.70 88888.00 2020-09-30 11:28:06.910 274 15673.84 414.46 53001.75 88888.00 2020-09-30 11:28:07.410 274 15673.75 414.47 53001.82 88888.00 2020-09-30 11:28:07.910 274 15673.58 414.51 53001.82 88888.00 2020-09-30 11:28:08.410 274 15673.50 414.53 53001.86 88888.00 2020-09-30 11:28:08.910 274 15673.33 414.53 53001.94 88888.00 2020-09-30 11:28:09.910 274 15673.07 414.42 53001.98 88888.00 2020-09-30 11:28:10.410 274 15672.89 414.37 53001.98 88888.00 2020-09-30 11:28:10.910 274 15672.73 414.37 53002.01 88888.00 2020-09-30 11:28:11.410 274 15672.62 414.35 53002.02 88888.00 2020-09-30 11:28:11.910 274 15672.52 414.34 53001.96 88888.00 2020-09-30 11:28:12.410 274 15672.32 414.33 53001.95 88888.00 2020-09-30 11:28:12.910 274 15672.15 414.29 53001.98 88888.00 2020-09-30 11:28:13.410 274 15672.06 414.24 53001.90 88888.00 2020-09-30 11:28:13.910 274 15672.00 414.16 53001.89 88888.00 2020-09-30 11:28:14.410 274 15671.87 414.14 53001.90 88888.00 2020-09-30 11:28:14.910 274 15671.70 414.11 53001.88 88888.00 2020-09-30 11:28:15.410 274 15671.62 414.10 53001.88 88888.00 2020-09-30 11:28:15.910 274 15671.64 414.12 53001.85 88888.00 2020-09-30 11:28:16.410 274 15671.66 414.10 53001.71 88888.00 2020-09-30 11:28:16.910 274 15671.57 414.10 53001.62 88888.00 2020-09-30 11:28:17.910 274 15671.24 414.11 53001.41 88888.00 2020-09-30 11:28:18.410 274 15671.21 414.17 53001.37 88888.00 2020-09-30 11:28:18.910 274 15671.25 414.19 53001.33 88888.00 2020-09-30 11:28:19.410 274 15671.20 414.20 53001.23 88888.00 2020-09-30 11:28:19.910 274 15671.07 414.25 53001.12 88888.00 2020-09-30 11:28:20.410 274 15671.03 414.32 53001.05 88888.00 2020-09-30 11:28:20.910 274 15670.98 414.34 53001.07 88888.00 2020-09-30 11:28:21.410 274 15670.96 414.34 53001.05 88888.00 2020-09-30 11:28:21.910 274 15670.99 414.35 53001.05 88888.00 2020-09-30 11:28:22.410 274 15670.97 414.37 53000.88 88888.00 2020-09-30 11:28:22.910 274 15670.96 414.42 53000.80 88888.00 2020-09-30 11:28:23.410 274 15670.98 414.41 53000.75 88888.00 2020-09-30 11:28:23.910 274 15671.03 414.52 53000.69 88888.00 2020-09-30 11:28:24.410 274 15671.01 414.63 53000.58 88888.00 2020-09-30 11:28:24.910 274 15670.92 414.68 53000.49 88888.00 2020-09-30 11:28:25.410 274 15670.88 414.79 53000.47 88888.00 2020-09-30 11:28:25.910 274 15670.88 414.81 53000.31 88888.00 2020-09-30 11:28:26.410 274 15670.92 414.95 53000.17 88888.00 2020-09-30 11:28:26.910 274 15670.96 415.09 53000.11 88888.00 2020-09-30 11:28:27.910 274 15671.11 415.22 52999.97 88888.00 2020-09-30 11:28:28.410 274 15671.14 415.27 52999.80 88888.00 2020-09-30 11:28:28.910 274 15671.29 415.38 52999.73 88888.00 2020-09-30 11:28:29.410 274 15671.39 415.45 52999.59 88888.00 2020-09-30 11:28:29.910 274 15671.50 415.56 52999.47 88888.00 2020-09-30 11:28:30.410 274 15671.59 415.67 52999.40 88888.00 2020-09-30 11:28:30.910 274 15671.75 415.72 52999.38 88888.00 2020-09-30 11:28:31.410 274 15671.87 415.79 52999.23 88888.00 2020-09-30 11:28:31.910 274 15672.04 415.93 52999.09 88888.00 2020-09-30 11:28:32.410 274 15672.21 416.05 52999.10 88888.00 2020-09-30 11:28:32.910 274 15672.39 416.15 52999.06 88888.00 2020-09-30 11:28:33.410 274 15672.62 416.17 52999.03 88888.00 2020-09-30 11:28:33.910 274 15672.87 416.19 52998.96 88888.00 2020-09-30 11:28:34.410 274 15673.09 416.22 52998.82 88888.00 2020-09-30 11:28:34.910 274 15673.31 416.28 52998.67 88888.00 2020-09-30 11:28:35.410 274 15673.46 416.39 52998.59 88888.00 2020-09-30 11:28:35.910 274 15673.57 416.51 52998.59 88888.00 2020-09-30 11:28:36.410 274 15673.73 416.59 52998.49 88888.00 2020-09-30 11:28:36.910 274 15673.79 416.66 52998.43 88888.00 2020-09-30 11:28:37.410 274 15673.92 416.71 52998.39 88888.00 2020-09-30 11:28:37.910 274 15674.01 416.73 52998.38 88888.00 2020-09-30 11:28:38.410 274 15674.11 416.71 52998.41 88888.00 2020-09-30 11:28:38.910 274 15674.31 416.84 52998.46 88888.00 2020-09-30 11:28:39.410 274 15674.46 416.82 52998.52 88888.00 2020-09-30 11:28:39.910 274 15674.58 416.83 52998.51 88888.00 2020-09-30 11:28:40.410 274 15674.69 416.88 52998.58 88888.00 2020-09-30 11:28:41.410 274 15674.85 417.05 52998.64 88888.00 2020-09-30 11:28:41.910 274 15674.91 417.12 52998.71 88888.00 2020-09-30 11:28:42.410 274 15674.94 417.20 52998.82 88888.00 2020-09-30 11:28:42.910 274 15675.03 417.22 52998.84 88888.00 2020-09-30 11:28:43.410 274 15675.03 417.25 52998.82 88888.00 2020-09-30 11:28:43.910 274 15675.09 417.30 52998.87 88888.00 2020-09-30 11:28:44.410 274 15675.19 417.36 52998.94 88888.00 2020-09-30 11:28:44.910 274 15675.27 417.38 52999.02 88888.00 2020-09-30 11:28:45.410 274 15675.33 417.45 52999.06 88888.00 2020-09-30 11:28:45.910 274 15675.32 417.46 52999.04 88888.00 2020-09-30 11:28:46.410 274 15675.31 417.46 52999.03 88888.00 2020-09-30 11:28:46.910 274 15675.28 417.49 52999.05 88888.00 2020-09-30 11:28:47.410 274 15675.27 417.55 52999.04 88888.00 2020-09-30 11:28:47.910 274 15675.28 417.55 52999.04 88888.00 2020-09-30 11:28:48.410 274 15675.27 417.55 52999.03 88888.00 2020-09-30 11:28:48.910 274 15675.32 417.53 52999.03 88888.00 2020-09-30 11:28:49.410 274 15675.38 417.49 52999.07 88888.00 2020-09-30 11:28:49.910 274 15675.38 417.52 52999.12 88888.00 2020-09-30 11:28:50.410 274 15675.38 417.54 52999.22 88888.00 2020-09-30 11:28:50.910 274 15675.37 417.60 52999.16 88888.00 2020-09-30 11:28:51.410 274 15675.32 417.61 52999.14 88888.00 2020-09-30 11:28:51.910 274 15675.27 417.66 52999.18 88888.00 2020-09-30 11:28:52.410 274 15675.20 417.70 52999.09 88888.00 2020-09-30 11:28:52.910 274 15675.12 417.69 52999.12 88888.00 2020-09-30 11:28:53.410 274 15675.03 417.73 52999.14 88888.00 2020-09-30 11:28:53.910 274 15675.00 417.73 52999.10 88888.00 2020-09-30 11:28:54.410 274 15674.99 417.71 52999.17 88888.00 2020-09-30 11:28:54.910 274 15675.00 417.69 52999.23 88888.00 2020-09-30 11:28:55.410 274 15674.94 417.72 52999.20 88888.00 2020-09-30 11:28:55.910 274 15674.91 417.78 52999.16 88888.00 2020-09-30 11:28:56.410 274 15674.87 417.79 52999.18 88888.00 2020-09-30 11:28:56.910 274 15674.90 417.82 52999.16 88888.00 2020-09-30 11:28:57.410 274 15674.94 417.86 52999.11 88888.00 2020-09-30 11:28:57.910 274 15674.88 417.86 52999.05 88888.00 2020-09-30 11:28:58.410 274 15674.90 417.86 52999.07 88888.00 2020-09-30 11:28:58.910 274 15674.93 417.92 52999.02 88888.00 2020-09-30 11:28:59.410 274 15674.93 417.94 52998.90 88888.00 2020-09-30 11:28:59.910 274 15674.87 417.96 52998.84 88888.00 2020-09-30 11:29:00.410 274 15674.88 417.92 52998.81 88888.00 2020-09-30 11:29:00.910 274 15674.90 417.92 52998.83 88888.00 2020-09-30 11:29:01.410 274 15674.95 417.96 52998.84 88888.00 2020-09-30 11:29:01.910 274 15674.95 418.03 52998.85 88888.00 2020-09-30 11:29:02.410 274 15674.91 418.04 52998.88 88888.00 2020-09-30 11:29:02.910 274 15674.88 418.08 52998.77 88888.00 2020-09-30 11:29:03.410 274 15674.84 418.09 52998.66 88888.00 2020-09-30 11:29:03.910 274 15674.76 418.07 52998.66 88888.00 2020-09-30 11:29:04.410 274 15674.68 418.01 52998.57 88888.00 2020-09-30 11:29:04.910 274 15674.59 417.98 52998.52 88888.00 2020-09-30 11:29:05.410 274 15674.56 418.04 52998.56 88888.00 2020-09-30 11:29:05.910 274 15674.53 418.03 52998.52 88888.00 2020-09-30 11:29:06.410 274 15674.45 417.98 52998.34 88888.00 2020-09-30 11:29:06.910 274 15674.35 417.90 52998.21 88888.00 2020-09-30 11:29:07.410 274 15674.26 417.86 52998.17 88888.00 2020-09-30 11:29:07.910 274 15674.20 417.88 52998.12 88888.00 2020-09-30 11:29:08.410 274 15674.09 417.91 52997.95 88888.00 2020-09-30 11:29:08.910 274 15674.03 417.86 52997.79 88888.00 2020-09-30 11:29:09.410 274 15673.94 417.81 52997.76 88888.00 2020-09-30 11:29:09.910 274 15673.84 417.84 52997.73 88888.00 2020-09-30 11:29:10.410 274 15673.79 417.83 52997.55 88888.00 2020-09-30 11:29:10.910 274 15673.66 417.73 52997.50 88888.00 2020-09-30 11:29:11.410 274 15673.63 417.73 52997.47 88888.00 2020-09-30 11:29:11.910 274 15673.59 417.79 52997.40 88888.00 2020-09-30 11:29:12.410 274 15673.56 417.73 52997.36 88888.00 2020-09-30 11:29:12.910 274 15673.50 417.67 52997.35 88888.00 2020-09-30 11:29:13.410 274 15673.47 417.66 52997.24 88888.00 2020-09-30 11:29:13.910 274 15673.43 417.60 52997.07 88888.00 2020-09-30 11:29:14.410 274 15673.37 417.48 52996.97 88888.00 2020-09-30 11:29:14.910 274 15673.27 417.48 52996.90 88888.00 2020-09-30 11:29:15.410 274 15673.16 417.48 52996.80 88888.00 2020-09-30 11:29:15.910 274 15673.07 417.41 52996.68 88888.00 2020-09-30 11:29:16.410 274 15672.97 417.40 52996.58 88888.00 2020-09-30 11:29:16.910 274 15672.84 417.32 52996.47 88888.00 2020-09-30 11:29:17.410 274 15672.79 417.34 52996.39 88888.00 2020-09-30 11:29:17.910 274 15672.71 417.35 52996.27 88888.00 2020-09-30 11:29:18.410 274 15672.66 417.28 52996.27 88888.00 2020-09-30 11:29:18.910 274 15672.65 417.25 52996.14 88888.00 2020-09-30 11:29:19.410 274 15672.67 417.13 52996.01 88888.00 2020-09-30 11:29:19.910 274 15672.75 417.10 52995.94 88888.00 2020-09-30 11:29:20.410 274 15672.80 417.13 52995.84 88888.00 2020-09-30 11:29:20.910 274 15672.84 417.14 52995.73 88888.00 2020-09-30 11:29:21.410 274 15672.82 417.15 52995.69 88888.00 2020-09-30 11:29:21.910 274 15672.80 417.11 52995.62 88888.00 2020-09-30 11:29:22.910 274 15672.92 417.09 52995.40 88888.00 2020-09-30 11:29:23.410 274 15673.02 417.12 52995.32 88888.00 2020-09-30 11:29:23.910 274 15673.09 417.19 52995.22 88888.00 2020-09-30 11:29:24.410 274 15673.16 417.22 52995.07 88888.00 2020-09-30 11:29:24.910 274 15673.24 417.26 52995.04 88888.00 2020-09-30 11:29:25.410 274 15673.28 417.28 52994.91 88888.00 2020-09-30 11:29:25.910 274 15673.33 417.35 52994.80 88888.00 2020-09-30 11:29:26.410 274 15673.34 417.32 52994.68 88888.00 2020-09-30 11:29:26.910 274 15673.42 417.32 52994.61 88888.00 2020-09-30 11:29:27.410 274 15673.46 417.37 52994.60 88888.00 2020-09-30 11:29:27.910 274 15673.49 417.35 52994.50 88888.00 2020-09-30 11:29:28.410 274 15673.54 417.37 52994.41 88888.00 2020-09-30 11:29:28.910 274 15673.57 417.43 52994.35 88888.00 2020-09-30 11:29:29.410 274 15673.67 417.44 52994.31 88888.00 2020-09-30 11:29:29.910 274 15673.74 417.44 52994.30 88888.00 2020-09-30 11:29:30.410 274 15673.79 417.39 52994.22 88888.00 2020-09-30 11:29:30.910 274 15673.84 417.36 52994.20 88888.00 2020-09-30 11:29:31.410 274 15673.91 417.34 52994.11 88888.00 2020-09-30 11:29:31.910 274 15673.94 417.36 52993.95 88888.00 2020-09-30 11:29:32.910 274 15673.95 417.43 52993.78 88888.00 2020-09-30 11:29:33.410 274 15673.94 417.47 52993.67 88888.00 2020-09-30 11:29:33.910 274 15673.97 417.55 52993.66 88888.00 2020-09-30 11:29:34.410 274 15674.01 417.63 52993.59 88888.00 2020-09-30 11:29:34.910 274 15673.97 417.67 52993.62 88888.00 2020-09-30 11:29:35.410 274 15673.97 417.70 52993.54 88888.00 2020-09-30 11:29:35.910 274 15674.01 417.67 52993.55 88888.00 2020-09-30 11:29:36.410 274 15673.96 417.61 52993.63 88888.00 2020-09-30 11:29:36.910 274 15673.91 417.49 52993.58 88888.00 2020-09-30 11:29:37.410 274 15673.88 417.44 52993.54 88888.00 2020-09-30 11:29:37.910 274 15673.90 417.32 52993.62 88888.00 2020-09-30 11:29:38.410 274 15673.93 417.22 52993.66 88888.00 2020-09-30 11:29:38.910 274 15673.90 417.19 52993.69 88888.00 2020-09-30 11:29:39.410 274 15673.91 417.18 52993.67 88888.00 2020-09-30 11:29:39.910 274 15673.90 417.10 52993.72 88888.00 2020-09-30 11:29:40.410 274 15673.86 417.04 52993.73 88888.00 2020-09-30 11:29:40.910 274 15673.84 416.99 52993.70 88888.00 2020-09-30 11:29:41.410 274 15673.84 416.93 52993.67 88888.00 2020-09-30 11:29:41.910 274 15673.86 416.91 52993.70 88888.00 2020-09-30 11:29:42.410 274 15673.77 416.87 52993.71 88888.00 2020-09-30 11:29:42.910 274 15673.70 416.84 52993.69 88888.00 2020-09-30 11:29:43.410 274 15673.61 416.80 52993.68 88888.00 2020-09-30 11:29:43.910 274 15673.50 416.80 52993.65 88888.00 2020-09-30 11:29:44.410 274 15673.39 416.75 52993.65 88888.00 2020-09-30 11:29:44.910 274 15673.32 416.74 52993.61 88888.00 2020-09-30 11:29:45.410 274 15673.28 416.76 52993.61 88888.00 2020-09-30 11:29:45.910 274 15673.25 416.79 52993.60 88888.00 2020-09-30 11:29:46.410 274 15673.22 416.85 52993.61 88888.00 2020-09-30 11:29:46.910 274 15673.21 416.89 52993.62 88888.00 2020-09-30 11:29:47.410 274 15673.20 416.94 52993.62 88888.00 2020-09-30 11:29:47.910 274 15673.20 416.95 52993.57 88888.00 2020-09-30 11:29:48.410 274 15673.24 416.93 52993.49 88888.00 2020-09-30 11:29:48.910 274 15673.32 416.93 52993.51 88888.00 2020-09-30 11:29:49.410 274 15673.34 416.91 52993.60 88888.00 2020-09-30 11:29:49.910 274 15673.37 416.88 52993.57 88888.00 2020-09-30 11:29:50.410 274 15673.40 416.88 52993.44 88888.00 2020-09-30 11:29:50.910 274 15673.41 416.87 52993.44 88888.00 2020-09-30 11:29:51.410 274 15673.42 416.87 52993.45 88888.00 2020-09-30 11:29:51.910 274 15673.42 416.91 52993.40 88888.00 2020-09-30 11:29:52.410 274 15673.38 416.89 52993.31 88888.00 2020-09-30 11:29:52.910 274 15673.45 416.92 52993.29 88888.00 2020-09-30 11:29:53.410 274 15673.46 416.92 52993.29 88888.00 2020-09-30 11:29:54.410 274 15673.57 416.93 52993.22 88888.00 2020-09-30 11:29:54.910 274 15673.59 416.95 52993.17 88888.00 2020-09-30 11:29:55.410 274 15673.63 416.99 52993.14 88888.00 2020-09-30 11:29:55.910 274 15673.61 416.96 52993.08 88888.00 2020-09-30 11:29:56.410 274 15673.63 416.93 52992.94 88888.00 2020-09-30 11:29:56.910 274 15673.67 416.92 52992.80 88888.00 2020-09-30 11:29:57.410 274 15673.78 416.92 52992.66 88888.00 2020-09-30 11:29:57.910 274 15673.92 416.96 52992.48 88888.00 2020-09-30 11:29:58.410 274 15674.14 417.00 52992.23 88888.00 2020-09-30 11:29:58.910 274 15674.29 417.02 52992.03 88888.00 2020-09-30 11:29:59.410 274 15674.42 417.13 52991.73 88888.00 2020-09-30 11:29:59.910 274 15674.66 417.22 52991.40 88888.00 2020-09-30 11:30:00.410 274 15674.73 417.41 52991.08 88888.00 2020-09-30 11:30:00.910 274 15674.78 417.58 52990.88 88888.00 2020-09-30 11:30:01.410 274 15674.73 417.72 52990.85 88888.00 2020-09-30 11:30:01.910 274 15674.63 417.80 52990.97 88888.00 2020-09-30 11:30:02.410 274 15674.49 417.75 52991.18 88888.00 2020-09-30 11:30:02.910 274 15674.42 417.69 52991.56 88888.00 2020-09-30 11:30:03.410 274 15674.44 417.54 52991.79 88888.00 2020-09-30 11:30:03.910 274 15674.51 417.40 52992.04 88888.00 2020-09-30 11:30:04.410 274 15674.55 417.28 52992.18 88888.00 2020-09-30 11:30:04.910 274 15674.57 417.23 52992.26 88888.00 2020-09-30 11:30:05.410 274 15674.68 417.20 52992.33 88888.00 2020-09-30 11:30:05.910 274 15674.79 417.15 52992.46 88888.00 2020-09-30 11:30:06.410 274 15674.92 417.15 52992.58 88888.00 2020-09-30 11:30:06.910 274 15675.02 417.18 52992.68 88888.00 2020-09-30 11:30:07.410 274 15675.12 417.19 52992.79 88888.00 2020-09-30 11:30:07.910 274 15675.21 417.21 52992.85 88888.00 2020-09-30 11:30:08.410 274 15675.26 417.20 52992.93 88888.00 2020-09-30 11:30:08.910 274 15675.33 417.20 52993.05 88888.00 2020-09-30 11:30:09.410 274 15675.47 417.19 52993.12 88888.00 2020-09-30 11:30:09.910 274 15675.60 417.18 52993.23 88888.00 2020-09-30 11:30:10.410 274 15675.69 417.14 52993.32 88888.00 2020-09-30 11:30:10.910 274 15675.75 417.14 52993.34 88888.00 2020-09-30 11:30:11.410 274 15675.78 417.09 52993.41 88888.00 2020-09-30 11:30:11.910 274 15675.89 417.02 52993.45 88888.00 2020-09-30 11:30:12.410 274 15675.98 417.05 52993.50 88888.00 2020-09-30 11:30:12.910 274 15676.04 417.06 52993.59 88888.00 2020-09-30 11:30:13.410 274 15676.12 417.08 52993.61 88888.00 2020-09-30 11:30:13.910 274 15676.22 417.04 52993.74 88888.00 2020-09-30 11:30:14.410 274 15676.26 416.95 52993.86 88888.00 2020-09-30 11:30:14.910 274 15676.36 416.88 52993.90 88888.00 2020-09-30 11:30:15.410 274 15676.39 416.84 52993.89 88888.00 2020-09-30 11:30:15.910 274 15676.55 416.77 52993.98 88888.00 2020-09-30 11:30:16.410 274 15676.66 416.71 52994.09 88888.00 2020-09-30 11:30:16.910 274 15676.74 416.65 52994.14 88888.00 2020-09-30 11:30:17.410 274 15676.80 416.66 52994.16 88888.00 2020-09-30 11:30:17.910 274 15676.89 416.63 52994.26 88888.00 2020-09-30 11:30:18.410 274 15676.96 416.58 52994.23 88888.00 2020-09-30 11:30:18.910 274 15676.98 416.52 52994.24 88888.00 2020-09-30 11:30:19.410 274 15676.99 416.47 52994.31 88888.00 2020-09-30 11:30:19.910 274 15677.01 416.50 52994.30 88888.00 2020-09-30 11:30:20.410 274 15677.00 416.48 52994.36 88888.00 2020-09-30 11:30:20.910 274 15677.01 416.48 52994.48 88888.00 2020-09-30 11:30:21.410 274 15677.03 416.45 52994.50 88888.00 2020-09-30 11:30:21.910 274 15677.11 416.41 52994.50 88888.00 2020-09-30 11:30:22.410 274 15677.11 416.39 52994.55 88888.00 2020-09-30 11:30:22.910 274 15677.10 416.37 52994.55 88888.00 2020-09-30 11:30:23.410 274 15677.17 416.37 52994.61 88888.00 2020-09-30 11:30:23.910 274 15677.21 416.26 52994.59 88888.00 2020-09-30 11:30:24.410 274 15677.17 416.24 52994.65 88888.00 2020-09-30 11:30:24.910 274 15677.19 416.20 52994.66 88888.00 2020-09-30 11:30:25.410 274 15677.23 416.19 52994.66 88888.00 2020-09-30 11:30:25.910 274 15677.25 416.11 52994.68 88888.00 2020-09-30 11:30:26.410 274 15677.23 416.13 52994.76 88888.00 2020-09-30 11:30:26.910 274 15677.20 416.06 52994.78 88888.00 2020-09-30 11:30:27.410 274 15677.21 416.02 52994.84 88888.00 2020-09-30 11:30:27.910 274 15677.27 415.98 52994.85 88888.00 2020-09-30 11:30:28.410 274 15677.29 415.92 52994.88 88888.00 2020-09-30 11:30:28.910 274 15677.25 415.92 52994.87 88888.00 2020-09-30 11:30:29.410 274 15677.28 415.84 52994.99 88888.00 2020-09-30 11:30:29.910 274 15677.26 415.81 52994.95 88888.00 2020-09-30 11:30:30.410 274 15677.25 415.74 52994.90 88888.00 2020-09-30 11:30:30.910 274 15677.22 415.68 52994.91 88888.00 2020-09-30 11:30:31.410 274 15677.26 415.66 52994.93 88888.00 2020-09-30 11:30:31.910 274 15677.35 415.58 52994.93 88888.00 2020-09-30 11:30:32.410 274 15677.47 415.57 52995.01 88888.00 2020-09-30 11:30:32.910 274 15677.52 415.58 52994.96 88888.00 2020-09-30 11:30:33.410 274 15677.58 415.46 52994.96 88888.00 2020-09-30 11:30:33.910 274 15677.66 415.45 52994.95 88888.00 2020-09-30 11:30:34.410 274 15677.72 415.38 52994.90 88888.00 2020-09-30 11:30:34.910 274 15677.76 415.29 52994.98 88888.00 2020-09-30 11:30:35.910 274 15677.82 415.23 52995.01 88888.00 2020-09-30 11:30:36.410 274 15677.82 415.10 52995.01 88888.00 2020-09-30 11:30:36.910 274 15677.84 415.11 52995.00 88888.00 2020-09-30 11:30:37.410 274 15677.93 415.11 52994.82 88888.00 2020-09-30 11:30:37.910 274 15678.01 414.98 52994.81 88888.00 2020-09-30 11:30:38.410 274 15678.10 414.94 52994.85 88888.00 2020-09-30 11:30:38.910 274 15678.12 414.96 52994.92 88888.00 2020-09-30 11:30:39.410 274 15678.22 414.89 52994.92 88888.00 2020-09-30 11:30:39.910 274 15678.28 414.79 52994.98 88888.00 2020-09-30 11:30:40.410 274 15678.24 414.84 52995.07 88888.00 2020-09-30 11:30:40.910 274 15678.26 414.85 52995.04 88888.00 2020-09-30 11:30:41.410 274 15678.35 414.83 52995.03 88888.00 2020-09-30 11:30:41.910 274 15678.35 414.75 52995.08 88888.00 2020-09-30 11:30:42.410 274 15678.39 414.76 52995.19 88888.00 2020-09-30 11:30:42.910 274 15678.44 414.81 52995.34 88888.00 2020-09-30 11:30:43.410 274 15678.48 414.79 52995.41 88888.00 2020-09-30 11:30:43.910 274 15678.60 414.72 52995.42 88888.00 2020-09-30 11:30:44.410 274 15678.63 414.68 52995.46 88888.00 2020-09-30 11:30:44.910 274 15678.62 414.67 52995.53 88888.00 2020-09-30 11:30:45.410 274 15678.65 414.68 52995.63 88888.00 2020-09-30 11:30:45.910 274 15678.62 414.68 52995.67 88888.00 2020-09-30 11:30:46.410 274 15678.60 414.62 52995.69 88888.00 2020-09-30 11:30:46.910 274 15678.56 414.52 52995.77 88888.00 2020-09-30 11:30:47.410 274 15678.56 414.41 52995.83 88888.00 2020-09-30 11:30:47.910 274 15678.60 414.40 52995.91 88888.00 2020-09-30 11:30:48.410 274 15678.60 414.42 52996.01 88888.00 2020-09-30 11:30:48.910 274 15678.61 414.38 52996.06 88888.00 2020-09-30 11:30:49.410 274 15678.57 414.35 52996.10 88888.00 2020-09-30 11:30:49.910 274 15678.64 414.36 52996.12 88888.00 2020-09-30 11:30:50.410 274 15678.63 414.32 52996.25 88888.00 2020-09-30 11:30:50.910 274 15678.63 414.25 52996.29 88888.00 2020-09-30 11:30:51.410 274 15678.72 414.20 52996.28 88888.00 2020-09-30 11:30:51.910 274 15678.75 414.15 52996.32 88888.00 2020-09-30 11:30:52.410 274 15678.74 414.09 52996.35 88888.00 2020-09-30 11:30:52.910 274 15678.71 414.02 52996.34 88888.00 2020-09-30 11:30:53.910 274 15678.81 413.94 52996.49 88888.00 2020-09-30 11:30:54.410 274 15678.79 413.91 52996.54 88888.00 2020-09-30 11:30:54.910 274 15678.78 413.88 52996.61 88888.00 2020-09-30 11:30:55.410 274 15678.82 413.85 52996.64 88888.00 2020-09-30 11:30:55.910 274 15678.91 413.81 52996.66 88888.00 2020-09-30 11:30:56.410 274 15678.97 413.74 52996.72 88888.00 2020-09-30 11:30:56.910 274 15678.98 413.69 52996.76 88888.00 2020-09-30 11:30:57.410 274 15679.09 413.63 52996.82 88888.00 2020-09-30 11:30:57.910 274 15679.12 413.57 52996.82 88888.00 2020-09-30 11:30:58.410 274 15679.09 413.65 52996.75 88888.00 2020-09-30 11:30:58.910 274 15679.13 413.66 52996.86 88888.00 2020-09-30 11:30:59.410 274 15679.15 413.59 52996.93 88888.00 2020-09-30 11:30:59.910 274 15679.19 413.51 52996.95 88888.00 2020-09-30 11:31:00.410 274 15679.19 413.46 52996.95 88888.00 2020-09-30 11:31:00.910 274 15679.18 413.49 52996.95 88888.00 2020-09-30 11:31:01.410 274 15679.18 413.48 52996.98 88888.00 2020-09-30 11:31:01.910 274 15679.18 413.48 52997.06 88888.00 2020-09-30 11:31:02.410 274 15679.17 413.45 52997.05 88888.00 2020-09-30 11:31:02.910 274 15679.18 413.46 52997.11 88888.00 2020-09-30 11:31:03.410 274 15679.22 413.50 52997.25 88888.00 2020-09-30 11:31:03.910 274 15679.36 413.47 52997.33 88888.00 2020-09-30 11:31:04.410 274 15679.42 413.41 52997.36 88888.00 2020-09-30 11:31:04.910 274 15679.49 413.39 52997.40 88888.00 2020-09-30 11:31:05.410 274 15679.49 413.42 52997.43 88888.00 2020-09-30 11:31:05.910 274 15679.53 413.40 52997.43 88888.00 2020-09-30 11:31:06.410 274 15679.44 413.37 52997.41 88888.00 2020-09-30 11:31:07.410 274 15679.42 413.41 52997.62 88888.00 2020-09-30 11:31:07.910 274 15679.37 413.39 52997.63 88888.00 2020-09-30 11:31:08.410 274 15679.42 413.39 52997.68 88888.00 2020-09-30 11:31:08.910 274 15679.43 413.38 52997.79 88888.00 2020-09-30 11:31:09.410 274 15679.52 413.31 52997.88 88888.00 2020-09-30 11:31:09.910 274 15679.52 413.39 52997.92 88888.00 2020-09-30 11:31:10.410 274 15679.61 413.30 52997.91 88888.00 2020-09-30 11:31:10.910 274 15679.60 413.29 52997.87 88888.00 2020-09-30 11:31:11.410 274 15679.65 413.33 52997.91 88888.00 2020-09-30 11:31:11.910 274 15679.65 413.32 52997.96 88888.00 2020-09-30 11:31:12.411 274 15679.61 413.34 52997.89 88888.00 2020-09-30 11:31:12.911 274 15679.55 413.39 52998.02 88888.00 2020-09-30 11:31:13.411 274 15679.53 413.36 52998.08 88888.00 2020-09-30 11:31:13.911 274 15679.52 413.38 52998.16 88888.00 2020-09-30 11:31:14.411 274 15679.53 413.31 52998.25 88888.00 2020-09-30 11:31:14.911 274 15679.47 413.30 52998.29 88888.00 2020-09-30 11:31:15.411 274 15679.49 413.31 52998.37 88888.00 2020-09-30 11:31:15.911 274 15679.38 413.31 52998.39 88888.00 2020-09-30 11:31:16.411 274 15679.42 413.34 52998.44 88888.00 2020-09-30 11:31:16.911 274 15679.39 413.31 52998.48 88888.00 2020-09-30 11:31:17.411 274 15679.40 413.38 52998.56 88888.00 2020-09-30 11:31:17.911 274 15679.44 413.30 52998.58 88888.00 2020-09-30 11:31:18.411 274 15679.44 413.33 52998.63 88888.00 2020-09-30 11:31:18.911 274 15679.49 413.33 52998.67 88888.00 2020-09-30 11:31:19.411 274 15679.46 413.39 52998.63 88888.00 2020-09-30 11:31:19.911 274 15679.45 413.36 52998.69 88888.00 2020-09-30 11:31:20.411 274 15679.33 413.41 52998.77 88888.00 2020-09-30 11:31:20.911 274 15679.33 413.41 52998.79 88888.00 2020-09-30 11:31:21.411 274 15679.29 413.47 52998.79 88888.00 2020-09-30 11:31:21.911 274 15679.31 413.52 52998.81 88888.00 2020-09-30 11:31:22.411 274 15679.26 413.55 52998.79 88888.00 2020-09-30 11:31:22.911 274 15679.28 413.57 52998.75 88888.00 2020-09-30 11:31:23.411 274 15679.33 413.55 52998.70 88888.00 2020-09-30 11:31:23.911 274 15679.29 413.63 52998.72 88888.00 2020-09-30 11:31:24.411 274 15679.36 413.68 52998.78 88888.00 2020-09-30 11:31:24.911 274 15679.34 413.77 52998.77 88888.00 2020-09-30 11:31:25.411 274 15679.40 413.75 52998.83 88888.00 2020-09-30 11:31:25.911 274 15679.56 413.75 52998.83 88888.00 2020-09-30 11:31:26.411 274 15679.63 413.80 52998.87 88888.00 2020-09-30 11:31:26.911 274 15679.75 413.80 52998.79 88888.00 2020-09-30 11:31:27.411 274 15679.82 413.90 52998.77 88888.00 2020-09-30 11:31:27.911 274 15679.96 413.93 52998.77 88888.00 2020-09-30 11:31:28.411 274 15679.99 413.98 52998.78 88888.00 2020-09-30 11:31:28.911 274 15680.09 414.01 52998.78 88888.00 2020-09-30 11:31:29.411 274 15680.14 414.06 52998.71 88888.00 2020-09-30 11:31:29.911 274 15680.24 414.16 52998.81 88888.00 2020-09-30 11:31:30.411 274 15680.26 414.14 52998.79 88888.00 2020-09-30 11:31:30.911 274 15680.27 414.20 52998.81 88888.00 2020-09-30 11:31:31.411 274 15680.34 414.18 52998.92 88888.00 2020-09-30 11:31:31.911 274 15680.35 414.24 52998.95 88888.00 2020-09-30 11:31:32.411 274 15680.43 414.35 52998.98 88888.00 2020-09-30 11:31:32.911 274 15680.41 414.34 52999.00 88888.00 2020-09-30 11:31:33.411 274 15680.42 414.37 52998.97 88888.00 2020-09-30 11:31:33.911 274 15680.33 414.44 52998.98 88888.00 2020-09-30 11:31:34.411 274 15680.43 414.41 52998.98 88888.00 2020-09-30 11:31:34.911 274 15680.45 414.46 52999.02 88888.00 2020-09-30 11:31:35.411 274 15680.56 414.43 52999.08 88888.00 2020-09-30 11:31:35.911 274 15680.60 414.44 52999.07 88888.00 2020-09-30 11:31:36.411 274 15680.70 414.43 52999.07 88888.00 2020-09-30 11:31:36.911 274 15680.65 414.38 52999.10 88888.00 2020-09-30 11:31:37.411 274 15680.61 414.53 52999.11 88888.00 2020-09-30 11:31:37.911 274 15680.60 414.52 52999.26 88888.00 2020-09-30 11:31:38.411 274 15680.56 414.47 52999.31 88888.00 2020-09-30 11:31:38.911 274 15680.57 414.40 52999.35 88888.00 2020-09-30 11:31:39.411 274 15680.48 414.40 52999.45 88888.00 2020-09-30 11:31:39.911 274 15680.45 414.47 52999.49 88888.00 2020-09-30 11:31:40.411 274 15680.35 414.45 52999.56 88888.00 2020-09-30 11:31:40.911 274 15680.35 414.49 52999.54 88888.00 2020-09-30 11:31:41.411 274 15680.27 414.51 52999.60 88888.00 2020-09-30 11:31:41.911 274 15680.24 414.60 52999.70 88888.00 2020-09-30 11:31:42.411 274 15680.20 414.68 52999.73 88888.00 2020-09-30 11:31:42.911 274 15680.08 414.72 52999.76 88888.00 2020-09-30 11:31:43.411 274 15680.00 414.79 52999.89 88888.00 2020-09-30 11:31:43.911 274 15679.89 414.84 52999.98 88888.00 2020-09-30 11:31:44.411 274 15679.83 414.90 52999.99 88888.00 2020-09-30 11:31:44.911 274 15679.82 414.83 53000.04 88888.00 2020-09-30 11:31:45.411 274 15679.78 414.83 53000.14 88888.00 2020-09-30 11:31:45.911 274 15679.73 414.85 53000.17 88888.00 2020-09-30 11:31:46.411 274 15679.69 414.90 53000.21 88888.00 2020-09-30 11:31:46.911 274 15679.62 414.89 53000.24 88888.00 2020-09-30 11:31:47.411 274 15679.55 414.98 53000.23 88888.00 2020-09-30 11:31:47.911 274 15679.53 415.02 53000.25 88888.00 2020-09-30 11:31:48.911 274 15679.46 415.09 53000.32 88888.00 2020-09-30 11:31:49.411 274 15679.44 415.19 53000.34 88888.00 2020-09-30 11:31:49.911 274 15679.46 415.24 53000.40 88888.00 2020-09-30 11:31:50.411 274 15679.43 415.29 53000.41 88888.00 2020-09-30 11:31:50.911 274 15679.33 415.30 53000.33 88888.00 2020-09-30 11:31:51.411 274 15679.31 415.29 53000.31 88888.00 2020-09-30 11:31:51.911 274 15679.31 415.33 53000.35 88888.00 2020-09-30 11:31:52.411 274 15679.29 415.36 53000.34 88888.00 2020-09-30 11:31:52.911 274 15679.20 415.45 53000.38 88888.00 2020-09-30 11:31:53.411 274 15679.15 415.49 53000.35 88888.00 2020-09-30 11:31:53.911 274 15679.10 415.59 53000.29 88888.00 2020-09-30 11:31:54.411 274 15679.06 415.61 53000.32 88888.00 2020-09-30 11:31:54.911 274 15678.94 415.64 53000.14 88888.00 2020-09-30 11:31:55.411 274 15678.88 415.70 53000.08 88888.00 2020-09-30 11:31:55.911 274 15678.82 415.67 53000.10 88888.00 2020-09-30 11:31:56.411 274 15678.79 415.73 53000.05 88888.00 2020-09-30 11:31:56.911 274 15678.78 415.76 52999.98 88888.00 2020-09-30 11:31:57.411 274 15678.75 415.74 52999.90 88888.00 2020-09-30 11:31:57.911 274 15678.74 415.80 52999.82 88888.00 2020-09-30 11:31:58.411 274 15678.69 415.90 52999.75 88888.00 2020-09-30 11:31:58.911 274 15678.60 415.90 52999.64 88888.00 2020-09-30 11:31:59.411 274 15678.55 415.94 52999.49 88888.00 2020-09-30 11:31:59.911 274 15678.52 416.09 52999.49 88888.00 2020-09-30 11:32:00.411 274 15678.49 416.25 52999.54 88888.00 2020-09-30 11:32:00.911 274 15678.47 416.28 52999.47 88888.00 2020-09-30 11:32:01.411 274 15678.49 416.24 52999.37 88888.00 2020-09-30 11:32:01.911 274 15678.51 416.28 52999.20 88888.00 2020-09-30 11:32:02.411 274 15678.53 416.39 52999.00 88888.00 2020-09-30 11:32:02.911 274 15678.52 416.45 52998.89 88888.00 2020-09-30 11:32:03.411 274 15678.61 416.56 52998.73 88888.00 2020-09-30 11:32:03.911 274 15678.69 416.66 52998.57 88888.00 2020-09-30 11:32:04.411 274 15678.65 416.74 52998.51 88888.00 2020-09-30 11:32:04.911 274 15678.73 416.83 52998.43 88888.00 2020-09-30 11:32:05.411 274 15678.81 416.87 52998.38 88888.00 2020-09-30 11:32:05.911 274 15678.87 416.86 52998.31 88888.00 2020-09-30 11:32:06.411 274 15678.90 416.92 52998.23 88888.00 2020-09-30 11:32:06.911 274 15678.97 417.00 52998.17 88888.00 2020-09-30 11:32:07.411 274 15679.06 417.06 52998.14 88888.00 2020-09-30 11:32:07.911 274 15679.19 417.19 52998.03 88888.00 2020-09-30 11:32:08.411 274 15679.29 417.31 52997.94 88888.00 2020-09-30 11:32:08.911 274 15679.38 417.43 52997.90 88888.00 2020-09-30 11:32:09.411 274 15679.42 417.49 52997.79 88888.00 2020-09-30 11:32:09.911 274 15679.42 417.51 52997.70 88888.00 2020-09-30 11:32:10.411 274 15679.51 417.53 52997.71 88888.00 2020-09-30 11:32:10.911 274 15679.69 417.60 52997.75 88888.00 2020-09-30 11:32:11.411 274 15679.79 417.72 52997.67 88888.00 2020-09-30 11:32:11.911 274 15679.96 417.69 52997.57 88888.00 2020-09-30 11:32:12.411 274 15680.10 417.65 52997.52 88888.00 2020-09-30 11:32:12.911 274 15680.20 417.73 52997.49 88888.00 2020-09-30 11:32:13.411 274 15680.35 417.78 52997.34 88888.00 2020-09-30 11:32:13.911 274 15680.43 417.77 52997.28 88888.00 2020-09-30 11:32:14.411 274 15680.54 417.82 52997.22 88888.00 2020-09-30 11:32:14.911 274 15680.66 417.82 52997.08 88888.00 2020-09-30 11:32:15.411 274 15680.72 417.82 52997.04 88888.00 2020-09-30 11:32:15.911 274 15680.80 417.82 52996.95 88888.00 2020-09-30 11:32:16.411 274 15680.81 417.86 52996.78 88888.00 2020-09-30 11:32:16.911 274 15680.96 417.89 52996.83 88888.00 2020-09-30 11:32:17.411 274 15680.98 417.95 52996.82 88888.00 2020-09-30 11:32:17.911 274 15681.10 417.94 52996.86 88888.00 2020-09-30 11:32:18.411 274 15681.11 418.00 52996.71 88888.00 2020-09-30 11:32:18.911 274 15681.26 418.00 52996.67 88888.00 2020-09-30 11:32:19.411 274 15681.24 418.05 52996.69 88888.00 2020-09-30 11:32:19.911 274 15681.38 418.00 52996.62 88888.00 2020-09-30 11:32:20.411 274 15681.36 417.97 52996.61 88888.00 2020-09-30 11:32:20.911 274 15681.53 417.95 52996.46 88888.00 2020-09-30 11:32:21.411 274 15681.48 417.95 52996.53 88888.00 2020-09-30 11:32:21.911 274 15681.47 417.94 52996.47 88888.00 2020-09-30 11:32:22.411 274 15681.54 417.87 52996.50 88888.00 2020-09-30 11:32:22.911 274 15681.36 417.90 52996.52 88888.00 2020-09-30 11:32:23.411 274 15681.44 417.84 52996.45 88888.00 2020-09-30 11:32:23.911 274 15681.35 417.87 52996.43 88888.00 2020-09-30 11:32:24.411 274 15681.38 417.80 52996.37 88888.00 2020-09-30 11:32:24.911 274 15681.36 417.81 52996.44 88888.00 2020-09-30 11:32:25.411 274 15681.30 417.79 52996.45 88888.00 2020-09-30 11:32:25.911 274 15681.33 417.77 52996.56 88888.00 2020-09-30 11:32:26.411 274 15681.17 417.77 52996.57 88888.00 2020-09-30 11:32:26.911 274 15681.25 417.67 52996.57 88888.00 2020-09-30 11:32:27.411 274 15681.09 417.70 52996.61 88888.00 2020-09-30 11:32:27.911 274 15681.09 417.56 52996.60 88888.00 2020-09-30 11:32:28.411 274 15680.97 417.53 52996.65 88888.00 2020-09-30 11:32:28.911 274 15680.99 417.53 52996.54 88888.00 2020-09-30 11:32:29.411 274 15680.77 417.49 52996.51 88888.00 2020-09-30 11:32:29.911 274 15680.72 417.52 52996.45 88888.00 2020-09-30 11:32:30.411 274 15680.63 417.47 52996.40 88888.00 2020-09-30 11:32:30.911 274 15680.60 417.46 52996.33 88888.00 2020-09-30 11:32:31.411 274 15680.43 417.46 52996.32 88888.00 2020-09-30 11:32:31.911 274 15680.44 417.44 52996.33 88888.00 2020-09-30 11:32:32.411 274 15680.36 417.47 52996.29 88888.00 2020-09-30 11:32:32.911 274 15680.28 417.46 52996.27 88888.00 2020-09-30 11:32:33.411 274 15680.20 417.45 52996.21 88888.00 2020-09-30 11:32:33.911 274 15680.12 417.40 52996.17 88888.00 2020-09-30 11:32:34.411 274 15680.14 417.46 52996.09 88888.00 2020-09-30 11:32:34.911 274 15680.08 417.40 52996.00 88888.00 2020-09-30 11:32:35.411 274 15680.07 417.39 52995.89 88888.00 2020-09-30 11:32:35.911 274 15680.00 417.39 52995.85 88888.00 2020-09-30 11:32:36.411 274 15680.12 417.30 52995.74 88888.00 2020-09-30 11:32:36.911 274 15679.99 417.31 52995.67 88888.00 2020-09-30 11:32:37.411 274 15680.05 417.28 52995.53 88888.00 2020-09-30 11:32:37.911 274 15679.96 417.22 52995.36 88888.00 2020-09-30 11:32:38.411 274 15679.98 417.13 52995.21 88888.00 2020-09-30 11:32:38.911 274 15679.97 417.10 52995.12 88888.00 2020-09-30 11:32:39.411 274 15679.93 417.11 52995.01 88888.00 2020-09-30 11:32:39.911 274 15680.02 417.09 52994.91 88888.00 2020-09-30 11:32:40.411 274 15679.91 417.10 52994.88 88888.00 2020-09-30 11:32:40.911 274 15680.07 417.08 52994.75 88888.00 2020-09-30 11:32:41.411 274 15680.21 417.02 52994.74 88888.00 2020-09-30 11:32:41.911 274 15680.09 416.99 52994.69 88888.00 2020-09-30 11:32:42.411 274 15680.18 416.92 52994.43 88888.00 2020-09-30 11:32:42.911 274 15680.30 416.87 52994.41 88888.00 2020-09-30 11:32:43.411 274 15680.20 416.84 52994.45 88888.00 2020-09-30 11:32:43.911 274 15680.16 416.82 52994.30 88888.00 2020-09-30 11:32:44.411 274 15680.33 416.74 52994.12 88888.00 2020-09-30 11:32:44.911 274 15680.39 416.69 52994.07 88888.00 2020-09-30 11:32:45.411 274 15680.28 416.73 52993.96 88888.00 2020-09-30 11:32:45.911 274 15680.14 416.71 52993.86 88888.00 2020-09-30 11:32:46.411 274 15680.17 416.66 52993.74 88888.00 2020-09-30 11:32:46.911 274 15680.27 416.57 52993.63 88888.00 2020-09-30 11:32:47.411 274 15680.32 416.50 52993.66 88888.00 2020-09-30 11:32:47.911 274 15680.20 416.48 52993.70 88888.00 2020-09-30 11:32:48.411 274 15680.11 416.43 52993.63 88888.00 2020-09-30 11:32:48.911 274 15680.15 416.34 52993.48 88888.00 2020-09-30 11:32:49.411 274 15680.19 416.27 52993.26 88888.00 2020-09-30 11:32:49.911 274 15680.34 416.27 52993.11 88888.00 2020-09-30 11:32:50.411 274 15680.48 416.23 52993.05 88888.00 2020-09-30 11:32:50.911 274 15680.56 416.18 52992.99 88888.00 2020-09-30 11:32:51.411 274 15680.62 416.11 52992.87 88888.00 2020-09-30 11:32:51.911 274 15680.72 416.06 52992.73 88888.00 2020-09-30 11:32:52.411 274 15680.78 416.00 52992.60 88888.00 2020-09-30 11:32:52.911 274 15680.84 415.91 52992.58 88888.00 2020-09-30 11:32:53.411 274 15680.90 415.84 52992.57 88888.00 2020-09-30 11:32:53.911 274 15680.93 415.82 52992.61 88888.00 2020-09-30 11:32:54.411 274 15680.92 415.78 52992.59 88888.00 2020-09-30 11:32:54.911 274 15680.99 415.74 52992.46 88888.00 2020-09-30 11:32:55.411 274 15681.11 415.75 52992.48 88888.00 2020-09-30 11:32:55.911 274 15681.32 415.74 52992.46 88888.00 2020-09-30 11:32:56.411 274 15681.46 415.66 52992.41 88888.00 2020-09-30 11:32:56.911 274 15681.55 415.61 52992.31 88888.00 2020-09-30 11:32:57.411 274 15681.48 415.55 52992.32 88888.00 2020-09-30 11:32:57.911 274 15681.47 415.53 52992.43 88888.00 2020-09-30 11:32:58.411 274 15681.66 415.47 52992.51 88888.00 2020-09-30 11:32:58.911 274 15681.84 415.40 52992.50 88888.00 2020-09-30 11:32:59.411 274 15681.93 415.26 52992.31 88888.00 2020-09-30 11:32:59.911 274 15681.80 415.20 52992.25 88888.00 2020-09-30 11:33:00.411 274 15681.81 415.14 52992.34 88888.00 2020-09-30 11:33:00.911 274 15681.99 415.09 52992.31 88888.00 2020-09-30 11:33:01.411 274 15682.02 415.05 52992.22 88888.00 2020-09-30 11:33:01.911 274 15681.92 414.98 52992.24 88888.00 2020-09-30 11:33:02.411 274 15681.89 414.95 52992.36 88888.00 2020-09-30 11:33:02.911 274 15682.16 414.83 52992.41 88888.00 2020-09-30 11:33:03.411 274 15682.27 414.80 52992.29 88888.00 2020-09-30 11:33:03.911 274 15682.13 414.72 52992.26 88888.00 2020-09-30 11:33:04.411 274 15682.31 414.57 52992.27 88888.00 2020-09-30 11:33:04.911 274 15682.46 414.47 52992.21 88888.00 2020-09-30 11:33:05.411 274 15682.29 414.44 52992.20 88888.00 2020-09-30 11:33:05.911 274 15682.43 414.32 52992.23 88888.00 2020-09-30 11:33:06.411 274 15682.64 414.15 52992.12 88888.00 2020-09-30 11:33:06.911 274 15682.56 414.09 52992.16 88888.00 2020-09-30 11:33:07.411 274 15682.68 413.99 52992.12 88888.00 2020-09-30 11:33:07.911 274 15682.79 413.88 52991.97 88888.00 2020-09-30 11:33:08.411 274 15682.83 413.72 52992.00 88888.00 2020-09-30 11:33:08.911 274 15682.99 413.51 52991.92 88888.00 2020-09-30 11:33:09.411 274 15683.09 413.39 52991.90 88888.00 2020-09-30 11:33:09.911 274 15683.29 413.26 52991.87 88888.00 2020-09-30 11:33:10.411 274 15683.32 413.16 52991.92 88888.00 2020-09-30 11:33:10.911 274 15683.49 413.04 52991.88 88888.00 2020-09-30 11:33:11.911 274 15683.69 412.87 52991.84 88888.00 2020-09-30 11:33:12.411 274 15683.79 412.78 52991.90 88888.00 2020-09-30 11:33:12.911 274 15683.94 412.74 52991.87 88888.00 2020-09-30 11:33:13.411 274 15684.17 412.65 52991.85 88888.00 2020-09-30 11:33:13.911 274 15684.22 412.63 52991.78 88888.00 2020-09-30 11:33:14.411 274 15684.22 412.60 52991.68 88888.00 2020-09-30 11:33:14.911 274 15684.21 412.67 52991.69 88888.00 2020-09-30 11:33:15.411 274 15684.27 412.62 52991.66 88888.00 2020-09-30 11:33:15.911 274 15684.36 412.45 52991.66 88888.00 2020-09-30 11:33:16.411 274 15684.32 412.41 52991.60 88888.00 2020-09-30 11:33:16.911 274 15684.24 412.27 52991.51 88888.00 2020-09-30 11:33:17.411 274 15684.33 412.15 52991.39 88888.00 2020-09-30 11:33:17.911 274 15684.43 412.04 52991.27 88888.00 2020-09-30 11:33:18.411 274 15684.41 412.02 52990.97 88888.00 2020-09-30 11:33:18.911 274 15684.68 411.99 52990.67 88888.00 2020-09-30 11:33:19.411 274 15685.06 412.05 52990.39 88888.00 2020-09-30 11:33:19.911 274 15685.34 412.29 52990.17 88888.00 2020-09-30 11:33:20.411 274 15685.63 412.63 52989.98 88888.00 2020-09-30 11:33:20.911 274 15685.61 413.06 52989.83 88888.00 2020-09-30 11:33:21.411 274 15685.53 413.47 52989.81 88888.00 2020-09-30 11:33:21.911 274 15685.50 413.74 52989.84 88888.00 2020-09-30 11:33:22.411 274 15685.45 413.97 52990.07 88888.00 2020-09-30 11:33:22.911 274 15685.24 414.28 52990.19 88888.00 2020-09-30 11:33:23.411 274 15685.04 414.68 52990.24 88888.00 2020-09-30 11:33:23.911 274 15684.69 415.11 52990.24 88888.00 2020-09-30 11:33:24.411 274 15684.04 415.38 52990.33 88888.00 2020-09-30 11:33:24.911 274 15683.15 415.31 52990.65 88888.00 2020-09-30 11:33:25.411 274 15682.28 414.89 52991.06 88888.00 2020-09-30 11:33:25.911 274 15681.57 414.10 52991.45 88888.00 2020-09-30 11:33:26.411 274 15681.19 413.32 52991.91 88888.00 2020-09-30 11:33:26.911 274 15681.05 412.59 52992.33 88888.00 2020-09-30 11:33:27.411 274 15681.07 412.08 52992.58 88888.00 2020-09-30 11:33:27.911 274 15681.11 411.72 52992.66 88888.00 2020-09-30 11:33:28.411 274 15681.16 411.39 52992.69 88888.00 2020-09-30 11:33:28.911 274 15681.15 411.13 52992.75 88888.00 2020-09-30 11:33:29.911 274 15681.08 410.74 52993.03 88888.00 2020-09-30 11:33:30.411 274 15681.02 410.61 52993.18 88888.00 2020-09-30 11:33:30.911 274 15680.97 410.48 52993.23 88888.00 2020-09-30 11:33:31.411 274 15680.92 410.40 52993.28 88888.00 2020-09-30 11:33:31.911 274 15680.92 410.32 52993.37 88888.00 2020-09-30 11:33:32.411 274 15680.93 410.17 52993.40 88888.00 2020-09-30 11:33:32.911 274 15680.99 410.05 52993.51 88888.00 2020-09-30 11:33:33.411 274 15681.06 409.97 52993.52 88888.00 2020-09-30 11:33:33.911 274 15681.06 409.95 52993.53 88888.00 2020-09-30 11:33:34.411 274 15680.97 409.95 52993.51 88888.00 2020-09-30 11:33:34.911 274 15680.81 409.92 52993.53 88888.00 2020-09-30 11:33:35.411 274 15680.71 409.85 52993.60 88888.00 2020-09-30 11:33:35.911 274 15680.51 409.78 52993.67 88888.00 2020-09-30 11:33:36.411 274 15680.42 409.75 52993.55 88888.00 2020-09-30 11:33:36.911 274 15680.46 409.74 52993.44 88888.00 2020-09-30 11:33:37.411 274 15680.56 409.65 52993.48 88888.00 2020-09-30 11:33:37.911 274 15680.72 409.51 52993.52 88888.00 2020-09-30 11:33:38.411 274 15680.80 409.41 52993.44 88888.00 2020-09-30 11:33:38.911 274 15680.81 409.44 52993.42 88888.00 2020-09-30 11:33:39.911 274 15680.92 409.58 52993.57 88888.00 2020-09-30 11:33:40.411 274 15681.02 409.52 52993.64 88888.00 2020-09-30 11:33:40.911 274 15681.09 409.54 52993.63 88888.00 2020-09-30 11:33:41.411 274 15680.99 409.57 52993.70 88888.00 2020-09-30 11:33:41.911 274 15680.81 409.56 52993.78 88888.00 2020-09-30 11:33:42.411 274 15680.65 409.51 52993.69 88888.00 2020-09-30 11:33:42.911 274 15680.64 409.49 52993.63 88888.00 2020-09-30 11:33:43.411 274 15680.72 409.41 52993.67 88888.00 2020-09-30 11:33:43.911 274 15680.71 409.27 52993.64 88888.00 2020-09-30 11:33:44.411 274 15680.70 409.23 52993.71 88888.00 2020-09-30 11:33:44.911 274 15680.62 409.24 52993.99 88888.00 2020-09-30 11:33:45.411 274 15680.43 409.18 52994.10 88888.00 2020-09-30 11:33:45.911 274 15680.27 409.23 52994.15 88888.00 2020-09-30 11:33:46.411 274 15680.38 409.09 52994.22 88888.00 2020-09-30 11:33:46.911 274 15680.54 408.96 52994.23 88888.00 2020-09-30 11:33:47.411 274 15680.37 409.05 52994.44 88888.00 2020-09-30 11:33:47.911 274 15680.17 409.07 52994.58 88888.00 2020-09-30 11:33:48.411 274 15680.33 409.01 52994.51 88888.00 2020-09-30 11:33:48.911 274 15680.50 408.96 52994.54 88888.00 2020-09-30 11:33:49.411 274 15680.48 408.99 52994.65 88888.00 2020-09-30 11:33:49.911 274 15680.48 408.98 52994.65 88888.00 2020-09-30 11:33:50.411 274 15680.60 409.06 52994.62 88888.00 2020-09-30 11:33:50.911 274 15680.56 409.08 52994.75 88888.00 2020-09-30 11:33:51.411 274 15680.52 409.09 52994.80 88888.00 2020-09-30 11:33:51.911 274 15680.68 409.04 52994.79 88888.00 2020-09-30 11:33:52.411 274 15680.78 409.00 52994.90 88888.00 2020-09-30 11:33:52.911 274 15680.55 408.99 52995.09 88888.00 2020-09-30 11:33:53.411 274 15680.54 408.99 52995.10 88888.00 2020-09-30 11:33:53.911 274 15680.73 408.96 52995.22 88888.00 2020-09-30 11:33:54.411 274 15680.62 408.94 52995.33 88888.00 2020-09-30 11:33:54.911 274 15680.61 408.88 52995.31 88888.00 2020-09-30 11:33:55.411 274 15680.60 408.83 52995.39 88888.00 2020-09-30 11:33:55.911 274 15680.54 408.80 52995.42 88888.00 2020-09-30 11:33:56.411 274 15680.73 408.67 52995.44 88888.00 2020-09-30 11:33:56.911 274 15680.66 408.66 52995.57 88888.00 2020-09-30 11:33:57.411 274 15680.57 408.74 52995.59 88888.00 2020-09-30 11:33:57.911 274 15680.74 408.72 52995.63 88888.00 2020-09-30 11:33:58.411 274 15680.71 408.67 52995.71 88888.00 2020-09-30 11:33:58.911 274 15680.70 408.65 52995.77 88888.00 2020-09-30 11:33:59.411 274 15680.54 408.68 52995.93 88888.00 2020-09-30 11:33:59.911 274 15680.62 408.70 52995.93 88888.00 2020-09-30 11:34:00.411 274 15680.61 408.68 52996.05 88888.00 2020-09-30 11:34:00.911 274 15680.53 408.66 52996.02 88888.00 2020-09-30 11:34:01.411 274 15680.52 408.67 52996.09 88888.00 2020-09-30 11:34:01.911 274 15680.51 408.68 52996.10 88888.00 2020-09-30 11:34:02.411 274 15680.53 408.64 52996.20 88888.00 2020-09-30 11:34:03.411 274 15680.24 408.71 52996.23 88888.00 2020-09-30 11:34:03.911 274 15680.24 408.72 52996.23 88888.00 2020-09-30 11:34:04.411 274 15680.23 408.66 52996.30 88888.00 2020-09-30 11:34:04.911 274 15680.23 408.64 52996.28 88888.00 2020-09-30 11:34:05.411 274 15680.06 408.67 52996.42 88888.00 2020-09-30 11:34:05.911 274 15679.98 408.74 52996.47 88888.00 2020-09-30 11:34:06.411 274 15680.00 408.80 52996.47 88888.00 2020-09-30 11:34:06.911 274 15680.07 408.81 52996.54 88888.00 2020-09-30 11:34:07.411 274 15680.15 408.79 52996.53 88888.00 2020-09-30 11:34:07.911 274 15680.16 408.87 52996.57 88888.00 2020-09-30 11:34:08.411 274 15680.18 408.91 52996.65 88888.00 2020-09-30 11:34:08.911 274 15680.15 408.99 52996.67 88888.00 2020-09-30 11:34:09.411 274 15680.12 409.08 52996.67 88888.00 2020-09-30 11:34:09.911 274 15680.23 409.13 52996.68 88888.00 2020-09-30 11:34:10.411 274 15680.27 409.14 52996.65 88888.00 2020-09-30 11:34:10.911 274 15680.35 409.08 52996.61 88888.00 2020-09-30 11:34:11.411 274 15680.28 409.06 52996.52 88888.00 2020-09-30 11:34:11.911 274 15680.16 409.13 52996.51 88888.00 2020-09-30 11:34:12.411 274 15680.10 409.21 52996.64 88888.00 2020-09-30 11:34:12.911 274 15680.07 409.21 52996.65 88888.00 2020-09-30 11:34:13.411 274 15680.06 409.23 52996.66 88888.00 2020-09-30 11:34:13.911 274 15680.12 409.23 52996.69 88888.00 2020-09-30 11:34:14.411 274 15680.21 409.24 52996.71 88888.00 2020-09-30 11:34:14.911 274 15680.33 409.22 52996.74 88888.00 2020-09-30 11:34:15.411 274 15680.29 409.22 52996.80 88888.00 2020-09-30 11:34:15.911 274 15680.24 409.24 52996.83 88888.00 2020-09-30 11:34:16.411 274 15680.28 409.23 52996.82 88888.00 2020-09-30 11:34:16.911 274 15680.32 409.26 52996.78 88888.00 2020-09-30 11:34:17.411 274 15680.47 409.27 52996.78 88888.00 2020-09-30 11:34:17.911 274 15680.75 409.27 52996.75 88888.00 2020-09-30 11:34:18.411 274 15680.79 409.28 52996.78 88888.00 2020-09-30 11:34:18.911 274 15680.73 409.27 52996.77 88888.00 2020-09-30 11:34:19.411 274 15680.70 409.36 52996.83 88888.00 2020-09-30 11:34:19.911 274 15680.83 409.41 52996.88 88888.00 2020-09-30 11:34:20.411 274 15680.96 409.40 52996.90 88888.00 2020-09-30 11:34:20.911 274 15681.06 409.41 52996.96 88888.00 2020-09-30 11:34:21.411 274 15680.98 409.45 52996.97 88888.00 2020-09-30 11:34:21.911 274 15680.98 409.52 52996.98 88888.00 2020-09-30 11:34:22.411 274 15681.06 409.59 52997.04 88888.00 2020-09-30 11:34:22.911 274 15681.12 409.59 52997.14 88888.00 2020-09-30 11:34:23.411 274 15681.26 409.60 52997.22 88888.00 2020-09-30 11:34:23.911 274 15681.14 409.65 52997.29 88888.00 2020-09-30 11:34:24.411 274 15681.15 409.76 52997.28 88888.00 2020-09-30 11:34:24.911 274 15681.12 409.84 52997.34 88888.00 2020-09-30 11:34:25.411 274 15681.17 409.89 52997.40 88888.00 2020-09-30 11:34:25.911 274 15681.32 409.93 52997.48 88888.00 2020-09-30 11:34:26.411 274 15681.30 409.97 52997.58 88888.00 2020-09-30 11:34:26.911 274 15681.23 409.99 52997.60 88888.00 2020-09-30 11:34:27.411 274 15681.17 410.03 52997.64 88888.00 2020-09-30 11:34:27.911 274 15681.17 410.11 52997.70 88888.00 2020-09-30 11:34:28.411 274 15681.23 410.13 52997.76 88888.00 2020-09-30 11:34:28.911 274 15681.32 410.12 52997.87 88888.00 2020-09-30 11:34:29.411 274 15681.38 410.13 52997.91 88888.00 2020-09-30 11:34:29.911 274 15681.35 410.12 52997.96 88888.00 2020-09-30 11:34:30.411 274 15681.34 410.11 52998.11 88888.00 2020-09-30 11:34:30.911 274 15681.33 410.18 52998.18 88888.00 2020-09-30 11:34:31.411 274 15681.42 410.22 52998.19 88888.00 2020-09-30 11:34:31.911 274 15681.48 410.22 52998.27 88888.00 2020-09-30 11:34:32.411 274 15681.69 410.20 52998.30 88888.00 2020-09-30 11:34:32.911 274 15681.68 410.20 52998.25 88888.00 2020-09-30 11:34:33.411 274 15681.68 410.29 52998.32 88888.00 2020-09-30 11:34:33.911 274 15681.79 410.32 52998.45 88888.00 2020-09-30 11:34:34.911 274 15681.91 410.32 52998.55 88888.00 2020-09-30 11:34:35.411 274 15682.00 410.34 52998.56 88888.00 2020-09-30 11:34:35.911 274 15682.02 410.35 52998.53 88888.00 2020-09-30 11:34:36.411 274 15682.07 410.39 52998.63 88888.00 2020-09-30 11:34:36.911 274 15682.24 410.34 52998.57 88888.00 2020-09-30 11:34:37.411 274 15682.27 410.34 52998.66 88888.00 2020-09-30 11:34:37.911 274 15682.25 410.39 52998.73 88888.00 2020-09-30 11:34:38.411 274 15682.28 410.46 52998.69 88888.00 2020-09-30 11:34:38.911 274 15682.36 410.46 52998.75 88888.00 2020-09-30 11:34:39.411 274 15682.44 410.45 52998.71 88888.00 2020-09-30 11:34:39.911 274 15682.41 410.49 52998.70 88888.00 2020-09-30 11:34:40.411 274 15682.44 410.56 52998.75 88888.00 2020-09-30 11:34:40.911 274 15682.59 410.56 52998.75 88888.00 2020-09-30 11:34:41.411 274 15682.61 410.58 52998.87 88888.00 2020-09-30 11:34:41.911 274 15682.60 410.62 52998.96 88888.00 2020-09-30 11:34:42.411 274 15682.62 410.66 52998.97 88888.00 2020-09-30 11:34:42.911 274 15682.63 410.65 52999.05 88888.00 2020-09-30 11:34:43.411 274 15682.60 410.65 52999.07 88888.00 2020-09-30 11:34:43.911 274 15682.53 410.73 52999.08 88888.00 2020-09-30 11:34:44.411 274 15682.53 410.74 52999.22 88888.00 2020-09-30 11:34:44.911 274 15682.61 410.74 52999.30 88888.00 2020-09-30 11:34:45.411 274 15682.58 410.71 52999.35 88888.00 2020-09-30 11:34:45.911 274 15682.43 410.75 52999.44 88888.00 2020-09-30 11:34:46.411 274 15682.43 410.78 52999.46 88888.00 2020-09-30 11:34:46.911 274 15682.54 410.77 52999.51 88888.00 2020-09-30 11:34:47.411 274 15682.54 410.73 52999.66 88888.00 2020-09-30 11:34:47.911 274 15682.45 410.77 52999.83 88888.00 2020-09-30 11:34:48.411 274 15682.34 410.77 52999.93 88888.00 2020-09-30 11:34:48.911 274 15682.33 410.78 52999.98 88888.00 2020-09-30 11:34:49.411 274 15682.34 410.74 53000.07 88888.00 2020-09-30 11:34:49.911 274 15682.18 410.73 53000.18 88888.00 2020-09-30 11:34:50.411 274 15681.98 410.78 53000.35 88888.00 2020-09-30 11:34:50.911 274 15681.92 410.77 53000.46 88888.00 2020-09-30 11:34:51.411 274 15681.83 410.73 53000.54 88888.00 2020-09-30 11:34:51.911 274 15681.80 410.70 53000.67 88888.00 2020-09-30 11:34:52.411 274 15681.77 410.57 53000.83 88888.00 2020-09-30 11:34:52.911 274 15681.63 410.48 53000.94 88888.00 2020-09-30 11:34:53.411 274 15681.53 410.47 53001.04 88888.00 2020-09-30 11:34:53.911 274 15681.43 410.46 53001.01 88888.00 2020-09-30 11:34:54.411 274 15681.33 410.48 53001.00 88888.00 2020-09-30 11:34:54.911 274 15681.23 410.54 53001.04 88888.00 2020-09-30 11:34:55.411 274 15681.14 410.58 53001.18 88888.00 2020-09-30 11:34:55.911 274 15681.04 410.60 53001.24 88888.00 2020-09-30 11:34:56.411 274 15680.96 410.62 53001.31 88888.00 2020-09-30 11:34:56.911 274 15680.93 410.63 53001.41 88888.00 2020-09-30 11:34:57.411 274 15680.86 410.64 53001.45 88888.00 2020-09-30 11:34:57.911 274 15680.78 410.64 53001.52 88888.00 2020-09-30 11:34:58.411 274 15680.62 410.64 53001.55 88888.00 2020-09-30 11:34:58.911 274 15680.51 410.63 53001.65 88888.00 2020-09-30 11:34:59.411 274 15680.42 410.63 53001.68 88888.00 2020-09-30 11:34:59.911 274 15680.34 410.68 53001.65 88888.00 2020-09-30 11:35:00.411 274 15680.26 410.68 53001.61 88888.00 2020-09-30 11:35:00.911 274 15680.21 410.71 53001.64 88888.00 2020-09-30 11:35:01.411 274 15680.17 410.73 53001.64 88888.00 2020-09-30 11:35:01.911 274 15680.09 410.72 53001.74 88888.00 2020-09-30 11:35:02.411 274 15680.08 410.77 53001.81 88888.00 2020-09-30 11:35:02.911 274 15680.08 410.77 53001.85 88888.00 2020-09-30 11:35:03.411 274 15680.14 410.75 53001.86 88888.00 2020-09-30 11:35:03.911 274 15680.12 410.82 53001.84 88888.00 2020-09-30 11:35:04.411 274 15680.06 410.83 53001.80 88888.00 2020-09-30 11:35:04.911 274 15680.00 410.92 53001.86 88888.00 2020-09-30 11:35:05.411 274 15679.91 411.01 53001.85 88888.00 2020-09-30 11:35:05.911 274 15679.82 411.08 53001.94 88888.00 2020-09-30 11:35:06.411 274 15679.80 411.09 53001.99 88888.00 2020-09-30 11:35:06.911 274 15679.83 411.13 53001.95 88888.00 2020-09-30 11:35:07.411 274 15679.78 411.20 53001.89 88888.00 2020-09-30 11:35:07.911 274 15679.72 411.26 53001.87 88888.00 2020-09-30 11:35:08.411 274 15679.64 411.31 53001.88 88888.00 2020-09-30 11:35:08.911 274 15679.57 411.33 53001.95 88888.00 2020-09-30 11:35:09.411 274 15679.56 411.34 53001.96 88888.00 2020-09-30 11:35:09.911 274 15679.52 411.39 53001.92 88888.00 2020-09-30 11:35:10.411 274 15679.44 411.47 53001.94 88888.00 2020-09-30 11:35:10.911 274 15679.47 411.52 53001.90 88888.00 2020-09-30 11:35:11.411 274 15679.46 411.64 53001.90 88888.00 2020-09-30 11:35:11.911 274 15679.31 411.76 53001.92 88888.00 2020-09-30 11:35:12.411 274 15679.28 411.79 53001.92 88888.00 2020-09-30 11:35:12.911 274 15679.29 411.85 53002.00 88888.00 2020-09-30 11:35:13.411 274 15679.17 411.94 53002.05 88888.00 2020-09-30 11:35:13.911 274 15679.29 411.95 53001.99 88888.00 2020-09-30 11:35:14.411 274 15679.29 412.04 53001.99 88888.00 2020-09-30 11:35:14.911 274 15679.31 412.12 53001.92 88888.00 2020-09-30 11:35:15.411 274 15679.43 412.13 53001.90 88888.00 2020-09-30 11:35:15.911 274 15679.39 412.26 53001.96 88888.00 2020-09-30 11:35:16.411 274 15679.44 412.30 53001.90 88888.00 2020-09-30 11:35:16.911 274 15679.52 412.44 53001.84 88888.00 2020-09-30 11:35:17.411 274 15679.48 412.54 53001.87 88888.00 2020-09-30 11:35:17.911 274 15679.63 412.60 53001.89 88888.00 2020-09-30 11:35:18.411 274 15679.70 412.70 53001.81 88888.00 2020-09-30 11:35:18.911 274 15679.75 412.78 53001.79 88888.00 2020-09-30 11:35:19.411 274 15679.81 412.97 53001.84 88888.00 2020-09-30 11:35:19.911 274 15679.88 413.08 53001.90 88888.00 2020-09-30 11:35:20.411 274 15680.01 413.19 53001.98 88888.00 2020-09-30 11:35:20.911 274 15680.08 413.26 53001.97 88888.00 2020-09-30 11:35:21.411 274 15680.28 413.30 53001.98 88888.00 2020-09-30 11:35:21.911 274 15680.30 413.42 53002.08 88888.00 2020-09-30 11:35:22.411 274 15680.50 413.46 53002.15 88888.00 2020-09-30 11:35:22.911 274 15680.63 413.59 53002.21 88888.00 2020-09-30 11:35:23.411 274 15680.74 413.72 53002.32 88888.00 2020-09-30 11:35:23.911 274 15680.99 413.78 53002.36 88888.00 2020-09-30 11:35:24.411 274 15680.99 413.97 53002.47 88888.00 2020-09-30 11:35:24.911 274 15681.10 414.03 53002.59 88888.00 2020-09-30 11:35:25.411 274 15681.19 414.12 53002.61 88888.00 2020-09-30 11:35:25.911 274 15681.27 414.20 53002.68 88888.00 2020-09-30 11:35:26.411 274 15681.39 414.28 53002.75 88888.00 2020-09-30 11:35:26.911 274 15681.35 414.38 53002.82 88888.00 2020-09-30 11:35:27.411 274 15681.44 414.35 53002.95 88888.00 2020-09-30 11:35:27.911 274 15681.53 414.42 53003.10 88888.00 2020-09-30 11:35:28.411 274 15681.59 414.47 53003.18 88888.00 2020-09-30 11:35:28.911 274 15681.71 414.51 53003.23 88888.00 2020-09-30 11:35:29.411 274 15681.71 414.61 53003.25 88888.00 2020-09-30 11:35:29.911 274 15681.82 414.62 53003.28 88888.00 2020-09-30 11:35:30.411 274 15681.89 414.64 53003.34 88888.00 2020-09-30 11:35:30.911 274 15681.88 414.67 53003.41 88888.00 2020-09-30 11:35:31.411 274 15682.06 414.68 53003.48 88888.00 2020-09-30 11:35:31.911 274 15682.10 414.75 53003.52 88888.00 2020-09-30 11:35:32.411 274 15682.14 414.75 53003.53 88888.00 2020-09-30 11:35:32.911 274 15682.26 414.71 53003.60 88888.00 2020-09-30 11:35:33.411 274 15682.25 414.81 53003.63 88888.00 2020-09-30 11:35:33.911 274 15682.25 414.85 53003.63 88888.00 2020-09-30 11:35:34.411 274 15682.41 414.86 53003.71 88888.00 2020-09-30 11:35:34.911 274 15682.41 414.85 53003.71 88888.00 2020-09-30 11:35:35.411 274 15682.43 414.87 53003.70 88888.00 2020-09-30 11:35:35.911 274 15682.60 414.90 53003.67 88888.00 2020-09-30 11:35:36.411 274 15682.56 414.99 53003.63 88888.00 2020-09-30 11:35:36.911 274 15682.64 415.03 53003.67 88888.00 2020-09-30 11:35:37.411 274 15682.81 415.06 53003.73 88888.00 2020-09-30 11:35:37.911 274 15682.89 415.15 53003.72 88888.00 2020-09-30 11:35:38.411 274 15682.87 415.20 53003.66 88888.00 2020-09-30 11:35:38.911 274 15682.91 415.26 53003.70 88888.00 2020-09-30 11:35:39.411 274 15682.92 415.32 53003.63 88888.00 2020-09-30 11:35:39.912 274 15682.91 415.35 53003.59 88888.00 2020-09-30 11:35:40.412 274 15683.00 415.35 53003.57 88888.00 2020-09-30 11:35:40.912 274 15682.94 415.40 53003.62 88888.00 2020-09-30 11:35:41.412 274 15682.91 415.49 53003.63 88888.00 2020-09-30 11:35:41.912 274 15683.03 415.49 53003.63 88888.00 2020-09-30 11:35:42.412 274 15683.00 415.53 53003.70 88888.00 2020-09-30 11:35:42.912 274 15682.99 415.55 53003.74 88888.00 2020-09-30 11:35:43.412 274 15683.07 415.56 53003.71 88888.00 2020-09-30 11:35:43.912 274 15683.01 415.62 53003.76 88888.00 2020-09-30 11:35:44.412 274 15683.03 415.63 53003.78 88888.00 2020-09-30 11:35:44.912 274 15683.08 415.67 53003.79 88888.00 2020-09-30 11:35:45.412 274 15683.06 415.75 53003.83 88888.00 2020-09-30 11:35:45.912 274 15683.10 415.75 53003.88 88888.00 2020-09-30 11:35:46.412 274 15683.18 415.79 53003.85 88888.00 2020-09-30 11:35:46.912 274 15683.10 415.83 53003.81 88888.00 2020-09-30 11:35:47.412 274 15683.10 415.82 53003.78 88888.00 2020-09-30 11:35:47.912 274 15683.07 415.85 53003.79 88888.00 2020-09-30 11:35:48.412 274 15683.03 415.87 53003.80 88888.00 2020-09-30 11:35:48.912 274 15683.06 415.84 53003.88 88888.00 2020-09-30 11:35:49.412 274 15682.98 415.89 53003.86 88888.00 2020-09-30 11:35:49.912 274 15682.99 415.85 53003.76 88888.00 2020-09-30 11:35:50.412 274 15682.99 415.84 53003.71 88888.00 2020-09-30 11:35:50.912 274 15682.92 415.92 53003.65 88888.00 2020-09-30 11:35:51.412 274 15682.99 415.94 53003.63 88888.00 2020-09-30 11:35:51.912 274 15682.98 415.96 53003.55 88888.00 2020-09-30 11:35:52.412 274 15683.03 415.94 53003.53 88888.00 2020-09-30 11:35:52.912 274 15683.06 415.96 53003.55 88888.00 2020-09-30 11:35:53.412 274 15683.03 415.96 53003.52 88888.00 2020-09-30 11:35:53.912 274 15683.16 415.91 53003.48 88888.00 2020-09-30 11:35:54.412 274 15683.17 415.93 53003.45 88888.00 2020-09-30 11:35:54.912 274 15683.15 415.92 53003.43 88888.00 2020-09-30 11:35:55.412 274 15683.23 415.93 53003.35 88888.00 2020-09-30 11:35:55.912 274 15683.18 415.96 53003.39 88888.00 2020-09-30 11:35:56.412 274 15683.24 415.91 53003.39 88888.00 2020-09-30 11:35:56.912 274 15683.29 415.93 53003.35 88888.00 2020-09-30 11:35:57.912 274 15683.35 415.92 53003.28 88888.00 2020-09-30 11:35:58.412 274 15683.42 415.96 53003.28 88888.00 2020-09-30 11:35:58.912 274 15683.49 416.01 53003.28 88888.00 2020-09-30 11:35:59.412 274 15683.67 415.99 53003.31 88888.00 2020-09-30 11:35:59.912 274 15683.69 416.00 53003.29 88888.00 2020-09-30 11:36:00.412 274 15683.60 416.02 53003.22 88888.00 2020-09-30 11:36:00.912 274 15683.67 416.00 53003.18 88888.00 2020-09-30 11:36:01.412 274 15683.71 416.04 53003.14 88888.00 2020-09-30 11:36:01.912 274 15683.69 416.08 53003.13 88888.00 2020-09-30 11:36:02.412 274 15683.72 416.09 53003.14 88888.00 2020-09-30 11:36:02.912 274 15683.68 416.14 53003.06 88888.00 2020-09-30 11:36:03.412 274 15683.58 416.11 53003.01 88888.00 2020-09-30 11:36:03.912 274 15683.68 416.11 53002.98 88888.00 2020-09-30 11:36:04.412 274 15683.67 416.18 53003.07 88888.00 2020-09-30 11:36:04.912 274 15683.59 416.17 53003.01 88888.00 2020-09-30 11:36:05.412 274 15683.70 416.11 53002.98 88888.00 2020-09-30 11:36:05.912 274 15683.72 416.14 53002.99 88888.00 2020-09-30 11:36:06.412 274 15683.60 416.13 53003.02 88888.00 2020-09-30 11:36:06.912 274 15683.69 416.09 53003.01 88888.00 2020-09-30 11:36:07.412 274 15683.65 416.11 53002.99 88888.00 2020-09-30 11:36:07.912 274 15683.58 416.06 53002.85 88888.00 2020-09-30 11:36:08.412 274 15683.62 416.02 53002.76 88888.00 2020-09-30 11:36:08.912 274 15683.54 416.01 53002.80 88888.00 2020-09-30 11:36:09.412 274 15683.47 415.96 53002.79 88888.00 2020-09-30 11:36:09.912 274 15683.55 415.87 53002.82 88888.00 2020-09-30 11:36:10.412 274 15683.53 415.83 53002.76 88888.00 2020-09-30 11:36:10.912 274 15683.46 415.82 53002.71 88888.00 2020-09-30 11:36:11.412 274 15683.54 415.75 53002.67 88888.00 2020-09-30 11:36:11.912 274 15683.61 415.78 53002.59 88888.00 2020-09-30 11:36:12.412 274 15683.62 415.75 53002.54 88888.00 2020-09-30 11:36:12.912 274 15683.61 415.66 53002.51 88888.00 2020-09-30 11:36:13.412 274 15683.68 415.61 53002.48 88888.00 2020-09-30 11:36:13.912 274 15683.64 415.64 53002.39 88888.00 2020-09-30 11:36:14.412 274 15683.60 415.64 53002.33 88888.00 2020-09-30 11:36:14.912 274 15683.65 415.58 53002.27 88888.00 2020-09-30 11:36:15.912 274 15683.62 415.56 53002.07 88888.00 2020-09-30 11:36:16.412 274 15683.62 415.57 53002.05 88888.00 2020-09-30 11:36:16.912 274 15683.76 415.56 53002.09 88888.00 2020-09-30 11:36:17.412 274 15683.79 415.48 53002.12 88888.00 2020-09-30 11:36:17.912 274 15683.73 415.47 53002.06 88888.00 2020-09-30 11:36:18.412 274 15683.71 415.53 53002.02 88888.00 2020-09-30 11:36:18.912 274 15683.80 415.50 53002.01 88888.00 2020-09-30 11:36:19.412 274 15683.87 415.53 53001.96 88888.00 2020-09-30 11:36:19.912 274 15683.81 415.65 53001.99 88888.00 2020-09-30 11:36:20.412 274 15683.77 415.62 53001.95 88888.00 2020-09-30 11:36:20.912 274 15683.78 415.54 53001.91 88888.00 2020-09-30 11:36:21.412 274 15683.87 415.56 53001.96 88888.00 2020-09-30 11:36:21.912 274 15683.86 415.62 53002.02 88888.00 2020-09-30 11:36:22.412 274 15683.79 415.61 53002.09 88888.00 2020-09-30 11:36:22.912 274 15683.79 415.58 53002.06 88888.00 2020-09-30 11:36:23.412 274 15683.87 415.56 53002.08 88888.00 2020-09-30 11:36:23.912 274 15683.88 415.62 53002.17 88888.00 2020-09-30 11:36:24.412 274 15683.72 415.65 53002.27 88888.00 2020-09-30 11:36:24.912 274 15683.73 415.61 53002.27 88888.00 2020-09-30 11:36:25.412 274 15683.81 415.56 53002.28 88888.00 2020-09-30 11:36:25.912 274 15683.76 415.59 53002.33 88888.00 2020-09-30 11:36:26.412 274 15683.72 415.65 53002.41 88888.00 2020-09-30 11:36:26.912 274 15683.71 415.56 53002.41 88888.00 2020-09-30 11:36:27.412 274 15683.77 415.55 53002.42 88888.00 2020-09-30 11:36:27.912 274 15683.67 415.61 53002.42 88888.00 2020-09-30 11:36:28.412 274 15683.59 415.59 53002.48 88888.00 2020-09-30 11:36:28.912 274 15683.60 415.50 53002.53 88888.00 2020-09-30 11:36:29.412 274 15683.62 415.48 53002.58 88888.00 2020-09-30 11:36:29.912 274 15683.51 415.52 53002.68 88888.00 2020-09-30 11:36:30.412 274 15683.43 415.52 53002.68 88888.00 2020-09-30 11:36:30.912 274 15683.52 415.47 53002.72 88888.00 2020-09-30 11:36:31.412 274 15683.59 415.48 53002.77 88888.00 2020-09-30 11:36:31.912 274 15683.52 415.54 53002.76 88888.00 2020-09-30 11:36:32.412 274 15683.53 415.48 53002.75 88888.00 2020-09-30 11:36:32.912 274 15683.69 415.45 53002.73 88888.00 2020-09-30 11:36:33.412 274 15683.72 415.47 53002.76 88888.00 2020-09-30 11:36:33.912 274 15683.64 415.53 53002.74 88888.00 2020-09-30 11:36:34.412 274 15683.63 415.49 53002.65 88888.00 2020-09-30 11:36:34.912 274 15683.78 415.50 53002.59 88888.00 2020-09-30 11:36:35.412 274 15683.85 415.59 53002.58 88888.00 2020-09-30 11:36:35.912 274 15683.79 415.68 53002.57 88888.00 2020-09-30 11:36:36.412 274 15683.86 415.68 53002.56 88888.00 2020-09-30 11:36:36.912 274 15683.98 415.67 53002.51 88888.00 2020-09-30 11:36:37.412 274 15684.09 415.76 53002.48 88888.00 2020-09-30 11:36:37.912 274 15684.10 415.85 53002.54 88888.00 2020-09-30 11:36:38.412 274 15684.15 415.88 53002.60 88888.00 2020-09-30 11:36:39.412 274 15684.55 415.92 53002.55 88888.00 2020-09-30 11:36:39.912 274 15684.67 415.98 53002.53 88888.00 2020-09-30 11:36:40.412 274 15684.70 416.01 53002.54 88888.00 2020-09-30 11:36:40.912 274 15684.76 416.05 53002.52 88888.00 2020-09-30 11:36:41.412 274 15684.85 416.05 53002.49 88888.00 2020-09-30 11:36:41.912 274 15685.04 416.08 53002.51 88888.00 2020-09-30 11:36:42.412 274 15685.23 416.13 53002.42 88888.00 2020-09-30 11:36:42.912 274 15685.32 416.22 53002.37 88888.00 2020-09-30 11:36:43.412 274 15685.38 416.32 53002.35 88888.00 2020-09-30 11:36:43.912 274 15685.40 416.41 53002.37 88888.00 2020-09-30 11:36:44.412 274 15685.51 416.43 53002.35 88888.00 2020-09-30 11:36:44.912 274 15685.67 416.44 53002.35 88888.00 2020-09-30 11:36:45.412 274 15685.86 416.48 53002.35 88888.00 2020-09-30 11:36:45.912 274 15685.97 416.48 53002.39 88888.00 2020-09-30 11:36:46.412 274 15686.24 416.44 53002.34 88888.00 2020-09-30 11:36:46.912 274 15686.41 416.47 53002.36 88888.00 2020-09-30 11:36:47.412 274 15686.59 416.51 53002.34 88888.00 2020-09-30 11:36:47.912 274 15686.68 416.50 53002.35 88888.00 2020-09-30 11:36:48.412 274 15686.84 416.51 53002.39 88888.00 2020-09-30 11:36:48.912 274 15686.95 416.53 53002.33 88888.00 2020-09-30 11:36:49.412 274 15686.95 416.57 53002.36 88888.00 2020-09-30 11:36:49.912 274 15687.05 416.61 53002.36 88888.00 2020-09-30 11:36:50.412 274 15687.03 416.62 53002.46 88888.00 2020-09-30 11:36:50.912 274 15687.12 416.66 53002.37 88888.00 2020-09-30 11:36:51.412 274 15687.17 416.69 53002.45 88888.00 2020-09-30 11:36:51.912 274 15687.31 416.73 53002.47 88888.00 2020-09-30 11:36:52.412 274 15687.30 416.69 53002.58 88888.00 2020-09-30 11:36:52.912 274 15687.46 416.70 53002.66 88888.00 2020-09-30 11:36:53.412 274 15687.50 416.71 53002.68 88888.00 2020-09-30 11:36:53.912 274 15687.56 416.61 53002.67 88888.00 2020-09-30 11:36:54.412 274 15687.49 416.63 53002.73 88888.00 2020-09-30 11:36:54.912 274 15687.48 416.63 53002.70 88888.00 2020-09-30 11:36:55.412 274 15687.40 416.68 53002.85 88888.00 2020-09-30 11:36:55.912 274 15687.50 416.67 53002.90 88888.00 2020-09-30 11:36:56.412 274 15687.48 416.65 53002.98 88888.00 2020-09-30 11:36:56.912 274 15687.68 416.61 53003.15 88888.00 2020-09-30 11:36:57.412 274 15687.71 416.67 53003.17 88888.00 2020-09-30 11:36:57.912 274 15687.79 416.62 53003.13 88888.00 2020-09-30 11:36:58.412 274 15687.69 416.61 53003.18 88888.00 2020-09-30 11:36:58.912 274 15687.69 416.65 53003.21 88888.00 2020-09-30 11:36:59.412 274 15687.69 416.65 53003.30 88888.00 2020-09-30 11:36:59.912 274 15687.66 416.65 53003.46 88888.00 2020-09-30 11:37:00.412 274 15687.77 416.63 53003.53 88888.00 2020-09-30 11:37:00.912 274 15687.77 416.60 53003.54 88888.00 2020-09-30 11:37:01.412 274 15687.78 416.56 53003.54 88888.00 2020-09-30 11:37:01.912 274 15687.71 416.52 53003.57 88888.00 2020-09-30 11:37:02.412 274 15687.62 416.49 53003.69 88888.00 2020-09-30 11:37:02.912 274 15687.56 416.50 53003.72 88888.00 2020-09-30 11:37:03.412 274 15687.49 416.50 53003.68 88888.00 2020-09-30 11:37:03.912 274 15687.55 416.45 53003.77 88888.00 2020-09-30 11:37:04.412 274 15687.62 416.39 53003.82 88888.00 2020-09-30 11:37:04.912 274 15687.55 416.32 53003.82 88888.00 2020-09-30 11:37:05.412 274 15687.47 416.36 53003.86 88888.00 2020-09-30 11:37:05.912 274 15687.32 416.40 53003.85 88888.00 2020-09-30 11:37:06.412 274 15687.29 416.41 53003.93 88888.00 2020-09-30 11:37:06.912 274 15687.34 416.34 53003.97 88888.00 2020-09-30 11:37:07.412 274 15687.37 416.26 53003.96 88888.00 2020-09-30 11:37:07.912 274 15687.38 416.13 53003.96 88888.00 2020-09-30 11:37:08.412 274 15687.35 416.09 53003.93 88888.00 2020-09-30 11:37:08.912 274 15687.31 416.08 53003.91 88888.00 2020-09-30 11:37:09.412 274 15687.23 416.04 53003.90 88888.00 2020-09-30 11:37:09.912 274 15687.20 416.04 53003.88 88888.00 2020-09-30 11:37:10.412 274 15687.25 416.00 53003.86 88888.00 2020-09-30 11:37:10.912 274 15687.34 415.96 53003.80 88888.00 2020-09-30 11:37:11.412 274 15687.29 415.90 53003.78 88888.00 2020-09-30 11:37:11.912 274 15687.19 415.92 53003.77 88888.00 2020-09-30 11:37:12.412 274 15687.11 415.99 53003.74 88888.00 2020-09-30 11:37:12.912 274 15687.12 415.98 53003.76 88888.00 2020-09-30 11:37:13.412 274 15687.16 416.00 53003.69 88888.00 2020-09-30 11:37:13.912 274 15687.34 415.92 53003.66 88888.00 2020-09-30 11:37:14.412 274 15687.37 415.84 53003.61 88888.00 2020-09-30 11:37:14.912 274 15687.30 415.88 53003.65 88888.00 2020-09-30 11:37:15.412 274 15687.20 415.89 53003.62 88888.00 2020-09-30 11:37:15.912 274 15687.20 415.91 53003.56 88888.00 2020-09-30 11:37:16.412 274 15687.25 415.79 53003.51 88888.00 2020-09-30 11:37:16.912 274 15687.33 415.73 53003.43 88888.00 2020-09-30 11:37:17.412 274 15687.24 415.76 53003.43 88888.00 2020-09-30 11:37:17.912 274 15687.19 415.81 53003.39 88888.00 2020-09-30 11:37:18.412 274 15687.19 415.76 53003.34 88888.00 2020-09-30 11:37:18.912 274 15687.19 415.74 53003.37 88888.00 2020-09-30 11:37:19.412 274 15687.29 415.64 53003.34 88888.00 2020-09-30 11:37:19.912 274 15687.19 415.64 53003.25 88888.00 2020-09-30 11:37:20.912 274 15687.15 415.73 53003.21 88888.00 2020-09-30 11:37:21.412 274 15687.17 415.70 53003.10 88888.00 2020-09-30 11:37:21.912 274 15687.21 415.61 53003.08 88888.00 2020-09-30 11:37:22.412 274 15687.17 415.59 53002.97 88888.00 2020-09-30 11:37:22.912 274 15687.11 415.65 53002.96 88888.00 2020-09-30 11:37:23.412 274 15687.22 415.67 53002.86 88888.00 2020-09-30 11:37:23.912 274 15687.26 415.65 53002.79 88888.00 2020-09-30 11:37:24.412 274 15687.33 415.58 53002.75 88888.00 2020-09-30 11:37:24.912 274 15687.22 415.61 53002.80 88888.00 2020-09-30 11:37:25.412 274 15687.30 415.63 53002.73 88888.00 2020-09-30 11:37:25.912 274 15687.33 415.63 53002.70 88888.00 2020-09-30 11:37:26.412 274 15687.42 415.56 53002.71 88888.00 2020-09-30 11:37:26.912 274 15687.32 415.57 53002.62 88888.00 2020-09-30 11:37:27.412 274 15687.39 415.61 53002.62 88888.00 2020-09-30 11:37:27.912 274 15687.46 415.63 53002.58 88888.00 2020-09-30 11:37:28.912 274 15687.56 415.61 53002.58 88888.00 2020-09-30 11:37:29.412 274 15687.65 415.65 53002.55 88888.00 2020-09-30 11:37:29.912 274 15687.68 415.67 53002.54 88888.00 2020-09-30 11:37:30.912 274 15687.69 415.56 53002.50 88888.00 2020-09-30 11:37:31.412 274 15687.79 415.58 53002.40 88888.00 2020-09-30 11:37:31.912 274 15687.95 415.56 53002.46 88888.00 2020-09-30 11:37:32.412 274 15687.93 415.54 53002.41 88888.00 2020-09-30 11:37:32.912 274 15688.17 415.49 53002.38 88888.00 2020-09-30 11:37:33.412 274 15688.22 415.50 53002.37 88888.00 2020-09-30 11:37:33.912 274 15688.32 415.56 53002.28 88888.00 2020-09-30 11:37:34.412 274 15688.68 415.53 53002.20 88888.00 2020-09-30 11:37:34.912 274 15688.71 415.55 53002.21 88888.00 2020-09-30 11:37:35.412 274 15688.69 415.62 53002.19 88888.00 2020-09-30 11:37:35.912 274 15688.93 415.58 53002.09 88888.00 2020-09-30 11:37:36.412 274 15689.10 415.62 53001.98 88888.00 2020-09-30 11:37:36.912 274 15689.27 415.63 53002.00 88888.00 2020-09-30 11:37:37.412 274 15689.16 415.63 53002.07 88888.00 2020-09-30 11:37:37.912 274 15689.12 415.56 53002.04 88888.00 2020-09-30 11:37:38.912 274 15689.34 415.49 53002.06 88888.00 2020-09-30 11:37:39.412 274 15689.46 415.49 53002.08 88888.00 2020-09-30 11:37:39.912 274 15689.52 415.45 53002.15 88888.00 2020-09-30 11:37:40.412 274 15689.36 415.47 53002.17 88888.00 2020-09-30 11:37:40.912 274 15689.28 415.49 53002.21 88888.00 2020-09-30 11:37:41.412 274 15689.33 415.46 53002.24 88888.00 2020-09-30 11:37:41.912 274 15689.49 415.39 53002.21 88888.00 2020-09-30 11:37:42.412 274 15689.63 415.37 53002.26 88888.00 2020-09-30 11:37:42.912 274 15689.63 415.28 53002.37 88888.00 2020-09-30 11:37:43.412 274 15689.59 415.24 53002.50 88888.00 2020-09-30 11:37:43.912 274 15689.47 415.27 53002.58 88888.00 2020-09-30 11:37:44.412 274 15689.47 415.21 53002.54 88888.00 2020-09-30 11:37:44.912 274 15689.56 415.23 53002.41 88888.00 2020-09-30 11:37:45.412 274 15689.56 415.20 53002.44 88888.00 2020-09-30 11:37:45.912 274 15689.46 415.16 53002.60 88888.00 2020-09-30 11:37:46.412 274 15689.31 415.19 53002.74 88888.00 2020-09-30 11:37:46.912 274 15689.32 415.18 53002.72 88888.00 2020-09-30 11:37:47.412 274 15689.31 415.18 53002.82 88888.00 2020-09-30 11:37:47.912 274 15689.20 415.13 53002.98 88888.00 2020-09-30 11:37:48.412 274 15689.12 415.16 53003.01 88888.00 2020-09-30 11:37:48.912 274 15689.24 415.11 53003.03 88888.00 2020-09-30 11:37:49.412 274 15689.10 415.09 53003.23 88888.00 2020-09-30 11:37:49.912 274 15689.03 415.05 53003.22 88888.00 2020-09-30 11:37:50.412 274 15689.07 415.02 53003.31 88888.00 2020-09-30 11:37:50.912 274 15688.89 414.94 53003.42 88888.00 2020-09-30 11:37:51.412 274 15689.03 414.89 53003.46 88888.00 2020-09-30 11:37:51.912 274 15688.87 414.88 53003.54 88888.00 2020-09-30 11:37:52.412 274 15688.77 414.83 53003.58 88888.00 2020-09-30 11:37:52.912 274 15688.68 414.77 53003.72 88888.00 2020-09-30 11:37:53.412 274 15688.62 414.69 53003.67 88888.00 2020-09-30 11:37:53.912 274 15688.55 414.73 53003.66 88888.00 2020-09-30 11:37:54.412 274 15688.48 414.68 53003.71 88888.00 2020-09-30 11:37:54.912 274 15688.41 414.66 53003.79 88888.00 2020-09-30 11:37:55.412 274 15688.33 414.62 53003.88 88888.00 2020-09-30 11:37:55.912 274 15688.24 414.58 53003.94 88888.00 2020-09-30 11:37:56.412 274 15688.33 414.53 53003.93 88888.00 2020-09-30 11:37:56.912 274 15688.21 414.57 53003.96 88888.00 2020-09-30 11:37:57.412 274 15688.23 414.51 53003.99 88888.00 2020-09-30 11:37:57.912 274 15688.08 414.51 53004.00 88888.00 2020-09-30 11:37:58.412 274 15688.03 414.44 53004.01 88888.00 2020-09-30 11:37:58.912 274 15687.93 414.43 53003.99 88888.00 2020-09-30 11:37:59.412 274 15687.92 414.42 53003.99 88888.00 2020-09-30 11:37:59.912 274 15687.85 414.44 53004.02 88888.00 2020-09-30 11:38:00.412 274 15687.87 414.40 53004.04 88888.00 2020-09-30 11:38:00.912 274 15687.74 414.45 53004.03 88888.00 2020-09-30 11:38:01.412 274 15687.74 414.53 53004.01 88888.00 2020-09-30 11:38:02.412 274 15687.53 414.53 53004.11 88888.00 2020-09-30 11:38:02.912 274 15687.49 414.57 53004.11 88888.00 2020-09-30 11:38:03.412 274 15687.31 414.60 53004.16 88888.00 2020-09-30 11:38:03.912 274 15687.31 414.57 53004.16 88888.00 2020-09-30 11:38:04.412 274 15687.24 414.51 53004.17 88888.00 2020-09-30 11:38:04.912 274 15687.12 414.49 53004.16 88888.00 2020-09-30 11:38:05.412 274 15687.15 414.44 53004.12 88888.00 2020-09-30 11:38:05.912 274 15687.06 414.41 53004.15 88888.00 2020-09-30 11:38:06.412 274 15686.98 414.42 53004.17 88888.00 2020-09-30 11:38:06.912 274 15687.01 414.33 53004.17 88888.00 2020-09-30 11:38:07.412 274 15686.94 414.29 53004.17 88888.00 2020-09-30 11:38:07.912 274 15686.86 414.27 53004.24 88888.00 2020-09-30 11:38:08.412 274 15686.87 414.25 53004.21 88888.00 2020-09-30 11:38:08.912 274 15686.77 414.21 53004.19 88888.00 2020-09-30 11:38:09.412 274 15686.70 414.15 53004.17 88888.00 2020-09-30 11:38:09.912 274 15686.70 414.05 53004.19 88888.00 2020-09-30 11:38:10.412 274 15686.57 414.02 53004.23 88888.00 2020-09-30 11:38:10.912 274 15686.57 413.98 53004.26 88888.00 2020-09-30 11:38:11.412 274 15686.56 413.90 53004.29 88888.00 2020-09-30 11:38:11.912 274 15686.39 413.91 53004.28 88888.00 2020-09-30 11:38:12.412 274 15686.40 413.90 53004.19 88888.00 2020-09-30 11:38:12.912 274 15686.39 413.85 53004.11 88888.00 2020-09-30 11:38:13.412 274 15686.24 413.84 53004.07 88888.00 2020-09-30 11:38:13.912 274 15686.29 413.80 53004.09 88888.00 2020-09-30 11:38:14.412 274 15686.30 413.71 53004.09 88888.00 2020-09-30 11:38:14.912 274 15686.15 413.67 53004.11 88888.00 2020-09-30 11:38:15.412 274 15686.11 413.67 53004.15 88888.00 2020-09-30 11:38:15.912 274 15686.09 413.63 53004.10 88888.00 2020-09-30 11:38:16.412 274 15685.95 413.59 53004.10 88888.00 2020-09-30 11:38:16.912 274 15685.93 413.55 53004.10 88888.00 2020-09-30 11:38:17.412 274 15685.88 413.48 53004.06 88888.00 2020-09-30 11:38:17.912 274 15685.73 413.49 53004.13 88888.00 2020-09-30 11:38:18.412 274 15685.62 413.48 53004.10 88888.00 2020-09-30 11:38:18.912 274 15685.67 413.38 53004.02 88888.00 2020-09-30 11:38:19.412 274 15685.54 413.29 53003.99 88888.00 2020-09-30 11:38:19.912 274 15685.42 413.32 53003.95 88888.00 2020-09-30 11:38:20.412 274 15685.39 413.25 53003.97 88888.00 2020-09-30 11:38:20.912 274 15685.29 413.12 53003.96 88888.00 2020-09-30 11:38:21.412 274 15685.13 413.13 53003.95 88888.00 2020-09-30 11:38:21.912 274 15685.00 413.15 53004.00 88888.00 2020-09-30 11:38:22.412 274 15685.06 413.10 53003.96 88888.00 2020-09-30 11:38:22.912 274 15684.99 413.07 53004.01 88888.00 2020-09-30 11:38:23.412 274 15684.77 413.10 53003.99 88888.00 2020-09-30 11:38:23.912 274 15684.68 413.20 53004.02 88888.00 2020-09-30 11:38:24.412 274 15684.72 413.17 53004.07 88888.00 2020-09-30 11:38:24.912 274 15684.69 413.08 53004.07 88888.00 2020-09-30 11:38:25.412 274 15684.57 413.08 53004.07 88888.00 2020-09-30 11:38:25.912 274 15684.43 413.15 53004.04 88888.00 2020-09-30 11:38:26.412 274 15684.26 413.16 53003.98 88888.00 2020-09-30 11:38:26.912 274 15684.21 413.15 53004.00 88888.00 2020-09-30 11:38:27.412 274 15684.27 413.15 53004.03 88888.00 2020-09-30 11:38:27.912 274 15684.28 413.08 53004.00 88888.00 2020-09-30 11:38:28.412 274 15684.17 413.06 53003.97 88888.00 2020-09-30 11:38:28.912 274 15684.10 413.15 53003.98 88888.00 2020-09-30 11:38:29.412 274 15684.04 413.26 53003.96 88888.00 2020-09-30 11:38:29.912 274 15684.01 413.31 53003.88 88888.00 2020-09-30 11:38:30.412 274 15683.97 413.34 53003.81 88888.00 2020-09-30 11:38:30.912 274 15683.92 413.37 53003.68 88888.00 2020-09-30 11:38:31.412 274 15683.98 413.36 53003.61 88888.00 2020-09-30 11:38:31.912 274 15684.05 413.37 53003.53 88888.00 2020-09-30 11:38:32.412 274 15684.16 413.43 53003.45 88888.00 2020-09-30 11:38:32.912 274 15684.24 413.48 53003.40 88888.00 2020-09-30 11:38:33.912 274 15684.41 413.51 53003.28 88888.00 2020-09-30 11:38:34.412 274 15684.45 413.56 53003.14 88888.00 2020-09-30 11:38:34.912 274 15684.46 413.66 53003.00 88888.00 2020-09-30 11:38:35.412 274 15684.58 413.76 53002.94 88888.00 2020-09-30 11:38:35.912 274 15684.70 413.84 53002.87 88888.00 2020-09-30 11:38:36.412 274 15684.84 413.91 53002.77 88888.00 2020-09-30 11:38:36.912 274 15684.98 413.93 53002.61 88888.00 2020-09-30 11:38:37.412 274 15685.08 413.99 53002.42 88888.00 2020-09-30 11:38:37.912 274 15685.11 414.00 53002.34 88888.00 2020-09-30 11:38:38.412 274 15685.08 414.08 53002.29 88888.00 2020-09-30 11:38:38.912 274 15685.15 414.18 53002.27 88888.00 2020-09-30 11:38:39.412 274 15685.21 414.23 53002.18 88888.00 2020-09-30 11:38:39.912 274 15685.35 414.23 53002.19 88888.00 2020-09-30 11:38:40.412 274 15685.62 414.28 53002.24 88888.00 2020-09-30 11:38:40.912 274 15685.76 414.29 53002.15 88888.00 2020-09-30 11:38:41.412 274 15685.87 414.37 53002.04 88888.00 2020-09-30 11:38:41.912 274 15685.87 414.50 53001.99 88888.00 2020-09-30 11:38:42.412 274 15685.94 414.54 53001.95 88888.00 2020-09-30 11:38:42.912 274 15686.17 414.55 53001.96 88888.00 2020-09-30 11:38:43.412 274 15686.21 414.57 53001.90 88888.00 2020-09-30 11:38:43.912 274 15686.29 414.62 53001.85 88888.00 2020-09-30 11:38:44.412 274 15686.30 414.68 53001.76 88888.00 2020-09-30 11:38:44.912 274 15686.38 414.71 53001.80 88888.00 2020-09-30 11:38:45.412 274 15686.47 414.72 53001.69 88888.00 2020-09-30 11:38:45.912 274 15686.49 414.73 53001.73 88888.00 2020-09-30 11:38:46.412 274 15686.48 414.77 53001.77 88888.00 2020-09-30 11:38:46.912 274 15686.54 414.78 53001.79 88888.00 2020-09-30 11:38:47.412 274 15686.70 414.78 53001.79 88888.00 2020-09-30 11:38:47.912 274 15686.77 414.78 53001.84 88888.00 2020-09-30 11:38:48.412 274 15686.61 414.80 53001.78 88888.00 2020-09-30 11:38:48.912 274 15686.65 414.81 53001.82 88888.00 2020-09-30 11:38:49.412 274 15686.66 414.81 53001.77 88888.00 2020-09-30 11:38:49.912 274 15686.70 414.85 53001.77 88888.00 2020-09-30 11:38:50.412 274 15686.65 414.93 53001.72 88888.00 2020-09-30 11:38:50.912 274 15686.74 414.97 53001.75 88888.00 2020-09-30 11:38:51.412 274 15686.72 414.98 53001.79 88888.00 2020-09-30 11:38:51.912 274 15686.79 414.93 53001.77 88888.00 2020-09-30 11:38:52.412 274 15686.61 414.96 53001.77 88888.00 2020-09-30 11:38:52.912 274 15686.66 414.99 53001.82 88888.00 2020-09-30 11:38:53.412 274 15686.60 414.96 53001.93 88888.00 2020-09-30 11:38:53.912 274 15686.76 414.86 53001.94 88888.00 2020-09-30 11:38:54.412 274 15686.59 414.85 53001.98 88888.00 2020-09-30 11:38:54.912 274 15686.62 414.87 53001.95 88888.00 2020-09-30 11:38:55.412 274 15686.65 414.86 53001.99 88888.00 2020-09-30 11:38:55.912 274 15686.88 414.81 53001.98 88888.00 2020-09-30 11:38:56.412 274 15686.75 414.81 53002.04 88888.00 2020-09-30 11:38:56.912 274 15686.76 414.86 53002.08 88888.00 2020-09-30 11:38:57.412 274 15686.69 414.85 53002.11 88888.00 2020-09-30 11:38:57.912 274 15686.87 414.78 53002.15 88888.00 2020-09-30 11:38:58.412 274 15686.74 414.79 53002.19 88888.00 2020-09-30 11:38:58.912 274 15686.76 414.80 53002.25 88888.00 2020-09-30 11:38:59.412 274 15686.77 414.75 53002.27 88888.00 2020-09-30 11:38:59.912 274 15686.78 414.66 53002.24 88888.00 2020-09-30 11:39:00.412 274 15686.62 414.64 53002.24 88888.00 2020-09-30 11:39:00.912 274 15686.53 414.64 53002.33 88888.00 2020-09-30 11:39:01.412 274 15686.53 414.62 53002.34 88888.00 2020-09-30 11:39:01.912 274 15686.39 414.55 53002.39 88888.00 2020-09-30 11:39:02.412 274 15686.18 414.53 53002.41 88888.00 2020-09-30 11:39:02.912 274 15686.06 414.51 53002.42 88888.00 2020-09-30 11:39:03.412 274 15685.99 414.41 53002.46 88888.00 2020-09-30 11:39:03.912 274 15685.98 414.27 53002.46 88888.00 2020-09-30 11:39:04.412 274 15685.79 414.21 53002.55 88888.00 2020-09-30 11:39:04.912 274 15685.68 414.24 53002.55 88888.00 2020-09-30 11:39:05.412 274 15685.59 414.21 53002.53 88888.00 2020-09-30 11:39:05.912 274 15685.55 414.14 53002.50 88888.00 2020-09-30 11:39:06.412 274 15685.49 414.06 53002.44 88888.00 2020-09-30 11:39:06.912 274 15685.34 414.02 53002.44 88888.00 2020-09-30 11:39:07.412 274 15685.17 414.06 53002.44 88888.00 2020-09-30 11:39:07.912 274 15685.03 414.03 53002.41 88888.00 2020-09-30 11:39:08.412 274 15684.91 413.98 53002.39 88888.00 2020-09-30 11:39:08.912 274 15684.87 413.89 53002.35 88888.00 2020-09-30 11:39:09.412 274 15684.89 413.83 53002.30 88888.00 2020-09-30 11:39:09.912 274 15684.82 413.74 53002.25 88888.00 2020-09-30 11:39:10.412 274 15684.72 413.64 53002.10 88888.00 2020-09-30 11:39:10.912 274 15684.51 413.57 53002.05 88888.00 2020-09-30 11:39:11.412 274 15684.34 413.54 53002.06 88888.00 2020-09-30 11:39:11.912 274 15684.32 413.50 53001.99 88888.00 2020-09-30 11:39:12.412 274 15684.32 413.46 53001.97 88888.00 2020-09-30 11:39:12.912 274 15684.36 413.45 53001.91 88888.00 2020-09-30 11:39:13.412 274 15684.46 413.42 53001.80 88888.00 2020-09-30 11:39:13.912 274 15684.49 413.37 53001.66 88888.00 2020-09-30 11:39:14.412 274 15684.43 413.37 53001.57 88888.00 2020-09-30 11:39:15.412 274 15684.32 413.45 53001.34 88888.00 2020-09-30 11:39:15.912 274 15684.26 413.45 53001.21 88888.00 2020-09-30 11:39:16.412 274 15684.25 413.47 53001.17 88888.00 2020-09-30 11:39:16.912 274 15684.40 413.41 53001.10 88888.00 2020-09-30 11:39:17.412 274 15684.39 413.34 53000.96 88888.00 2020-09-30 11:39:17.912 274 15684.32 413.36 53000.86 88888.00 2020-09-30 11:39:18.412 274 15684.28 413.33 53000.74 88888.00 2020-09-30 11:39:18.912 274 15684.16 413.32 53000.69 88888.00 2020-09-30 11:39:19.412 274 15684.10 413.39 53000.70 88888.00 2020-09-30 11:39:19.912 274 15684.14 413.45 53000.66 88888.00 2020-09-30 11:39:20.412 274 15684.14 413.43 53000.59 88888.00 2020-09-30 11:39:20.912 274 15684.08 413.47 53000.59 88888.00 2020-09-30 11:39:21.412 274 15684.18 413.47 53000.52 88888.00 2020-09-30 11:39:21.912 274 15684.14 413.42 53000.43 88888.00 2020-09-30 11:39:22.412 274 15684.21 413.40 53000.34 88888.00 2020-09-30 11:39:22.912 274 15684.30 413.38 53000.31 88888.00 2020-09-30 11:39:23.412 274 15684.23 413.42 53000.24 88888.00 2020-09-30 11:39:23.912 274 15684.26 413.43 53000.24 88888.00 2020-09-30 11:39:24.412 274 15684.22 413.46 53000.23 88888.00 2020-09-30 11:39:25.412 274 15684.27 413.48 53000.12 88888.00 2020-09-30 11:39:25.912 274 15684.36 413.46 53000.11 88888.00 2020-09-30 11:39:26.412 274 15684.42 413.42 53000.07 88888.00 2020-09-30 11:39:26.912 274 15684.54 413.39 53000.04 88888.00 2020-09-30 11:39:27.412 274 15684.63 413.33 52999.98 88888.00 2020-09-30 11:39:27.912 274 15684.60 413.29 53000.03 88888.00 2020-09-30 11:39:28.412 274 15684.59 413.29 53000.02 88888.00 2020-09-30 11:39:28.912 274 15684.62 413.28 53000.05 88888.00 2020-09-30 11:39:29.412 274 15684.80 413.22 52999.93 88888.00 2020-09-30 11:39:29.912 274 15684.89 413.12 52999.98 88888.00 2020-09-30 11:39:30.412 274 15684.77 413.08 52999.90 88888.00 2020-09-30 11:39:30.912 274 15684.80 413.12 52999.94 88888.00 2020-09-30 11:39:31.412 274 15684.86 413.17 52999.90 88888.00 2020-09-30 11:39:31.912 274 15685.14 413.07 52999.89 88888.00 2020-09-30 11:39:32.412 274 15684.97 413.00 52999.96 88888.00 2020-09-30 11:39:32.912 274 15685.02 413.03 52999.91 88888.00 2020-09-30 11:39:33.412 274 15685.02 413.02 52999.93 88888.00 2020-09-30 11:39:33.912 274 15685.13 412.95 52999.90 88888.00 2020-09-30 11:39:34.412 274 15685.14 412.95 52999.99 88888.00 2020-09-30 11:39:34.912 274 15685.11 412.94 53000.00 88888.00 2020-09-30 11:39:35.412 274 15685.36 412.85 53000.06 88888.00 2020-09-30 11:39:35.912 274 15685.22 412.88 53000.17 88888.00 2020-09-30 11:39:36.412 274 15685.42 412.96 53000.14 88888.00 2020-09-30 11:39:36.912 274 15685.54 412.91 53000.23 88888.00 2020-09-30 11:39:37.412 274 15685.50 412.93 53000.23 88888.00 2020-09-30 11:39:37.912 274 15685.62 412.89 53000.27 88888.00 2020-09-30 11:39:38.412 274 15685.63 412.88 53000.27 88888.00 2020-09-30 11:39:38.912 274 15685.77 412.90 53000.18 88888.00 2020-09-30 11:39:39.412 274 15685.82 412.86 53000.21 88888.00 2020-09-30 11:39:39.912 274 15685.73 412.87 53000.17 88888.00 2020-09-30 11:39:40.412 274 15685.95 412.88 53000.18 88888.00 2020-09-30 11:39:40.912 274 15686.05 412.91 53000.31 88888.00 2020-09-30 11:39:41.412 274 15686.02 412.91 53000.30 88888.00 2020-09-30 11:39:41.912 274 15686.35 412.88 53000.26 88888.00 2020-09-30 11:39:42.412 274 15686.31 412.90 53000.38 88888.00 2020-09-30 11:39:42.912 274 15686.34 412.91 53000.28 88888.00 2020-09-30 11:39:43.412 274 15686.56 412.85 53000.23 88888.00 2020-09-30 11:39:43.912 274 15686.75 412.80 53000.33 88888.00 2020-09-30 11:39:44.412 274 15686.72 412.84 53000.37 88888.00 2020-09-30 11:39:44.912 274 15686.90 412.85 53000.24 88888.00 2020-09-30 11:39:45.412 274 15687.14 412.81 53000.05 88888.00 2020-09-30 11:39:45.912 274 15687.43 412.84 52999.99 88888.00 2020-09-30 11:39:46.412 274 15687.60 412.90 53000.08 88888.00 2020-09-30 11:39:46.912 274 15687.71 412.94 53000.13 88888.00 2020-09-30 11:39:47.412 274 15687.81 412.91 53000.15 88888.00 2020-09-30 11:39:47.912 274 15687.84 412.95 53000.15 88888.00 2020-09-30 11:39:48.412 274 15687.96 412.95 53000.07 88888.00 2020-09-30 11:39:48.912 274 15688.08 412.94 53000.09 88888.00 2020-09-30 11:39:49.412 274 15688.16 412.87 53000.07 88888.00 2020-09-30 11:39:49.912 274 15688.28 412.81 53000.02 88888.00 2020-09-30 11:39:50.412 274 15688.41 412.77 53000.03 88888.00 2020-09-30 11:39:50.912 274 15688.50 412.73 53000.03 88888.00 2020-09-30 11:39:51.412 274 15688.61 412.73 53000.05 88888.00 2020-09-30 11:39:51.912 274 15688.64 412.67 53000.04 88888.00 2020-09-30 11:39:52.412 274 15688.64 412.61 53000.04 88888.00 2020-09-30 11:39:52.912 274 15688.71 412.59 53000.06 88888.00 2020-09-30 11:39:53.412 274 15688.78 412.46 53000.05 88888.00 2020-09-30 11:39:53.912 274 15688.89 412.36 53000.02 88888.00 2020-09-30 11:39:54.412 274 15688.96 412.33 53000.04 88888.00 2020-09-30 11:39:54.912 274 15688.96 412.27 53000.04 88888.00 2020-09-30 11:39:55.412 274 15688.86 412.16 52999.97 88888.00 2020-09-30 11:39:55.912 274 15688.75 412.09 52999.96 88888.00 2020-09-30 11:39:56.912 274 15688.55 411.94 53000.07 88888.00 2020-09-30 11:39:57.412 274 15688.43 411.86 53000.12 88888.00 2020-09-30 11:39:57.912 274 15688.33 411.70 53000.17 88888.00 2020-09-30 11:39:58.412 274 15688.26 411.63 53000.19 88888.00 2020-09-30 11:39:58.912 274 15688.28 411.59 53000.24 88888.00 2020-09-30 11:39:59.412 274 15688.24 411.56 53000.27 88888.00 2020-09-30 11:39:59.912 274 15688.13 411.55 53000.25 88888.00 2020-09-30 11:40:00.412 274 15688.03 411.50 53000.32 88888.00 2020-09-30 11:40:00.912 274 15687.92 411.48 53000.44 88888.00 2020-09-30 11:40:01.412 274 15687.66 411.49 53000.52 88888.00 2020-09-30 11:40:01.912 274 15687.43 411.40 53000.59 88888.00 2020-09-30 11:40:02.412 274 15687.39 411.41 53000.55 88888.00 2020-09-30 11:40:02.912 274 15687.42 411.41 53000.55 88888.00 2020-09-30 11:40:03.412 274 15687.32 411.35 53000.66 88888.00 2020-09-30 11:40:03.912 274 15687.10 411.35 53000.72 88888.00 2020-09-30 11:40:04.912 274 15686.96 411.30 53000.60 88888.00 2020-09-30 11:40:05.412 274 15686.80 411.32 53000.69 88888.00 2020-09-30 11:40:05.912 274 15686.61 411.35 53000.68 88888.00 2020-09-30 11:40:06.412 274 15686.63 411.33 53000.63 88888.00 2020-09-30 11:40:06.912 274 15686.58 411.32 53000.83 88888.00 2020-09-30 11:40:07.412 274 15686.42 411.33 53000.86 88888.00 2020-09-30 11:40:07.912 274 15686.51 411.29 53000.79 88888.00 2020-09-30 11:40:08.412 274 15686.40 411.27 53000.86 88888.00 2020-09-30 11:40:08.912 274 15686.33 411.29 53000.75 88888.00 2020-09-30 11:40:09.412 274 15686.45 411.26 53000.65 88888.00 2020-09-30 11:40:09.912 274 15686.29 411.30 53000.69 88888.00 2020-09-30 11:40:10.412 274 15686.26 411.31 53000.58 88888.00 2020-09-30 11:40:10.912 274 15686.34 411.27 53000.59 88888.00 2020-09-30 11:40:11.412 274 15686.14 411.27 53000.63 88888.00 2020-09-30 11:40:11.912 274 15686.22 411.32 53000.54 88888.00 2020-09-30 11:40:12.412 274 15686.23 411.30 53000.55 88888.00 2020-09-30 11:40:12.912 274 15686.09 411.35 53000.53 88888.00 2020-09-30 11:40:13.412 274 15686.14 411.38 53000.45 88888.00 2020-09-30 11:40:13.912 274 15686.06 411.39 53000.46 88888.00 2020-09-30 11:40:14.412 274 15685.99 411.42 53000.36 88888.00 2020-09-30 11:40:14.913 274 15686.12 411.40 53000.30 88888.00 2020-09-30 11:40:15.413 274 15685.98 411.44 53000.26 88888.00 2020-09-30 11:40:15.913 274 15685.99 411.46 53000.24 88888.00 2020-09-30 11:40:16.413 274 15686.13 411.43 53000.15 88888.00 2020-09-30 11:40:16.913 274 15686.02 411.46 53000.25 88888.00 2020-09-30 11:40:17.413 274 15686.02 411.52 53000.18 88888.00 2020-09-30 11:40:17.913 274 15686.23 411.55 53000.08 88888.00 2020-09-30 11:40:18.413 274 15686.12 411.57 53000.17 88888.00 2020-09-30 11:40:18.913 274 15686.09 411.56 53000.10 88888.00 2020-09-30 11:40:19.413 274 15686.31 411.59 53000.00 88888.00 2020-09-30 11:40:19.913 274 15686.33 411.67 53000.07 88888.00 2020-09-30 11:40:20.413 274 15686.29 411.68 52999.98 88888.00 2020-09-30 11:40:20.913 274 15686.39 411.76 52999.83 88888.00 2020-09-30 11:40:21.413 274 15686.56 411.77 52999.84 88888.00 2020-09-30 11:40:21.913 274 15686.66 411.81 52999.89 88888.00 2020-09-30 11:40:22.413 274 15686.60 411.91 52999.94 88888.00 2020-09-30 11:40:22.913 274 15686.61 411.96 52999.90 88888.00 2020-09-30 11:40:23.413 274 15686.85 412.01 52999.84 88888.00 2020-09-30 11:40:23.913 274 15687.10 412.02 52999.80 88888.00 2020-09-30 11:40:24.913 274 15687.42 412.05 52999.89 88888.00 2020-09-30 11:40:25.413 274 15687.42 412.08 52999.95 88888.00 2020-09-30 11:40:25.913 274 15687.41 412.16 52999.95 88888.00 2020-09-30 11:40:26.413 274 15687.47 412.26 52999.89 88888.00 2020-09-30 11:40:26.913 274 15687.56 412.28 52999.91 88888.00 2020-09-30 11:40:27.413 274 15687.65 412.30 52999.93 88888.00 2020-09-30 11:40:28.413 274 15687.94 412.29 52999.85 88888.00 2020-09-30 11:40:28.913 274 15688.10 412.34 52999.78 88888.00 2020-09-30 11:40:29.413 274 15688.24 412.42 52999.83 88888.00 2020-09-30 11:40:29.913 274 15688.35 412.47 52999.89 88888.00 2020-09-30 11:40:30.413 274 15688.44 412.45 52999.95 88888.00 2020-09-30 11:40:30.913 274 15688.53 412.46 52999.96 88888.00 2020-09-30 11:40:31.413 274 15688.62 412.48 52999.97 88888.00 2020-09-30 11:40:31.913 274 15688.73 412.47 53000.02 88888.00 2020-09-30 11:40:32.413 274 15688.85 412.42 53000.11 88888.00 2020-09-30 11:40:32.913 274 15689.00 412.42 53000.14 88888.00 2020-09-30 11:40:33.413 274 15689.14 412.37 53000.12 88888.00 2020-09-30 11:40:33.913 274 15689.33 412.30 53000.11 88888.00 2020-09-30 11:40:34.413 274 15689.54 412.28 53000.06 88888.00 2020-09-30 11:40:34.913 274 15689.60 412.31 52999.97 88888.00 2020-09-30 11:40:35.413 274 15689.50 412.34 53000.06 88888.00 2020-09-30 11:40:35.913 274 15689.47 412.31 53000.06 88888.00 2020-09-30 11:40:36.413 274 15689.58 412.27 53000.10 88888.00 2020-09-30 11:40:36.913 274 15689.77 412.30 53000.08 88888.00 2020-09-30 11:40:37.413 274 15689.94 412.27 52999.92 88888.00 2020-09-30 11:40:37.913 274 15689.89 412.21 52999.83 88888.00 2020-09-30 11:40:38.413 274 15689.74 412.19 52999.92 88888.00 2020-09-30 11:40:38.913 274 15689.86 412.13 52999.94 88888.00 2020-09-30 11:40:39.413 274 15690.01 412.09 52999.82 88888.00 2020-09-30 11:40:39.913 274 15689.96 412.10 52999.71 88888.00 2020-09-30 11:40:40.413 274 15689.94 412.12 52999.63 88888.00 2020-09-30 11:40:40.913 274 15690.09 412.20 52999.48 88888.00 2020-09-30 11:40:41.413 274 15690.16 412.31 52999.27 88888.00 2020-09-30 11:40:41.913 274 15690.07 412.44 52999.20 88888.00 2020-09-30 11:40:42.413 274 15690.19 412.56 52998.97 88888.00 2020-09-30 11:40:42.913 274 15690.11 412.84 52998.68 88888.00 2020-09-30 11:40:43.413 274 15690.21 413.05 52998.42 88888.00 2020-09-30 11:40:43.913 274 15690.21 413.30 52998.04 88888.00 2020-09-30 11:40:44.413 274 15690.28 413.55 52997.63 88888.00 2020-09-30 11:40:44.913 274 15690.34 413.84 52997.16 88888.00 2020-09-30 11:40:45.413 274 15690.52 414.15 52996.63 88888.00 2020-09-30 11:40:45.913 274 15690.84 414.54 52996.12 88888.00 2020-09-30 11:40:46.413 274 15691.24 414.78 52995.80 88888.00 2020-09-30 11:40:46.913 274 15691.72 414.92 52995.52 88888.00 2020-09-30 11:40:47.413 274 15692.18 414.89 52995.32 88888.00 2020-09-30 11:40:47.913 274 15692.57 414.53 52995.35 88888.00 2020-09-30 11:40:48.413 274 15692.86 413.98 52995.67 88888.00 2020-09-30 11:40:48.913 274 15692.91 413.39 52996.08 88888.00 2020-09-30 11:40:49.413 274 15692.68 412.78 52996.62 88888.00 2020-09-30 11:40:49.913 274 15692.30 412.16 52997.15 88888.00 2020-09-30 11:40:50.413 274 15691.86 411.69 52997.71 88888.00 2020-09-30 11:40:50.913 274 15691.55 411.31 52998.30 88888.00 2020-09-30 11:40:51.413 274 15691.20 411.08 52998.81 88888.00 2020-09-30 11:40:51.913 274 15690.93 410.90 52999.19 88888.00 2020-09-30 11:40:52.413 274 15690.56 410.80 52999.55 88888.00 2020-09-30 11:40:52.913 274 15690.34 410.73 53000.04 88888.00 2020-09-30 11:40:53.413 274 15690.31 410.64 53000.24 88888.00 2020-09-30 11:40:53.913 274 15690.15 410.52 53000.45 88888.00 2020-09-30 11:40:54.413 274 15689.91 410.42 53000.64 88888.00 2020-09-30 11:40:54.913 274 15689.68 410.36 53000.78 88888.00 2020-09-30 11:40:55.413 274 15689.46 410.29 53000.94 88888.00 2020-09-30 11:40:55.913 274 15689.28 410.26 53001.06 88888.00 2020-09-30 11:40:56.413 274 15689.18 410.15 53001.14 88888.00 2020-09-30 11:40:56.913 274 15689.09 410.01 53001.17 88888.00 2020-09-30 11:40:57.413 274 15688.98 409.91 53001.19 88888.00 2020-09-30 11:40:57.913 274 15688.97 409.77 53001.20 88888.00 2020-09-30 11:40:58.413 274 15688.96 409.67 53001.27 88888.00 2020-09-30 11:40:58.913 274 15688.85 409.57 53001.32 88888.00 2020-09-30 11:40:59.413 274 15688.67 409.41 53001.44 88888.00 2020-09-30 11:40:59.913 274 15688.33 409.32 53001.41 88888.00 2020-09-30 11:41:00.413 274 15688.08 409.23 53001.28 88888.00 2020-09-30 11:41:00.913 274 15688.01 409.06 53001.16 88888.00 2020-09-30 11:41:01.413 274 15687.92 408.97 53001.15 88888.00 2020-09-30 11:41:01.913 274 15687.59 408.89 53001.23 88888.00 2020-09-30 11:41:02.413 274 15687.26 408.78 53001.23 88888.00 2020-09-30 11:41:02.913 274 15687.20 408.73 53001.11 88888.00 2020-09-30 11:41:03.413 274 15687.01 408.67 53001.23 88888.00 2020-09-30 11:41:03.913 274 15686.79 408.68 53001.31 88888.00 2020-09-30 11:41:04.413 274 15686.78 408.66 53001.29 88888.00 2020-09-30 11:41:04.913 274 15686.49 408.65 53001.27 88888.00 2020-09-30 11:41:05.413 274 15686.40 408.62 53001.16 88888.00 2020-09-30 11:41:05.913 274 15686.34 408.62 53001.21 88888.00 2020-09-30 11:41:06.413 274 15686.30 408.56 53001.18 88888.00 2020-09-30 11:41:06.913 274 15686.34 408.56 53001.16 88888.00 2020-09-30 11:41:07.413 274 15686.31 408.58 53001.14 88888.00 2020-09-30 11:41:07.913 274 15686.44 408.50 53001.06 88888.00 2020-09-30 11:41:08.413 274 15686.33 408.42 53001.03 88888.00 2020-09-30 11:41:08.913 274 15686.43 408.36 53000.91 88888.00 2020-09-30 11:41:09.913 274 15686.30 408.23 53000.89 88888.00 2020-09-30 11:41:10.413 274 15686.45 408.20 53000.76 88888.00 2020-09-30 11:41:10.913 274 15686.39 408.19 53000.73 88888.00 2020-09-30 11:41:11.413 274 15686.35 408.07 53000.60 88888.00 2020-09-30 11:41:11.913 274 15686.45 408.01 53000.52 88888.00 2020-09-30 11:41:12.413 274 15686.31 407.96 53000.54 88888.00 2020-09-30 11:41:12.913 274 15686.27 407.94 53000.41 88888.00 2020-09-30 11:41:13.413 274 15686.39 407.87 53000.30 88888.00 2020-09-30 11:41:13.913 274 15686.26 407.83 53000.28 88888.00 2020-09-30 11:41:14.413 274 15686.13 407.72 53000.17 88888.00 2020-09-30 11:41:14.913 274 15686.24 407.64 53000.00 88888.00 2020-09-30 11:41:15.413 274 15686.14 407.61 52999.98 88888.00 2020-09-30 11:41:15.913 274 15685.91 407.63 52999.87 88888.00 2020-09-30 11:41:16.413 274 15685.93 407.60 52999.66 88888.00 2020-09-30 11:41:16.913 274 15685.90 407.61 52999.53 88888.00 2020-09-30 11:41:17.913 274 15685.46 407.71 52999.32 88888.00 2020-09-30 11:41:18.413 274 15685.53 407.79 52999.14 88888.00 2020-09-30 11:41:18.913 274 15685.51 407.88 52999.15 88888.00 2020-09-30 11:41:19.413 274 15685.36 408.01 52999.09 88888.00 2020-09-30 11:41:19.913 274 15685.41 408.11 52998.98 88888.00 2020-09-30 11:41:20.413 274 15685.61 408.21 52999.00 88888.00 2020-09-30 11:41:20.913 274 15685.81 408.30 52999.06 88888.00 2020-09-30 11:41:21.413 274 15685.81 408.35 52999.14 88888.00 2020-09-30 11:41:21.913 274 15685.82 408.40 52999.18 88888.00 2020-09-30 11:41:22.413 274 15686.00 408.39 52999.26 88888.00 2020-09-30 11:41:22.913 274 15686.26 408.35 52999.29 88888.00 2020-09-30 11:41:23.413 274 15686.43 408.33 52999.32 88888.00 2020-09-30 11:41:23.913 274 15686.50 408.27 52999.46 88888.00 2020-09-30 11:41:24.413 274 15686.43 408.22 52999.57 88888.00 2020-09-30 11:41:24.913 274 15686.41 408.16 52999.62 88888.00 2020-09-30 11:41:25.413 274 15686.62 408.04 52999.60 88888.00 2020-09-30 11:41:25.913 274 15686.83 407.97 52999.62 88888.00 2020-09-30 11:41:26.413 274 15686.92 407.90 52999.68 88888.00 2020-09-30 11:41:26.913 274 15686.87 407.88 52999.79 88888.00 2020-09-30 11:41:27.413 274 15686.75 407.80 52999.88 88888.00 2020-09-30 11:41:27.913 274 15686.66 407.75 52999.80 88888.00 2020-09-30 11:41:28.413 274 15686.74 407.67 52999.78 88888.00 2020-09-30 11:41:28.913 274 15686.88 407.54 52999.86 88888.00 2020-09-30 11:41:29.413 274 15686.87 407.47 52999.94 88888.00 2020-09-30 11:41:29.913 274 15686.75 407.43 52999.98 88888.00 2020-09-30 11:41:30.413 274 15686.60 407.35 53000.00 88888.00 2020-09-30 11:41:30.913 274 15686.66 407.24 53000.02 88888.00 2020-09-30 11:41:31.413 274 15686.74 407.20 53000.12 88888.00 2020-09-30 11:41:31.913 274 15686.58 407.14 53000.24 88888.00 2020-09-30 11:41:32.413 274 15686.32 407.06 53000.30 88888.00 2020-09-30 11:41:32.913 274 15686.32 406.98 53000.27 88888.00 2020-09-30 11:41:33.413 274 15686.23 406.94 53000.39 88888.00 2020-09-30 11:41:33.913 274 15685.94 406.93 53000.49 88888.00 2020-09-30 11:41:34.413 274 15685.91 406.86 53000.54 88888.00 2020-09-30 11:41:34.913 274 15685.68 406.80 53000.69 88888.00 2020-09-30 11:41:35.413 274 15685.51 406.72 53000.68 88888.00 2020-09-30 11:41:35.913 274 15685.33 406.69 53000.79 88888.00 2020-09-30 11:41:36.413 274 15685.18 406.64 53000.88 88888.00 2020-09-30 11:41:36.913 274 15684.90 406.67 53001.00 88888.00 2020-09-30 11:41:37.913 274 15684.49 406.57 53001.11 88888.00 2020-09-30 11:41:38.413 274 15684.31 406.51 53001.20 88888.00 2020-09-30 11:41:38.913 274 15684.09 406.48 53001.26 88888.00 2020-09-30 11:41:39.413 274 15683.87 406.46 53001.34 88888.00 2020-09-30 11:41:39.913 274 15683.61 406.47 53001.30 88888.00 2020-09-30 11:41:40.413 274 15683.37 406.51 53001.25 88888.00 2020-09-30 11:41:40.913 274 15683.10 406.50 53001.32 88888.00 2020-09-30 11:41:41.413 274 15682.85 406.42 53001.40 88888.00 2020-09-30 11:41:41.913 274 15682.62 406.37 53001.41 88888.00 2020-09-30 11:41:42.413 274 15682.49 406.41 53001.47 88888.00 2020-09-30 11:41:42.913 274 15682.26 406.46 53001.47 88888.00 2020-09-30 11:41:43.413 274 15682.10 406.46 53001.46 88888.00 2020-09-30 11:41:43.913 274 15681.93 406.45 53001.39 88888.00 2020-09-30 11:41:44.413 274 15681.73 406.42 53001.35 88888.00 2020-09-30 11:41:44.913 274 15681.61 406.49 53001.27 88888.00 2020-09-30 11:41:45.413 274 15681.41 406.48 53001.27 88888.00 2020-09-30 11:41:45.913 274 15681.33 406.43 53001.30 88888.00 2020-09-30 11:41:46.413 274 15681.23 406.49 53001.21 88888.00 2020-09-30 11:41:46.913 274 15681.12 406.52 53001.17 88888.00 2020-09-30 11:41:47.413 274 15681.10 406.56 53001.14 88888.00 2020-09-30 11:41:47.913 274 15680.99 406.60 53001.07 88888.00 2020-09-30 11:41:48.413 274 15680.91 406.60 53001.01 88888.00 2020-09-30 11:41:48.913 274 15680.87 406.67 53000.96 88888.00 2020-09-30 11:41:49.413 274 15680.81 406.69 53000.88 88888.00 2020-09-30 11:41:49.913 274 15680.78 406.66 53000.85 88888.00 2020-09-30 11:41:50.413 274 15680.68 406.66 53000.76 88888.00 2020-09-30 11:41:50.913 274 15680.68 406.68 53000.74 88888.00 2020-09-30 11:41:51.413 274 15680.66 406.69 53000.71 88888.00 2020-09-30 11:41:51.913 274 15680.71 406.72 53000.70 88888.00 2020-09-30 11:41:52.413 274 15680.63 406.79 53000.56 88888.00 2020-09-30 11:41:52.913 274 15680.63 406.83 53000.43 88888.00 2020-09-30 11:41:53.413 274 15680.55 406.95 53000.39 88888.00 2020-09-30 11:41:53.913 274 15680.60 406.97 53000.30 88888.00 2020-09-30 11:41:54.413 274 15680.56 407.00 53000.29 88888.00 2020-09-30 11:41:54.913 274 15680.65 407.07 53000.26 88888.00 2020-09-30 11:41:55.413 274 15680.57 407.14 53000.13 88888.00 2020-09-30 11:41:55.913 274 15680.53 407.21 53000.14 88888.00 2020-09-30 11:41:56.413 274 15680.50 407.33 53000.16 88888.00 2020-09-30 11:41:56.913 274 15680.45 407.50 53000.13 88888.00 2020-09-30 11:41:57.413 274 15680.57 407.53 53000.10 88888.00 2020-09-30 11:41:57.913 274 15680.48 407.58 53000.10 88888.00 2020-09-30 11:41:58.413 274 15680.54 407.62 53000.03 88888.00 2020-09-30 11:41:58.913 274 15680.55 407.72 53000.02 88888.00 2020-09-30 11:41:59.413 274 15680.48 407.79 53000.00 88888.00 2020-09-30 11:41:59.913 274 15680.64 407.90 53000.06 88888.00 2020-09-30 11:42:00.413 274 15680.64 407.98 53000.08 88888.00 2020-09-30 11:42:01.413 274 15680.83 408.22 53000.07 88888.00 2020-09-30 11:42:01.913 274 15680.84 408.32 53000.03 88888.00 2020-09-30 11:42:02.413 274 15680.89 408.44 52999.96 88888.00 2020-09-30 11:42:02.913 274 15681.06 408.56 52999.93 88888.00 2020-09-30 11:42:03.413 274 15681.06 408.70 52999.96 88888.00 2020-09-30 11:42:03.913 274 15681.11 408.83 53000.00 88888.00 2020-09-30 11:42:04.413 274 15681.26 408.96 53000.00 88888.00 2020-09-30 11:42:04.913 274 15681.36 409.08 53000.07 88888.00 2020-09-30 11:42:05.413 274 15681.45 409.24 53000.13 88888.00 2020-09-30 11:42:05.913 274 15681.73 409.33 53000.13 88888.00 2020-09-30 11:42:06.413 274 15681.92 409.37 53000.13 88888.00 2020-09-30 11:42:06.913 274 15682.00 409.54 53000.19 88888.00 2020-09-30 11:42:07.413 274 15682.23 409.67 53000.18 88888.00 2020-09-30 11:42:07.913 274 15682.43 409.73 53000.16 88888.00 2020-09-30 11:42:08.413 274 15682.54 409.85 53000.18 88888.00 2020-09-30 11:42:08.913 274 15682.81 409.94 53000.23 88888.00 2020-09-30 11:42:09.413 274 15682.94 410.06 53000.26 88888.00 2020-09-30 11:42:09.913 274 15683.08 410.17 53000.24 88888.00 2020-09-30 11:42:10.413 274 15683.33 410.25 53000.32 88888.00 2020-09-30 11:42:10.913 274 15683.49 410.37 53000.37 88888.00 2020-09-30 11:42:11.413 274 15683.73 410.46 53000.40 88888.00 2020-09-30 11:42:11.913 274 15683.90 410.55 53000.47 88888.00 2020-09-30 11:42:12.413 274 15684.14 410.64 53000.50 88888.00 2020-09-30 11:42:12.913 274 15684.22 410.74 53000.59 88888.00 2020-09-30 11:42:13.413 274 15684.41 410.81 53000.66 88888.00 2020-09-30 11:42:13.913 274 15684.55 410.91 53000.77 88888.00 2020-09-30 11:42:14.413 274 15684.69 410.96 53000.86 88888.00 2020-09-30 11:42:14.913 274 15684.88 411.03 53000.90 88888.00 2020-09-30 11:42:15.413 274 15684.97 411.13 53000.99 88888.00 2020-09-30 11:42:15.913 274 15685.16 411.18 53001.08 88888.00 2020-09-30 11:42:16.413 274 15685.33 411.24 53001.17 88888.00 2020-09-30 11:42:16.913 274 15685.39 411.32 53001.25 88888.00 2020-09-30 11:42:17.413 274 15685.60 411.33 53001.31 88888.00 2020-09-30 11:42:17.913 274 15685.69 411.33 53001.47 88888.00 2020-09-30 11:42:18.413 274 15685.87 411.35 53001.60 88888.00 2020-09-30 11:42:18.913 274 15685.89 411.43 53001.71 88888.00 2020-09-30 11:42:19.413 274 15686.08 411.49 53001.84 88888.00 2020-09-30 11:42:19.913 274 15686.17 411.51 53001.91 88888.00 2020-09-30 11:42:20.413 274 15686.25 411.57 53002.01 88888.00 2020-09-30 11:42:20.913 274 15686.38 411.60 53002.08 88888.00 2020-09-30 11:42:21.413 274 15686.49 411.60 53002.19 88888.00 2020-09-30 11:42:21.913 274 15686.70 411.65 53002.27 88888.00 2020-09-30 11:42:22.413 274 15686.83 411.68 53002.38 88888.00 2020-09-30 11:42:22.913 274 15687.02 411.65 53002.46 88888.00 2020-09-30 11:42:23.413 274 15686.97 411.66 53002.57 88888.00 2020-09-30 11:42:23.913 274 15687.07 411.65 53002.68 88888.00 2020-09-30 11:42:24.413 274 15687.13 411.63 53002.77 88888.00 2020-09-30 11:42:24.913 274 15687.29 411.56 53002.87 88888.00 2020-09-30 11:42:25.413 274 15687.37 411.51 53002.90 88888.00 2020-09-30 11:42:25.913 274 15687.33 411.49 53002.99 88888.00 2020-09-30 11:42:26.413 274 15687.41 411.48 53003.09 88888.00 2020-09-30 11:42:26.913 274 15687.41 411.43 53003.22 88888.00 2020-09-30 11:42:27.413 274 15687.51 411.42 53003.26 88888.00 2020-09-30 11:42:27.913 274 15687.49 411.38 53003.33 88888.00 2020-09-30 11:42:28.413 274 15687.49 411.34 53003.42 88888.00 2020-09-30 11:42:28.913 274 15687.52 411.36 53003.53 88888.00 2020-09-30 11:42:29.413 274 15687.47 411.30 53003.63 88888.00 2020-09-30 11:42:29.913 274 15687.46 411.22 53003.69 88888.00 2020-09-30 11:42:30.413 274 15687.39 411.15 53003.73 88888.00 2020-09-30 11:42:30.913 274 15687.31 411.07 53003.83 88888.00 2020-09-30 11:42:31.413 274 15687.21 410.97 53003.91 88888.00 2020-09-30 11:42:31.913 274 15687.13 410.91 53003.95 88888.00 2020-09-30 11:42:32.413 274 15687.03 410.84 53004.03 88888.00 2020-09-30 11:42:32.913 274 15686.93 410.78 53004.08 88888.00 2020-09-30 11:42:33.413 274 15686.85 410.66 53004.15 88888.00 2020-09-30 11:42:33.913 274 15686.72 410.56 53004.19 88888.00 2020-09-30 11:42:34.413 274 15686.59 410.49 53004.23 88888.00 2020-09-30 11:42:34.913 274 15686.48 410.39 53004.31 88888.00 2020-09-30 11:42:35.413 274 15686.31 410.31 53004.38 88888.00 2020-09-30 11:42:35.913 274 15686.16 410.26 53004.49 88888.00 2020-09-30 11:42:36.413 274 15685.94 410.18 53004.55 88888.00 2020-09-30 11:42:36.913 274 15685.77 410.08 53004.58 88888.00 2020-09-30 11:42:37.413 274 15685.58 410.00 53004.62 88888.00 2020-09-30 11:42:37.913 274 15685.33 409.95 53004.59 88888.00 2020-09-30 11:42:38.413 274 15685.16 409.88 53004.67 88888.00 2020-09-30 11:42:38.913 274 15684.93 409.79 53004.70 88888.00 2020-09-30 11:42:39.413 274 15684.76 409.73 53004.74 88888.00 2020-09-30 11:42:39.913 274 15684.58 409.66 53004.76 88888.00 2020-09-30 11:42:40.413 274 15684.34 409.62 53004.83 88888.00 2020-09-30 11:42:40.913 274 15684.13 409.53 53004.87 88888.00 2020-09-30 11:42:41.413 274 15683.94 409.50 53004.87 88888.00 2020-09-30 11:42:41.913 274 15683.78 409.42 53004.92 88888.00 2020-09-30 11:42:42.913 274 15683.47 409.24 53004.98 88888.00 2020-09-30 11:42:43.413 274 15683.40 409.18 53005.01 88888.00 2020-09-30 11:42:43.913 274 15683.19 409.14 53005.00 88888.00 2020-09-30 11:42:44.413 274 15683.04 409.06 53005.03 88888.00 2020-09-30 11:42:44.913 274 15682.83 409.07 53004.98 88888.00 2020-09-30 11:42:45.413 274 15682.81 409.04 53004.93 88888.00 2020-09-30 11:42:45.913 274 15682.71 409.05 53004.90 88888.00 2020-09-30 11:42:46.413 274 15682.69 409.02 53004.89 88888.00 2020-09-30 11:42:46.913 274 15682.54 409.01 53004.88 88888.00 2020-09-30 11:42:47.413 274 15682.52 408.98 53004.84 88888.00 2020-09-30 11:42:47.913 274 15682.44 408.92 53004.75 88888.00 2020-09-30 11:42:48.413 274 15682.42 408.90 53004.70 88888.00 2020-09-30 11:42:48.913 274 15682.35 408.90 53004.70 88888.00 2020-09-30 11:42:49.413 274 15682.37 408.82 53004.63 88888.00 2020-09-30 11:42:49.913 274 15682.26 408.82 53004.57 88888.00 2020-09-30 11:42:50.413 274 15682.26 408.81 53004.40 88888.00 2020-09-30 11:42:50.913 274 15682.16 408.80 53004.34 88888.00 2020-09-30 11:42:51.413 274 15682.08 408.84 53004.31 88888.00 2020-09-30 11:42:51.913 274 15682.08 408.81 53004.22 88888.00 2020-09-30 11:42:52.413 274 15682.04 408.84 53004.11 88888.00 2020-09-30 11:42:52.913 274 15682.13 408.79 53004.02 88888.00 2020-09-30 11:42:53.413 274 15682.08 408.84 53003.94 88888.00 2020-09-30 11:42:53.913 274 15682.19 408.83 53003.79 88888.00 2020-09-30 11:42:54.413 274 15682.22 408.81 53003.69 88888.00 2020-09-30 11:42:54.913 274 15682.29 408.83 53003.65 88888.00 2020-09-30 11:42:55.413 274 15682.35 408.82 53003.51 88888.00 2020-09-30 11:42:55.913 274 15682.44 408.84 53003.43 88888.00 2020-09-30 11:42:56.413 274 15682.50 408.90 53003.34 88888.00 2020-09-30 11:42:56.913 274 15682.58 408.97 53003.27 88888.00 2020-09-30 11:42:57.413 274 15682.62 408.97 53003.15 88888.00 2020-09-30 11:42:57.913 274 15682.67 408.99 53003.10 88888.00 2020-09-30 11:42:58.413 274 15682.79 409.01 53003.01 88888.00 2020-09-30 11:42:58.913 274 15682.86 409.01 53002.87 88888.00 2020-09-30 11:42:59.413 274 15682.98 409.05 53002.80 88888.00 2020-09-30 11:42:59.913 274 15683.09 409.13 53002.70 88888.00 2020-09-30 11:43:00.913 274 15683.36 409.11 53002.61 88888.00 2020-09-30 11:43:01.413 274 15683.44 409.15 53002.56 88888.00 2020-09-30 11:43:01.913 274 15683.58 409.14 53002.47 88888.00 2020-09-30 11:43:02.413 274 15683.69 409.19 53002.33 88888.00 2020-09-30 11:43:02.913 274 15683.83 409.21 53002.24 88888.00 2020-09-30 11:43:03.413 274 15683.99 409.22 53002.13 88888.00 2020-09-30 11:43:03.913 274 15684.12 409.31 53002.14 88888.00 2020-09-30 11:43:04.413 274 15684.21 409.33 53002.11 88888.00 2020-09-30 11:43:04.913 274 15684.35 409.33 53002.02 88888.00 2020-09-30 11:43:05.413 274 15684.53 409.33 53001.97 88888.00 2020-09-30 11:43:05.913 274 15684.69 409.32 53001.97 88888.00 2020-09-30 11:43:06.413 274 15684.80 409.33 53001.90 88888.00 2020-09-30 11:43:06.913 274 15684.86 409.36 53001.90 88888.00 2020-09-30 11:43:07.413 274 15684.99 409.33 53001.94 88888.00 2020-09-30 11:43:07.913 274 15685.18 409.34 53002.04 88888.00 2020-09-30 11:43:08.413 274 15685.32 409.37 53002.08 88888.00 2020-09-30 11:43:08.913 274 15685.41 409.37 53002.11 88888.00 2020-09-30 11:43:09.413 274 15685.50 409.33 53002.14 88888.00 2020-09-30 11:43:09.913 274 15685.60 409.28 53002.19 88888.00 2020-09-30 11:43:10.413 274 15685.62 409.27 53002.21 88888.00 2020-09-30 11:43:10.913 274 15685.69 409.25 53002.24 88888.00 2020-09-30 11:43:11.413 274 15685.71 409.21 53002.27 88888.00 2020-09-30 11:43:11.913 274 15685.76 409.24 53002.37 88888.00 2020-09-30 11:43:12.413 274 15685.85 409.24 53002.44 88888.00 2020-09-30 11:43:12.913 274 15685.90 409.24 53002.45 88888.00 2020-09-30 11:43:13.413 274 15685.88 409.24 53002.51 88888.00 2020-09-30 11:43:14.413 274 15685.86 409.23 53002.65 88888.00 2020-09-30 11:43:14.913 274 15685.82 409.23 53002.76 88888.00 2020-09-30 11:43:15.413 274 15685.78 409.18 53002.91 88888.00 2020-09-30 11:43:15.913 274 15685.77 409.16 53003.02 88888.00 2020-09-30 11:43:16.413 274 15685.71 409.18 53003.06 88888.00 2020-09-30 11:43:16.913 274 15685.59 409.17 53003.12 88888.00 2020-09-30 11:43:17.413 274 15685.55 409.13 53003.21 88888.00 2020-09-30 11:43:17.913 274 15685.48 409.13 53003.31 88888.00 2020-09-30 11:43:18.413 274 15685.36 409.09 53003.42 88888.00 2020-09-30 11:43:18.913 274 15685.25 409.05 53003.45 88888.00 2020-09-30 11:43:19.413 274 15685.09 409.07 53003.46 88888.00 2020-09-30 11:43:19.913 274 15684.95 409.06 53003.54 88888.00 2020-09-30 11:43:20.413 274 15684.82 409.10 53003.53 88888.00 2020-09-30 11:43:20.913 274 15684.68 409.10 53003.62 88888.00 2020-09-30 11:43:21.413 274 15684.53 409.05 53003.69 88888.00 2020-09-30 11:43:21.913 274 15684.41 409.02 53003.76 88888.00 2020-09-30 11:43:22.413 274 15684.25 409.02 53003.77 88888.00 2020-09-30 11:43:22.913 274 15684.09 408.99 53003.75 88888.00 2020-09-30 11:43:23.413 274 15683.99 408.94 53003.73 88888.00 2020-09-30 11:43:23.913 274 15683.78 408.85 53003.72 88888.00 2020-09-30 11:43:24.413 274 15683.61 408.83 53003.75 88888.00 2020-09-30 11:43:24.913 274 15683.47 408.79 53003.69 88888.00 2020-09-30 11:43:25.413 274 15683.29 408.78 53003.77 88888.00 2020-09-30 11:43:25.913 274 15683.14 408.78 53003.76 88888.00 2020-09-30 11:43:26.413 274 15682.95 408.74 53003.78 88888.00 2020-09-30 11:43:26.913 274 15682.79 408.65 53003.72 88888.00 2020-09-30 11:43:27.413 274 15682.63 408.57 53003.63 88888.00 2020-09-30 11:43:27.913 274 15682.43 408.52 53003.67 88888.00 2020-09-30 11:43:28.413 274 15682.26 408.49 53003.66 88888.00 2020-09-30 11:43:28.913 274 15682.04 408.46 53003.62 88888.00 2020-09-30 11:43:29.413 274 15681.92 408.42 53003.55 88888.00 2020-09-30 11:43:29.913 274 15681.71 408.37 53003.48 88888.00 2020-09-30 11:43:30.413 274 15681.53 408.30 53003.46 88888.00 2020-09-30 11:43:30.913 274 15681.35 408.15 53003.35 88888.00 2020-09-30 11:43:31.413 274 15681.08 408.16 53003.19 88888.00 2020-09-30 11:43:31.913 274 15680.90 408.13 53003.18 88888.00 2020-09-30 11:43:32.413 274 15680.68 408.07 53003.18 88888.00 2020-09-30 11:43:32.913 274 15680.36 408.02 53003.09 88888.00 2020-09-30 11:43:33.413 274 15680.17 407.93 53003.01 88888.00 2020-09-30 11:43:33.913 274 15680.00 407.86 53002.96 88888.00 2020-09-30 11:43:34.413 274 15679.66 407.86 53002.85 88888.00 2020-09-30 11:43:34.913 274 15679.45 407.84 53002.79 88888.00 2020-09-30 11:43:35.413 274 15679.34 407.79 53002.76 88888.00 2020-09-30 11:43:35.913 274 15679.11 407.71 53002.64 88888.00 2020-09-30 11:43:36.413 274 15678.81 407.64 53002.58 88888.00 2020-09-30 11:43:36.913 274 15678.54 407.64 53002.48 88888.00 2020-09-30 11:43:37.413 274 15678.30 407.68 53002.49 88888.00 2020-09-30 11:43:37.913 274 15678.07 407.67 53002.45 88888.00 2020-09-30 11:43:38.413 274 15677.85 407.68 53002.39 88888.00 2020-09-30 11:43:38.913 274 15677.68 407.69 53002.32 88888.00 2020-09-30 11:43:39.413 274 15677.44 407.61 53002.28 88888.00 2020-09-30 11:43:39.913 274 15677.29 407.57 53002.21 88888.00 2020-09-30 11:43:40.413 274 15677.12 407.54 53002.10 88888.00 2020-09-30 11:43:40.913 274 15676.99 407.55 53002.02 88888.00 2020-09-30 11:43:41.413 274 15676.87 407.58 53001.94 88888.00 2020-09-30 11:43:41.913 274 15676.74 407.61 53001.88 88888.00 2020-09-30 11:43:42.413 274 15676.61 407.60 53001.80 88888.00 2020-09-30 11:43:42.913 274 15676.38 407.62 53001.72 88888.00 2020-09-30 11:43:43.413 274 15676.12 407.62 53001.67 88888.00 2020-09-30 11:43:43.913 274 15676.04 407.63 53001.58 88888.00 2020-09-30 11:43:44.413 274 15676.04 407.66 53001.55 88888.00 2020-09-30 11:43:44.913 274 15675.94 407.77 53001.45 88888.00 2020-09-30 11:43:45.413 274 15675.75 407.84 53001.41 88888.00 2020-09-30 11:43:45.913 274 15675.69 407.84 53001.30 88888.00 2020-09-30 11:43:46.413 274 15675.72 407.87 53001.27 88888.00 2020-09-30 11:43:46.913 274 15675.55 407.98 53001.24 88888.00 2020-09-30 11:43:47.413 274 15675.49 407.97 53001.09 88888.00 2020-09-30 11:43:47.913 274 15675.54 408.00 53000.91 88888.00 2020-09-30 11:43:48.413 274 15675.42 408.04 53000.85 88888.00 2020-09-30 11:43:48.913 274 15675.46 408.04 53000.74 88888.00 2020-09-30 11:43:49.413 274 15675.48 408.03 53000.71 88888.00 2020-09-30 11:43:49.913 274 15675.41 408.04 53000.59 88888.00 2020-09-30 11:43:50.413 274 15675.47 408.04 53000.44 88888.00 2020-09-30 11:43:50.913 274 15675.48 408.13 53000.33 88888.00 2020-09-30 11:43:51.413 274 15675.50 408.11 53000.29 88888.00 2020-09-30 11:43:51.913 274 15675.65 408.10 53000.15 88888.00 2020-09-30 11:43:52.413 274 15675.67 408.19 53000.02 88888.00 2020-09-30 11:43:52.913 274 15675.68 408.24 52999.88 88888.00 2020-09-30 11:43:53.413 274 15675.83 408.19 52999.77 88888.00 2020-09-30 11:43:53.913 274 15675.89 408.21 52999.70 88888.00 2020-09-30 11:43:54.413 274 15675.94 408.19 52999.56 88888.00 2020-09-30 11:43:54.913 274 15676.13 408.14 52999.46 88888.00 2020-09-30 11:43:55.413 274 15676.21 408.14 52999.34 88888.00 2020-09-30 11:43:55.913 274 15676.19 408.11 52999.27 88888.00 2020-09-30 11:43:56.413 274 15676.31 408.06 52999.29 88888.00 2020-09-30 11:43:56.913 274 15676.45 408.00 52999.20 88888.00 2020-09-30 11:43:57.413 274 15676.52 407.98 52999.14 88888.00 2020-09-30 11:43:57.913 274 15676.55 408.02 52999.09 88888.00 2020-09-30 11:43:58.413 274 15676.56 407.97 52998.99 88888.00 2020-09-30 11:43:58.913 274 15676.66 407.83 52998.99 88888.00 2020-09-30 11:43:59.413 274 15676.77 407.73 52998.94 88888.00 2020-09-30 11:43:59.913 274 15676.85 407.62 52998.90 88888.00 2020-09-30 11:44:00.413 274 15676.86 407.58 52998.89 88888.00 2020-09-30 11:44:00.913 274 15676.83 407.59 52998.91 88888.00 2020-09-30 11:44:01.413 274 15676.78 407.59 52998.89 88888.00 2020-09-30 11:44:01.913 274 15676.70 407.54 52998.92 88888.00 2020-09-30 11:44:02.413 274 15676.61 407.44 52998.88 88888.00 2020-09-30 11:44:02.913 274 15676.54 407.33 52998.85 88888.00 2020-09-30 11:44:03.413 274 15676.46 407.20 52998.79 88888.00 2020-09-30 11:44:03.913 274 15676.43 407.12 52998.75 88888.00 2020-09-30 11:44:04.413 274 15676.36 407.09 52998.68 88888.00 2020-09-30 11:44:04.913 274 15676.27 407.08 52998.70 88888.00 2020-09-30 11:44:05.413 274 15676.04 407.06 52998.68 88888.00 2020-09-30 11:44:05.913 274 15675.83 407.08 52998.66 88888.00 2020-09-30 11:44:06.413 274 15675.65 407.07 52998.57 88888.00 2020-09-30 11:44:06.913 274 15675.54 407.06 52998.55 88888.00 2020-09-30 11:44:07.413 274 15675.41 407.11 52998.53 88888.00 2020-09-30 11:44:07.913 274 15675.30 407.20 52998.52 88888.00 2020-09-30 11:44:08.413 274 15675.21 407.31 52998.55 88888.00 2020-09-30 11:44:08.913 274 15675.21 407.40 52998.52 88888.00 2020-09-30 11:44:09.413 274 15675.15 407.60 52998.57 88888.00 2020-09-30 11:44:09.913 274 15675.10 407.71 52998.62 88888.00 2020-09-30 11:44:10.413 274 15675.24 407.75 52998.75 88888.00 2020-09-30 11:44:10.913 274 15675.32 407.86 52998.94 88888.00 2020-09-30 11:44:11.413 274 15675.36 407.87 52999.08 88888.00 2020-09-30 11:44:11.913 274 15675.45 407.85 52999.28 88888.00 2020-09-30 11:44:12.413 274 15675.40 407.83 52999.44 88888.00 2020-09-30 11:44:12.913 274 15675.35 407.76 52999.64 88888.00 2020-09-30 11:44:13.413 274 15675.28 407.68 52999.69 88888.00 2020-09-30 11:44:13.913 274 15675.19 407.61 52999.84 88888.00 2020-09-30 11:44:14.413 274 15675.11 407.47 52999.96 88888.00 2020-09-30 11:44:14.913 274 15675.17 407.42 53000.10 88888.00 2020-09-30 11:44:15.413 274 15675.01 407.40 53000.21 88888.00 2020-09-30 11:44:15.913 274 15674.91 407.38 53000.30 88888.00 2020-09-30 11:44:16.413 274 15674.94 407.34 53000.32 88888.00 2020-09-30 11:44:16.913 274 15674.76 407.36 53000.34 88888.00 2020-09-30 11:44:17.413 274 15674.67 407.29 53000.35 88888.00 2020-09-30 11:44:17.913 274 15674.60 407.32 53000.44 88888.00 2020-09-30 11:44:18.413 274 15674.51 407.33 53000.44 88888.00 2020-09-30 11:44:18.913 274 15674.51 407.29 53000.45 88888.00 2020-09-30 11:44:19.413 274 15674.39 407.34 53000.47 88888.00 2020-09-30 11:44:19.913 274 15674.23 407.34 53000.48 88888.00 2020-09-30 11:44:20.413 274 15674.18 407.34 53000.56 88888.00 2020-09-30 11:44:20.913 274 15674.03 407.34 53000.50 88888.00 2020-09-30 11:44:21.413 274 15674.03 407.35 53000.52 88888.00 2020-09-30 11:44:21.913 274 15673.88 407.35 53000.53 88888.00 2020-09-30 11:44:22.413 274 15673.79 407.32 53000.50 88888.00 2020-09-30 11:44:22.913 274 15673.72 407.34 53000.48 88888.00 2020-09-30 11:44:23.413 274 15673.68 407.37 53000.55 88888.00 2020-09-30 11:44:23.913 274 15673.55 407.43 53000.55 88888.00 2020-09-30 11:44:24.413 274 15673.50 407.46 53000.55 88888.00 2020-09-30 11:44:24.913 274 15673.39 407.50 53000.52 88888.00 2020-09-30 11:44:25.413 274 15673.34 407.54 53000.51 88888.00 2020-09-30 11:44:25.913 274 15673.23 407.57 53000.55 88888.00 2020-09-30 11:44:26.413 274 15673.10 407.68 53000.58 88888.00 2020-09-30 11:44:26.913 274 15673.06 407.71 53000.66 88888.00 2020-09-30 11:44:27.413 274 15672.91 407.73 53000.63 88888.00 2020-09-30 11:44:27.913 274 15672.82 407.77 53000.64 88888.00 2020-09-30 11:44:28.413 274 15672.82 407.81 53000.69 88888.00 2020-09-30 11:44:28.913 274 15672.86 407.88 53000.69 88888.00 2020-09-30 11:44:29.413 274 15672.78 407.90 53000.77 88888.00 2020-09-30 11:44:29.913 274 15672.78 407.87 53000.77 88888.00 2020-09-30 11:44:30.413 274 15672.73 407.94 53000.76 88888.00 2020-09-30 11:44:30.913 274 15672.74 407.97 53000.76 88888.00 2020-09-30 11:44:31.413 274 15672.73 407.98 53000.72 88888.00 2020-09-30 11:44:31.913 274 15672.71 408.03 53000.78 88888.00 2020-09-30 11:44:32.413 274 15672.70 408.07 53000.73 88888.00 2020-09-30 11:44:32.913 274 15672.70 408.13 53000.72 88888.00 2020-09-30 11:44:33.413 274 15672.79 408.19 53000.71 88888.00 2020-09-30 11:44:33.913 274 15672.78 408.22 53000.75 88888.00 2020-09-30 11:44:34.413 274 15672.83 408.22 53000.75 88888.00 2020-09-30 11:44:34.913 274 15672.79 408.19 53000.81 88888.00 2020-09-30 11:44:35.413 274 15672.85 408.22 53000.84 88888.00 2020-09-30 11:44:35.913 274 15672.82 408.22 53000.76 88888.00 2020-09-30 11:44:36.413 274 15672.92 408.26 53000.77 88888.00 2020-09-30 11:44:36.913 274 15672.95 408.29 53000.78 88888.00 2020-09-30 11:44:37.413 274 15673.01 408.30 53000.83 88888.00 2020-09-30 11:44:37.913 274 15672.94 408.31 53000.76 88888.00 2020-09-30 11:44:38.413 274 15672.93 408.35 53000.77 88888.00 2020-09-30 11:44:38.913 274 15672.97 408.37 53000.79 88888.00 2020-09-30 11:44:39.413 274 15673.06 408.40 53000.78 88888.00 2020-09-30 11:44:39.913 274 15673.11 408.44 53000.77 88888.00 2020-09-30 11:44:40.404 274 15673.15 408.49 53000.81 88888.00 2020-09-30 11:44:40.904 274 15673.16 408.50 53000.88 88888.00 2020-09-30 11:44:41.404 274 15673.27 408.52 53000.91 88888.00 2020-09-30 11:44:41.904 274 15673.27 408.57 53000.94 88888.00 2020-09-30 11:44:42.404 274 15673.36 408.62 53000.95 88888.00 2020-09-30 11:44:42.904 274 15673.41 408.62 53000.94 88888.00 2020-09-30 11:44:43.404 274 15673.50 408.61 53000.87 88888.00 2020-09-30 11:44:43.904 274 15673.60 408.61 53000.95 88888.00 2020-09-30 11:44:44.404 274 15673.63 408.66 53001.00 88888.00 2020-09-30 11:44:44.904 274 15673.70 408.70 53001.00 88888.00 2020-09-30 11:44:45.404 274 15673.79 408.74 53000.99 88888.00 2020-09-30 11:44:45.904 274 15673.96 408.82 53000.98 88888.00 2020-09-30 11:44:46.404 274 15674.10 408.83 53000.95 88888.00 2020-09-30 11:44:47.404 274 15674.24 408.90 53001.08 88888.00 2020-09-30 11:44:47.904 274 15674.31 408.90 53001.13 88888.00 2020-09-30 11:44:48.404 274 15674.38 408.93 53001.19 88888.00 2020-09-30 11:44:48.904 274 15674.51 408.99 53001.19 88888.00 2020-09-30 11:44:49.404 274 15674.60 409.02 53001.13 88888.00 2020-09-30 11:44:49.904 274 15674.73 409.07 53001.10 88888.00 2020-09-30 11:44:50.404 274 15674.85 409.09 53001.10 88888.00 2020-09-30 11:44:50.904 274 15674.86 409.14 53001.20 88888.00 2020-09-30 11:44:51.404 274 15674.93 409.13 53001.27 88888.00 2020-09-30 11:44:51.904 274 15674.93 409.11 53001.28 88888.00 2020-09-30 11:44:52.404 274 15674.96 409.14 53001.33 88888.00 2020-09-30 11:44:52.904 274 15675.06 409.13 53001.30 88888.00 2020-09-30 11:44:53.404 274 15675.11 409.13 53001.35 88888.00 2020-09-30 11:44:53.904 274 15675.15 409.15 53001.41 88888.00 2020-09-30 11:44:54.404 274 15675.21 409.23 53001.45 88888.00 2020-09-30 11:44:54.904 274 15675.23 409.21 53001.49 88888.00 2020-09-30 11:44:55.404 274 15675.26 409.24 53001.53 88888.00 2020-09-30 11:44:55.904 274 15675.28 409.23 53001.62 88888.00 2020-09-30 11:44:56.404 274 15675.23 409.23 53001.65 88888.00 2020-09-30 11:44:57.404 274 15675.23 409.23 53001.76 88888.00 2020-09-30 11:44:57.904 274 15675.22 409.25 53001.84 88888.00 2020-09-30 11:44:58.404 274 15675.27 409.21 53001.85 88888.00 2020-09-30 11:44:58.904 274 15675.20 409.19 53001.94 88888.00 2020-09-30 11:44:59.404 274 15675.27 409.21 53001.94 88888.00 2020-09-30 11:44:59.904 274 15675.30 409.31 53002.06 88888.00 2020-09-30 11:45:00.404 274 15675.38 409.31 53002.16 88888.00 2020-09-30 11:45:00.904 274 15675.31 409.34 53002.20 88888.00 2020-09-30 11:45:01.404 274 15675.35 409.40 53002.27 88888.00 2020-09-30 11:45:01.904 274 15675.36 409.47 53002.29 88888.00 2020-09-30 11:45:02.404 274 15675.41 409.52 53002.36 88888.00 2020-09-30 11:45:02.904 274 15675.46 409.56 53002.41 88888.00 2020-09-30 11:45:03.404 274 15675.49 409.65 53002.41 88888.00 2020-09-30 11:45:03.904 274 15675.56 409.68 53002.49 88888.00 2020-09-30 11:45:04.404 274 15675.54 409.78 53002.59 88888.00 2020-09-30 11:45:04.904 274 15675.64 409.76 53002.70 88888.00 2020-09-30 11:45:05.404 274 15675.66 409.79 53002.70 88888.00 2020-09-30 11:45:05.904 274 15675.66 409.84 53002.70 88888.00 2020-09-30 11:45:06.404 274 15675.74 409.83 53002.76 88888.00 2020-09-30 11:45:06.904 274 15675.74 409.88 53002.72 88888.00 2020-09-30 11:45:07.404 274 15675.80 409.95 53002.75 88888.00 2020-09-30 11:45:07.904 274 15675.84 410.00 53002.72 88888.00 2020-09-30 11:45:08.404 274 15675.99 410.02 53002.79 88888.00 2020-09-30 11:45:08.904 274 15676.01 410.05 53002.87 88888.00 2020-09-30 11:45:09.404 274 15676.04 410.14 53002.94 88888.00 2020-09-30 11:45:09.904 274 15676.07 410.19 53002.99 88888.00 2020-09-30 11:45:10.404 274 15676.17 410.23 53003.01 88888.00 2020-09-30 11:45:10.904 274 15676.34 410.31 53003.06 88888.00 2020-09-30 11:45:11.404 274 15676.37 410.37 53003.11 88888.00 2020-09-30 11:45:11.904 274 15676.47 410.40 53003.10 88888.00 2020-09-30 11:45:12.404 274 15676.55 410.48 53003.17 88888.00 2020-09-30 11:45:12.904 274 15676.63 410.55 53003.20 88888.00 2020-09-30 11:45:13.404 274 15676.71 410.61 53003.22 88888.00 2020-09-30 11:45:13.904 274 15676.82 410.63 53003.29 88888.00 2020-09-30 11:45:14.404 274 15676.89 410.77 53003.36 88888.00 2020-09-30 11:45:14.904 274 15677.05 410.88 53003.43 88888.00 2020-09-30 11:45:15.404 274 15677.10 410.90 53003.42 88888.00 2020-09-30 11:45:15.904 274 15677.17 410.98 53003.42 88888.00 2020-09-30 11:45:16.404 274 15677.25 411.04 53003.47 88888.00 2020-09-30 11:45:16.904 274 15677.37 411.10 53003.50 88888.00 2020-09-30 11:45:17.404 274 15677.44 411.20 53003.56 88888.00 2020-09-30 11:45:17.904 274 15677.50 411.27 53003.57 88888.00 2020-09-30 11:45:18.404 274 15677.58 411.27 53003.60 88888.00 2020-09-30 11:45:18.904 274 15677.67 411.29 53003.65 88888.00 2020-09-30 11:45:19.404 274 15677.77 411.32 53003.70 88888.00 2020-09-30 11:45:19.904 274 15677.92 411.39 53003.73 88888.00 2020-09-30 11:45:20.404 274 15677.97 411.41 53003.77 88888.00 2020-09-30 11:45:20.904 274 15678.08 411.48 53003.83 88888.00 2020-09-30 11:45:21.404 274 15678.11 411.51 53003.89 88888.00 2020-09-30 11:45:21.904 274 15678.34 411.58 53003.90 88888.00 2020-09-30 11:45:22.404 274 15678.34 411.63 53003.93 88888.00 2020-09-30 11:45:22.904 274 15678.45 411.65 53004.04 88888.00 2020-09-30 11:45:23.404 274 15678.44 411.75 53004.06 88888.00 2020-09-30 11:45:23.904 274 15678.56 411.78 53004.10 88888.00 2020-09-30 11:45:24.404 274 15678.62 411.87 53004.15 88888.00 2020-09-30 11:45:24.904 274 15678.72 411.91 53004.28 88888.00 2020-09-30 11:45:25.404 274 15678.81 411.96 53004.30 88888.00 2020-09-30 11:45:25.904 274 15678.84 412.02 53004.39 88888.00 2020-09-30 11:45:26.404 274 15679.00 412.03 53004.47 88888.00 2020-09-30 11:45:26.904 274 15679.07 412.11 53004.47 88888.00 2020-09-30 11:45:27.404 274 15679.19 412.15 53004.51 88888.00 2020-09-30 11:45:27.904 274 15679.27 412.24 53004.60 88888.00 2020-09-30 11:45:28.904 274 15679.51 412.30 53004.78 88888.00 2020-09-30 11:45:29.404 274 15679.52 412.39 53004.82 88888.00 2020-09-30 11:45:29.904 274 15679.65 412.39 53004.90 88888.00 2020-09-30 11:45:30.404 274 15679.73 412.45 53004.98 88888.00 2020-09-30 11:45:30.904 274 15679.79 412.52 53005.06 88888.00 2020-09-30 11:45:31.404 274 15679.94 412.53 53005.14 88888.00 2020-09-30 11:45:31.904 274 15679.96 412.62 53005.18 88888.00 2020-09-30 11:45:32.404 274 15680.03 412.60 53005.29 88888.00 2020-09-30 11:45:32.904 274 15680.18 412.63 53005.39 88888.00 2020-09-30 11:45:33.404 274 15680.18 412.73 53005.43 88888.00 2020-09-30 11:45:33.904 274 15680.28 412.73 53005.56 88888.00 2020-09-30 11:45:34.404 274 15680.39 412.73 53005.64 88888.00 2020-09-30 11:45:34.904 274 15680.38 412.78 53005.82 88888.00 2020-09-30 11:45:35.404 274 15680.45 412.76 53005.92 88888.00 2020-09-30 11:45:35.904 274 15680.64 412.74 53005.88 88888.00 2020-09-30 11:45:36.904 274 15680.69 412.79 53006.10 88888.00 2020-09-30 11:45:37.404 274 15680.90 412.76 53006.13 88888.00 2020-09-30 11:45:37.904 274 15681.02 412.84 53006.17 88888.00 2020-09-30 11:45:38.404 274 15680.99 412.89 53006.24 88888.00 2020-09-30 11:45:38.904 274 15681.00 412.93 53006.37 88888.00 2020-09-30 11:45:39.404 274 15681.16 412.90 53006.45 88888.00 2020-09-30 11:45:39.904 274 15681.28 412.94 53006.55 88888.00 2020-09-30 11:45:40.404 274 15681.27 413.02 53006.58 88888.00 2020-09-30 11:45:40.904 274 15681.34 412.99 53006.66 88888.00 2020-09-30 11:45:41.404 274 15681.46 412.97 53006.78 88888.00 2020-09-30 11:45:41.904 274 15681.53 412.99 53006.77 88888.00 2020-09-30 11:45:42.404 274 15681.51 413.11 53006.83 88888.00 2020-09-30 11:45:42.904 274 15681.51 413.14 53006.93 88888.00 2020-09-30 11:45:43.404 274 15681.53 413.12 53006.92 88888.00 2020-09-30 11:45:43.904 274 15681.69 413.12 53006.98 88888.00 2020-09-30 11:45:44.404 274 15681.87 413.16 53007.10 88888.00 2020-09-30 11:45:44.904 274 15681.87 413.22 53007.24 88888.00 2020-09-30 11:45:45.404 274 15681.83 413.24 53007.33 88888.00 2020-09-30 11:45:45.904 274 15681.89 413.29 53007.35 88888.00 2020-09-30 11:45:46.404 274 15681.99 413.30 53007.39 88888.00 2020-09-30 11:45:46.904 274 15682.15 413.39 53007.45 88888.00 2020-09-30 11:45:47.404 274 15682.27 413.42 53007.51 88888.00 2020-09-30 11:45:47.904 274 15682.31 413.46 53007.57 88888.00 2020-09-30 11:45:48.404 274 15682.33 413.50 53007.61 88888.00 2020-09-30 11:45:48.904 274 15682.40 413.56 53007.71 88888.00 2020-09-30 11:45:49.404 274 15682.51 413.58 53007.79 88888.00 2020-09-30 11:45:49.904 274 15682.64 413.64 53007.83 88888.00 2020-09-30 11:45:50.404 274 15682.81 413.72 53007.93 88888.00 2020-09-30 11:45:50.904 274 15682.87 413.81 53008.03 88888.00 2020-09-30 11:45:51.404 274 15682.90 413.88 53008.05 88888.00 2020-09-30 11:45:51.904 274 15682.98 413.90 53008.12 88888.00 2020-09-30 11:45:52.404 274 15682.99 413.90 53008.21 88888.00 2020-09-30 11:45:52.904 274 15683.09 413.88 53008.27 88888.00 2020-09-30 11:45:53.404 274 15683.26 413.88 53008.29 88888.00 2020-09-30 11:45:53.904 274 15683.38 413.93 53008.33 88888.00 2020-09-30 11:45:54.404 274 15683.47 414.02 53008.30 88888.00 2020-09-30 11:45:54.904 274 15683.58 414.17 53008.35 88888.00 2020-09-30 11:45:55.404 274 15683.70 414.28 53008.44 88888.00 2020-09-30 11:45:55.904 274 15683.80 414.35 53008.51 88888.00 2020-09-30 11:45:56.404 274 15683.87 414.37 53008.57 88888.00 2020-09-30 11:45:56.904 274 15683.94 414.40 53008.62 88888.00 2020-09-30 11:45:57.404 274 15684.03 414.43 53008.65 88888.00 2020-09-30 11:45:57.904 274 15684.08 414.51 53008.69 88888.00 2020-09-30 11:45:58.404 274 15684.19 414.47 53008.73 88888.00 2020-09-30 11:45:58.904 274 15684.33 414.50 53008.81 88888.00 2020-09-30 11:45:59.404 274 15684.51 414.54 53008.90 88888.00 2020-09-30 11:46:00.404 274 15684.79 414.58 53008.95 88888.00 2020-09-30 11:46:00.904 274 15685.02 414.66 53008.99 88888.00 2020-09-30 11:46:01.404 274 15685.17 414.71 53009.06 88888.00 2020-09-30 11:46:01.904 274 15685.36 414.72 53009.16 88888.00 2020-09-30 11:46:02.404 274 15685.55 414.78 53009.20 88888.00 2020-09-30 11:46:02.904 274 15685.76 414.83 53009.19 88888.00 2020-09-30 11:46:03.404 274 15685.95 414.78 53009.26 88888.00 2020-09-30 11:46:03.904 274 15686.05 414.79 53009.26 88888.00 2020-09-30 11:46:04.404 274 15686.09 414.92 53009.33 88888.00 2020-09-30 11:46:04.904 274 15686.17 414.94 53009.42 88888.00 2020-09-30 11:46:05.404 274 15686.32 414.96 53009.44 88888.00 2020-09-30 11:46:05.904 274 15686.49 414.98 53009.56 88888.00 2020-09-30 11:46:06.404 274 15686.62 414.98 53009.67 88888.00 2020-09-30 11:46:06.904 274 15686.67 415.09 53009.75 88888.00 2020-09-30 11:46:07.404 274 15686.78 415.16 53009.78 88888.00 2020-09-30 11:46:07.904 274 15686.94 415.23 53009.88 88888.00 2020-09-30 11:46:08.404 274 15687.11 415.27 53009.91 88888.00 2020-09-30 11:46:08.904 274 15687.20 415.29 53010.00 88888.00 2020-09-30 11:46:09.404 274 15687.26 415.36 53010.13 88888.00 2020-09-30 11:46:09.904 274 15687.44 415.42 53010.10 88888.00 2020-09-30 11:46:10.404 274 15687.61 415.44 53010.17 88888.00 2020-09-30 11:46:10.904 274 15687.67 415.44 53010.25 88888.00 2020-09-30 11:46:11.404 274 15687.78 415.45 53010.22 88888.00 2020-09-30 11:46:11.904 274 15687.94 415.45 53010.35 88888.00 2020-09-30 11:46:12.404 274 15687.93 415.52 53010.42 88888.00 2020-09-30 11:46:12.904 274 15688.02 415.53 53010.48 88888.00 2020-09-30 11:46:13.404 274 15688.19 415.48 53010.54 88888.00 2020-09-30 11:46:13.904 274 15688.17 415.49 53010.55 88888.00 2020-09-30 11:46:14.404 274 15688.29 415.49 53010.67 88888.00 2020-09-30 11:46:14.904 274 15688.37 415.46 53010.78 88888.00 2020-09-30 11:46:15.404 274 15688.30 415.48 53010.79 88888.00 2020-09-30 11:46:15.904 274 15688.42 415.45 53010.84 88888.00 2020-09-30 11:46:16.404 274 15688.40 415.35 53011.01 88888.00 2020-09-30 11:46:16.904 274 15688.39 415.31 53011.08 88888.00 2020-09-30 11:46:17.404 274 15688.40 415.24 53011.11 88888.00 2020-09-30 11:46:17.904 274 15688.41 415.22 53011.13 88888.00 2020-09-30 11:46:18.404 274 15688.48 415.14 53011.21 88888.00 2020-09-30 11:46:18.904 274 15688.51 415.13 53011.33 88888.00 2020-09-30 11:46:19.404 274 15688.61 415.10 53011.39 88888.00 2020-09-30 11:46:19.904 274 15688.56 415.12 53011.45 88888.00 2020-09-30 11:46:20.404 274 15688.62 415.09 53011.53 88888.00 2020-09-30 11:46:20.904 274 15688.58 415.06 53011.59 88888.00 2020-09-30 11:46:21.404 274 15688.65 414.98 53011.61 88888.00 2020-09-30 11:46:21.904 274 15688.57 414.98 53011.62 88888.00 2020-09-30 11:46:22.404 274 15688.57 414.96 53011.69 88888.00 2020-09-30 11:46:22.904 274 15688.47 414.95 53011.79 88888.00 2020-09-30 11:46:23.404 274 15688.50 414.93 53011.83 88888.00 2020-09-30 11:46:23.904 274 15688.50 414.84 53011.85 88888.00 2020-09-30 11:46:24.404 274 15688.49 414.80 53011.88 88888.00 2020-09-30 11:46:24.904 274 15688.46 414.71 53011.90 88888.00 2020-09-30 11:46:25.404 274 15688.48 414.67 53012.04 88888.00 2020-09-30 11:46:25.904 274 15688.47 414.60 53012.06 88888.00 2020-09-30 11:46:26.404 274 15688.51 414.57 53012.00 88888.00 2020-09-30 11:46:26.904 274 15688.48 414.50 53011.99 88888.00 2020-09-30 11:46:27.404 274 15688.43 414.35 53012.01 88888.00 2020-09-30 11:46:27.904 274 15688.31 414.28 53012.09 88888.00 2020-09-30 11:46:28.404 274 15688.30 414.26 53012.09 88888.00 2020-09-30 11:46:28.904 274 15688.25 414.29 53012.10 88888.00 2020-09-30 11:46:29.404 274 15688.28 414.23 53012.07 88888.00 2020-09-30 11:46:29.904 274 15688.22 414.14 53012.04 88888.00 2020-09-30 11:46:30.404 274 15688.23 414.03 53012.01 88888.00 2020-09-30 11:46:30.904 274 15688.23 414.00 53012.02 88888.00 2020-09-30 11:46:31.404 274 15688.19 413.94 53011.98 88888.00 2020-09-30 11:46:31.904 274 15688.20 413.94 53011.98 88888.00 2020-09-30 11:46:32.404 274 15688.15 413.97 53011.95 88888.00 2020-09-30 11:46:32.904 274 15688.21 413.88 53011.94 88888.00 2020-09-30 11:46:33.404 274 15688.15 413.81 53011.85 88888.00 2020-09-30 11:46:33.904 274 15688.13 413.71 53011.73 88888.00 2020-09-30 11:46:34.404 274 15688.14 413.59 53011.77 88888.00 2020-09-30 11:46:34.904 274 15688.11 413.51 53011.77 88888.00 2020-09-30 11:46:35.404 274 15688.08 413.47 53011.67 88888.00 2020-09-30 11:46:35.904 274 15688.06 413.39 53011.60 88888.00 2020-09-30 11:46:36.404 274 15688.06 413.24 53011.56 88888.00 2020-09-30 11:46:36.904 274 15688.08 413.22 53011.49 88888.00 2020-09-30 11:46:37.404 274 15688.17 413.16 53011.40 88888.00 2020-09-30 11:46:37.904 274 15688.17 413.07 53011.32 88888.00 2020-09-30 11:46:38.404 274 15688.22 412.99 53011.23 88888.00 2020-09-30 11:46:38.904 274 15688.31 412.95 53011.20 88888.00 2020-09-30 11:46:39.404 274 15688.28 412.88 53011.13 88888.00 2020-09-30 11:46:39.904 274 15688.23 412.80 53011.06 88888.00 2020-09-30 11:46:40.404 274 15688.24 412.70 53011.01 88888.00 2020-09-30 11:46:40.904 274 15688.25 412.63 53010.99 88888.00 2020-09-30 11:46:41.904 274 15688.17 412.39 53010.81 88888.00 2020-09-30 11:46:42.404 274 15688.15 412.33 53010.71 88888.00 2020-09-30 11:46:42.904 274 15688.14 412.29 53010.61 88888.00 2020-09-30 11:46:43.404 274 15688.10 412.26 53010.59 88888.00 2020-09-30 11:46:43.904 274 15688.07 412.20 53010.55 88888.00 2020-09-30 11:46:44.404 274 15688.11 412.15 53010.43 88888.00 2020-09-30 11:46:44.904 274 15688.07 412.03 53010.32 88888.00 2020-09-30 11:46:45.404 274 15688.06 411.92 53010.23 88888.00 2020-09-30 11:46:45.904 274 15688.07 411.86 53010.25 88888.00 2020-09-30 11:46:46.404 274 15688.02 411.75 53010.13 88888.00 2020-09-30 11:46:46.904 274 15687.95 411.65 53009.99 88888.00 2020-09-30 11:46:47.404 274 15687.93 411.60 53009.90 88888.00 2020-09-30 11:46:47.904 274 15687.89 411.46 53009.81 88888.00 2020-09-30 11:46:48.404 274 15687.89 411.34 53009.75 88888.00 2020-09-30 11:46:48.904 274 15687.94 411.25 53009.68 88888.00 2020-09-30 11:46:49.904 274 15687.96 411.09 53009.54 88888.00 2020-09-30 11:46:50.404 274 15687.90 411.04 53009.43 88888.00 2020-09-30 11:46:50.904 274 15687.90 410.96 53009.37 88888.00 2020-09-30 11:46:51.404 274 15687.90 410.86 53009.21 88888.00 2020-09-30 11:46:51.904 274 15687.92 410.77 53009.12 88888.00 2020-09-30 11:46:52.404 274 15687.94 410.65 53009.15 88888.00 2020-09-30 11:46:52.904 274 15687.87 410.55 53009.07 88888.00 2020-09-30 11:46:53.404 274 15687.88 410.54 53008.99 88888.00 2020-09-30 11:46:53.904 274 15687.89 410.49 53008.89 88888.00 2020-09-30 11:46:54.404 274 15687.93 410.45 53008.75 88888.00 2020-09-30 11:46:54.904 274 15687.92 410.39 53008.74 88888.00 2020-09-30 11:46:55.404 274 15687.87 410.30 53008.73 88888.00 2020-09-30 11:46:55.904 274 15687.83 410.26 53008.71 88888.00 2020-09-30 11:46:56.404 274 15687.83 410.26 53008.63 88888.00 2020-09-30 11:46:56.904 274 15687.79 410.19 53008.46 88888.00 2020-09-30 11:46:57.404 274 15687.75 410.06 53008.38 88888.00 2020-09-30 11:46:57.904 274 15687.70 410.01 53008.29 88888.00 2020-09-30 11:46:58.404 274 15687.61 409.93 53008.20 88888.00 2020-09-30 11:46:58.904 274 15687.62 409.83 53008.20 88888.00 2020-09-30 11:46:59.404 274 15687.55 409.82 53008.21 88888.00 2020-09-30 11:46:59.904 274 15687.43 409.77 53008.10 88888.00 2020-09-30 11:47:00.404 274 15687.35 409.74 53008.03 88888.00 2020-09-30 11:47:00.904 274 15687.29 409.67 53007.93 88888.00 2020-09-30 11:47:01.404 274 15687.13 409.61 53007.81 88888.00 2020-09-30 11:47:01.904 274 15687.02 409.57 53007.76 88888.00 2020-09-30 11:47:02.404 274 15686.94 409.51 53007.68 88888.00 2020-09-30 11:47:02.904 274 15686.84 409.45 53007.69 88888.00 2020-09-30 11:47:03.404 274 15686.72 409.42 53007.69 88888.00 2020-09-30 11:47:03.904 274 15686.68 409.34 53007.61 88888.00 2020-09-30 11:47:04.404 274 15686.63 409.26 53007.50 88888.00 2020-09-30 11:47:04.904 274 15686.52 409.23 53007.46 88888.00 2020-09-30 11:47:05.404 274 15686.43 409.19 53007.46 88888.00 2020-09-30 11:47:05.904 274 15686.41 409.17 53007.38 88888.00 2020-09-30 11:47:06.404 274 15686.32 409.07 53007.36 88888.00 2020-09-30 11:47:06.904 274 15686.30 409.01 53007.38 88888.00 2020-09-30 11:47:07.404 274 15686.22 409.00 53007.29 88888.00 2020-09-30 11:47:07.904 274 15686.21 409.02 53007.19 88888.00 2020-09-30 11:47:08.404 274 15686.14 409.04 53007.11 88888.00 2020-09-30 11:47:08.904 274 15686.11 408.99 53007.06 88888.00 2020-09-30 11:47:09.404 274 15686.12 408.96 53007.01 88888.00 2020-09-30 11:47:09.904 274 15686.05 408.94 53007.02 88888.00 2020-09-30 11:47:10.404 274 15686.02 408.92 53006.95 88888.00 2020-09-30 11:47:10.904 274 15686.02 408.93 53006.82 88888.00 2020-09-30 11:47:11.404 274 15686.00 408.93 53006.77 88888.00 2020-09-30 11:47:11.904 274 15685.96 408.93 53006.69 88888.00 2020-09-30 11:47:12.404 274 15685.96 408.91 53006.59 88888.00 2020-09-30 11:47:12.904 274 15685.95 408.87 53006.52 88888.00 2020-09-30 11:47:13.404 274 15685.85 408.87 53006.53 88888.00 2020-09-30 11:47:13.904 274 15685.85 408.83 53006.44 88888.00 2020-09-30 11:47:14.404 274 15685.88 408.83 53006.40 88888.00 2020-09-30 11:47:14.904 274 15685.87 408.84 53006.27 88888.00 2020-09-30 11:47:15.404 274 15685.85 408.80 53006.23 88888.00 2020-09-30 11:47:15.904 274 15685.76 408.80 53006.22 88888.00 2020-09-30 11:47:16.404 274 15685.75 408.80 53006.18 88888.00 2020-09-30 11:47:16.904 274 15685.71 408.75 53006.13 88888.00 2020-09-30 11:47:17.404 274 15685.66 408.74 53006.13 88888.00 2020-09-30 11:47:17.904 274 15685.54 408.74 53006.09 88888.00 2020-09-30 11:47:18.404 274 15685.48 408.71 53006.07 88888.00 2020-09-30 11:47:18.904 274 15685.44 408.70 53006.00 88888.00 2020-09-30 11:47:19.404 274 15685.40 408.65 53005.97 88888.00 2020-09-30 11:47:19.904 274 15685.31 408.65 53005.88 88888.00 2020-09-30 11:47:20.404 274 15685.18 408.61 53005.89 88888.00 2020-09-30 11:47:20.904 274 15685.06 408.58 53005.91 88888.00 2020-09-30 11:47:21.404 274 15684.95 408.54 53005.88 88888.00 2020-09-30 11:47:21.904 274 15684.84 408.45 53005.83 88888.00 2020-09-30 11:47:22.404 274 15684.68 408.41 53005.76 88888.00 2020-09-30 11:47:23.404 274 15684.40 408.39 53005.89 88888.00 2020-09-30 11:47:23.904 274 15684.18 408.39 53005.83 88888.00 2020-09-30 11:47:24.404 274 15684.08 408.38 53005.82 88888.00 2020-09-30 11:47:24.904 274 15683.87 408.42 53005.88 88888.00 2020-09-30 11:47:25.404 274 15683.73 408.41 53005.87 88888.00 2020-09-30 11:47:25.904 274 15683.60 408.36 53005.91 88888.00 2020-09-30 11:47:26.404 274 15683.45 408.32 53005.88 88888.00 2020-09-30 11:47:26.904 274 15683.37 408.27 53005.85 88888.00 2020-09-30 11:47:27.404 274 15683.28 408.22 53005.90 88888.00 2020-09-30 11:47:27.904 274 15683.07 408.19 53005.85 88888.00 2020-09-30 11:47:28.404 274 15682.92 408.14 53005.85 88888.00 2020-09-30 11:47:28.904 274 15682.79 408.12 53005.82 88888.00 2020-09-30 11:47:29.404 274 15682.63 408.10 53005.79 88888.00 2020-09-30 11:47:29.904 274 15682.52 408.05 53005.78 88888.00 2020-09-30 11:47:30.404 274 15682.43 408.05 53005.79 88888.00 2020-09-30 11:47:30.904 274 15682.33 408.01 53005.81 88888.00 2020-09-30 11:47:31.404 274 15682.17 407.96 53005.76 88888.00 2020-09-30 11:47:31.904 274 15681.98 407.96 53005.74 88888.00 2020-09-30 11:47:32.404 274 15681.88 407.96 53005.68 88888.00 2020-09-30 11:47:32.904 274 15681.75 407.96 53005.73 88888.00 2020-09-30 11:47:33.404 274 15681.68 407.95 53005.75 88888.00 2020-09-30 11:47:33.904 274 15681.53 407.94 53005.71 88888.00 2020-09-30 11:47:34.404 274 15681.43 407.85 53005.65 88888.00 2020-09-30 11:47:34.904 274 15681.27 407.84 53005.61 88888.00 2020-09-30 11:47:35.404 274 15681.19 407.80 53005.61 88888.00 2020-09-30 11:47:35.904 274 15681.09 407.71 53005.52 88888.00 2020-09-30 11:47:36.404 274 15680.98 407.66 53005.49 88888.00 2020-09-30 11:47:36.904 274 15680.84 407.60 53005.38 88888.00 2020-09-30 11:47:37.404 274 15680.72 407.58 53005.40 88888.00 2020-09-30 11:47:37.904 274 15680.63 407.47 53005.36 88888.00 2020-09-30 11:47:38.404 274 15680.46 407.51 53005.34 88888.00 2020-09-30 11:47:38.904 274 15680.32 407.49 53005.38 88888.00 2020-09-30 11:47:39.404 274 15680.17 407.42 53005.32 88888.00 2020-09-30 11:47:39.904 274 15679.99 407.41 53005.31 88888.00 2020-09-30 11:47:40.404 274 15679.92 407.35 53005.24 88888.00 2020-09-30 11:47:40.904 274 15679.76 407.26 53005.32 88888.00 2020-09-30 11:47:41.404 274 15679.46 407.27 53005.31 88888.00 2020-09-30 11:47:41.904 274 15679.37 407.26 53005.31 88888.00 2020-09-30 11:47:42.404 274 15679.24 407.16 53005.33 88888.00 2020-09-30 11:47:42.904 274 15678.98 407.19 53005.29 88888.00 2020-09-30 11:47:43.404 274 15678.75 407.20 53005.30 88888.00 2020-09-30 11:47:43.904 274 15678.57 407.19 53005.23 88888.00 2020-09-30 11:47:44.404 274 15678.46 407.17 53005.17 88888.00 2020-09-30 11:47:44.904 274 15678.30 407.14 53005.14 88888.00 2020-09-30 11:47:45.404 274 15678.04 407.08 53005.12 88888.00 2020-09-30 11:47:45.904 274 15677.86 407.01 53005.13 88888.00 2020-09-30 11:47:46.404 274 15677.70 407.01 53005.10 88888.00 2020-09-30 11:47:46.904 274 15677.50 407.02 53005.10 88888.00 2020-09-30 11:47:47.404 274 15677.31 407.07 53005.06 88888.00 2020-09-30 11:47:47.904 274 15677.16 407.00 53005.07 88888.00 2020-09-30 11:47:48.404 274 15677.03 406.94 53005.02 88888.00 2020-09-30 11:47:48.904 274 15676.84 406.90 53005.04 88888.00 2020-09-30 11:47:49.404 274 15676.76 406.83 53005.02 88888.00 2020-09-30 11:47:49.904 274 15676.65 406.81 53004.94 88888.00 2020-09-30 11:47:50.404 274 15676.58 406.83 53004.92 88888.00 2020-09-30 11:47:50.904 274 15676.54 406.80 53004.83 88888.00 2020-09-30 11:47:51.404 274 15676.40 406.75 53004.76 88888.00 2020-09-30 11:47:51.904 274 15676.41 406.73 53004.74 88888.00 2020-09-30 11:47:52.404 274 15676.34 406.66 53004.68 88888.00 2020-09-30 11:47:52.904 274 15676.27 406.58 53004.71 88888.00 2020-09-30 11:47:53.404 274 15676.28 406.55 53004.69 88888.00 2020-09-30 11:47:53.904 274 15676.19 406.55 53004.58 88888.00 2020-09-30 11:47:54.404 274 15676.03 406.55 53004.56 88888.00 2020-09-30 11:47:54.904 274 15675.91 406.51 53004.55 88888.00 2020-09-30 11:47:55.404 274 15675.77 406.50 53004.52 88888.00 2020-09-30 11:47:55.904 274 15675.58 406.52 53004.54 88888.00 2020-09-30 11:47:56.404 274 15675.49 406.55 53004.56 88888.00 2020-09-30 11:47:56.904 274 15675.38 406.51 53004.50 88888.00 2020-09-30 11:47:57.404 274 15675.36 406.46 53004.47 88888.00 2020-09-30 11:47:57.904 274 15675.41 406.45 53004.42 88888.00 2020-09-30 11:47:58.404 274 15675.37 406.46 53004.32 88888.00 2020-09-30 11:47:58.904 274 15675.13 406.49 53004.28 88888.00 2020-09-30 11:47:59.404 274 15675.05 406.46 53004.36 88888.00 2020-09-30 11:47:59.904 274 15675.05 406.42 53004.30 88888.00 2020-09-30 11:48:00.404 274 15675.00 406.34 53004.19 88888.00 2020-09-30 11:48:00.904 274 15674.93 406.34 53004.20 88888.00 2020-09-30 11:48:01.404 274 15674.83 406.40 53004.18 88888.00 2020-09-30 11:48:01.904 274 15674.74 406.46 53004.08 88888.00 2020-09-30 11:48:02.404 274 15674.73 406.42 53004.03 88888.00 2020-09-30 11:48:02.904 274 15674.72 406.42 53004.06 88888.00 2020-09-30 11:48:03.404 274 15674.67 406.48 53004.09 88888.00 2020-09-30 11:48:03.904 274 15674.65 406.54 53003.98 88888.00 2020-09-30 11:48:04.904 274 15674.68 406.63 53003.96 88888.00 2020-09-30 11:48:05.404 274 15674.63 406.66 53004.03 88888.00 2020-09-30 11:48:05.904 274 15674.64 406.71 53003.94 88888.00 2020-09-30 11:48:06.404 274 15674.68 406.72 53003.88 88888.00 2020-09-30 11:48:06.904 274 15674.68 406.82 53003.95 88888.00 2020-09-30 11:48:07.404 274 15674.64 406.85 53003.94 88888.00 2020-09-30 11:48:07.904 274 15674.63 406.89 53003.90 88888.00 2020-09-30 11:48:08.404 274 15674.59 406.95 53003.86 88888.00 2020-09-30 11:48:08.904 274 15674.58 407.01 53003.82 88888.00 2020-09-30 11:48:09.404 274 15674.61 407.01 53003.70 88888.00 2020-09-30 11:48:09.904 274 15674.58 407.08 53003.71 88888.00 2020-09-30 11:48:10.404 274 15674.54 407.15 53003.77 88888.00 2020-09-30 11:48:10.904 274 15674.64 407.14 53003.77 88888.00 2020-09-30 11:48:11.404 274 15674.61 407.16 53003.73 88888.00 2020-09-30 11:48:11.904 274 15674.51 407.20 53003.76 88888.00 2020-09-30 11:48:12.404 274 15674.65 407.23 53003.76 88888.00 2020-09-30 11:48:12.904 274 15674.57 407.26 53003.73 88888.00 2020-09-30 11:48:13.404 274 15674.53 407.31 53003.71 88888.00 2020-09-30 11:48:13.904 274 15674.64 407.38 53003.74 88888.00 2020-09-30 11:48:14.404 274 15674.56 407.47 53003.73 88888.00 2020-09-30 11:48:14.904 274 15674.55 407.50 53003.70 88888.00 2020-09-30 11:48:15.404 274 15674.57 407.59 53003.70 88888.00 2020-09-30 11:48:15.904 274 15674.63 407.64 53003.70 88888.00 2020-09-30 11:48:16.404 274 15674.61 407.76 53003.65 88888.00 2020-09-30 11:48:16.904 274 15674.61 407.83 53003.69 88888.00 2020-09-30 11:48:17.404 274 15674.73 407.83 53003.73 88888.00 2020-09-30 11:48:17.904 274 15674.65 407.92 53003.77 88888.00 2020-09-30 11:48:18.404 274 15674.73 408.00 53003.82 88888.00 2020-09-30 11:48:18.904 274 15674.76 408.02 53003.92 88888.00 2020-09-30 11:48:19.404 274 15674.87 408.01 53003.88 88888.00 2020-09-30 11:48:19.904 274 15674.90 408.07 53003.90 88888.00 2020-09-30 11:48:20.404 274 15674.97 408.10 53003.95 88888.00 2020-09-30 11:48:20.904 274 15675.10 408.11 53003.94 88888.00 2020-09-30 11:48:21.404 274 15675.09 408.15 53003.98 88888.00 2020-09-30 11:48:21.904 274 15675.17 408.20 53004.03 88888.00 2020-09-30 11:48:22.904 274 15675.24 408.23 53004.03 88888.00 2020-09-30 11:48:23.404 274 15675.27 408.29 53004.12 88888.00 2020-09-30 11:48:23.904 274 15675.30 408.31 53004.16 88888.00 2020-09-30 11:48:24.404 274 15675.30 408.32 53004.20 88888.00 2020-09-30 11:48:24.904 274 15675.22 408.40 53004.30 88888.00 2020-09-30 11:48:25.404 274 15675.40 408.44 53004.36 88888.00 2020-09-30 11:48:25.904 274 15675.37 408.52 53004.41 88888.00 2020-09-30 11:48:26.404 274 15675.36 408.49 53004.37 88888.00 2020-09-30 11:48:26.904 274 15675.36 408.56 53004.36 88888.00 2020-09-30 11:48:27.404 274 15675.24 408.56 53004.33 88888.00 2020-09-30 11:48:27.904 274 15675.23 408.62 53004.42 88888.00 2020-09-30 11:48:28.404 274 15675.24 408.68 53004.55 88888.00 2020-09-30 11:48:28.904 274 15675.29 408.67 53004.60 88888.00 2020-09-30 11:48:29.404 274 15675.13 408.78 53004.61 88888.00 2020-09-30 11:48:29.904 274 15675.10 408.83 53004.69 88888.00 2020-09-30 11:48:30.404 274 15675.04 408.82 53004.83 88888.00 2020-09-30 11:48:30.904 274 15675.14 408.89 53004.95 88888.00 2020-09-30 11:48:31.404 274 15675.12 408.99 53004.98 88888.00 2020-09-30 11:48:31.904 274 15675.14 409.08 53005.01 88888.00 2020-09-30 11:48:32.404 274 15675.04 409.14 53005.07 88888.00 2020-09-30 11:48:32.904 274 15674.99 409.15 53005.19 88888.00 2020-09-30 11:48:33.404 274 15674.99 409.14 53005.27 88888.00 2020-09-30 11:48:33.904 274 15675.00 409.19 53005.37 88888.00 2020-09-30 11:48:34.404 274 15675.09 409.23 53005.44 88888.00 2020-09-30 11:48:34.904 274 15675.00 409.27 53005.43 88888.00 2020-09-30 11:48:35.404 274 15674.96 409.32 53005.45 88888.00 2020-09-30 11:48:36.404 274 15674.91 409.36 53005.54 88888.00 2020-09-30 11:48:36.904 274 15674.92 409.41 53005.63 88888.00 2020-09-30 11:48:37.404 274 15674.87 409.44 53005.64 88888.00 2020-09-30 11:48:37.904 274 15674.83 409.45 53005.72 88888.00 2020-09-30 11:48:38.404 274 15674.91 409.43 53005.79 88888.00 2020-09-30 11:48:38.904 274 15674.88 409.40 53005.79 88888.00 2020-09-30 11:48:39.404 274 15674.84 409.41 53005.81 88888.00 2020-09-30 11:48:39.904 274 15674.84 409.44 53005.88 88888.00 2020-09-30 11:48:40.404 274 15674.81 409.50 53005.95 88888.00 2020-09-30 11:48:40.904 274 15674.77 409.44 53005.99 88888.00 2020-09-30 11:48:41.404 274 15674.75 409.41 53005.96 88888.00 2020-09-30 11:48:41.904 274 15674.73 409.44 53005.96 88888.00 2020-09-30 11:48:42.404 274 15674.77 409.41 53006.02 88888.00 2020-09-30 11:48:42.904 274 15674.70 409.45 53006.07 88888.00 2020-09-30 11:48:43.404 274 15674.65 409.51 53006.00 88888.00 2020-09-30 11:48:43.904 274 15674.59 409.54 53006.01 88888.00 2020-09-30 11:48:44.404 274 15674.56 409.53 53006.09 88888.00 2020-09-30 11:48:44.904 274 15674.54 409.56 53006.09 88888.00 2020-09-30 11:48:45.404 274 15674.53 409.56 53006.08 88888.00 2020-09-30 11:48:46.404 274 15674.56 409.57 53006.10 88888.00 2020-09-30 11:48:46.904 274 15674.59 409.63 53006.21 88888.00 2020-09-30 11:48:47.404 274 15674.64 409.66 53006.21 88888.00 2020-09-30 11:48:47.904 274 15674.63 409.69 53006.18 88888.00 2020-09-30 11:48:48.404 274 15674.60 409.76 53006.19 88888.00 2020-09-30 11:48:48.904 274 15674.63 409.75 53006.23 88888.00 2020-09-30 11:48:49.404 274 15674.55 409.76 53006.27 88888.00 2020-09-30 11:48:49.904 274 15674.48 409.78 53006.33 88888.00 2020-09-30 11:48:50.404 274 15674.54 409.83 53006.29 88888.00 2020-09-30 11:48:50.904 274 15674.61 409.82 53006.22 88888.00 2020-09-30 11:48:51.404 274 15674.61 409.78 53006.11 88888.00 2020-09-30 11:48:51.904 274 15674.65 409.74 53006.12 88888.00 2020-09-30 11:48:52.404 274 15674.69 409.78 53006.14 88888.00 2020-09-30 11:48:52.904 274 15674.73 409.85 53006.16 88888.00 2020-09-30 11:48:53.404 274 15674.78 409.86 53006.11 88888.00 2020-09-30 11:48:53.904 274 15674.87 409.84 53006.05 88888.00 2020-09-30 11:48:54.404 274 15674.96 409.84 53006.02 88888.00 2020-09-30 11:48:54.904 274 15675.04 409.91 53005.93 88888.00 2020-09-30 11:48:55.404 274 15675.17 409.94 53005.85 88888.00 2020-09-30 11:48:55.904 274 15675.23 409.96 53005.94 88888.00 2020-09-30 11:48:56.404 274 15675.33 410.03 53005.90 88888.00 2020-09-30 11:48:56.904 274 15675.54 410.08 53005.90 88888.00 2020-09-30 11:48:57.404 274 15675.72 410.15 53005.83 88888.00 2020-09-30 11:48:57.904 274 15675.90 410.25 53005.77 88888.00 2020-09-30 11:48:58.404 274 15675.99 410.31 53005.75 88888.00 2020-09-30 11:48:58.904 274 15676.10 410.38 53005.76 88888.00 2020-09-30 11:48:59.404 274 15676.22 410.44 53005.79 88888.00 2020-09-30 11:48:59.904 274 15676.46 410.53 53005.79 88888.00 2020-09-30 11:49:00.404 274 15676.76 410.60 53005.77 88888.00 2020-09-30 11:49:00.904 274 15676.84 410.68 53005.74 88888.00 2020-09-30 11:49:01.404 274 15677.04 410.73 53005.73 88888.00 2020-09-30 11:49:01.904 274 15677.21 410.79 53005.67 88888.00 2020-09-30 11:49:02.404 274 15677.41 410.77 53005.64 88888.00 2020-09-30 11:49:02.904 274 15677.61 410.80 53005.71 88888.00 2020-09-30 11:49:03.404 274 15677.81 410.83 53005.70 88888.00 2020-09-30 11:49:03.904 274 15678.02 410.89 53005.74 88888.00 2020-09-30 11:49:04.404 274 15678.16 410.89 53005.70 88888.00 2020-09-30 11:49:04.904 274 15678.49 410.88 53005.78 88888.00 2020-09-30 11:49:05.404 274 15678.72 410.89 53005.75 88888.00 2020-09-30 11:49:05.904 274 15678.83 410.94 53005.74 88888.00 2020-09-30 11:49:06.404 274 15679.17 410.97 53005.78 88888.00 2020-09-30 11:49:06.904 274 15679.48 411.05 53005.82 88888.00 2020-09-30 11:49:07.404 274 15679.61 411.13 53005.84 88888.00 2020-09-30 11:49:07.904 274 15679.72 411.20 53005.96 88888.00 2020-09-30 11:49:08.404 274 15679.94 411.25 53006.01 88888.00 2020-09-30 11:49:08.904 274 15680.26 411.26 53006.14 88888.00 2020-09-30 11:49:09.404 274 15680.48 411.33 53006.24 88888.00 2020-09-30 11:49:09.904 274 15680.65 411.40 53006.30 88888.00 2020-09-30 11:49:10.404 274 15680.78 411.47 53006.40 88888.00 2020-09-30 11:49:10.904 274 15680.87 411.52 53006.53 88888.00 2020-09-30 11:49:11.405 274 15680.92 411.59 53006.68 88888.00 2020-09-30 11:49:11.905 274 15680.99 411.66 53006.81 88888.00 2020-09-30 11:49:12.405 274 15681.02 411.67 53006.96 88888.00 2020-09-30 11:49:12.905 274 15681.14 411.64 53007.14 88888.00 2020-09-30 11:49:13.405 274 15681.19 411.65 53007.34 88888.00 2020-09-30 11:49:13.905 274 15681.24 411.64 53007.44 88888.00 2020-09-30 11:49:14.405 274 15681.26 411.65 53007.58 88888.00 2020-09-30 11:49:14.905 274 15681.30 411.65 53007.69 88888.00 2020-09-30 11:49:15.405 274 15681.36 411.63 53007.89 88888.00 2020-09-30 11:49:15.905 274 15681.39 411.58 53007.98 88888.00 2020-09-30 11:49:16.405 274 15681.41 411.59 53008.10 88888.00 2020-09-30 11:49:16.905 274 15681.34 411.56 53008.26 88888.00 2020-09-30 11:49:17.405 274 15681.29 411.52 53008.40 88888.00 2020-09-30 11:49:17.905 274 15681.21 411.50 53008.55 88888.00 2020-09-30 11:49:18.405 274 15681.12 411.51 53008.59 88888.00 2020-09-30 11:49:18.905 274 15680.99 411.56 53008.71 88888.00 2020-09-30 11:49:19.405 274 15680.96 411.61 53008.78 88888.00 2020-09-30 11:49:19.905 274 15680.82 411.63 53008.84 88888.00 2020-09-30 11:49:20.405 274 15680.77 411.60 53008.98 88888.00 2020-09-30 11:49:20.905 274 15680.74 411.59 53009.04 88888.00 2020-09-30 11:49:21.405 274 15680.77 411.59 53009.17 88888.00 2020-09-30 11:49:21.905 274 15680.87 411.60 53009.30 88888.00 2020-09-30 11:49:22.405 274 15680.79 411.59 53009.36 88888.00 2020-09-30 11:49:22.905 274 15680.71 411.64 53009.35 88888.00 2020-09-30 11:49:23.405 274 15680.75 411.69 53009.36 88888.00 2020-09-30 11:49:23.905 274 15680.65 411.72 53009.37 88888.00 2020-09-30 11:49:24.405 274 15680.52 411.74 53009.43 88888.00 2020-09-30 11:49:24.905 274 15680.56 411.70 53009.43 88888.00 2020-09-30 11:49:25.405 274 15680.68 411.68 53009.42 88888.00 2020-09-30 11:49:25.905 274 15680.64 411.70 53009.38 88888.00 2020-09-30 11:49:26.405 274 15680.56 411.77 53009.40 88888.00 2020-09-30 11:49:26.905 274 15680.53 411.87 53009.50 88888.00 2020-09-30 11:49:27.905 274 15680.57 411.91 53009.42 88888.00 2020-09-30 11:49:28.405 274 15680.66 411.92 53009.47 88888.00 2020-09-30 11:49:28.905 274 15680.81 411.98 53009.51 88888.00 2020-09-30 11:49:29.405 274 15680.74 412.01 53009.53 88888.00 2020-09-30 11:49:29.905 274 15680.68 412.07 53009.50 88888.00 2020-09-30 11:49:30.405 274 15680.74 412.12 53009.46 88888.00 2020-09-30 11:49:30.905 274 15680.88 412.15 53009.33 88888.00 2020-09-30 11:49:31.405 274 15680.95 412.15 53009.30 88888.00 2020-09-30 11:49:31.905 274 15681.04 412.22 53009.36 88888.00 2020-09-30 11:49:32.405 274 15681.01 412.27 53009.33 88888.00 2020-09-30 11:49:32.905 274 15680.99 412.33 53009.27 88888.00 2020-09-30 11:49:33.405 274 15681.05 412.30 53009.21 88888.00 2020-09-30 11:49:33.905 274 15681.16 412.30 53009.20 88888.00 2020-09-30 11:49:34.405 274 15681.33 412.36 53009.20 88888.00 2020-09-30 11:49:34.905 274 15681.42 412.47 53009.14 88888.00 2020-09-30 11:49:35.905 274 15681.44 412.56 53009.04 88888.00 2020-09-30 11:49:36.405 274 15681.50 412.65 53009.01 88888.00 2020-09-30 11:49:36.905 274 15681.62 412.72 53009.04 88888.00 2020-09-30 11:49:37.405 274 15681.72 412.79 53009.01 88888.00 2020-09-30 11:49:37.905 274 15681.79 412.86 53009.03 88888.00 2020-09-30 11:49:38.405 274 15681.80 412.96 53009.07 88888.00 2020-09-30 11:49:38.905 274 15681.84 413.03 53009.15 88888.00 2020-09-30 11:49:39.405 274 15681.83 413.05 53009.10 88888.00 2020-09-30 11:49:39.905 274 15681.91 413.03 53009.00 88888.00 2020-09-30 11:49:40.405 274 15682.02 413.05 53008.97 88888.00 2020-09-30 11:49:40.905 274 15682.18 413.16 53008.97 88888.00 2020-09-30 11:49:41.405 274 15682.17 413.24 53009.00 88888.00 2020-09-30 11:49:41.905 274 15682.25 413.37 53009.00 88888.00 2020-09-30 11:49:42.405 274 15682.29 413.46 53009.03 88888.00 2020-09-30 11:49:42.905 274 15682.38 413.50 53009.03 88888.00 2020-09-30 11:49:43.405 274 15682.53 413.48 53008.97 88888.00 2020-09-30 11:49:43.905 274 15682.69 413.48 53008.86 88888.00 2020-09-30 11:49:44.405 274 15682.83 413.54 53008.82 88888.00 2020-09-30 11:49:44.905 274 15682.90 413.59 53008.80 88888.00 2020-09-30 11:49:45.905 274 15682.89 413.76 53008.79 88888.00 2020-09-30 11:49:46.405 274 15682.96 413.83 53008.75 88888.00 2020-09-30 11:49:46.905 274 15683.06 413.78 53008.66 88888.00 2020-09-30 11:49:47.405 274 15683.18 413.77 53008.57 88888.00 2020-09-30 11:49:47.905 274 15683.31 413.81 53008.53 88888.00 2020-09-30 11:49:48.405 274 15683.42 413.85 53008.46 88888.00 2020-09-30 11:49:48.905 274 15683.53 413.82 53008.42 88888.00 2020-09-30 11:49:49.405 274 15683.59 413.83 53008.38 88888.00 2020-09-30 11:49:49.905 274 15683.71 413.84 53008.37 88888.00 2020-09-30 11:49:50.405 274 15683.76 413.84 53008.27 88888.00 2020-09-30 11:49:50.905 274 15683.78 413.81 53008.24 88888.00 2020-09-30 11:49:51.405 274 15683.80 413.83 53008.29 88888.00 2020-09-30 11:49:51.905 274 15683.81 413.84 53008.32 88888.00 2020-09-30 11:49:52.405 274 15683.87 413.85 53008.20 88888.00 2020-09-30 11:49:52.905 274 15683.91 413.83 53008.14 88888.00 2020-09-30 11:49:53.405 274 15683.94 413.75 53008.16 88888.00 2020-09-30 11:49:53.905 274 15683.89 413.75 53008.18 88888.00 2020-09-30 11:49:54.405 274 15683.89 413.76 53008.13 88888.00 2020-09-30 11:49:54.905 274 15683.88 413.77 53008.06 88888.00 2020-09-30 11:49:55.405 274 15683.83 413.81 53008.06 88888.00 2020-09-30 11:49:55.905 274 15683.81 413.78 53008.06 88888.00 2020-09-30 11:49:56.405 274 15683.81 413.77 53008.09 88888.00 2020-09-30 11:49:56.905 274 15683.81 413.82 53008.03 88888.00 2020-09-30 11:49:57.405 274 15683.78 413.85 53008.03 88888.00 2020-09-30 11:49:57.905 274 15683.70 413.82 53008.05 88888.00 2020-09-30 11:49:58.405 274 15683.62 413.80 53008.02 88888.00 2020-09-30 11:49:59.405 274 15683.49 413.84 53007.96 88888.00 2020-09-30 11:49:59.905 274 15683.38 413.88 53007.97 88888.00 2020-09-30 11:50:00.405 274 15683.28 413.90 53007.98 88888.00 2020-09-30 11:50:00.905 274 15683.15 413.92 53007.97 88888.00 2020-09-30 11:50:01.405 274 15683.01 413.91 53007.94 88888.00 2020-09-30 11:50:01.905 274 15682.82 413.89 53007.98 88888.00 2020-09-30 11:50:02.405 274 15682.76 413.88 53007.94 88888.00 2020-09-30 11:50:02.905 274 15682.72 413.81 53007.89 88888.00 2020-09-30 11:50:03.405 274 15682.64 413.77 53007.94 88888.00 2020-09-30 11:50:03.905 274 15682.46 413.77 53007.92 88888.00 2020-09-30 11:50:04.405 274 15682.22 413.78 53007.86 88888.00 2020-09-30 11:50:04.905 274 15682.10 413.75 53007.85 88888.00 2020-09-30 11:50:05.405 274 15682.16 413.68 53007.82 88888.00 2020-09-30 11:50:05.905 274 15682.07 413.64 53007.80 88888.00 2020-09-30 11:50:06.405 274 15681.88 413.60 53007.74 88888.00 2020-09-30 11:50:06.905 274 15681.74 413.58 53007.69 88888.00 2020-09-30 11:50:07.405 274 15681.70 413.48 53007.73 88888.00 2020-09-30 11:50:07.905 274 15681.62 413.36 53007.70 88888.00 2020-09-30 11:50:08.405 274 15681.54 413.36 53007.62 88888.00 2020-09-30 11:50:09.405 274 15681.25 413.19 53007.51 88888.00 2020-09-30 11:50:09.905 274 15681.29 413.10 53007.44 88888.00 2020-09-30 11:50:10.405 274 15681.17 413.05 53007.41 88888.00 2020-09-30 11:50:10.905 274 15680.99 412.98 53007.34 88888.00 2020-09-30 11:50:11.405 274 15681.02 412.85 53007.17 88888.00 2020-09-30 11:50:11.905 274 15680.96 412.79 53007.13 88888.00 2020-09-30 11:50:12.405 274 15680.81 412.78 53007.08 88888.00 2020-09-30 11:50:12.905 274 15680.73 412.70 53006.95 88888.00 2020-09-30 11:50:13.405 274 15680.64 412.60 53006.80 88888.00 2020-09-30 11:50:13.905 274 15680.57 412.57 53006.69 88888.00 2020-09-30 11:50:14.405 274 15680.44 412.60 53006.60 88888.00 2020-09-30 11:50:14.905 274 15680.38 412.55 53006.51 88888.00 2020-09-30 11:50:15.405 274 15680.34 412.51 53006.39 88888.00 2020-09-30 11:50:15.905 274 15680.17 412.52 53006.29 88888.00 2020-09-30 11:50:16.405 274 15680.07 412.46 53006.24 88888.00 2020-09-30 11:50:16.905 274 15680.03 412.42 53006.18 88888.00 2020-09-30 11:50:17.405 274 15679.88 412.42 53006.07 88888.00 2020-09-30 11:50:17.905 274 15679.79 412.45 53006.04 88888.00 2020-09-30 11:50:18.405 274 15679.74 412.42 53006.01 88888.00 2020-09-30 11:50:19.405 274 15679.44 412.30 53005.90 88888.00 2020-09-30 11:50:19.905 274 15679.38 412.38 53005.85 88888.00 2020-09-30 11:50:20.405 274 15679.30 412.39 53005.75 88888.00 2020-09-30 11:50:20.905 274 15679.22 412.41 53005.60 88888.00 2020-09-30 11:50:21.405 274 15679.08 412.46 53005.59 88888.00 2020-09-30 11:50:21.905 274 15679.09 412.52 53005.52 88888.00 2020-09-30 11:50:22.405 274 15678.95 412.60 53005.48 88888.00 2020-09-30 11:50:22.905 274 15678.95 412.63 53005.37 88888.00 2020-09-30 11:50:23.405 274 15678.85 412.70 53005.37 88888.00 2020-09-30 11:50:23.905 274 15678.85 412.78 53005.35 88888.00 2020-09-30 11:50:24.405 274 15678.73 412.88 53005.32 88888.00 2020-09-30 11:50:24.905 274 15678.64 412.91 53005.28 88888.00 2020-09-30 11:50:25.405 274 15678.65 412.96 53005.25 88888.00 2020-09-30 11:50:25.905 274 15678.60 413.03 53005.20 88888.00 2020-09-30 11:50:26.405 274 15678.57 413.07 53005.18 88888.00 2020-09-30 11:50:26.905 274 15678.51 413.07 53005.14 88888.00 2020-09-30 11:50:27.405 274 15678.51 413.11 53005.06 88888.00 2020-09-30 11:50:27.905 274 15678.53 413.19 53004.98 88888.00 2020-09-30 11:50:28.405 274 15678.51 413.23 53004.95 88888.00 2020-09-30 11:50:28.905 274 15678.46 413.25 53004.98 88888.00 2020-09-30 11:50:29.405 274 15678.39 413.31 53004.95 88888.00 2020-09-30 11:50:29.905 274 15678.28 413.39 53004.91 88888.00 2020-09-30 11:50:30.405 274 15678.22 413.39 53004.88 88888.00 2020-09-30 11:50:30.905 274 15678.20 413.38 53004.87 88888.00 2020-09-30 11:50:31.405 274 15678.12 413.38 53004.87 88888.00 2020-09-30 11:50:31.905 274 15677.98 413.40 53004.88 88888.00 2020-09-30 11:50:32.405 274 15677.91 413.38 53004.94 88888.00 2020-09-30 11:50:32.905 274 15677.81 413.39 53004.92 88888.00 2020-09-30 11:50:33.405 274 15677.82 413.39 53004.95 88888.00 2020-09-30 11:50:33.905 274 15677.72 413.41 53004.96 88888.00 2020-09-30 11:50:34.405 274 15677.72 413.43 53005.00 88888.00 2020-09-30 11:50:34.905 274 15677.67 413.39 53004.99 88888.00 2020-09-30 11:50:35.405 274 15677.59 413.34 53004.96 88888.00 2020-09-30 11:50:35.905 274 15677.52 413.33 53004.95 88888.00 2020-09-30 11:50:36.405 274 15677.46 413.31 53004.89 88888.00 2020-09-30 11:50:36.905 274 15677.36 413.24 53004.90 88888.00 2020-09-30 11:50:37.405 274 15677.29 413.14 53004.84 88888.00 2020-09-30 11:50:37.905 274 15677.26 413.00 53004.88 88888.00 2020-09-30 11:50:38.405 274 15677.13 412.90 53004.86 88888.00 2020-09-30 11:50:38.905 274 15677.03 412.82 53004.84 88888.00 2020-09-30 11:50:39.405 274 15677.03 412.71 53004.76 88888.00 2020-09-30 11:50:39.905 274 15676.94 412.62 53004.77 88888.00 2020-09-30 11:50:40.405 274 15676.95 412.55 53004.74 88888.00 2020-09-30 11:50:40.905 274 15676.92 412.43 53004.71 88888.00 2020-09-30 11:50:41.405 274 15676.91 412.38 53004.69 88888.00 2020-09-30 11:50:41.905 274 15676.82 412.31 53004.72 88888.00 2020-09-30 11:50:42.405 274 15676.75 412.20 53004.68 88888.00 2020-09-30 11:50:42.905 274 15676.65 412.11 53004.58 88888.00 2020-09-30 11:50:43.405 274 15676.62 412.02 53004.54 88888.00 2020-09-30 11:50:43.905 274 15676.50 411.90 53004.48 88888.00 2020-09-30 11:50:44.405 274 15676.41 411.83 53004.47 88888.00 2020-09-30 11:50:44.905 274 15676.32 411.74 53004.42 88888.00 2020-09-30 11:50:45.405 274 15676.18 411.65 53004.34 88888.00 2020-09-30 11:50:45.905 274 15676.08 411.56 53004.34 88888.00 2020-09-30 11:50:46.405 274 15675.93 411.48 53004.30 88888.00 2020-09-30 11:50:46.905 274 15675.84 411.35 53004.29 88888.00 2020-09-30 11:50:47.405 274 15675.77 411.26 53004.29 88888.00 2020-09-30 11:50:47.905 274 15675.64 411.18 53004.22 88888.00 2020-09-30 11:50:48.405 274 15675.59 411.10 53004.18 88888.00 2020-09-30 11:50:48.905 274 15675.48 411.06 53004.20 88888.00 2020-09-30 11:50:49.405 274 15675.28 410.95 53004.19 88888.00 2020-09-30 11:50:49.905 274 15675.23 410.87 53004.23 88888.00 2020-09-30 11:50:51.405 274 15674.90 410.70 53004.12 88888.00 2020-09-30 11:50:51.905 274 15674.81 410.70 53004.06 88888.00 2020-09-30 11:50:52.405 274 15674.58 410.68 53003.93 88888.00 2020-09-30 11:50:52.905 274 15674.44 410.63 53003.87 88888.00 2020-09-30 11:50:53.405 274 15674.33 410.58 53003.87 88888.00 2020-09-30 11:50:53.905 274 15674.24 410.56 53003.85 88888.00 2020-09-30 11:50:54.405 274 15674.09 410.57 53003.75 88888.00 2020-09-30 11:50:54.905 274 15673.90 410.54 53003.73 88888.00 2020-09-30 11:50:55.405 274 15673.79 410.52 53003.70 88888.00 2020-09-30 11:50:55.905 274 15673.77 410.47 53003.58 88888.00 2020-09-30 11:50:56.405 274 15673.72 410.43 53003.47 88888.00 2020-09-30 11:50:56.905 274 15673.61 410.40 53003.40 88888.00 2020-09-30 11:50:57.405 274 15673.50 410.39 53003.36 88888.00 2020-09-30 11:50:57.905 274 15673.39 410.38 53003.27 88888.00 2020-09-30 11:50:58.405 274 15673.34 410.35 53003.16 88888.00 2020-09-30 11:50:58.905 274 15673.25 410.36 53003.08 88888.00 2020-09-30 11:50:59.405 274 15673.10 410.32 53002.93 88888.00 2020-09-30 11:50:59.905 274 15672.92 410.23 53002.82 88888.00 2020-09-30 11:51:00.405 274 15672.86 410.19 53002.72 88888.00 2020-09-30 11:51:00.905 274 15672.87 410.11 53002.68 88888.00 2020-09-30 11:51:01.405 274 15672.79 410.05 53002.61 88888.00 2020-09-30 11:51:01.905 274 15672.67 410.03 53002.58 88888.00 2020-09-30 11:51:02.405 274 15672.64 410.03 53002.56 88888.00 2020-09-30 11:51:02.905 274 15672.61 409.99 53002.44 88888.00 2020-09-30 11:51:03.405 274 15672.59 409.97 53002.36 88888.00 2020-09-30 11:51:03.905 274 15672.53 409.96 53002.30 88888.00 2020-09-30 11:51:04.405 274 15672.44 409.93 53002.28 88888.00 2020-09-30 11:51:04.905 274 15672.42 409.94 53002.28 88888.00 2020-09-30 11:51:05.405 274 15672.47 409.99 53002.24 88888.00 2020-09-30 11:51:05.905 274 15672.44 410.02 53002.19 88888.00 2020-09-30 11:51:06.405 274 15672.36 410.00 53002.17 88888.00 2020-09-30 11:51:06.905 274 15672.27 409.99 53002.14 88888.00 2020-09-30 11:51:07.405 274 15672.27 409.91 53002.24 88888.00 2020-09-30 11:51:07.905 274 15672.33 409.88 53002.30 88888.00 2020-09-30 11:51:08.905 274 15672.22 409.88 53002.32 88888.00 2020-09-30 11:51:09.405 274 15672.13 409.88 53002.32 88888.00 2020-09-30 11:51:09.905 274 15672.10 409.86 53002.29 88888.00 2020-09-30 11:51:10.405 274 15672.09 409.84 53002.32 88888.00 2020-09-30 11:51:10.905 274 15672.11 409.84 53002.35 88888.00 2020-09-30 11:51:11.405 274 15672.06 409.86 53002.37 88888.00 2020-09-30 11:51:11.905 274 15672.01 409.92 53002.36 88888.00 2020-09-30 11:51:12.405 274 15671.96 410.01 53002.36 88888.00 2020-09-30 11:51:12.905 274 15671.96 410.03 53002.42 88888.00 2020-09-30 11:51:13.405 274 15671.97 410.01 53002.49 88888.00 2020-09-30 11:51:13.905 274 15671.95 410.06 53002.50 88888.00 2020-09-30 11:51:14.405 274 15671.96 410.10 53002.52 88888.00 2020-09-30 11:51:14.905 274 15672.01 410.11 53002.48 88888.00 2020-09-30 11:51:15.405 274 15672.03 410.15 53002.42 88888.00 2020-09-30 11:51:15.905 274 15672.04 410.23 53002.48 88888.00 2020-09-30 11:51:16.405 274 15671.94 410.28 53002.56 88888.00 2020-09-30 11:51:16.905 274 15671.92 410.32 53002.58 88888.00 2020-09-30 11:51:17.405 274 15671.98 410.38 53002.59 88888.00 2020-09-30 11:51:17.905 274 15672.06 410.44 53002.62 88888.00 2020-09-30 11:51:18.905 274 15672.22 410.56 53002.56 88888.00 2020-09-30 11:51:19.405 274 15672.27 410.62 53002.59 88888.00 2020-09-30 11:51:19.905 274 15672.37 410.68 53002.57 88888.00 2020-09-30 11:51:20.405 274 15672.43 410.74 53002.59 88888.00 2020-09-30 11:51:20.905 274 15672.46 410.78 53002.62 88888.00 2020-09-30 11:51:21.405 274 15672.50 410.83 53002.66 88888.00 2020-09-30 11:51:21.905 274 15672.58 410.90 53002.73 88888.00 2020-09-30 11:51:22.405 274 15672.80 411.04 53002.72 88888.00 2020-09-30 11:51:22.905 274 15672.98 411.20 53002.67 88888.00 2020-09-30 11:51:23.405 274 15673.09 411.30 53002.65 88888.00 2020-09-30 11:51:23.905 274 15673.24 411.41 53002.73 88888.00 2020-09-30 11:51:24.405 274 15673.41 411.52 53002.81 88888.00 2020-09-30 11:51:24.905 274 15673.63 411.63 53002.83 88888.00 2020-09-30 11:51:25.405 274 15673.78 411.74 53002.82 88888.00 2020-09-30 11:51:25.905 274 15673.94 411.89 53002.90 88888.00 2020-09-30 11:51:26.405 274 15674.19 412.00 53002.95 88888.00 2020-09-30 11:51:26.905 274 15674.32 412.17 53002.89 88888.00 2020-09-30 11:51:27.405 274 15674.50 412.28 53002.98 88888.00 2020-09-30 11:51:27.905 274 15674.78 412.43 53003.07 88888.00 2020-09-30 11:51:28.405 274 15674.92 412.51 53003.13 88888.00 2020-09-30 11:51:28.905 274 15675.15 412.62 53003.11 88888.00 2020-09-30 11:51:29.405 274 15675.30 412.70 53003.10 88888.00 2020-09-30 11:51:29.905 274 15675.50 412.79 53003.16 88888.00 2020-09-30 11:51:30.405 274 15675.68 412.84 53003.19 88888.00 2020-09-30 11:51:30.905 274 15675.85 412.90 53003.26 88888.00 2020-09-30 11:51:31.405 274 15675.98 412.98 53003.21 88888.00 2020-09-30 11:51:31.905 274 15676.12 413.07 53003.22 88888.00 2020-09-30 11:51:32.405 274 15676.22 413.10 53003.26 88888.00 2020-09-30 11:51:32.905 274 15676.35 413.14 53003.30 88888.00 2020-09-30 11:51:33.405 274 15676.50 413.19 53003.33 88888.00 2020-09-30 11:51:33.905 274 15676.63 413.24 53003.34 88888.00 2020-09-30 11:51:34.405 274 15676.66 413.29 53003.36 88888.00 2020-09-30 11:51:34.905 274 15676.73 413.31 53003.47 88888.00 2020-09-30 11:51:35.405 274 15676.81 413.33 53003.60 88888.00 2020-09-30 11:51:35.905 274 15676.83 413.39 53003.59 88888.00 2020-09-30 11:51:36.405 274 15676.80 413.38 53003.61 88888.00 2020-09-30 11:51:36.905 274 15676.80 413.37 53003.75 88888.00 2020-09-30 11:51:37.405 274 15676.82 413.43 53003.88 88888.00 2020-09-30 11:51:37.905 274 15676.77 413.42 53004.03 88888.00 2020-09-30 11:51:38.405 274 15676.75 413.43 53004.19 88888.00 2020-09-30 11:51:38.905 274 15676.67 413.42 53004.24 88888.00 2020-09-30 11:51:39.405 274 15676.66 413.41 53004.24 88888.00 2020-09-30 11:51:39.905 274 15676.63 413.48 53004.38 88888.00 2020-09-30 11:51:40.405 274 15676.56 413.47 53004.47 88888.00 2020-09-30 11:51:40.905 274 15676.46 413.41 53004.53 88888.00 2020-09-30 11:51:41.405 274 15676.37 413.34 53004.60 88888.00 2020-09-30 11:51:42.405 274 15676.23 413.36 53004.82 88888.00 2020-09-30 11:51:42.905 274 15676.23 413.32 53004.87 88888.00 2020-09-30 11:51:43.405 274 15676.10 413.25 53004.93 88888.00 2020-09-30 11:51:43.905 274 15675.87 413.24 53005.06 88888.00 2020-09-30 11:51:44.405 274 15675.72 413.21 53005.17 88888.00 2020-09-30 11:51:44.905 274 15675.68 413.21 53005.21 88888.00 2020-09-30 11:51:45.405 274 15675.62 413.24 53005.16 88888.00 2020-09-30 11:51:45.905 274 15675.48 413.25 53005.18 88888.00 2020-09-30 11:51:46.405 274 15675.26 413.30 53005.22 88888.00 2020-09-30 11:51:46.905 274 15675.19 413.29 53005.30 88888.00 2020-09-30 11:51:47.405 274 15675.21 413.22 53005.41 88888.00 2020-09-30 11:51:47.905 274 15675.19 413.20 53005.41 88888.00 2020-09-30 11:51:48.405 274 15675.15 413.19 53005.39 88888.00 2020-09-30 11:51:48.905 274 15675.09 413.22 53005.37 88888.00 2020-09-30 11:51:49.405 274 15675.04 413.21 53005.35 88888.00 2020-09-30 11:51:49.905 274 15675.03 413.24 53005.38 88888.00 2020-09-30 11:51:50.405 274 15675.00 413.33 53005.41 88888.00 2020-09-30 11:51:50.905 274 15675.01 413.39 53005.43 88888.00 2020-09-30 11:51:51.405 274 15675.10 413.43 53005.37 88888.00 2020-09-30 11:51:51.905 274 15675.19 413.50 53005.35 88888.00 2020-09-30 11:51:52.405 274 15675.27 413.58 53005.32 88888.00 2020-09-30 11:51:52.905 274 15675.30 413.57 53005.27 88888.00 2020-09-30 11:51:53.405 274 15675.28 413.59 53005.20 88888.00 2020-09-30 11:51:53.905 274 15675.36 413.60 53005.17 88888.00 2020-09-30 11:51:54.405 274 15675.51 413.62 53005.16 88888.00 2020-09-30 11:51:54.905 274 15675.71 413.63 53005.12 88888.00 2020-09-30 11:51:55.405 274 15675.77 413.67 53004.97 88888.00 2020-09-30 11:51:55.905 274 15675.82 413.72 53004.90 88888.00 2020-09-30 11:51:56.405 274 15675.98 413.78 53004.88 88888.00 2020-09-30 11:51:56.905 274 15676.13 413.85 53004.76 88888.00 2020-09-30 11:51:57.405 274 15676.21 413.94 53004.68 88888.00 2020-09-30 11:51:57.905 274 15676.32 413.99 53004.68 88888.00 2020-09-30 11:51:58.405 274 15676.49 414.07 53004.54 88888.00 2020-09-30 11:51:58.905 274 15676.61 414.11 53004.59 88888.00 2020-09-30 11:51:59.405 274 15676.76 414.15 53004.51 88888.00 2020-09-30 11:51:59.905 274 15676.83 414.19 53004.44 88888.00 2020-09-30 11:52:00.405 274 15676.99 414.27 53004.37 88888.00 2020-09-30 11:52:00.905 274 15677.13 414.36 53004.38 88888.00 2020-09-30 11:52:01.405 274 15677.28 414.44 53004.34 88888.00 2020-09-30 11:52:01.905 274 15677.37 414.46 53004.27 88888.00 2020-09-30 11:52:02.405 274 15677.45 414.49 53004.28 88888.00 2020-09-30 11:52:02.905 274 15677.50 414.49 53004.19 88888.00 2020-09-30 11:52:03.405 274 15677.64 414.49 53004.14 88888.00 2020-09-30 11:52:03.905 274 15677.76 414.50 53004.10 88888.00 2020-09-30 11:52:04.405 274 15677.90 414.52 53004.07 88888.00 2020-09-30 11:52:04.905 274 15678.02 414.58 53003.98 88888.00 2020-09-30 11:52:05.405 274 15678.16 414.55 53003.81 88888.00 2020-09-30 11:52:05.905 274 15678.33 414.52 53003.73 88888.00 2020-09-30 11:52:06.405 274 15678.45 414.51 53003.61 88888.00 2020-09-30 11:52:06.905 274 15678.62 414.50 53003.49 88888.00 2020-09-30 11:52:07.405 274 15678.78 414.54 53003.33 88888.00 2020-09-30 11:52:07.905 274 15678.95 414.59 53003.22 88888.00 2020-09-30 11:52:08.405 274 15679.10 414.60 53003.12 88888.00 2020-09-30 11:52:08.905 274 15679.27 414.60 53002.97 88888.00 2020-09-30 11:52:09.405 274 15679.38 414.60 53002.90 88888.00 2020-09-30 11:52:09.905 274 15679.49 414.66 53002.71 88888.00 2020-09-30 11:52:10.405 274 15679.64 414.63 53002.58 88888.00 2020-09-30 11:52:10.905 274 15679.67 414.60 53002.37 88888.00 2020-09-30 11:52:11.405 274 15679.79 414.58 53002.15 88888.00 2020-09-30 11:52:11.905 274 15679.91 414.54 53001.89 88888.00 2020-09-30 11:52:12.405 274 15679.94 414.55 53001.69 88888.00 2020-09-30 11:52:12.905 274 15679.91 414.50 53001.40 88888.00 2020-09-30 11:52:14.405 274 15680.05 414.16 53000.63 88888.00 2020-09-30 11:52:14.905 274 15680.00 414.02 53000.28 88888.00 2020-09-30 11:52:15.405 274 15680.14 413.90 52999.94 88888.00 2020-09-30 11:52:15.905 274 15680.12 413.83 52999.60 88888.00 2020-09-30 11:52:16.405 274 15680.19 413.68 52999.22 88888.00 2020-09-30 11:52:16.905 274 15680.26 413.59 52998.88 88888.00 2020-09-30 11:52:17.405 274 15680.41 413.45 52998.67 88888.00 2020-09-30 11:52:17.905 274 15680.41 413.36 52998.49 88888.00 2020-09-30 11:52:18.405 274 15680.43 413.25 52998.42 88888.00 2020-09-30 11:52:18.905 274 15680.61 413.14 52998.30 88888.00 2020-09-30 11:52:19.405 274 15680.63 413.16 52998.30 88888.00 2020-09-30 11:52:19.905 274 15680.70 413.05 52998.43 88888.00 2020-09-30 11:52:20.405 274 15680.84 413.06 52998.61 88888.00 2020-09-30 11:52:20.905 274 15680.90 413.12 52998.75 88888.00 2020-09-30 11:52:21.905 274 15681.02 413.13 52999.19 88888.00 2020-09-30 11:52:22.405 274 15680.99 413.26 52999.46 88888.00 2020-09-30 11:52:22.905 274 15680.87 413.36 52999.79 88888.00 2020-09-30 11:52:23.905 274 15680.84 413.31 53000.23 88888.00 2020-09-30 11:52:24.405 274 15680.70 413.31 53000.43 88888.00 2020-09-30 11:52:24.905 274 15680.73 413.25 53000.61 88888.00 2020-09-30 11:52:25.405 274 15680.69 413.23 53000.85 88888.00 2020-09-30 11:52:25.905 274 15680.55 413.21 53001.00 88888.00 2020-09-30 11:52:26.405 274 15680.46 413.13 53001.11 88888.00 2020-09-30 11:52:26.905 274 15680.36 413.06 53001.24 88888.00 2020-09-30 11:52:27.405 274 15680.27 412.96 53001.30 88888.00 2020-09-30 11:52:27.905 274 15680.20 412.88 53001.41 88888.00 2020-09-30 11:52:28.405 274 15680.03 412.79 53001.59 88888.00 2020-09-30 11:52:28.905 274 15679.94 412.68 53001.70 88888.00 2020-09-30 11:52:29.405 274 15679.81 412.65 53001.77 88888.00 2020-09-30 11:52:29.905 274 15679.62 412.56 53001.90 88888.00 2020-09-30 11:52:30.405 274 15679.58 412.48 53001.97 88888.00 2020-09-30 11:52:30.905 274 15679.42 412.41 53002.01 88888.00 2020-09-30 11:52:31.405 274 15679.34 412.29 53002.14 88888.00 2020-09-30 11:52:31.905 274 15679.19 412.28 53002.24 88888.00 2020-09-30 11:52:32.405 274 15679.08 412.24 53002.33 88888.00 2020-09-30 11:52:32.905 274 15679.00 412.21 53002.41 88888.00 2020-09-30 11:52:33.405 274 15678.90 412.16 53002.42 88888.00 2020-09-30 11:52:33.905 274 15678.87 411.96 53002.46 88888.00 2020-09-30 11:52:34.405 274 15678.76 411.86 53002.50 88888.00 2020-09-30 11:52:34.905 274 15678.73 411.72 53002.47 88888.00 2020-09-30 11:52:35.405 274 15678.62 411.65 53002.37 88888.00 2020-09-30 11:52:35.905 274 15678.53 411.49 53002.34 88888.00 2020-09-30 11:52:36.405 274 15678.51 411.31 53002.22 88888.00 2020-09-30 11:52:36.905 274 15678.33 411.17 53002.15 88888.00 2020-09-30 11:52:37.405 274 15678.26 410.97 53001.98 88888.00 2020-09-30 11:52:37.905 274 15678.24 410.87 53001.76 88888.00 2020-09-30 11:52:38.405 274 15678.12 410.70 53001.60 88888.00 2020-09-30 11:52:38.905 274 15678.12 410.52 53001.41 88888.00 2020-09-30 11:52:39.405 274 15678.04 410.44 53001.17 88888.00 2020-09-30 11:52:39.905 274 15677.98 410.40 53000.98 88888.00 2020-09-30 11:52:40.405 274 15678.03 410.29 53000.73 88888.00 2020-09-30 11:52:40.905 274 15678.06 410.25 53000.45 88888.00 2020-09-30 11:52:41.405 274 15677.97 410.25 53000.21 88888.00 2020-09-30 11:52:41.905 274 15678.01 410.22 52999.95 88888.00 2020-09-30 11:52:42.405 274 15678.03 410.21 52999.72 88888.00 2020-09-30 11:52:42.905 274 15677.91 410.30 52999.47 88888.00 2020-09-30 11:52:43.405 274 15677.91 410.31 52999.28 88888.00 2020-09-30 11:52:43.905 274 15677.97 410.35 52999.09 88888.00 2020-09-30 11:52:44.405 274 15677.81 410.39 52998.90 88888.00 2020-09-30 11:52:44.905 274 15677.73 410.40 52998.71 88888.00 2020-09-30 11:52:45.405 274 15677.72 410.48 52998.58 88888.00 2020-09-30 11:52:45.905 274 15677.65 410.53 52998.57 88888.00 2020-09-30 11:52:46.405 274 15677.57 410.58 52998.54 88888.00 2020-09-30 11:52:46.905 274 15677.39 410.62 52998.47 88888.00 2020-09-30 11:52:47.405 274 15677.35 410.58 52998.38 88888.00 2020-09-30 11:52:47.905 274 15677.25 410.65 52998.35 88888.00 2020-09-30 11:52:48.405 274 15677.20 410.58 52998.25 88888.00 2020-09-30 11:52:48.905 274 15677.13 410.54 52998.10 88888.00 2020-09-30 11:52:49.405 274 15677.12 410.48 52997.91 88888.00 2020-09-30 11:52:49.905 274 15677.08 410.42 52997.67 88888.00 2020-09-30 11:52:50.405 274 15677.00 410.37 52997.45 88888.00 2020-09-30 11:52:50.905 274 15677.07 410.34 52997.07 88888.00 2020-09-30 11:52:51.405 274 15677.16 410.34 52996.74 88888.00 2020-09-30 11:52:51.905 274 15677.35 410.37 52996.19 88888.00 2020-09-30 11:52:52.405 274 15677.46 410.43 52995.65 88888.00 2020-09-30 11:52:52.905 274 15677.81 410.42 52994.87 88888.00 2020-09-30 11:52:53.405 274 15678.19 410.57 52994.14 88888.00 2020-09-30 11:52:53.905 274 15678.57 410.78 52993.18 88888.00 2020-09-30 11:52:54.405 274 15679.00 411.01 52992.12 88888.00 2020-09-30 11:52:55.405 274 15679.80 412.07 52989.55 88888.00 2020-09-30 11:52:55.905 274 15680.10 412.84 52987.98 88888.00 2020-09-30 11:52:56.405 274 15680.54 413.84 52986.22 88888.00 2020-09-30 11:52:56.905 274 15680.72 415.15 52984.25 88888.00 2020-09-30 11:52:57.405 274 15680.57 416.59 52982.23 88888.00 2020-09-30 11:52:57.905 274 15679.98 418.06 52980.31 88888.00 2020-09-30 11:52:58.405 274 15678.99 419.31 52978.54 88888.00 2020-09-30 11:52:58.905 274 15677.41 420.03 52977.05 88888.00 2020-09-30 11:52:59.405 274 15675.58 420.13 52976.11 88888.00 2020-09-30 11:52:59.905 274 15673.75 419.35 52975.74 88888.00 2020-09-30 11:53:00.405 274 15672.16 417.60 52976.13 88888.00 2020-09-30 11:53:00.905 274 15671.10 415.48 52977.11 88888.00 2020-09-30 11:53:01.405 274 15670.61 413.50 52978.66 88888.00 2020-09-30 11:53:01.905 274 15670.76 411.64 52980.56 88888.00 2020-09-30 11:53:02.405 274 15671.25 410.06 52982.56 88888.00 2020-09-30 11:53:02.905 274 15671.79 408.88 52984.75 88888.00 2020-09-30 11:53:03.405 274 15672.46 408.06 52986.93 88888.00 2020-09-30 11:53:03.905 274 15672.94 407.50 52988.88 88888.00 2020-09-30 11:53:04.405 274 15673.52 407.10 52990.41 88888.00 2020-09-30 11:53:04.905 274 15673.87 406.97 52991.78 88888.00 2020-09-30 11:53:05.405 274 15674.13 406.83 52992.92 88888.00 2020-09-30 11:53:05.905 274 15674.26 406.84 52993.87 88888.00 2020-09-30 11:53:06.405 274 15674.39 406.82 52994.63 88888.00 2020-09-30 11:53:06.905 274 15674.60 406.79 52995.27 88888.00 2020-09-30 11:53:07.405 274 15674.64 406.73 52995.89 88888.00 2020-09-30 11:53:07.905 274 15674.59 406.66 52996.30 88888.00 2020-09-30 11:53:08.405 274 15674.65 406.55 52996.67 88888.00 2020-09-30 11:53:08.905 274 15674.73 406.51 52996.95 88888.00 2020-09-30 11:53:09.405 274 15674.64 406.51 52997.17 88888.00 2020-09-30 11:53:09.905 274 15674.48 406.47 52997.33 88888.00 2020-09-30 11:53:10.405 274 15674.48 406.37 52997.53 88888.00 2020-09-30 11:53:10.905 274 15674.44 406.32 52997.65 88888.00 2020-09-30 11:53:11.405 274 15674.29 406.28 52997.79 88888.00 2020-09-30 11:53:11.905 274 15674.22 406.16 52997.89 88888.00 2020-09-30 11:53:12.405 274 15674.19 406.12 52997.93 88888.00 2020-09-30 11:53:12.905 274 15674.05 406.13 52997.98 88888.00 2020-09-30 11:53:13.405 274 15673.92 406.11 52998.05 88888.00 2020-09-30 11:53:13.905 274 15673.91 406.00 52998.11 88888.00 2020-09-30 11:53:14.405 274 15673.82 406.04 52998.14 88888.00 2020-09-30 11:53:14.905 274 15673.58 406.06 52998.11 88888.00 2020-09-30 11:53:15.405 274 15673.56 406.05 52998.06 88888.00 2020-09-30 11:53:15.905 274 15673.54 406.08 52998.15 88888.00 2020-09-30 11:53:16.405 274 15673.32 406.12 52998.24 88888.00 2020-09-30 11:53:16.905 274 15673.25 406.07 52998.22 88888.00 2020-09-30 11:53:17.405 274 15673.12 406.13 52998.23 88888.00 2020-09-30 11:53:17.905 274 15673.05 406.13 52998.29 88888.00 2020-09-30 11:53:18.405 274 15672.96 406.16 52998.28 88888.00 2020-09-30 11:53:18.905 274 15672.88 406.17 52998.32 88888.00 2020-09-30 11:53:19.405 274 15672.86 406.20 52998.32 88888.00 2020-09-30 11:53:19.905 274 15672.67 406.25 52998.33 88888.00 2020-09-30 11:53:20.405 274 15672.61 406.32 52998.36 88888.00 2020-09-30 11:53:20.905 274 15672.52 406.33 52998.38 88888.00 2020-09-30 11:53:21.405 274 15672.46 406.31 52998.45 88888.00 2020-09-30 11:53:21.905 274 15672.37 406.31 52998.44 88888.00 2020-09-30 11:53:22.405 274 15672.37 406.32 52998.46 88888.00 2020-09-30 11:53:22.905 274 15672.33 406.29 52998.42 88888.00 2020-09-30 11:53:23.405 274 15672.27 406.32 52998.36 88888.00 2020-09-30 11:53:23.905 274 15672.28 406.31 52998.41 88888.00 2020-09-30 11:53:24.405 274 15672.20 406.29 52998.45 88888.00 2020-09-30 11:53:24.905 274 15672.25 406.25 52998.44 88888.00 2020-09-30 11:53:25.405 274 15672.19 406.25 52998.38 88888.00 2020-09-30 11:53:25.905 274 15672.19 406.23 52998.38 88888.00 2020-09-30 11:53:26.405 274 15672.15 406.22 52998.43 88888.00 2020-09-30 11:53:26.905 274 15672.09 406.23 52998.41 88888.00 2020-09-30 11:53:27.405 274 15672.09 406.19 52998.30 88888.00 2020-09-30 11:53:27.905 274 15672.04 406.14 52998.29 88888.00 2020-09-30 11:53:28.405 274 15672.03 406.06 52998.27 88888.00 2020-09-30 11:53:28.905 274 15671.92 405.99 52998.28 88888.00 2020-09-30 11:53:29.405 274 15671.82 405.96 52998.24 88888.00 2020-09-30 11:53:29.905 274 15671.69 405.91 52998.21 88888.00 2020-09-30 11:53:30.406 274 15671.56 405.87 52998.24 88888.00 2020-09-30 11:53:30.906 274 15671.49 405.77 52998.22 88888.00 2020-09-30 11:53:31.406 274 15671.38 405.67 52998.19 88888.00 2020-09-30 11:53:31.906 274 15671.34 405.55 52998.23 88888.00 2020-09-30 11:53:32.406 274 15671.25 405.51 52998.23 88888.00 2020-09-30 11:53:32.906 274 15671.23 405.53 52998.12 88888.00 2020-09-30 11:53:33.406 274 15671.15 405.51 52998.05 88888.00 2020-09-30 11:53:33.906 274 15671.05 405.46 52998.01 88888.00 2020-09-30 11:53:34.406 274 15671.02 405.47 52998.01 88888.00 2020-09-30 11:53:34.906 274 15671.01 405.51 52997.99 88888.00 2020-09-30 11:53:35.406 274 15671.02 405.52 52997.92 88888.00 2020-09-30 11:53:35.906 274 15670.99 405.55 52997.87 88888.00 2020-09-30 11:53:36.906 274 15670.95 405.60 52997.92 88888.00 2020-09-30 11:53:37.406 274 15670.93 405.56 52997.96 88888.00 2020-09-30 11:53:37.906 274 15670.81 405.53 52997.94 88888.00 2020-09-30 11:53:38.406 274 15670.81 405.51 52997.93 88888.00 2020-09-30 11:53:38.906 274 15670.76 405.50 52998.02 88888.00 2020-09-30 11:53:39.406 274 15670.69 405.50 52997.98 88888.00 2020-09-30 11:53:39.906 274 15670.69 405.47 52997.97 88888.00 2020-09-30 11:53:40.406 274 15670.65 405.41 52997.89 88888.00 2020-09-30 11:53:40.906 274 15670.68 405.35 52997.85 88888.00 2020-09-30 11:53:41.406 274 15670.69 405.35 52997.83 88888.00 2020-09-30 11:53:41.906 274 15670.69 405.36 52997.84 88888.00 2020-09-30 11:53:42.406 274 15670.71 405.34 52997.90 88888.00 2020-09-30 11:53:42.906 274 15670.71 405.29 52997.87 88888.00 2020-09-30 11:53:43.406 274 15670.71 405.29 52997.83 88888.00 2020-09-30 11:53:43.906 274 15670.68 405.28 52997.86 88888.00 2020-09-30 11:53:44.406 274 15670.54 405.20 52997.86 88888.00 2020-09-30 11:53:44.906 274 15670.44 405.24 52997.82 88888.00 2020-09-30 11:53:45.406 274 15670.39 405.28 52997.78 88888.00 2020-09-30 11:53:45.906 274 15670.34 405.29 52997.82 88888.00 2020-09-30 11:53:46.406 274 15670.22 405.29 52997.85 88888.00 2020-09-30 11:53:46.906 274 15670.16 405.24 52997.85 88888.00 2020-09-30 11:53:47.406 274 15670.08 405.19 52997.85 88888.00 2020-09-30 11:53:47.906 274 15669.98 405.20 52997.82 88888.00 2020-09-30 11:53:48.406 274 15669.90 405.16 52997.88 88888.00 2020-09-30 11:53:48.906 274 15669.88 405.18 52997.84 88888.00 2020-09-30 11:53:49.406 274 15669.86 405.21 52997.84 88888.00 2020-09-30 11:53:49.906 274 15669.79 405.24 52997.78 88888.00 2020-09-30 11:53:50.406 274 15669.78 405.28 52997.81 88888.00 2020-09-30 11:53:50.906 274 15669.71 405.35 52997.76 88888.00 2020-09-30 11:53:51.406 274 15669.72 405.42 52997.79 88888.00 2020-09-30 11:53:51.906 274 15669.71 405.48 52997.82 88888.00 2020-09-30 11:53:52.406 274 15669.66 405.50 52997.83 88888.00 2020-09-30 11:53:52.906 274 15669.61 405.55 52997.81 88888.00 2020-09-30 11:53:53.406 274 15669.53 405.61 52997.83 88888.00 2020-09-30 11:53:53.906 274 15669.52 405.64 52997.83 88888.00 2020-09-30 11:53:54.906 274 15669.48 405.88 52997.77 88888.00 2020-09-30 11:53:55.406 274 15669.48 406.00 52997.75 88888.00 2020-09-30 11:53:55.906 274 15669.47 406.05 52997.81 88888.00 2020-09-30 11:53:56.406 274 15669.41 406.15 52997.87 88888.00 2020-09-30 11:53:56.906 274 15669.42 406.24 52997.92 88888.00 2020-09-30 11:53:57.406 274 15669.35 406.33 52997.94 88888.00 2020-09-30 11:53:57.906 274 15669.38 406.41 52997.99 88888.00 2020-09-30 11:53:58.406 274 15669.41 406.51 52997.99 88888.00 2020-09-30 11:53:58.906 274 15669.35 406.60 52998.04 88888.00 2020-09-30 11:53:59.406 274 15669.36 406.67 52998.08 88888.00 2020-09-30 11:53:59.906 274 15669.32 406.71 52998.09 88888.00 2020-09-30 11:54:00.406 274 15669.30 406.72 52998.12 88888.00 2020-09-30 11:54:00.906 274 15669.35 406.80 52998.09 88888.00 2020-09-30 11:54:01.406 274 15669.30 406.88 52998.13 88888.00 2020-09-30 11:54:01.906 274 15669.30 406.94 52998.17 88888.00 2020-09-30 11:54:02.406 274 15669.30 406.98 52998.12 88888.00 2020-09-30 11:54:02.906 274 15669.18 407.00 52998.13 88888.00 2020-09-30 11:54:03.406 274 15669.16 407.07 52998.14 88888.00 2020-09-30 11:54:03.906 274 15669.12 407.15 52998.13 88888.00 2020-09-30 11:54:04.406 274 15669.18 407.25 52998.22 88888.00 2020-09-30 11:54:04.906 274 15669.26 407.34 52998.23 88888.00 2020-09-30 11:54:05.406 274 15669.27 407.41 52998.22 88888.00 2020-09-30 11:54:05.906 274 15669.42 407.50 52998.22 88888.00 2020-09-30 11:54:06.406 274 15669.52 407.60 52998.16 88888.00 2020-09-30 11:54:06.906 274 15669.57 407.67 52998.18 88888.00 2020-09-30 11:54:07.406 274 15669.68 407.83 52998.17 88888.00 2020-09-30 11:54:07.906 274 15669.71 407.94 52998.19 88888.00 2020-09-30 11:54:08.406 274 15669.87 407.98 52998.24 88888.00 2020-09-30 11:54:08.906 274 15669.90 408.06 52998.31 88888.00 2020-09-30 11:54:09.406 274 15670.08 408.15 52998.24 88888.00 2020-09-30 11:54:09.906 274 15670.20 408.28 52998.17 88888.00 2020-09-30 11:54:10.406 274 15670.36 408.41 52998.24 88888.00 2020-09-30 11:54:10.906 274 15670.52 408.55 52998.24 88888.00 2020-09-30 11:54:11.406 274 15670.71 408.61 52998.29 88888.00 2020-09-30 11:54:11.906 274 15670.79 408.72 52998.30 88888.00 2020-09-30 11:54:12.406 274 15670.98 408.88 52998.30 88888.00 2020-09-30 11:54:12.906 274 15671.12 408.96 52998.35 88888.00 2020-09-30 11:54:13.406 274 15671.28 409.08 52998.43 88888.00 2020-09-30 11:54:13.906 274 15671.44 409.17 52998.48 88888.00 2020-09-30 11:54:14.406 274 15671.55 409.30 52998.57 88888.00 2020-09-30 11:54:14.906 274 15671.65 409.35 52998.62 88888.00 2020-09-30 11:54:15.406 274 15671.79 409.43 52998.69 88888.00 2020-09-30 11:54:15.906 274 15671.96 409.44 52998.74 88888.00 2020-09-30 11:54:16.406 274 15672.13 409.53 52998.82 88888.00 2020-09-30 11:54:16.906 274 15672.24 409.66 52998.89 88888.00 2020-09-30 11:54:17.406 274 15672.34 409.71 52998.94 88888.00 2020-09-30 11:54:18.406 274 15672.52 409.87 52999.15 88888.00 2020-09-30 11:54:18.906 274 15672.58 409.93 52999.14 88888.00 2020-09-30 11:54:19.406 274 15672.64 410.01 52999.26 88888.00 2020-09-30 11:54:19.906 274 15672.75 410.05 52999.40 88888.00 2020-09-30 11:54:20.406 274 15672.76 410.13 52999.45 88888.00 2020-09-30 11:54:20.906 274 15672.73 410.29 52999.58 88888.00 2020-09-30 11:54:21.406 274 15672.71 410.36 52999.79 88888.00 2020-09-30 11:54:21.906 274 15672.66 410.43 52999.98 88888.00 2020-09-30 11:54:22.406 274 15672.67 410.45 53000.14 88888.00 2020-09-30 11:54:22.906 274 15672.61 410.51 53000.30 88888.00 2020-09-30 11:54:23.406 274 15672.65 410.54 53000.48 88888.00 2020-09-30 11:54:23.906 274 15672.58 410.58 53000.50 88888.00 2020-09-30 11:54:24.406 274 15672.59 410.60 53000.67 88888.00 2020-09-30 11:54:24.906 274 15672.50 410.60 53000.75 88888.00 2020-09-30 11:54:25.406 274 15672.43 410.62 53000.87 88888.00 2020-09-30 11:54:25.906 274 15672.42 410.69 53000.93 88888.00 2020-09-30 11:54:26.406 274 15672.31 410.71 53000.99 88888.00 2020-09-30 11:54:26.906 274 15672.36 410.77 53001.20 88888.00 2020-09-30 11:54:27.406 274 15672.31 410.84 53001.19 88888.00 2020-09-30 11:54:27.906 274 15672.19 410.92 53001.28 88888.00 2020-09-30 11:54:28.406 274 15672.18 410.99 53001.44 88888.00 2020-09-30 11:54:28.906 274 15672.19 411.07 53001.54 88888.00 2020-09-30 11:54:29.406 274 15672.13 411.16 53001.57 88888.00 2020-09-30 11:54:29.906 274 15672.10 411.25 53001.57 88888.00 2020-09-30 11:54:30.406 274 15672.15 411.30 53001.62 88888.00 2020-09-30 11:54:30.906 274 15672.16 411.36 53001.71 88888.00 2020-09-30 11:54:31.406 274 15672.15 411.40 53001.73 88888.00 2020-09-30 11:54:31.906 274 15672.18 411.40 53001.78 88888.00 2020-09-30 11:54:32.406 274 15672.28 411.42 53001.82 88888.00 2020-09-30 11:54:32.906 274 15672.31 411.44 53001.90 88888.00 2020-09-30 11:54:33.406 274 15672.25 411.48 53001.90 88888.00 2020-09-30 11:54:33.906 274 15672.23 411.52 53001.90 88888.00 2020-09-30 11:54:34.406 274 15672.24 411.52 53001.92 88888.00 2020-09-30 11:54:34.906 274 15672.31 411.46 53001.94 88888.00 2020-09-30 11:54:35.406 274 15672.30 411.43 53001.92 88888.00 2020-09-30 11:54:35.906 274 15672.31 411.48 53001.94 88888.00 2020-09-30 11:54:36.406 274 15672.36 411.48 53002.06 88888.00 2020-09-30 11:54:36.906 274 15672.41 411.41 53002.00 88888.00 2020-09-30 11:54:37.406 274 15672.38 411.39 53001.94 88888.00 2020-09-30 11:54:37.906 274 15672.39 411.46 53001.92 88888.00 2020-09-30 11:54:38.406 274 15672.46 411.51 53001.97 88888.00 2020-09-30 11:54:38.906 274 15672.51 411.52 53001.99 88888.00 2020-09-30 11:54:39.406 274 15672.42 411.50 53001.96 88888.00 2020-09-30 11:54:39.906 274 15672.43 411.57 53001.95 88888.00 2020-09-30 11:54:40.406 274 15672.47 411.58 53001.95 88888.00 2020-09-30 11:54:40.906 274 15672.46 411.60 53001.93 88888.00 2020-09-30 11:54:41.406 274 15672.39 411.60 53001.93 88888.00 2020-09-30 11:54:41.906 274 15672.40 411.59 53001.98 88888.00 2020-09-30 11:54:42.406 274 15672.44 411.58 53002.09 88888.00 2020-09-30 11:54:42.906 274 15672.49 411.58 53002.10 88888.00 2020-09-30 11:54:43.406 274 15672.39 411.58 53002.11 88888.00 2020-09-30 11:54:43.906 274 15672.28 411.56 53002.18 88888.00 2020-09-30 11:54:44.406 274 15672.27 411.49 53002.17 88888.00 2020-09-30 11:54:44.906 274 15672.27 411.48 53002.17 88888.00 2020-09-30 11:54:45.406 274 15672.27 411.50 53002.14 88888.00 2020-09-30 11:54:45.906 274 15672.11 411.51 53002.17 88888.00 2020-09-30 11:54:46.406 274 15672.00 411.56 53002.19 88888.00 2020-09-30 11:54:46.906 274 15671.93 411.57 53002.30 88888.00 2020-09-30 11:54:47.406 274 15671.92 411.59 53002.35 88888.00 2020-09-30 11:54:47.906 274 15671.88 411.65 53002.41 88888.00 2020-09-30 11:54:48.406 274 15671.85 411.67 53002.48 88888.00 2020-09-30 11:54:48.906 274 15671.78 411.63 53002.41 88888.00 2020-09-30 11:54:49.906 274 15671.52 411.64 53002.45 88888.00 2020-09-30 11:54:50.406 274 15671.46 411.69 53002.51 88888.00 2020-09-30 11:54:50.906 274 15671.40 411.72 53002.49 88888.00 2020-09-30 11:54:51.406 274 15671.32 411.75 53002.49 88888.00 2020-09-30 11:54:51.906 274 15671.25 411.76 53002.52 88888.00 2020-09-30 11:54:52.406 274 15671.23 411.76 53002.55 88888.00 2020-09-30 11:54:52.906 274 15671.23 411.81 53002.51 88888.00 2020-09-30 11:54:53.406 274 15671.20 411.85 53002.51 88888.00 2020-09-30 11:54:53.906 274 15671.24 411.89 53002.47 88888.00 2020-09-30 11:54:54.406 274 15671.24 411.91 53002.50 88888.00 2020-09-30 11:54:54.906 274 15671.29 411.89 53002.51 88888.00 2020-09-30 11:54:55.406 274 15671.32 411.85 53002.52 88888.00 2020-09-30 11:54:55.906 274 15671.31 411.83 53002.55 88888.00 2020-09-30 11:54:56.406 274 15671.31 411.86 53002.50 88888.00 2020-09-30 11:54:56.906 274 15671.29 411.82 53002.42 88888.00 2020-09-30 11:54:57.406 274 15671.33 411.75 53002.45 88888.00 2020-09-30 11:54:57.906 274 15671.41 411.72 53002.42 88888.00 2020-09-30 11:54:58.406 274 15671.42 411.74 53002.41 88888.00 2020-09-30 11:54:58.906 274 15671.50 411.73 53002.42 88888.00 2020-09-30 11:54:59.406 274 15671.59 411.76 53002.40 88888.00 2020-09-30 11:54:59.906 274 15671.68 411.79 53002.40 88888.00 2020-09-30 11:55:00.406 274 15671.78 411.85 53002.38 88888.00 2020-09-30 11:55:00.906 274 15671.86 411.86 53002.31 88888.00 2020-09-30 11:55:01.406 274 15671.89 411.92 53002.29 88888.00 2020-09-30 11:55:01.906 274 15671.92 411.90 53002.26 88888.00 2020-09-30 11:55:02.406 274 15671.89 411.93 53002.25 88888.00 2020-09-30 11:55:02.906 274 15671.89 411.96 53002.30 88888.00 2020-09-30 11:55:03.406 274 15671.93 411.99 53002.34 88888.00 2020-09-30 11:55:03.906 274 15671.91 412.01 53002.33 88888.00 2020-09-30 11:55:04.406 274 15671.92 412.00 53002.32 88888.00 2020-09-30 11:55:04.906 274 15671.89 412.01 53002.28 88888.00 2020-09-30 11:55:05.406 274 15671.82 411.98 53002.26 88888.00 2020-09-30 11:55:05.906 274 15671.74 411.95 53002.29 88888.00 2020-09-30 11:55:06.406 274 15671.66 411.98 53002.28 88888.00 2020-09-30 11:55:06.906 274 15671.67 411.98 53002.27 88888.00 2020-09-30 11:55:07.906 274 15671.57 412.01 53002.35 88888.00 2020-09-30 11:55:08.406 274 15671.52 411.99 53002.34 88888.00 2020-09-30 11:55:08.906 274 15671.46 412.02 53002.37 88888.00 2020-09-30 11:55:09.406 274 15671.43 412.04 53002.38 88888.00 2020-09-30 11:55:09.906 274 15671.44 412.02 53002.39 88888.00 2020-09-30 11:55:10.406 274 15671.44 412.05 53002.33 88888.00 2020-09-30 11:55:10.906 274 15671.39 412.10 53002.29 88888.00 2020-09-30 11:55:11.406 274 15671.32 412.12 53002.27 88888.00 2020-09-30 11:55:11.906 274 15671.34 412.10 53002.26 88888.00 2020-09-30 11:55:12.406 274 15671.31 412.09 53002.30 88888.00 2020-09-30 11:55:12.906 274 15671.23 412.09 53002.34 88888.00 2020-09-30 11:55:13.406 274 15671.15 412.05 53002.34 88888.00 2020-09-30 11:55:13.906 274 15671.06 412.00 53002.34 88888.00 2020-09-30 11:55:14.406 274 15671.02 411.99 53002.26 88888.00 2020-09-30 11:55:14.906 274 15670.98 411.98 53002.26 88888.00 2020-09-30 11:55:15.406 274 15670.92 411.91 53002.28 88888.00 2020-09-30 11:55:15.906 274 15670.85 411.90 53002.35 88888.00 2020-09-30 11:55:16.406 274 15670.86 411.87 53002.40 88888.00 2020-09-30 11:55:16.906 274 15670.79 411.84 53002.35 88888.00 2020-09-30 11:55:17.406 274 15670.76 411.78 53002.35 88888.00 2020-09-30 11:55:17.906 274 15670.76 411.73 53002.36 88888.00 2020-09-30 11:55:18.406 274 15670.79 411.75 53002.34 88888.00 2020-09-30 11:55:18.906 274 15670.77 411.79 53002.37 88888.00 2020-09-30 11:55:19.406 274 15670.72 411.79 53002.37 88888.00 2020-09-30 11:55:19.906 274 15670.66 411.75 53002.42 88888.00 2020-09-30 11:55:20.406 274 15670.66 411.75 53002.47 88888.00 2020-09-30 11:55:21.406 274 15670.51 411.72 53002.40 88888.00 2020-09-30 11:55:21.906 274 15670.39 411.75 53002.40 88888.00 2020-09-30 11:55:22.406 274 15670.25 411.73 53002.40 88888.00 2020-09-30 11:55:22.906 274 15670.13 411.75 53002.42 88888.00 2020-09-30 11:55:23.406 274 15670.03 411.76 53002.44 88888.00 2020-09-30 11:55:23.906 274 15670.02 411.77 53002.45 88888.00 2020-09-30 11:55:24.406 274 15670.04 411.74 53002.41 88888.00 2020-09-30 11:55:24.906 274 15670.02 411.76 53002.47 88888.00 2020-09-30 11:55:25.406 274 15669.89 411.75 53002.52 88888.00 2020-09-30 11:55:25.906 274 15669.74 411.76 53002.53 88888.00 2020-09-30 11:55:26.406 274 15669.68 411.77 53002.53 88888.00 2020-09-30 11:55:26.906 274 15669.66 411.77 53001.99 88888.00 2020-09-30 11:55:27.406 274 15669.62 411.72 52996.74 88888.00 2020-09-30 11:55:27.906 274 15669.54 411.72 52995.88 88888.00 2020-09-30 11:55:28.406 274 15669.56 411.75 52997.13 88888.00 2020-09-30 11:55:28.906 274 15669.44 411.81 52998.32 88888.00 2020-09-30 11:55:29.406 274 15669.41 411.82 52999.26 88888.00 2020-09-30 11:55:29.906 274 15669.45 411.84 52999.96 88888.00 2020-09-30 11:55:30.406 274 15669.47 411.86 53000.55 88888.00 2020-09-30 11:55:31.406 274 15669.35 411.81 53001.25 88888.00 2020-09-30 11:55:31.906 274 15669.30 411.78 53001.46 88888.00 2020-09-30 11:55:32.406 274 15669.24 411.83 53001.66 88888.00 2020-09-30 11:55:32.906 274 15669.16 411.85 53001.77 88888.00 2020-09-30 11:55:33.406 274 15669.14 411.85 53001.86 88888.00 2020-09-30 11:55:33.906 274 15669.18 411.81 53001.92 88888.00 2020-09-30 11:55:34.406 274 15669.24 411.85 53001.92 88888.00 2020-09-30 11:55:34.906 274 15669.25 411.89 53001.95 88888.00 2020-09-30 11:55:35.406 274 15669.15 411.96 53001.99 88888.00 2020-09-30 11:55:35.906 274 15669.16 412.02 53001.99 88888.00 2020-09-30 11:55:36.406 274 15669.23 412.02 53001.98 88888.00 2020-09-30 11:55:36.906 274 15669.32 411.99 53002.02 88888.00 2020-09-30 11:55:37.406 274 15669.27 411.98 53002.00 88888.00 2020-09-30 11:55:37.906 274 15669.25 411.98 53001.97 88888.00 2020-09-30 11:55:38.406 274 15669.25 411.96 53001.92 88888.00 2020-09-30 11:55:38.906 274 15669.24 412.03 53001.87 88888.00 2020-09-30 11:55:39.406 274 15669.30 412.04 53001.84 88888.00 2020-09-30 11:55:39.906 274 15669.32 412.03 53001.85 88888.00 2020-09-30 11:55:40.406 274 15669.35 412.02 53001.82 88888.00 2020-09-30 11:55:40.906 274 15669.36 411.94 53001.81 88888.00 2020-09-30 11:55:41.406 274 15669.33 411.89 53001.86 88888.00 2020-09-30 11:55:41.906 274 15669.21 411.86 53001.86 88888.00 2020-09-30 11:55:42.406 274 15669.21 411.84 53001.76 88888.00 2020-09-30 11:55:42.906 274 15669.21 411.81 53001.67 88888.00 2020-09-30 11:55:43.406 274 15669.27 411.74 53001.64 88888.00 2020-09-30 11:55:43.906 274 15669.30 411.69 53001.61 88888.00 2020-09-30 11:55:44.406 274 15669.25 411.68 53001.62 88888.00 2020-09-30 11:55:44.906 274 15669.20 411.64 53001.60 88888.00 2020-09-30 11:55:45.406 274 15669.15 411.67 53001.57 88888.00 2020-09-30 11:55:45.906 274 15669.13 411.69 53001.51 88888.00 2020-09-30 11:55:46.406 274 15669.16 411.67 53001.49 88888.00 2020-09-30 11:55:46.906 274 15669.20 411.67 53001.58 88888.00 2020-09-30 11:55:47.406 274 15669.24 411.65 53001.56 88888.00 2020-09-30 11:55:47.906 274 15669.26 411.64 53001.53 88888.00 2020-09-30 11:55:48.406 274 15669.22 411.67 53001.55 88888.00 2020-09-30 11:55:48.906 274 15669.16 411.69 53001.51 88888.00 2020-09-30 11:55:49.406 274 15669.11 411.68 53001.47 88888.00 2020-09-30 11:55:49.906 274 15669.04 411.67 53001.48 88888.00 2020-09-30 11:55:50.406 274 15669.02 411.67 53001.45 88888.00 2020-09-30 11:55:50.906 274 15669.06 411.70 53001.52 88888.00 2020-09-30 11:55:51.406 274 15669.11 411.70 53001.56 88888.00 2020-09-30 11:55:51.906 274 15669.09 411.70 53001.59 88888.00 2020-09-30 11:55:52.406 274 15669.09 411.68 53001.61 88888.00 2020-09-30 11:55:52.906 274 15669.06 411.67 53001.60 88888.00 2020-09-30 11:55:53.406 274 15669.08 411.68 53001.59 88888.00 2020-09-30 11:55:53.906 274 15669.15 411.67 53001.62 88888.00 2020-09-30 11:55:54.406 274 15669.23 411.64 53001.66 88888.00 2020-09-30 11:55:54.906 274 15669.29 411.61 53001.62 88888.00 2020-09-30 11:55:55.406 274 15669.33 411.63 53001.67 88888.00 2020-09-30 11:55:55.906 274 15669.30 411.64 53001.67 88888.00 2020-09-30 11:55:56.406 274 15669.34 411.65 53001.60 88888.00 2020-09-30 11:55:56.906 274 15669.31 411.61 53001.58 88888.00 2020-09-30 11:55:57.406 274 15669.30 411.58 53001.55 88888.00 2020-09-30 11:55:57.906 274 15669.34 411.59 53001.57 88888.00 2020-09-30 11:55:58.406 274 15669.39 411.58 53001.53 88888.00 2020-09-30 11:55:58.906 274 15669.41 411.58 53001.57 88888.00 2020-09-30 11:55:59.406 274 15669.47 411.57 53001.61 88888.00 2020-09-30 11:55:59.906 274 15669.45 411.60 53001.70 88888.00 2020-09-30 11:56:00.406 274 15669.38 411.59 53001.76 88888.00 2020-09-30 11:56:00.906 274 15669.32 411.60 53001.74 88888.00 2020-09-30 11:56:01.406 274 15669.30 411.64 53001.70 88888.00 2020-09-30 11:56:01.906 274 15669.34 411.63 53001.68 88888.00 2020-09-30 11:56:02.906 274 15669.38 411.66 53001.74 88888.00 2020-09-30 11:56:03.406 274 15669.31 411.67 53001.80 88888.00 2020-09-30 11:56:03.906 274 15669.24 411.65 53001.84 88888.00 2020-09-30 11:56:04.406 274 15669.20 411.61 53001.78 88888.00 2020-09-30 11:56:04.906 274 15669.18 411.64 53001.75 88888.00 2020-09-30 11:56:05.406 274 15669.14 411.59 53001.73 88888.00 2020-09-30 11:56:05.906 274 15669.08 411.52 53001.70 88888.00 2020-09-30 11:56:06.406 274 15668.95 411.46 53001.78 88888.00 2020-09-30 11:56:06.906 274 15668.81 411.42 53001.79 88888.00 2020-09-30 11:56:07.406 274 15668.77 411.44 53001.73 88888.00 2020-09-30 11:56:07.906 274 15668.76 411.46 53001.72 88888.00 2020-09-30 11:56:08.406 274 15668.68 411.39 53001.71 88888.00 2020-09-30 11:56:08.906 274 15668.57 411.35 53001.70 88888.00 2020-09-30 11:56:09.406 274 15668.41 411.32 53001.64 88888.00 2020-09-30 11:56:09.906 274 15668.39 411.24 53001.58 88888.00 2020-09-30 11:56:10.406 274 15668.30 411.17 53001.59 88888.00 2020-09-30 11:56:10.906 274 15668.13 411.06 53001.54 88888.00 2020-09-30 11:56:11.406 274 15668.00 410.97 53001.43 88888.00 2020-09-30 11:56:11.906 274 15667.95 410.84 53001.37 88888.00 2020-09-30 11:56:12.906 274 15667.60 410.64 53001.21 88888.00 2020-09-30 11:56:13.406 274 15667.54 410.53 53001.15 88888.00 2020-09-30 11:56:13.906 274 15667.41 410.48 53001.04 88888.00 2020-09-30 11:56:14.406 274 15667.22 410.40 53000.95 88888.00 2020-09-30 11:56:14.906 274 15667.17 410.35 53000.86 88888.00 2020-09-30 11:56:15.406 274 15667.07 410.35 53000.85 88888.00 2020-09-30 11:56:15.906 274 15666.90 410.32 53000.85 88888.00 2020-09-30 11:56:16.406 274 15666.87 410.22 53000.79 88888.00 2020-09-30 11:56:16.906 274 15666.88 410.17 53000.73 88888.00 2020-09-30 11:56:17.406 274 15666.69 410.17 53000.59 88888.00 2020-09-30 11:56:17.906 274 15666.59 410.13 53000.47 88888.00 2020-09-30 11:56:18.406 274 15666.53 410.03 53000.46 88888.00 2020-09-30 11:56:18.906 274 15666.36 409.92 53000.37 88888.00 2020-09-30 11:56:19.406 274 15666.29 409.82 53000.29 88888.00 2020-09-30 11:56:19.906 274 15666.20 409.74 53000.30 88888.00 2020-09-30 11:56:20.906 274 15665.98 409.63 53000.06 88888.00 2020-09-30 11:56:21.406 274 15665.92 409.54 53000.02 88888.00 2020-09-30 11:56:21.906 274 15665.80 409.45 52999.95 88888.00 2020-09-30 11:56:22.406 274 15665.74 409.41 52999.76 88888.00 2020-09-30 11:56:22.906 274 15665.69 409.36 52999.76 88888.00 2020-09-30 11:56:23.406 274 15665.61 409.27 52999.71 88888.00 2020-09-30 11:56:23.906 274 15665.56 409.22 52999.66 88888.00 2020-09-30 11:56:24.406 274 15665.53 409.22 52999.58 88888.00 2020-09-30 11:56:24.906 274 15665.44 409.24 52999.45 88888.00 2020-09-30 11:56:25.406 274 15665.32 409.19 52999.24 88888.00 2020-09-30 11:56:25.906 274 15665.29 409.17 52999.20 88888.00 2020-09-30 11:56:26.406 274 15665.17 409.15 52999.18 88888.00 2020-09-30 11:56:26.906 274 15665.08 409.07 52999.06 88888.00 2020-09-30 11:56:27.406 274 15665.06 409.01 52998.96 88888.00 2020-09-30 11:56:27.906 274 15664.95 408.99 52998.92 88888.00 2020-09-30 11:56:28.406 274 15664.87 408.93 52998.81 88888.00 2020-09-30 11:56:28.906 274 15664.83 408.91 52998.72 88888.00 2020-09-30 11:56:29.406 274 15664.81 408.84 52998.63 88888.00 2020-09-30 11:56:29.906 274 15664.79 408.87 52998.52 88888.00 2020-09-30 11:56:30.406 274 15664.83 408.89 52998.38 88888.00 2020-09-30 11:56:30.906 274 15664.89 408.92 52998.35 88888.00 2020-09-30 11:56:31.406 274 15664.84 408.87 52998.23 88888.00 2020-09-30 11:56:31.906 274 15664.73 408.82 52998.06 88888.00 2020-09-30 11:56:32.406 274 15664.66 408.78 52997.95 88888.00 2020-09-30 11:56:32.906 274 15664.65 408.76 52997.81 88888.00 2020-09-30 11:56:33.406 274 15664.66 408.74 52997.82 88888.00 2020-09-30 11:56:33.906 274 15664.59 408.68 52997.84 88888.00 2020-09-30 11:56:34.406 274 15664.46 408.64 52997.72 88888.00 2020-09-30 11:56:34.906 274 15664.38 408.64 52997.63 88888.00 2020-09-30 11:56:35.406 274 15664.42 408.62 52997.54 88888.00 2020-09-30 11:56:35.906 274 15664.42 408.63 52997.53 88888.00 2020-09-30 11:56:36.406 274 15664.36 408.58 52997.55 88888.00 2020-09-30 11:56:36.906 274 15664.34 408.61 52997.47 88888.00 2020-09-30 11:56:37.406 274 15664.35 408.65 52997.32 88888.00 2020-09-30 11:56:37.906 274 15664.41 408.65 52997.27 88888.00 2020-09-30 11:56:38.406 274 15664.48 408.67 52997.27 88888.00 2020-09-30 11:56:38.906 274 15664.61 408.65 52997.24 88888.00 2020-09-30 11:56:39.406 274 15664.69 408.64 52997.21 88888.00 2020-09-30 11:56:39.906 274 15664.74 408.66 52997.17 88888.00 2020-09-30 11:56:40.406 274 15664.79 408.68 52997.14 88888.00 2020-09-30 11:56:40.906 274 15664.73 408.68 52997.06 88888.00 2020-09-30 11:56:41.406 274 15664.79 408.68 52997.01 88888.00 2020-09-30 11:56:41.906 274 15664.89 408.68 52996.98 88888.00 2020-09-30 11:56:42.406 274 15664.97 408.70 52996.95 88888.00 2020-09-30 11:56:42.906 274 15664.91 408.73 52996.91 88888.00 2020-09-30 11:56:43.406 274 15664.91 408.71 52996.83 88888.00 2020-09-30 11:56:44.406 274 15664.98 408.71 52996.81 88888.00 2020-09-30 11:56:44.906 274 15665.01 408.72 52996.78 88888.00 2020-09-30 11:56:45.406 274 15665.04 408.70 52996.76 88888.00 2020-09-30 11:56:45.906 274 15665.11 408.68 52996.70 88888.00 2020-09-30 11:56:46.406 274 15665.14 408.70 52996.63 88888.00 2020-09-30 11:56:46.906 274 15665.16 408.66 52996.58 88888.00 2020-09-30 11:56:47.406 274 15665.16 408.71 52996.55 88888.00 2020-09-30 11:56:47.906 274 15665.22 408.73 52996.52 88888.00 2020-09-30 11:56:48.406 274 15665.26 408.74 52996.54 88888.00 2020-09-30 11:56:48.906 274 15665.31 408.70 52996.54 88888.00 2020-09-30 11:56:49.406 274 15665.33 408.68 52996.50 88888.00 2020-09-30 11:56:49.906 274 15665.37 408.75 52996.45 88888.00 2020-09-30 11:56:50.406 274 15665.43 408.78 52996.42 88888.00 2020-09-30 11:56:50.906 274 15665.46 408.80 52996.32 88888.00 2020-09-30 11:56:51.406 274 15665.53 408.81 52996.30 88888.00 2020-09-30 11:56:51.906 274 15665.47 408.87 52996.25 88888.00 2020-09-30 11:56:52.406 274 15665.45 408.93 52996.28 88888.00 2020-09-30 11:56:52.906 274 15665.38 408.97 52996.25 88888.00 2020-09-30 11:56:53.406 274 15665.35 408.98 52996.17 88888.00 2020-09-30 11:56:54.406 274 15665.34 409.00 52996.10 88888.00 2020-09-30 11:56:54.906 274 15665.29 408.99 52996.08 88888.00 2020-09-30 11:56:55.406 274 15665.20 408.98 52996.08 88888.00 2020-09-30 11:56:55.906 274 15665.08 408.96 52996.05 88888.00 2020-09-30 11:56:56.406 274 15665.01 408.90 52996.02 88888.00 2020-09-30 11:56:56.906 274 15664.97 408.89 52996.07 88888.00 2020-09-30 11:56:57.406 274 15664.93 408.89 52996.04 88888.00 2020-09-30 11:56:57.906 274 15664.92 408.93 52996.09 88888.00 2020-09-30 11:56:58.406 274 15664.95 409.00 52996.08 88888.00 2020-09-30 11:56:58.906 274 15664.96 409.05 52996.10 88888.00 2020-09-30 11:56:59.406 274 15665.04 409.10 52996.07 88888.00 2020-09-30 11:56:59.906 274 15665.00 409.14 52995.97 88888.00 2020-09-30 11:57:00.406 274 15664.97 409.19 52995.95 88888.00 2020-09-30 11:57:00.906 274 15664.96 409.26 52996.02 88888.00 2020-09-30 11:57:01.406 274 15664.92 409.37 52996.09 88888.00 2020-09-30 11:57:01.906 274 15664.83 409.41 52996.13 88888.00 2020-09-30 11:57:02.406 274 15664.79 409.45 52996.20 88888.00 2020-09-30 11:57:02.906 274 15664.79 409.56 52996.27 88888.00 2020-09-30 11:57:03.406 274 15664.74 409.59 52996.29 88888.00 2020-09-30 11:57:03.906 274 15664.75 409.65 52996.41 88888.00 2020-09-30 11:57:04.406 274 15664.78 409.68 52996.44 88888.00 2020-09-30 11:57:04.906 274 15664.80 409.74 52996.49 88888.00 2020-09-30 11:57:05.406 274 15664.84 409.77 52996.55 88888.00 2020-09-30 11:57:05.906 274 15664.89 409.80 52996.57 88888.00 2020-09-30 11:57:06.406 274 15664.91 409.88 52996.54 88888.00 2020-09-30 11:57:06.906 274 15664.97 409.96 52996.61 88888.00 2020-09-30 11:57:07.406 274 15665.06 410.00 52996.58 88888.00 2020-09-30 11:57:07.906 274 15665.11 410.03 52996.53 88888.00 2020-09-30 11:57:08.406 274 15665.15 410.12 52996.50 88888.00 2020-09-30 11:57:08.906 274 15665.17 410.13 52996.56 88888.00 2020-09-30 11:57:09.406 274 15665.25 410.11 52996.62 88888.00 2020-09-30 11:57:09.906 274 15665.31 410.18 52996.62 88888.00 2020-09-30 11:57:10.406 274 15665.35 410.19 52996.57 88888.00 2020-09-30 11:57:10.906 274 15665.34 410.26 52996.63 88888.00 2020-09-30 11:57:11.406 274 15665.40 410.30 52996.67 88888.00 2020-09-30 11:57:11.906 274 15665.37 410.32 52996.74 88888.00 2020-09-30 11:57:12.406 274 15665.38 410.38 52996.77 88888.00 2020-09-30 11:57:12.906 274 15665.46 410.39 52996.76 88888.00 2020-09-30 11:57:13.406 274 15665.41 410.43 52996.76 88888.00 2020-09-30 11:57:13.906 274 15665.38 410.43 52996.77 88888.00 2020-09-30 11:57:14.406 274 15665.34 410.48 52996.78 88888.00 2020-09-30 11:57:14.906 274 15665.33 410.52 52996.76 88888.00 2020-09-30 11:57:15.406 274 15665.34 410.56 52996.84 88888.00 2020-09-30 11:57:15.906 274 15665.33 410.65 52996.82 88888.00 2020-09-30 11:57:16.406 274 15665.28 410.60 52996.83 88888.00 2020-09-30 11:57:16.906 274 15665.18 410.62 52996.87 88888.00 2020-09-30 11:57:17.406 274 15665.14 410.64 52996.87 88888.00 2020-09-30 11:57:17.906 274 15665.08 410.72 52996.89 88888.00 2020-09-30 11:57:18.406 274 15665.06 410.73 52996.91 88888.00 2020-09-30 11:57:18.906 274 15665.07 410.68 52997.02 88888.00 2020-09-30 11:57:19.406 274 15665.09 410.65 52997.06 88888.00 2020-09-30 11:57:19.906 274 15665.14 410.65 52997.06 88888.00 2020-09-30 11:57:20.406 274 15665.13 410.63 52997.08 88888.00 2020-09-30 11:57:20.906 274 15665.15 410.61 52997.10 88888.00 2020-09-30 11:57:21.406 274 15665.16 410.54 52997.09 88888.00 2020-09-30 11:57:21.906 274 15665.19 410.58 52997.00 88888.00 2020-09-30 11:57:22.406 274 15665.20 410.56 52997.06 88888.00 2020-09-30 11:57:22.906 274 15665.23 410.54 52997.05 88888.00 2020-09-30 11:57:23.406 274 15665.25 410.58 52997.01 88888.00 2020-09-30 11:57:23.906 274 15665.34 410.56 52997.04 88888.00 2020-09-30 11:57:24.406 274 15665.37 410.56 52997.03 88888.00 2020-09-30 11:57:24.906 274 15665.40 410.57 52996.98 88888.00 2020-09-30 11:57:25.406 274 15665.37 410.58 52997.00 88888.00 2020-09-30 11:57:25.906 274 15665.36 410.62 52997.06 88888.00 2020-09-30 11:57:26.406 274 15665.36 410.65 52997.08 88888.00 2020-09-30 11:57:26.906 274 15665.43 410.72 52997.14 88888.00 2020-09-30 11:57:27.406 274 15665.46 410.77 52997.15 88888.00 2020-09-30 11:57:27.906 274 15665.52 410.79 52997.18 88888.00 2020-09-30 11:57:28.406 274 15665.50 410.80 52997.14 88888.00 2020-09-30 11:57:28.906 274 15665.51 410.78 52997.12 88888.00 2020-09-30 11:57:29.406 274 15665.50 410.84 52997.09 88888.00 2020-09-30 11:57:29.906 274 15665.59 410.86 52997.03 88888.00 2020-09-30 11:57:30.406 274 15665.59 410.91 52997.00 88888.00 2020-09-30 11:57:30.906 274 15665.56 410.95 52996.95 88888.00 2020-09-30 11:57:31.406 274 15665.56 410.99 52997.03 88888.00 2020-09-30 11:57:31.906 274 15665.51 411.04 52997.07 88888.00 2020-09-30 11:57:32.406 274 15665.52 411.08 52997.02 88888.00 2020-09-30 11:57:32.906 274 15665.61 411.15 52996.97 88888.00 2020-09-30 11:57:33.406 274 15665.65 411.20 52996.96 88888.00 2020-09-30 11:57:33.906 274 15665.70 411.26 52997.06 88888.00 2020-09-30 11:57:34.406 274 15665.76 411.30 52997.07 88888.00 2020-09-30 11:57:34.906 274 15665.86 411.35 52997.11 88888.00 2020-09-30 11:57:35.406 274 15665.90 411.39 52997.10 88888.00 2020-09-30 11:57:35.906 274 15665.97 411.44 52997.11 88888.00 2020-09-30 11:57:36.406 274 15666.14 411.43 52997.14 88888.00 2020-09-30 11:57:36.906 274 15666.26 411.52 52997.21 88888.00 2020-09-30 11:57:37.406 274 15666.34 411.52 52997.13 88888.00 2020-09-30 11:57:37.906 274 15666.40 411.61 52997.21 88888.00 2020-09-30 11:57:38.406 274 15666.35 411.67 52997.25 88888.00 2020-09-30 11:57:38.906 274 15666.43 411.69 52997.27 88888.00 2020-09-30 11:57:39.406 274 15666.44 411.67 52997.28 88888.00 2020-09-30 11:57:39.906 274 15666.50 411.70 52997.33 88888.00 2020-09-30 11:57:40.406 274 15666.54 411.67 52997.38 88888.00 2020-09-30 11:57:40.906 274 15666.54 411.67 52997.52 88888.00 2020-09-30 11:57:41.406 274 15666.50 411.68 52997.58 88888.00 2020-09-30 11:57:41.906 274 15666.45 411.69 52997.67 88888.00 2020-09-30 11:57:42.406 274 15666.45 411.69 52997.63 88888.00 2020-09-30 11:57:42.906 274 15666.42 411.67 52997.61 88888.00 2020-09-30 11:57:43.906 274 15666.37 411.61 52997.68 88888.00 2020-09-30 11:57:44.406 274 15666.34 411.60 52997.67 88888.00 2020-09-30 11:57:44.906 274 15666.43 411.58 52997.70 88888.00 2020-09-30 11:57:45.406 274 15666.42 411.55 52997.77 88888.00 2020-09-30 11:57:45.906 274 15666.41 411.56 52997.74 88888.00 2020-09-30 11:57:46.406 274 15666.41 411.63 52997.81 88888.00 2020-09-30 11:57:46.906 274 15666.41 411.65 52997.82 88888.00 2020-09-30 11:57:47.406 274 15666.34 411.63 52997.81 88888.00 2020-09-30 11:57:47.906 274 15666.34 411.59 52997.85 88888.00 2020-09-30 11:57:48.406 274 15666.35 411.58 52997.90 88888.00 2020-09-30 11:57:48.907 274 15666.42 411.66 52997.91 88888.00 2020-09-30 11:57:49.407 274 15666.46 411.74 52997.98 88888.00 2020-09-30 11:57:49.907 274 15666.46 411.75 52998.05 88888.00 2020-09-30 11:57:50.407 274 15666.51 411.75 52998.05 88888.00 2020-09-30 11:57:50.907 274 15666.60 411.72 52998.04 88888.00 2020-09-30 11:57:51.407 274 15666.63 411.75 52997.97 88888.00 2020-09-30 11:57:51.907 274 15666.64 411.81 52997.97 88888.00 2020-09-30 11:57:52.407 274 15666.67 411.81 52998.07 88888.00 2020-09-30 11:57:52.907 274 15666.70 411.85 52998.14 88888.00 2020-09-30 11:57:53.407 274 15666.70 411.86 52998.16 88888.00 2020-09-30 11:57:53.907 274 15666.70 411.91 52998.23 88888.00 2020-09-30 11:57:54.407 274 15666.68 411.85 52998.25 88888.00 2020-09-30 11:57:54.907 274 15666.67 411.78 52998.27 88888.00 2020-09-30 11:57:55.407 274 15666.61 411.85 52998.31 88888.00 2020-09-30 11:57:55.907 274 15666.63 411.84 52998.33 88888.00 2020-09-30 11:57:56.407 274 15666.65 411.82 52998.42 88888.00 2020-09-30 11:57:56.907 274 15666.62 411.79 52998.42 88888.00 2020-09-30 11:57:57.407 274 15666.60 411.78 52998.37 88888.00 2020-09-30 11:57:57.907 274 15666.54 411.76 52998.42 88888.00 2020-09-30 11:57:58.407 274 15666.51 411.77 52998.43 88888.00 2020-09-30 11:57:58.907 274 15666.55 411.76 52998.43 88888.00 2020-09-30 11:57:59.407 274 15666.54 411.73 52998.35 88888.00 2020-09-30 11:57:59.907 274 15666.53 411.70 52998.36 88888.00 2020-09-30 11:58:00.407 274 15666.45 411.70 52998.42 88888.00 2020-09-30 11:58:00.907 274 15666.37 411.69 52998.45 88888.00 2020-09-30 11:58:01.407 274 15666.33 411.73 52998.36 88888.00 2020-09-30 11:58:01.907 274 15666.23 411.72 52998.32 88888.00 2020-09-30 11:58:02.407 274 15666.15 411.70 52998.33 88888.00 2020-09-30 11:58:02.907 274 15666.08 411.70 52998.35 88888.00 2020-09-30 11:58:03.407 274 15666.09 411.67 52998.32 88888.00 2020-09-30 11:58:03.907 274 15666.05 411.64 52998.25 88888.00 2020-09-30 11:58:04.407 274 15666.02 411.64 52998.25 88888.00 2020-09-30 11:58:04.907 274 15666.06 411.59 52998.25 88888.00 2020-09-30 11:58:05.407 274 15666.07 411.65 52998.22 88888.00 2020-09-30 11:58:05.907 274 15666.17 411.61 52998.18 88888.00 2020-09-30 11:58:06.407 274 15666.25 411.64 52998.23 88888.00 2020-09-30 11:58:07.407 274 15666.31 411.73 52998.23 88888.00 2020-09-30 11:58:07.907 274 15666.33 411.77 52998.18 88888.00 2020-09-30 11:58:08.407 274 15666.42 411.78 52998.15 88888.00 2020-09-30 11:58:08.907 274 15666.49 411.77 52998.16 88888.00 2020-09-30 11:58:09.407 274 15666.50 411.81 52998.17 88888.00 2020-09-30 11:58:09.907 274 15666.58 411.85 52998.14 88888.00 2020-09-30 11:58:10.407 274 15666.64 411.94 52998.18 88888.00 2020-09-30 11:58:10.907 274 15666.67 412.08 52998.12 88888.00 2020-09-30 11:58:11.407 274 15666.65 412.13 52998.04 88888.00 2020-09-30 11:58:11.907 274 15666.63 412.22 52998.04 88888.00 2020-09-30 11:58:12.407 274 15666.65 412.30 52998.07 88888.00 2020-09-30 11:58:12.907 274 15666.68 412.38 52998.02 88888.00 2020-09-30 11:58:13.407 274 15666.70 412.36 52997.97 88888.00 2020-09-30 11:58:13.907 274 15666.81 412.41 52997.93 88888.00 2020-09-30 11:58:14.407 274 15666.85 412.43 52997.96 88888.00 2020-09-30 11:58:14.907 274 15666.89 412.54 52997.96 88888.00 2020-09-30 11:58:15.407 274 15666.97 412.60 52997.98 88888.00 2020-09-30 11:58:15.907 274 15667.12 412.65 52997.97 88888.00 2020-09-30 11:58:16.407 274 15667.23 412.69 52997.97 88888.00 2020-09-30 11:58:16.907 274 15667.33 412.77 52997.88 88888.00 2020-09-30 11:58:17.407 274 15667.46 412.84 52997.88 88888.00 2020-09-30 11:58:17.907 274 15667.50 412.85 52997.84 88888.00 2020-09-30 11:58:18.407 274 15667.55 412.94 52997.83 88888.00 2020-09-30 11:58:18.907 274 15667.62 412.90 52997.79 88888.00 2020-09-30 11:58:19.407 274 15667.75 412.98 52997.68 88888.00 2020-09-30 11:58:19.907 274 15667.79 413.02 52997.70 88888.00 2020-09-30 11:58:20.407 274 15667.79 413.02 52997.76 88888.00 2020-09-30 11:58:20.907 274 15667.84 413.14 52997.77 88888.00 2020-09-30 11:58:21.407 274 15667.97 413.20 52997.76 88888.00 2020-09-30 11:58:21.907 274 15668.04 413.23 52997.72 88888.00 2020-09-30 11:58:22.407 274 15668.04 413.25 52997.76 88888.00 2020-09-30 11:58:22.907 274 15668.18 413.33 52997.81 88888.00 2020-09-30 11:58:23.407 274 15668.33 413.45 52997.81 88888.00 2020-09-30 11:58:23.907 274 15668.34 413.56 52997.84 88888.00 2020-09-30 11:58:24.407 274 15668.44 413.58 52997.86 88888.00 2020-09-30 11:58:24.907 274 15668.64 413.66 52997.86 88888.00 2020-09-30 11:58:25.407 274 15668.76 413.77 52997.78 88888.00 2020-09-30 11:58:25.907 274 15668.85 413.80 52997.79 88888.00 2020-09-30 11:58:26.407 274 15669.05 413.93 52997.73 88888.00 2020-09-30 11:58:26.907 274 15669.07 414.08 52997.73 88888.00 2020-09-30 11:58:27.407 274 15669.24 414.17 52997.88 88888.00 2020-09-30 11:58:27.907 274 15669.34 414.20 52997.88 88888.00 2020-09-30 11:58:28.407 274 15669.42 414.23 52997.89 88888.00 2020-09-30 11:58:28.907 274 15669.52 414.34 52997.88 88888.00 2020-09-30 11:58:29.407 274 15669.62 414.41 52997.91 88888.00 2020-09-30 11:58:29.907 274 15669.76 414.43 52997.97 88888.00 2020-09-30 11:58:30.407 274 15669.81 414.41 52998.05 88888.00 2020-09-30 11:58:30.907 274 15669.96 414.46 52998.06 88888.00 2020-09-30 11:58:31.407 274 15670.04 414.60 52998.12 88888.00 2020-09-30 11:58:31.907 274 15670.20 414.66 52998.18 88888.00 2020-09-30 11:58:32.407 274 15670.30 414.67 52998.22 88888.00 2020-09-30 11:58:32.907 274 15670.41 414.77 52998.18 88888.00 2020-09-30 11:58:33.407 274 15670.42 414.88 52998.23 88888.00 2020-09-30 11:58:33.907 274 15670.57 414.95 52998.28 88888.00 2020-09-30 11:58:34.407 274 15670.61 414.96 52998.44 88888.00 2020-09-30 11:58:34.907 274 15670.62 414.93 52998.46 88888.00 2020-09-30 11:58:35.407 274 15670.68 414.96 52998.50 88888.00 2020-09-30 11:58:35.907 274 15670.74 415.03 52998.55 88888.00 2020-09-30 11:58:36.407 274 15670.72 414.98 52998.63 88888.00 2020-09-30 11:58:36.907 274 15670.66 414.88 52998.70 88888.00 2020-09-30 11:58:37.407 274 15670.65 414.87 52998.73 88888.00 2020-09-30 11:58:37.907 274 15670.66 414.90 52998.86 88888.00 2020-09-30 11:58:38.407 274 15670.57 414.80 52999.00 88888.00 2020-09-30 11:58:38.907 274 15670.48 414.78 52999.04 88888.00 2020-09-30 11:58:39.407 274 15670.33 414.73 52999.02 88888.00 2020-09-30 11:58:39.907 274 15670.27 414.59 52999.06 88888.00 2020-09-30 11:58:40.407 274 15670.20 414.49 52999.11 88888.00 2020-09-30 11:58:40.907 274 15670.05 414.45 52999.12 88888.00 2020-09-30 11:58:41.407 274 15669.98 414.35 52999.13 88888.00 2020-09-30 11:58:41.907 274 15669.90 414.26 52999.11 88888.00 2020-09-30 11:58:42.407 274 15669.75 414.14 52999.14 88888.00 2020-09-30 11:58:42.907 274 15669.61 414.02 52999.22 88888.00 2020-09-30 11:58:43.407 274 15669.51 413.92 52999.20 88888.00 2020-09-30 11:58:43.907 274 15669.30 413.85 52999.11 88888.00 2020-09-30 11:58:44.407 274 15669.07 413.75 52999.18 88888.00 2020-09-30 11:58:44.907 274 15669.00 413.65 52999.25 88888.00 2020-09-30 11:58:45.407 274 15668.85 413.59 52999.28 88888.00 2020-09-30 11:58:45.907 274 15668.71 413.55 52999.31 88888.00 2020-09-30 11:58:46.407 274 15668.62 413.50 52999.31 88888.00 2020-09-30 11:58:46.907 274 15668.50 413.51 52999.27 88888.00 2020-09-30 11:58:47.407 274 15668.32 413.46 52999.22 88888.00 2020-09-30 11:58:47.907 274 15668.16 413.46 52999.18 88888.00 2020-09-30 11:58:48.407 274 15668.08 413.45 52999.14 88888.00 2020-09-30 11:58:48.907 274 15667.97 413.46 52999.19 88888.00 2020-09-30 11:58:49.407 274 15667.81 413.47 52999.19 88888.00 2020-09-30 11:58:49.907 274 15667.75 413.50 52999.23 88888.00 2020-09-30 11:58:50.407 274 15667.62 413.51 52999.20 88888.00 2020-09-30 11:58:50.907 274 15667.57 413.57 52999.20 88888.00 2020-09-30 11:58:51.407 274 15667.45 413.64 52999.16 88888.00 2020-09-30 11:58:51.907 274 15667.36 413.66 52999.19 88888.00 2020-09-30 11:58:52.407 274 15667.26 413.65 52999.13 88888.00 2020-09-30 11:58:52.907 274 15667.21 413.65 52999.07 88888.00 2020-09-30 11:58:53.407 274 15667.10 413.65 52998.98 88888.00 2020-09-30 11:58:53.907 274 15667.09 413.66 52998.92 88888.00 2020-09-30 11:58:54.407 274 15667.03 413.68 52998.87 88888.00 2020-09-30 11:58:54.907 274 15667.04 413.75 52998.79 88888.00 2020-09-30 11:58:55.407 274 15667.00 413.75 52998.73 88888.00 2020-09-30 11:58:55.907 274 15667.05 413.80 52998.55 88888.00 2020-09-30 11:58:56.407 274 15667.10 413.81 52998.61 88888.00 2020-09-30 11:58:56.907 274 15667.10 413.86 52998.56 88888.00 2020-09-30 11:58:57.407 274 15667.22 413.95 52998.45 88888.00 2020-09-30 11:58:57.907 274 15667.22 413.89 52998.28 88888.00 2020-09-30 11:58:58.407 274 15667.35 413.94 52998.08 88888.00 2020-09-30 11:58:58.907 274 15667.48 414.02 52998.07 88888.00 2020-09-30 11:58:59.407 274 15667.55 414.02 52997.95 88888.00 2020-09-30 11:58:59.907 274 15667.63 414.01 52997.71 88888.00 2020-09-30 11:59:00.407 274 15667.69 414.08 52997.58 88888.00 2020-09-30 11:59:00.907 274 15667.84 414.17 52997.53 88888.00 2020-09-30 11:59:01.407 274 15667.97 414.20 52997.29 88888.00 2020-09-30 11:59:01.907 274 15668.10 414.21 52997.08 88888.00 2020-09-30 11:59:02.407 274 15668.31 414.25 52996.97 88888.00 2020-09-30 11:59:02.907 274 15668.46 414.24 52996.86 88888.00 2020-09-30 11:59:03.407 274 15668.59 414.28 52996.70 88888.00 2020-09-30 11:59:03.907 274 15668.82 414.32 52996.61 88888.00 2020-09-30 11:59:04.407 274 15669.11 414.37 52996.51 88888.00 2020-09-30 11:59:04.907 274 15669.29 414.41 52996.39 88888.00 2020-09-30 11:59:05.407 274 15669.50 414.44 52996.28 88888.00 2020-09-30 11:59:05.907 274 15669.66 414.46 52996.25 88888.00 2020-09-30 11:59:06.407 274 15669.87 414.50 52996.20 88888.00 2020-09-30 11:59:06.907 274 15670.04 414.57 52996.14 88888.00 2020-09-30 11:59:07.407 274 15670.17 414.62 52996.11 88888.00 2020-09-30 11:59:07.907 274 15670.31 414.62 52996.00 88888.00 2020-09-30 11:59:08.407 274 15670.49 414.70 52995.85 88888.00 2020-09-30 11:59:08.907 274 15670.59 414.84 52995.85 88888.00 2020-09-30 11:59:09.407 274 15670.71 414.98 52995.83 88888.00 2020-09-30 11:59:10.407 274 15670.97 415.06 52995.85 88888.00 2020-09-30 11:59:10.907 274 15671.07 415.11 52995.87 88888.00 2020-09-30 11:59:11.407 274 15671.19 415.14 52995.97 88888.00 2020-09-30 11:59:11.907 274 15671.23 415.21 52996.09 88888.00 2020-09-30 11:59:12.407 274 15671.33 415.29 52996.15 88888.00 2020-09-30 11:59:12.907 274 15671.41 415.27 52996.19 88888.00 2020-09-30 11:59:13.407 274 15671.44 415.22 52996.27 88888.00 2020-09-30 11:59:13.907 274 15671.52 415.15 52996.36 88888.00 2020-09-30 11:59:14.407 274 15671.57 415.13 52996.51 88888.00 2020-09-30 11:59:14.907 274 15671.64 415.16 52996.62 88888.00 2020-09-30 11:59:15.407 274 15671.66 415.20 52996.72 88888.00 2020-09-30 11:59:15.907 274 15671.67 415.19 52996.83 88888.00 2020-09-30 11:59:16.407 274 15671.70 415.12 52996.91 88888.00 2020-09-30 11:59:16.907 274 15671.76 415.14 52997.06 88888.00 2020-09-30 11:59:17.407 274 15671.77 415.15 52997.14 88888.00 2020-09-30 11:59:17.907 274 15671.73 415.19 52997.28 88888.00 2020-09-30 11:59:18.407 274 15671.71 415.23 52997.43 88888.00 2020-09-30 11:59:18.907 274 15671.78 415.27 52997.47 88888.00 2020-09-30 11:59:19.407 274 15671.80 415.31 52997.54 88888.00 2020-09-30 11:59:20.407 274 15671.87 415.40 52997.83 88888.00 2020-09-30 11:59:20.907 274 15671.86 415.41 52997.88 88888.00 2020-09-30 11:59:21.407 274 15671.83 415.47 52998.05 88888.00 2020-09-30 11:59:21.907 274 15671.85 415.57 52998.08 88888.00 2020-09-30 11:59:22.407 274 15671.87 415.64 52998.13 88888.00 2020-09-30 11:59:22.907 274 15671.85 415.66 52998.22 88888.00 2020-09-30 11:59:23.407 274 15671.93 415.64 52998.37 88888.00 2020-09-30 11:59:23.907 274 15671.91 415.64 52998.48 88888.00 2020-09-30 11:59:24.407 274 15671.98 415.64 52998.52 88888.00 2020-09-30 11:59:24.907 274 15671.97 415.63 52998.47 88888.00 2020-09-30 11:59:25.407 274 15671.96 415.66 52998.49 88888.00 2020-09-30 11:59:25.907 274 15671.93 415.73 52998.58 88888.00 2020-09-30 11:59:26.407 274 15671.96 415.76 52998.65 88888.00 2020-09-30 11:59:26.907 274 15671.94 415.74 52998.72 88888.00 2020-09-30 11:59:27.407 274 15671.92 415.71 52998.74 88888.00 2020-09-30 11:59:27.907 274 15671.96 415.67 52998.79 88888.00 2020-09-30 11:59:28.407 274 15672.01 415.64 52998.83 88888.00 2020-09-30 11:59:28.907 274 15672.00 415.67 52998.86 88888.00 2020-09-30 11:59:29.407 274 15672.00 415.70 52998.91 88888.00 2020-09-30 11:59:29.907 274 15671.91 415.65 52998.95 88888.00 2020-09-30 11:59:30.407 274 15671.82 415.58 52998.91 88888.00 2020-09-30 11:59:30.907 274 15671.74 415.56 52998.86 88888.00 2020-09-30 11:59:31.407 274 15671.62 415.62 52998.87 88888.00 2020-09-30 11:59:31.907 274 15671.49 415.56 52999.02 88888.00 2020-09-30 11:59:32.407 274 15671.39 415.47 52999.08 88888.00 2020-09-30 11:59:32.907 274 15671.30 415.39 52999.06 88888.00 2020-09-30 11:59:33.407 274 15671.16 415.40 52998.93 88888.00 2020-09-30 11:59:33.907 274 15671.07 415.36 52998.99 88888.00 2020-09-30 11:59:34.407 274 15670.92 415.30 52999.09 88888.00 2020-09-30 11:59:34.907 274 15670.80 415.21 52999.09 88888.00 2020-09-30 11:59:35.407 274 15670.62 415.21 52998.98 88888.00 2020-09-30 11:59:35.907 274 15670.50 415.15 52999.00 88888.00 2020-09-30 11:59:36.407 274 15670.35 415.09 52999.03 88888.00 2020-09-30 11:59:36.907 274 15670.12 415.10 52998.98 88888.00 2020-09-30 11:59:37.407 274 15669.97 415.07 52999.03 88888.00 2020-09-30 11:59:37.907 274 15669.81 414.96 52998.95 88888.00 2020-09-30 11:59:38.407 274 15669.65 414.90 52998.93 88888.00 2020-09-30 11:59:38.907 274 15669.49 414.89 52998.98 88888.00 2020-09-30 11:59:39.407 274 15669.39 414.84 52998.99 88888.00 2020-09-30 11:59:39.907 274 15669.13 414.76 52998.96 88888.00 2020-09-30 11:59:40.407 274 15668.96 414.72 52998.96 88888.00 2020-09-30 11:59:40.907 274 15668.82 414.66 52998.99 88888.00 2020-09-30 11:59:41.407 274 15668.77 414.63 52998.92 88888.00 2020-09-30 11:59:41.907 274 15668.57 414.63 52998.81 88888.00 2020-09-30 11:59:42.407 274 15668.40 414.52 52998.83 88888.00 2020-09-30 11:59:42.907 274 15668.22 414.46 52998.84 88888.00 2020-09-30 11:59:43.407 274 15668.06 414.50 52998.79 88888.00 2020-09-30 11:59:43.907 274 15667.91 414.42 52998.74 88888.00 2020-09-30 11:59:44.407 274 15667.86 414.44 52998.67 88888.00 2020-09-30 11:59:44.907 274 15667.78 414.46 52998.63 88888.00 2020-09-30 11:59:45.407 274 15667.69 414.40 52998.54 88888.00 2020-09-30 11:59:45.907 274 15667.64 414.26 52998.48 88888.00 2020-09-30 11:59:46.407 274 15667.44 414.20 52998.41 88888.00 2020-09-30 11:59:46.907 274 15667.37 414.14 52998.30 88888.00 2020-09-30 11:59:47.407 274 15667.32 414.00 52998.22 88888.00 2020-09-30 11:59:47.907 274 15667.27 413.97 52998.23 88888.00 2020-09-30 11:59:48.407 274 15667.25 413.97 52998.23 88888.00 2020-09-30 11:59:48.907 274 15667.23 413.86 52998.07 88888.00 2020-09-30 11:59:49.407 274 15667.31 413.83 52997.98 88888.00 2020-09-30 11:59:49.907 274 15667.34 413.83 52997.94 88888.00 2020-09-30 11:59:50.407 274 15667.37 413.77 52997.81 88888.00 2020-09-30 11:59:50.907 274 15667.33 413.74 52997.67 88888.00 2020-09-30 11:59:51.907 274 15667.42 413.65 52997.55 88888.00 2020-09-30 11:59:52.407 274 15667.59 413.62 52997.48 88888.00 2020-09-30 11:59:52.907 274 15667.61 413.60 52997.31 88888.00 2020-09-30 11:59:53.407 274 15667.68 413.60 52997.27 88888.00 2020-09-30 11:59:53.907 274 15667.76 413.57 52997.21 88888.00 2020-09-30 11:59:54.407 274 15667.90 413.52 52997.11 88888.00 2020-09-30 11:59:54.907 274 15667.96 413.50 52996.95 88888.00 2020-09-30 11:59:55.407 274 15668.14 413.54 52996.92 88888.00 2020-09-30 11:59:55.907 274 15668.28 413.58 52996.84 88888.00 2020-09-30 11:59:56.407 274 15668.43 413.55 52996.75 88888.00 2020-09-30 11:59:56.907 274 15668.59 413.41 52996.67 88888.00 2020-09-30 11:59:57.407 274 15668.76 413.39 52996.54 88888.00 2020-09-30 11:59:57.907 274 15668.89 413.42 52996.42 88888.00 2020-09-30 11:59:58.407 274 15669.05 413.49 52996.29 88888.00 2020-09-30 11:59:58.907 274 15669.21 413.50 52996.17 88888.00 2020-09-30 11:59:59.907 274 15669.44 413.49 52996.11 88888.00 2020-09-30 12:00:00.407 274 15669.61 413.49 52996.11 88888.00 2020-09-30 12:00:00.907 274 15669.78 413.49 52996.03 88888.00 2020-09-30 12:00:01.407 274 15669.93 413.46 52995.94 88888.00 2020-09-30 12:00:01.907 274 15670.11 413.41 52995.93 88888.00 2020-09-30 12:00:02.407 274 15670.31 413.46 52995.86 88888.00 2020-09-30 12:00:02.907 274 15670.52 413.45 52995.77 88888.00 2020-09-30 12:00:03.407 274 15670.77 413.46 52995.76 88888.00 2020-09-30 12:00:03.907 274 15670.99 413.54 52995.73 88888.00 2020-09-30 12:00:04.407 274 15671.17 413.58 52995.68 88888.00 2020-09-30 12:00:04.907 274 15671.33 413.63 52995.62 88888.00 2020-09-30 12:00:05.407 274 15671.51 413.77 52995.60 88888.00 2020-09-30 12:00:05.907 274 15671.70 413.82 52995.56 88888.00 2020-09-30 12:00:06.407 274 15671.84 413.88 52995.54 88888.00 2020-09-30 12:00:06.907 274 15671.95 413.93 52995.56 88888.00 2020-09-30 12:00:07.407 274 15672.09 413.98 52995.61 88888.00 2020-09-30 12:00:07.907 274 15672.20 414.00 52995.66 88888.00 2020-09-30 12:00:08.407 274 15672.23 414.02 52995.72 88888.00 2020-09-30 12:00:08.907 274 15672.27 414.01 52995.74 88888.00 2020-09-30 12:00:09.407 274 15672.34 414.05 52995.71 88888.00 2020-09-30 12:00:09.907 274 15672.39 414.14 52995.72 88888.00 2020-09-30 12:00:10.407 274 15672.44 414.19 52995.74 88888.00 2020-09-30 12:00:10.907 274 15672.48 414.28 52995.79 88888.00 2020-09-30 12:00:11.407 274 15672.53 414.29 52995.83 88888.00 2020-09-30 12:00:11.907 274 15672.59 414.27 52995.88 88888.00 2020-09-30 12:00:12.407 274 15672.62 414.26 52995.91 88888.00 2020-09-30 12:00:12.907 274 15672.70 414.25 52995.93 88888.00 2020-09-30 12:00:13.407 274 15672.77 414.29 52996.03 88888.00 2020-09-30 12:00:13.907 274 15672.78 414.38 52996.04 88888.00 2020-09-30 12:00:14.407 274 15672.85 414.43 52996.13 88888.00 2020-09-30 12:00:14.907 274 15672.85 414.47 52996.26 88888.00 2020-09-30 12:00:15.407 274 15672.89 414.51 52996.36 88888.00 2020-09-30 12:00:15.907 274 15672.91 414.55 52996.47 88888.00 2020-09-30 12:00:16.407 274 15672.93 414.62 52996.47 88888.00 2020-09-30 12:00:16.907 274 15672.92 414.63 52996.52 88888.00 2020-09-30 12:00:17.407 274 15672.85 414.57 52996.60 88888.00 2020-09-30 12:00:17.907 274 15672.79 414.61 52996.67 88888.00 2020-09-30 12:00:18.407 274 15672.83 414.66 52996.78 88888.00 2020-09-30 12:00:18.907 274 15672.83 414.66 52996.92 88888.00 2020-09-30 12:00:19.407 274 15672.85 414.76 52996.93 88888.00 2020-09-30 12:00:19.907 274 15672.86 414.83 52996.95 88888.00 2020-09-30 12:00:20.407 274 15672.87 414.90 52997.04 88888.00 2020-09-30 12:00:20.907 274 15672.89 414.93 52997.08 88888.00 2020-09-30 12:00:21.407 274 15672.88 414.93 52997.09 88888.00 2020-09-30 12:00:21.907 274 15672.88 414.93 52997.13 88888.00 2020-09-30 12:00:22.407 274 15672.92 414.92 52997.21 88888.00 2020-09-30 12:00:23.407 274 15672.80 414.93 52997.32 88888.00 2020-09-30 12:00:23.907 274 15672.76 414.98 52997.43 88888.00 2020-09-30 12:00:24.407 274 15672.75 414.99 52997.49 88888.00 2020-09-30 12:00:24.907 274 15672.74 415.02 52997.51 88888.00 2020-09-30 12:00:25.407 274 15672.71 414.98 52997.63 88888.00 2020-09-30 12:00:25.907 274 15672.68 414.95 52997.67 88888.00 2020-09-30 12:00:26.407 274 15672.66 415.01 52997.67 88888.00 2020-09-30 12:00:26.907 274 15672.64 415.02 52997.70 88888.00 2020-09-30 12:00:27.407 274 15672.53 415.01 52997.68 88888.00 2020-09-30 12:00:27.907 274 15672.48 415.07 52997.73 88888.00 2020-09-30 12:00:28.407 274 15672.41 415.07 52997.73 88888.00 2020-09-30 12:00:28.907 274 15672.38 415.09 52997.83 88888.00 2020-09-30 12:00:29.407 274 15672.30 415.06 52997.85 88888.00 2020-09-30 12:00:29.907 274 15672.19 414.97 52997.88 88888.00 2020-09-30 12:00:30.407 274 15672.18 414.88 52997.89 88888.00 2020-09-30 12:00:30.907 274 15672.13 414.87 52997.87 88888.00 2020-09-30 12:00:31.407 274 15672.10 414.93 52997.84 88888.00 2020-09-30 12:00:31.907 274 15672.05 414.97 52997.86 88888.00 2020-09-30 12:00:32.407 274 15672.01 414.99 52997.92 88888.00 2020-09-30 12:00:32.907 274 15671.93 414.98 52997.92 88888.00 2020-09-30 12:00:33.407 274 15671.84 414.88 52997.92 88888.00 2020-09-30 12:00:33.907 274 15671.78 414.80 52997.84 88888.00 2020-09-30 12:00:34.407 274 15671.74 414.78 52997.85 88888.00 2020-09-30 12:00:34.907 274 15671.65 414.87 52997.86 88888.00 2020-09-30 12:00:35.407 274 15671.57 414.94 52997.81 88888.00 2020-09-30 12:00:35.907 274 15671.49 414.93 52997.84 88888.00 2020-09-30 12:00:36.407 274 15671.42 414.89 52997.87 88888.00 2020-09-30 12:00:36.907 274 15671.37 414.80 52997.91 88888.00 2020-09-30 12:00:37.407 274 15671.26 414.80 52997.81 88888.00 2020-09-30 12:00:37.907 274 15671.17 414.81 52997.77 88888.00 2020-09-30 12:00:38.407 274 15671.10 414.81 52997.79 88888.00 2020-09-30 12:00:38.907 274 15671.02 414.83 52997.82 88888.00 2020-09-30 12:00:39.407 274 15670.98 414.83 52997.83 88888.00 2020-09-30 12:00:39.907 274 15670.95 414.73 52997.79 88888.00 2020-09-30 12:00:40.407 274 15670.93 414.70 52997.71 88888.00 2020-09-30 12:00:40.907 274 15670.88 414.66 52997.58 88888.00 2020-09-30 12:00:41.407 274 15670.87 414.72 52997.48 88888.00 2020-09-30 12:00:41.907 274 15670.92 414.78 52997.45 88888.00 2020-09-30 12:00:42.407 274 15670.96 414.79 52997.44 88888.00 2020-09-30 12:00:42.907 274 15670.94 414.79 52997.38 88888.00 2020-09-30 12:00:43.407 274 15670.99 414.76 52997.44 88888.00 2020-09-30 12:00:43.907 274 15671.02 414.72 52997.42 88888.00 2020-09-30 12:00:44.407 274 15671.07 414.68 52997.34 88888.00 2020-09-30 12:00:44.907 274 15671.11 414.60 52997.29 88888.00 2020-09-30 12:00:45.407 274 15671.15 414.54 52997.21 88888.00 2020-09-30 12:00:45.907 274 15671.24 414.45 52997.20 88888.00 2020-09-30 12:00:46.407 274 15671.34 414.47 52997.15 88888.00 2020-09-30 12:00:46.907 274 15671.29 414.47 52997.11 88888.00 2020-09-30 12:00:47.407 274 15671.32 414.49 52997.01 88888.00 2020-09-30 12:00:47.907 274 15671.38 414.51 52996.96 88888.00 2020-09-30 12:00:48.407 274 15671.46 414.52 52996.93 88888.00 2020-09-30 12:00:48.907 274 15671.56 414.51 52996.97 88888.00 2020-09-30 12:00:49.407 274 15671.59 414.50 52996.93 88888.00 2020-09-30 12:00:49.907 274 15671.66 414.47 52996.89 88888.00 2020-09-30 12:00:50.407 274 15671.68 414.47 52996.80 88888.00 2020-09-30 12:00:50.907 274 15671.75 414.49 52996.67 88888.00 2020-09-30 12:00:51.407 274 15671.79 414.47 52996.70 88888.00 2020-09-30 12:00:51.907 274 15671.83 414.50 52996.74 88888.00 2020-09-30 12:00:52.407 274 15671.92 414.49 52996.65 88888.00 2020-09-30 12:00:52.907 274 15671.98 414.47 52996.63 88888.00 2020-09-30 12:00:53.407 274 15672.05 414.42 52996.63 88888.00 2020-09-30 12:00:53.907 274 15672.18 414.38 52996.66 88888.00 2020-09-30 12:00:54.907 274 15672.24 414.43 52996.62 88888.00 2020-09-30 12:00:55.407 274 15672.29 414.45 52996.58 88888.00 2020-09-30 12:00:55.907 274 15672.29 414.44 52996.56 88888.00 2020-09-30 12:00:56.407 274 15672.38 414.43 52996.53 88888.00 2020-09-30 12:00:56.907 274 15672.43 414.42 52996.52 88888.00 2020-09-30 12:00:57.407 274 15672.47 414.40 52996.47 88888.00 2020-09-30 12:00:57.907 274 15672.52 414.40 52996.49 88888.00 2020-09-30 12:00:58.407 274 15672.51 414.38 52996.47 88888.00 2020-09-30 12:00:58.907 274 15672.52 414.32 52996.46 88888.00 2020-09-30 12:00:59.407 274 15672.53 414.28 52996.47 88888.00 2020-09-30 12:00:59.907 274 15672.59 414.34 52996.49 88888.00 2020-09-30 12:01:00.407 274 15672.70 414.36 52996.48 88888.00 2020-09-30 12:01:00.907 274 15672.79 414.37 52996.53 88888.00 2020-09-30 12:01:01.407 274 15672.80 414.29 52996.55 88888.00 2020-09-30 12:01:01.907 274 15672.89 414.19 52996.47 88888.00 2020-09-30 12:01:02.907 274 15672.92 414.11 52996.43 88888.00 2020-09-30 12:01:03.407 274 15672.94 414.08 52996.50 88888.00 2020-09-30 12:01:03.907 274 15673.01 414.07 52996.50 88888.00 2020-09-30 12:01:04.407 274 15673.04 413.99 52996.54 88888.00 2020-09-30 12:01:04.907 274 15673.04 413.95 52996.58 88888.00 2020-09-30 12:01:05.407 274 15673.04 413.92 52996.50 88888.00 2020-09-30 12:01:05.907 274 15673.07 413.86 52996.46 88888.00 2020-09-30 12:01:06.407 274 15673.07 413.84 52996.41 88888.00 2020-09-30 12:01:06.907 274 15673.11 413.84 52996.37 88888.00 2020-09-30 12:01:07.407 274 15673.18 413.88 52996.37 88888.00 2020-09-30 12:01:07.907 274 15673.16 413.93 52996.39 88888.00 2020-09-30 12:01:08.407 274 15673.16 413.93 52996.44 88888.00 2020-09-30 12:01:08.907 274 15673.27 413.95 52996.45 88888.00 2020-09-30 12:01:09.407 274 15673.38 413.99 52996.42 88888.00 2020-09-30 12:01:09.907 274 15673.40 413.99 52996.40 88888.00 2020-09-30 12:01:10.407 274 15673.41 413.99 52996.40 88888.00 2020-09-30 12:01:10.907 274 15673.43 413.99 52996.46 88888.00 2020-09-30 12:01:11.407 274 15673.42 413.98 52996.44 88888.00 2020-09-30 12:01:11.907 274 15673.45 413.98 52996.46 88888.00 2020-09-30 12:01:12.907 274 15673.46 413.90 52996.41 88888.00 2020-09-30 12:01:13.407 274 15673.46 413.89 52996.43 88888.00 2020-09-30 12:01:13.907 274 15673.42 413.82 52996.36 88888.00 2020-09-30 12:01:14.407 274 15673.39 413.80 52996.27 88888.00 2020-09-30 12:01:14.907 274 15673.37 413.84 52996.29 88888.00 2020-09-30 12:01:15.407 274 15673.39 413.93 52996.35 88888.00 2020-09-30 12:01:15.907 274 15673.33 413.97 52996.28 88888.00 2020-09-30 12:01:16.407 274 15673.33 414.00 52996.23 88888.00 2020-09-30 12:01:16.907 274 15673.28 414.03 52996.25 88888.00 2020-09-30 12:01:17.407 274 15673.21 414.08 52996.32 88888.00 2020-09-30 12:01:17.907 274 15673.16 414.12 52996.37 88888.00 2020-09-30 12:01:18.407 274 15673.13 414.18 52996.33 88888.00 2020-09-30 12:01:18.907 274 15673.18 414.18 52996.34 88888.00 2020-09-30 12:01:19.407 274 15673.21 414.20 52996.35 88888.00 2020-09-30 12:01:19.907 274 15673.19 414.21 52996.36 88888.00 2020-09-30 12:01:20.407 274 15673.19 414.29 52996.37 88888.00 2020-09-30 12:01:20.907 274 15673.14 414.33 52996.34 88888.00 2020-09-30 12:01:21.407 274 15673.14 414.42 52996.33 88888.00 2020-09-30 12:01:21.907 274 15673.13 414.47 52996.33 88888.00 2020-09-30 12:01:22.407 274 15673.04 414.47 52996.34 88888.00 2020-09-30 12:01:22.907 274 15673.00 414.47 52996.32 88888.00 2020-09-30 12:01:23.407 274 15673.02 414.45 52996.30 88888.00 2020-09-30 12:01:23.907 274 15673.00 414.41 52996.28 88888.00 2020-09-30 12:01:24.407 274 15672.97 414.40 52996.28 88888.00 2020-09-30 12:01:24.907 274 15672.97 414.38 52996.16 88888.00 2020-09-30 12:01:25.407 274 15673.02 414.37 52996.11 88888.00 2020-09-30 12:01:26.407 274 15673.01 414.37 52996.11 88888.00 2020-09-30 12:01:26.907 274 15672.94 414.38 52996.11 88888.00 2020-09-30 12:01:27.407 274 15672.91 414.35 52996.01 88888.00 2020-09-30 12:01:27.907 274 15672.98 414.36 52995.97 88888.00 2020-09-30 12:01:28.407 274 15673.10 414.35 52996.00 88888.00 2020-09-30 12:01:28.907 274 15673.11 414.33 52995.97 88888.00 2020-09-30 12:01:29.407 274 15673.09 414.26 52995.93 88888.00 2020-09-30 12:01:29.907 274 15673.20 414.28 52995.92 88888.00 2020-09-30 12:01:30.407 274 15673.25 414.29 52995.90 88888.00 2020-09-30 12:01:30.907 274 15673.25 414.29 52995.93 88888.00 2020-09-30 12:01:31.407 274 15673.20 414.28 52995.86 88888.00 2020-09-30 12:01:31.907 274 15673.20 414.34 52995.83 88888.00 2020-09-30 12:01:32.407 274 15673.13 414.38 52995.83 88888.00 2020-09-30 12:01:32.907 274 15673.16 414.44 52995.82 88888.00 2020-09-30 12:01:33.407 274 15673.19 414.45 52995.72 88888.00 2020-09-30 12:01:33.907 274 15673.15 414.45 52995.71 88888.00 2020-09-30 12:01:34.407 274 15673.14 414.43 52995.65 88888.00 2020-09-30 12:01:34.907 274 15673.10 414.40 52995.60 88888.00 2020-09-30 12:01:35.407 274 15673.13 414.38 52995.67 88888.00 2020-09-30 12:01:36.407 274 15673.04 414.34 52995.69 88888.00 2020-09-30 12:01:36.907 274 15673.01 414.33 52995.73 88888.00 2020-09-30 12:01:37.407 274 15673.06 414.34 52995.69 88888.00 2020-09-30 12:01:37.907 274 15673.07 414.37 52995.64 88888.00 2020-09-30 12:01:38.407 274 15673.06 414.38 52995.57 88888.00 2020-09-30 12:01:38.907 274 15673.06 414.35 52995.55 88888.00 2020-09-30 12:01:39.407 274 15673.10 414.29 52995.53 88888.00 2020-09-30 12:01:39.907 274 15673.13 414.20 52995.50 88888.00 2020-09-30 12:01:40.407 274 15673.13 414.12 52995.52 88888.00 2020-09-30 12:01:40.907 274 15673.15 414.08 52995.53 88888.00 2020-09-30 12:01:41.407 274 15673.22 414.08 52995.52 88888.00 2020-09-30 12:01:41.907 274 15673.16 414.05 52995.62 88888.00 2020-09-30 12:01:42.407 274 15673.21 414.06 52995.59 88888.00 2020-09-30 12:01:42.907 274 15673.23 414.02 52995.59 88888.00 2020-09-30 12:01:43.407 274 15673.21 413.97 52995.62 88888.00 2020-09-30 12:01:43.907 274 15673.23 413.92 52995.61 88888.00 2020-09-30 12:01:44.407 274 15673.27 413.89 52995.55 88888.00 2020-09-30 12:01:44.907 274 15673.30 413.95 52995.55 88888.00 2020-09-30 12:01:45.407 274 15673.32 413.97 52995.60 88888.00 2020-09-30 12:01:45.907 274 15673.39 414.02 52995.56 88888.00 2020-09-30 12:01:46.407 274 15673.43 414.07 52995.53 88888.00 2020-09-30 12:01:46.907 274 15673.43 414.08 52995.50 88888.00 2020-09-30 12:01:47.407 274 15673.41 414.05 52995.56 88888.00 2020-09-30 12:01:47.907 274 15673.43 414.02 52995.65 88888.00 2020-09-30 12:01:48.407 274 15673.42 414.00 52995.66 88888.00 2020-09-30 12:01:48.907 274 15673.33 413.94 52995.65 88888.00 2020-09-30 12:01:49.407 274 15673.24 413.93 52995.69 88888.00 2020-09-30 12:01:49.907 274 15673.19 413.91 52995.72 88888.00 2020-09-30 12:01:50.407 274 15673.10 413.82 52995.79 88888.00 2020-09-30 12:01:50.907 274 15673.04 413.71 52995.89 88888.00 2020-09-30 12:01:51.407 274 15672.91 413.74 52996.00 88888.00 2020-09-30 12:01:51.907 274 15672.76 413.74 52995.94 88888.00 2020-09-30 12:01:52.407 274 15672.65 413.68 52995.89 88888.00 2020-09-30 12:01:52.907 274 15672.57 413.65 52995.85 88888.00 2020-09-30 12:01:53.407 274 15672.46 413.64 52995.84 88888.00 2020-09-30 12:01:53.907 274 15672.33 413.62 52995.89 88888.00 2020-09-30 12:01:54.407 274 15672.27 413.56 52995.99 88888.00 2020-09-30 12:01:54.907 274 15672.21 413.49 52996.00 88888.00 2020-09-30 12:01:55.407 274 15672.19 413.52 52996.03 88888.00 2020-09-30 12:01:55.907 274 15672.19 413.51 52996.04 88888.00 2020-09-30 12:01:56.407 274 15672.20 413.48 52995.93 88888.00 2020-09-30 12:01:56.907 274 15672.20 413.46 52995.86 88888.00 2020-09-30 12:01:57.407 274 15672.20 413.46 52995.91 88888.00 2020-09-30 12:01:57.907 274 15672.20 413.50 52995.92 88888.00 2020-09-30 12:01:58.407 274 15672.22 413.52 52995.86 88888.00 2020-09-30 12:01:58.907 274 15672.21 413.50 52995.76 88888.00 2020-09-30 12:01:59.407 274 15672.16 413.50 52995.77 88888.00 2020-09-30 12:01:59.907 274 15672.16 413.40 52995.74 88888.00 2020-09-30 12:02:00.407 274 15672.14 413.33 52995.70 88888.00 2020-09-30 12:02:00.907 274 15672.15 413.30 52995.67 88888.00 2020-09-30 12:02:01.407 274 15672.14 413.26 52995.55 88888.00 2020-09-30 12:02:01.907 274 15672.14 413.28 52995.49 88888.00 2020-09-30 12:02:02.407 274 15672.15 413.36 52995.47 88888.00 2020-09-30 12:02:02.907 274 15672.16 413.36 52995.44 88888.00 2020-09-30 12:02:03.407 274 15672.14 413.32 52995.39 88888.00 2020-09-30 12:02:03.907 274 15672.20 413.30 52995.33 88888.00 2020-09-30 12:02:04.407 274 15672.19 413.31 52995.26 88888.00 2020-09-30 12:02:04.907 274 15672.14 413.32 52995.29 88888.00 2020-09-30 12:02:05.407 274 15672.13 413.33 52995.31 88888.00 2020-09-30 12:02:05.907 274 15672.11 413.29 52995.21 88888.00 2020-09-30 12:02:06.407 274 15672.15 413.30 52995.20 88888.00 2020-09-30 12:02:06.907 274 15672.21 413.33 52995.10 88888.00 2020-09-30 12:02:07.907 274 15672.27 413.33 52995.06 88888.00 2020-09-30 12:02:08.407 274 15672.30 413.37 52995.06 88888.00 2020-09-30 12:02:08.907 274 15672.32 413.45 52994.99 88888.00 2020-09-30 12:02:09.407 274 15672.36 413.46 52994.93 88888.00 2020-09-30 12:02:09.907 274 15672.34 413.54 52994.87 88888.00 2020-09-30 12:02:10.407 274 15672.36 413.55 52994.82 88888.00 2020-09-30 12:02:10.907 274 15672.41 413.52 52994.74 88888.00 2020-09-30 12:02:11.407 274 15672.39 413.54 52994.72 88888.00 2020-09-30 12:02:11.907 274 15672.43 413.56 52994.74 88888.00 2020-09-30 12:02:12.407 274 15672.42 413.57 52994.73 88888.00 2020-09-30 12:02:12.907 274 15672.44 413.63 52994.68 88888.00 2020-09-30 12:02:13.407 274 15672.43 413.72 52994.53 88888.00 2020-09-30 12:02:13.907 274 15672.41 413.84 52994.43 88888.00 2020-09-30 12:02:14.407 274 15672.38 413.86 52994.39 88888.00 2020-09-30 12:02:14.907 274 15672.33 413.83 52994.48 88888.00 2020-09-30 12:02:15.407 274 15672.31 413.84 52994.59 88888.00 2020-09-30 12:02:15.907 274 15672.21 413.91 52994.61 88888.00 2020-09-30 12:02:16.407 274 15672.20 413.95 52994.55 88888.00 2020-09-30 12:02:16.907 274 15672.22 413.94 52994.56 88888.00 2020-09-30 12:02:17.407 274 15672.24 413.95 52994.52 88888.00 2020-09-30 12:02:17.908 274 15672.23 413.98 52994.48 88888.00 2020-09-30 12:02:18.408 274 15672.23 414.10 52994.46 88888.00 2020-09-30 12:02:18.908 274 15672.27 414.11 52994.53 88888.00 2020-09-30 12:02:19.408 274 15672.25 414.02 52994.50 88888.00 2020-09-30 12:02:19.908 274 15672.23 414.05 52994.51 88888.00 2020-09-30 12:02:20.408 274 15672.25 414.09 52994.54 88888.00 2020-09-30 12:02:20.908 274 15672.25 414.09 52994.44 88888.00 2020-09-30 12:02:21.408 274 15672.33 414.06 52994.39 88888.00 2020-09-30 12:02:21.908 274 15672.38 414.05 52994.32 88888.00 2020-09-30 12:02:22.408 274 15672.48 414.16 52994.33 88888.00 2020-09-30 12:02:22.908 274 15672.49 414.19 52994.29 88888.00 2020-09-30 12:02:23.408 274 15672.50 414.18 52994.29 88888.00 2020-09-30 12:02:23.908 274 15672.55 414.27 52994.35 88888.00 2020-09-30 12:02:24.408 274 15672.62 414.37 52994.39 88888.00 2020-09-30 12:02:24.908 274 15672.75 414.40 52994.28 88888.00 2020-09-30 12:02:25.408 274 15672.78 414.45 52994.32 88888.00 2020-09-30 12:02:25.908 274 15672.76 414.52 52994.36 88888.00 2020-09-30 12:02:26.408 274 15672.77 414.52 52994.33 88888.00 2020-09-30 12:02:26.908 274 15672.70 414.45 52994.29 88888.00 2020-09-30 12:02:27.408 274 15672.64 414.49 52994.35 88888.00 2020-09-30 12:02:27.908 274 15672.66 414.52 52994.30 88888.00 2020-09-30 12:02:28.408 274 15672.61 414.49 52994.22 88888.00 2020-09-30 12:02:28.908 274 15672.59 414.51 52994.20 88888.00 2020-09-30 12:02:29.408 274 15672.61 414.52 52994.18 88888.00 2020-09-30 12:02:29.908 274 15672.59 414.41 52994.21 88888.00 2020-09-30 12:02:30.408 274 15672.52 414.50 52994.29 88888.00 2020-09-30 12:02:30.908 274 15672.48 414.59 52994.33 88888.00 2020-09-30 12:02:31.408 274 15672.50 414.54 52994.26 88888.00 2020-09-30 12:02:31.908 274 15672.49 414.49 52994.25 88888.00 2020-09-30 12:02:32.408 274 15672.42 414.51 52994.25 88888.00 2020-09-30 12:02:32.908 274 15672.39 414.44 52994.19 88888.00 2020-09-30 12:02:33.408 274 15672.42 414.49 52994.26 88888.00 2020-09-30 12:02:33.908 274 15672.47 414.55 52994.21 88888.00 2020-09-30 12:02:34.408 274 15672.44 414.49 52994.21 88888.00 2020-09-30 12:02:34.908 274 15672.39 414.42 52994.21 88888.00 2020-09-30 12:02:35.408 274 15672.36 414.41 52994.16 88888.00 2020-09-30 12:02:35.908 274 15672.34 414.34 52994.08 88888.00 2020-09-30 12:02:36.408 274 15672.30 414.29 52994.08 88888.00 2020-09-30 12:02:36.908 274 15672.31 414.28 52994.12 88888.00 2020-09-30 12:02:37.408 274 15672.30 414.24 52994.05 88888.00 2020-09-30 12:02:37.908 274 15672.18 414.15 52994.02 88888.00 2020-09-30 12:02:38.408 274 15672.07 414.19 52994.00 88888.00 2020-09-30 12:02:38.908 274 15672.02 414.16 52993.86 88888.00 2020-09-30 12:02:39.408 274 15672.01 414.06 52993.86 88888.00 2020-09-30 12:02:39.908 274 15671.98 414.02 52993.86 88888.00 2020-09-30 12:02:40.408 274 15671.94 413.99 52993.82 88888.00 2020-09-30 12:02:40.908 274 15671.94 413.92 52993.82 88888.00 2020-09-30 12:02:41.408 274 15671.88 413.93 52993.81 88888.00 2020-09-30 12:02:41.908 274 15671.87 413.94 52993.79 88888.00 2020-09-30 12:02:42.408 274 15671.87 413.84 52993.73 88888.00 2020-09-30 12:02:42.908 274 15671.84 413.77 52993.71 88888.00 2020-09-30 12:02:43.408 274 15671.82 413.78 52993.74 88888.00 2020-09-30 12:02:43.908 274 15671.76 413.71 52993.68 88888.00 2020-09-30 12:02:44.408 274 15671.73 413.64 52993.67 88888.00 2020-09-30 12:02:44.908 274 15671.70 413.69 52993.68 88888.00 2020-09-30 12:02:45.408 274 15671.62 413.68 52993.55 88888.00 2020-09-30 12:02:45.908 274 15671.56 413.60 52993.53 88888.00 2020-09-30 12:02:46.408 274 15671.52 413.66 52993.52 88888.00 2020-09-30 12:02:46.908 274 15671.43 413.68 52993.38 88888.00 2020-09-30 12:02:47.408 274 15671.34 413.58 52993.42 88888.00 2020-09-30 12:02:47.908 274 15671.28 413.55 52993.47 88888.00 2020-09-30 12:02:48.408 274 15671.23 413.50 52993.42 88888.00 2020-09-30 12:02:49.408 274 15671.24 413.33 52993.34 88888.00 2020-09-30 12:02:49.908 274 15671.24 413.34 52993.21 88888.00 2020-09-30 12:02:50.408 274 15671.30 413.26 52993.18 88888.00 2020-09-30 12:02:50.908 274 15671.25 413.24 52993.18 88888.00 2020-09-30 12:02:51.408 274 15671.17 413.30 52993.14 88888.00 2020-09-30 12:02:51.908 274 15671.19 413.28 52993.15 88888.00 2020-09-30 12:02:52.408 274 15671.21 413.23 52993.13 88888.00 2020-09-30 12:02:52.908 274 15671.21 413.28 52993.08 88888.00 2020-09-30 12:02:53.408 274 15671.23 413.26 52992.98 88888.00 2020-09-30 12:02:53.908 274 15671.28 413.24 52992.91 88888.00 2020-09-30 12:02:54.408 274 15671.28 413.30 52992.90 88888.00 2020-09-30 12:02:54.908 274 15671.26 413.25 52992.82 88888.00 2020-09-30 12:02:55.408 274 15671.16 413.26 52992.78 88888.00 2020-09-30 12:02:55.908 274 15671.17 413.34 52992.79 88888.00 2020-09-30 12:02:56.408 274 15671.21 413.34 52992.74 88888.00 2020-09-30 12:02:56.908 274 15671.15 413.34 52992.68 88888.00 2020-09-30 12:02:57.408 274 15671.08 413.37 52992.60 88888.00 2020-09-30 12:02:57.908 274 15671.04 413.36 52992.63 88888.00 2020-09-30 12:02:58.408 274 15671.01 413.46 52992.57 88888.00 2020-09-30 12:02:58.908 274 15671.02 413.43 52992.56 88888.00 2020-09-30 12:02:59.408 274 15670.98 413.45 52992.59 88888.00 2020-09-30 12:02:59.908 274 15670.95 413.40 52992.52 88888.00 2020-09-30 12:03:00.408 274 15670.90 413.38 52992.46 88888.00 2020-09-30 12:03:00.908 274 15670.88 413.39 52992.40 88888.00 2020-09-30 12:03:01.408 274 15670.89 413.39 52992.33 88888.00 2020-09-30 12:03:01.908 274 15670.88 413.43 52992.26 88888.00 2020-09-30 12:03:02.408 274 15670.88 413.42 52992.22 88888.00 2020-09-30 12:03:02.908 274 15670.79 413.42 52992.20 88888.00 2020-09-30 12:03:03.408 274 15670.76 413.40 52992.17 88888.00 2020-09-30 12:03:03.908 274 15670.76 413.38 52992.08 88888.00 2020-09-30 12:03:04.408 274 15670.85 413.30 52992.07 88888.00 2020-09-30 12:03:04.908 274 15670.83 413.34 52992.05 88888.00 2020-09-30 12:03:05.408 274 15670.80 413.33 52991.96 88888.00 2020-09-30 12:03:05.908 274 15670.84 413.38 52991.94 88888.00 2020-09-30 12:03:06.408 274 15670.87 413.39 52991.90 88888.00 2020-09-30 12:03:06.908 274 15670.86 413.46 52991.85 88888.00 2020-09-30 12:03:07.408 274 15670.85 413.45 52991.90 88888.00 2020-09-30 12:03:07.908 274 15670.78 413.45 52991.90 88888.00 2020-09-30 12:03:08.408 274 15670.83 413.39 52991.87 88888.00 2020-09-30 12:03:08.908 274 15670.84 413.40 52991.83 88888.00 2020-09-30 12:03:09.408 274 15670.81 413.41 52991.74 88888.00 2020-09-30 12:03:09.908 274 15670.79 413.39 52991.68 88888.00 2020-09-30 12:03:10.408 274 15670.75 413.42 52991.68 88888.00 2020-09-30 12:03:10.908 274 15670.74 413.46 52991.62 88888.00 2020-09-30 12:03:11.408 274 15670.69 413.47 52991.58 88888.00 2020-09-30 12:03:11.908 274 15670.68 413.43 52991.57 88888.00 2020-09-30 12:03:12.408 274 15670.68 413.45 52991.62 88888.00 2020-09-30 12:03:12.908 274 15670.68 413.39 52991.63 88888.00 2020-09-30 12:03:13.408 274 15670.69 413.37 52991.56 88888.00 2020-09-30 12:03:13.908 274 15670.65 413.31 52991.52 88888.00 2020-09-30 12:03:14.408 274 15670.65 413.31 52991.42 88888.00 2020-09-30 12:03:14.908 274 15670.66 413.24 52991.48 88888.00 2020-09-30 12:03:15.408 274 15670.65 413.26 52991.47 88888.00 2020-09-30 12:03:15.908 274 15670.65 413.29 52991.43 88888.00 2020-09-30 12:03:16.408 274 15670.62 413.20 52991.40 88888.00 2020-09-30 12:03:16.908 274 15670.62 413.20 52991.35 88888.00 2020-09-30 12:03:17.408 274 15670.58 413.17 52991.32 88888.00 2020-09-30 12:03:17.908 274 15670.58 413.20 52991.24 88888.00 2020-09-30 12:03:18.408 274 15670.68 413.17 52991.15 88888.00 2020-09-30 12:03:18.908 274 15670.71 413.15 52991.06 88888.00 2020-09-30 12:03:19.408 274 15670.69 413.13 52991.04 88888.00 2020-09-30 12:03:19.908 274 15670.68 413.15 52991.08 88888.00 2020-09-30 12:03:20.408 274 15670.65 413.21 52991.08 88888.00 2020-09-30 12:03:20.908 274 15670.59 413.17 52991.04 88888.00 2020-09-30 12:03:21.408 274 15670.56 413.21 52991.03 88888.00 2020-09-30 12:03:21.908 274 15670.52 413.29 52991.07 88888.00 2020-09-30 12:03:22.408 274 15670.47 413.30 52991.10 88888.00 2020-09-30 12:03:22.908 274 15670.41 413.32 52991.04 88888.00 2020-09-30 12:03:23.408 274 15670.32 413.36 52991.02 88888.00 2020-09-30 12:03:23.908 274 15670.29 413.34 52991.01 88888.00 2020-09-30 12:03:24.408 274 15670.23 413.33 52991.06 88888.00 2020-09-30 12:03:24.908 274 15670.23 413.30 52991.07 88888.00 2020-09-30 12:03:25.408 274 15670.25 413.26 52991.01 88888.00 2020-09-30 12:03:25.908 274 15670.21 413.26 52991.01 88888.00 2020-09-30 12:03:26.408 274 15670.20 413.25 52990.97 88888.00 2020-09-30 12:03:26.908 274 15670.20 413.25 52990.90 88888.00 2020-09-30 12:03:27.408 274 15670.22 413.22 52990.93 88888.00 2020-09-30 12:03:27.908 274 15670.29 413.22 52990.89 88888.00 2020-09-30 12:03:28.408 274 15670.30 413.26 52990.87 88888.00 2020-09-30 12:03:28.908 274 15670.27 413.28 52990.84 88888.00 2020-09-30 12:03:29.408 274 15670.29 413.30 52990.82 88888.00 2020-09-30 12:03:29.908 274 15670.33 413.33 52990.87 88888.00 2020-09-30 12:03:30.908 274 15670.34 413.47 52990.89 88888.00 2020-09-30 12:03:31.408 274 15670.32 413.54 52990.88 88888.00 2020-09-30 12:03:31.908 274 15670.33 413.55 52990.86 88888.00 2020-09-30 12:03:32.408 274 15670.36 413.56 52990.88 88888.00 2020-09-30 12:03:32.908 274 15670.36 413.52 52990.81 88888.00 2020-09-30 12:03:33.408 274 15670.36 413.48 52990.84 88888.00 2020-09-30 12:03:33.908 274 15670.33 413.45 52990.92 88888.00 2020-09-30 12:03:34.408 274 15670.31 413.43 52990.82 88888.00 2020-09-30 12:03:34.908 274 15670.33 413.42 52990.79 88888.00 2020-09-30 12:03:35.408 274 15670.33 413.38 52990.79 88888.00 2020-09-30 12:03:35.908 274 15670.25 413.31 52990.68 88888.00 2020-09-30 12:03:36.408 274 15670.22 413.26 52990.66 88888.00 2020-09-30 12:03:36.908 274 15670.22 413.22 52990.72 88888.00 2020-09-30 12:03:37.408 274 15670.27 413.20 52990.68 88888.00 2020-09-30 12:03:37.908 274 15670.26 413.13 52990.64 88888.00 2020-09-30 12:03:38.408 274 15670.22 413.08 52990.69 88888.00 2020-09-30 12:03:38.908 274 15670.15 413.04 52990.71 88888.00 2020-09-30 12:03:39.408 274 15670.12 412.99 52990.65 88888.00 2020-09-30 12:03:39.908 274 15670.03 413.03 52990.70 88888.00 2020-09-30 12:03:40.908 274 15669.81 412.98 52990.61 88888.00 2020-09-30 12:03:41.408 274 15669.70 412.96 52990.59 88888.00 2020-09-30 12:03:41.908 274 15669.59 412.96 52990.61 88888.00 2020-09-30 12:03:42.408 274 15669.48 412.96 52990.67 88888.00 2020-09-30 12:03:42.908 274 15669.34 412.96 52990.65 88888.00 2020-09-30 12:03:43.408 274 15669.22 412.97 52990.71 88888.00 2020-09-30 12:03:43.908 274 15669.07 412.95 52990.73 88888.00 2020-09-30 12:03:44.408 274 15668.93 412.94 52990.80 88888.00 2020-09-30 12:03:44.908 274 15668.76 412.89 52990.80 88888.00 2020-09-30 12:03:45.408 274 15668.62 412.85 52990.81 88888.00 2020-09-30 12:03:45.908 274 15668.49 412.85 52990.84 88888.00 2020-09-30 12:03:46.408 274 15668.33 412.84 52990.89 88888.00 2020-09-30 12:03:46.908 274 15668.19 412.81 52990.84 88888.00 2020-09-30 12:03:47.408 274 15668.05 412.78 52990.84 88888.00 2020-09-30 12:03:47.908 274 15667.86 412.73 52990.89 88888.00 2020-09-30 12:03:48.908 274 15667.63 412.64 52990.91 88888.00 2020-09-30 12:03:49.408 274 15667.49 412.67 52990.95 88888.00 2020-09-30 12:03:49.908 274 15667.39 412.60 52990.89 88888.00 2020-09-30 12:03:50.408 274 15667.28 412.65 52990.87 88888.00 2020-09-30 12:03:50.908 274 15667.21 412.67 52990.90 88888.00 2020-09-30 12:03:51.408 274 15667.17 412.70 52990.90 88888.00 2020-09-30 12:03:51.908 274 15667.10 412.68 52990.82 88888.00 2020-09-30 12:03:52.408 274 15667.06 412.67 52990.70 88888.00 2020-09-30 12:03:52.908 274 15666.99 412.76 52990.68 88888.00 2020-09-30 12:03:53.408 274 15666.97 412.81 52990.65 88888.00 2020-09-30 12:03:53.908 274 15667.03 412.81 52990.57 88888.00 2020-09-30 12:03:54.408 274 15667.00 412.86 52990.48 88888.00 2020-09-30 12:03:54.908 274 15667.01 412.90 52990.39 88888.00 2020-09-30 12:03:55.408 274 15667.03 412.91 52990.35 88888.00 2020-09-30 12:03:55.908 274 15667.09 412.98 52990.31 88888.00 2020-09-30 12:03:56.408 274 15667.10 412.94 52990.25 88888.00 2020-09-30 12:03:56.908 274 15667.10 412.88 52990.07 88888.00 2020-09-30 12:03:57.408 274 15667.14 412.85 52989.99 88888.00 2020-09-30 12:03:57.908 274 15667.16 412.87 52989.95 88888.00 2020-09-30 12:03:58.408 274 15667.15 412.91 52989.82 88888.00 2020-09-30 12:03:58.908 274 15667.16 412.89 52989.78 88888.00 2020-09-30 12:03:59.408 274 15667.23 412.87 52989.69 88888.00 2020-09-30 12:03:59.908 274 15667.26 412.84 52989.66 88888.00 2020-09-30 12:04:00.408 274 15667.26 412.76 52989.57 88888.00 2020-09-30 12:04:00.908 274 15667.33 412.73 52989.45 88888.00 2020-09-30 12:04:01.408 274 15667.35 412.76 52989.42 88888.00 2020-09-30 12:04:01.908 274 15667.41 412.76 52989.37 88888.00 2020-09-30 12:04:02.408 274 15667.48 412.77 52989.29 88888.00 2020-09-30 12:04:02.908 274 15667.51 412.76 52989.23 88888.00 2020-09-30 12:04:03.408 274 15667.55 412.80 52989.19 88888.00 2020-09-30 12:04:03.908 274 15667.67 412.79 52989.11 88888.00 2020-09-30 12:04:04.408 274 15667.76 412.79 52989.05 88888.00 2020-09-30 12:04:04.908 274 15667.82 412.76 52989.05 88888.00 2020-09-30 12:04:05.408 274 15667.93 412.77 52989.06 88888.00 2020-09-30 12:04:05.908 274 15667.95 412.82 52989.02 88888.00 2020-09-30 12:04:06.408 274 15668.00 412.80 52988.96 88888.00 2020-09-30 12:04:06.908 274 15668.04 412.78 52988.88 88888.00 2020-09-30 12:04:07.408 274 15668.15 412.76 52988.88 88888.00 2020-09-30 12:04:07.908 274 15668.16 412.85 52988.81 88888.00 2020-09-30 12:04:08.408 274 15668.28 412.93 52988.85 88888.00 2020-09-30 12:04:08.908 274 15668.40 412.94 52988.82 88888.00 2020-09-30 12:04:09.408 274 15668.46 412.96 52988.76 88888.00 2020-09-30 12:04:09.908 274 15668.59 413.05 52988.75 88888.00 2020-09-30 12:04:10.408 274 15668.71 413.12 52988.74 88888.00 2020-09-30 12:04:10.908 274 15668.76 413.19 52988.70 88888.00 2020-09-30 12:04:11.408 274 15668.85 413.21 52988.73 88888.00 2020-09-30 12:04:12.408 274 15668.94 413.24 52988.69 88888.00 2020-09-30 12:04:12.908 274 15668.99 413.30 52988.67 88888.00 2020-09-30 12:04:13.408 274 15669.00 413.33 52988.74 88888.00 2020-09-30 12:04:13.908 274 15669.02 413.32 52988.79 88888.00 2020-09-30 12:04:14.408 274 15669.08 413.25 52988.82 88888.00 2020-09-30 12:04:14.908 274 15669.04 413.22 52988.81 88888.00 2020-09-30 12:04:15.408 274 15668.98 413.23 52988.75 88888.00 2020-09-30 12:04:15.908 274 15668.98 413.24 52988.78 88888.00 2020-09-30 12:04:16.408 274 15669.03 413.17 52988.81 88888.00 2020-09-30 12:04:16.908 274 15669.04 413.12 52988.82 88888.00 2020-09-30 12:04:17.408 274 15669.02 413.13 52988.89 88888.00 2020-09-30 12:04:17.908 274 15669.05 413.14 52988.98 88888.00 2020-09-30 12:04:18.408 274 15669.06 413.20 52989.03 88888.00 2020-09-30 12:04:18.908 274 15669.05 413.21 52989.00 88888.00 2020-09-30 12:04:19.408 274 15669.06 413.17 52989.05 88888.00 2020-09-30 12:04:19.908 274 15669.11 413.14 52989.14 88888.00 2020-09-30 12:04:20.408 274 15669.18 413.14 52989.15 88888.00 2020-09-30 12:04:20.908 274 15669.21 413.22 52989.23 88888.00 2020-09-30 12:04:21.408 274 15669.26 413.29 52989.29 88888.00 2020-09-30 12:04:21.908 274 15669.30 413.37 52989.36 88888.00 2020-09-30 12:04:22.408 274 15669.27 413.37 52989.38 88888.00 2020-09-30 12:04:22.908 274 15669.34 413.34 52989.29 88888.00 2020-09-30 12:04:23.408 274 15669.39 413.40 52989.38 88888.00 2020-09-30 12:04:23.908 274 15669.42 413.40 52989.45 88888.00 2020-09-30 12:04:24.408 274 15669.44 413.42 52989.47 88888.00 2020-09-30 12:04:24.908 274 15669.43 413.50 52989.46 88888.00 2020-09-30 12:04:25.408 274 15669.44 413.52 52989.48 88888.00 2020-09-30 12:04:25.908 274 15669.45 413.54 52989.56 88888.00 2020-09-30 12:04:26.408 274 15669.49 413.57 52989.58 88888.00 2020-09-30 12:04:26.908 274 15669.52 413.58 52989.62 88888.00 2020-09-30 12:04:27.408 274 15669.54 413.60 52989.69 88888.00 2020-09-30 12:04:27.908 274 15669.57 413.65 52989.70 88888.00 2020-09-30 12:04:28.408 274 15669.65 413.75 52989.82 88888.00 2020-09-30 12:04:28.908 274 15669.68 413.82 52989.81 88888.00 2020-09-30 12:04:29.408 274 15669.70 413.84 52989.79 88888.00 2020-09-30 12:04:29.908 274 15669.78 413.85 52989.78 88888.00 2020-09-30 12:04:30.408 274 15669.81 413.89 52989.85 88888.00 2020-09-30 12:04:30.908 274 15669.86 413.93 52989.87 88888.00 2020-09-30 12:04:31.408 274 15669.94 413.99 52989.85 88888.00 2020-09-30 12:04:31.908 274 15670.03 414.06 52989.88 88888.00 2020-09-30 12:04:32.408 274 15670.07 414.12 52989.89 88888.00 2020-09-30 12:04:32.908 274 15670.19 414.17 52989.90 88888.00 2020-09-30 12:04:33.408 274 15670.30 414.18 52990.00 88888.00 2020-09-30 12:04:33.908 274 15670.35 414.26 52990.00 88888.00 2020-09-30 12:04:34.408 274 15670.51 414.34 52990.00 88888.00 2020-09-30 12:04:34.908 274 15670.59 414.41 52990.03 88888.00 2020-09-30 12:04:35.408 274 15670.69 414.49 52990.05 88888.00 2020-09-30 12:04:35.908 274 15670.80 414.57 52990.12 88888.00 2020-09-30 12:04:36.408 274 15670.90 414.63 52990.12 88888.00 2020-09-30 12:04:36.908 274 15670.99 414.70 52990.08 88888.00 2020-09-30 12:04:37.408 274 15671.11 414.76 52990.05 88888.00 2020-09-30 12:04:37.908 274 15671.23 414.84 52990.05 88888.00 2020-09-30 12:04:38.408 274 15671.33 414.92 52990.09 88888.00 2020-09-30 12:04:38.908 274 15671.37 415.01 52990.25 88888.00 2020-09-30 12:04:39.408 274 15671.48 415.10 52990.35 88888.00 2020-09-30 12:04:39.908 274 15671.58 415.12 52990.37 88888.00 2020-09-30 12:04:40.408 274 15671.68 415.14 52990.43 88888.00 2020-09-30 12:04:40.908 274 15671.79 415.14 52990.48 88888.00 2020-09-30 12:04:41.408 274 15671.86 415.28 52990.53 88888.00 2020-09-30 12:04:41.908 274 15671.94 415.33 52990.61 88888.00 2020-09-30 12:04:42.408 274 15671.97 415.39 52990.63 88888.00 2020-09-30 12:04:42.908 274 15672.00 415.41 52990.66 88888.00 2020-09-30 12:04:43.408 274 15672.06 415.50 52990.66 88888.00 2020-09-30 12:04:43.908 274 15672.10 415.56 52990.71 88888.00 2020-09-30 12:04:44.408 274 15672.14 415.57 52990.77 88888.00 2020-09-30 12:04:44.908 274 15672.13 415.61 52990.79 88888.00 2020-09-30 12:04:45.408 274 15672.15 415.62 52990.85 88888.00 2020-09-30 12:04:45.908 274 15672.21 415.65 52990.89 88888.00 2020-09-30 12:04:46.408 274 15672.16 415.78 52990.98 88888.00 2020-09-30 12:04:46.908 274 15672.11 415.82 52991.07 88888.00 2020-09-30 12:04:47.408 274 15672.11 415.84 52991.06 88888.00 2020-09-30 12:04:47.908 274 15672.14 415.90 52991.15 88888.00 2020-09-30 12:04:48.408 274 15672.18 415.96 52991.23 88888.00 2020-09-30 12:04:48.908 274 15672.15 415.96 52991.28 88888.00 2020-09-30 12:04:49.408 274 15672.14 415.91 52991.39 88888.00 2020-09-30 12:04:49.908 274 15672.19 415.84 52991.44 88888.00 2020-09-30 12:04:50.408 274 15672.24 415.81 52991.43 88888.00 2020-09-30 12:04:50.908 274 15672.33 415.82 52991.40 88888.00 2020-09-30 12:04:51.408 274 15672.36 415.78 52991.35 88888.00 2020-09-30 12:04:51.908 274 15672.41 415.74 52991.35 88888.00 2020-09-30 12:04:52.408 274 15672.53 415.72 52991.35 88888.00 2020-09-30 12:04:52.908 274 15672.60 415.74 52991.42 88888.00 2020-09-30 12:04:53.408 274 15672.62 415.74 52991.43 88888.00 2020-09-30 12:04:53.908 274 15672.68 415.73 52991.41 88888.00 2020-09-30 12:04:54.408 274 15672.75 415.72 52991.40 88888.00 2020-09-30 12:04:54.908 274 15672.87 415.75 52991.46 88888.00 2020-09-30 12:04:55.408 274 15672.92 415.76 52991.42 88888.00 2020-09-30 12:04:55.908 274 15672.96 415.72 52991.46 88888.00 2020-09-30 12:04:56.408 274 15673.09 415.74 52991.45 88888.00 2020-09-30 12:04:56.908 274 15673.14 415.72 52991.49 88888.00 2020-09-30 12:04:57.408 274 15673.12 415.71 52991.56 88888.00 2020-09-30 12:04:57.908 274 15673.12 415.70 52991.62 88888.00 2020-09-30 12:04:58.408 274 15673.15 415.68 52991.66 88888.00 2020-09-30 12:04:58.908 274 15673.20 415.65 52991.73 88888.00 2020-09-30 12:04:59.408 274 15673.23 415.62 52991.74 88888.00 2020-09-30 12:04:59.908 274 15673.28 415.59 52991.76 88888.00 2020-09-30 12:05:00.408 274 15673.32 415.59 52991.78 88888.00 2020-09-30 12:05:00.908 274 15673.32 415.61 52991.74 88888.00 2020-09-30 12:05:01.408 274 15673.36 415.62 52991.70 88888.00 2020-09-30 12:05:01.908 274 15673.40 415.61 52991.73 88888.00 2020-09-30 12:05:02.408 274 15673.43 415.59 52991.70 88888.00 2020-09-30 12:05:02.908 274 15673.45 415.64 52991.69 88888.00 2020-09-30 12:05:03.408 274 15673.47 415.64 52991.66 88888.00 2020-09-30 12:05:03.908 274 15673.49 415.62 52991.70 88888.00 2020-09-30 12:05:04.408 274 15673.52 415.57 52991.72 88888.00 2020-09-30 12:05:04.908 274 15673.57 415.56 52991.73 88888.00 2020-09-30 12:05:05.408 274 15673.59 415.52 52991.70 88888.00 2020-09-30 12:05:05.908 274 15673.63 415.52 52991.73 88888.00 2020-09-30 12:05:06.408 274 15673.67 415.52 52991.77 88888.00 2020-09-30 12:05:06.908 274 15673.63 415.49 52991.79 88888.00 2020-09-30 12:05:07.408 274 15673.65 415.41 52991.76 88888.00 2020-09-30 12:05:07.908 274 15673.75 415.36 52991.73 88888.00 2020-09-30 12:05:08.408 274 15673.74 415.35 52991.74 88888.00 2020-09-30 12:05:08.908 274 15673.78 415.29 52991.79 88888.00 2020-09-30 12:05:09.408 274 15673.88 415.24 52991.73 88888.00 2020-09-30 12:05:09.908 274 15673.97 415.21 52991.74 88888.00 2020-09-30 12:05:10.408 274 15674.03 415.19 52991.76 88888.00 2020-09-30 12:05:10.908 274 15674.06 415.11 52991.77 88888.00 2020-09-30 12:05:11.408 274 15674.13 415.09 52991.78 88888.00 2020-09-30 12:05:11.908 274 15674.23 415.04 52991.74 88888.00 2020-09-30 12:05:12.408 274 15674.21 414.96 52991.76 88888.00 2020-09-30 12:05:12.908 274 15674.20 414.93 52991.78 88888.00 2020-09-30 12:05:13.408 274 15674.30 414.92 52991.80 88888.00 2020-09-30 12:05:13.908 274 15674.38 414.93 52991.73 88888.00 2020-09-30 12:05:14.408 274 15674.44 414.93 52991.73 88888.00 2020-09-30 12:05:14.908 274 15674.55 414.93 52991.69 88888.00 2020-09-30 12:05:15.408 274 15674.65 414.95 52991.61 88888.00 2020-09-30 12:05:15.908 274 15674.70 414.98 52991.61 88888.00 2020-09-30 12:05:16.408 274 15674.88 415.01 52991.67 88888.00 2020-09-30 12:05:16.908 274 15674.96 415.04 52991.70 88888.00 2020-09-30 12:05:17.408 274 15675.04 415.05 52991.67 88888.00 2020-09-30 12:05:17.908 274 15675.15 415.07 52991.66 88888.00 2020-09-30 12:05:18.408 274 15675.17 415.11 52991.65 88888.00 2020-09-30 12:05:18.908 274 15675.21 415.11 52991.57 88888.00 2020-09-30 12:05:19.408 274 15675.20 415.13 52991.60 88888.00 2020-09-30 12:05:19.908 274 15675.32 415.07 52991.56 88888.00 2020-09-30 12:05:20.408 274 15675.35 415.10 52991.60 88888.00 2020-09-30 12:05:20.908 274 15675.42 415.06 52991.63 88888.00 2020-09-30 12:05:21.408 274 15675.46 415.07 52991.61 88888.00 2020-09-30 12:05:21.908 274 15675.54 415.03 52991.65 88888.00 2020-09-30 12:05:22.408 274 15675.46 414.96 52991.64 88888.00 2020-09-30 12:05:22.908 274 15675.49 414.89 52991.68 88888.00 2020-09-30 12:05:23.408 274 15675.48 414.84 52991.69 88888.00 2020-09-30 12:05:23.908 274 15675.53 414.77 52991.73 88888.00 2020-09-30 12:05:24.408 274 15675.54 414.68 52991.68 88888.00 2020-09-30 12:05:25.408 274 15675.62 414.57 52991.72 88888.00 2020-09-30 12:05:25.908 274 15675.64 414.51 52991.79 88888.00 2020-09-30 12:05:26.408 274 15675.68 414.38 52991.72 88888.00 2020-09-30 12:05:26.908 274 15675.68 414.33 52991.70 88888.00 2020-09-30 12:05:27.408 274 15675.80 414.29 52991.66 88888.00 2020-09-30 12:05:27.908 274 15675.80 414.23 52991.77 88888.00 2020-09-30 12:05:28.408 274 15675.82 414.18 52991.73 88888.00 2020-09-30 12:05:28.908 274 15675.68 414.12 52991.78 88888.00 2020-09-30 12:05:29.408 274 15675.75 414.05 52991.73 88888.00 2020-09-30 12:05:29.908 274 15675.81 414.01 52991.81 88888.00 2020-09-30 12:05:30.408 274 15675.89 413.95 52991.83 88888.00 2020-09-30 12:05:30.908 274 15675.86 413.90 52991.91 88888.00 2020-09-30 12:05:31.408 274 15675.91 413.89 52991.87 88888.00 2020-09-30 12:05:31.908 274 15675.85 413.88 52991.89 88888.00 2020-09-30 12:05:32.408 274 15675.94 413.88 52991.82 88888.00 2020-09-30 12:05:32.908 274 15675.94 413.77 52991.87 88888.00 2020-09-30 12:05:33.408 274 15675.99 413.71 52991.88 88888.00 2020-09-30 12:05:33.908 274 15675.94 413.74 52991.90 88888.00 2020-09-30 12:05:34.408 274 15676.04 413.74 52991.84 88888.00 2020-09-30 12:05:34.908 274 15676.00 413.76 52991.90 88888.00 2020-09-30 12:05:35.408 274 15676.05 413.72 52991.92 88888.00 2020-09-30 12:05:35.908 274 15676.03 413.74 52992.03 88888.00 2020-09-30 12:05:36.408 274 15676.07 413.69 52991.93 88888.00 2020-09-30 12:05:36.908 274 15676.01 413.67 52992.00 88888.00 2020-09-30 12:05:37.408 274 15675.98 413.66 52992.02 88888.00 2020-09-30 12:05:37.908 274 15675.94 413.65 52992.13 88888.00 2020-09-30 12:05:38.408 274 15676.01 413.64 52992.10 88888.00 2020-09-30 12:05:38.908 274 15675.94 413.64 52992.16 88888.00 2020-09-30 12:05:39.408 274 15676.01 413.64 52992.19 88888.00 2020-09-30 12:05:39.908 274 15675.92 413.60 52992.17 88888.00 2020-09-30 12:05:40.408 274 15675.92 413.57 52992.24 88888.00 2020-09-30 12:05:40.908 274 15675.84 413.56 52992.22 88888.00 2020-09-30 12:05:41.408 274 15675.80 413.49 52992.29 88888.00 2020-09-30 12:05:41.908 274 15675.81 413.48 52992.26 88888.00 2020-09-30 12:05:42.408 274 15675.76 413.46 52992.32 88888.00 2020-09-30 12:05:42.908 274 15675.84 413.43 52992.33 88888.00 2020-09-30 12:05:43.408 274 15675.75 413.39 52992.37 88888.00 2020-09-30 12:05:43.908 274 15675.75 413.40 52992.44 88888.00 2020-09-30 12:05:44.408 274 15675.73 413.33 52992.43 88888.00 2020-09-30 12:05:44.908 274 15675.68 413.31 52992.43 88888.00 2020-09-30 12:05:45.408 274 15675.74 413.26 52992.42 88888.00 2020-09-30 12:05:45.908 274 15675.64 413.25 52992.51 88888.00 2020-09-30 12:05:46.408 274 15675.64 413.31 52992.51 88888.00 2020-09-30 12:05:46.908 274 15675.62 413.26 52992.46 88888.00 2020-09-30 12:05:47.408 274 15675.59 413.29 52992.44 88888.00 2020-09-30 12:05:47.908 274 15675.62 413.21 52992.36 88888.00 2020-09-30 12:05:48.408 274 15675.58 413.23 52992.38 88888.00 2020-09-30 12:05:48.908 274 15675.59 413.26 52992.45 88888.00 2020-09-30 12:05:49.408 274 15675.55 413.20 52992.47 88888.00 2020-09-30 12:05:49.908 274 15675.47 413.19 52992.48 88888.00 2020-09-30 12:05:50.408 274 15675.37 413.14 52992.42 88888.00 2020-09-30 12:05:50.908 274 15675.30 413.12 52992.44 88888.00 2020-09-30 12:05:51.408 274 15675.21 413.10 52992.48 88888.00 2020-09-30 12:05:51.908 274 15675.15 413.02 52992.66 88888.00 2020-09-30 12:05:52.408 274 15675.12 413.05 52992.68 88888.00 2020-09-30 12:05:52.908 274 15675.12 412.99 52992.56 88888.00 2020-09-30 12:05:53.408 274 15675.10 412.95 52992.59 88888.00 2020-09-30 12:05:53.908 274 15675.04 412.90 52992.64 88888.00 2020-09-30 12:05:54.408 274 15675.04 412.76 52992.59 88888.00 2020-09-30 12:05:54.908 274 15675.01 412.77 52992.61 88888.00 2020-09-30 12:05:55.408 274 15675.02 412.81 52992.63 88888.00 2020-09-30 12:05:55.908 274 15675.08 412.78 52992.52 88888.00 2020-09-30 12:05:56.408 274 15675.06 412.78 52992.53 88888.00 2020-09-30 12:05:56.908 274 15675.04 412.82 52992.56 88888.00 2020-09-30 12:05:57.408 274 15675.03 412.80 52992.52 88888.00 2020-09-30 12:05:57.908 274 15675.09 412.77 52992.52 88888.00 2020-09-30 12:05:58.408 274 15675.12 412.86 52992.43 88888.00 2020-09-30 12:05:58.908 274 15675.17 412.85 52992.40 88888.00 2020-09-30 12:05:59.408 274 15675.28 412.88 52992.37 88888.00 2020-09-30 12:05:59.908 274 15675.31 412.91 52992.27 88888.00 2020-09-30 12:06:00.408 274 15675.40 412.89 52992.26 88888.00 2020-09-30 12:06:00.908 274 15675.54 412.94 52992.27 88888.00 2020-09-30 12:06:01.408 274 15675.56 412.94 52992.29 88888.00 2020-09-30 12:06:01.908 274 15675.67 412.96 52992.28 88888.00 2020-09-30 12:06:02.408 274 15675.68 413.06 52992.23 88888.00 2020-09-30 12:06:02.908 274 15675.74 413.04 52992.14 88888.00 2020-09-30 12:06:03.408 274 15675.83 413.12 52992.04 88888.00 2020-09-30 12:06:03.908 274 15675.92 413.13 52992.06 88888.00 2020-09-30 12:06:04.408 274 15676.07 413.17 52992.03 88888.00 2020-09-30 12:06:04.908 274 15676.19 413.24 52992.03 88888.00 2020-09-30 12:06:05.408 274 15676.32 413.28 52991.96 88888.00 2020-09-30 12:06:05.908 274 15676.39 413.29 52991.97 88888.00 2020-09-30 12:06:06.908 274 15676.49 413.33 52991.86 88888.00 2020-09-30 12:06:07.408 274 15676.46 413.45 52991.88 88888.00 2020-09-30 12:06:07.908 274 15676.56 413.40 52991.90 88888.00 2020-09-30 12:06:08.408 274 15676.52 413.40 52991.97 88888.00 2020-09-30 12:06:08.908 274 15676.66 413.34 52991.88 88888.00 2020-09-30 12:06:09.408 274 15676.73 413.41 52991.90 88888.00 2020-09-30 12:06:09.908 274 15676.80 413.39 52991.76 88888.00 2020-09-30 12:06:10.408 274 15677.04 413.41 52991.70 88888.00 2020-09-30 12:06:10.908 274 15677.07 413.37 52991.77 88888.00 2020-09-30 12:06:11.408 274 15677.04 413.38 52991.76 88888.00 2020-09-30 12:06:11.908 274 15677.31 413.36 52991.67 88888.00 2020-09-30 12:06:12.408 274 15677.44 413.41 52991.70 88888.00 2020-09-30 12:06:12.908 274 15677.40 413.39 52991.70 88888.00 2020-09-30 12:06:13.408 274 15677.48 413.38 52991.63 88888.00 2020-09-30 12:06:13.908 274 15677.77 413.38 52991.51 88888.00 2020-09-30 12:06:14.408 274 15677.93 413.38 52991.54 88888.00 2020-09-30 12:06:14.908 274 15677.84 413.42 52991.59 88888.00 2020-09-30 12:06:15.408 274 15677.75 413.41 52991.50 88888.00 2020-09-30 12:06:15.908 274 15677.84 413.47 52991.41 88888.00 2020-09-30 12:06:16.408 274 15678.03 413.42 52991.43 88888.00 2020-09-30 12:06:16.908 274 15678.18 413.40 52991.40 88888.00 2020-09-30 12:06:17.408 274 15678.20 413.39 52991.45 88888.00 2020-09-30 12:06:17.908 274 15678.16 413.38 52991.57 88888.00 2020-09-30 12:06:18.408 274 15678.00 413.40 52991.58 88888.00 2020-09-30 12:06:18.908 274 15677.99 413.39 52991.59 88888.00 2020-09-30 12:06:19.408 274 15678.12 413.43 52991.51 88888.00 2020-09-30 12:06:19.908 274 15678.30 413.43 52991.52 88888.00 2020-09-30 12:06:20.408 274 15678.38 413.42 52991.62 88888.00 2020-09-30 12:06:20.908 274 15678.30 413.41 52991.81 88888.00 2020-09-30 12:06:21.408 274 15678.18 413.42 52991.83 88888.00 2020-09-30 12:06:21.908 274 15678.12 413.49 52991.84 88888.00 2020-09-30 12:06:22.408 274 15678.17 413.49 52991.82 88888.00 2020-09-30 12:06:22.908 274 15678.29 413.52 52991.82 88888.00 2020-09-30 12:06:23.408 274 15678.35 413.52 52991.80 88888.00 2020-09-30 12:06:23.908 274 15678.25 413.58 52991.93 88888.00 2020-09-30 12:06:24.408 274 15678.03 413.56 52992.01 88888.00 2020-09-30 12:06:24.908 274 15678.02 413.54 52991.90 88888.00 2020-09-30 12:06:25.408 274 15678.12 413.52 52991.82 88888.00 2020-09-30 12:06:25.908 274 15678.12 413.56 52991.96 88888.00 2020-09-30 12:06:26.408 274 15677.90 413.56 52992.09 88888.00 2020-09-30 12:06:26.908 274 15677.77 413.51 52992.05 88888.00 2020-09-30 12:06:27.408 274 15677.91 413.45 52992.00 88888.00 2020-09-30 12:06:27.908 274 15677.99 413.39 52992.07 88888.00 2020-09-30 12:06:28.408 274 15677.80 413.37 52992.11 88888.00 2020-09-30 12:06:28.908 274 15677.74 413.47 52992.01 88888.00 2020-09-30 12:06:29.408 274 15677.93 413.49 52991.94 88888.00 2020-09-30 12:06:29.908 274 15677.93 413.50 52992.03 88888.00 2020-09-30 12:06:30.408 274 15677.75 413.51 52992.05 88888.00 2020-09-30 12:06:30.908 274 15677.84 413.56 52992.01 88888.00 2020-09-30 12:06:31.408 274 15678.01 413.58 52992.05 88888.00 2020-09-30 12:06:31.908 274 15678.02 413.57 52992.09 88888.00 2020-09-30 12:06:32.408 274 15677.84 413.59 52992.10 88888.00 2020-09-30 12:06:32.908 274 15677.88 413.63 52991.93 88888.00 2020-09-30 12:06:33.408 274 15678.09 413.66 52991.87 88888.00 2020-09-30 12:06:33.908 274 15678.11 413.69 52991.96 88888.00 2020-09-30 12:06:34.408 274 15677.93 413.76 52992.02 88888.00 2020-09-30 12:06:34.908 274 15677.92 413.76 52992.02 88888.00 2020-09-30 12:06:35.408 274 15678.08 413.80 52991.90 88888.00 2020-09-30 12:06:35.908 274 15678.16 413.81 52991.86 88888.00 2020-09-30 12:06:36.408 274 15678.01 413.82 52991.97 88888.00 2020-09-30 12:06:36.908 274 15677.91 413.90 52991.99 88888.00 2020-09-30 12:06:37.408 274 15677.93 413.90 52991.83 88888.00 2020-09-30 12:06:37.908 274 15677.97 413.88 52991.80 88888.00 2020-09-30 12:06:38.408 274 15677.91 413.88 52991.92 88888.00 2020-09-30 12:06:38.908 274 15677.74 413.91 52991.97 88888.00 2020-09-30 12:06:39.408 274 15677.74 413.88 52991.93 88888.00 2020-09-30 12:06:39.908 274 15677.90 413.86 52991.97 88888.00 2020-09-30 12:06:40.408 274 15677.93 413.94 52992.02 88888.00 2020-09-30 12:06:40.908 274 15677.76 414.03 52992.04 88888.00 2020-09-30 12:06:41.408 274 15677.86 414.11 52991.96 88888.00 2020-09-30 12:06:41.909 274 15678.04 414.14 52991.94 88888.00 2020-09-30 12:06:42.409 274 15678.00 414.11 52992.04 88888.00 2020-09-30 12:06:42.909 274 15677.84 414.11 52992.10 88888.00 2020-09-30 12:06:43.409 274 15677.91 414.11 52991.99 88888.00 2020-09-30 12:06:43.909 274 15678.08 414.15 52991.90 88888.00 2020-09-30 12:06:44.409 274 15678.02 414.16 52991.94 88888.00 2020-09-30 12:06:44.909 274 15677.84 414.20 52991.98 88888.00 2020-09-30 12:06:45.409 274 15677.82 414.20 52991.92 88888.00 2020-09-30 12:06:45.909 274 15677.98 414.19 52991.89 88888.00 2020-09-30 12:06:46.409 274 15677.95 414.17 52991.99 88888.00 2020-09-30 12:06:46.909 274 15677.74 414.15 52992.06 88888.00 2020-09-30 12:06:47.409 274 15677.73 414.09 52992.05 88888.00 2020-09-30 12:06:47.909 274 15677.92 414.02 52992.06 88888.00 2020-09-30 12:06:48.409 274 15677.89 413.97 52992.13 88888.00 2020-09-30 12:06:48.909 274 15677.72 413.94 52992.09 88888.00 2020-09-30 12:06:49.409 274 15677.83 413.88 52991.96 88888.00 2020-09-30 12:06:49.909 274 15677.95 413.84 52991.84 88888.00 2020-09-30 12:06:50.409 274 15677.88 413.81 52991.94 88888.00 2020-09-30 12:06:50.909 274 15677.70 413.80 52992.02 88888.00 2020-09-30 12:06:51.409 274 15677.74 413.75 52991.90 88888.00 2020-09-30 12:06:51.909 274 15677.80 413.72 52991.83 88888.00 2020-09-30 12:06:52.409 274 15677.61 413.72 52991.90 88888.00 2020-09-30 12:06:52.909 274 15677.41 413.67 52991.87 88888.00 2020-09-30 12:06:53.409 274 15677.43 413.69 52991.83 88888.00 2020-09-30 12:06:53.909 274 15677.40 413.60 52991.92 88888.00 2020-09-30 12:06:54.409 274 15677.22 413.56 52991.97 88888.00 2020-09-30 12:06:54.909 274 15677.20 413.54 52991.91 88888.00 2020-09-30 12:06:55.409 274 15677.11 413.56 52991.99 88888.00 2020-09-30 12:06:55.909 274 15676.86 413.52 52992.04 88888.00 2020-09-30 12:06:56.409 274 15676.93 413.49 52992.00 88888.00 2020-09-30 12:06:56.909 274 15676.84 413.46 52992.04 88888.00 2020-09-30 12:06:57.409 274 15676.76 413.41 52991.96 88888.00 2020-09-30 12:06:57.909 274 15676.80 413.36 52992.08 88888.00 2020-09-30 12:06:58.409 274 15676.65 413.31 52992.13 88888.00 2020-09-30 12:06:58.909 274 15676.70 413.26 52992.11 88888.00 2020-09-30 12:06:59.409 274 15676.54 413.31 52992.09 88888.00 2020-09-30 12:06:59.909 274 15676.59 413.21 52991.97 88888.00 2020-09-30 12:07:00.409 274 15676.48 413.28 52991.97 88888.00 2020-09-30 12:07:00.909 274 15676.49 413.23 52991.83 88888.00 2020-09-30 12:07:01.409 274 15676.56 413.22 52991.78 88888.00 2020-09-30 12:07:01.909 274 15676.44 413.17 52991.73 88888.00 2020-09-30 12:07:02.409 274 15676.57 413.15 52991.59 88888.00 2020-09-30 12:07:02.909 274 15676.50 413.12 52991.54 88888.00 2020-09-30 12:07:03.409 274 15676.45 413.12 52991.46 88888.00 2020-09-30 12:07:03.909 274 15676.58 413.10 52991.40 88888.00 2020-09-30 12:07:04.409 274 15676.47 413.14 52991.41 88888.00 2020-09-30 12:07:04.909 274 15676.45 413.22 52991.33 88888.00 2020-09-30 12:07:05.409 274 15676.56 413.16 52991.24 88888.00 2020-09-30 12:07:05.909 274 15676.38 413.20 52991.25 88888.00 2020-09-30 12:07:06.409 274 15676.39 413.15 52991.07 88888.00 2020-09-30 12:07:06.909 274 15676.52 413.14 52991.00 88888.00 2020-09-30 12:07:07.409 274 15676.38 413.12 52991.00 88888.00 2020-09-30 12:07:07.909 274 15676.27 413.06 52990.87 88888.00 2020-09-30 12:07:08.409 274 15676.39 413.04 52990.70 88888.00 2020-09-30 12:07:08.909 274 15676.31 413.07 52990.76 88888.00 2020-09-30 12:07:09.409 274 15676.16 413.03 52990.78 88888.00 2020-09-30 12:07:09.909 274 15676.21 413.00 52990.60 88888.00 2020-09-30 12:07:10.409 274 15676.29 412.99 52990.63 88888.00 2020-09-30 12:07:10.909 274 15676.11 412.96 52990.65 88888.00 2020-09-30 12:07:11.409 274 15676.08 412.95 52990.53 88888.00 2020-09-30 12:07:11.909 274 15676.26 412.93 52990.42 88888.00 2020-09-30 12:07:12.409 274 15676.30 412.89 52990.41 88888.00 2020-09-30 12:07:12.909 274 15676.13 412.87 52990.43 88888.00 2020-09-30 12:07:13.409 274 15676.10 412.87 52990.29 88888.00 2020-09-30 12:07:13.909 274 15676.25 412.90 52990.10 88888.00 2020-09-30 12:07:14.409 274 15676.28 412.94 52990.08 88888.00 2020-09-30 12:07:14.909 274 15676.17 413.00 52990.14 88888.00 2020-09-30 12:07:15.409 274 15676.05 412.99 52990.11 88888.00 2020-09-30 12:07:15.909 274 15676.10 412.95 52990.01 88888.00 2020-09-30 12:07:16.409 274 15676.26 412.94 52990.03 88888.00 2020-09-30 12:07:16.909 274 15676.31 412.89 52990.06 88888.00 2020-09-30 12:07:17.409 274 15676.18 412.86 52990.02 88888.00 2020-09-30 12:07:17.909 274 15676.04 412.95 52989.94 88888.00 2020-09-30 12:07:18.409 274 15676.10 412.95 52989.86 88888.00 2020-09-30 12:07:18.909 274 15676.25 412.88 52989.84 88888.00 2020-09-30 12:07:19.909 274 15676.19 412.80 52989.89 88888.00 2020-09-30 12:07:20.409 274 15675.99 412.77 52989.95 88888.00 2020-09-30 12:07:20.909 274 15675.91 412.74 52989.89 88888.00 2020-09-30 12:07:21.409 274 15675.95 412.68 52989.81 88888.00 2020-09-30 12:07:21.909 274 15676.01 412.60 52989.83 88888.00 2020-09-30 12:07:22.409 274 15675.86 412.54 52989.90 88888.00 2020-09-30 12:07:22.909 274 15675.59 412.48 52989.90 88888.00 2020-09-30 12:07:23.409 274 15675.53 412.36 52989.88 88888.00 2020-09-30 12:07:23.909 274 15675.59 412.26 52989.87 88888.00 2020-09-30 12:07:24.409 274 15675.42 412.22 52989.99 88888.00 2020-09-30 12:07:24.909 274 15675.20 412.18 52990.01 88888.00 2020-09-30 12:07:25.409 274 15675.20 412.09 52989.85 88888.00 2020-09-30 12:07:25.909 274 15675.09 412.08 52989.89 88888.00 2020-09-30 12:07:26.409 274 15674.96 412.12 52989.97 88888.00 2020-09-30 12:07:26.909 274 15675.02 412.09 52989.94 88888.00 2020-09-30 12:07:27.409 274 15674.91 412.05 52989.98 88888.00 2020-09-30 12:07:27.909 274 15674.77 412.04 52989.92 88888.00 2020-09-30 12:07:28.409 274 15674.82 412.00 52989.89 88888.00 2020-09-30 12:07:28.909 274 15674.64 411.96 52990.00 88888.00 2020-09-30 12:07:29.909 274 15674.57 411.90 52989.81 88888.00 2020-09-30 12:07:30.409 274 15674.42 411.82 52989.80 88888.00 2020-09-30 12:07:30.909 274 15674.46 411.79 52989.79 88888.00 2020-09-30 12:07:31.409 274 15674.31 411.72 52989.84 88888.00 2020-09-30 12:07:31.909 274 15674.26 411.59 52989.75 88888.00 2020-09-30 12:07:32.409 274 15674.19 411.59 52989.77 88888.00 2020-09-30 12:07:32.909 274 15674.12 411.60 52989.75 88888.00 2020-09-30 12:07:33.409 274 15674.15 411.58 52989.75 88888.00 2020-09-30 12:07:33.909 274 15674.03 411.58 52989.76 88888.00 2020-09-30 12:07:34.409 274 15674.11 411.56 52989.57 88888.00 2020-09-30 12:07:34.909 274 15674.01 411.58 52989.57 88888.00 2020-09-30 12:07:35.409 274 15673.94 411.60 52989.50 88888.00 2020-09-30 12:07:35.909 274 15673.94 411.64 52989.50 88888.00 2020-09-30 12:07:36.409 274 15673.81 411.66 52989.44 88888.00 2020-09-30 12:07:36.909 274 15673.85 411.64 52989.41 88888.00 2020-09-30 12:07:37.409 274 15673.69 411.65 52989.41 88888.00 2020-09-30 12:07:37.909 274 15673.73 411.61 52989.40 88888.00 2020-09-30 12:07:38.409 274 15673.60 411.63 52989.45 88888.00 2020-09-30 12:07:38.909 274 15673.69 411.67 52989.38 88888.00 2020-09-30 12:07:39.409 274 15673.67 411.63 52989.41 88888.00 2020-09-30 12:07:39.909 274 15673.66 411.63 52989.30 88888.00 2020-09-30 12:07:40.409 274 15673.73 411.56 52989.35 88888.00 2020-09-30 12:07:40.909 274 15673.60 411.51 52989.34 88888.00 2020-09-30 12:07:41.409 274 15673.70 411.50 52989.21 88888.00 2020-09-30 12:07:41.909 274 15673.63 411.51 52989.18 88888.00 2020-09-30 12:07:42.409 274 15673.69 411.47 52989.05 88888.00 2020-09-30 12:07:42.909 274 15673.67 411.49 52989.09 88888.00 2020-09-30 12:07:43.409 274 15673.59 411.53 52988.98 88888.00 2020-09-30 12:07:43.909 274 15673.75 411.53 52988.90 88888.00 2020-09-30 12:07:44.409 274 15673.68 411.57 52988.91 88888.00 2020-09-30 12:07:44.909 274 15673.67 411.56 52988.79 88888.00 2020-09-30 12:07:45.409 274 15673.74 411.53 52988.80 88888.00 2020-09-30 12:07:45.909 274 15673.58 411.52 52988.80 88888.00 2020-09-30 12:07:46.409 274 15673.63 411.47 52988.73 88888.00 2020-09-30 12:07:46.909 274 15673.63 411.42 52988.76 88888.00 2020-09-30 12:07:47.409 274 15673.54 411.39 52988.81 88888.00 2020-09-30 12:07:47.909 274 15673.77 411.36 52988.70 88888.00 2020-09-30 12:07:48.409 274 15673.76 411.33 52988.70 88888.00 2020-09-30 12:07:48.909 274 15673.68 411.32 52988.65 88888.00 2020-09-30 12:07:49.409 274 15673.82 411.33 52988.59 88888.00 2020-09-30 12:07:49.909 274 15673.78 411.35 52988.68 88888.00 2020-09-30 12:07:50.409 274 15673.64 411.35 52988.62 88888.00 2020-09-30 12:07:50.909 274 15673.73 411.30 52988.61 88888.00 2020-09-30 12:07:51.409 274 15673.67 411.31 52988.71 88888.00 2020-09-30 12:07:51.909 274 15673.52 411.29 52988.77 88888.00 2020-09-30 12:07:52.409 274 15673.66 411.20 52988.79 88888.00 2020-09-30 12:07:52.909 274 15673.47 411.24 52988.87 88888.00 2020-09-30 12:07:53.409 274 15673.45 411.30 52988.84 88888.00 2020-09-30 12:07:53.909 274 15673.42 411.33 52988.88 88888.00 2020-09-30 12:07:54.409 274 15673.18 411.34 52988.94 88888.00 2020-09-30 12:07:54.909 274 15673.14 411.27 52989.03 88888.00 2020-09-30 12:07:55.409 274 15672.91 411.22 52989.12 88888.00 2020-09-30 12:07:55.909 274 15672.78 411.15 52989.16 88888.00 2020-09-30 12:07:56.409 274 15672.51 411.07 52989.18 88888.00 2020-09-30 12:07:56.909 274 15672.40 411.05 52989.22 88888.00 2020-09-30 12:07:57.409 274 15672.23 410.99 52989.29 88888.00 2020-09-30 12:07:57.909 274 15672.03 410.92 52989.39 88888.00 2020-09-30 12:07:58.409 274 15671.82 410.88 52989.47 88888.00 2020-09-30 12:07:58.909 274 15671.64 410.81 52989.52 88888.00 2020-09-30 12:07:59.409 274 15671.39 410.77 52989.58 88888.00 2020-09-30 12:07:59.909 274 15671.17 410.70 52989.62 88888.00 2020-09-30 12:08:00.409 274 15670.98 410.63 52989.66 88888.00 2020-09-30 12:08:00.909 274 15670.80 410.51 52989.68 88888.00 2020-09-30 12:08:01.409 274 15670.61 410.39 52989.76 88888.00 2020-09-30 12:08:01.909 274 15670.45 410.43 52989.82 88888.00 2020-09-30 12:08:02.409 274 15670.27 410.37 52989.85 88888.00 2020-09-30 12:08:02.909 274 15670.19 410.32 52989.86 88888.00 2020-09-30 12:08:03.409 274 15670.10 410.29 52989.84 88888.00 2020-09-30 12:08:03.909 274 15669.99 410.29 52989.88 88888.00 2020-09-30 12:08:04.409 274 15669.87 410.31 52989.81 88888.00 2020-09-30 12:08:04.909 274 15669.79 410.18 52989.81 88888.00 2020-09-30 12:08:05.409 274 15669.69 410.17 52989.83 88888.00 2020-09-30 12:08:05.909 274 15669.66 410.12 52989.78 88888.00 2020-09-30 12:08:06.409 274 15669.62 410.02 52989.76 88888.00 2020-09-30 12:08:06.909 274 15669.53 410.04 52989.80 88888.00 2020-09-30 12:08:07.409 274 15669.57 410.04 52989.71 88888.00 2020-09-30 12:08:07.909 274 15669.59 410.05 52989.63 88888.00 2020-09-30 12:08:08.409 274 15669.57 410.08 52989.59 88888.00 2020-09-30 12:08:08.909 274 15669.58 410.04 52989.56 88888.00 2020-09-30 12:08:09.409 274 15669.63 410.10 52989.51 88888.00 2020-09-30 12:08:09.909 274 15669.78 410.10 52989.44 88888.00 2020-09-30 12:08:10.409 274 15669.90 410.14 52989.31 88888.00 2020-09-30 12:08:11.409 274 15669.98 410.26 52989.12 88888.00 2020-09-30 12:08:11.909 274 15670.05 410.30 52989.03 88888.00 2020-09-30 12:08:12.409 274 15670.13 410.34 52988.99 88888.00 2020-09-30 12:08:12.909 274 15670.22 410.35 52988.91 88888.00 2020-09-30 12:08:13.409 274 15670.34 410.35 52988.86 88888.00 2020-09-30 12:08:13.909 274 15670.44 410.31 52988.78 88888.00 2020-09-30 12:08:14.409 274 15670.57 410.37 52988.66 88888.00 2020-09-30 12:08:14.909 274 15670.66 410.40 52988.50 88888.00 2020-09-30 12:08:15.409 274 15670.80 410.43 52988.43 88888.00 2020-09-30 12:08:15.909 274 15670.90 410.46 52988.46 88888.00 2020-09-30 12:08:16.409 274 15671.04 410.49 52988.42 88888.00 2020-09-30 12:08:16.909 274 15671.08 410.61 52988.36 88888.00 2020-09-30 12:08:17.409 274 15671.20 410.64 52988.26 88888.00 2020-09-30 12:08:17.909 274 15671.32 410.62 52988.10 88888.00 2020-09-30 12:08:18.409 274 15671.32 410.62 52988.08 88888.00 2020-09-30 12:08:18.909 274 15671.46 410.65 52988.05 88888.00 2020-09-30 12:08:19.409 274 15671.47 410.68 52988.02 88888.00 2020-09-30 12:08:19.909 274 15671.59 410.72 52987.98 88888.00 2020-09-30 12:08:20.409 274 15671.57 410.80 52987.95 88888.00 2020-09-30 12:08:21.409 274 15671.78 410.78 52987.96 88888.00 2020-09-30 12:08:21.909 274 15671.92 410.81 52988.02 88888.00 2020-09-30 12:08:22.409 274 15671.98 410.89 52988.04 88888.00 2020-09-30 12:08:22.909 274 15672.13 410.91 52988.00 88888.00 2020-09-30 12:08:23.409 274 15672.12 410.99 52988.09 88888.00 2020-09-30 12:08:23.909 274 15672.34 410.99 52988.13 88888.00 2020-09-30 12:08:24.409 274 15672.34 411.09 52988.29 88888.00 2020-09-30 12:08:24.909 274 15672.43 411.10 52988.26 88888.00 2020-09-30 12:08:25.409 274 15672.39 411.12 52988.31 88888.00 2020-09-30 12:08:25.909 274 15672.49 411.12 52988.27 88888.00 2020-09-30 12:08:26.409 274 15672.51 411.14 52988.42 88888.00 2020-09-30 12:08:26.909 274 15672.48 411.12 52988.40 88888.00 2020-09-30 12:08:27.409 274 15672.51 411.10 52988.55 88888.00 2020-09-30 12:08:27.909 274 15672.47 411.12 52988.67 88888.00 2020-09-30 12:08:28.409 274 15672.48 411.09 52988.79 88888.00 2020-09-30 12:08:28.909 274 15672.46 411.08 52988.77 88888.00 2020-09-30 12:08:29.409 274 15672.41 411.06 52988.95 88888.00 2020-09-30 12:08:29.909 274 15672.44 411.05 52989.05 88888.00 2020-09-30 12:08:30.409 274 15672.48 411.05 52989.15 88888.00 2020-09-30 12:08:30.909 274 15672.55 411.03 52989.19 88888.00 2020-09-30 12:08:31.409 274 15672.53 410.99 52989.27 88888.00 2020-09-30 12:08:31.909 274 15672.62 410.95 52989.31 88888.00 2020-09-30 12:08:32.409 274 15672.60 410.97 52989.35 88888.00 2020-09-30 12:08:32.909 274 15672.58 411.03 52989.47 88888.00 2020-09-30 12:08:33.409 274 15672.58 411.04 52989.42 88888.00 2020-09-30 12:08:33.909 274 15672.53 411.00 52989.48 88888.00 2020-09-30 12:08:34.409 274 15672.60 410.94 52989.51 88888.00 2020-09-30 12:08:34.909 274 15672.60 410.97 52989.57 88888.00 2020-09-30 12:08:35.409 274 15672.61 410.99 52989.71 88888.00 2020-09-30 12:08:35.909 274 15672.71 411.08 52989.77 88888.00 2020-09-30 12:08:36.409 274 15672.68 411.06 52989.79 88888.00 2020-09-30 12:08:36.909 274 15672.69 411.08 52989.80 88888.00 2020-09-30 12:08:37.409 274 15672.70 411.01 52989.82 88888.00 2020-09-30 12:08:37.909 274 15672.65 411.05 52989.87 88888.00 2020-09-30 12:08:38.409 274 15672.64 411.04 52989.88 88888.00 2020-09-30 12:08:38.909 274 15672.70 411.08 52989.88 88888.00 2020-09-30 12:08:39.409 274 15672.69 411.10 52989.90 88888.00 2020-09-30 12:08:39.909 274 15672.70 411.20 52989.96 88888.00 2020-09-30 12:08:40.409 274 15672.80 411.14 52989.97 88888.00 2020-09-30 12:08:40.909 274 15672.85 411.16 52989.99 88888.00 2020-09-30 12:08:41.409 274 15672.97 411.16 52989.99 88888.00 2020-09-30 12:08:41.909 274 15673.06 411.21 52989.90 88888.00 2020-09-30 12:08:42.409 274 15673.16 411.21 52989.91 88888.00 2020-09-30 12:08:42.909 274 15673.30 411.22 52989.89 88888.00 2020-09-30 12:08:43.409 274 15673.33 411.21 52989.89 88888.00 2020-09-30 12:08:43.909 274 15673.47 411.27 52989.85 88888.00 2020-09-30 12:08:44.409 274 15673.42 411.33 52989.85 88888.00 2020-09-30 12:08:44.909 274 15673.51 411.40 52989.82 88888.00 2020-09-30 12:08:45.409 274 15673.43 411.39 52989.78 88888.00 2020-09-30 12:08:45.909 274 15673.49 411.42 52989.76 88888.00 2020-09-30 12:08:46.409 274 15673.51 411.49 52989.77 88888.00 2020-09-30 12:08:46.909 274 15673.58 411.53 52989.76 88888.00 2020-09-30 12:08:47.409 274 15673.60 411.49 52989.74 88888.00 2020-09-30 12:08:47.909 274 15673.69 411.49 52989.78 88888.00 2020-09-30 12:08:48.409 274 15673.69 411.55 52989.68 88888.00 2020-09-30 12:08:48.909 274 15673.78 411.53 52989.67 88888.00 2020-09-30 12:08:49.409 274 15673.83 411.52 52989.66 88888.00 2020-09-30 12:08:49.909 274 15673.96 411.46 52989.75 88888.00 2020-09-30 12:08:50.409 274 15673.90 411.35 52989.72 88888.00 2020-09-30 12:08:50.909 274 15674.11 411.38 52989.71 88888.00 2020-09-30 12:08:51.409 274 15674.02 411.36 52989.72 88888.00 2020-09-30 12:08:51.909 274 15674.15 411.35 52989.70 88888.00 2020-09-30 12:08:52.909 274 15674.31 411.50 52989.71 88888.00 2020-09-30 12:08:53.409 274 15674.45 411.46 52989.69 88888.00 2020-09-30 12:08:53.909 274 15674.38 411.49 52989.66 88888.00 2020-09-30 12:08:54.409 274 15674.46 411.50 52989.59 88888.00 2020-09-30 12:08:54.909 274 15674.44 411.47 52989.70 88888.00 2020-09-30 12:08:55.409 274 15674.41 411.42 52989.63 88888.00 2020-09-30 12:08:55.909 274 15674.54 411.30 52989.62 88888.00 2020-09-30 12:08:56.409 274 15674.47 411.32 52989.71 88888.00 2020-09-30 12:08:56.909 274 15674.49 411.36 52989.66 88888.00 2020-09-30 12:08:57.409 274 15674.57 411.34 52989.69 88888.00 2020-09-30 12:08:57.909 274 15674.44 411.33 52989.70 88888.00 2020-09-30 12:08:58.409 274 15674.60 411.25 52989.70 88888.00 2020-09-30 12:08:58.909 274 15674.59 411.26 52989.81 88888.00 2020-09-30 12:08:59.409 274 15674.51 411.17 52989.71 88888.00 2020-09-30 12:08:59.909 274 15674.61 411.10 52989.63 88888.00 2020-09-30 12:09:00.409 274 15674.47 411.05 52989.64 88888.00 2020-09-30 12:09:00.909 274 15674.44 411.03 52989.56 88888.00 2020-09-30 12:09:01.409 274 15674.55 410.96 52989.59 88888.00 2020-09-30 12:09:01.909 274 15674.35 410.92 52989.65 88888.00 2020-09-30 12:09:02.909 274 15674.33 410.87 52989.64 88888.00 2020-09-30 12:09:03.409 274 15674.22 410.81 52989.68 88888.00 2020-09-30 12:09:03.909 274 15674.23 410.83 52989.68 88888.00 2020-09-30 12:09:04.409 274 15674.06 410.78 52989.74 88888.00 2020-09-30 12:09:04.909 274 15674.11 410.77 52989.70 88888.00 2020-09-30 12:09:05.409 274 15673.97 410.73 52989.74 88888.00 2020-09-30 12:09:05.909 274 15674.04 410.69 52989.67 88888.00 2020-09-30 12:09:06.409 274 15674.00 410.65 52989.75 88888.00 2020-09-30 12:09:06.909 274 15673.86 410.62 52989.72 88888.00 2020-09-30 12:09:07.409 274 15673.79 410.55 52989.66 88888.00 2020-09-30 12:09:07.909 274 15673.68 410.54 52989.63 88888.00 2020-09-30 12:09:08.409 274 15673.64 410.49 52989.67 88888.00 2020-09-30 12:09:08.909 274 15673.50 410.46 52989.60 88888.00 2020-09-30 12:09:09.409 274 15673.47 410.43 52989.56 88888.00 2020-09-30 12:09:09.909 274 15673.40 410.35 52989.57 88888.00 2020-09-30 12:09:10.909 274 15673.33 410.34 52989.51 88888.00 2020-09-30 12:09:11.409 274 15673.39 410.30 52989.44 88888.00 2020-09-30 12:09:11.909 274 15673.36 410.23 52989.29 88888.00 2020-09-30 12:09:12.409 274 15673.39 410.26 52989.32 88888.00 2020-09-30 12:09:12.909 274 15673.32 410.31 52989.34 88888.00 2020-09-30 12:09:13.409 274 15673.41 410.35 52989.29 88888.00 2020-09-30 12:09:13.909 274 15673.32 410.31 52989.22 88888.00 2020-09-30 12:09:14.409 274 15673.43 410.23 52989.28 88888.00 2020-09-30 12:09:14.909 274 15673.39 410.20 52989.21 88888.00 2020-09-30 12:09:15.409 274 15673.56 410.10 52989.03 88888.00 2020-09-30 12:09:15.909 274 15673.58 410.06 52989.00 88888.00 2020-09-30 12:09:16.409 274 15673.58 410.04 52988.90 88888.00 2020-09-30 12:09:16.909 274 15673.77 410.04 52988.78 88888.00 2020-09-30 12:09:17.409 274 15673.70 410.03 52988.78 88888.00 2020-09-30 12:09:17.909 274 15673.83 410.00 52988.68 88888.00 2020-09-30 12:09:18.409 274 15674.04 409.96 52988.63 88888.00 2020-09-30 12:09:18.909 274 15674.00 409.96 52988.53 88888.00 2020-09-30 12:09:19.409 274 15674.01 410.00 52988.44 88888.00 2020-09-30 12:09:19.909 274 15674.17 409.92 52988.29 88888.00 2020-09-30 12:09:20.409 274 15674.32 409.84 52988.35 88888.00 2020-09-30 12:09:20.909 274 15674.37 409.79 52988.33 88888.00 2020-09-30 12:09:21.409 274 15674.29 409.79 52988.25 88888.00 2020-09-30 12:09:21.909 274 15674.33 409.74 52988.14 88888.00 2020-09-30 12:09:22.409 274 15674.46 409.74 52987.99 88888.00 2020-09-30 12:09:22.909 274 15674.59 409.68 52987.90 88888.00 2020-09-30 12:09:23.409 274 15674.72 409.59 52987.76 88888.00 2020-09-30 12:09:23.909 274 15674.72 409.48 52987.70 88888.00 2020-09-30 12:09:24.409 274 15674.72 409.39 52987.75 88888.00 2020-09-30 12:09:24.909 274 15674.73 409.34 52987.70 88888.00 2020-09-30 12:09:25.409 274 15674.67 409.31 52987.69 88888.00 2020-09-30 12:09:25.909 274 15674.60 409.23 52987.67 88888.00 2020-09-30 12:09:26.409 274 15674.39 409.16 52987.75 88888.00 2020-09-30 12:09:26.909 274 15674.28 409.16 52987.67 88888.00 2020-09-30 12:09:27.409 274 15674.19 409.13 52987.67 88888.00 2020-09-30 12:09:27.909 274 15674.19 409.02 52987.62 88888.00 2020-09-30 12:09:28.409 274 15674.19 409.02 52987.60 88888.00 2020-09-30 12:09:28.909 274 15674.21 408.91 52987.56 88888.00 2020-09-30 12:09:29.409 274 15674.11 408.90 52987.61 88888.00 2020-09-30 12:09:29.909 274 15673.94 408.81 52987.74 88888.00 2020-09-30 12:09:30.409 274 15673.65 408.72 52987.77 88888.00 2020-09-30 12:09:30.909 274 15673.55 408.57 52987.75 88888.00 2020-09-30 12:09:31.409 274 15673.63 408.53 52987.71 88888.00 2020-09-30 12:09:31.909 274 15673.70 408.41 52987.77 88888.00 2020-09-30 12:09:32.409 274 15673.49 408.40 52987.89 88888.00 2020-09-30 12:09:32.909 274 15673.22 408.33 52987.84 88888.00 2020-09-30 12:09:33.409 274 15673.23 408.26 52987.84 88888.00 2020-09-30 12:09:34.409 274 15673.00 408.14 52987.91 88888.00 2020-09-30 12:09:34.909 274 15672.92 408.11 52987.80 88888.00 2020-09-30 12:09:35.409 274 15672.95 408.02 52987.82 88888.00 2020-09-30 12:09:35.909 274 15672.69 407.96 52987.93 88888.00 2020-09-30 12:09:36.409 274 15672.65 407.90 52987.87 88888.00 2020-09-30 12:09:36.909 274 15672.65 407.77 52987.86 88888.00 2020-09-30 12:09:37.409 274 15672.47 407.67 52987.94 88888.00 2020-09-30 12:09:37.909 274 15672.47 407.59 52987.86 88888.00 2020-09-30 12:09:38.409 274 15672.32 407.47 52987.88 88888.00 2020-09-30 12:09:38.909 274 15672.27 407.35 52987.85 88888.00 2020-09-30 12:09:39.409 274 15672.18 407.31 52987.86 88888.00 2020-09-30 12:09:39.909 274 15672.00 407.24 52987.74 88888.00 2020-09-30 12:09:40.409 274 15672.04 407.05 52987.66 88888.00 2020-09-30 12:09:40.909 274 15671.85 406.98 52987.69 88888.00 2020-09-30 12:09:41.409 274 15671.84 406.94 52987.59 88888.00 2020-09-30 12:09:41.909 274 15671.73 406.81 52987.56 88888.00 2020-09-30 12:09:42.409 274 15671.70 406.69 52987.45 88888.00 2020-09-30 12:09:42.909 274 15671.62 406.67 52987.54 88888.00 2020-09-30 12:09:43.409 274 15671.48 406.65 52987.43 88888.00 2020-09-30 12:09:43.909 274 15671.46 406.57 52987.36 88888.00 2020-09-30 12:09:44.409 274 15671.22 406.47 52987.34 88888.00 2020-09-30 12:09:44.909 274 15671.20 406.42 52987.24 88888.00 2020-09-30 12:09:45.409 274 15670.95 406.46 52987.24 88888.00 2020-09-30 12:09:45.909 274 15670.89 406.42 52987.19 88888.00 2020-09-30 12:09:46.409 274 15670.75 406.37 52987.12 88888.00 2020-09-30 12:09:46.909 274 15670.66 406.37 52987.04 88888.00 2020-09-30 12:09:47.409 274 15670.45 406.45 52986.89 88888.00 2020-09-30 12:09:47.909 274 15670.42 406.42 52986.82 88888.00 2020-09-30 12:09:48.409 274 15670.24 406.39 52986.79 88888.00 2020-09-30 12:09:48.909 274 15670.14 406.42 52986.81 88888.00 2020-09-30 12:09:49.409 274 15670.04 406.42 52986.67 88888.00 2020-09-30 12:09:49.909 274 15669.99 406.39 52986.64 88888.00 2020-09-30 12:09:50.409 274 15669.96 406.43 52986.50 88888.00 2020-09-30 12:09:50.909 274 15669.94 406.45 52986.46 88888.00 2020-09-30 12:09:51.409 274 15669.94 406.49 52986.39 88888.00 2020-09-30 12:09:51.909 274 15669.86 406.52 52986.42 88888.00 2020-09-30 12:09:52.409 274 15670.02 406.46 52986.25 88888.00 2020-09-30 12:09:52.909 274 15670.03 406.46 52986.27 88888.00 2020-09-30 12:09:53.409 274 15670.21 406.40 52986.14 88888.00 2020-09-30 12:09:53.909 274 15670.31 406.40 52986.12 88888.00 2020-09-30 12:09:54.409 274 15670.40 406.43 52985.88 88888.00 2020-09-30 12:09:54.909 274 15670.68 406.43 52985.75 88888.00 2020-09-30 12:09:55.409 274 15670.62 406.48 52985.64 88888.00 2020-09-30 12:09:55.909 274 15670.69 406.43 52985.51 88888.00 2020-09-30 12:09:56.409 274 15671.01 406.40 52985.40 88888.00 2020-09-30 12:09:56.909 274 15671.19 406.40 52985.42 88888.00 2020-09-30 12:09:57.409 274 15671.19 406.45 52985.41 88888.00 2020-09-30 12:09:57.909 274 15671.26 406.38 52985.39 88888.00 2020-09-30 12:09:58.409 274 15671.43 406.31 52985.34 88888.00 2020-09-30 12:09:58.909 274 15671.70 406.16 52985.21 88888.00 2020-09-30 12:09:59.409 274 15671.88 406.12 52985.15 88888.00 2020-09-30 12:09:59.909 274 15672.04 405.98 52985.15 88888.00 2020-09-30 12:10:00.409 274 15672.12 405.84 52985.19 88888.00 2020-09-30 12:10:00.909 274 15672.27 405.68 52985.23 88888.00 2020-09-30 12:10:01.409 274 15672.22 405.67 52985.28 88888.00 2020-09-30 12:10:01.909 274 15672.23 405.54 52985.35 88888.00 2020-09-30 12:10:02.409 274 15672.03 405.51 52985.48 88888.00 2020-09-30 12:10:02.909 274 15671.85 405.43 52985.59 88888.00 2020-09-30 12:10:03.409 274 15671.64 405.31 52985.64 88888.00 2020-09-30 12:10:03.909 274 15671.55 405.21 52985.68 88888.00 2020-09-30 12:10:04.409 274 15671.50 405.09 52985.68 88888.00 2020-09-30 12:10:04.909 274 15671.40 404.92 52985.94 88888.00 2020-09-30 12:10:05.409 274 15670.99 404.86 52986.14 88888.00 2020-09-30 12:10:05.909 274 15670.90 404.79 52986.16 88888.00 2020-09-30 12:10:06.409 274 15670.74 404.70 52986.28 88888.00 2020-09-30 12:10:06.909 274 15670.49 404.56 52986.37 88888.00 2020-09-30 12:10:07.409 274 15670.38 404.44 52986.39 88888.00 2020-09-30 12:10:07.909 274 15670.11 404.35 52986.46 88888.00 2020-09-30 12:10:08.409 274 15670.03 404.27 52986.48 88888.00 2020-09-30 12:10:08.909 274 15669.80 404.27 52986.53 88888.00 2020-09-30 12:10:09.409 274 15669.68 404.23 52986.52 88888.00 2020-09-30 12:10:09.909 274 15669.42 404.22 52986.58 88888.00 2020-09-30 12:10:10.409 274 15669.14 404.22 52986.66 88888.00 2020-09-30 12:10:10.909 274 15668.95 404.22 52986.76 88888.00 2020-09-30 12:10:11.409 274 15668.75 404.22 52986.80 88888.00 2020-09-30 12:10:11.909 274 15668.60 404.20 52986.84 88888.00 2020-09-30 12:10:12.409 274 15668.44 404.16 52986.86 88888.00 2020-09-30 12:10:12.909 274 15668.28 404.18 52986.87 88888.00 2020-09-30 12:10:13.409 274 15668.06 404.21 52986.92 88888.00 2020-09-30 12:10:13.909 274 15667.88 404.26 52986.92 88888.00 2020-09-30 12:10:14.409 274 15667.73 404.37 52986.90 88888.00 2020-09-30 12:10:14.909 274 15667.67 404.46 52986.85 88888.00 2020-09-30 12:10:15.409 274 15667.50 404.53 52986.83 88888.00 2020-09-30 12:10:15.909 274 15667.36 404.61 52986.80 88888.00 2020-09-30 12:10:16.409 274 15667.31 404.69 52986.81 88888.00 2020-09-30 12:10:16.909 274 15667.25 404.78 52986.81 88888.00 2020-09-30 12:10:17.409 274 15667.19 404.84 52986.69 88888.00 2020-09-30 12:10:17.909 274 15667.15 404.90 52986.60 88888.00 2020-09-30 12:10:18.409 274 15667.17 404.98 52986.50 88888.00 2020-09-30 12:10:18.909 274 15667.13 405.07 52986.41 88888.00 2020-09-30 12:10:19.409 274 15667.14 405.16 52986.35 88888.00 2020-09-30 12:10:19.909 274 15667.19 405.30 52986.24 88888.00 2020-09-30 12:10:20.409 274 15667.23 405.36 52986.20 88888.00 2020-09-30 12:10:20.909 274 15667.25 405.37 52986.15 88888.00 2020-09-30 12:10:21.409 274 15667.35 405.43 52986.08 88888.00 2020-09-30 12:10:21.909 274 15667.52 405.46 52985.93 88888.00 2020-09-30 12:10:22.409 274 15667.69 405.41 52985.73 88888.00 2020-09-30 12:10:22.909 274 15667.86 405.41 52985.60 88888.00 2020-09-30 12:10:23.409 274 15667.98 405.43 52985.51 88888.00 2020-09-30 12:10:23.909 274 15668.27 405.37 52985.37 88888.00 2020-09-30 12:10:24.409 274 15668.48 405.44 52985.29 88888.00 2020-09-30 12:10:24.909 274 15668.78 405.43 52985.10 88888.00 2020-09-30 12:10:25.409 274 15668.94 405.39 52985.06 88888.00 2020-09-30 12:10:25.909 274 15669.25 405.43 52984.86 88888.00 2020-09-30 12:10:26.409 274 15669.58 405.42 52984.83 88888.00 2020-09-30 12:10:26.909 274 15669.69 405.48 52984.79 88888.00 2020-09-30 12:10:27.409 274 15669.98 405.48 52984.54 88888.00 2020-09-30 12:10:27.909 274 15670.30 405.54 52984.46 88888.00 2020-09-30 12:10:28.409 274 15670.47 405.48 52984.46 88888.00 2020-09-30 12:10:28.909 274 15670.47 405.44 52984.48 88888.00 2020-09-30 12:10:29.409 274 15670.44 405.37 52984.43 88888.00 2020-09-30 12:10:29.909 274 15670.52 405.35 52984.39 88888.00 2020-09-30 12:10:30.409 274 15670.66 405.29 52984.38 88888.00 2020-09-30 12:10:30.909 274 15670.75 405.25 52984.37 88888.00 2020-09-30 12:10:31.409 274 15670.77 405.18 52984.54 88888.00 2020-09-30 12:10:31.909 274 15670.69 405.16 52984.68 88888.00 2020-09-30 12:10:32.409 274 15670.50 405.13 52984.82 88888.00 2020-09-30 12:10:32.909 274 15670.47 405.10 52984.91 88888.00 2020-09-30 12:10:33.409 274 15670.53 405.02 52984.93 88888.00 2020-09-30 12:10:33.909 274 15670.50 405.05 52985.08 88888.00 2020-09-30 12:10:34.409 274 15670.26 405.12 52985.20 88888.00 2020-09-30 12:10:34.909 274 15670.11 405.07 52985.28 88888.00 2020-09-30 12:10:35.409 274 15670.04 405.08 52985.43 88888.00 2020-09-30 12:10:35.909 274 15669.75 405.12 52985.63 88888.00 2020-09-30 12:10:36.409 274 15669.68 405.04 52985.77 88888.00 2020-09-30 12:10:36.909 274 15669.43 405.07 52986.02 88888.00 2020-09-30 12:10:37.409 274 15669.27 405.15 52986.14 88888.00 2020-09-30 12:10:37.909 274 15669.07 405.19 52986.25 88888.00 2020-09-30 12:10:38.409 274 15668.96 405.15 52986.41 88888.00 2020-09-30 12:10:38.909 274 15668.89 405.17 52986.59 88888.00 2020-09-30 12:10:39.409 274 15668.81 405.21 52986.76 88888.00 2020-09-30 12:10:39.909 274 15668.76 405.27 52986.88 88888.00 2020-09-30 12:10:40.409 274 15668.66 405.35 52987.01 88888.00 2020-09-30 12:10:40.909 274 15668.61 405.38 52987.04 88888.00 2020-09-30 12:10:41.409 274 15668.54 405.37 52987.10 88888.00 2020-09-30 12:10:41.909 274 15668.48 405.36 52987.20 88888.00 2020-09-30 12:10:42.409 274 15668.44 405.39 52987.27 88888.00 2020-09-30 12:10:42.909 274 15668.42 405.42 52987.36 88888.00 2020-09-30 12:10:43.409 274 15668.45 405.44 52987.44 88888.00 2020-09-30 12:10:43.909 274 15668.45 405.47 52987.54 88888.00 2020-09-30 12:10:44.409 274 15668.45 405.50 52987.59 88888.00 2020-09-30 12:10:44.909 274 15668.44 405.50 52987.64 88888.00 2020-09-30 12:10:45.409 274 15668.51 405.53 52987.61 88888.00 2020-09-30 12:10:45.909 274 15668.62 405.54 52987.70 88888.00 2020-09-30 12:10:46.409 274 15668.71 405.50 52987.70 88888.00 2020-09-30 12:10:47.409 274 15668.88 405.51 52987.67 88888.00 2020-09-30 12:10:47.909 274 15669.02 405.45 52987.64 88888.00 2020-09-30 12:10:48.409 274 15669.11 405.43 52987.61 88888.00 2020-09-30 12:10:48.909 274 15669.20 405.43 52987.57 88888.00 2020-09-30 12:10:49.409 274 15669.34 405.48 52987.58 88888.00 2020-09-30 12:10:49.909 274 15669.48 405.55 52987.50 88888.00 2020-09-30 12:10:50.409 274 15669.60 405.64 52987.48 88888.00 2020-09-30 12:10:50.909 274 15669.71 405.73 52987.47 88888.00 2020-09-30 12:10:51.409 274 15669.83 405.81 52987.41 88888.00 2020-09-30 12:10:51.909 274 15670.01 405.94 52987.37 88888.00 2020-09-30 12:10:52.409 274 15670.12 406.03 52987.36 88888.00 2020-09-30 12:10:52.909 274 15670.35 406.12 52987.44 88888.00 2020-09-30 12:10:53.409 274 15670.56 406.23 52987.41 88888.00 2020-09-30 12:10:53.909 274 15670.60 406.41 52987.49 88888.00 2020-09-30 12:10:54.409 274 15670.68 406.66 52987.53 88888.00 2020-09-30 12:10:54.909 274 15670.68 406.80 52987.46 88888.00 2020-09-30 12:10:55.409 274 15670.83 406.93 52987.47 88888.00 2020-09-30 12:10:55.909 274 15670.77 407.09 52987.57 88888.00 2020-09-30 12:10:56.409 274 15670.80 407.14 52987.62 88888.00 2020-09-30 12:10:56.909 274 15670.77 407.17 52987.71 88888.00 2020-09-30 12:10:57.409 274 15670.69 407.23 52987.89 88888.00 2020-09-30 12:10:57.909 274 15670.71 407.36 52987.89 88888.00 2020-09-30 12:10:58.409 274 15670.67 407.37 52987.90 88888.00 2020-09-30 12:10:58.909 274 15670.62 407.40 52988.07 88888.00 2020-09-30 12:10:59.409 274 15670.61 407.49 52988.18 88888.00 2020-09-30 12:10:59.909 274 15670.51 407.55 52988.33 88888.00 2020-09-30 12:11:00.409 274 15670.44 407.63 52988.40 88888.00 2020-09-30 12:11:00.909 274 15670.47 407.67 52988.47 88888.00 2020-09-30 12:11:01.409 274 15670.47 407.69 52988.48 88888.00 2020-09-30 12:11:01.909 274 15670.48 407.77 52988.39 88888.00 2020-09-30 12:11:02.409 274 15670.47 407.76 52988.49 88888.00 2020-09-30 12:11:02.909 274 15670.43 407.75 52988.55 88888.00 2020-09-30 12:11:03.409 274 15670.41 407.86 52988.56 88888.00 2020-09-30 12:11:03.909 274 15670.32 407.93 52988.59 88888.00 2020-09-30 12:11:04.409 274 15670.29 407.96 52988.69 88888.00 2020-09-30 12:11:04.909 274 15670.30 408.02 52988.70 88888.00 2020-09-30 12:11:05.409 274 15670.32 408.14 52988.74 88888.00 2020-09-30 12:11:05.909 274 15670.26 408.16 52988.73 88888.00 2020-09-30 12:11:06.409 274 15670.22 408.12 52988.71 88888.00 2020-09-30 12:11:06.909 274 15670.23 408.13 52988.76 88888.00 2020-09-30 12:11:07.409 274 15670.22 408.16 52988.83 88888.00 2020-09-30 12:11:07.909 274 15670.23 408.22 52988.87 88888.00 2020-09-30 12:11:08.409 274 15670.29 408.19 52988.90 88888.00 2020-09-30 12:11:08.909 274 15670.40 408.19 52988.84 88888.00 2020-09-30 12:11:09.409 274 15670.50 408.23 52988.86 88888.00 2020-09-30 12:11:09.909 274 15670.61 408.30 52988.87 88888.00 2020-09-30 12:11:10.409 274 15670.75 408.31 52988.86 88888.00 2020-09-30 12:11:10.909 274 15670.95 408.36 52988.87 88888.00 2020-09-30 12:11:11.409 274 15671.12 408.46 52988.87 88888.00 2020-09-30 12:11:11.909 274 15671.34 408.57 52988.83 88888.00 2020-09-30 12:11:12.409 274 15671.64 408.66 52988.80 88888.00 2020-09-30 12:11:12.909 274 15671.83 408.81 52988.76 88888.00 2020-09-30 12:11:13.409 274 15672.01 408.94 52988.70 88888.00 2020-09-30 12:11:13.909 274 15672.27 409.00 52988.68 88888.00 2020-09-30 12:11:14.409 274 15672.39 409.14 52988.74 88888.00 2020-09-30 12:11:14.909 274 15672.58 409.17 52988.68 88888.00 2020-09-30 12:11:15.409 274 15672.74 409.26 52988.70 88888.00 2020-09-30 12:11:15.909 274 15672.95 409.35 52988.53 88888.00 2020-09-30 12:11:16.409 274 15673.07 409.40 52988.58 88888.00 2020-09-30 12:11:16.909 274 15673.07 409.44 52988.53 88888.00 2020-09-30 12:11:17.409 274 15673.37 409.45 52988.54 88888.00 2020-09-30 12:11:17.909 274 15673.43 409.54 52988.71 88888.00 2020-09-30 12:11:18.409 274 15673.52 409.51 52988.70 88888.00 2020-09-30 12:11:18.909 274 15673.69 409.58 52988.70 88888.00 2020-09-30 12:11:19.409 274 15673.68 409.58 52988.81 88888.00 2020-09-30 12:11:19.909 274 15673.88 409.59 52988.82 88888.00 2020-09-30 12:11:20.409 274 15674.03 409.56 52988.90 88888.00 2020-09-30 12:11:20.909 274 15673.94 409.58 52988.97 88888.00 2020-09-30 12:11:21.409 274 15674.06 409.58 52988.93 88888.00 2020-09-30 12:11:21.909 274 15674.28 409.56 52989.05 88888.00 2020-09-30 12:11:22.410 274 15674.27 409.60 52989.19 88888.00 2020-09-30 12:11:22.910 274 15674.41 409.57 52989.19 88888.00 2020-09-30 12:11:23.410 274 15674.57 409.61 52989.27 88888.00 2020-09-30 12:11:23.910 274 15674.54 409.61 52989.34 88888.00 2020-09-30 12:11:24.410 274 15674.65 409.58 52989.41 88888.00 2020-09-30 12:11:24.910 274 15674.88 409.67 52989.48 88888.00 2020-09-30 12:11:25.410 274 15674.90 409.65 52989.64 88888.00 2020-09-30 12:11:25.910 274 15674.91 409.63 52989.67 88888.00 2020-09-30 12:11:26.410 274 15675.09 409.68 52989.70 88888.00 2020-09-30 12:11:26.910 274 15675.10 409.61 52989.80 88888.00 2020-09-30 12:11:27.410 274 15674.97 409.56 52989.91 88888.00 2020-09-30 12:11:27.910 274 15675.15 409.61 52990.00 88888.00 2020-09-30 12:11:28.410 274 15675.13 409.60 52990.14 88888.00 2020-09-30 12:11:28.910 274 15675.05 409.54 52990.20 88888.00 2020-09-30 12:11:29.410 274 15675.26 409.45 52990.30 88888.00 2020-09-30 12:11:29.910 274 15675.14 409.45 52990.44 88888.00 2020-09-30 12:11:30.410 274 15675.20 409.45 52990.44 88888.00 2020-09-30 12:11:30.910 274 15675.15 409.37 52990.52 88888.00 2020-09-30 12:11:31.410 274 15674.96 409.39 52990.56 88888.00 2020-09-30 12:11:31.910 274 15675.09 409.34 52990.65 88888.00 2020-09-30 12:11:32.410 274 15674.92 409.27 52990.78 88888.00 2020-09-30 12:11:32.910 274 15675.00 409.24 52990.84 88888.00 2020-09-30 12:11:33.410 274 15674.90 409.30 52990.92 88888.00 2020-09-30 12:11:33.910 274 15674.91 409.31 52990.97 88888.00 2020-09-30 12:11:34.410 274 15674.79 409.34 52991.02 88888.00 2020-09-30 12:11:34.910 274 15674.77 409.35 52991.05 88888.00 2020-09-30 12:11:35.410 274 15674.61 409.23 52991.21 88888.00 2020-09-30 12:11:35.910 274 15674.60 409.14 52991.29 88888.00 2020-09-30 12:11:36.410 274 15674.56 409.08 52991.36 88888.00 2020-09-30 12:11:36.910 274 15674.42 409.05 52991.47 88888.00 2020-09-30 12:11:37.410 274 15674.39 408.97 52991.52 88888.00 2020-09-30 12:11:37.910 274 15674.30 408.92 52991.57 88888.00 2020-09-30 12:11:38.910 274 15674.13 408.78 52991.72 88888.00 2020-09-30 12:11:39.410 274 15674.05 408.68 52991.71 88888.00 2020-09-30 12:11:39.910 274 15674.05 408.54 52991.77 88888.00 2020-09-30 12:11:40.410 274 15673.93 408.42 52991.84 88888.00 2020-09-30 12:11:40.910 274 15673.88 408.32 52991.82 88888.00 2020-09-30 12:11:41.410 274 15673.83 408.30 52991.81 88888.00 2020-09-30 12:11:41.910 274 15673.66 408.33 52991.83 88888.00 2020-09-30 12:11:42.410 274 15673.55 408.32 52991.86 88888.00 2020-09-30 12:11:42.910 274 15673.52 408.26 52991.90 88888.00 2020-09-30 12:11:43.410 274 15673.49 408.20 52991.90 88888.00 2020-09-30 12:11:43.910 274 15673.41 408.18 52991.89 88888.00 2020-09-30 12:11:44.410 274 15673.23 408.18 52991.80 88888.00 2020-09-30 12:11:44.910 274 15673.12 408.22 52991.70 88888.00 2020-09-30 12:11:45.410 274 15673.03 408.21 52991.68 88888.00 2020-09-30 12:11:45.910 274 15672.96 408.10 52991.65 88888.00 2020-09-30 12:11:46.910 274 15672.78 407.94 52991.60 88888.00 2020-09-30 12:11:47.410 274 15672.70 407.90 52991.54 88888.00 2020-09-30 12:11:47.910 274 15672.65 407.88 52991.49 88888.00 2020-09-30 12:11:48.410 274 15672.55 407.90 52991.47 88888.00 2020-09-30 12:11:48.910 274 15672.52 407.87 52991.43 88888.00 2020-09-30 12:11:49.410 274 15672.50 407.77 52991.38 88888.00 2020-09-30 12:11:49.910 274 15672.50 407.73 52991.37 88888.00 2020-09-30 12:11:50.410 274 15672.51 407.72 52991.38 88888.00 2020-09-30 12:11:50.910 274 15672.57 407.67 52991.36 88888.00 2020-09-30 12:11:51.410 274 15672.61 407.66 52991.37 88888.00 2020-09-30 12:11:51.910 274 15672.66 407.57 52991.31 88888.00 2020-09-30 12:11:52.410 274 15672.78 407.41 52991.24 88888.00 2020-09-30 12:11:52.910 274 15672.74 407.34 52991.07 88888.00 2020-09-30 12:11:53.410 274 15672.75 407.42 52990.99 88888.00 2020-09-30 12:11:53.910 274 15672.80 407.47 52990.92 88888.00 2020-09-30 12:11:54.410 274 15672.85 407.49 52990.83 88888.00 2020-09-30 12:11:54.910 274 15672.87 407.45 52990.76 88888.00 2020-09-30 12:11:55.410 274 15672.87 407.45 52990.68 88888.00 2020-09-30 12:11:55.910 274 15672.87 407.49 52990.59 88888.00 2020-09-30 12:11:56.410 274 15672.92 407.50 52990.47 88888.00 2020-09-30 12:11:56.910 274 15672.95 407.50 52990.43 88888.00 2020-09-30 12:11:57.410 274 15672.97 407.58 52990.47 88888.00 2020-09-30 12:11:57.910 274 15673.12 407.60 52990.46 88888.00 2020-09-30 12:11:58.410 274 15673.13 407.59 52990.36 88888.00 2020-09-30 12:11:58.910 274 15673.23 407.58 52990.35 88888.00 2020-09-30 12:11:59.410 274 15673.30 407.51 52990.39 88888.00 2020-09-30 12:11:59.910 274 15673.37 407.47 52990.33 88888.00 2020-09-30 12:12:00.410 274 15673.50 407.45 52990.30 88888.00 2020-09-30 12:12:00.910 274 15673.59 407.42 52990.29 88888.00 2020-09-30 12:12:01.410 274 15673.65 407.42 52990.31 88888.00 2020-09-30 12:12:01.910 274 15673.66 407.42 52990.26 88888.00 2020-09-30 12:12:02.410 274 15673.77 407.35 52990.16 88888.00 2020-09-30 12:12:02.910 274 15673.81 407.34 52990.06 88888.00 2020-09-30 12:12:03.410 274 15673.85 407.34 52989.98 88888.00 2020-09-30 12:12:03.910 274 15673.77 407.31 52989.99 88888.00 2020-09-30 12:12:04.410 274 15673.83 407.19 52989.94 88888.00 2020-09-30 12:12:04.910 274 15673.83 407.11 52989.96 88888.00 2020-09-30 12:12:05.410 274 15673.86 407.01 52989.88 88888.00 2020-09-30 12:12:05.910 274 15673.91 406.93 52989.94 88888.00 2020-09-30 12:12:06.410 274 15673.88 406.84 52989.82 88888.00 2020-09-30 12:12:06.910 274 15674.03 406.74 52989.85 88888.00 2020-09-30 12:12:07.410 274 15673.96 406.71 52989.79 88888.00 2020-09-30 12:12:07.910 274 15674.11 406.60 52989.78 88888.00 2020-09-30 12:12:08.410 274 15674.15 406.54 52989.90 88888.00 2020-09-30 12:12:08.910 274 15674.21 406.49 52989.95 88888.00 2020-09-30 12:12:09.410 274 15674.19 406.33 52990.01 88888.00 2020-09-30 12:12:09.910 274 15674.37 406.17 52989.91 88888.00 2020-09-30 12:12:10.410 274 15674.22 406.17 52989.96 88888.00 2020-09-30 12:12:10.910 274 15674.15 406.16 52989.81 88888.00 2020-09-30 12:12:11.410 274 15674.24 406.10 52989.85 88888.00 2020-09-30 12:12:11.910 274 15674.24 406.03 52989.82 88888.00 2020-09-30 12:12:12.410 274 15674.23 405.99 52989.80 88888.00 2020-09-30 12:12:12.910 274 15674.13 405.96 52989.74 88888.00 2020-09-30 12:12:13.410 274 15674.27 405.84 52989.62 88888.00 2020-09-30 12:12:13.910 274 15674.24 405.90 52989.75 88888.00 2020-09-30 12:12:14.410 274 15674.17 405.94 52989.76 88888.00 2020-09-30 12:12:14.910 274 15674.12 405.89 52989.83 88888.00 2020-09-30 12:12:15.410 274 15674.09 405.79 52989.81 88888.00 2020-09-30 12:12:15.910 274 15674.24 405.68 52989.80 88888.00 2020-09-30 12:12:16.410 274 15674.12 405.73 52989.78 88888.00 2020-09-30 12:12:16.910 274 15674.09 405.73 52989.81 88888.00 2020-09-30 12:12:17.410 274 15674.00 405.60 52989.89 88888.00 2020-09-30 12:12:17.910 274 15674.15 405.46 52989.80 88888.00 2020-09-30 12:12:18.410 274 15674.12 405.50 52989.89 88888.00 2020-09-30 12:12:18.910 274 15674.05 405.54 52989.90 88888.00 2020-09-30 12:12:19.410 274 15673.94 405.50 52989.99 88888.00 2020-09-30 12:12:19.910 274 15673.95 405.42 52989.88 88888.00 2020-09-30 12:12:20.410 274 15674.02 405.45 52989.92 88888.00 2020-09-30 12:12:20.910 274 15673.97 405.52 52989.99 88888.00 2020-09-30 12:12:21.410 274 15673.90 405.48 52990.00 88888.00 2020-09-30 12:12:21.910 274 15673.82 405.47 52990.01 88888.00 2020-09-30 12:12:22.410 274 15673.85 405.47 52990.14 88888.00 2020-09-30 12:12:22.910 274 15673.92 405.46 52990.21 88888.00 2020-09-30 12:12:23.410 274 15673.75 405.44 52990.20 88888.00 2020-09-30 12:12:23.910 274 15673.67 405.45 52990.10 88888.00 2020-09-30 12:12:24.410 274 15673.67 405.42 52990.22 88888.00 2020-09-30 12:12:24.910 274 15673.83 405.37 52990.19 88888.00 2020-09-30 12:12:25.410 274 15673.66 405.45 52990.14 88888.00 2020-09-30 12:12:25.910 274 15673.55 405.51 52990.23 88888.00 2020-09-30 12:12:26.410 274 15673.49 405.43 52990.19 88888.00 2020-09-30 12:12:26.910 274 15673.39 405.48 52990.21 88888.00 2020-09-30 12:12:27.410 274 15673.16 405.59 52990.16 88888.00 2020-09-30 12:12:27.910 274 15673.04 405.52 52990.12 88888.00 2020-09-30 12:12:28.410 274 15672.98 405.51 52990.19 88888.00 2020-09-30 12:12:28.910 274 15672.77 405.54 52990.25 88888.00 2020-09-30 12:12:29.410 274 15672.70 405.44 52990.30 88888.00 2020-09-30 12:12:29.910 274 15672.66 405.43 52990.29 88888.00 2020-09-30 12:12:30.410 274 15672.52 405.39 52990.24 88888.00 2020-09-30 12:12:30.910 274 15672.51 405.31 52990.36 88888.00 2020-09-30 12:12:31.410 274 15672.40 405.30 52990.40 88888.00 2020-09-30 12:12:31.910 274 15672.39 405.30 52990.29 88888.00 2020-09-30 12:12:32.410 274 15672.30 405.25 52990.22 88888.00 2020-09-30 12:12:32.910 274 15672.19 405.22 52990.22 88888.00 2020-09-30 12:12:33.410 274 15672.13 405.27 52990.27 88888.00 2020-09-30 12:12:33.910 274 15671.97 405.19 52990.28 88888.00 2020-09-30 12:12:34.410 274 15672.01 405.16 52990.22 88888.00 2020-09-30 12:12:34.910 274 15671.91 405.17 52990.18 88888.00 2020-09-30 12:12:35.410 274 15671.85 405.09 52990.20 88888.00 2020-09-30 12:12:35.910 274 15671.71 405.20 52990.19 88888.00 2020-09-30 12:12:36.410 274 15671.65 405.28 52990.20 88888.00 2020-09-30 12:12:36.910 274 15671.55 405.28 52990.10 88888.00 2020-09-30 12:12:37.410 274 15671.44 405.27 52989.99 88888.00 2020-09-30 12:12:37.910 274 15671.40 405.37 52989.97 88888.00 2020-09-30 12:12:38.410 274 15671.42 405.31 52989.94 88888.00 2020-09-30 12:12:38.910 274 15671.35 405.28 52989.85 88888.00 2020-09-30 12:12:39.410 274 15671.41 405.37 52989.86 88888.00 2020-09-30 12:12:39.910 274 15671.39 405.38 52989.88 88888.00 2020-09-30 12:12:40.410 274 15671.39 405.33 52989.89 88888.00 2020-09-30 12:12:40.910 274 15671.40 405.35 52989.86 88888.00 2020-09-30 12:12:41.910 274 15671.41 405.43 52989.82 88888.00 2020-09-30 12:12:42.410 274 15671.43 405.37 52989.75 88888.00 2020-09-30 12:12:42.910 274 15671.51 405.41 52989.77 88888.00 2020-09-30 12:12:43.410 274 15671.51 405.47 52989.75 88888.00 2020-09-30 12:12:43.910 274 15671.50 405.47 52989.65 88888.00 2020-09-30 12:12:44.410 274 15671.43 405.46 52989.56 88888.00 2020-09-30 12:12:44.910 274 15671.46 405.52 52989.45 88888.00 2020-09-30 12:12:45.410 274 15671.44 405.64 52989.41 88888.00 2020-09-30 12:12:45.910 274 15671.35 405.67 52989.44 88888.00 2020-09-30 12:12:46.410 274 15671.30 405.61 52989.50 88888.00 2020-09-30 12:12:46.910 274 15671.30 405.59 52989.46 88888.00 2020-09-30 12:12:47.410 274 15671.39 405.63 52989.41 88888.00 2020-09-30 12:12:47.910 274 15671.37 405.67 52989.36 88888.00 2020-09-30 12:12:48.410 274 15671.38 405.72 52989.38 88888.00 2020-09-30 12:12:48.910 274 15671.43 405.74 52989.40 88888.00 2020-09-30 12:12:49.410 274 15671.44 405.70 52989.39 88888.00 2020-09-30 12:12:49.910 274 15671.57 405.65 52989.29 88888.00 2020-09-30 12:12:50.410 274 15671.59 405.67 52989.30 88888.00 2020-09-30 12:12:50.910 274 15671.73 405.72 52989.32 88888.00 2020-09-30 12:12:51.910 274 15671.75 405.78 52989.24 88888.00 2020-09-30 12:12:52.410 274 15671.85 405.81 52989.25 88888.00 2020-09-30 12:12:52.910 274 15671.95 405.81 52989.28 88888.00 2020-09-30 12:12:53.410 274 15672.00 405.72 52989.35 88888.00 2020-09-30 12:12:53.910 274 15672.02 405.74 52989.27 88888.00 2020-09-30 12:12:54.410 274 15672.02 405.79 52989.19 88888.00 2020-09-30 12:12:54.910 274 15671.98 405.86 52989.26 88888.00 2020-09-30 12:12:55.410 274 15672.06 405.89 52989.31 88888.00 2020-09-30 12:12:55.910 274 15672.09 405.97 52989.38 88888.00 2020-09-30 12:12:56.410 274 15672.07 406.04 52989.38 88888.00 2020-09-30 12:12:56.910 274 15672.09 406.06 52989.41 88888.00 2020-09-30 12:12:57.410 274 15672.09 406.11 52989.42 88888.00 2020-09-30 12:12:57.910 274 15672.06 406.15 52989.45 88888.00 2020-09-30 12:12:58.410 274 15672.10 406.22 52989.45 88888.00 2020-09-30 12:12:58.910 274 15672.13 406.32 52989.41 88888.00 2020-09-30 12:12:59.410 274 15672.11 406.40 52989.41 88888.00 2020-09-30 12:12:59.910 274 15672.15 406.49 52989.43 88888.00 2020-09-30 12:13:00.410 274 15672.22 406.55 52989.46 88888.00 2020-09-30 12:13:00.910 274 15672.25 406.55 52989.59 88888.00 2020-09-30 12:13:01.410 274 15672.29 406.56 52989.59 88888.00 2020-09-30 12:13:01.910 274 15672.31 406.64 52989.60 88888.00 2020-09-30 12:13:02.410 274 15672.34 406.72 52989.67 88888.00 2020-09-30 12:13:02.910 274 15672.46 406.76 52989.79 88888.00 2020-09-30 12:13:03.410 274 15672.55 406.73 52989.78 88888.00 2020-09-30 12:13:03.910 274 15672.55 406.77 52989.86 88888.00 2020-09-30 12:13:04.410 274 15672.64 406.77 52989.85 88888.00 2020-09-30 12:13:04.910 274 15672.71 406.82 52989.86 88888.00 2020-09-30 12:13:05.410 274 15672.69 406.93 52989.94 88888.00 2020-09-30 12:13:05.910 274 15672.74 406.97 52989.95 88888.00 2020-09-30 12:13:06.410 274 15672.76 406.99 52989.97 88888.00 2020-09-30 12:13:06.910 274 15672.75 407.01 52990.01 88888.00 2020-09-30 12:13:07.410 274 15672.79 407.02 52990.02 88888.00 2020-09-30 12:13:07.910 274 15672.80 407.05 52990.07 88888.00 2020-09-30 12:13:08.410 274 15672.87 407.08 52990.12 88888.00 2020-09-30 12:13:08.910 274 15672.89 407.16 52990.14 88888.00 2020-09-30 12:13:09.410 274 15672.96 407.12 52990.18 88888.00 2020-09-30 12:13:09.910 274 15673.03 407.09 52990.26 88888.00 2020-09-30 12:13:10.410 274 15673.10 407.07 52990.29 88888.00 2020-09-30 12:13:10.910 274 15673.07 407.06 52990.24 88888.00 2020-09-30 12:13:11.410 274 15673.02 407.06 52990.15 88888.00 2020-09-30 12:13:11.910 274 15673.10 407.08 52990.09 88888.00 2020-09-30 12:13:12.410 274 15673.06 407.12 52990.15 88888.00 2020-09-30 12:13:12.910 274 15673.06 407.12 52990.21 88888.00 2020-09-30 12:13:13.410 274 15673.06 407.21 52990.15 88888.00 2020-09-30 12:13:13.910 274 15673.11 407.24 52990.16 88888.00 2020-09-30 12:13:14.410 274 15673.14 407.24 52990.20 88888.00 2020-09-30 12:13:14.910 274 15673.12 407.20 52990.24 88888.00 2020-09-30 12:13:15.410 274 15673.10 407.15 52990.25 88888.00 2020-09-30 12:13:15.910 274 15673.13 407.12 52990.21 88888.00 2020-09-30 12:13:16.410 274 15673.18 407.11 52990.18 88888.00 2020-09-30 12:13:16.910 274 15673.13 407.18 52990.23 88888.00 2020-09-30 12:13:17.410 274 15673.23 407.18 52990.18 88888.00 2020-09-30 12:13:17.910 274 15673.16 407.20 52990.11 88888.00 2020-09-30 12:13:18.410 274 15673.22 407.19 52990.09 88888.00 2020-09-30 12:13:18.910 274 15673.20 407.20 52990.09 88888.00 2020-09-30 12:13:19.410 274 15673.21 407.24 52990.14 88888.00 2020-09-30 12:13:19.910 274 15673.28 407.28 52990.15 88888.00 2020-09-30 12:13:20.410 274 15673.24 407.38 52990.16 88888.00 2020-09-30 12:13:20.910 274 15673.33 407.41 52990.17 88888.00 2020-09-30 12:13:21.410 274 15673.34 407.45 52990.08 88888.00 2020-09-30 12:13:21.910 274 15673.40 407.44 52990.08 88888.00 2020-09-30 12:13:22.410 274 15673.49 407.42 52990.07 88888.00 2020-09-30 12:13:23.410 274 15673.43 407.51 52990.11 88888.00 2020-09-30 12:13:23.910 274 15673.42 407.58 52990.08 88888.00 2020-09-30 12:13:24.410 274 15673.37 407.57 52990.10 88888.00 2020-09-30 12:13:24.910 274 15673.36 407.58 52990.09 88888.00 2020-09-30 12:13:25.410 274 15673.29 407.58 52990.19 88888.00 2020-09-30 12:13:25.910 274 15673.19 407.61 52990.21 88888.00 2020-09-30 12:13:26.410 274 15673.12 407.63 52990.26 88888.00 2020-09-30 12:13:26.910 274 15673.05 407.60 52990.39 88888.00 2020-09-30 12:13:27.410 274 15673.03 407.62 52990.44 88888.00 2020-09-30 12:13:27.910 274 15673.05 407.55 52990.46 88888.00 2020-09-30 12:13:28.410 274 15673.00 407.51 52990.43 88888.00 2020-09-30 12:13:28.910 274 15673.02 407.46 52990.37 88888.00 2020-09-30 12:13:29.410 274 15673.04 407.42 52990.39 88888.00 2020-09-30 12:13:29.910 274 15672.97 407.41 52990.41 88888.00 2020-09-30 12:13:30.410 274 15672.95 407.43 52990.35 88888.00 2020-09-30 12:13:30.910 274 15673.04 407.43 52990.31 88888.00 2020-09-30 12:13:31.410 274 15673.04 407.44 52990.31 88888.00 2020-09-30 12:13:31.910 274 15673.07 407.46 52990.33 88888.00 2020-09-30 12:13:32.410 274 15673.07 407.47 52990.23 88888.00 2020-09-30 12:13:32.910 274 15673.02 407.52 52990.22 88888.00 2020-09-30 12:13:33.410 274 15673.05 407.55 52990.28 88888.00 2020-09-30 12:13:33.910 274 15673.02 407.57 52990.22 88888.00 2020-09-30 12:13:34.410 274 15672.98 407.61 52990.21 88888.00 2020-09-30 12:13:34.910 274 15672.98 407.71 52990.25 88888.00 2020-09-30 12:13:35.410 274 15672.92 407.79 52990.25 88888.00 2020-09-30 12:13:35.910 274 15672.87 407.81 52990.24 88888.00 2020-09-30 12:13:36.410 274 15672.87 407.84 52990.25 88888.00 2020-09-30 12:13:36.910 274 15672.88 407.84 52990.26 88888.00 2020-09-30 12:13:37.410 274 15672.89 407.81 52990.31 88888.00 2020-09-30 12:13:37.910 274 15672.93 407.81 52990.32 88888.00 2020-09-30 12:13:38.410 274 15672.98 407.79 52990.30 88888.00 2020-09-30 12:13:38.910 274 15673.03 407.78 52990.30 88888.00 2020-09-30 12:13:39.410 274 15673.05 407.88 52990.31 88888.00 2020-09-30 12:13:39.910 274 15673.04 407.92 52990.18 88888.00 2020-09-30 12:13:40.410 274 15673.03 407.90 52990.19 88888.00 2020-09-30 12:13:40.910 274 15673.06 407.88 52990.23 88888.00 2020-09-30 12:13:41.410 274 15673.11 407.88 52990.22 88888.00 2020-09-30 12:13:41.910 274 15673.18 407.87 52990.20 88888.00 2020-09-30 12:13:42.410 274 15673.18 407.81 52990.18 88888.00 2020-09-30 12:13:42.910 274 15673.15 407.77 52990.09 88888.00 2020-09-30 12:13:43.410 274 15673.16 407.72 52990.14 88888.00 2020-09-30 12:13:43.910 274 15673.21 407.64 52990.12 88888.00 2020-09-30 12:13:44.410 274 15673.18 407.64 52990.24 88888.00 2020-09-30 12:13:44.910 274 15673.19 407.68 52990.33 88888.00 2020-09-30 12:13:45.410 274 15673.19 407.66 52990.42 88888.00 2020-09-30 12:13:45.910 274 15673.19 407.66 52990.42 88888.00 2020-09-30 12:13:46.410 274 15673.19 407.69 52990.42 88888.00 2020-09-30 12:13:46.910 274 15673.16 407.68 52990.43 88888.00 2020-09-30 12:13:47.410 274 15673.19 407.60 52990.49 88888.00 2020-09-30 12:13:47.910 274 15673.13 407.58 52990.49 88888.00 2020-09-30 12:13:48.410 274 15673.20 407.54 52990.46 88888.00 2020-09-30 12:13:48.910 274 15673.20 407.49 52990.45 88888.00 2020-09-30 12:13:49.410 274 15673.21 407.46 52990.44 88888.00 2020-09-30 12:13:49.910 274 15673.27 407.49 52990.39 88888.00 2020-09-30 12:13:50.410 274 15673.14 407.54 52990.29 88888.00 2020-09-30 12:13:50.910 274 15673.19 407.53 52990.30 88888.00 2020-09-30 12:13:51.410 274 15673.16 407.49 52990.30 88888.00 2020-09-30 12:13:51.910 274 15673.09 407.49 52990.36 88888.00 2020-09-30 12:13:52.910 274 15673.07 407.52 52990.38 88888.00 2020-09-30 12:13:53.410 274 15673.06 407.47 52990.40 88888.00 2020-09-30 12:13:53.910 274 15673.12 407.43 52990.43 88888.00 2020-09-30 12:13:55.410 274 15673.16 407.35 52990.43 88888.00 2020-09-30 12:13:55.910 274 15673.25 407.33 52990.39 88888.00 2020-09-30 12:13:56.410 274 15673.27 407.33 52990.35 88888.00 2020-09-30 12:13:56.910 274 15673.31 407.28 52990.24 88888.00 2020-09-30 12:13:57.410 274 15673.31 407.25 52990.15 88888.00 2020-09-30 12:13:57.910 274 15673.33 407.27 52990.10 88888.00 2020-09-30 12:13:58.410 274 15673.36 407.27 52990.05 88888.00 2020-09-30 12:13:58.910 274 15673.32 407.31 52989.98 88888.00 2020-09-30 12:13:59.410 274 15673.50 407.28 52989.94 88888.00 2020-09-30 12:13:59.910 274 15673.50 407.32 52989.91 88888.00 2020-09-30 12:14:00.410 274 15673.54 407.33 52989.91 88888.00 2020-09-30 12:14:00.910 274 15673.56 407.37 52989.85 88888.00 2020-09-30 12:14:01.410 274 15673.76 407.36 52989.84 88888.00 2020-09-30 12:14:01.910 274 15673.73 407.42 52989.84 88888.00 2020-09-30 12:14:02.410 274 15673.91 407.36 52989.80 88888.00 2020-09-30 12:14:02.910 274 15673.86 407.37 52989.78 88888.00 2020-09-30 12:14:03.410 274 15674.06 407.36 52989.74 88888.00 2020-09-30 12:14:03.910 274 15673.99 407.42 52989.76 88888.00 2020-09-30 12:14:04.910 274 15674.11 407.45 52989.75 88888.00 2020-09-30 12:14:05.410 274 15674.21 407.41 52989.62 88888.00 2020-09-30 12:14:05.910 274 15674.31 407.36 52989.66 88888.00 2020-09-30 12:14:06.410 274 15674.26 407.41 52989.69 88888.00 2020-09-30 12:14:06.910 274 15674.48 407.38 52989.71 88888.00 2020-09-30 12:14:07.410 274 15674.35 407.42 52989.75 88888.00 2020-09-30 12:14:07.910 274 15674.42 407.37 52989.67 88888.00 2020-09-30 12:14:08.410 274 15674.58 407.36 52989.72 88888.00 2020-09-30 12:14:08.910 274 15674.46 407.37 52989.70 88888.00 2020-09-30 12:14:09.410 274 15674.76 407.32 52989.64 88888.00 2020-09-30 12:14:09.910 274 15674.73 407.33 52989.68 88888.00 2020-09-30 12:14:10.410 274 15674.67 407.32 52989.63 88888.00 2020-09-30 12:14:10.910 274 15674.96 407.33 52989.61 88888.00 2020-09-30 12:14:11.410 274 15674.96 407.40 52989.75 88888.00 2020-09-30 12:14:11.910 274 15674.92 407.34 52989.77 88888.00 2020-09-30 12:14:12.910 274 15675.22 407.36 52989.78 88888.00 2020-09-30 12:14:13.410 274 15675.09 407.40 52989.83 88888.00 2020-09-30 12:14:13.910 274 15675.29 407.36 52989.75 88888.00 2020-09-30 12:14:14.410 274 15675.46 407.42 52989.78 88888.00 2020-09-30 12:14:14.910 274 15675.32 407.49 52989.81 88888.00 2020-09-30 12:14:15.410 274 15675.33 407.52 52989.74 88888.00 2020-09-30 12:14:15.910 274 15675.50 407.53 52989.70 88888.00 2020-09-30 12:14:16.410 274 15675.59 407.55 52989.80 88888.00 2020-09-30 12:14:16.910 274 15675.47 407.55 52989.89 88888.00 2020-09-30 12:14:17.410 274 15675.50 407.55 52989.82 88888.00 2020-09-30 12:14:17.910 274 15675.65 407.54 52989.75 88888.00 2020-09-30 12:14:18.410 274 15675.69 407.51 52989.80 88888.00 2020-09-30 12:14:18.910 274 15675.63 407.51 52989.84 88888.00 2020-09-30 12:14:19.410 274 15675.57 407.53 52989.81 88888.00 2020-09-30 12:14:19.910 274 15675.56 407.58 52989.75 88888.00 2020-09-30 12:14:20.410 274 15675.57 407.49 52989.69 88888.00 2020-09-30 12:14:20.910 274 15675.58 407.46 52989.75 88888.00 2020-09-30 12:14:21.410 274 15675.49 407.52 52989.72 88888.00 2020-09-30 12:14:21.910 274 15675.49 407.46 52989.65 88888.00 2020-09-30 12:14:22.410 274 15675.68 407.37 52989.61 88888.00 2020-09-30 12:14:22.910 274 15675.81 407.33 52989.66 88888.00 2020-09-30 12:14:23.410 274 15675.63 407.35 52989.76 88888.00 2020-09-30 12:14:23.910 274 15675.53 407.40 52989.76 88888.00 2020-09-30 12:14:24.410 274 15675.72 407.27 52989.65 88888.00 2020-09-30 12:14:24.910 274 15675.91 407.21 52989.66 88888.00 2020-09-30 12:14:25.410 274 15676.00 407.24 52989.75 88888.00 2020-09-30 12:14:25.910 274 15675.84 407.24 52989.82 88888.00 2020-09-30 12:14:26.410 274 15675.73 407.25 52989.81 88888.00 2020-09-30 12:14:26.910 274 15675.82 407.23 52989.81 88888.00 2020-09-30 12:14:27.410 274 15675.98 407.18 52989.89 88888.00 2020-09-30 12:14:27.910 274 15676.01 407.16 52989.92 88888.00 2020-09-30 12:14:28.410 274 15675.85 407.17 52989.97 88888.00 2020-09-30 12:14:28.910 274 15675.89 407.20 52989.88 88888.00 2020-09-30 12:14:29.410 274 15676.01 407.19 52989.79 88888.00 2020-09-30 12:14:29.910 274 15676.09 407.14 52989.85 88888.00 2020-09-30 12:14:30.410 274 15676.07 407.07 52990.00 88888.00 2020-09-30 12:14:30.910 274 15676.03 407.07 52990.01 88888.00 2020-09-30 12:14:31.410 274 15676.12 407.12 52989.89 88888.00 2020-09-30 12:14:31.910 274 15676.22 407.20 52989.89 88888.00 2020-09-30 12:14:32.410 274 15676.21 407.20 52989.95 88888.00 2020-09-30 12:14:32.910 274 15676.05 407.18 52989.98 88888.00 2020-09-30 12:14:33.410 274 15675.95 407.15 52989.94 88888.00 2020-09-30 12:14:33.910 274 15676.05 407.08 52989.85 88888.00 2020-09-30 12:14:34.410 274 15676.26 407.00 52989.79 88888.00 2020-09-30 12:14:34.910 274 15676.37 407.00 52989.76 88888.00 2020-09-30 12:14:35.410 274 15676.40 407.03 52989.87 88888.00 2020-09-30 12:14:36.410 274 15676.05 407.02 52989.90 88888.00 2020-09-30 12:14:36.910 274 15676.10 406.91 52989.83 88888.00 2020-09-30 12:14:37.410 274 15676.31 406.82 52989.75 88888.00 2020-09-30 12:14:37.910 274 15676.45 406.79 52989.61 88888.00 2020-09-30 12:14:38.410 274 15676.57 406.74 52989.64 88888.00 2020-09-30 12:14:38.910 274 15676.61 406.72 52989.70 88888.00 2020-09-30 12:14:39.410 274 15676.56 406.65 52989.75 88888.00 2020-09-30 12:14:39.910 274 15676.52 406.60 52989.80 88888.00 2020-09-30 12:14:40.410 274 15676.40 406.64 52989.72 88888.00 2020-09-30 12:14:40.910 274 15676.31 406.58 52989.63 88888.00 2020-09-30 12:14:41.410 274 15676.32 406.52 52989.56 88888.00 2020-09-30 12:14:41.910 274 15676.40 406.46 52989.52 88888.00 2020-09-30 12:14:42.410 274 15676.48 406.41 52989.45 88888.00 2020-09-30 12:14:42.910 274 15676.52 406.37 52989.46 88888.00 2020-09-30 12:14:43.410 274 15676.52 406.30 52989.46 88888.00 2020-09-30 12:14:43.910 274 15676.44 406.30 52989.42 88888.00 2020-09-30 12:14:44.410 274 15676.36 406.25 52989.51 88888.00 2020-09-30 12:14:44.910 274 15676.19 406.24 52989.64 88888.00 2020-09-30 12:14:45.410 274 15676.03 406.29 52989.68 88888.00 2020-09-30 12:14:45.910 274 15676.05 406.20 52989.56 88888.00 2020-09-30 12:14:46.410 274 15676.13 406.08 52989.52 88888.00 2020-09-30 12:14:46.910 274 15676.26 405.95 52989.50 88888.00 2020-09-30 12:14:47.410 274 15676.32 405.84 52989.51 88888.00 2020-09-30 12:14:47.910 274 15676.32 405.84 52989.47 88888.00 2020-09-30 12:14:48.410 274 15676.25 405.80 52989.48 88888.00 2020-09-30 12:14:48.910 274 15676.09 405.78 52989.56 88888.00 2020-09-30 12:14:49.410 274 15675.94 405.78 52989.50 88888.00 2020-09-30 12:14:49.910 274 15675.83 405.72 52989.36 88888.00 2020-09-30 12:14:50.410 274 15675.86 405.67 52989.23 88888.00 2020-09-30 12:14:50.910 274 15675.94 405.68 52989.15 88888.00 2020-09-30 12:14:51.410 274 15675.96 405.69 52989.14 88888.00 2020-09-30 12:14:51.910 274 15675.94 405.73 52989.25 88888.00 2020-09-30 12:14:52.410 274 15675.81 405.71 52989.32 88888.00 2020-09-30 12:14:52.910 274 15675.68 405.67 52989.42 88888.00 2020-09-30 12:14:53.410 274 15675.63 405.58 52989.35 88888.00 2020-09-30 12:14:53.910 274 15675.72 405.47 52989.18 88888.00 2020-09-30 12:14:54.410 274 15675.87 405.46 52989.09 88888.00 2020-09-30 12:14:54.910 274 15676.10 405.42 52989.17 88888.00 2020-09-30 12:14:55.410 274 15676.22 405.38 52989.17 88888.00 2020-09-30 12:14:55.910 274 15676.31 405.28 52989.20 88888.00 2020-09-30 12:14:56.410 274 15676.43 405.16 52989.12 88888.00 2020-09-30 12:14:56.910 274 15676.50 405.12 52989.01 88888.00 2020-09-30 12:14:57.410 274 15676.43 405.17 52988.89 88888.00 2020-09-30 12:14:57.910 274 15676.32 405.22 52988.88 88888.00 2020-09-30 12:14:58.410 274 15676.27 405.19 52988.90 88888.00 2020-09-30 12:14:58.910 274 15676.29 405.19 52988.88 88888.00 2020-09-30 12:14:59.410 274 15676.26 405.15 52988.79 88888.00 2020-09-30 12:14:59.910 274 15676.31 405.02 52988.71 88888.00 2020-09-30 12:15:00.410 274 15676.37 404.93 52988.64 88888.00 2020-09-30 12:15:00.910 274 15676.30 404.94 52988.56 88888.00 2020-09-30 12:15:01.410 274 15676.23 404.95 52988.62 88888.00 2020-09-30 12:15:01.910 274 15676.23 404.86 52988.62 88888.00 2020-09-30 12:15:02.410 274 15676.29 404.79 52988.63 88888.00 2020-09-30 12:15:02.910 274 15676.32 404.69 52988.59 88888.00 2020-09-30 12:15:03.410 274 15676.30 404.67 52988.49 88888.00 2020-09-30 12:15:03.910 274 15676.13 404.74 52988.30 88888.00 2020-09-30 12:15:04.410 274 15676.04 404.82 52988.21 88888.00 2020-09-30 12:15:04.910 274 15676.04 404.85 52988.20 88888.00 2020-09-30 12:15:05.410 274 15676.04 404.82 52988.22 88888.00 2020-09-30 12:15:05.910 274 15676.08 404.72 52988.23 88888.00 2020-09-30 12:15:06.410 274 15676.00 404.63 52988.23 88888.00 2020-09-30 12:15:06.910 274 15675.92 404.61 52988.13 88888.00 2020-09-30 12:15:07.410 274 15675.91 404.67 52988.08 88888.00 2020-09-30 12:15:07.910 274 15675.99 404.69 52988.13 88888.00 2020-09-30 12:15:08.410 274 15676.18 404.69 52988.06 88888.00 2020-09-30 12:15:08.910 274 15676.30 404.65 52988.07 88888.00 2020-09-30 12:15:09.410 274 15676.46 404.57 52987.99 88888.00 2020-09-30 12:15:09.910 274 15676.58 404.50 52987.93 88888.00 2020-09-30 12:15:10.410 274 15676.72 404.42 52987.84 88888.00 2020-09-30 12:15:10.910 274 15676.66 404.42 52987.79 88888.00 2020-09-30 12:15:11.410 274 15676.54 404.47 52987.74 88888.00 2020-09-30 12:15:11.910 274 15676.65 404.49 52987.65 88888.00 2020-09-30 12:15:12.410 274 15676.95 404.50 52987.54 88888.00 2020-09-30 12:15:12.910 274 15676.89 404.48 52987.45 88888.00 2020-09-30 12:15:13.410 274 15676.83 404.47 52987.42 88888.00 2020-09-30 12:15:13.910 274 15677.03 404.44 52987.45 88888.00 2020-09-30 12:15:14.410 274 15677.16 404.43 52987.32 88888.00 2020-09-30 12:15:14.910 274 15677.12 404.46 52987.34 88888.00 2020-09-30 12:15:15.410 274 15677.31 404.39 52987.34 88888.00 2020-09-30 12:15:15.910 274 15677.40 404.39 52987.20 88888.00 2020-09-30 12:15:16.410 274 15677.39 404.38 52987.20 88888.00 2020-09-30 12:15:16.910 274 15677.54 404.30 52987.21 88888.00 2020-09-30 12:15:17.910 274 15677.62 404.26 52987.12 88888.00 2020-09-30 12:15:18.410 274 15677.72 404.25 52986.99 88888.00 2020-09-30 12:15:18.910 274 15677.66 404.24 52987.07 88888.00 2020-09-30 12:15:19.410 274 15677.75 404.25 52986.99 88888.00 2020-09-30 12:15:19.910 274 15677.73 404.23 52987.00 88888.00 2020-09-30 12:15:20.410 274 15677.77 404.20 52987.04 88888.00 2020-09-30 12:15:20.910 274 15677.72 404.18 52987.04 88888.00 2020-09-30 12:15:21.410 274 15677.77 404.17 52986.99 88888.00 2020-09-30 12:15:21.910 274 15677.84 404.16 52986.94 88888.00 2020-09-30 12:15:22.410 274 15677.83 404.15 52987.00 88888.00 2020-09-30 12:15:22.910 274 15677.84 404.16 52986.87 88888.00 2020-09-30 12:15:23.410 274 15677.73 404.15 52986.98 88888.00 2020-09-30 12:15:23.910 274 15677.71 404.13 52986.93 88888.00 2020-09-30 12:15:24.410 274 15677.55 404.13 52986.98 88888.00 2020-09-30 12:15:24.910 274 15677.57 404.08 52986.94 88888.00 2020-09-30 12:15:25.410 274 15677.40 404.06 52987.03 88888.00 2020-09-30 12:15:25.910 274 15677.38 404.01 52987.07 88888.00 2020-09-30 12:15:26.410 274 15677.40 403.91 52987.02 88888.00 2020-09-30 12:15:26.910 274 15677.32 403.88 52987.08 88888.00 2020-09-30 12:15:27.910 274 15677.36 403.79 52987.13 88888.00 2020-09-30 12:15:28.410 274 15677.47 403.80 52987.16 88888.00 2020-09-30 12:15:28.910 274 15677.44 403.80 52987.08 88888.00 2020-09-30 12:15:29.410 274 15677.46 403.79 52987.08 88888.00 2020-09-30 12:15:29.910 274 15677.55 403.79 52986.98 88888.00 2020-09-30 12:15:30.410 274 15677.52 403.78 52986.89 88888.00 2020-09-30 12:15:30.910 274 15677.55 403.78 52986.89 88888.00 2020-09-30 12:15:31.410 274 15677.54 403.78 52986.95 88888.00 2020-09-30 12:15:31.910 274 15677.53 403.77 52986.98 88888.00 2020-09-30 12:15:32.410 274 15677.59 403.71 52986.93 88888.00 2020-09-30 12:15:32.910 274 15677.52 403.68 52986.90 88888.00 2020-09-30 12:15:33.410 274 15677.68 403.54 52986.80 88888.00 2020-09-30 12:15:33.910 274 15677.61 403.55 52986.95 88888.00 2020-09-30 12:15:34.410 274 15677.77 403.52 52986.90 88888.00 2020-09-30 12:15:34.910 274 15677.72 403.51 52986.94 88888.00 2020-09-30 12:15:35.410 274 15677.88 403.46 52986.81 88888.00 2020-09-30 12:15:35.910 274 15677.92 403.52 52986.78 88888.00 2020-09-30 12:15:36.410 274 15678.03 403.51 52986.76 88888.00 2020-09-30 12:15:36.910 274 15678.02 403.53 52986.81 88888.00 2020-09-30 12:15:37.410 274 15678.15 403.53 52986.80 88888.00 2020-09-30 12:15:37.910 274 15678.24 403.43 52986.84 88888.00 2020-09-30 12:15:38.410 274 15678.36 403.34 52986.87 88888.00 2020-09-30 12:15:38.910 274 15678.47 403.26 52986.89 88888.00 2020-09-30 12:15:39.410 274 15678.52 403.21 52986.81 88888.00 2020-09-30 12:15:39.910 274 15678.61 403.22 52986.78 88888.00 2020-09-30 12:15:40.410 274 15678.65 403.30 52986.79 88888.00 2020-09-30 12:15:40.910 274 15678.74 403.32 52986.79 88888.00 2020-09-30 12:15:41.410 274 15678.80 403.32 52986.87 88888.00 2020-09-30 12:15:41.910 274 15678.82 403.30 52986.92 88888.00 2020-09-30 12:15:42.410 274 15678.87 403.25 52986.94 88888.00 2020-09-30 12:15:42.910 274 15678.87 403.21 52986.94 88888.00 2020-09-30 12:15:43.410 274 15678.93 403.17 52986.93 88888.00 2020-09-30 12:15:43.910 274 15678.95 403.13 52986.87 88888.00 2020-09-30 12:15:44.410 274 15678.90 403.10 52986.87 88888.00 2020-09-30 12:15:44.910 274 15678.89 403.12 52986.83 88888.00 2020-09-30 12:15:45.410 274 15678.84 403.08 52986.95 88888.00 2020-09-30 12:15:45.910 274 15678.80 403.06 52986.96 88888.00 2020-09-30 12:15:46.410 274 15678.80 403.02 52986.94 88888.00 2020-09-30 12:15:46.910 274 15678.67 403.01 52986.89 88888.00 2020-09-30 12:15:47.410 274 15678.64 403.00 52986.82 88888.00 2020-09-30 12:15:47.910 274 15678.62 403.03 52986.88 88888.00 2020-09-30 12:15:48.410 274 15678.57 402.99 52986.97 88888.00 2020-09-30 12:15:49.411 274 15678.45 402.84 52986.95 88888.00 2020-09-30 12:15:49.911 274 15678.52 402.82 52986.98 88888.00 2020-09-30 12:15:50.411 274 15678.44 402.92 52987.05 88888.00 2020-09-30 12:15:50.911 274 15678.43 402.92 52986.98 88888.00 2020-09-30 12:15:51.411 274 15678.30 402.87 52987.01 88888.00 2020-09-30 12:15:51.911 274 15678.28 402.78 52986.93 88888.00 2020-09-30 12:15:52.411 274 15678.19 402.78 52986.88 88888.00 2020-09-30 12:15:52.911 274 15678.13 402.79 52986.85 88888.00 2020-09-30 12:15:53.411 274 15678.04 402.73 52986.96 88888.00 2020-09-30 12:15:53.911 274 15678.09 402.67 52986.93 88888.00 2020-09-30 12:15:54.411 274 15678.11 402.59 52986.88 88888.00 2020-09-30 12:15:54.911 274 15678.07 402.52 52986.84 88888.00 2020-09-30 12:15:55.411 274 15678.04 402.54 52986.90 88888.00 2020-09-30 12:15:55.911 274 15678.07 402.49 52987.02 88888.00 2020-09-30 12:15:56.411 274 15678.19 402.36 52987.04 88888.00 2020-09-30 12:15:56.911 274 15678.21 402.33 52986.95 88888.00 2020-09-30 12:15:57.411 274 15678.28 402.28 52986.93 88888.00 2020-09-30 12:15:57.911 274 15678.34 402.24 52986.88 88888.00 2020-09-30 12:15:58.411 274 15678.47 402.17 52986.95 88888.00 2020-09-30 12:15:58.911 274 15678.45 402.16 52986.94 88888.00 2020-09-30 12:15:59.411 274 15678.46 402.13 52986.92 88888.00 2020-09-30 12:15:59.911 274 15678.36 402.08 52987.00 88888.00 2020-09-30 12:16:00.411 274 15678.42 402.04 52986.86 88888.00 2020-09-30 12:16:00.911 274 15678.45 402.04 52986.82 88888.00 2020-09-30 12:16:01.411 274 15678.43 401.96 52986.83 88888.00 2020-09-30 12:16:01.911 274 15678.49 401.84 52986.87 88888.00 2020-09-30 12:16:02.411 274 15678.46 401.85 52986.85 88888.00 2020-09-30 12:16:02.911 274 15678.47 401.84 52986.88 88888.00 2020-09-30 12:16:03.411 274 15678.36 401.79 52986.95 88888.00 2020-09-30 12:16:03.911 274 15678.40 401.74 52986.85 88888.00 2020-09-30 12:16:04.411 274 15678.35 401.72 52986.94 88888.00 2020-09-30 12:16:04.911 274 15678.33 401.62 52986.89 88888.00 2020-09-30 12:16:05.411 274 15678.29 401.63 52986.94 88888.00 2020-09-30 12:16:05.911 274 15678.26 401.59 52986.92 88888.00 2020-09-30 12:16:06.411 274 15678.20 401.49 52986.93 88888.00 2020-09-30 12:16:06.911 274 15678.09 401.49 52986.95 88888.00 2020-09-30 12:16:07.411 274 15678.02 401.41 52987.04 88888.00 2020-09-30 12:16:07.911 274 15677.88 401.39 52986.99 88888.00 2020-09-30 12:16:08.411 274 15677.84 401.37 52987.03 88888.00 2020-09-30 12:16:08.911 274 15677.83 401.33 52986.98 88888.00 2020-09-30 12:16:09.411 274 15677.77 401.28 52987.14 88888.00 2020-09-30 12:16:09.911 274 15677.76 401.20 52987.16 88888.00 2020-09-30 12:16:10.411 274 15677.62 401.13 52987.26 88888.00 2020-09-30 12:16:10.911 274 15677.71 401.03 52987.26 88888.00 2020-09-30 12:16:11.411 274 15677.58 401.05 52987.17 88888.00 2020-09-30 12:16:11.911 274 15677.66 400.97 52987.23 88888.00 2020-09-30 12:16:12.411 274 15677.72 400.87 52987.23 88888.00 2020-09-30 12:16:12.911 274 15677.58 400.83 52987.26 88888.00 2020-09-30 12:16:13.411 274 15677.72 400.77 52987.16 88888.00 2020-09-30 12:16:13.911 274 15677.63 400.76 52987.17 88888.00 2020-09-30 12:16:14.411 274 15677.68 400.77 52987.20 88888.00 2020-09-30 12:16:14.911 274 15677.64 400.79 52987.16 88888.00 2020-09-30 12:16:15.411 274 15677.55 400.79 52987.15 88888.00 2020-09-30 12:16:15.911 274 15677.57 400.76 52987.04 88888.00 2020-09-30 12:16:16.411 274 15677.39 400.78 52987.08 88888.00 2020-09-30 12:16:16.911 274 15677.44 400.81 52987.12 88888.00 2020-09-30 12:16:17.411 274 15677.34 400.81 52987.00 88888.00 2020-09-30 12:16:17.911 274 15677.23 400.85 52987.04 88888.00 2020-09-30 12:16:18.411 274 15677.35 400.80 52986.96 88888.00 2020-09-30 12:16:18.911 274 15677.16 400.83 52987.01 88888.00 2020-09-30 12:16:19.411 274 15677.17 400.81 52987.06 88888.00 2020-09-30 12:16:19.911 274 15677.18 400.85 52987.02 88888.00 2020-09-30 12:16:20.411 274 15677.05 400.87 52987.02 88888.00 2020-09-30 12:16:20.911 274 15677.22 400.92 52986.98 88888.00 2020-09-30 12:16:21.411 274 15677.16 400.90 52986.98 88888.00 2020-09-30 12:16:21.911 274 15677.13 400.97 52987.06 88888.00 2020-09-30 12:16:22.411 274 15677.21 400.95 52986.98 88888.00 2020-09-30 12:16:22.911 274 15677.08 401.00 52986.85 88888.00 2020-09-30 12:16:23.411 274 15677.10 400.97 52986.89 88888.00 2020-09-30 12:16:23.911 274 15677.09 400.96 52986.77 88888.00 2020-09-30 12:16:24.411 274 15677.01 401.00 52986.85 88888.00 2020-09-30 12:16:24.911 274 15677.18 400.96 52986.77 88888.00 2020-09-30 12:16:25.411 274 15677.14 401.03 52986.68 88888.00 2020-09-30 12:16:25.911 274 15677.30 401.04 52986.70 88888.00 2020-09-30 12:16:26.411 274 15677.34 401.09 52986.58 88888.00 2020-09-30 12:16:26.911 274 15677.39 401.16 52986.67 88888.00 2020-09-30 12:16:27.411 274 15677.50 401.15 52986.58 88888.00 2020-09-30 12:16:27.911 274 15677.57 401.19 52986.58 88888.00 2020-09-30 12:16:28.411 274 15677.68 401.21 52986.56 88888.00 2020-09-30 12:16:28.911 274 15677.71 401.19 52986.50 88888.00 2020-09-30 12:16:29.411 274 15677.75 401.23 52986.39 88888.00 2020-09-30 12:16:29.911 274 15677.84 401.22 52986.38 88888.00 2020-09-30 12:16:30.911 274 15678.12 401.15 52986.26 88888.00 2020-09-30 12:16:31.411 274 15678.17 401.14 52986.31 88888.00 2020-09-30 12:16:31.911 274 15678.26 401.13 52986.31 88888.00 2020-09-30 12:16:32.411 274 15678.37 401.23 52986.37 88888.00 2020-09-30 12:16:32.911 274 15678.37 401.29 52986.34 88888.00 2020-09-30 12:16:33.411 274 15678.47 401.30 52986.32 88888.00 2020-09-30 12:16:33.911 274 15678.53 401.38 52986.37 88888.00 2020-09-30 12:16:34.411 274 15678.58 401.49 52986.34 88888.00 2020-09-30 12:16:34.911 274 15678.57 401.46 52986.26 88888.00 2020-09-30 12:16:35.411 274 15678.54 401.46 52986.23 88888.00 2020-09-30 12:16:35.911 274 15678.56 401.52 52986.39 88888.00 2020-09-30 12:16:36.411 274 15678.66 401.50 52986.49 88888.00 2020-09-30 12:16:36.911 274 15678.67 401.49 52986.50 88888.00 2020-09-30 12:16:37.411 274 15678.61 401.53 52986.52 88888.00 2020-09-30 12:16:37.911 274 15678.66 401.55 52986.64 88888.00 2020-09-30 12:16:38.411 274 15678.72 401.53 52986.83 88888.00 2020-09-30 12:16:38.911 274 15678.78 401.58 52986.86 88888.00 2020-09-30 12:16:39.411 274 15678.80 401.59 52986.93 88888.00 2020-09-30 12:16:39.911 274 15678.74 401.54 52987.01 88888.00 2020-09-30 12:16:40.411 274 15678.81 401.55 52987.04 88888.00 2020-09-30 12:16:40.911 274 15678.74 401.53 52987.16 88888.00 2020-09-30 12:16:41.411 274 15678.69 401.56 52987.18 88888.00 2020-09-30 12:16:41.911 274 15678.57 401.55 52987.25 88888.00 2020-09-30 12:16:42.411 274 15678.56 401.47 52987.24 88888.00 2020-09-30 12:16:42.911 274 15678.55 401.54 52987.27 88888.00 2020-09-30 12:16:43.411 274 15678.47 401.46 52987.33 88888.00 2020-09-30 12:16:43.911 274 15678.40 401.45 52987.34 88888.00 2020-09-30 12:16:44.411 274 15678.30 401.42 52987.35 88888.00 2020-09-30 12:16:44.911 274 15678.24 401.41 52987.50 88888.00 2020-09-30 12:16:45.411 274 15678.22 401.46 52987.52 88888.00 2020-09-30 12:16:45.911 274 15678.04 401.44 52987.58 88888.00 2020-09-30 12:16:46.411 274 15678.09 401.41 52987.63 88888.00 2020-09-30 12:16:46.911 274 15677.98 401.37 52987.71 88888.00 2020-09-30 12:16:47.411 274 15678.01 401.38 52987.90 88888.00 2020-09-30 12:16:47.911 274 15678.01 401.32 52987.86 88888.00 2020-09-30 12:16:48.411 274 15677.84 401.29 52987.95 88888.00 2020-09-30 12:16:48.911 274 15677.90 401.28 52987.95 88888.00 2020-09-30 12:16:49.411 274 15677.88 401.22 52987.87 88888.00 2020-09-30 12:16:49.911 274 15677.65 401.28 52988.01 88888.00 2020-09-30 12:16:50.411 274 15677.56 401.28 52988.10 88888.00 2020-09-30 12:16:50.911 274 15677.66 401.27 52988.06 88888.00 2020-09-30 12:16:51.411 274 15677.47 401.26 52988.11 88888.00 2020-09-30 12:16:51.911 274 15677.22 401.26 52988.22 88888.00 2020-09-30 12:16:52.411 274 15677.17 401.21 52988.34 88888.00 2020-09-30 12:16:52.911 274 15677.22 401.16 52988.39 88888.00 2020-09-30 12:16:53.411 274 15677.23 401.18 52988.33 88888.00 2020-09-30 12:16:53.911 274 15677.03 401.15 52988.31 88888.00 2020-09-30 12:16:54.411 274 15676.82 401.18 52988.43 88888.00 2020-09-30 12:16:54.911 274 15676.61 401.22 52988.49 88888.00 2020-09-30 12:16:55.411 274 15676.49 401.15 52988.58 88888.00 2020-09-30 12:16:55.911 274 15676.46 401.13 52988.63 88888.00 2020-09-30 12:16:56.411 274 15676.43 401.11 52988.71 88888.00 2020-09-30 12:16:56.911 274 15676.29 401.20 52988.78 88888.00 2020-09-30 12:16:57.411 274 15676.22 401.23 52988.85 88888.00 2020-09-30 12:16:57.911 274 15676.17 401.23 52988.91 88888.00 2020-09-30 12:16:58.411 274 15676.02 401.24 52988.93 88888.00 2020-09-30 12:16:58.911 274 15675.93 401.23 52988.93 88888.00 2020-09-30 12:16:59.411 274 15675.86 401.24 52988.93 88888.00 2020-09-30 12:16:59.911 274 15675.84 401.27 52988.94 88888.00 2020-09-30 12:17:00.411 274 15675.84 401.27 52988.87 88888.00 2020-09-30 12:17:00.911 274 15675.77 401.31 52988.79 88888.00 2020-09-30 12:17:01.411 274 15675.72 401.37 52988.74 88888.00 2020-09-30 12:17:01.911 274 15675.64 401.49 52988.82 88888.00 2020-09-30 12:17:02.411 274 15675.50 401.52 52988.89 88888.00 2020-09-30 12:17:02.911 274 15675.35 401.55 52988.93 88888.00 2020-09-30 12:17:03.411 274 15675.22 401.63 52988.95 88888.00 2020-09-30 12:17:03.911 274 15675.19 401.72 52988.87 88888.00 2020-09-30 12:17:04.411 274 15675.29 401.68 52988.80 88888.00 2020-09-30 12:17:04.911 274 15675.36 401.74 52988.77 88888.00 2020-09-30 12:17:05.411 274 15675.41 401.74 52988.86 88888.00 2020-09-30 12:17:05.911 274 15675.27 401.89 52988.86 88888.00 2020-09-30 12:17:06.411 274 15675.19 401.99 52988.84 88888.00 2020-09-30 12:17:06.911 274 15675.15 402.05 52988.77 88888.00 2020-09-30 12:17:07.411 274 15675.23 402.13 52988.70 88888.00 2020-09-30 12:17:07.911 274 15675.36 402.17 52988.63 88888.00 2020-09-30 12:17:08.411 274 15675.47 402.27 52988.60 88888.00 2020-09-30 12:17:08.911 274 15675.56 402.26 52988.56 88888.00 2020-09-30 12:17:09.411 274 15675.55 402.33 52988.69 88888.00 2020-09-30 12:17:09.911 274 15675.64 402.34 52988.77 88888.00 2020-09-30 12:17:10.411 274 15675.59 402.44 52988.79 88888.00 2020-09-30 12:17:10.911 274 15675.59 402.45 52988.81 88888.00 2020-09-30 12:17:11.411 274 15675.55 402.51 52988.79 88888.00 2020-09-30 12:17:12.411 274 15675.68 402.58 52988.76 88888.00 2020-09-30 12:17:12.911 274 15675.74 402.60 52988.68 88888.00 2020-09-30 12:17:13.411 274 15675.95 402.66 52988.63 88888.00 2020-09-30 12:17:13.911 274 15676.04 402.67 52988.60 88888.00 2020-09-30 12:17:14.411 274 15676.13 402.74 52988.61 88888.00 2020-09-30 12:17:14.911 274 15676.22 402.69 52988.65 88888.00 2020-09-30 12:17:15.411 274 15676.27 402.78 52988.68 88888.00 2020-09-30 12:17:15.911 274 15676.38 402.75 52988.70 88888.00 2020-09-30 12:17:16.411 274 15676.40 402.82 52988.66 88888.00 2020-09-30 12:17:16.911 274 15676.41 402.85 52988.73 88888.00 2020-09-30 12:17:17.411 274 15676.41 402.91 52988.75 88888.00 2020-09-30 12:17:17.911 274 15676.47 402.89 52988.80 88888.00 2020-09-30 12:17:18.411 274 15676.41 402.94 52988.82 88888.00 2020-09-30 12:17:18.911 274 15676.53 402.96 52988.89 88888.00 2020-09-30 12:17:19.411 274 15676.59 402.99 52988.90 88888.00 2020-09-30 12:17:19.911 274 15676.74 403.01 52988.96 88888.00 2020-09-30 12:17:20.411 274 15676.78 403.01 52988.98 88888.00 2020-09-30 12:17:20.911 274 15676.95 403.08 52989.02 88888.00 2020-09-30 12:17:21.411 274 15676.95 403.03 52989.12 88888.00 2020-09-30 12:17:21.911 274 15677.03 403.04 52989.21 88888.00 2020-09-30 12:17:22.411 274 15677.01 403.11 52989.26 88888.00 2020-09-30 12:17:22.911 274 15677.08 403.18 52989.37 88888.00 2020-09-30 12:17:23.411 274 15677.11 403.22 52989.44 88888.00 2020-09-30 12:17:23.911 274 15677.17 403.26 52989.49 88888.00 2020-09-30 12:17:24.411 274 15677.12 403.28 52989.57 88888.00 2020-09-30 12:17:24.911 274 15677.17 403.28 52989.60 88888.00 2020-09-30 12:17:25.411 274 15677.14 403.30 52989.69 88888.00 2020-09-30 12:17:25.911 274 15677.16 403.35 52989.84 88888.00 2020-09-30 12:17:26.411 274 15677.02 403.38 52989.89 88888.00 2020-09-30 12:17:26.911 274 15677.04 403.37 52989.96 88888.00 2020-09-30 12:17:27.411 274 15677.03 403.37 52990.03 88888.00 2020-09-30 12:17:27.911 274 15677.08 403.35 52990.10 88888.00 2020-09-30 12:17:28.411 274 15677.11 403.40 52990.15 88888.00 2020-09-30 12:17:28.911 274 15677.26 403.36 52990.19 88888.00 2020-09-30 12:17:29.411 274 15677.28 403.42 52990.18 88888.00 2020-09-30 12:17:29.911 274 15677.29 403.40 52990.20 88888.00 2020-09-30 12:17:30.411 274 15677.27 403.45 52990.26 88888.00 2020-09-30 12:17:30.911 274 15677.28 403.46 52990.35 88888.00 2020-09-30 12:17:31.411 274 15677.18 403.48 52990.48 88888.00 2020-09-30 12:17:31.911 274 15677.12 403.56 52990.60 88888.00 2020-09-30 12:17:32.411 274 15677.00 403.66 52990.64 88888.00 2020-09-30 12:17:32.911 274 15677.10 403.65 52990.58 88888.00 2020-09-30 12:17:33.411 274 15677.21 403.66 52990.59 88888.00 2020-09-30 12:17:33.911 274 15677.38 403.69 52990.75 88888.00 2020-09-30 12:17:34.411 274 15677.32 403.73 52990.87 88888.00 2020-09-30 12:17:34.911 274 15677.22 403.75 52991.03 88888.00 2020-09-30 12:17:35.411 274 15677.09 403.78 52991.02 88888.00 2020-09-30 12:17:35.911 274 15677.18 403.82 52990.93 88888.00 2020-09-30 12:17:36.411 274 15677.30 403.89 52990.95 88888.00 2020-09-30 12:17:36.911 274 15677.30 403.99 52991.12 88888.00 2020-09-30 12:17:37.411 274 15677.18 404.09 52991.17 88888.00 2020-09-30 12:17:37.911 274 15676.98 404.20 52991.17 88888.00 2020-09-30 12:17:38.411 274 15677.10 404.26 52991.13 88888.00 2020-09-30 12:17:38.911 274 15677.10 404.34 52991.19 88888.00 2020-09-30 12:17:39.411 274 15676.87 404.46 52991.31 88888.00 2020-09-30 12:17:39.911 274 15676.81 404.49 52991.30 88888.00 2020-09-30 12:17:40.411 274 15676.92 404.46 52991.31 88888.00 2020-09-30 12:17:40.911 274 15676.76 404.57 52991.41 88888.00 2020-09-30 12:17:41.411 274 15676.58 404.68 52991.42 88888.00 2020-09-30 12:17:41.911 274 15676.65 404.70 52991.42 88888.00 2020-09-30 12:17:42.411 274 15676.49 404.69 52991.53 88888.00 2020-09-30 12:17:42.911 274 15676.31 404.76 52991.61 88888.00 2020-09-30 12:17:43.911 274 15676.30 405.02 52991.88 88888.00 2020-09-30 12:17:44.411 274 15676.43 404.99 52991.92 88888.00 2020-09-30 12:17:44.911 274 15676.29 405.07 52991.99 88888.00 2020-09-30 12:17:45.411 274 15676.30 405.13 52992.00 88888.00 2020-09-30 12:17:45.911 274 15676.13 405.20 52992.11 88888.00 2020-09-30 12:17:46.411 274 15676.07 405.25 52992.09 88888.00 2020-09-30 12:17:46.911 274 15675.95 405.27 52992.08 88888.00 2020-09-30 12:17:47.411 274 15676.01 405.37 52992.06 88888.00 2020-09-30 12:17:47.911 274 15675.92 405.45 52992.17 88888.00 2020-09-30 12:17:48.411 274 15676.00 405.54 52992.17 88888.00 2020-09-30 12:17:48.911 274 15675.92 405.60 52992.23 88888.00 2020-09-30 12:17:49.411 274 15675.98 405.54 52992.30 88888.00 2020-09-30 12:17:49.911 274 15675.91 405.58 52992.34 88888.00 2020-09-30 12:17:50.411 274 15675.93 405.61 52992.34 88888.00 2020-09-30 12:17:50.911 274 15675.90 405.61 52992.38 88888.00 2020-09-30 12:17:51.411 274 15675.80 405.60 52992.50 88888.00 2020-09-30 12:17:51.911 274 15675.80 405.53 52992.47 88888.00 2020-09-30 12:17:52.411 274 15675.71 405.48 52992.51 88888.00 2020-09-30 12:17:52.911 274 15675.76 405.60 52992.51 88888.00 2020-09-30 12:17:53.911 274 15675.60 405.78 52992.54 88888.00 2020-09-30 12:17:54.411 274 15675.56 405.86 52992.53 88888.00 2020-09-30 12:17:54.911 274 15675.56 405.94 52992.56 88888.00 2020-09-30 12:17:55.411 274 15675.46 406.00 52992.70 88888.00 2020-09-30 12:17:55.911 274 15675.37 406.08 52992.71 88888.00 2020-09-30 12:17:56.411 274 15675.26 406.22 52992.69 88888.00 2020-09-30 12:17:56.911 274 15675.17 406.23 52992.72 88888.00 2020-09-30 12:17:57.411 274 15675.20 406.24 52992.80 88888.00 2020-09-30 12:17:57.911 274 15675.26 406.26 52992.83 88888.00 2020-09-30 12:17:58.411 274 15675.30 406.29 52992.82 88888.00 2020-09-30 12:17:58.911 274 15675.32 406.43 52992.88 88888.00 2020-09-30 12:17:59.411 274 15675.28 406.50 52992.93 88888.00 2020-09-30 12:17:59.911 274 15675.28 406.59 52992.89 88888.00 2020-09-30 12:18:00.411 274 15675.27 406.60 52992.89 88888.00 2020-09-30 12:18:00.911 274 15675.33 406.66 52992.90 88888.00 2020-09-30 12:18:01.911 274 15675.36 406.98 52992.92 88888.00 2020-09-30 12:18:02.411 274 15675.28 407.07 52992.90 88888.00 2020-09-30 12:18:02.911 274 15675.31 407.19 52992.86 88888.00 2020-09-30 12:18:03.411 274 15675.41 407.25 52992.90 88888.00 2020-09-30 12:18:03.911 274 15675.35 407.40 52992.92 88888.00 2020-09-30 12:18:04.411 274 15675.30 407.47 52992.85 88888.00 2020-09-30 12:18:04.911 274 15675.44 407.59 52992.83 88888.00 2020-09-30 12:18:05.411 274 15675.47 407.77 52992.90 88888.00 2020-09-30 12:18:05.911 274 15675.46 407.89 52992.88 88888.00 2020-09-30 12:18:06.411 274 15675.51 407.98 52992.94 88888.00 2020-09-30 12:18:06.911 274 15675.56 408.12 52992.98 88888.00 2020-09-30 12:18:07.411 274 15675.55 408.21 52992.93 88888.00 2020-09-30 12:18:07.911 274 15675.65 408.39 52993.00 88888.00 2020-09-30 12:18:08.411 274 15675.68 408.49 52993.03 88888.00 2020-09-30 12:18:08.911 274 15675.75 408.59 52992.95 88888.00 2020-09-30 12:18:09.411 274 15675.77 408.83 52993.00 88888.00 2020-09-30 12:18:09.911 274 15675.85 408.99 52993.06 88888.00 2020-09-30 12:18:10.411 274 15676.00 409.05 52993.03 88888.00 2020-09-30 12:18:10.911 274 15675.95 409.19 52992.99 88888.00 2020-09-30 12:18:11.411 274 15676.05 409.37 52993.02 88888.00 2020-09-30 12:18:11.911 274 15676.01 409.58 52993.08 88888.00 2020-09-30 12:18:12.411 274 15676.07 409.69 52993.09 88888.00 2020-09-30 12:18:12.911 274 15676.08 409.77 52993.12 88888.00 2020-09-30 12:18:13.411 274 15676.13 409.84 52993.18 88888.00 2020-09-30 12:18:13.911 274 15676.05 409.95 52993.17 88888.00 2020-09-30 12:18:14.411 274 15676.17 410.02 52993.24 88888.00 2020-09-30 12:18:14.911 274 15676.17 410.19 52993.26 88888.00 2020-09-30 12:18:15.411 274 15676.23 410.34 52993.37 88888.00 2020-09-30 12:18:15.911 274 15676.25 410.40 52993.37 88888.00 2020-09-30 12:18:16.411 274 15676.32 410.45 52993.43 88888.00 2020-09-30 12:18:16.911 274 15676.32 410.51 52993.48 88888.00 2020-09-30 12:18:17.411 274 15676.39 410.63 52993.53 88888.00 2020-09-30 12:18:17.911 274 15676.47 410.74 52993.58 88888.00 2020-09-30 12:18:18.411 274 15676.41 410.83 52993.57 88888.00 2020-09-30 12:18:18.911 274 15676.53 410.96 52993.60 88888.00 2020-09-30 12:18:19.411 274 15676.62 411.06 52993.57 88888.00 2020-09-30 12:18:19.911 274 15676.66 411.20 52993.62 88888.00 2020-09-30 12:18:20.411 274 15676.84 411.29 52993.67 88888.00 2020-09-30 12:18:20.911 274 15676.87 411.35 52993.60 88888.00 2020-09-30 12:18:21.411 274 15676.85 411.46 52993.64 88888.00 2020-09-30 12:18:21.911 274 15676.95 411.57 52993.70 88888.00 2020-09-30 12:18:22.411 274 15676.95 411.67 52993.73 88888.00 2020-09-30 12:18:22.911 274 15677.02 411.76 52993.75 88888.00 2020-09-30 12:18:23.411 274 15677.10 411.84 52993.79 88888.00 2020-09-30 12:18:23.911 274 15677.13 411.93 52993.88 88888.00 2020-09-30 12:18:24.411 274 15677.27 412.05 52993.98 88888.00 2020-09-30 12:18:25.411 274 15677.37 412.21 52994.02 88888.00 2020-09-30 12:18:25.911 274 15677.53 412.31 52994.06 88888.00 2020-09-30 12:18:26.411 274 15677.66 412.39 52994.11 88888.00 2020-09-30 12:18:26.911 274 15677.80 412.47 52994.15 88888.00 2020-09-30 12:18:27.411 274 15677.91 412.57 52994.19 88888.00 2020-09-30 12:18:27.911 274 15678.00 412.74 52994.26 88888.00 2020-09-30 12:18:28.411 274 15678.18 412.86 52994.29 88888.00 2020-09-30 12:18:28.911 274 15678.28 412.99 52994.25 88888.00 2020-09-30 12:18:29.411 274 15678.42 413.05 52994.24 88888.00 2020-09-30 12:18:29.911 274 15678.52 413.12 52994.33 88888.00 2020-09-30 12:18:30.411 274 15678.79 413.17 52994.29 88888.00 2020-09-30 12:18:30.911 274 15678.89 413.32 52994.33 88888.00 2020-09-30 12:18:31.411 274 15679.09 413.47 52994.30 88888.00 2020-09-30 12:18:31.911 274 15679.22 413.66 52994.38 88888.00 2020-09-30 12:18:32.411 274 15679.35 413.77 52994.34 88888.00 2020-09-30 12:18:32.911 274 15679.66 413.77 52994.34 88888.00 2020-09-30 12:18:33.411 274 15679.72 413.88 52994.50 88888.00 2020-09-30 12:18:33.911 274 15679.93 413.99 52994.53 88888.00 2020-09-30 12:18:34.411 274 15680.20 414.15 52994.54 88888.00 2020-09-30 12:18:34.911 274 15680.29 414.24 52994.60 88888.00 2020-09-30 12:18:35.411 274 15680.38 414.27 52994.55 88888.00 2020-09-30 12:18:35.911 274 15680.72 414.37 52994.58 88888.00 2020-09-30 12:18:36.411 274 15680.91 414.58 52994.72 88888.00 2020-09-30 12:18:36.911 274 15681.01 414.64 52994.80 88888.00 2020-09-30 12:18:37.411 274 15681.07 414.71 52994.72 88888.00 2020-09-30 12:18:37.911 274 15681.37 414.86 52994.69 88888.00 2020-09-30 12:18:38.411 274 15681.56 414.97 52994.72 88888.00 2020-09-30 12:18:38.911 274 15681.83 414.93 52994.89 88888.00 2020-09-30 12:18:39.411 274 15681.83 414.97 52995.05 88888.00 2020-09-30 12:18:39.911 274 15681.91 415.06 52995.04 88888.00 2020-09-30 12:18:40.411 274 15681.98 415.12 52995.04 88888.00 2020-09-30 12:18:40.911 274 15682.08 415.14 52995.06 88888.00 2020-09-30 12:18:41.411 274 15682.35 415.20 52995.13 88888.00 2020-09-30 12:18:41.911 274 15682.47 415.33 52995.15 88888.00 2020-09-30 12:18:42.411 274 15682.76 415.30 52995.14 88888.00 2020-09-30 12:18:42.911 274 15683.01 415.39 52995.25 88888.00 2020-09-30 12:18:43.411 274 15683.14 415.48 52995.34 88888.00 2020-09-30 12:18:43.911 274 15683.31 415.45 52995.44 88888.00 2020-09-30 12:18:44.411 274 15683.47 415.44 52995.52 88888.00 2020-09-30 12:18:44.911 274 15683.51 415.58 52995.52 88888.00 2020-09-30 12:18:45.411 274 15683.63 415.71 52995.60 88888.00 2020-09-30 12:18:45.911 274 15683.85 415.73 52995.67 88888.00 2020-09-30 12:18:46.411 274 15683.94 415.83 52995.83 88888.00 2020-09-30 12:18:46.911 274 15683.92 415.96 52995.85 88888.00 2020-09-30 12:18:47.411 274 15683.99 416.01 52995.91 88888.00 2020-09-30 12:18:47.911 274 15684.17 415.98 52996.02 88888.00 2020-09-30 12:18:48.411 274 15684.16 416.09 52996.16 88888.00 2020-09-30 12:18:48.911 274 15684.14 416.17 52996.31 88888.00 2020-09-30 12:18:49.411 274 15684.26 416.10 52996.39 88888.00 2020-09-30 12:18:49.911 274 15684.44 416.07 52996.51 88888.00 2020-09-30 12:18:50.411 274 15684.44 416.15 52996.73 88888.00 2020-09-30 12:18:50.911 274 15684.35 416.19 52996.91 88888.00 2020-09-30 12:18:51.411 274 15684.33 416.16 52997.04 88888.00 2020-09-30 12:18:51.911 274 15684.34 416.14 52997.13 88888.00 2020-09-30 12:18:52.411 274 15684.16 416.19 52997.23 88888.00 2020-09-30 12:18:52.911 274 15684.06 416.18 52997.18 88888.00 2020-09-30 12:18:53.411 274 15684.23 416.09 52997.22 88888.00 2020-09-30 12:18:53.911 274 15684.50 416.02 52997.32 88888.00 2020-09-30 12:18:54.411 274 15684.59 416.06 52997.56 88888.00 2020-09-30 12:18:54.911 274 15684.41 416.16 52997.74 88888.00 2020-09-30 12:18:55.411 274 15684.24 416.19 52997.78 88888.00 2020-09-30 12:18:55.911 274 15684.32 416.17 52997.72 88888.00 2020-09-30 12:18:56.411 274 15684.44 416.32 52997.69 88888.00 2020-09-30 12:18:56.911 274 15684.49 416.43 52997.79 88888.00 2020-09-30 12:18:57.411 274 15684.43 416.47 52997.95 88888.00 2020-09-30 12:18:57.911 274 15684.42 416.51 52997.96 88888.00 2020-09-30 12:18:58.411 274 15684.41 416.59 52997.93 88888.00 2020-09-30 12:18:58.911 274 15684.50 416.61 52997.96 88888.00 2020-09-30 12:18:59.411 274 15684.63 416.57 52998.02 88888.00 2020-09-30 12:18:59.911 274 15684.51 416.59 52998.10 88888.00 2020-09-30 12:19:00.411 274 15684.39 416.60 52998.09 88888.00 2020-09-30 12:19:00.911 274 15684.54 416.54 52998.03 88888.00 2020-09-30 12:19:01.411 274 15684.77 416.57 52998.10 88888.00 2020-09-30 12:19:01.911 274 15684.64 416.61 52998.23 88888.00 2020-09-30 12:19:02.411 274 15684.45 416.66 52998.17 88888.00 2020-09-30 12:19:02.911 274 15684.68 416.60 52998.04 88888.00 2020-09-30 12:19:03.411 274 15684.96 416.50 52997.97 88888.00 2020-09-30 12:19:03.911 274 15685.02 416.49 52998.07 88888.00 2020-09-30 12:19:04.411 274 15684.89 416.50 52998.13 88888.00 2020-09-30 12:19:04.911 274 15684.89 416.47 52998.14 88888.00 2020-09-30 12:19:05.411 274 15685.06 416.34 52998.08 88888.00 2020-09-30 12:19:05.911 274 15685.34 416.25 52998.02 88888.00 2020-09-30 12:19:06.411 274 15685.48 416.17 52997.90 88888.00 2020-09-30 12:19:06.911 274 15685.54 416.07 52997.85 88888.00 2020-09-30 12:19:07.411 274 15685.59 416.02 52997.81 88888.00 2020-09-30 12:19:07.911 274 15685.71 415.96 52997.78 88888.00 2020-09-30 12:19:08.411 274 15685.84 415.79 52997.73 88888.00 2020-09-30 12:19:08.911 274 15685.85 415.66 52997.68 88888.00 2020-09-30 12:19:09.411 274 15685.96 415.55 52997.64 88888.00 2020-09-30 12:19:09.911 274 15686.07 415.44 52997.55 88888.00 2020-09-30 12:19:10.411 274 15686.09 415.29 52997.51 88888.00 2020-09-30 12:19:10.911 274 15686.06 415.15 52997.43 88888.00 2020-09-30 12:19:11.411 274 15685.98 415.04 52997.38 88888.00 2020-09-30 12:19:11.911 274 15685.97 414.94 52997.37 88888.00 2020-09-30 12:19:12.411 274 15685.97 414.89 52997.35 88888.00 2020-09-30 12:19:12.911 274 15686.06 414.84 52997.36 88888.00 2020-09-30 12:19:13.411 274 15686.15 414.83 52997.35 88888.00 2020-09-30 12:19:13.911 274 15686.30 414.73 52997.31 88888.00 2020-09-30 12:19:14.411 274 15686.42 414.61 52997.36 88888.00 2020-09-30 12:19:14.911 274 15686.47 414.51 52997.30 88888.00 2020-09-30 12:19:15.411 274 15686.54 414.41 52997.09 88888.00 2020-09-30 12:19:15.911 274 15686.51 414.26 52997.09 88888.00 2020-09-30 12:19:16.411 274 15686.36 414.15 52997.15 88888.00 2020-09-30 12:19:16.911 274 15686.41 414.07 52997.23 88888.00 2020-09-30 12:19:17.411 274 15686.70 413.94 52997.24 88888.00 2020-09-30 12:19:17.911 274 15686.84 413.82 52997.18 88888.00 2020-09-30 12:19:18.411 274 15686.87 413.75 52997.12 88888.00 2020-09-30 12:19:18.911 274 15686.70 413.68 52997.20 88888.00 2020-09-30 12:19:19.411 274 15686.60 413.71 52997.23 88888.00 2020-09-30 12:19:19.911 274 15686.78 413.66 52997.20 88888.00 2020-09-30 12:19:20.411 274 15686.85 413.62 52997.11 88888.00 2020-09-30 12:19:20.911 274 15686.87 413.50 52997.08 88888.00 2020-09-30 12:19:21.411 274 15686.67 413.41 52997.16 88888.00 2020-09-30 12:19:21.911 274 15686.71 413.32 52997.25 88888.00 2020-09-30 12:19:22.411 274 15686.87 413.19 52997.25 88888.00 2020-09-30 12:19:22.911 274 15687.03 412.96 52997.16 88888.00 2020-09-30 12:19:23.411 274 15686.93 412.84 52997.10 88888.00 2020-09-30 12:19:23.911 274 15686.88 412.80 52997.17 88888.00 2020-09-30 12:19:24.411 274 15686.96 412.67 52997.25 88888.00 2020-09-30 12:19:24.911 274 15687.23 412.55 52997.15 88888.00 2020-09-30 12:19:25.411 274 15687.22 412.42 52997.08 88888.00 2020-09-30 12:19:25.911 274 15687.16 412.28 52997.12 88888.00 2020-09-30 12:19:26.411 274 15687.38 412.13 52997.14 88888.00 2020-09-30 12:19:26.911 274 15687.51 411.93 52997.07 88888.00 2020-09-30 12:19:27.411 274 15687.42 411.92 52997.03 88888.00 2020-09-30 12:19:27.911 274 15687.49 411.82 52997.11 88888.00 2020-09-30 12:19:28.411 274 15687.59 411.70 52997.00 88888.00 2020-09-30 12:19:28.911 274 15687.47 411.67 52997.04 88888.00 2020-09-30 12:19:29.411 274 15687.57 411.57 52997.05 88888.00 2020-09-30 12:19:29.911 274 15687.77 411.49 52997.03 88888.00 2020-09-30 12:19:30.411 274 15687.74 411.34 52996.98 88888.00 2020-09-30 12:19:30.911 274 15687.83 411.26 52997.01 88888.00 2020-09-30 12:19:31.411 274 15687.86 411.20 52996.93 88888.00 2020-09-30 12:19:31.911 274 15687.75 411.17 52997.00 88888.00 2020-09-30 12:19:32.411 274 15687.80 411.05 52997.00 88888.00 2020-09-30 12:19:32.911 274 15687.72 410.95 52996.97 88888.00 2020-09-30 12:19:33.411 274 15687.58 410.87 52997.04 88888.00 2020-09-30 12:19:33.911 274 15687.67 410.72 52997.04 88888.00 2020-09-30 12:19:34.411 274 15687.60 410.66 52997.03 88888.00 2020-09-30 12:19:34.911 274 15687.55 410.54 52997.07 88888.00 2020-09-30 12:19:35.411 274 15687.69 410.37 52997.06 88888.00 2020-09-30 12:19:35.911 274 15687.65 410.29 52997.13 88888.00 2020-09-30 12:19:36.411 274 15687.60 410.19 52997.23 88888.00 2020-09-30 12:19:36.911 274 15687.72 410.00 52997.13 88888.00 2020-09-30 12:19:37.411 274 15687.69 409.87 52997.13 88888.00 2020-09-30 12:19:37.911 274 15687.55 409.82 52997.23 88888.00 2020-09-30 12:19:38.411 274 15687.63 409.69 52997.24 88888.00 2020-09-30 12:19:38.911 274 15687.56 409.58 52997.22 88888.00 2020-09-30 12:19:39.411 274 15687.40 409.50 52997.31 88888.00 2020-09-30 12:19:39.911 274 15687.40 409.41 52997.42 88888.00 2020-09-30 12:19:40.411 274 15687.44 409.31 52997.38 88888.00 2020-09-30 12:19:40.911 274 15687.28 409.18 52997.35 88888.00 2020-09-30 12:19:41.411 274 15687.04 409.09 52997.44 88888.00 2020-09-30 12:19:41.911 274 15686.92 409.02 52997.44 88888.00 2020-09-30 12:19:42.411 274 15686.93 408.90 52997.50 88888.00 2020-09-30 12:19:42.911 274 15686.86 408.75 52997.47 88888.00 2020-09-30 12:19:43.411 274 15686.69 408.63 52997.40 88888.00 2020-09-30 12:19:43.911 274 15686.45 408.53 52997.43 88888.00 2020-09-30 12:19:44.411 274 15686.23 408.38 52997.52 88888.00 2020-09-30 12:19:44.911 274 15686.06 408.21 52997.66 88888.00 2020-09-30 12:19:45.411 274 15685.91 408.09 52997.66 88888.00 2020-09-30 12:19:45.911 274 15685.67 407.97 52997.64 88888.00 2020-09-30 12:19:46.411 274 15685.57 407.81 52997.67 88888.00 2020-09-30 12:19:46.911 274 15685.45 407.63 52997.64 88888.00 2020-09-30 12:19:47.411 274 15685.34 407.52 52997.60 88888.00 2020-09-30 12:19:47.911 274 15685.17 407.37 52997.54 88888.00 2020-09-30 12:19:48.411 274 15685.05 407.24 52997.50 88888.00 2020-09-30 12:19:48.911 274 15684.95 407.06 52997.47 88888.00 2020-09-30 12:19:49.411 274 15684.76 406.90 52997.46 88888.00 2020-09-30 12:19:49.911 274 15684.50 406.73 52997.46 88888.00 2020-09-30 12:19:50.411 274 15684.18 406.57 52997.48 88888.00 2020-09-30 12:19:50.911 274 15683.89 406.46 52997.44 88888.00 2020-09-30 12:19:51.411 274 15683.78 406.30 52997.26 88888.00 2020-09-30 12:19:51.911 274 15683.77 406.06 52997.23 88888.00 2020-09-30 12:19:52.411 274 15683.59 405.93 52997.28 88888.00 2020-09-30 12:19:52.911 274 15683.29 405.80 52997.32 88888.00 2020-09-30 12:19:53.411 274 15683.22 405.65 52997.22 88888.00 2020-09-30 12:19:53.911 274 15683.17 405.45 52997.12 88888.00 2020-09-30 12:19:54.411 274 15682.90 405.31 52997.14 88888.00 2020-09-30 12:19:54.911 274 15682.82 405.17 52997.00 88888.00 2020-09-30 12:19:55.411 274 15682.90 405.03 52996.85 88888.00 2020-09-30 12:19:55.911 274 15682.76 404.98 52996.82 88888.00 2020-09-30 12:19:56.411 274 15682.54 404.89 52996.75 88888.00 2020-09-30 12:19:56.911 274 15682.62 404.79 52996.61 88888.00 2020-09-30 12:19:57.411 274 15682.62 404.70 52996.53 88888.00 2020-09-30 12:19:57.911 274 15682.34 404.61 52996.44 88888.00 2020-09-30 12:19:58.411 274 15682.18 404.47 52996.22 88888.00 2020-09-30 12:19:58.911 274 15682.19 404.33 52995.94 88888.00 2020-09-30 12:19:59.411 274 15682.07 404.24 52995.90 88888.00 2020-09-30 12:19:59.911 274 15681.77 404.15 52995.87 88888.00 2020-09-30 12:20:00.411 274 15681.66 404.03 52995.70 88888.00 2020-09-30 12:20:00.911 274 15681.69 403.89 52995.51 88888.00 2020-09-30 12:20:01.411 274 15681.61 403.75 52995.50 88888.00 2020-09-30 12:20:01.911 274 15681.41 403.62 52995.53 88888.00 2020-09-30 12:20:02.411 274 15681.41 403.51 52995.39 88888.00 2020-09-30 12:20:02.911 274 15681.51 403.37 52995.24 88888.00 2020-09-30 12:20:03.411 274 15681.35 403.25 52995.22 88888.00 2020-09-30 12:20:03.911 274 15681.14 403.16 52995.19 88888.00 2020-09-30 12:20:04.411 274 15681.04 403.02 52995.00 88888.00 2020-09-30 12:20:04.911 274 15681.11 402.94 52994.90 88888.00 2020-09-30 12:20:05.411 274 15681.01 402.80 52994.94 88888.00 2020-09-30 12:20:05.911 274 15680.86 402.65 52994.88 88888.00 2020-09-30 12:20:06.411 274 15680.91 402.54 52994.67 88888.00 2020-09-30 12:20:06.911 274 15681.00 402.44 52994.53 88888.00 2020-09-30 12:20:07.411 274 15680.90 402.40 52994.49 88888.00 2020-09-30 12:20:07.911 274 15680.48 402.32 52994.43 88888.00 2020-09-30 12:20:08.411 274 15680.32 402.26 52994.27 88888.00 2020-09-30 12:20:08.911 274 15680.29 402.23 52994.11 88888.00 2020-09-30 12:20:09.911 274 15679.66 402.17 52994.02 88888.00 2020-09-30 12:20:10.411 274 15679.49 402.08 52993.84 88888.00 2020-09-30 12:20:10.911 274 15679.44 401.98 52993.84 88888.00 2020-09-30 12:20:11.411 274 15679.16 401.92 52993.85 88888.00 2020-09-30 12:20:11.911 274 15679.10 401.87 52993.71 88888.00 2020-09-30 12:20:12.411 274 15679.17 401.75 52993.69 88888.00 2020-09-30 12:20:12.911 274 15679.02 401.72 52993.73 88888.00 2020-09-30 12:20:13.411 274 15679.10 401.62 52993.69 88888.00 2020-09-30 12:20:13.911 274 15679.22 401.53 52993.64 88888.00 2020-09-30 12:20:14.411 274 15679.11 401.52 52993.62 88888.00 2020-09-30 12:20:14.911 274 15679.10 401.48 52993.48 88888.00 2020-09-30 12:20:15.411 274 15679.27 401.41 52993.32 88888.00 2020-09-30 12:20:15.911 274 15679.27 401.42 52993.26 88888.00 2020-09-30 12:20:16.411 274 15679.13 401.48 52993.17 88888.00 2020-09-30 12:20:16.911 274 15679.17 401.45 52993.02 88888.00 2020-09-30 12:20:17.912 274 15679.44 401.49 52992.85 88888.00 2020-09-30 12:20:18.412 274 15679.31 401.54 52992.89 88888.00 2020-09-30 12:20:18.912 274 15679.15 401.53 52992.83 88888.00 2020-09-30 12:20:19.412 274 15679.22 401.50 52992.72 88888.00 2020-09-30 12:20:19.912 274 15679.38 401.52 52992.60 88888.00 2020-09-30 12:20:20.412 274 15679.45 401.48 52992.53 88888.00 2020-09-30 12:20:20.912 274 15679.51 401.45 52992.52 88888.00 2020-09-30 12:20:21.412 274 15679.58 401.46 52992.56 88888.00 2020-09-30 12:20:21.912 274 15679.49 401.42 52992.60 88888.00 2020-09-30 12:20:22.412 274 15679.34 401.42 52992.59 88888.00 2020-09-30 12:20:22.912 274 15679.24 401.49 52992.50 88888.00 2020-09-30 12:20:23.412 274 15679.24 401.47 52992.47 88888.00 2020-09-30 12:20:23.912 274 15679.30 401.40 52992.41 88888.00 2020-09-30 12:20:24.412 274 15679.34 401.38 52992.33 88888.00 2020-09-30 12:20:24.912 274 15679.34 401.42 52992.23 88888.00 2020-09-30 12:20:25.412 274 15679.28 401.41 52992.19 88888.00 2020-09-30 12:20:25.912 274 15679.15 401.45 52992.28 88888.00 2020-09-30 12:20:26.412 274 15678.99 401.48 52992.30 88888.00 2020-09-30 12:20:26.912 274 15678.89 401.56 52992.22 88888.00 2020-09-30 12:20:27.412 274 15678.91 401.66 52992.10 88888.00 2020-09-30 12:20:27.912 274 15678.98 401.65 52992.03 88888.00 2020-09-30 12:20:28.412 274 15679.02 401.64 52991.99 88888.00 2020-09-30 12:20:28.912 274 15679.07 401.65 52991.87 88888.00 2020-09-30 12:20:29.412 274 15679.11 401.63 52991.83 88888.00 2020-09-30 12:20:29.912 274 15679.06 401.61 52991.78 88888.00 2020-09-30 12:20:30.412 274 15679.01 401.61 52991.77 88888.00 2020-09-30 12:20:30.912 274 15678.90 401.62 52991.78 88888.00 2020-09-30 12:20:31.412 274 15678.70 401.59 52991.80 88888.00 2020-09-30 12:20:31.912 274 15678.46 401.54 52991.81 88888.00 2020-09-30 12:20:32.412 274 15678.34 401.48 52991.79 88888.00 2020-09-30 12:20:32.912 274 15678.25 401.36 52991.65 88888.00 2020-09-30 12:20:33.412 274 15678.22 401.29 52991.50 88888.00 2020-09-30 12:20:33.912 274 15678.20 401.19 52991.48 88888.00 2020-09-30 12:20:34.412 274 15678.19 401.12 52991.53 88888.00 2020-09-30 12:20:34.912 274 15678.07 401.09 52991.59 88888.00 2020-09-30 12:20:35.412 274 15677.90 401.04 52991.52 88888.00 2020-09-30 12:20:35.912 274 15677.88 400.97 52991.45 88888.00 2020-09-30 12:20:36.412 274 15677.94 400.87 52991.32 88888.00 2020-09-30 12:20:36.912 274 15678.02 400.80 52991.23 88888.00 2020-09-30 12:20:37.412 274 15678.03 400.71 52991.23 88888.00 2020-09-30 12:20:37.912 274 15677.98 400.63 52991.33 88888.00 2020-09-30 12:20:38.412 274 15677.73 400.58 52991.39 88888.00 2020-09-30 12:20:38.912 274 15677.49 400.54 52991.27 88888.00 2020-09-30 12:20:39.412 274 15677.39 400.57 52991.15 88888.00 2020-09-30 12:20:39.912 274 15677.35 400.59 52991.04 88888.00 2020-09-30 12:20:40.412 274 15677.13 400.60 52991.16 88888.00 2020-09-30 12:20:41.412 274 15676.64 400.61 52991.20 88888.00 2020-09-30 12:20:41.912 274 15676.65 400.60 52991.25 88888.00 2020-09-30 12:20:42.412 274 15676.40 400.58 52991.33 88888.00 2020-09-30 12:20:42.912 274 15676.22 400.54 52991.30 88888.00 2020-09-30 12:20:43.412 274 15676.21 400.53 52991.37 88888.00 2020-09-30 12:20:43.912 274 15676.00 400.55 52991.40 88888.00 2020-09-30 12:20:44.412 274 15675.99 400.58 52991.29 88888.00 2020-09-30 12:20:44.912 274 15675.84 400.68 52991.40 88888.00 2020-09-30 12:20:45.412 274 15675.82 400.75 52991.44 88888.00 2020-09-30 12:20:45.912 274 15675.68 400.80 52991.49 88888.00 2020-09-30 12:20:46.412 274 15675.59 400.90 52991.46 88888.00 2020-09-30 12:20:46.912 274 15675.50 401.03 52991.50 88888.00 2020-09-30 12:20:47.412 274 15675.38 401.11 52991.47 88888.00 2020-09-30 12:20:47.912 274 15675.28 401.19 52991.54 88888.00 2020-09-30 12:20:48.412 274 15675.14 401.29 52991.54 88888.00 2020-09-30 12:20:48.912 274 15675.00 401.36 52991.59 88888.00 2020-09-30 12:20:49.412 274 15674.84 401.40 52991.52 88888.00 2020-09-30 12:20:49.912 274 15674.68 401.50 52991.54 88888.00 2020-09-30 12:20:50.412 274 15674.63 401.59 52991.65 88888.00 2020-09-30 12:20:50.912 274 15674.57 401.63 52991.63 88888.00 2020-09-30 12:20:51.412 274 15674.57 401.66 52991.61 88888.00 2020-09-30 12:20:51.912 274 15674.50 401.68 52991.62 88888.00 2020-09-30 12:20:52.412 274 15674.51 401.79 52991.62 88888.00 2020-09-30 12:20:52.912 274 15674.50 401.81 52991.62 88888.00 2020-09-30 12:20:53.412 274 15674.42 401.91 52991.58 88888.00 2020-09-30 12:20:53.912 274 15674.37 402.00 52991.50 88888.00 2020-09-30 12:20:54.412 274 15674.35 401.97 52991.41 88888.00 2020-09-30 12:20:54.912 274 15674.26 402.05 52991.40 88888.00 2020-09-30 12:20:55.412 274 15674.24 402.02 52991.40 88888.00 2020-09-30 12:20:55.912 274 15674.23 402.01 52991.43 88888.00 2020-09-30 12:20:56.412 274 15674.12 402.09 52991.38 88888.00 2020-09-30 12:20:56.912 274 15673.92 402.21 52991.32 88888.00 2020-09-30 12:20:57.412 274 15673.86 402.22 52991.36 88888.00 2020-09-30 12:20:57.912 274 15673.88 402.17 52991.31 88888.00 2020-09-30 12:20:58.412 274 15673.83 402.09 52991.26 88888.00 2020-09-30 12:20:58.912 274 15673.65 402.07 52991.26 88888.00 2020-09-30 12:20:59.412 274 15673.54 402.08 52991.31 88888.00 2020-09-30 12:20:59.912 274 15673.55 402.01 52991.36 88888.00 2020-09-30 12:21:00.412 274 15673.55 401.95 52991.33 88888.00 2020-09-30 12:21:00.912 274 15673.47 401.91 52991.32 88888.00 2020-09-30 12:21:01.412 274 15673.30 401.90 52991.39 88888.00 2020-09-30 12:21:01.912 274 15673.18 401.90 52991.39 88888.00 2020-09-30 12:21:02.412 274 15673.09 401.90 52991.47 88888.00 2020-09-30 12:21:02.912 274 15673.07 401.88 52991.52 88888.00 2020-09-30 12:21:03.412 274 15673.05 401.83 52991.58 88888.00 2020-09-30 12:21:03.912 274 15673.00 401.73 52991.70 88888.00 2020-09-30 12:21:04.412 274 15672.80 401.65 52991.76 88888.00 2020-09-30 12:21:04.912 274 15672.67 401.62 52991.82 88888.00 2020-09-30 12:21:05.412 274 15672.50 401.57 52991.90 88888.00 2020-09-30 12:21:05.912 274 15672.39 401.45 52991.97 88888.00 2020-09-30 12:21:06.412 274 15672.25 401.41 52992.09 88888.00 2020-09-30 12:21:06.912 274 15672.19 401.31 52992.16 88888.00 2020-09-30 12:21:07.412 274 15672.12 401.27 52992.22 88888.00 2020-09-30 12:21:07.912 274 15671.98 401.27 52992.30 88888.00 2020-09-30 12:21:08.412 274 15671.86 401.24 52992.36 88888.00 2020-09-30 12:21:08.912 274 15671.62 401.23 52992.38 88888.00 2020-09-30 12:21:09.412 274 15671.39 401.27 52992.42 88888.00 2020-09-30 12:21:09.912 274 15671.24 401.33 52992.50 88888.00 2020-09-30 12:21:10.412 274 15671.07 401.31 52992.58 88888.00 2020-09-30 12:21:10.912 274 15670.85 401.40 52992.66 88888.00 2020-09-30 12:21:11.412 274 15670.67 401.47 52992.66 88888.00 2020-09-30 12:21:11.912 274 15670.45 401.54 52992.64 88888.00 2020-09-30 12:21:12.412 274 15670.33 401.54 52992.64 88888.00 2020-09-30 12:21:12.912 274 15670.26 401.54 52992.63 88888.00 2020-09-30 12:21:13.412 274 15670.15 401.58 52992.70 88888.00 2020-09-30 12:21:13.912 274 15670.04 401.67 52992.69 88888.00 2020-09-30 12:21:14.412 274 15669.85 401.72 52992.63 88888.00 2020-09-30 12:21:14.912 274 15669.75 401.75 52992.60 88888.00 2020-09-30 12:21:15.412 274 15669.84 401.76 52992.49 88888.00 2020-09-30 12:21:15.912 274 15669.81 401.78 52992.40 88888.00 2020-09-30 12:21:16.412 274 15669.74 401.84 52992.40 88888.00 2020-09-30 12:21:16.912 274 15669.77 401.96 52992.37 88888.00 2020-09-30 12:21:17.412 274 15669.86 402.01 52992.29 88888.00 2020-09-30 12:21:17.912 274 15669.87 402.07 52992.22 88888.00 2020-09-30 12:21:18.412 274 15669.97 402.11 52992.09 88888.00 2020-09-30 12:21:18.912 274 15670.11 402.16 52991.99 88888.00 2020-09-30 12:21:19.412 274 15670.20 402.24 52991.93 88888.00 2020-09-30 12:21:19.912 274 15670.31 402.30 52991.83 88888.00 2020-09-30 12:21:20.412 274 15670.50 402.27 52991.78 88888.00 2020-09-30 12:21:20.912 274 15670.63 402.32 52991.70 88888.00 2020-09-30 12:21:21.412 274 15670.75 402.44 52991.57 88888.00 2020-09-30 12:21:21.912 274 15670.92 402.52 52991.45 88888.00 2020-09-30 12:21:23.412 274 15671.67 402.66 52991.08 88888.00 2020-09-30 12:21:23.912 274 15671.79 402.76 52991.03 88888.00 2020-09-30 12:21:24.412 274 15671.91 402.78 52990.96 88888.00 2020-09-30 12:21:24.912 274 15672.10 402.78 52990.87 88888.00 2020-09-30 12:21:25.412 274 15672.38 402.80 52990.78 88888.00 2020-09-30 12:21:25.912 274 15672.57 402.86 52990.67 88888.00 2020-09-30 12:21:26.412 274 15672.79 402.88 52990.68 88888.00 2020-09-30 12:21:26.912 274 15673.00 402.91 52990.65 88888.00 2020-09-30 12:21:27.412 274 15673.19 402.93 52990.65 88888.00 2020-09-30 12:21:27.912 274 15673.37 402.96 52990.70 88888.00 2020-09-30 12:21:28.412 274 15673.57 402.99 52990.64 88888.00 2020-09-30 12:21:28.912 274 15673.69 403.04 52990.58 88888.00 2020-09-30 12:21:29.412 274 15673.78 403.05 52990.50 88888.00 2020-09-30 12:21:29.912 274 15674.02 403.12 52990.44 88888.00 2020-09-30 12:21:30.412 274 15674.09 403.19 52990.39 88888.00 2020-09-30 12:21:30.912 274 15674.29 403.20 52990.38 88888.00 2020-09-30 12:21:31.412 274 15674.24 403.30 52990.45 88888.00 2020-09-30 12:21:31.912 274 15674.30 403.38 52990.38 88888.00 2020-09-30 12:21:32.912 274 15674.31 403.73 52990.51 88888.00 2020-09-30 12:21:33.412 274 15674.38 403.89 52990.64 88888.00 2020-09-30 12:21:33.912 274 15674.54 404.00 52990.69 88888.00 2020-09-30 12:21:34.412 274 15674.59 404.09 52990.70 88888.00 2020-09-30 12:21:34.912 274 15674.70 404.21 52990.81 88888.00 2020-09-30 12:21:35.412 274 15674.76 404.31 52990.86 88888.00 2020-09-30 12:21:35.912 274 15674.94 404.35 52990.97 88888.00 2020-09-30 12:21:36.412 274 15675.04 404.44 52991.00 88888.00 2020-09-30 12:21:36.912 274 15675.19 404.41 52991.04 88888.00 2020-09-30 12:21:37.412 274 15675.23 404.43 52991.06 88888.00 2020-09-30 12:21:37.912 274 15675.40 404.43 52991.11 88888.00 2020-09-30 12:21:38.412 274 15675.41 404.43 52991.23 88888.00 2020-09-30 12:21:38.912 274 15675.55 404.43 52991.37 88888.00 2020-09-30 12:21:39.412 274 15675.54 404.46 52991.52 88888.00 2020-09-30 12:21:39.912 274 15675.66 404.49 52991.58 88888.00 2020-09-30 12:21:40.412 274 15675.65 404.43 52991.70 88888.00 2020-09-30 12:21:40.912 274 15675.90 404.38 52991.84 88888.00 2020-09-30 12:21:41.412 274 15675.87 404.37 52992.02 88888.00 2020-09-30 12:21:41.912 274 15675.83 404.38 52992.12 88888.00 2020-09-30 12:21:42.412 274 15675.74 404.40 52992.19 88888.00 2020-09-30 12:21:42.912 274 15675.78 404.34 52992.30 88888.00 2020-09-30 12:21:43.412 274 15675.89 404.37 52992.42 88888.00 2020-09-30 12:21:43.912 274 15675.82 404.33 52992.56 88888.00 2020-09-30 12:21:44.412 274 15675.77 404.34 52992.72 88888.00 2020-09-30 12:21:44.912 274 15675.66 404.42 52992.91 88888.00 2020-09-30 12:21:45.412 274 15675.54 404.43 52993.10 88888.00 2020-09-30 12:21:45.912 274 15675.46 404.41 52993.22 88888.00 2020-09-30 12:21:46.412 274 15675.48 404.43 52993.35 88888.00 2020-09-30 12:21:46.912 274 15675.47 404.46 52993.48 88888.00 2020-09-30 12:21:47.412 274 15675.41 404.43 52993.61 88888.00 2020-09-30 12:21:47.912 274 15675.33 404.47 52993.72 88888.00 2020-09-30 12:21:48.412 274 15675.17 404.51 52993.86 88888.00 2020-09-30 12:21:48.912 274 15675.08 404.50 52994.03 88888.00 2020-09-30 12:21:49.412 274 15674.97 404.46 52994.16 88888.00 2020-09-30 12:21:49.912 274 15674.86 404.46 52994.29 88888.00 2020-09-30 12:21:50.412 274 15674.74 404.47 52994.43 88888.00 2020-09-30 12:21:50.912 274 15674.60 404.42 52994.56 88888.00 2020-09-30 12:21:51.412 274 15674.59 404.35 52994.58 88888.00 2020-09-30 12:21:51.912 274 15674.58 404.30 52994.65 88888.00 2020-09-30 12:21:52.412 274 15674.48 404.25 52994.76 88888.00 2020-09-30 12:21:52.912 274 15674.39 404.26 52994.84 88888.00 2020-09-30 12:21:53.412 274 15674.30 404.21 52994.88 88888.00 2020-09-30 12:21:53.912 274 15674.24 404.12 52994.99 88888.00 2020-09-30 12:21:54.412 274 15674.22 404.04 52995.05 88888.00 2020-09-30 12:21:54.912 274 15674.19 403.95 52995.04 88888.00 2020-09-30 12:21:55.412 274 15674.14 403.90 52995.01 88888.00 2020-09-30 12:21:55.912 274 15674.02 403.95 52995.04 88888.00 2020-09-30 12:21:56.412 274 15673.91 403.97 52994.99 88888.00 2020-09-30 12:21:56.912 274 15673.83 403.98 52994.96 88888.00 2020-09-30 12:21:57.412 274 15673.77 403.97 52994.86 88888.00 2020-09-30 12:21:57.912 274 15673.68 403.97 52994.85 88888.00 2020-09-30 12:21:58.412 274 15673.57 404.01 52994.80 88888.00 2020-09-30 12:21:58.912 274 15673.54 404.00 52994.79 88888.00 2020-09-30 12:21:59.412 274 15673.46 403.94 52994.83 88888.00 2020-09-30 12:21:59.912 274 15673.46 403.89 52994.83 88888.00 2020-09-30 12:22:00.412 274 15673.43 403.82 52994.88 88888.00 2020-09-30 12:22:00.912 274 15673.45 403.79 52994.84 88888.00 2020-09-30 12:22:01.412 274 15673.41 403.75 52994.82 88888.00 2020-09-30 12:22:01.912 274 15673.47 403.71 52994.79 88888.00 2020-09-30 12:22:02.412 274 15673.49 403.70 52994.72 88888.00 2020-09-30 12:22:02.912 274 15673.42 403.68 52994.69 88888.00 2020-09-30 12:22:03.412 274 15673.39 403.71 52994.61 88888.00 2020-09-30 12:22:04.412 274 15673.29 403.87 52994.58 88888.00 2020-09-30 12:22:04.912 274 15673.20 403.88 52994.53 88888.00 2020-09-30 12:22:05.412 274 15673.15 403.92 52994.43 88888.00 2020-09-30 12:22:05.912 274 15673.13 403.96 52994.35 88888.00 2020-09-30 12:22:06.412 274 15673.05 403.95 52994.44 88888.00 2020-09-30 12:22:06.912 274 15673.05 403.98 52994.43 88888.00 2020-09-30 12:22:07.412 274 15673.06 404.03 52994.42 88888.00 2020-09-30 12:22:07.912 274 15672.94 404.05 52994.40 88888.00 2020-09-30 12:22:08.412 274 15672.83 404.07 52994.39 88888.00 2020-09-30 12:22:08.912 274 15672.77 404.06 52994.33 88888.00 2020-09-30 12:22:09.412 274 15672.83 404.05 52994.29 88888.00 2020-09-30 12:22:09.912 274 15672.88 404.07 52994.34 88888.00 2020-09-30 12:22:10.412 274 15672.93 404.10 52994.32 88888.00 2020-09-30 12:22:10.912 274 15672.86 404.18 52994.31 88888.00 2020-09-30 12:22:11.412 274 15672.78 404.23 52994.30 88888.00 2020-09-30 12:22:11.912 274 15672.84 404.17 52994.26 88888.00 2020-09-30 12:22:12.412 274 15672.91 404.12 52994.19 88888.00 2020-09-30 12:22:12.912 274 15672.98 404.13 52994.16 88888.00 2020-09-30 12:22:13.412 274 15672.91 404.27 52994.11 88888.00 2020-09-30 12:22:13.912 274 15672.77 404.41 52994.11 88888.00 2020-09-30 12:22:14.412 274 15672.71 404.44 52994.08 88888.00 2020-09-30 12:22:14.912 274 15672.77 404.55 52994.07 88888.00 2020-09-30 12:22:15.412 274 15672.80 404.74 52994.04 88888.00 2020-09-30 12:22:15.912 274 15672.74 404.84 52994.09 88888.00 2020-09-30 12:22:16.412 274 15672.82 404.82 52994.09 88888.00 2020-09-30 12:22:16.912 274 15672.96 404.82 52994.15 88888.00 2020-09-30 12:22:17.412 274 15672.93 404.85 52994.14 88888.00 2020-09-30 12:22:17.912 274 15672.94 404.78 52994.23 88888.00 2020-09-30 12:22:18.412 274 15673.16 404.74 52994.25 88888.00 2020-09-30 12:22:18.912 274 15673.39 404.70 52994.29 88888.00 2020-09-30 12:22:19.412 274 15673.54 404.78 52994.28 88888.00 2020-09-30 12:22:19.912 274 15673.57 404.85 52994.25 88888.00 2020-09-30 12:22:20.412 274 15673.69 404.86 52994.27 88888.00 2020-09-30 12:22:20.912 274 15673.95 404.90 52994.27 88888.00 2020-09-30 12:22:21.412 274 15674.15 404.89 52994.31 88888.00 2020-09-30 12:22:21.912 274 15674.39 404.91 52994.20 88888.00 2020-09-30 12:22:22.412 274 15674.60 404.98 52994.20 88888.00 2020-09-30 12:22:22.912 274 15674.79 405.03 52994.21 88888.00 2020-09-30 12:22:23.412 274 15675.02 405.10 52994.20 88888.00 2020-09-30 12:22:23.912 274 15675.17 405.11 52994.18 88888.00 2020-09-30 12:22:24.412 274 15675.35 405.13 52994.16 88888.00 2020-09-30 12:22:24.912 274 15675.53 405.16 52994.21 88888.00 2020-09-30 12:22:25.412 274 15675.67 405.18 52994.24 88888.00 2020-09-30 12:22:25.912 274 15675.77 405.21 52994.33 88888.00 2020-09-30 12:22:26.412 274 15675.92 405.31 52994.49 88888.00 2020-09-30 12:22:26.912 274 15675.99 405.36 52994.53 88888.00 2020-09-30 12:22:27.412 274 15676.03 405.50 52994.59 88888.00 2020-09-30 12:22:27.912 274 15676.18 405.59 52994.52 88888.00 2020-09-30 12:22:28.412 274 15676.30 405.64 52994.64 88888.00 2020-09-30 12:22:28.912 274 15676.49 405.73 52994.74 88888.00 2020-09-30 12:22:29.412 274 15676.71 405.84 52994.85 88888.00 2020-09-30 12:22:29.912 274 15676.91 405.94 52994.85 88888.00 2020-09-30 12:22:30.412 274 15677.11 405.98 52994.90 88888.00 2020-09-30 12:22:30.912 274 15677.17 405.99 52994.93 88888.00 2020-09-30 12:22:31.412 274 15677.16 406.14 52995.02 88888.00 2020-09-30 12:22:31.912 274 15677.18 406.26 52995.06 88888.00 2020-09-30 12:22:32.412 274 15677.20 406.30 52995.21 88888.00 2020-09-30 12:22:32.912 274 15677.28 406.38 52995.29 88888.00 2020-09-30 12:22:33.412 274 15677.29 406.45 52995.44 88888.00 2020-09-30 12:22:33.912 274 15677.40 406.43 52995.54 88888.00 2020-09-30 12:22:34.412 274 15677.52 406.41 52995.53 88888.00 2020-09-30 12:22:34.912 274 15677.54 406.41 52995.63 88888.00 2020-09-30 12:22:35.912 274 15677.56 406.47 52995.88 88888.00 2020-09-30 12:22:36.412 274 15677.58 406.51 52995.96 88888.00 2020-09-30 12:22:36.912 274 15677.65 406.60 52996.08 88888.00 2020-09-30 12:22:37.412 274 15677.68 406.62 52996.19 88888.00 2020-09-30 12:22:37.912 274 15677.75 406.58 52996.21 88888.00 2020-09-30 12:22:38.412 274 15677.77 406.59 52996.30 88888.00 2020-09-30 12:22:38.912 274 15677.74 406.62 52996.35 88888.00 2020-09-30 12:22:39.412 274 15677.71 406.59 52996.40 88888.00 2020-09-30 12:22:39.912 274 15677.66 406.66 52996.53 88888.00 2020-09-30 12:22:40.412 274 15677.68 406.69 52996.57 88888.00 2020-09-30 12:22:40.912 274 15677.75 406.74 52996.67 88888.00 2020-09-30 12:22:41.412 274 15677.81 406.79 52996.77 88888.00 2020-09-30 12:22:41.912 274 15677.89 406.80 52996.82 88888.00 2020-09-30 12:22:42.412 274 15677.86 406.77 52996.86 88888.00 2020-09-30 12:22:42.912 274 15677.82 406.79 52996.93 88888.00 2020-09-30 12:22:43.412 274 15677.71 406.83 52997.00 88888.00 2020-09-30 12:22:43.912 274 15677.63 406.85 52997.04 88888.00 2020-09-30 12:22:44.412 274 15677.63 406.88 52997.08 88888.00 2020-09-30 12:22:44.912 274 15677.59 406.85 52997.15 88888.00 2020-09-30 12:22:45.912 274 15677.63 406.72 52997.24 88888.00 2020-09-30 12:22:46.412 274 15677.61 406.68 52997.31 88888.00 2020-09-30 12:22:46.912 274 15677.58 406.64 52997.37 88888.00 2020-09-30 12:22:47.412 274 15677.49 406.64 52997.45 88888.00 2020-09-30 12:22:47.912 274 15677.36 406.67 52997.45 88888.00 2020-09-30 12:22:48.412 274 15677.21 406.71 52997.50 88888.00 2020-09-30 12:22:48.912 274 15677.11 406.73 52997.45 88888.00 2020-09-30 12:22:49.412 274 15677.03 406.67 52997.51 88888.00 2020-09-30 12:22:49.912 274 15677.05 406.67 52997.55 88888.00 2020-09-30 12:22:50.412 274 15677.02 406.73 52997.63 88888.00 2020-09-30 12:22:50.912 274 15676.99 406.73 52997.67 88888.00 2020-09-30 12:22:51.412 274 15676.95 406.66 52997.69 88888.00 2020-09-30 12:22:51.912 274 15676.92 406.62 52997.71 88888.00 2020-09-30 12:22:52.412 274 15676.95 406.63 52997.64 88888.00 2020-09-30 12:22:52.912 274 15676.92 406.66 52997.63 88888.00 2020-09-30 12:22:53.912 274 15676.76 406.67 52997.71 88888.00 2020-09-30 12:22:54.412 274 15676.76 406.68 52997.70 88888.00 2020-09-30 12:22:54.912 274 15676.80 406.68 52997.69 88888.00 2020-09-30 12:22:55.412 274 15676.73 406.69 52997.67 88888.00 2020-09-30 12:22:55.912 274 15676.64 406.77 52997.61 88888.00 2020-09-30 12:22:56.412 274 15676.56 406.86 52997.52 88888.00 2020-09-30 12:22:56.912 274 15676.47 406.88 52997.52 88888.00 2020-09-30 12:22:57.412 274 15676.44 406.91 52997.57 88888.00 2020-09-30 12:22:57.912 274 15676.43 406.88 52997.56 88888.00 2020-09-30 12:22:58.412 274 15676.40 406.86 52997.55 88888.00 2020-09-30 12:22:58.912 274 15676.40 406.94 52997.55 88888.00 2020-09-30 12:22:59.412 274 15676.40 406.95 52997.51 88888.00 2020-09-30 12:22:59.912 274 15676.37 406.97 52997.51 88888.00 2020-09-30 12:23:00.412 274 15676.35 407.03 52997.57 88888.00 2020-09-30 12:23:00.912 274 15676.40 407.14 52997.65 88888.00 2020-09-30 12:23:01.412 274 15676.34 407.25 52997.64 88888.00 2020-09-30 12:23:01.912 274 15676.19 407.34 52997.60 88888.00 2020-09-30 12:23:02.412 274 15676.05 407.40 52997.49 88888.00 2020-09-30 12:23:02.912 274 15676.05 407.46 52997.49 88888.00 2020-09-30 12:23:03.412 274 15676.10 407.53 52997.48 88888.00 2020-09-30 12:23:03.912 274 15676.05 407.60 52997.53 88888.00 2020-09-30 12:23:04.412 274 15675.89 407.69 52997.52 88888.00 2020-09-30 12:23:04.912 274 15675.81 407.68 52997.50 88888.00 2020-09-30 12:23:05.412 274 15675.86 407.66 52997.51 88888.00 2020-09-30 12:23:05.912 274 15675.87 407.76 52997.55 88888.00 2020-09-30 12:23:06.412 274 15675.77 407.80 52997.56 88888.00 2020-09-30 12:23:06.912 274 15675.73 407.81 52997.54 88888.00 2020-09-30 12:23:07.412 274 15675.76 407.85 52997.50 88888.00 2020-09-30 12:23:07.912 274 15675.68 407.89 52997.55 88888.00 2020-09-30 12:23:08.412 274 15675.65 407.92 52997.57 88888.00 2020-09-30 12:23:08.912 274 15675.74 408.00 52997.57 88888.00 2020-09-30 12:23:09.412 274 15675.66 408.03 52997.53 88888.00 2020-09-30 12:23:09.912 274 15675.59 408.10 52997.48 88888.00 2020-09-30 12:23:10.412 274 15675.65 408.19 52997.55 88888.00 2020-09-30 12:23:10.912 274 15675.59 408.24 52997.60 88888.00 2020-09-30 12:23:11.412 274 15675.62 408.27 52997.61 88888.00 2020-09-30 12:23:11.912 274 15675.67 408.32 52997.53 88888.00 2020-09-30 12:23:12.412 274 15675.62 408.36 52997.54 88888.00 2020-09-30 12:23:12.912 274 15675.75 408.33 52997.54 88888.00 2020-09-30 12:23:13.412 274 15675.84 408.33 52997.55 88888.00 2020-09-30 12:23:13.912 274 15675.84 408.39 52997.57 88888.00 2020-09-30 12:23:14.412 274 15676.00 408.45 52997.52 88888.00 2020-09-30 12:23:14.912 274 15676.04 408.52 52997.49 88888.00 2020-09-30 12:23:15.412 274 15676.08 408.54 52997.48 88888.00 2020-09-30 12:23:15.912 274 15676.31 408.55 52997.48 88888.00 2020-09-30 12:23:16.412 274 15676.41 408.62 52997.47 88888.00 2020-09-30 12:23:16.912 274 15676.48 408.66 52997.46 88888.00 2020-09-30 12:23:17.412 274 15676.61 408.66 52997.41 88888.00 2020-09-30 12:23:17.912 274 15676.75 408.76 52997.38 88888.00 2020-09-30 12:23:18.412 274 15676.72 408.88 52997.44 88888.00 2020-09-30 12:23:18.912 274 15676.76 408.89 52997.42 88888.00 2020-09-30 12:23:19.412 274 15676.93 408.93 52997.41 88888.00 2020-09-30 12:23:19.912 274 15676.98 409.05 52997.45 88888.00 2020-09-30 12:23:20.412 274 15677.00 409.08 52997.51 88888.00 2020-09-30 12:23:20.912 274 15677.11 409.07 52997.52 88888.00 2020-09-30 12:23:21.412 274 15677.20 409.04 52997.51 88888.00 2020-09-30 12:23:21.912 274 15677.29 409.09 52997.53 88888.00 2020-09-30 12:23:22.412 274 15677.35 409.15 52997.51 88888.00 2020-09-30 12:23:22.912 274 15677.52 409.14 52997.54 88888.00 2020-09-30 12:23:23.412 274 15677.66 409.09 52997.60 88888.00 2020-09-30 12:23:23.912 274 15677.67 409.15 52997.54 88888.00 2020-09-30 12:23:24.412 274 15677.66 409.17 52997.54 88888.00 2020-09-30 12:23:24.912 274 15677.74 409.14 52997.54 88888.00 2020-09-30 12:23:25.412 274 15677.90 409.14 52997.49 88888.00 2020-09-30 12:23:25.912 274 15678.03 409.15 52997.53 88888.00 2020-09-30 12:23:26.412 274 15678.01 409.21 52997.52 88888.00 2020-09-30 12:23:26.912 274 15677.99 409.27 52997.51 88888.00 2020-09-30 12:23:27.412 274 15678.01 409.31 52997.53 88888.00 2020-09-30 12:23:27.912 274 15678.10 409.25 52997.57 88888.00 2020-09-30 12:23:28.412 274 15678.22 409.24 52997.58 88888.00 2020-09-30 12:23:28.912 274 15678.34 409.30 52997.65 88888.00 2020-09-30 12:23:29.412 274 15678.42 409.30 52997.69 88888.00 2020-09-30 12:23:29.912 274 15678.37 409.35 52997.66 88888.00 2020-09-30 12:23:30.412 274 15678.30 409.41 52997.64 88888.00 2020-09-30 12:23:30.912 274 15678.33 409.36 52997.64 88888.00 2020-09-30 12:23:31.412 274 15678.43 409.32 52997.69 88888.00 2020-09-30 12:23:31.912 274 15678.51 409.34 52997.71 88888.00 2020-09-30 12:23:32.412 274 15678.61 409.36 52997.69 88888.00 2020-09-30 12:23:32.912 274 15678.71 409.36 52997.74 88888.00 2020-09-30 12:23:33.412 274 15678.74 409.39 52997.76 88888.00 2020-09-30 12:23:33.912 274 15678.72 409.42 52997.77 88888.00 2020-09-30 12:23:34.412 274 15678.67 409.44 52997.73 88888.00 2020-09-30 12:23:34.912 274 15678.66 409.50 52997.78 88888.00 2020-09-30 12:23:35.412 274 15678.65 409.50 52997.85 88888.00 2020-09-30 12:23:35.912 274 15678.66 409.49 52997.91 88888.00 2020-09-30 12:23:36.412 274 15678.67 409.48 52997.91 88888.00 2020-09-30 12:23:36.912 274 15678.65 409.42 52997.92 88888.00 2020-09-30 12:23:37.412 274 15678.65 409.42 52997.96 88888.00 2020-09-30 12:23:37.912 274 15678.60 409.47 52997.99 88888.00 2020-09-30 12:23:38.412 274 15678.54 409.50 52998.03 88888.00 2020-09-30 12:23:38.912 274 15678.49 409.44 52998.05 88888.00 2020-09-30 12:23:39.412 274 15678.46 409.39 52998.13 88888.00 2020-09-30 12:23:39.912 274 15678.42 409.35 52998.15 88888.00 2020-09-30 12:23:40.412 274 15678.42 409.34 52998.15 88888.00 2020-09-30 12:23:40.912 274 15678.43 409.32 52998.22 88888.00 2020-09-30 12:23:41.412 274 15678.38 409.34 52998.26 88888.00 2020-09-30 12:23:41.912 274 15678.31 409.36 52998.25 88888.00 2020-09-30 12:23:42.412 274 15678.20 409.39 52998.29 88888.00 2020-09-30 12:23:42.912 274 15678.07 409.37 52998.39 88888.00 2020-09-30 12:23:43.412 274 15678.04 409.32 52998.46 88888.00 2020-09-30 12:23:43.912 274 15678.11 409.22 52998.51 88888.00 2020-09-30 12:23:44.412 274 15678.10 409.22 52998.49 88888.00 2020-09-30 12:23:44.912 274 15677.97 409.24 52998.50 88888.00 2020-09-30 12:23:45.412 274 15677.84 409.30 52998.46 88888.00 2020-09-30 12:23:45.912 274 15677.84 409.30 52998.39 88888.00 2020-09-30 12:23:46.412 274 15677.85 409.23 52998.41 88888.00 2020-09-30 12:23:46.912 274 15677.83 409.22 52998.44 88888.00 2020-09-30 12:23:47.412 274 15677.75 409.22 52998.49 88888.00 2020-09-30 12:23:47.912 274 15677.63 409.19 52998.53 88888.00 2020-09-30 12:23:48.912 274 15677.63 409.08 52998.43 88888.00 2020-09-30 12:23:49.412 274 15677.62 409.07 52998.47 88888.00 2020-09-30 12:23:49.912 274 15677.48 409.13 52998.44 88888.00 2020-09-30 12:23:50.412 274 15677.38 409.14 52998.38 88888.00 2020-09-30 12:23:50.912 274 15677.34 409.14 52998.42 88888.00 2020-09-30 12:23:51.412 274 15677.26 409.17 52998.41 88888.00 2020-09-30 12:23:51.912 274 15677.03 409.23 52998.39 88888.00 2020-09-30 12:23:52.412 274 15676.93 409.21 52998.32 88888.00 2020-09-30 12:23:52.912 274 15676.92 409.18 52998.30 88888.00 2020-09-30 12:23:53.412 274 15676.77 409.22 52998.35 88888.00 2020-09-30 12:23:53.912 274 15676.68 409.17 52998.33 88888.00 2020-09-30 12:23:54.412 274 15676.75 409.14 52998.41 88888.00 2020-09-30 12:23:54.912 274 15676.65 409.15 52998.45 88888.00 2020-09-30 12:23:55.412 274 15676.53 409.13 52998.41 88888.00 2020-09-30 12:23:55.912 274 15676.55 409.06 52998.43 88888.00 2020-09-30 12:23:56.412 274 15676.53 409.06 52998.46 88888.00 2020-09-30 12:23:56.912 274 15676.58 409.00 52998.46 88888.00 2020-09-30 12:23:57.412 274 15676.66 408.94 52998.48 88888.00 2020-09-30 12:23:57.912 274 15676.55 408.89 52998.42 88888.00 2020-09-30 12:23:58.412 274 15676.52 408.81 52998.33 88888.00 2020-09-30 12:23:58.912 274 15676.65 408.78 52998.24 88888.00 2020-09-30 12:23:59.412 274 15676.61 408.81 52998.16 88888.00 2020-09-30 12:23:59.912 274 15676.53 408.74 52998.08 88888.00 2020-09-30 12:24:00.412 274 15676.58 408.71 52998.02 88888.00 2020-09-30 12:24:00.912 274 15676.61 408.75 52998.05 88888.00 2020-09-30 12:24:01.412 274 15676.61 408.78 52998.03 88888.00 2020-09-30 12:24:01.912 274 15676.67 408.71 52997.98 88888.00 2020-09-30 12:24:02.412 274 15676.71 408.70 52997.95 88888.00 2020-09-30 12:24:02.912 274 15676.62 408.73 52997.92 88888.00 2020-09-30 12:24:03.412 274 15676.57 408.72 52997.83 88888.00 2020-09-30 12:24:03.912 274 15676.63 408.71 52997.76 88888.00 2020-09-30 12:24:04.412 274 15676.53 408.80 52997.77 88888.00 2020-09-30 12:24:04.912 274 15676.44 408.84 52997.81 88888.00 2020-09-30 12:24:05.412 274 15676.50 408.82 52997.82 88888.00 2020-09-30 12:24:05.912 274 15676.49 408.85 52997.74 88888.00 2020-09-30 12:24:06.412 274 15676.45 408.83 52997.67 88888.00 2020-09-30 12:24:06.912 274 15676.55 408.76 52997.65 88888.00 2020-09-30 12:24:07.412 274 15676.52 408.79 52997.67 88888.00 2020-09-30 12:24:07.912 274 15676.48 408.82 52997.69 88888.00 2020-09-30 12:24:08.412 274 15676.55 408.76 52997.60 88888.00 2020-09-30 12:24:08.912 274 15676.56 408.78 52997.50 88888.00 2020-09-30 12:24:09.412 274 15676.47 408.81 52997.54 88888.00 2020-09-30 12:24:09.912 274 15676.53 408.73 52997.55 88888.00 2020-09-30 12:24:10.412 274 15676.62 408.73 52997.54 88888.00 2020-09-30 12:24:10.912 274 15676.57 408.74 52997.50 88888.00 2020-09-30 12:24:11.412 274 15676.56 408.73 52997.51 88888.00 2020-09-30 12:24:11.912 274 15676.66 408.68 52997.61 88888.00 2020-09-30 12:24:12.412 274 15676.61 408.67 52997.66 88888.00 2020-09-30 12:24:12.912 274 15676.49 408.63 52997.63 88888.00 2020-09-30 12:24:13.412 274 15676.53 408.56 52997.62 88888.00 2020-09-30 12:24:13.912 274 15676.59 408.57 52997.65 88888.00 2020-09-30 12:24:14.412 274 15676.55 408.61 52997.66 88888.00 2020-09-30 12:24:14.912 274 15676.56 408.54 52997.70 88888.00 2020-09-30 12:24:15.412 274 15676.65 408.41 52997.74 88888.00 2020-09-30 12:24:15.912 274 15676.63 408.38 52997.74 88888.00 2020-09-30 12:24:16.412 274 15676.56 408.33 52997.72 88888.00 2020-09-30 12:24:16.912 274 15676.57 408.31 52997.71 88888.00 2020-09-30 12:24:17.412 274 15676.66 408.23 52997.63 88888.00 2020-09-30 12:24:17.912 274 15676.73 408.20 52997.64 88888.00 2020-09-30 12:24:18.412 274 15676.65 408.16 52997.64 88888.00 2020-09-30 12:24:18.912 274 15676.63 408.13 52997.72 88888.00 2020-09-30 12:24:19.412 274 15676.64 408.03 52997.79 88888.00 2020-09-30 12:24:19.912 274 15676.70 407.98 52997.74 88888.00 2020-09-30 12:24:20.412 274 15676.70 407.98 52997.67 88888.00 2020-09-30 12:24:20.912 274 15676.55 408.03 52997.65 88888.00 2020-09-30 12:24:21.412 274 15676.43 408.01 52997.69 88888.00 2020-09-30 12:24:21.912 274 15676.40 407.95 52997.72 88888.00 2020-09-30 12:24:22.412 274 15676.45 407.93 52997.71 88888.00 2020-09-30 12:24:22.912 274 15676.40 407.94 52997.71 88888.00 2020-09-30 12:24:23.412 274 15676.30 407.93 52997.74 88888.00 2020-09-30 12:24:23.912 274 15676.27 407.84 52997.67 88888.00 2020-09-30 12:24:24.412 274 15676.36 407.69 52997.65 88888.00 2020-09-30 12:24:24.912 274 15676.36 407.63 52997.67 88888.00 2020-09-30 12:24:25.412 274 15676.35 407.60 52997.69 88888.00 2020-09-30 12:24:25.912 274 15676.27 407.58 52997.71 88888.00 2020-09-30 12:24:26.412 274 15676.29 407.53 52997.71 88888.00 2020-09-30 12:24:26.912 274 15676.34 407.44 52997.68 88888.00 2020-09-30 12:24:27.412 274 15676.39 407.41 52997.63 88888.00 2020-09-30 12:24:27.912 274 15676.40 407.38 52997.63 88888.00 2020-09-30 12:24:28.412 274 15676.37 407.38 52997.65 88888.00 2020-09-30 12:24:28.912 274 15676.31 407.34 52997.70 88888.00 2020-09-30 12:24:29.412 274 15676.14 407.32 52997.66 88888.00 2020-09-30 12:24:30.412 274 15676.16 407.19 52997.63 88888.00 2020-09-30 12:24:30.912 274 15676.25 407.12 52997.69 88888.00 2020-09-30 12:24:31.412 274 15676.31 407.06 52997.69 88888.00 2020-09-30 12:24:31.912 274 15676.28 407.10 52997.67 88888.00 2020-09-30 12:24:32.412 274 15676.27 407.06 52997.69 88888.00 2020-09-30 12:24:32.912 274 15676.28 407.06 52997.71 88888.00 2020-09-30 12:24:33.412 274 15676.27 407.03 52997.69 88888.00 2020-09-30 12:24:33.912 274 15676.32 406.92 52997.63 88888.00 2020-09-30 12:24:34.412 274 15676.39 406.84 52997.62 88888.00 2020-09-30 12:24:34.912 274 15676.37 406.85 52997.58 88888.00 2020-09-30 12:24:35.413 274 15676.46 406.82 52997.52 88888.00 2020-09-30 12:24:35.913 274 15676.48 406.83 52997.44 88888.00 2020-09-30 12:24:36.413 274 15676.45 406.81 52997.40 88888.00 2020-09-30 12:24:36.913 274 15676.46 406.83 52997.46 88888.00 2020-09-30 12:24:37.413 274 15676.48 406.83 52997.50 88888.00 2020-09-30 12:24:37.913 274 15676.48 406.83 52997.54 88888.00 2020-09-30 12:24:38.413 274 15676.45 406.77 52997.56 88888.00 2020-09-30 12:24:38.913 274 15676.45 406.68 52997.58 88888.00 2020-09-30 12:24:39.413 274 15676.46 406.66 52997.54 88888.00 2020-09-30 12:24:40.413 274 15676.49 406.64 52997.54 88888.00 2020-09-30 12:24:40.913 274 15676.53 406.60 52997.54 88888.00 2020-09-30 12:24:41.413 274 15676.49 406.59 52997.48 88888.00 2020-09-30 12:24:41.913 274 15676.48 406.54 52997.47 88888.00 2020-09-30 12:24:42.413 274 15676.47 406.57 52997.45 88888.00 2020-09-30 12:24:42.913 274 15676.49 406.56 52997.43 88888.00 2020-09-30 12:24:43.413 274 15676.48 406.52 52997.35 88888.00 2020-09-30 12:24:43.913 274 15676.52 406.56 52997.30 88888.00 2020-09-30 12:24:44.413 274 15676.54 406.62 52997.36 88888.00 2020-09-30 12:24:44.913 274 15676.54 406.65 52997.28 88888.00 2020-09-30 12:24:45.413 274 15676.56 406.64 52997.29 88888.00 2020-09-30 12:24:45.913 274 15676.57 406.65 52997.34 88888.00 2020-09-30 12:24:46.413 274 15676.56 406.72 52997.33 88888.00 2020-09-30 12:24:46.913 274 15676.58 406.73 52997.32 88888.00 2020-09-30 12:24:47.413 274 15676.58 406.74 52997.34 88888.00 2020-09-30 12:24:47.913 274 15676.62 406.75 52997.41 88888.00 2020-09-30 12:24:48.413 274 15676.66 406.72 52997.37 88888.00 2020-09-30 12:24:48.913 274 15676.67 406.66 52997.34 88888.00 2020-09-30 12:24:49.413 274 15676.71 406.69 52997.31 88888.00 2020-09-30 12:24:49.913 274 15676.70 406.72 52997.35 88888.00 2020-09-30 12:24:50.413 274 15676.66 406.74 52997.30 88888.00 2020-09-30 12:24:50.913 274 15676.68 406.73 52997.28 88888.00 2020-09-30 12:24:51.413 274 15676.70 406.76 52997.34 88888.00 2020-09-30 12:24:51.913 274 15676.72 406.79 52997.30 88888.00 2020-09-30 12:24:52.413 274 15676.70 406.76 52997.22 88888.00 2020-09-30 12:24:52.913 274 15676.65 406.72 52997.21 88888.00 2020-09-30 12:24:53.413 274 15676.65 406.71 52997.16 88888.00 2020-09-30 12:24:53.913 274 15676.66 406.71 52997.20 88888.00 2020-09-30 12:24:54.413 274 15676.67 406.68 52997.23 88888.00 2020-09-30 12:24:54.913 274 15676.75 406.67 52997.29 88888.00 2020-09-30 12:24:55.413 274 15676.77 406.72 52997.31 88888.00 2020-09-30 12:24:55.913 274 15676.73 406.76 52997.30 88888.00 2020-09-30 12:24:56.413 274 15676.68 406.74 52997.30 88888.00 2020-09-30 12:24:56.913 274 15676.72 406.72 52997.33 88888.00 2020-09-30 12:24:57.413 274 15676.70 406.81 52997.34 88888.00 2020-09-30 12:24:57.913 274 15676.73 406.76 52997.36 88888.00 2020-09-30 12:24:58.413 274 15676.71 406.72 52997.36 88888.00 2020-09-30 12:24:58.913 274 15676.70 406.65 52997.38 88888.00 2020-09-30 12:24:59.413 274 15676.73 406.60 52997.37 88888.00 2020-09-30 12:24:59.913 274 15676.78 406.55 52997.37 88888.00 2020-09-30 12:25:00.413 274 15676.74 406.49 52997.36 88888.00 2020-09-30 12:25:00.913 274 15676.75 406.47 52997.34 88888.00 2020-09-30 12:25:01.913 274 15676.75 406.47 52997.48 88888.00 2020-09-30 12:25:02.413 274 15676.78 406.50 52997.50 88888.00 2020-09-30 12:25:02.913 274 15676.80 406.46 52997.43 88888.00 2020-09-30 12:25:03.413 274 15676.77 406.42 52997.34 88888.00 2020-09-30 12:25:03.913 274 15676.78 406.39 52997.37 88888.00 2020-09-30 12:25:04.413 274 15676.77 406.36 52997.34 88888.00 2020-09-30 12:25:04.913 274 15676.76 406.36 52997.31 88888.00 2020-09-30 12:25:05.413 274 15676.72 406.36 52997.31 88888.00 2020-09-30 12:25:05.913 274 15676.75 406.39 52997.31 88888.00 2020-09-30 12:25:06.413 274 15676.67 406.41 52997.23 88888.00 2020-09-30 12:25:06.913 274 15676.59 406.40 52997.22 88888.00 2020-09-30 12:25:07.413 274 15676.55 406.42 52997.29 88888.00 2020-09-30 12:25:07.913 274 15676.49 406.45 52997.29 88888.00 2020-09-30 12:25:08.413 274 15676.45 406.43 52997.25 88888.00 2020-09-30 12:25:08.913 274 15676.49 406.40 52997.32 88888.00 2020-09-30 12:25:09.413 274 15676.47 406.36 52997.32 88888.00 2020-09-30 12:25:09.913 274 15676.53 406.30 52997.23 88888.00 2020-09-30 12:25:10.413 274 15676.54 406.28 52997.16 88888.00 2020-09-30 12:25:10.913 274 15676.58 406.24 52997.14 88888.00 2020-09-30 12:25:11.913 274 15676.70 406.11 52997.14 88888.00 2020-09-30 12:25:12.413 274 15676.80 406.08 52997.09 88888.00 2020-09-30 12:25:12.913 274 15676.90 405.97 52997.08 88888.00 2020-09-30 12:25:13.413 274 15676.96 405.94 52997.09 88888.00 2020-09-30 12:25:13.913 274 15677.00 405.88 52997.06 88888.00 2020-09-30 12:25:14.413 274 15676.95 405.85 52996.97 88888.00 2020-09-30 12:25:14.913 274 15677.04 405.88 52996.96 88888.00 2020-09-30 12:25:15.413 274 15677.18 405.94 52996.95 88888.00 2020-09-30 12:25:15.913 274 15677.34 405.93 52996.93 88888.00 2020-09-30 12:25:16.413 274 15677.39 405.93 52996.94 88888.00 2020-09-30 12:25:16.913 274 15677.41 405.97 52996.88 88888.00 2020-09-30 12:25:17.413 274 15677.37 406.12 52996.83 88888.00 2020-09-30 12:25:17.913 274 15677.32 406.16 52996.82 88888.00 2020-09-30 12:25:18.413 274 15677.34 406.20 52996.82 88888.00 2020-09-30 12:25:18.913 274 15677.41 406.21 52996.86 88888.00 2020-09-30 12:25:19.413 274 15677.43 406.21 52996.83 88888.00 2020-09-30 12:25:19.913 274 15677.43 406.15 52996.76 88888.00 2020-09-30 12:25:20.413 274 15677.39 406.19 52996.75 88888.00 2020-09-30 12:25:20.913 274 15677.40 406.22 52996.76 88888.00 2020-09-30 12:25:21.413 274 15677.49 406.20 52996.78 88888.00 2020-09-30 12:25:21.913 274 15677.58 406.20 52996.84 88888.00 2020-09-30 12:25:22.413 274 15677.75 406.23 52996.85 88888.00 2020-09-30 12:25:22.913 274 15677.79 406.24 52996.80 88888.00 2020-09-30 12:25:23.413 274 15677.75 406.26 52996.78 88888.00 2020-09-30 12:25:23.913 274 15677.76 406.28 52996.83 88888.00 2020-09-30 12:25:24.413 274 15677.88 406.32 52996.75 88888.00 2020-09-30 12:25:24.913 274 15678.04 406.34 52996.65 88888.00 2020-09-30 12:25:25.413 274 15678.09 406.43 52996.56 88888.00 2020-09-30 12:25:25.913 274 15678.18 406.67 52996.45 88888.00 2020-09-30 12:25:26.413 274 15678.31 406.97 52996.30 88888.00 2020-09-30 12:25:26.913 274 15678.49 407.32 52996.14 88888.00 2020-09-30 12:25:27.413 274 15678.58 407.76 52996.03 88888.00 2020-09-30 12:25:27.913 274 15678.40 408.14 52995.89 88888.00 2020-09-30 12:25:28.413 274 15678.08 408.47 52995.80 88888.00 2020-09-30 12:25:28.913 274 15677.57 408.49 52995.84 88888.00 2020-09-30 12:25:29.413 274 15677.10 408.35 52996.02 88888.00 2020-09-30 12:25:29.913 274 15676.83 407.96 52996.17 88888.00 2020-09-30 12:25:30.413 274 15676.80 407.58 52996.44 88888.00 2020-09-30 12:25:30.913 274 15676.86 407.24 52996.69 88888.00 2020-09-30 12:25:31.413 274 15677.02 407.07 52996.84 88888.00 2020-09-30 12:25:31.913 274 15677.16 406.97 52996.88 88888.00 2020-09-30 12:25:32.413 274 15677.27 406.85 52997.05 88888.00 2020-09-30 12:25:33.413 274 15677.47 406.81 52997.21 88888.00 2020-09-30 12:25:33.913 274 15677.54 406.90 52997.26 88888.00 2020-09-30 12:25:34.413 274 15677.59 406.97 52997.26 88888.00 2020-09-30 12:25:34.913 274 15677.67 407.01 52997.26 88888.00 2020-09-30 12:25:35.413 274 15677.71 407.08 52997.28 88888.00 2020-09-30 12:25:35.913 274 15677.77 407.14 52997.25 88888.00 2020-09-30 12:25:36.413 274 15677.80 407.19 52997.32 88888.00 2020-09-30 12:25:36.913 274 15677.92 407.23 52997.35 88888.00 2020-09-30 12:25:37.413 274 15678.03 407.25 52997.37 88888.00 2020-09-30 12:25:37.913 274 15678.10 407.26 52997.47 88888.00 2020-09-30 12:25:38.413 274 15678.07 407.27 52997.49 88888.00 2020-09-30 12:25:38.913 274 15678.06 407.36 52997.51 88888.00 2020-09-30 12:25:39.413 274 15678.07 407.45 52997.49 88888.00 2020-09-30 12:25:39.913 274 15678.12 407.51 52997.47 88888.00 2020-09-30 12:25:40.413 274 15678.15 407.54 52997.54 88888.00 2020-09-30 12:25:40.913 274 15678.21 407.59 52997.52 88888.00 2020-09-30 12:25:41.413 274 15678.20 407.61 52997.56 88888.00 2020-09-30 12:25:41.913 274 15678.28 407.60 52997.62 88888.00 2020-09-30 12:25:42.413 274 15678.38 407.62 52997.58 88888.00 2020-09-30 12:25:42.913 274 15678.43 407.64 52997.57 88888.00 2020-09-30 12:25:43.413 274 15678.43 407.66 52997.63 88888.00 2020-09-30 12:25:43.913 274 15678.43 407.68 52997.62 88888.00 2020-09-30 12:25:44.413 274 15678.46 407.71 52997.66 88888.00 2020-09-30 12:25:44.913 274 15678.44 407.76 52997.67 88888.00 2020-09-30 12:25:45.413 274 15678.47 407.83 52997.77 88888.00 2020-09-30 12:25:45.913 274 15678.51 407.92 52997.82 88888.00 2020-09-30 12:25:46.413 274 15678.52 407.95 52997.81 88888.00 2020-09-30 12:25:46.913 274 15678.57 407.90 52997.79 88888.00 2020-09-30 12:25:47.413 274 15678.67 407.94 52997.82 88888.00 2020-09-30 12:25:47.913 274 15678.72 408.02 52997.81 88888.00 2020-09-30 12:25:48.413 274 15678.83 408.07 52997.83 88888.00 2020-09-30 12:25:48.913 274 15678.85 408.06 52997.87 88888.00 2020-09-30 12:25:49.413 274 15678.84 408.02 52997.93 88888.00 2020-09-30 12:25:49.913 274 15678.84 408.04 52998.05 88888.00 2020-09-30 12:25:50.413 274 15678.83 408.09 52998.08 88888.00 2020-09-30 12:25:50.913 274 15678.81 408.18 52998.07 88888.00 2020-09-30 12:25:51.413 274 15678.83 408.20 52998.10 88888.00 2020-09-30 12:25:51.913 274 15678.87 408.23 52998.14 88888.00 2020-09-30 12:25:52.413 274 15678.93 408.36 52998.13 88888.00 2020-09-30 12:25:52.913 274 15679.03 408.39 52998.15 88888.00 2020-09-30 12:25:53.413 274 15679.11 408.41 52998.12 88888.00 2020-09-30 12:25:53.913 274 15679.22 408.48 52998.09 88888.00 2020-09-30 12:25:54.413 274 15679.24 408.50 52998.05 88888.00 2020-09-30 12:25:54.913 274 15679.22 408.53 52998.04 88888.00 2020-09-30 12:25:55.413 274 15679.20 408.59 52998.09 88888.00 2020-09-30 12:25:55.913 274 15679.18 408.64 52998.09 88888.00 2020-09-30 12:25:56.413 274 15679.11 408.70 52998.16 88888.00 2020-09-30 12:25:56.913 274 15679.10 408.80 52998.22 88888.00 2020-09-30 12:25:57.413 274 15679.12 408.81 52998.24 88888.00 2020-09-30 12:25:57.913 274 15679.10 408.84 52998.31 88888.00 2020-09-30 12:25:58.413 274 15679.09 408.89 52998.33 88888.00 2020-09-30 12:25:58.913 274 15679.13 408.91 52998.37 88888.00 2020-09-30 12:25:59.413 274 15679.18 408.93 52998.41 88888.00 2020-09-30 12:25:59.913 274 15679.26 408.92 52998.41 88888.00 2020-09-30 12:26:00.413 274 15679.29 408.97 52998.38 88888.00 2020-09-30 12:26:00.913 274 15679.38 409.04 52998.41 88888.00 2020-09-30 12:26:01.413 274 15679.45 409.07 52998.34 88888.00 2020-09-30 12:26:01.913 274 15679.45 409.11 52998.35 88888.00 2020-09-30 12:26:02.413 274 15679.48 409.15 52998.33 88888.00 2020-09-30 12:26:02.913 274 15679.53 409.15 52998.32 88888.00 2020-09-30 12:26:03.413 274 15679.62 409.11 52998.38 88888.00 2020-09-30 12:26:03.913 274 15679.72 409.13 52998.46 88888.00 2020-09-30 12:26:04.413 274 15679.76 409.16 52998.51 88888.00 2020-09-30 12:26:04.913 274 15679.81 409.15 52998.51 88888.00 2020-09-30 12:26:05.413 274 15679.89 409.16 52998.51 88888.00 2020-09-30 12:26:05.913 274 15679.91 409.22 52998.55 88888.00 2020-09-30 12:26:06.413 274 15679.85 409.27 52998.56 88888.00 2020-09-30 12:26:06.913 274 15679.76 409.34 52998.53 88888.00 2020-09-30 12:26:07.413 274 15679.76 409.41 52998.63 88888.00 2020-09-30 12:26:07.913 274 15679.72 409.42 52998.70 88888.00 2020-09-30 12:26:08.413 274 15679.64 409.49 52998.76 88888.00 2020-09-30 12:26:08.913 274 15679.55 409.53 52998.82 88888.00 2020-09-30 12:26:09.413 274 15679.56 409.50 52998.84 88888.00 2020-09-30 12:26:09.913 274 15679.56 409.53 52998.93 88888.00 2020-09-30 12:26:10.413 274 15679.57 409.63 52998.95 88888.00 2020-09-30 12:26:10.913 274 15679.57 409.70 52999.04 88888.00 2020-09-30 12:26:11.413 274 15679.51 409.71 52999.06 88888.00 2020-09-30 12:26:11.913 274 15679.49 409.71 52999.09 88888.00 2020-09-30 12:26:12.413 274 15679.47 409.70 52999.12 88888.00 2020-09-30 12:26:12.913 274 15679.53 409.73 52999.10 88888.00 2020-09-30 12:26:13.413 274 15679.54 409.71 52999.18 88888.00 2020-09-30 12:26:13.913 274 15679.57 409.73 52999.24 88888.00 2020-09-30 12:26:14.913 274 15679.61 409.73 52999.24 88888.00 2020-09-30 12:26:15.413 274 15679.58 409.77 52999.27 88888.00 2020-09-30 12:26:15.913 274 15679.52 409.84 52999.32 88888.00 2020-09-30 12:26:16.413 274 15679.45 409.88 52999.32 88888.00 2020-09-30 12:26:16.913 274 15679.40 409.89 52999.31 88888.00 2020-09-30 12:26:17.413 274 15679.38 409.92 52999.32 88888.00 2020-09-30 12:26:17.913 274 15679.33 409.95 52999.36 88888.00 2020-09-30 12:26:18.413 274 15679.25 409.97 52999.37 88888.00 2020-09-30 12:26:18.913 274 15679.22 409.94 52999.40 88888.00 2020-09-30 12:26:19.413 274 15679.15 409.95 52999.38 88888.00 2020-09-30 12:26:19.913 274 15679.18 409.92 52999.34 88888.00 2020-09-30 12:26:20.413 274 15679.21 409.88 52999.37 88888.00 2020-09-30 12:26:20.913 274 15679.24 409.87 52999.39 88888.00 2020-09-30 12:26:21.413 274 15679.33 409.86 52999.43 88888.00 2020-09-30 12:26:21.913 274 15679.33 409.86 52999.39 88888.00 2020-09-30 12:26:22.413 274 15679.28 409.87 52999.46 88888.00 2020-09-30 12:26:22.913 274 15679.13 409.87 52999.52 88888.00 2020-09-30 12:26:23.413 274 15679.03 409.86 52999.57 88888.00 2020-09-30 12:26:23.913 274 15678.99 409.86 52999.52 88888.00 2020-09-30 12:26:24.413 274 15678.93 409.84 52999.48 88888.00 2020-09-30 12:26:24.913 274 15678.98 409.76 52999.55 88888.00 2020-09-30 12:26:25.413 274 15679.07 409.73 52999.63 88888.00 2020-09-30 12:26:25.913 274 15679.15 409.70 52999.59 88888.00 2020-09-30 12:26:26.413 274 15679.17 409.70 52999.64 88888.00 2020-09-30 12:26:26.913 274 15679.20 409.75 52999.64 88888.00 2020-09-30 12:26:27.413 274 15679.20 409.69 52999.72 88888.00 2020-09-30 12:26:27.913 274 15679.16 409.74 52999.73 88888.00 2020-09-30 12:26:28.413 274 15679.10 409.73 52999.70 88888.00 2020-09-30 12:26:28.913 274 15679.01 409.75 52999.63 88888.00 2020-09-30 12:26:29.413 274 15679.04 409.73 52999.63 88888.00 2020-09-30 12:26:29.913 274 15679.12 409.74 52999.60 88888.00 2020-09-30 12:26:30.413 274 15679.11 409.70 52999.56 88888.00 2020-09-30 12:26:30.913 274 15679.12 409.69 52999.56 88888.00 2020-09-30 12:26:31.413 274 15679.17 409.69 52999.58 88888.00 2020-09-30 12:26:31.913 274 15679.21 409.70 52999.57 88888.00 2020-09-30 12:26:32.913 274 15679.16 409.68 52999.62 88888.00 2020-09-30 12:26:33.413 274 15679.10 409.68 52999.63 88888.00 2020-09-30 12:26:33.913 274 15679.00 409.70 52999.70 88888.00 2020-09-30 12:26:34.413 274 15678.94 409.73 52999.74 88888.00 2020-09-30 12:26:34.913 274 15678.89 409.71 52999.74 88888.00 2020-09-30 12:26:35.413 274 15678.90 409.68 52999.75 88888.00 2020-09-30 12:26:35.913 274 15679.06 409.66 52999.80 88888.00 2020-09-30 12:26:36.413 274 15679.13 409.54 52999.80 88888.00 2020-09-30 12:26:36.913 274 15679.19 409.52 52999.84 88888.00 2020-09-30 12:26:37.413 274 15679.26 409.50 52999.87 88888.00 2020-09-30 12:26:37.913 274 15679.35 409.50 52999.85 88888.00 2020-09-30 12:26:38.413 274 15679.39 409.44 52999.84 88888.00 2020-09-30 12:26:38.913 274 15679.39 409.40 52999.85 88888.00 2020-09-30 12:26:39.413 274 15679.34 409.41 52999.82 88888.00 2020-09-30 12:26:39.913 274 15679.27 409.44 52999.78 88888.00 2020-09-30 12:26:40.413 274 15679.24 409.50 52999.76 88888.00 2020-09-30 12:26:40.913 274 15679.24 409.44 52999.78 88888.00 2020-09-30 12:26:41.413 274 15679.25 409.48 52999.83 88888.00 2020-09-30 12:26:41.913 274 15679.19 409.45 52999.89 88888.00 2020-09-30 12:26:42.413 274 15679.16 409.41 52999.91 88888.00 2020-09-30 12:26:42.913 274 15679.20 409.43 52999.95 88888.00 2020-09-30 12:26:43.413 274 15679.21 409.43 52999.99 88888.00 2020-09-30 12:26:43.913 274 15679.16 409.41 53000.03 88888.00 2020-09-30 12:26:44.413 274 15679.17 409.41 52999.98 88888.00 2020-09-30 12:26:44.913 274 15679.22 409.39 52999.99 88888.00 2020-09-30 12:26:45.413 274 15679.21 409.34 53000.03 88888.00 2020-09-30 12:26:45.913 274 15679.22 409.33 53000.03 88888.00 2020-09-30 12:26:46.413 274 15679.27 409.27 53000.04 88888.00 2020-09-30 12:26:46.913 274 15679.36 409.24 53000.07 88888.00 2020-09-30 12:26:47.413 274 15679.46 409.17 53000.08 88888.00 2020-09-30 12:26:47.913 274 15679.51 409.14 52999.98 88888.00 2020-09-30 12:26:48.413 274 15679.55 409.18 52999.94 88888.00 2020-09-30 12:26:48.913 274 15679.51 409.21 53000.00 88888.00 2020-09-30 12:26:49.413 274 15679.47 409.19 52999.98 88888.00 2020-09-30 12:26:49.913 274 15679.48 409.21 52999.95 88888.00 2020-09-30 12:26:50.413 274 15679.49 409.22 52999.89 88888.00 2020-09-30 12:26:50.913 274 15679.52 409.17 52999.87 88888.00 2020-09-30 12:26:51.413 274 15679.55 409.15 52999.90 88888.00 2020-09-30 12:26:51.913 274 15679.60 409.13 52999.88 88888.00 2020-09-30 12:26:52.413 274 15679.57 409.14 52999.79 88888.00 2020-09-30 12:26:52.913 274 15679.57 409.09 52999.75 88888.00 2020-09-30 12:26:53.413 274 15679.58 409.10 52999.78 88888.00 2020-09-30 12:26:53.913 274 15679.57 409.10 52999.79 88888.00 2020-09-30 12:26:54.413 274 15679.55 409.07 52999.78 88888.00 2020-09-30 12:26:54.913 274 15679.53 409.02 52999.80 88888.00 2020-09-30 12:26:55.413 274 15679.54 409.05 52999.87 88888.00 2020-09-30 12:26:56.413 274 15679.53 409.04 52999.95 88888.00 2020-09-30 12:26:56.913 274 15679.53 409.05 52999.91 88888.00 2020-09-30 12:26:57.413 274 15679.49 409.06 52999.87 88888.00 2020-09-30 12:26:57.913 274 15679.55 409.00 52999.86 88888.00 2020-09-30 12:26:58.413 274 15679.61 408.96 52999.80 88888.00 2020-09-30 12:26:58.913 274 15679.72 408.81 52999.78 88888.00 2020-09-30 12:26:59.413 274 15679.76 408.73 52999.73 88888.00 2020-09-30 12:26:59.913 274 15679.82 408.67 52999.72 88888.00 2020-09-30 12:27:00.413 274 15679.82 408.63 52999.66 88888.00 2020-09-30 12:27:00.913 274 15679.78 408.62 52999.62 88888.00 2020-09-30 12:27:01.413 274 15679.78 408.62 52999.60 88888.00 2020-09-30 12:27:01.913 274 15679.81 408.65 52999.50 88888.00 2020-09-30 12:27:02.413 274 15679.85 408.61 52999.50 88888.00 2020-09-30 12:27:02.913 274 15679.88 408.53 52999.60 88888.00 2020-09-30 12:27:03.413 274 15679.83 408.46 52999.59 88888.00 2020-09-30 12:27:03.913 274 15679.73 408.45 52999.55 88888.00 2020-09-30 12:27:04.413 274 15679.67 408.47 52999.60 88888.00 2020-09-30 12:27:04.913 274 15679.69 408.42 52999.63 88888.00 2020-09-30 12:27:05.413 274 15679.76 408.36 52999.66 88888.00 2020-09-30 12:27:05.913 274 15679.78 408.31 52999.60 88888.00 2020-09-30 12:27:06.413 274 15679.67 408.32 52999.62 88888.00 2020-09-30 12:27:06.913 274 15679.54 408.31 52999.60 88888.00 2020-09-30 12:27:07.413 274 15679.49 408.32 52999.62 88888.00 2020-09-30 12:27:07.913 274 15679.53 408.42 52999.68 88888.00 2020-09-30 12:27:08.413 274 15679.51 408.41 52999.69 88888.00 2020-09-30 12:27:08.913 274 15679.54 408.36 52999.59 88888.00 2020-09-30 12:27:09.413 274 15679.53 408.31 52999.57 88888.00 2020-09-30 12:27:09.913 274 15679.42 408.31 52999.63 88888.00 2020-09-30 12:27:10.413 274 15679.37 408.38 52999.62 88888.00 2020-09-30 12:27:10.913 274 15679.25 408.46 52999.59 88888.00 2020-09-30 12:27:11.413 274 15679.16 408.46 52999.62 88888.00 2020-09-30 12:27:11.913 274 15679.08 408.50 52999.62 88888.00 2020-09-30 12:27:12.413 274 15679.03 408.54 52999.69 88888.00 2020-09-30 12:27:12.913 274 15678.98 408.56 52999.74 88888.00 2020-09-30 12:27:13.413 274 15679.00 408.55 52999.67 88888.00 2020-09-30 12:27:13.913 274 15679.04 408.55 52999.71 88888.00 2020-09-30 12:27:14.413 274 15679.03 408.55 52999.66 88888.00 2020-09-30 12:27:14.913 274 15679.04 408.58 52999.66 88888.00 2020-09-30 12:27:15.413 274 15679.07 408.63 52999.67 88888.00 2020-09-30 12:27:15.913 274 15679.02 408.61 52999.65 88888.00 2020-09-30 12:27:16.413 274 15679.01 408.64 52999.52 88888.00 2020-09-30 12:27:16.913 274 15679.04 408.66 52999.54 88888.00 2020-09-30 12:27:17.413 274 15679.03 408.70 52999.57 88888.00 2020-09-30 12:27:17.913 274 15678.99 408.72 52999.46 88888.00 2020-09-30 12:27:18.413 274 15678.97 408.73 52999.37 88888.00 2020-09-30 12:27:18.913 274 15678.98 408.75 52999.36 88888.00 2020-09-30 12:27:19.413 274 15679.00 408.75 52999.34 88888.00 2020-09-30 12:27:19.913 274 15679.00 408.79 52999.30 88888.00 2020-09-30 12:27:20.413 274 15678.93 408.80 52999.20 88888.00 2020-09-30 12:27:20.913 274 15678.93 408.82 52999.20 88888.00 2020-09-30 12:27:21.413 274 15679.01 408.85 52999.19 88888.00 2020-09-30 12:27:21.913 274 15678.98 408.85 52999.19 88888.00 2020-09-30 12:27:22.413 274 15678.95 408.91 52999.14 88888.00 2020-09-30 12:27:22.913 274 15679.02 408.92 52999.13 88888.00 2020-09-30 12:27:23.413 274 15679.07 408.90 52999.16 88888.00 2020-09-30 12:27:23.913 274 15679.08 408.90 52999.20 88888.00 2020-09-30 12:27:24.413 274 15679.11 408.90 52999.27 88888.00 2020-09-30 12:27:24.913 274 15679.15 408.90 52999.26 88888.00 2020-09-30 12:27:25.413 274 15679.12 408.89 52999.20 88888.00 2020-09-30 12:27:25.913 274 15679.16 408.90 52999.19 88888.00 2020-09-30 12:27:26.413 274 15679.20 408.90 52999.15 88888.00 2020-09-30 12:27:26.913 274 15679.21 408.88 52999.14 88888.00 2020-09-30 12:27:27.913 274 15679.38 408.78 52999.08 88888.00 2020-09-30 12:27:28.413 274 15679.51 408.74 52999.10 88888.00 2020-09-30 12:27:28.913 274 15679.54 408.71 52999.03 88888.00 2020-09-30 12:27:29.413 274 15679.60 408.65 52999.08 88888.00 2020-09-30 12:27:29.913 274 15679.58 408.67 52999.13 88888.00 2020-09-30 12:27:30.413 274 15679.57 408.74 52999.08 88888.00 2020-09-30 12:27:30.913 274 15679.58 408.79 52999.08 88888.00 2020-09-30 12:27:31.413 274 15679.61 408.83 52999.07 88888.00 2020-09-30 12:27:31.913 274 15679.57 408.89 52999.09 88888.00 2020-09-30 12:27:32.413 274 15679.58 408.92 52998.95 88888.00 2020-09-30 12:27:32.913 274 15679.56 408.90 52998.95 88888.00 2020-09-30 12:27:33.413 274 15679.61 408.90 52999.02 88888.00 2020-09-30 12:27:33.913 274 15679.64 408.89 52999.00 88888.00 2020-09-30 12:27:34.413 274 15679.69 408.91 52998.98 88888.00 2020-09-30 12:27:34.913 274 15679.69 408.90 52998.98 88888.00 2020-09-30 12:27:35.413 274 15679.58 408.89 52999.06 88888.00 2020-09-30 12:27:35.913 274 15679.47 408.87 52999.10 88888.00 2020-09-30 12:27:36.413 274 15679.40 408.84 52999.09 88888.00 2020-09-30 12:27:36.913 274 15679.30 408.83 52999.12 88888.00 2020-09-30 12:27:37.413 274 15679.27 408.78 52999.10 88888.00 2020-09-30 12:27:37.913 274 15679.28 408.73 52999.14 88888.00 2020-09-30 12:27:38.413 274 15679.20 408.73 52999.18 88888.00 2020-09-30 12:27:38.913 274 15679.19 408.68 52999.20 88888.00 2020-09-30 12:27:39.413 274 15679.21 408.66 52999.24 88888.00 2020-09-30 12:27:39.913 274 15679.22 408.66 52999.33 88888.00 2020-09-30 12:27:40.413 274 15679.22 408.58 52999.34 88888.00 2020-09-30 12:27:40.913 274 15679.16 408.56 52999.33 88888.00 2020-09-30 12:27:41.413 274 15679.06 408.56 52999.31 88888.00 2020-09-30 12:27:41.913 274 15678.97 408.50 52999.23 88888.00 2020-09-30 12:27:42.413 274 15678.95 408.42 52999.22 88888.00 2020-09-30 12:27:42.913 274 15678.88 408.45 52999.23 88888.00 2020-09-30 12:27:43.413 274 15678.75 408.47 52999.23 88888.00 2020-09-30 12:27:43.913 274 15678.63 408.50 52999.27 88888.00 2020-09-30 12:27:44.413 274 15678.56 408.53 52999.35 88888.00 2020-09-30 12:27:44.913 274 15678.47 408.50 52999.39 88888.00 2020-09-30 12:27:45.913 274 15678.36 408.54 52999.39 88888.00 2020-09-30 12:27:46.413 274 15678.30 408.52 52999.39 88888.00 2020-09-30 12:27:46.913 274 15678.29 408.50 52999.33 88888.00 2020-09-30 12:27:47.413 274 15678.25 408.50 52999.33 88888.00 2020-09-30 12:27:47.913 274 15678.16 408.52 52999.39 88888.00 2020-09-30 12:27:48.413 274 15678.08 408.53 52999.39 88888.00 2020-09-30 12:27:48.913 274 15678.03 408.54 52999.39 88888.00 2020-09-30 12:27:49.413 274 15677.92 408.53 52999.38 88888.00 2020-09-30 12:27:49.913 274 15677.83 408.52 52999.40 88888.00 2020-09-30 12:27:50.413 274 15677.72 408.49 52999.47 88888.00 2020-09-30 12:27:50.913 274 15677.66 408.50 52999.46 88888.00 2020-09-30 12:27:51.413 274 15677.71 408.41 52999.42 88888.00 2020-09-30 12:27:51.913 274 15677.73 408.32 52999.44 88888.00 2020-09-30 12:27:52.413 274 15677.76 408.28 52999.49 88888.00 2020-09-30 12:27:52.913 274 15677.76 408.27 52999.49 88888.00 2020-09-30 12:27:53.413 274 15677.75 408.23 52999.46 88888.00 2020-09-30 12:27:53.913 274 15677.73 408.20 52999.40 88888.00 2020-09-30 12:27:54.413 274 15677.77 408.16 52999.36 88888.00 2020-09-30 12:27:54.913 274 15677.76 408.10 52999.34 88888.00 2020-09-30 12:27:55.413 274 15677.68 408.05 52999.26 88888.00 2020-09-30 12:27:55.913 274 15677.61 408.05 52999.15 88888.00 2020-09-30 12:27:56.413 274 15677.56 408.04 52999.16 88888.00 2020-09-30 12:27:56.913 274 15677.53 408.02 52999.11 88888.00 2020-09-30 12:27:57.413 274 15677.52 407.98 52999.08 88888.00 2020-09-30 12:27:57.913 274 15677.56 407.96 52999.12 88888.00 2020-09-30 12:27:58.413 274 15677.58 407.89 52999.04 88888.00 2020-09-30 12:27:59.413 274 15677.56 407.84 52998.85 88888.00 2020-09-30 12:27:59.913 274 15677.62 407.81 52998.82 88888.00 2020-09-30 12:28:00.413 274 15677.65 407.81 52998.71 88888.00 2020-09-30 12:28:00.913 274 15677.68 407.88 52998.66 88888.00 2020-09-30 12:28:01.413 274 15677.65 407.94 52998.56 88888.00 2020-09-30 12:28:01.913 274 15677.64 407.98 52998.52 88888.00 2020-09-30 12:28:02.413 274 15677.56 408.00 52998.49 88888.00 2020-09-30 12:28:02.913 274 15677.50 408.05 52998.47 88888.00 2020-09-30 12:28:03.413 274 15677.45 408.09 52998.50 88888.00 2020-09-30 12:28:03.913 274 15677.35 408.04 52998.46 88888.00 2020-09-30 12:28:04.413 274 15677.32 408.03 52998.47 88888.00 2020-09-30 12:28:04.913 274 15677.29 408.02 52998.42 88888.00 2020-09-30 12:28:05.413 274 15677.31 407.96 52998.43 88888.00 2020-09-30 12:28:05.913 274 15677.37 407.88 52998.42 88888.00 2020-09-30 12:28:06.413 274 15677.45 407.83 52998.44 88888.00 2020-09-30 12:28:06.913 274 15677.49 407.75 52998.43 88888.00 2020-09-30 12:28:07.413 274 15677.52 407.69 52998.36 88888.00 2020-09-30 12:28:07.913 274 15677.54 407.70 52998.29 88888.00 2020-09-30 12:28:08.413 274 15677.61 407.68 52998.26 88888.00 2020-09-30 12:28:09.413 274 15677.66 407.67 52998.19 88888.00 2020-09-30 12:28:09.913 274 15677.68 407.62 52998.12 88888.00 2020-09-30 12:28:10.413 274 15677.72 407.66 52998.09 88888.00 2020-09-30 12:28:10.913 274 15677.68 407.62 52998.06 88888.00 2020-09-30 12:28:11.413 274 15677.66 407.60 52997.99 88888.00 2020-09-30 12:28:11.913 274 15677.66 407.60 52997.98 88888.00 2020-09-30 12:28:12.413 274 15677.66 407.55 52997.97 88888.00 2020-09-30 12:28:12.913 274 15677.66 407.55 52998.01 88888.00 2020-09-30 12:28:13.413 274 15677.66 407.57 52997.94 88888.00 2020-09-30 12:28:13.913 274 15677.70 407.52 52997.97 88888.00 2020-09-30 12:28:14.413 274 15677.66 407.46 52998.02 88888.00 2020-09-30 12:28:14.913 274 15677.67 407.46 52998.02 88888.00 2020-09-30 12:28:15.413 274 15677.68 407.45 52998.05 88888.00 2020-09-30 12:28:15.913 274 15677.68 407.43 52998.02 88888.00 2020-09-30 12:28:16.413 274 15677.68 407.44 52998.06 88888.00 2020-09-30 12:28:16.913 274 15677.68 407.42 52998.08 88888.00 2020-09-30 12:28:17.413 274 15677.67 407.41 52998.04 88888.00 2020-09-30 12:28:17.913 274 15677.64 407.38 52998.04 88888.00 2020-09-30 12:28:18.413 274 15677.64 407.41 52998.03 88888.00 2020-09-30 12:28:18.913 274 15677.64 407.45 52998.05 88888.00 2020-09-30 12:28:19.413 274 15677.64 407.45 52998.05 88888.00 2020-09-30 12:28:19.913 274 15677.61 407.52 52998.05 88888.00 2020-09-30 12:28:20.413 274 15677.56 407.55 52998.08 88888.00 2020-09-30 12:28:20.913 274 15677.54 407.61 52998.05 88888.00 2020-09-30 12:28:21.413 274 15677.56 407.64 52998.03 88888.00 2020-09-30 12:28:21.913 274 15677.53 407.69 52998.02 88888.00 2020-09-30 12:28:22.413 274 15677.41 407.76 52998.04 88888.00 2020-09-30 12:28:22.913 274 15677.35 407.79 52998.03 88888.00 2020-09-30 12:28:23.413 274 15677.35 407.85 52998.09 88888.00 2020-09-30 12:28:23.913 274 15677.31 407.90 52998.13 88888.00 2020-09-30 12:28:24.413 274 15677.20 407.95 52998.18 88888.00 2020-09-30 12:28:24.913 274 15677.12 407.96 52998.23 88888.00 2020-09-30 12:28:25.413 274 15677.04 408.01 52998.26 88888.00 2020-09-30 12:28:25.913 274 15676.90 408.06 52998.29 88888.00 2020-09-30 12:28:26.413 274 15676.87 408.05 52998.36 88888.00 2020-09-30 12:28:26.913 274 15676.92 408.03 52998.39 88888.00 2020-09-30 12:28:27.413 274 15676.98 408.04 52998.36 88888.00 2020-09-30 12:28:27.913 274 15676.98 408.09 52998.43 88888.00 2020-09-30 12:28:28.413 274 15676.89 408.15 52998.52 88888.00 2020-09-30 12:28:28.913 274 15676.76 408.18 52998.54 88888.00 2020-09-30 12:28:29.413 274 15676.76 408.15 52998.58 88888.00 2020-09-30 12:28:29.913 274 15676.82 408.13 52998.64 88888.00 2020-09-30 12:28:30.413 274 15676.84 408.06 52998.67 88888.00 2020-09-30 12:28:30.913 274 15676.81 408.16 52998.69 88888.00 2020-09-30 12:28:31.413 274 15676.75 408.27 52998.70 88888.00 2020-09-30 12:28:31.913 274 15676.71 408.23 52998.70 88888.00 2020-09-30 12:28:32.413 274 15676.76 408.19 52998.72 88888.00 2020-09-30 12:28:32.913 274 15676.83 408.19 52998.75 88888.00 2020-09-30 12:28:33.413 274 15676.77 408.23 52998.73 88888.00 2020-09-30 12:28:33.913 274 15676.72 408.28 52998.77 88888.00 2020-09-30 12:28:34.413 274 15676.66 408.24 52998.78 88888.00 2020-09-30 12:28:34.913 274 15676.74 408.27 52998.86 88888.00 2020-09-30 12:28:35.413 274 15676.76 408.30 52998.97 88888.00 2020-09-30 12:28:35.913 274 15676.59 408.36 52998.96 88888.00 2020-09-30 12:28:36.413 274 15676.53 408.41 52998.92 88888.00 2020-09-30 12:28:36.913 274 15676.56 408.47 52998.98 88888.00 2020-09-30 12:28:37.413 274 15676.56 408.55 52998.96 88888.00 2020-09-30 12:28:37.913 274 15676.46 408.63 52999.02 88888.00 2020-09-30 12:28:38.413 274 15676.49 408.68 52998.96 88888.00 2020-09-30 12:28:38.913 274 15676.50 408.76 52998.93 88888.00 2020-09-30 12:28:39.413 274 15676.35 408.87 52998.90 88888.00 2020-09-30 12:28:39.913 274 15676.34 408.87 52998.91 88888.00 2020-09-30 12:28:40.413 274 15676.46 408.89 52998.94 88888.00 2020-09-30 12:28:40.913 274 15676.31 408.91 52999.00 88888.00 2020-09-30 12:28:41.413 274 15676.35 408.93 52999.00 88888.00 2020-09-30 12:28:41.913 274 15676.37 409.01 52998.99 88888.00 2020-09-30 12:28:42.413 274 15676.31 409.07 52999.03 88888.00 2020-09-30 12:28:42.913 274 15676.47 409.08 52999.05 88888.00 2020-09-30 12:28:43.413 274 15676.41 409.18 52999.06 88888.00 2020-09-30 12:28:43.913 274 15676.41 409.22 52999.06 88888.00 2020-09-30 12:28:44.413 274 15676.55 409.24 52999.06 88888.00 2020-09-30 12:28:44.913 274 15676.47 409.33 52999.05 88888.00 2020-09-30 12:28:45.413 274 15676.52 409.34 52999.03 88888.00 2020-09-30 12:28:45.913 274 15676.56 409.39 52999.06 88888.00 2020-09-30 12:28:46.413 274 15676.61 409.40 52999.06 88888.00 2020-09-30 12:28:46.913 274 15676.72 409.39 52999.03 88888.00 2020-09-30 12:28:47.413 274 15676.68 409.42 52999.04 88888.00 2020-09-30 12:28:47.913 274 15676.70 409.42 52999.04 88888.00 2020-09-30 12:28:48.413 274 15676.82 409.47 52999.06 88888.00 2020-09-30 12:28:48.913 274 15676.85 409.56 52999.03 88888.00 2020-09-30 12:28:49.413 274 15677.00 409.54 52999.02 88888.00 2020-09-30 12:28:49.913 274 15677.05 409.60 52999.02 88888.00 2020-09-30 12:28:50.413 274 15676.96 409.68 52998.99 88888.00 2020-09-30 12:28:50.913 274 15677.02 409.73 52998.94 88888.00 2020-09-30 12:28:51.413 274 15677.01 409.88 52998.90 88888.00 2020-09-30 12:28:51.913 274 15676.95 409.92 52998.95 88888.00 2020-09-30 12:28:52.413 274 15676.91 410.00 52998.97 88888.00 2020-09-30 12:28:52.913 274 15676.80 410.08 52998.96 88888.00 2020-09-30 12:28:53.413 274 15676.83 410.10 52998.98 88888.00 2020-09-30 12:28:53.913 274 15676.73 410.19 52999.06 88888.00 2020-09-30 12:28:54.413 274 15676.78 410.28 52999.08 88888.00 2020-09-30 12:28:54.913 274 15676.74 410.32 52999.14 88888.00 2020-09-30 12:28:55.413 274 15676.77 410.31 52999.19 88888.00 2020-09-30 12:28:55.913 274 15676.73 410.34 52999.23 88888.00 2020-09-30 12:28:56.413 274 15676.77 410.37 52999.24 88888.00 2020-09-30 12:28:56.913 274 15676.72 410.40 52999.24 88888.00 2020-09-30 12:28:57.413 274 15676.78 410.44 52999.29 88888.00 2020-09-30 12:28:57.913 274 15676.74 410.49 52999.38 88888.00 2020-09-30 12:28:58.413 274 15676.71 410.52 52999.39 88888.00 2020-09-30 12:28:58.913 274 15676.67 410.61 52999.38 88888.00 2020-09-30 12:28:59.413 274 15676.66 410.68 52999.44 88888.00 2020-09-30 12:28:59.913 274 15676.59 410.77 52999.47 88888.00 2020-09-30 12:29:00.413 274 15676.57 410.86 52999.53 88888.00 2020-09-30 12:29:00.913 274 15676.58 410.88 52999.55 88888.00 2020-09-30 12:29:01.413 274 15676.58 410.95 52999.53 88888.00 2020-09-30 12:29:01.913 274 15676.57 410.99 52999.62 88888.00 2020-09-30 12:29:02.413 274 15676.58 410.97 52999.67 88888.00 2020-09-30 12:29:02.913 274 15676.65 410.97 52999.72 88888.00 2020-09-30 12:29:03.413 274 15676.64 410.95 52999.86 88888.00 2020-09-30 12:29:03.913 274 15676.59 410.95 52999.88 88888.00 2020-09-30 12:29:04.404 274 15676.63 410.88 52999.93 88888.00 2020-09-30 12:29:04.904 274 15676.68 410.82 52999.98 88888.00 2020-09-30 12:29:05.404 274 15676.75 410.83 53000.02 88888.00 2020-09-30 12:29:05.904 274 15676.74 410.83 53000.07 88888.00 2020-09-30 12:29:06.404 274 15676.71 410.88 53000.15 88888.00 2020-09-30 12:29:06.904 274 15676.72 410.83 53000.15 88888.00 2020-09-30 12:29:07.404 274 15676.75 410.82 53000.06 88888.00 2020-09-30 12:29:07.904 274 15676.83 410.79 53000.11 88888.00 2020-09-30 12:29:08.404 274 15676.84 410.88 53000.17 88888.00 2020-09-30 12:29:08.904 274 15676.85 410.89 53000.19 88888.00 2020-09-30 12:29:09.404 274 15676.78 410.92 53000.18 88888.00 2020-09-30 12:29:09.904 274 15676.70 410.96 53000.16 88888.00 2020-09-30 12:29:10.404 274 15676.66 411.01 53000.21 88888.00 2020-09-30 12:29:10.904 274 15676.67 411.06 53000.34 88888.00 2020-09-30 12:29:11.404 274 15676.63 411.09 53000.40 88888.00 2020-09-30 12:29:11.904 274 15676.52 411.15 53000.40 88888.00 2020-09-30 12:29:12.404 274 15676.50 411.16 53000.44 88888.00 2020-09-30 12:29:12.904 274 15676.58 411.17 53000.47 88888.00 2020-09-30 12:29:13.404 274 15676.55 411.18 53000.47 88888.00 2020-09-30 12:29:13.904 274 15676.58 411.17 53000.43 88888.00 2020-09-30 12:29:14.404 274 15676.56 411.20 53000.47 88888.00 2020-09-30 12:29:14.904 274 15676.57 411.23 53000.48 88888.00 2020-09-30 12:29:15.404 274 15676.62 411.21 53000.47 88888.00 2020-09-30 12:29:15.904 274 15676.64 411.16 53000.48 88888.00 2020-09-30 12:29:16.404 274 15676.70 411.17 53000.52 88888.00 2020-09-30 12:29:16.904 274 15676.74 411.17 53000.46 88888.00 2020-09-30 12:29:17.404 274 15676.71 411.17 53000.48 88888.00 2020-09-30 12:29:17.904 274 15676.72 411.22 53000.46 88888.00 2020-09-30 12:29:18.404 274 15676.68 411.21 53000.45 88888.00 2020-09-30 12:29:18.904 274 15676.71 411.27 53000.44 88888.00 2020-09-30 12:29:19.404 274 15676.76 411.33 53000.47 88888.00 2020-09-30 12:29:19.904 274 15676.83 411.38 53000.49 88888.00 2020-09-30 12:29:20.404 274 15676.85 411.46 53000.50 88888.00 2020-09-30 12:29:20.904 274 15676.84 411.47 53000.50 88888.00 2020-09-30 12:29:21.404 274 15676.80 411.47 53000.41 88888.00 2020-09-30 12:29:21.904 274 15676.80 411.56 53000.41 88888.00 2020-09-30 12:29:22.404 274 15676.71 411.67 53000.49 88888.00 2020-09-30 12:29:22.904 274 15676.61 411.74 53000.44 88888.00 2020-09-30 12:29:23.404 274 15676.63 411.75 53000.47 88888.00 2020-09-30 12:29:23.904 274 15676.62 411.81 53000.49 88888.00 2020-09-30 12:29:24.404 274 15676.55 411.81 53000.51 88888.00 2020-09-30 12:29:24.904 274 15676.57 411.85 53000.52 88888.00 2020-09-30 12:29:25.404 274 15676.63 411.92 53000.60 88888.00 2020-09-30 12:29:25.904 274 15676.58 411.95 53000.56 88888.00 2020-09-30 12:29:26.404 274 15676.52 411.96 53000.53 88888.00 2020-09-30 12:29:26.904 274 15676.54 411.98 53000.57 88888.00 2020-09-30 12:29:27.404 274 15676.50 411.96 53000.65 88888.00 2020-09-30 12:29:27.904 274 15676.49 411.94 53000.68 88888.00 2020-09-30 12:29:28.404 274 15676.50 411.93 53000.61 88888.00 2020-09-30 12:29:28.904 274 15676.50 411.96 53000.56 88888.00 2020-09-30 12:29:29.404 274 15676.49 411.99 53000.55 88888.00 2020-09-30 12:29:29.904 274 15676.53 411.99 53000.53 88888.00 2020-09-30 12:29:30.404 274 15676.52 412.03 53000.57 88888.00 2020-09-30 12:29:30.904 274 15676.49 412.03 53000.54 88888.00 2020-09-30 12:29:31.404 274 15676.52 412.05 53000.49 88888.00 2020-09-30 12:29:32.404 274 15676.61 412.12 53000.60 88888.00 2020-09-30 12:29:32.904 274 15676.67 412.17 53000.58 88888.00 2020-09-30 12:29:33.404 274 15676.68 412.20 53000.60 88888.00 2020-09-30 12:29:33.904 274 15676.68 412.21 53000.67 88888.00 2020-09-30 12:29:34.404 274 15676.67 412.27 53000.66 88888.00 2020-09-30 12:29:34.904 274 15676.66 412.30 53000.69 88888.00 2020-09-30 12:29:35.404 274 15676.64 412.31 53000.65 88888.00 2020-09-30 12:29:35.904 274 15676.62 412.33 53000.63 88888.00 2020-09-30 12:29:36.404 274 15676.63 412.39 53000.69 88888.00 2020-09-30 12:29:36.904 274 15676.63 412.47 53000.75 88888.00 2020-09-30 12:29:37.404 274 15676.66 412.48 53000.70 88888.00 2020-09-30 12:29:37.904 274 15676.71 412.50 53000.71 88888.00 2020-09-30 12:29:38.404 274 15676.70 412.53 53000.76 88888.00 2020-09-30 12:29:38.904 274 15676.73 412.55 53000.80 88888.00 2020-09-30 12:29:39.404 274 15676.75 412.57 53000.73 88888.00 2020-09-30 12:29:39.904 274 15676.82 412.59 53000.68 88888.00 2020-09-30 12:29:40.404 274 15676.89 412.61 53000.68 88888.00 2020-09-30 12:29:40.904 274 15676.86 412.61 53000.68 88888.00 2020-09-30 12:29:41.404 274 15676.91 412.55 53000.69 88888.00 2020-09-30 12:29:41.904 274 15677.04 412.55 53000.69 88888.00 2020-09-30 12:29:42.404 274 15677.17 412.60 53000.79 88888.00 2020-09-30 12:29:42.904 274 15677.17 412.60 53000.72 88888.00 2020-09-30 12:29:43.404 274 15677.21 412.61 53000.67 88888.00 2020-09-30 12:29:43.904 274 15677.28 412.67 53000.65 88888.00 2020-09-30 12:29:44.404 274 15677.34 412.64 53000.61 88888.00 2020-09-30 12:29:44.904 274 15677.35 412.67 53000.61 88888.00 2020-09-30 12:29:45.404 274 15677.34 412.74 53000.63 88888.00 2020-09-30 12:29:45.904 274 15677.40 412.84 53000.60 88888.00 2020-09-30 12:29:46.404 274 15677.44 412.89 53000.65 88888.00 2020-09-30 12:29:46.904 274 15677.45 412.96 53000.68 88888.00 2020-09-30 12:29:47.404 274 15677.50 413.03 53000.69 88888.00 2020-09-30 12:29:47.904 274 15677.57 413.07 53000.70 88888.00 2020-09-30 12:29:48.404 274 15677.53 413.14 53000.71 88888.00 2020-09-30 12:29:48.904 274 15677.52 413.22 53000.72 88888.00 2020-09-30 12:29:49.404 274 15677.57 413.23 53000.74 88888.00 2020-09-30 12:29:49.904 274 15677.59 413.23 53000.70 88888.00 2020-09-30 12:29:50.404 274 15677.66 413.24 53000.75 88888.00 2020-09-30 12:29:50.904 274 15677.74 413.25 53000.78 88888.00 2020-09-30 12:29:51.404 274 15677.82 413.23 53000.72 88888.00 2020-09-30 12:29:51.904 274 15677.84 413.19 53000.70 88888.00 2020-09-30 12:29:52.404 274 15677.95 413.16 53000.76 88888.00 2020-09-30 12:29:52.904 274 15678.04 413.16 53000.80 88888.00 2020-09-30 12:29:53.404 274 15678.07 413.07 53000.78 88888.00 2020-09-30 12:29:53.904 274 15678.11 413.05 53000.84 88888.00 2020-09-30 12:29:54.404 274 15678.17 413.05 53000.85 88888.00 2020-09-30 12:29:54.904 274 15678.22 413.00 53000.84 88888.00 2020-09-30 12:29:55.404 274 15678.27 412.96 53000.83 88888.00 2020-09-30 12:29:55.904 274 15678.24 412.96 53000.86 88888.00 2020-09-30 12:29:56.404 274 15678.26 412.93 53000.88 88888.00 2020-09-30 12:29:56.904 274 15678.31 412.86 53000.89 88888.00 2020-09-30 12:29:57.404 274 15678.29 412.86 53000.91 88888.00 2020-09-30 12:29:57.904 274 15678.28 412.85 53000.89 88888.00 2020-09-30 12:29:58.404 274 15678.28 412.82 53000.93 88888.00 2020-09-30 12:29:58.904 274 15678.25 412.77 53001.03 88888.00 2020-09-30 12:29:59.404 274 15678.27 412.69 53001.04 88888.00 2020-09-30 12:29:59.904 274 15678.28 412.65 53001.05 88888.00 2020-09-30 12:30:00.404 274 15678.20 412.67 53001.15 88888.00 2020-09-30 12:30:00.904 274 15678.12 412.68 53001.14 88888.00 2020-09-30 12:30:01.404 274 15678.04 412.69 53001.24 88888.00 2020-09-30 12:30:01.904 274 15678.04 412.70 53001.28 88888.00 2020-09-30 12:30:02.404 274 15677.99 412.68 53001.33 88888.00 2020-09-30 12:30:02.904 274 15677.94 412.64 53001.45 88888.00 2020-09-30 12:30:03.404 274 15677.95 412.63 53001.43 88888.00 2020-09-30 12:30:03.904 274 15677.95 412.59 53001.48 88888.00 2020-09-30 12:30:04.404 274 15677.84 412.56 53001.51 88888.00 2020-09-30 12:30:04.904 274 15677.88 412.54 53001.53 88888.00 2020-09-30 12:30:05.404 274 15677.86 412.57 53001.61 88888.00 2020-09-30 12:30:05.904 274 15677.80 412.54 53001.67 88888.00 2020-09-30 12:30:06.404 274 15677.77 412.52 53001.73 88888.00 2020-09-30 12:30:06.904 274 15677.72 412.55 53001.72 88888.00 2020-09-30 12:30:07.404 274 15677.75 412.54 53001.72 88888.00 2020-09-30 12:30:07.904 274 15677.73 412.56 53001.81 88888.00 2020-09-30 12:30:08.404 274 15677.64 412.61 53001.81 88888.00 2020-09-30 12:30:08.904 274 15677.55 412.65 53001.84 88888.00 2020-09-30 12:30:09.404 274 15677.48 412.69 53001.90 88888.00 2020-09-30 12:30:09.904 274 15677.45 412.69 53001.90 88888.00 2020-09-30 12:30:10.404 274 15677.41 412.71 53001.87 88888.00 2020-09-30 12:30:10.904 274 15677.37 412.72 53001.85 88888.00 2020-09-30 12:30:11.404 274 15677.35 412.72 53001.85 88888.00 2020-09-30 12:30:11.904 274 15677.25 412.77 53001.90 88888.00 2020-09-30 12:30:12.404 274 15677.22 412.80 53001.85 88888.00 2020-09-30 12:30:12.904 274 15677.19 412.82 53001.87 88888.00 2020-09-30 12:30:13.904 274 15677.04 412.84 53001.86 88888.00 2020-09-30 12:30:14.404 274 15677.03 412.85 53001.89 88888.00 2020-09-30 12:30:14.904 274 15677.07 412.87 53001.87 88888.00 2020-09-30 12:30:15.404 274 15677.09 412.86 53001.84 88888.00 2020-09-30 12:30:15.904 274 15677.04 412.85 53001.96 88888.00 2020-09-30 12:30:16.404 274 15677.01 412.89 53001.95 88888.00 2020-09-30 12:30:16.904 274 15676.98 412.90 53001.89 88888.00 2020-09-30 12:30:17.404 274 15677.01 412.93 53001.84 88888.00 2020-09-30 12:30:17.904 274 15676.94 412.96 53001.87 88888.00 2020-09-30 12:30:18.404 274 15676.89 412.97 53001.85 88888.00 2020-09-30 12:30:18.904 274 15676.85 412.95 53001.79 88888.00 2020-09-30 12:30:19.404 274 15676.87 412.95 53001.79 88888.00 2020-09-30 12:30:19.904 274 15676.87 412.95 53001.75 88888.00 2020-09-30 12:30:20.404 274 15676.94 412.88 53001.80 88888.00 2020-09-30 12:30:20.904 274 15676.94 412.85 53001.79 88888.00 2020-09-30 12:30:21.404 274 15676.94 412.81 53001.71 88888.00 2020-09-30 12:30:21.904 274 15676.96 412.82 53001.66 88888.00 2020-09-30 12:30:22.404 274 15677.04 412.80 53001.56 88888.00 2020-09-30 12:30:22.904 274 15677.10 412.72 53001.40 88888.00 2020-09-30 12:30:23.404 274 15677.10 412.67 53001.37 88888.00 2020-09-30 12:30:23.904 274 15677.12 412.69 53001.37 88888.00 2020-09-30 12:30:24.404 274 15677.12 412.73 53001.34 88888.00 2020-09-30 12:30:24.904 274 15677.12 412.77 53001.27 88888.00 2020-09-30 12:30:25.404 274 15677.09 412.72 53001.19 88888.00 2020-09-30 12:30:25.904 274 15677.08 412.70 53001.13 88888.00 2020-09-30 12:30:26.404 274 15677.08 412.71 53001.15 88888.00 2020-09-30 12:30:26.904 274 15677.07 412.67 53001.17 88888.00 2020-09-30 12:30:27.404 274 15677.05 412.62 53001.18 88888.00 2020-09-30 12:30:27.904 274 15677.04 412.55 53001.20 88888.00 2020-09-30 12:30:28.404 274 15676.93 412.48 53001.19 88888.00 2020-09-30 12:30:28.904 274 15676.92 412.42 53001.16 88888.00 2020-09-30 12:30:29.404 274 15676.90 412.31 53001.11 88888.00 2020-09-30 12:30:29.904 274 15676.87 412.28 53001.10 88888.00 2020-09-30 12:30:30.404 274 15676.80 412.22 53001.07 88888.00 2020-09-30 12:30:30.904 274 15676.75 412.18 53001.00 88888.00 2020-09-30 12:30:31.404 274 15676.75 412.16 53000.99 88888.00 2020-09-30 12:30:31.904 274 15676.74 412.13 53000.95 88888.00 2020-09-30 12:30:32.404 274 15676.66 412.07 53000.88 88888.00 2020-09-30 12:30:32.904 274 15676.61 412.00 53000.85 88888.00 2020-09-30 12:30:33.404 274 15676.59 411.91 53000.83 88888.00 2020-09-30 12:30:33.904 274 15676.53 411.85 53000.78 88888.00 2020-09-30 12:30:34.404 274 15676.52 411.83 53000.75 88888.00 2020-09-30 12:30:34.904 274 15676.56 411.78 53000.73 88888.00 2020-09-30 12:30:35.404 274 15676.55 411.72 53000.69 88888.00 2020-09-30 12:30:35.904 274 15676.52 411.75 53000.79 88888.00 2020-09-30 12:30:36.404 274 15676.52 411.76 53000.79 88888.00 2020-09-30 12:30:36.904 274 15676.55 411.78 53000.76 88888.00 2020-09-30 12:30:37.404 274 15676.57 411.76 53000.76 88888.00 2020-09-30 12:30:37.904 274 15676.61 411.69 53000.71 88888.00 2020-09-30 12:30:38.404 274 15676.64 411.69 53000.71 88888.00 2020-09-30 12:30:38.904 274 15676.66 411.74 53000.68 88888.00 2020-09-30 12:30:39.404 274 15676.68 411.76 53000.65 88888.00 2020-09-30 12:30:39.904 274 15676.74 411.79 53000.60 88888.00 2020-09-30 12:30:40.404 274 15676.76 411.86 53000.61 88888.00 2020-09-30 12:30:40.904 274 15676.75 411.91 53000.71 88888.00 2020-09-30 12:30:41.404 274 15676.74 411.93 53000.66 88888.00 2020-09-30 12:30:41.904 274 15676.73 411.90 53000.68 88888.00 2020-09-30 12:30:42.404 274 15676.71 411.89 53000.64 88888.00 2020-09-30 12:30:42.904 274 15676.70 411.87 53000.69 88888.00 2020-09-30 12:30:43.404 274 15676.70 411.91 53000.74 88888.00 2020-09-30 12:30:43.904 274 15676.68 411.87 53000.75 88888.00 2020-09-30 12:30:44.404 274 15676.65 411.82 53000.75 88888.00 2020-09-30 12:30:45.404 274 15676.67 411.85 53000.85 88888.00 2020-09-30 12:30:45.904 274 15676.66 411.84 53000.88 88888.00 2020-09-30 12:30:46.404 274 15676.62 411.85 53000.87 88888.00 2020-09-30 12:30:46.904 274 15676.66 411.86 53000.84 88888.00 2020-09-30 12:30:47.404 274 15676.62 411.87 53000.87 88888.00 2020-09-30 12:30:47.904 274 15676.57 411.91 53000.90 88888.00 2020-09-30 12:30:48.404 274 15676.57 411.96 53000.87 88888.00 2020-09-30 12:30:48.904 274 15676.58 411.99 53000.88 88888.00 2020-09-30 12:30:49.404 274 15676.55 412.02 53000.92 88888.00 2020-09-30 12:30:49.904 274 15676.56 412.03 53000.96 88888.00 2020-09-30 12:30:50.404 274 15676.50 412.07 53000.96 88888.00 2020-09-30 12:30:50.904 274 15676.48 412.07 53000.92 88888.00 2020-09-30 12:30:51.404 274 15676.43 412.04 53000.98 88888.00 2020-09-30 12:30:51.904 274 15676.32 412.07 53000.98 88888.00 2020-09-30 12:30:52.404 274 15676.31 412.05 53001.03 88888.00 2020-09-30 12:30:52.904 274 15676.31 412.07 53000.99 88888.00 2020-09-30 12:30:53.404 274 15676.30 412.11 53000.92 88888.00 2020-09-30 12:30:53.904 274 15676.25 412.16 53000.95 88888.00 2020-09-30 12:30:54.404 274 15676.19 412.16 53001.05 88888.00 2020-09-30 12:30:54.904 274 15676.16 412.18 53001.08 88888.00 2020-09-30 12:30:55.404 274 15676.13 412.17 53001.09 88888.00 2020-09-30 12:30:55.904 274 15676.11 412.19 53001.09 88888.00 2020-09-30 12:30:56.404 274 15676.10 412.18 53001.08 88888.00 2020-09-30 12:30:56.904 274 15676.12 412.17 53001.14 88888.00 2020-09-30 12:30:57.404 274 15676.09 412.20 53001.14 88888.00 2020-09-30 12:30:57.904 274 15676.07 412.19 53001.07 88888.00 2020-09-30 12:30:58.404 274 15676.05 412.19 53000.99 88888.00 2020-09-30 12:30:58.904 274 15676.05 412.19 53001.03 88888.00 2020-09-30 12:30:59.404 274 15676.08 412.20 53001.08 88888.00 2020-09-30 12:30:59.904 274 15676.03 412.25 53001.14 88888.00 2020-09-30 12:31:00.404 274 15676.00 412.28 53001.18 88888.00 2020-09-30 12:31:00.904 274 15675.95 412.31 53001.14 88888.00 2020-09-30 12:31:01.404 274 15675.93 412.33 53001.05 88888.00 2020-09-30 12:31:01.904 274 15675.91 412.31 53000.99 88888.00 2020-09-30 12:31:02.404 274 15675.85 412.29 53000.98 88888.00 2020-09-30 12:31:02.904 274 15675.80 412.30 53000.97 88888.00 2020-09-30 12:31:03.404 274 15675.75 412.30 53000.98 88888.00 2020-09-30 12:31:03.904 274 15675.71 412.26 53001.00 88888.00 2020-09-30 12:31:04.404 274 15675.64 412.24 53000.98 88888.00 2020-09-30 12:31:04.904 274 15675.58 412.26 53000.93 88888.00 2020-09-30 12:31:05.404 274 15675.53 412.28 53000.90 88888.00 2020-09-30 12:31:05.904 274 15675.46 412.31 53000.98 88888.00 2020-09-30 12:31:06.404 274 15675.42 412.33 53001.04 88888.00 2020-09-30 12:31:06.904 274 15675.42 412.33 53001.06 88888.00 2020-09-30 12:31:07.404 274 15675.42 412.38 53001.05 88888.00 2020-09-30 12:31:07.904 274 15675.36 412.35 53001.04 88888.00 2020-09-30 12:31:08.404 274 15675.31 412.36 53001.06 88888.00 2020-09-30 12:31:08.904 274 15675.35 412.35 53001.05 88888.00 2020-09-30 12:31:09.404 274 15675.38 412.30 53001.08 88888.00 2020-09-30 12:31:09.904 274 15675.48 412.30 53001.08 88888.00 2020-09-30 12:31:10.404 274 15675.50 412.27 53001.03 88888.00 2020-09-30 12:31:10.904 274 15675.49 412.26 53001.08 88888.00 2020-09-30 12:31:11.404 274 15675.48 412.25 53001.09 88888.00 2020-09-30 12:31:11.904 274 15675.42 412.24 53001.12 88888.00 2020-09-30 12:31:12.404 274 15675.41 412.21 53001.03 88888.00 2020-09-30 12:31:12.904 274 15675.47 412.22 53000.99 88888.00 2020-09-30 12:31:13.404 274 15675.45 412.21 53000.98 88888.00 2020-09-30 12:31:13.904 274 15675.41 412.24 53000.96 88888.00 2020-09-30 12:31:14.404 274 15675.33 412.26 53000.92 88888.00 2020-09-30 12:31:14.904 274 15675.30 412.30 53000.93 88888.00 2020-09-30 12:31:15.404 274 15675.26 412.28 53000.97 88888.00 2020-09-30 12:31:15.904 274 15675.28 412.24 53001.00 88888.00 2020-09-30 12:31:16.404 274 15675.22 412.22 53000.99 88888.00 2020-09-30 12:31:16.904 274 15675.17 412.22 53000.95 88888.00 2020-09-30 12:31:17.404 274 15675.14 412.19 53000.90 88888.00 2020-09-30 12:31:17.904 274 15675.12 412.19 53000.92 88888.00 2020-09-30 12:31:18.404 274 15675.11 412.16 53000.99 88888.00 2020-09-30 12:31:18.904 274 15675.11 412.16 53001.05 88888.00 2020-09-30 12:31:19.404 274 15675.13 412.16 53000.95 88888.00 2020-09-30 12:31:19.904 274 15675.14 412.15 53000.96 88888.00 2020-09-30 12:31:20.404 274 15675.17 412.17 53000.96 88888.00 2020-09-30 12:31:20.904 274 15675.21 412.24 53000.91 88888.00 2020-09-30 12:31:21.404 274 15675.27 412.29 53000.92 88888.00 2020-09-30 12:31:21.904 274 15675.29 412.30 53000.92 88888.00 2020-09-30 12:31:22.404 274 15675.23 412.31 53000.84 88888.00 2020-09-30 12:31:22.904 274 15675.22 412.33 53000.76 88888.00 2020-09-30 12:31:23.404 274 15675.27 412.37 53000.75 88888.00 2020-09-30 12:31:23.904 274 15675.31 412.43 53000.74 88888.00 2020-09-30 12:31:24.404 274 15675.37 412.48 53000.77 88888.00 2020-09-30 12:31:24.904 274 15675.32 412.50 53000.76 88888.00 2020-09-30 12:31:25.404 274 15675.27 412.50 53000.70 88888.00 2020-09-30 12:31:25.904 274 15675.27 412.44 53000.74 88888.00 2020-09-30 12:31:26.904 274 15675.27 412.45 53000.75 88888.00 2020-09-30 12:31:27.404 274 15675.29 412.44 53000.84 88888.00 2020-09-30 12:31:27.904 274 15675.21 412.42 53000.85 88888.00 2020-09-30 12:31:28.404 274 15675.20 412.45 53000.85 88888.00 2020-09-30 12:31:28.904 274 15675.13 412.44 53000.87 88888.00 2020-09-30 12:31:29.404 274 15675.19 412.46 53000.90 88888.00 2020-09-30 12:31:29.904 274 15675.24 412.43 53000.91 88888.00 2020-09-30 12:31:30.404 274 15675.28 412.41 53000.93 88888.00 2020-09-30 12:31:30.904 274 15675.26 412.41 53000.89 88888.00 2020-09-30 12:31:31.404 274 15675.22 412.45 53000.94 88888.00 2020-09-30 12:31:31.904 274 15675.22 412.46 53001.00 88888.00 2020-09-30 12:31:32.404 274 15675.28 412.46 53001.04 88888.00 2020-09-30 12:31:32.904 274 15675.29 412.48 53001.12 88888.00 2020-09-30 12:31:33.404 274 15675.22 412.48 53001.17 88888.00 2020-09-30 12:31:33.904 274 15675.27 412.45 53001.20 88888.00 2020-09-30 12:31:34.404 274 15675.26 412.45 53001.26 88888.00 2020-09-30 12:31:34.904 274 15675.24 412.55 53001.19 88888.00 2020-09-30 12:31:35.404 274 15675.23 412.62 53001.23 88888.00 2020-09-30 12:31:35.904 274 15675.17 412.68 53001.24 88888.00 2020-09-30 12:31:36.404 274 15675.14 412.74 53001.25 88888.00 2020-09-30 12:31:36.904 274 15675.14 412.78 53001.27 88888.00 2020-09-30 12:31:37.404 274 15675.17 412.80 53001.30 88888.00 2020-09-30 12:31:37.904 274 15675.15 412.78 53001.33 88888.00 2020-09-30 12:31:38.404 274 15675.18 412.76 53001.35 88888.00 2020-09-30 12:31:38.904 274 15675.21 412.76 53001.35 88888.00 2020-09-30 12:31:39.404 274 15675.27 412.73 53001.31 88888.00 2020-09-30 12:31:39.904 274 15675.36 412.71 53001.27 88888.00 2020-09-30 12:31:40.404 274 15675.42 412.76 53001.28 88888.00 2020-09-30 12:31:40.904 274 15675.50 412.77 53001.29 88888.00 2020-09-30 12:31:41.404 274 15675.59 412.77 53001.28 88888.00 2020-09-30 12:31:41.904 274 15675.59 412.72 53001.25 88888.00 2020-09-30 12:31:42.404 274 15675.57 412.73 53001.23 88888.00 2020-09-30 12:31:42.904 274 15675.63 412.74 53001.24 88888.00 2020-09-30 12:31:43.404 274 15675.72 412.77 53001.25 88888.00 2020-09-30 12:31:43.904 274 15675.78 412.80 53001.18 88888.00 2020-09-30 12:31:44.404 274 15675.80 412.86 53001.16 88888.00 2020-09-30 12:31:44.904 274 15675.80 412.85 53001.12 88888.00 2020-09-30 12:31:45.404 274 15675.85 412.84 53001.05 88888.00 2020-09-30 12:31:45.904 274 15675.86 412.82 53001.08 88888.00 2020-09-30 12:31:46.404 274 15675.95 412.80 53001.14 88888.00 2020-09-30 12:31:46.904 274 15676.02 412.79 53001.19 88888.00 2020-09-30 12:31:47.404 274 15676.09 412.79 53001.19 88888.00 2020-09-30 12:31:47.904 274 15676.14 412.84 53001.20 88888.00 2020-09-30 12:31:48.404 274 15676.23 412.87 53001.28 88888.00 2020-09-30 12:31:48.904 274 15676.32 412.90 53001.25 88888.00 2020-09-30 12:31:49.404 274 15676.36 412.93 53001.24 88888.00 2020-09-30 12:31:49.904 274 15676.38 412.97 53001.23 88888.00 2020-09-30 12:31:50.404 274 15676.44 413.05 53001.26 88888.00 2020-09-30 12:31:50.904 274 15676.50 413.06 53001.26 88888.00 2020-09-30 12:31:51.404 274 15676.50 413.12 53001.28 88888.00 2020-09-30 12:31:51.904 274 15676.50 413.17 53001.33 88888.00 2020-09-30 12:31:52.404 274 15676.50 413.22 53001.33 88888.00 2020-09-30 12:31:52.904 274 15676.50 413.21 53001.32 88888.00 2020-09-30 12:31:53.404 274 15676.49 413.23 53001.44 88888.00 2020-09-30 12:31:53.904 274 15676.55 413.20 53001.51 88888.00 2020-09-30 12:31:54.404 274 15676.55 413.15 53001.53 88888.00 2020-09-30 12:31:54.904 274 15676.53 413.16 53001.55 88888.00 2020-09-30 12:31:55.404 274 15676.61 413.19 53001.51 88888.00 2020-09-30 12:31:55.904 274 15676.67 413.17 53001.56 88888.00 2020-09-30 12:31:56.404 274 15676.67 413.12 53001.64 88888.00 2020-09-30 12:31:56.904 274 15676.72 413.13 53001.64 88888.00 2020-09-30 12:31:57.404 274 15676.75 413.14 53001.70 88888.00 2020-09-30 12:31:58.404 274 15676.85 413.12 53001.69 88888.00 2020-09-30 12:31:58.904 274 15676.85 413.10 53001.65 88888.00 2020-09-30 12:31:59.404 274 15676.87 413.05 53001.69 88888.00 2020-09-30 12:31:59.904 274 15676.89 413.05 53001.66 88888.00 2020-09-30 12:32:00.404 274 15676.89 413.06 53001.60 88888.00 2020-09-30 12:32:00.904 274 15676.92 413.04 53001.59 88888.00 2020-09-30 12:32:01.404 274 15676.96 413.08 53001.65 88888.00 2020-09-30 12:32:01.904 274 15676.98 413.14 53001.58 88888.00 2020-09-30 12:32:02.404 274 15676.94 413.12 53001.68 88888.00 2020-09-30 12:32:02.904 274 15676.90 413.08 53001.67 88888.00 2020-09-30 12:32:03.404 274 15676.89 413.07 53001.73 88888.00 2020-09-30 12:32:03.904 274 15676.82 413.07 53001.72 88888.00 2020-09-30 12:32:04.404 274 15676.77 413.05 53001.71 88888.00 2020-09-30 12:32:04.904 274 15676.77 413.06 53001.77 88888.00 2020-09-30 12:32:05.404 274 15676.71 413.05 53001.79 88888.00 2020-09-30 12:32:05.904 274 15676.68 413.03 53001.82 88888.00 2020-09-30 12:32:06.404 274 15676.72 413.02 53001.84 88888.00 2020-09-30 12:32:06.904 274 15676.72 413.00 53001.85 88888.00 2020-09-30 12:32:07.404 274 15676.70 413.05 53001.87 88888.00 2020-09-30 12:32:07.904 274 15676.65 413.11 53001.89 88888.00 2020-09-30 12:32:08.404 274 15676.61 413.04 53001.95 88888.00 2020-09-30 12:32:08.904 274 15676.58 412.99 53002.00 88888.00 2020-09-30 12:32:09.404 274 15676.57 412.98 53002.07 88888.00 2020-09-30 12:32:09.904 274 15676.53 412.97 53002.07 88888.00 2020-09-30 12:32:10.404 274 15676.48 412.97 53002.05 88888.00 2020-09-30 12:32:10.904 274 15676.46 412.96 53002.04 88888.00 2020-09-30 12:32:11.404 274 15676.54 412.96 53002.04 88888.00 2020-09-30 12:32:11.904 274 15676.53 412.94 53002.07 88888.00 2020-09-30 12:32:12.404 274 15676.54 412.95 53002.04 88888.00 2020-09-30 12:32:12.904 274 15676.52 412.91 53002.00 88888.00 2020-09-30 12:32:13.404 274 15676.53 412.88 53001.99 88888.00 2020-09-30 12:32:13.904 274 15676.53 412.89 53001.97 88888.00 2020-09-30 12:32:14.404 274 15676.59 412.89 53002.01 88888.00 2020-09-30 12:32:14.904 274 15676.63 412.88 53002.11 88888.00 2020-09-30 12:32:15.404 274 15676.62 412.89 53002.13 88888.00 2020-09-30 12:32:15.904 274 15676.56 412.88 53002.08 88888.00 2020-09-30 12:32:16.404 274 15676.49 412.85 53002.09 88888.00 2020-09-30 12:32:16.904 274 15676.45 412.89 53002.14 88888.00 2020-09-30 12:32:17.404 274 15676.45 412.94 53002.19 88888.00 2020-09-30 12:32:17.904 274 15676.45 412.95 53002.25 88888.00 2020-09-30 12:32:18.404 274 15676.41 412.95 53002.25 88888.00 2020-09-30 12:32:18.904 274 15676.40 412.99 53002.28 88888.00 2020-09-30 12:32:19.404 274 15676.32 413.04 53002.27 88888.00 2020-09-30 12:32:19.904 274 15676.27 413.04 53002.20 88888.00 2020-09-30 12:32:20.404 274 15676.20 413.04 53002.18 88888.00 2020-09-30 12:32:20.904 274 15676.19 413.08 53002.26 88888.00 2020-09-30 12:32:21.404 274 15676.21 413.06 53002.26 88888.00 2020-09-30 12:32:21.904 274 15676.20 413.05 53002.26 88888.00 2020-09-30 12:32:22.404 274 15676.17 413.03 53002.17 88888.00 2020-09-30 12:32:22.904 274 15676.13 413.00 53002.13 88888.00 2020-09-30 12:32:23.404 274 15676.14 412.98 53002.10 88888.00 2020-09-30 12:32:23.904 274 15676.16 412.97 53002.16 88888.00 2020-09-30 12:32:24.404 274 15676.11 412.95 53002.18 88888.00 2020-09-30 12:32:24.904 274 15676.12 412.93 53002.17 88888.00 2020-09-30 12:32:25.404 274 15676.12 412.88 53002.17 88888.00 2020-09-30 12:32:25.904 274 15676.14 412.86 53002.14 88888.00 2020-09-30 12:32:26.404 274 15676.20 412.85 53002.15 88888.00 2020-09-30 12:32:26.904 274 15676.25 412.86 53002.15 88888.00 2020-09-30 12:32:27.404 274 15676.23 412.88 53002.07 88888.00 2020-09-30 12:32:27.904 274 15676.25 412.87 53001.99 88888.00 2020-09-30 12:32:28.404 274 15676.29 412.86 53001.96 88888.00 2020-09-30 12:32:28.904 274 15676.35 412.88 53001.91 88888.00 2020-09-30 12:32:29.404 274 15676.39 412.91 53001.85 88888.00 2020-09-30 12:32:29.904 274 15676.37 412.96 53001.77 88888.00 2020-09-30 12:32:30.404 274 15676.37 413.02 53001.74 88888.00 2020-09-30 12:32:30.904 274 15676.37 413.06 53001.78 88888.00 2020-09-30 12:32:31.404 274 15676.27 413.03 53001.81 88888.00 2020-09-30 12:32:31.904 274 15676.20 413.02 53001.80 88888.00 2020-09-30 12:32:32.404 274 15676.17 413.10 53001.77 88888.00 2020-09-30 12:32:32.904 274 15676.17 413.12 53001.78 88888.00 2020-09-30 12:32:33.404 274 15676.19 413.11 53001.84 88888.00 2020-09-30 12:32:33.904 274 15676.20 413.13 53001.90 88888.00 2020-09-30 12:32:34.404 274 15676.22 413.13 53001.84 88888.00 2020-09-30 12:32:34.904 274 15676.17 413.06 53001.79 88888.00 2020-09-30 12:32:35.404 274 15676.13 413.03 53001.76 88888.00 2020-09-30 12:32:35.904 274 15676.14 413.00 53001.74 88888.00 2020-09-30 12:32:36.404 274 15676.18 413.00 53001.72 88888.00 2020-09-30 12:32:36.904 274 15676.19 412.96 53001.76 88888.00 2020-09-30 12:32:37.404 274 15676.22 412.89 53001.74 88888.00 2020-09-30 12:32:37.904 274 15676.20 412.85 53001.68 88888.00 2020-09-30 12:32:38.404 274 15676.18 412.81 53001.73 88888.00 2020-09-30 12:32:38.904 274 15676.25 412.80 53001.79 88888.00 2020-09-30 12:32:39.904 274 15676.32 412.79 53001.62 88888.00 2020-09-30 12:32:40.404 274 15676.31 412.80 53001.58 88888.00 2020-09-30 12:32:40.904 274 15676.27 412.80 53001.55 88888.00 2020-09-30 12:32:41.404 274 15676.31 412.76 53001.61 88888.00 2020-09-30 12:32:41.904 274 15676.38 412.73 53001.60 88888.00 2020-09-30 12:32:42.404 274 15676.38 412.73 53001.57 88888.00 2020-09-30 12:32:42.904 274 15676.35 412.70 53001.59 88888.00 2020-09-30 12:32:43.404 274 15676.32 412.68 53001.58 88888.00 2020-09-30 12:32:43.904 274 15676.36 412.71 53001.57 88888.00 2020-09-30 12:32:44.404 274 15676.38 412.76 53001.59 88888.00 2020-09-30 12:32:44.904 274 15676.39 412.77 53001.60 88888.00 2020-09-30 12:32:45.404 274 15676.32 412.74 53001.55 88888.00 2020-09-30 12:32:45.904 274 15676.23 412.76 53001.59 88888.00 2020-09-30 12:32:46.404 274 15676.26 412.79 53001.60 88888.00 2020-09-30 12:32:46.904 274 15676.17 412.85 53001.65 88888.00 2020-09-30 12:32:47.404 274 15676.08 412.90 53001.65 88888.00 2020-09-30 12:32:47.904 274 15676.03 412.89 53001.62 88888.00 2020-09-30 12:32:48.404 274 15676.00 412.87 53001.60 88888.00 2020-09-30 12:32:48.904 274 15675.96 412.82 53001.71 88888.00 2020-09-30 12:32:49.904 274 15675.90 412.76 53001.72 88888.00 2020-09-30 12:32:50.404 274 15675.87 412.72 53001.72 88888.00 2020-09-30 12:32:50.904 274 15675.84 412.69 53001.75 88888.00 2020-09-30 12:32:51.404 274 15675.77 412.65 53001.75 88888.00 2020-09-30 12:32:51.904 274 15675.75 412.63 53001.77 88888.00 2020-09-30 12:32:52.404 274 15675.74 412.61 53001.75 88888.00 2020-09-30 12:32:52.904 274 15675.77 412.62 53001.75 88888.00 2020-09-30 12:32:53.404 274 15675.74 412.64 53001.73 88888.00 2020-09-30 12:32:53.904 274 15675.72 412.62 53001.64 88888.00 2020-09-30 12:32:54.404 274 15675.73 412.59 53001.60 88888.00 2020-09-30 12:32:54.904 274 15675.72 412.54 53001.54 88888.00 2020-09-30 12:32:55.404 274 15675.69 412.50 53001.58 88888.00 2020-09-30 12:32:55.904 274 15675.71 412.48 53001.58 88888.00 2020-09-30 12:32:56.404 274 15675.67 412.46 53001.57 88888.00 2020-09-30 12:32:56.904 274 15675.63 412.42 53001.54 88888.00 2020-09-30 12:32:57.904 274 15675.72 412.37 53001.60 88888.00 2020-09-30 12:32:58.404 274 15675.67 412.38 53001.54 88888.00 2020-09-30 12:32:58.904 274 15675.66 412.42 53001.49 88888.00 2020-09-30 12:32:59.404 274 15675.63 412.39 53001.45 88888.00 2020-09-30 12:32:59.904 274 15675.59 412.42 53001.47 88888.00 2020-09-30 12:33:00.404 274 15675.56 412.46 53001.46 88888.00 2020-09-30 12:33:00.904 274 15675.54 412.51 53001.47 88888.00 2020-09-30 12:33:01.404 274 15675.56 412.47 53001.49 88888.00 2020-09-30 12:33:01.904 274 15675.59 412.43 53001.47 88888.00 2020-09-30 12:33:02.404 274 15675.60 412.42 53001.43 88888.00 2020-09-30 12:33:02.904 274 15675.60 412.46 53001.39 88888.00 2020-09-30 12:33:03.404 274 15675.58 412.48 53001.40 88888.00 2020-09-30 12:33:03.904 274 15675.49 412.47 53001.35 88888.00 2020-09-30 12:33:04.404 274 15675.47 412.48 53001.41 88888.00 2020-09-30 12:33:04.904 274 15675.48 412.48 53001.50 88888.00 2020-09-30 12:33:05.404 274 15675.48 412.52 53001.49 88888.00 2020-09-30 12:33:05.904 274 15675.51 412.53 53001.41 88888.00 2020-09-30 12:33:06.404 274 15675.54 412.51 53001.45 88888.00 2020-09-30 12:33:06.904 274 15675.49 412.51 53001.44 88888.00 2020-09-30 12:33:07.404 274 15675.44 412.53 53001.39 88888.00 2020-09-30 12:33:07.904 274 15675.41 412.53 53001.38 88888.00 2020-09-30 12:33:08.404 274 15675.44 412.56 53001.38 88888.00 2020-09-30 12:33:08.904 274 15675.39 412.60 53001.41 88888.00 2020-09-30 12:33:09.404 274 15675.37 412.61 53001.33 88888.00 2020-09-30 12:33:09.904 274 15675.39 412.60 53001.32 88888.00 2020-09-30 12:33:10.404 274 15675.38 412.59 53001.33 88888.00 2020-09-30 12:33:11.404 274 15675.29 412.64 53001.26 88888.00 2020-09-30 12:33:11.904 274 15675.31 412.65 53001.20 88888.00 2020-09-30 12:33:12.404 274 15675.28 412.67 53001.30 88888.00 2020-09-30 12:33:12.904 274 15675.23 412.65 53001.31 88888.00 2020-09-30 12:33:13.404 274 15675.21 412.64 53001.29 88888.00 2020-09-30 12:33:13.904 274 15675.20 412.60 53001.25 88888.00 2020-09-30 12:33:14.404 274 15675.18 412.54 53001.21 88888.00 2020-09-30 12:33:14.904 274 15675.15 412.51 53001.21 88888.00 2020-09-30 12:33:15.404 274 15675.11 412.54 53001.28 88888.00 2020-09-30 12:33:15.904 274 15675.11 412.59 53001.31 88888.00 2020-09-30 12:33:16.404 274 15675.11 412.55 53001.19 88888.00 2020-09-30 12:33:16.904 274 15675.06 412.51 53001.13 88888.00 2020-09-30 12:33:17.404 274 15675.10 412.50 53001.14 88888.00 2020-09-30 12:33:17.904 274 15675.17 412.50 53001.09 88888.00 2020-09-30 12:33:18.404 274 15675.14 412.52 53001.05 88888.00 2020-09-30 12:33:18.904 274 15675.12 412.55 53001.07 88888.00 2020-09-30 12:33:19.404 274 15675.12 412.62 53001.10 88888.00 2020-09-30 12:33:19.904 274 15675.10 412.64 53001.05 88888.00 2020-09-30 12:33:20.404 274 15675.09 412.56 53001.05 88888.00 2020-09-30 12:33:20.904 274 15675.12 412.52 53001.03 88888.00 2020-09-30 12:33:21.404 274 15675.10 412.53 53001.06 88888.00 2020-09-30 12:33:21.904 274 15675.11 412.53 53001.09 88888.00 2020-09-30 12:33:22.404 274 15675.09 412.52 53001.12 88888.00 2020-09-30 12:33:22.904 274 15675.05 412.54 53001.09 88888.00 2020-09-30 12:33:23.404 274 15675.06 412.53 53001.00 88888.00 2020-09-30 12:33:23.904 274 15675.06 412.52 53001.07 88888.00 2020-09-30 12:33:24.404 274 15675.01 412.46 53001.08 88888.00 2020-09-30 12:33:24.904 274 15674.92 412.43 53001.10 88888.00 2020-09-30 12:33:25.404 274 15674.88 412.43 53001.18 88888.00 2020-09-30 12:33:25.904 274 15674.78 412.42 53001.26 88888.00 2020-09-30 12:33:26.404 274 15674.72 412.35 53001.28 88888.00 2020-09-30 12:33:26.904 274 15674.76 412.30 53001.30 88888.00 2020-09-30 12:33:27.404 274 15674.78 412.27 53001.33 88888.00 2020-09-30 12:33:27.904 274 15674.77 412.21 53001.34 88888.00 2020-09-30 12:33:28.404 274 15674.77 412.18 53001.43 88888.00 2020-09-30 12:33:28.904 274 15674.76 412.18 53001.46 88888.00 2020-09-30 12:33:29.404 274 15674.77 412.13 53001.41 88888.00 2020-09-30 12:33:29.904 274 15674.73 412.09 53001.38 88888.00 2020-09-30 12:33:30.404 274 15674.82 412.05 53001.40 88888.00 2020-09-30 12:33:30.904 274 15674.86 412.02 53001.43 88888.00 2020-09-30 12:33:31.405 274 15674.85 412.00 53001.40 88888.00 2020-09-30 12:33:31.905 274 15674.87 411.94 53001.44 88888.00 2020-09-30 12:33:32.405 274 15674.86 411.93 53001.48 88888.00 2020-09-30 12:33:32.905 274 15674.87 411.92 53001.48 88888.00 2020-09-30 12:33:33.405 274 15674.86 411.94 53001.44 88888.00 2020-09-30 12:33:33.905 274 15674.94 411.92 53001.47 88888.00 2020-09-30 12:33:34.405 274 15675.00 411.90 53001.48 88888.00 2020-09-30 12:33:34.905 274 15675.01 411.92 53001.51 88888.00 2020-09-30 12:33:35.405 274 15675.04 411.93 53001.50 88888.00 2020-09-30 12:33:35.905 274 15675.04 411.94 53001.52 88888.00 2020-09-30 12:33:36.405 274 15675.04 411.98 53001.53 88888.00 2020-09-30 12:33:36.905 274 15675.04 411.98 53001.49 88888.00 2020-09-30 12:33:37.405 274 15675.11 412.03 53001.47 88888.00 2020-09-30 12:33:37.905 274 15675.15 412.09 53001.44 88888.00 2020-09-30 12:33:38.405 274 15675.19 412.08 53001.41 88888.00 2020-09-30 12:33:38.905 274 15675.20 412.08 53001.47 88888.00 2020-09-30 12:33:39.405 274 15675.21 412.10 53001.50 88888.00 2020-09-30 12:33:39.905 274 15675.26 412.05 53001.54 88888.00 2020-09-30 12:33:40.405 274 15675.26 412.07 53001.59 88888.00 2020-09-30 12:33:40.905 274 15675.21 412.05 53001.58 88888.00 2020-09-30 12:33:41.405 274 15675.23 412.12 53001.61 88888.00 2020-09-30 12:33:41.905 274 15675.20 412.21 53001.65 88888.00 2020-09-30 12:33:42.405 274 15675.19 412.21 53001.71 88888.00 2020-09-30 12:33:42.905 274 15675.21 412.22 53001.72 88888.00 2020-09-30 12:33:43.405 274 15675.24 412.20 53001.82 88888.00 2020-09-30 12:33:43.905 274 15675.29 412.20 53001.87 88888.00 2020-09-30 12:33:44.405 274 15675.27 412.21 53001.84 88888.00 2020-09-30 12:33:44.905 274 15675.32 412.27 53001.84 88888.00 2020-09-30 12:33:45.405 274 15675.37 412.28 53001.89 88888.00 2020-09-30 12:33:45.905 274 15675.36 412.27 53001.89 88888.00 2020-09-30 12:33:46.405 274 15675.32 412.28 53001.82 88888.00 2020-09-30 12:33:46.905 274 15675.35 412.25 53001.85 88888.00 2020-09-30 12:33:47.405 274 15675.36 412.24 53001.84 88888.00 2020-09-30 12:33:47.905 274 15675.40 412.22 53001.85 88888.00 2020-09-30 12:33:48.405 274 15675.44 412.24 53001.85 88888.00 2020-09-30 12:33:48.905 274 15675.45 412.26 53001.85 88888.00 2020-09-30 12:33:49.405 274 15675.53 412.25 53001.92 88888.00 2020-09-30 12:33:49.905 274 15675.51 412.24 53001.95 88888.00 2020-09-30 12:33:50.405 274 15675.55 412.28 53001.91 88888.00 2020-09-30 12:33:50.905 274 15675.57 412.27 53001.92 88888.00 2020-09-30 12:33:51.405 274 15675.57 412.27 53001.88 88888.00 2020-09-30 12:33:51.905 274 15675.59 412.29 53001.87 88888.00 2020-09-30 12:33:52.905 274 15675.63 412.48 53001.89 88888.00 2020-09-30 12:33:53.405 274 15675.64 412.56 53001.94 88888.00 2020-09-30 12:33:53.905 274 15675.60 412.62 53001.97 88888.00 2020-09-30 12:33:54.405 274 15675.58 412.69 53001.97 88888.00 2020-09-30 12:33:54.905 274 15675.56 412.72 53002.01 88888.00 2020-09-30 12:33:55.405 274 15675.50 412.76 53002.09 88888.00 2020-09-30 12:33:55.905 274 15675.47 412.77 53002.11 88888.00 2020-09-30 12:33:56.405 274 15675.48 412.80 53002.18 88888.00 2020-09-30 12:33:56.905 274 15675.45 412.81 53002.22 88888.00 2020-09-30 12:33:57.405 274 15675.39 412.85 53002.26 88888.00 2020-09-30 12:33:57.905 274 15675.35 412.82 53002.34 88888.00 2020-09-30 12:33:58.405 274 15675.35 412.81 53002.38 88888.00 2020-09-30 12:33:58.905 274 15675.41 412.82 53002.41 88888.00 2020-09-30 12:33:59.405 274 15675.41 412.85 53002.42 88888.00 2020-09-30 12:33:59.905 274 15675.41 412.85 53002.44 88888.00 2020-09-30 12:34:00.905 274 15675.38 412.93 53002.41 88888.00 2020-09-30 12:34:01.405 274 15675.42 412.97 53002.49 88888.00 2020-09-30 12:34:01.905 274 15675.41 412.97 53002.53 88888.00 2020-09-30 12:34:02.405 274 15675.50 412.96 53002.53 88888.00 2020-09-30 12:34:02.905 274 15675.58 412.95 53002.53 88888.00 2020-09-30 12:34:03.405 274 15675.60 412.94 53002.49 88888.00 2020-09-30 12:34:03.905 274 15675.72 412.93 53002.50 88888.00 2020-09-30 12:34:04.405 274 15675.75 412.97 53002.50 88888.00 2020-09-30 12:34:04.905 274 15675.83 413.05 53002.41 88888.00 2020-09-30 12:34:05.405 274 15675.90 413.11 53002.41 88888.00 2020-09-30 12:34:05.905 274 15675.93 413.12 53002.48 88888.00 2020-09-30 12:34:06.405 274 15676.00 413.16 53002.42 88888.00 2020-09-30 12:34:06.905 274 15676.07 413.22 53002.38 88888.00 2020-09-30 12:34:07.405 274 15676.09 413.25 53002.42 88888.00 2020-09-30 12:34:07.905 274 15676.14 413.30 53002.37 88888.00 2020-09-30 12:34:08.405 274 15676.25 413.37 53002.36 88888.00 2020-09-30 12:34:08.905 274 15676.43 413.36 53002.37 88888.00 2020-09-30 12:34:09.405 274 15676.53 413.33 53002.33 88888.00 2020-09-30 12:34:09.905 274 15676.58 413.34 53002.26 88888.00 2020-09-30 12:34:10.405 274 15676.66 413.34 53002.20 88888.00 2020-09-30 12:34:10.905 274 15676.76 413.33 53002.21 88888.00 2020-09-30 12:34:11.405 274 15676.85 413.33 53002.18 88888.00 2020-09-30 12:34:11.905 274 15676.92 413.37 53002.20 88888.00 2020-09-30 12:34:12.405 274 15676.96 413.38 53002.17 88888.00 2020-09-30 12:34:12.905 274 15677.03 413.39 53002.17 88888.00 2020-09-30 12:34:13.405 274 15677.04 413.37 53002.13 88888.00 2020-09-30 12:34:13.905 274 15677.05 413.42 53002.12 88888.00 2020-09-30 12:34:14.405 274 15677.07 413.40 53002.16 88888.00 2020-09-30 12:34:14.905 274 15677.11 413.39 53002.17 88888.00 2020-09-30 12:34:15.405 274 15677.16 413.39 53002.14 88888.00 2020-09-30 12:34:15.905 274 15677.19 413.38 53002.16 88888.00 2020-09-30 12:34:16.405 274 15677.23 413.36 53002.17 88888.00 2020-09-30 12:34:16.905 274 15677.22 413.34 53002.24 88888.00 2020-09-30 12:34:17.405 274 15677.22 413.30 53002.20 88888.00 2020-09-30 12:34:17.905 274 15677.20 413.30 53002.21 88888.00 2020-09-30 12:34:18.405 274 15677.18 413.28 53002.29 88888.00 2020-09-30 12:34:18.905 274 15677.12 413.23 53002.37 88888.00 2020-09-30 12:34:19.405 274 15677.08 413.21 53002.44 88888.00 2020-09-30 12:34:19.905 274 15677.00 413.16 53002.47 88888.00 2020-09-30 12:34:20.405 274 15676.99 413.15 53002.46 88888.00 2020-09-30 12:34:20.905 274 15676.99 413.16 53002.42 88888.00 2020-09-30 12:34:21.405 274 15676.87 413.20 53002.46 88888.00 2020-09-30 12:34:21.905 274 15676.75 413.20 53002.53 88888.00 2020-09-30 12:34:22.405 274 15676.66 413.20 53002.60 88888.00 2020-09-30 12:34:22.905 274 15676.54 413.17 53002.62 88888.00 2020-09-30 12:34:23.405 274 15676.44 413.13 53002.64 88888.00 2020-09-30 12:34:24.405 274 15676.21 413.08 53002.74 88888.00 2020-09-30 12:34:24.905 274 15676.08 413.10 53002.81 88888.00 2020-09-30 12:34:25.405 274 15675.94 413.04 53002.90 88888.00 2020-09-30 12:34:25.905 274 15675.81 412.99 53003.00 88888.00 2020-09-30 12:34:26.405 274 15675.69 412.96 53003.02 88888.00 2020-09-30 12:34:26.905 274 15675.64 412.95 53003.05 88888.00 2020-09-30 12:34:27.405 274 15675.51 412.90 53003.10 88888.00 2020-09-30 12:34:27.905 274 15675.36 412.86 53003.20 88888.00 2020-09-30 12:34:28.405 274 15675.27 412.85 53003.26 88888.00 2020-09-30 12:34:28.905 274 15675.18 412.82 53003.29 88888.00 2020-09-30 12:34:29.405 274 15675.11 412.80 53003.38 88888.00 2020-09-30 12:34:29.905 274 15674.94 412.76 53003.37 88888.00 2020-09-30 12:34:30.405 274 15674.85 412.74 53003.47 88888.00 2020-09-30 12:34:30.905 274 15674.76 412.73 53003.46 88888.00 2020-09-30 12:34:31.405 274 15674.65 412.71 53003.41 88888.00 2020-09-30 12:34:31.905 274 15674.57 412.69 53003.42 88888.00 2020-09-30 12:34:32.405 274 15674.46 412.67 53003.39 88888.00 2020-09-30 12:34:32.905 274 15674.29 412.64 53003.39 88888.00 2020-09-30 12:34:33.405 274 15674.24 412.57 53003.40 88888.00 2020-09-30 12:34:34.405 274 15674.11 412.44 53003.34 88888.00 2020-09-30 12:34:34.905 274 15674.06 412.38 53003.35 88888.00 2020-09-30 12:34:35.405 274 15674.09 412.28 53003.26 88888.00 2020-09-30 12:34:35.905 274 15674.09 412.17 53003.16 88888.00 2020-09-30 12:34:36.405 274 15674.10 412.07 53003.00 88888.00 2020-09-30 12:34:36.905 274 15674.18 412.01 53002.95 88888.00 2020-09-30 12:34:37.405 274 15674.22 411.95 53002.91 88888.00 2020-09-30 12:34:37.905 274 15674.18 411.94 53002.85 88888.00 2020-09-30 12:34:38.405 274 15674.27 411.82 53002.74 88888.00 2020-09-30 12:34:38.905 274 15674.30 411.73 53002.57 88888.00 2020-09-30 12:34:39.405 274 15674.40 411.67 53002.57 88888.00 2020-09-30 12:34:39.905 274 15674.55 411.63 53002.50 88888.00 2020-09-30 12:34:40.405 274 15674.63 411.56 53002.37 88888.00 2020-09-30 12:34:40.905 274 15674.70 411.53 53002.21 88888.00 2020-09-30 12:34:41.405 274 15674.72 411.47 53002.08 88888.00 2020-09-30 12:34:41.905 274 15674.75 411.41 53001.93 88888.00 2020-09-30 12:34:42.405 274 15674.86 411.42 53001.85 88888.00 2020-09-30 12:34:42.905 274 15674.84 411.42 53001.80 88888.00 2020-09-30 12:34:43.405 274 15674.93 411.40 53001.76 88888.00 2020-09-30 12:34:43.905 274 15674.96 411.35 53001.61 88888.00 2020-09-30 12:34:44.405 274 15674.96 411.26 53001.53 88888.00 2020-09-30 12:34:44.905 274 15675.12 411.22 53001.46 88888.00 2020-09-30 12:34:45.405 274 15675.20 411.18 53001.33 88888.00 2020-09-30 12:34:45.905 274 15675.28 411.16 53001.19 88888.00 2020-09-30 12:34:46.405 274 15675.39 411.12 53001.17 88888.00 2020-09-30 12:34:46.905 274 15675.50 411.07 53001.14 88888.00 2020-09-30 12:34:47.405 274 15675.59 411.03 53001.01 88888.00 2020-09-30 12:34:47.905 274 15675.67 411.06 53000.89 88888.00 2020-09-30 12:34:48.405 274 15675.76 411.05 53000.76 88888.00 2020-09-30 12:34:48.905 274 15675.87 411.07 53000.68 88888.00 2020-09-30 12:34:49.405 274 15675.96 411.13 53000.60 88888.00 2020-09-30 12:34:49.905 274 15676.04 411.18 53000.54 88888.00 2020-09-30 12:34:50.405 274 15676.04 411.22 53000.46 88888.00 2020-09-30 12:34:50.905 274 15676.04 411.29 53000.37 88888.00 2020-09-30 12:34:51.405 274 15676.08 411.39 53000.38 88888.00 2020-09-30 12:34:51.905 274 15676.04 411.43 53000.38 88888.00 2020-09-30 12:34:52.405 274 15676.04 411.39 53000.36 88888.00 2020-09-30 12:34:52.905 274 15676.05 411.41 53000.41 88888.00 2020-09-30 12:34:53.405 274 15676.09 411.43 53000.47 88888.00 2020-09-30 12:34:53.905 274 15676.11 411.43 53000.47 88888.00 2020-09-30 12:34:54.405 274 15676.13 411.44 53000.47 88888.00 2020-09-30 12:34:54.905 274 15676.21 411.49 53000.53 88888.00 2020-09-30 12:34:55.405 274 15676.28 411.48 53000.58 88888.00 2020-09-30 12:34:55.905 274 15676.26 411.49 53000.66 88888.00 2020-09-30 12:34:56.405 274 15676.29 411.51 53000.64 88888.00 2020-09-30 12:34:56.905 274 15676.39 411.52 53000.65 88888.00 2020-09-30 12:34:57.405 274 15676.47 411.52 53000.66 88888.00 2020-09-30 12:34:57.905 274 15676.47 411.49 53000.67 88888.00 2020-09-30 12:34:58.405 274 15676.53 411.52 53000.78 88888.00 2020-09-30 12:34:58.905 274 15676.56 411.51 53000.83 88888.00 2020-09-30 12:34:59.405 274 15676.50 411.51 53000.84 88888.00 2020-09-30 12:34:59.905 274 15676.47 411.52 53000.91 88888.00 2020-09-30 12:35:00.405 274 15676.43 411.52 53001.07 88888.00 2020-09-30 12:35:00.905 274 15676.38 411.56 53001.08 88888.00 2020-09-30 12:35:01.405 274 15676.35 411.59 53001.17 88888.00 2020-09-30 12:35:01.905 274 15676.32 411.61 53001.27 88888.00 2020-09-30 12:35:02.405 274 15676.25 411.64 53001.39 88888.00 2020-09-30 12:35:02.905 274 15676.13 411.68 53001.54 88888.00 2020-09-30 12:35:03.405 274 15676.07 411.68 53001.65 88888.00 2020-09-30 12:35:03.905 274 15676.01 411.72 53001.81 88888.00 2020-09-30 12:35:04.405 274 15675.92 411.74 53001.90 88888.00 2020-09-30 12:35:04.905 274 15675.84 411.77 53001.99 88888.00 2020-09-30 12:35:05.905 274 15675.63 411.94 53002.26 88888.00 2020-09-30 12:35:06.405 274 15675.56 411.95 53002.33 88888.00 2020-09-30 12:35:06.905 274 15675.47 411.98 53002.37 88888.00 2020-09-30 12:35:07.405 274 15675.36 412.05 53002.50 88888.00 2020-09-30 12:35:07.905 274 15675.39 412.10 53002.60 88888.00 2020-09-30 12:35:08.405 274 15675.37 412.19 53002.69 88888.00 2020-09-30 12:35:08.905 274 15675.31 412.26 53002.73 88888.00 2020-09-30 12:35:09.405 274 15675.23 412.29 53002.79 88888.00 2020-09-30 12:35:09.905 274 15675.19 412.33 53002.83 88888.00 2020-09-30 12:35:10.405 274 15675.18 412.46 53002.90 88888.00 2020-09-30 12:35:10.905 274 15675.28 412.52 53002.89 88888.00 2020-09-30 12:35:11.405 274 15675.33 412.57 53002.93 88888.00 2020-09-30 12:35:11.905 274 15675.39 412.63 53002.92 88888.00 2020-09-30 12:35:12.405 274 15675.47 412.67 53002.93 88888.00 2020-09-30 12:35:12.905 274 15675.51 412.65 53002.87 88888.00 2020-09-30 12:35:13.905 274 15675.73 412.70 53002.90 88888.00 2020-09-30 12:35:14.405 274 15675.81 412.71 53002.93 88888.00 2020-09-30 12:35:14.905 274 15675.90 412.72 53002.98 88888.00 2020-09-30 12:35:15.405 274 15676.00 412.72 53003.00 88888.00 2020-09-30 12:35:15.905 274 15676.09 412.74 53002.95 88888.00 2020-09-30 12:35:16.405 274 15676.26 412.72 53002.92 88888.00 2020-09-30 12:35:16.905 274 15676.36 412.68 53002.95 88888.00 2020-09-30 12:35:17.405 274 15676.36 412.68 53002.92 88888.00 2020-09-30 12:35:17.905 274 15676.39 412.61 53002.89 88888.00 2020-09-30 12:35:18.405 274 15676.50 412.57 53002.91 88888.00 2020-09-30 12:35:18.905 274 15676.55 412.51 53003.01 88888.00 2020-09-30 12:35:19.405 274 15676.59 412.43 53003.06 88888.00 2020-09-30 12:35:19.905 274 15676.70 412.39 53003.11 88888.00 2020-09-30 12:35:20.405 274 15676.66 412.31 53003.06 88888.00 2020-09-30 12:35:20.905 274 15676.55 412.26 53003.10 88888.00 2020-09-30 12:35:21.405 274 15676.54 412.17 53003.11 88888.00 2020-09-30 12:35:21.905 274 15676.49 412.11 53003.11 88888.00 2020-09-30 12:35:22.405 274 15676.47 412.08 53003.20 88888.00 2020-09-30 12:35:22.905 274 15676.38 412.02 53003.22 88888.00 2020-09-30 12:35:23.405 274 15676.26 411.99 53003.25 88888.00 2020-09-30 12:35:23.905 274 15676.19 411.89 53003.29 88888.00 2020-09-30 12:35:24.405 274 15676.03 411.83 53003.33 88888.00 2020-09-30 12:35:24.905 274 15675.96 411.75 53003.42 88888.00 2020-09-30 12:35:25.405 274 15675.83 411.74 53003.46 88888.00 2020-09-30 12:35:25.905 274 15675.75 411.68 53003.46 88888.00 2020-09-30 12:35:26.405 274 15675.71 411.61 53003.53 88888.00 2020-09-30 12:35:26.905 274 15675.69 411.56 53003.59 88888.00 2020-09-30 12:35:27.405 274 15675.56 411.53 53003.48 88888.00 2020-09-30 12:35:27.905 274 15675.51 411.47 53003.51 88888.00 2020-09-30 12:35:28.405 274 15675.48 411.35 53003.46 88888.00 2020-09-30 12:35:28.905 274 15675.45 411.26 53003.57 88888.00 2020-09-30 12:35:29.405 274 15675.32 411.24 53003.60 88888.00 2020-09-30 12:35:29.905 274 15675.14 411.22 53003.55 88888.00 2020-09-30 12:35:30.405 274 15675.11 411.22 53003.58 88888.00 2020-09-30 12:35:30.905 274 15674.99 411.23 53003.65 88888.00 2020-09-30 12:35:31.405 274 15674.86 411.24 53003.71 88888.00 2020-09-30 12:35:31.905 274 15674.83 411.25 53003.74 88888.00 2020-09-30 12:35:32.405 274 15674.77 411.26 53003.72 88888.00 2020-09-30 12:35:32.905 274 15674.74 411.20 53003.73 88888.00 2020-09-30 12:35:33.405 274 15674.78 411.15 53003.71 88888.00 2020-09-30 12:35:33.905 274 15674.78 411.09 53003.68 88888.00 2020-09-30 12:35:34.405 274 15674.75 411.07 53003.60 88888.00 2020-09-30 12:35:34.905 274 15674.86 411.08 53003.58 88888.00 2020-09-30 12:35:35.405 274 15674.87 411.04 53003.51 88888.00 2020-09-30 12:35:35.905 274 15674.92 411.01 53003.47 88888.00 2020-09-30 12:35:36.405 274 15674.99 410.91 53003.43 88888.00 2020-09-30 12:35:37.405 274 15675.04 410.84 53003.34 88888.00 2020-09-30 12:35:37.905 274 15675.06 410.84 53003.25 88888.00 2020-09-30 12:35:38.405 274 15675.06 410.81 53003.20 88888.00 2020-09-30 12:35:38.905 274 15675.08 410.86 53003.11 88888.00 2020-09-30 12:35:39.405 274 15675.11 410.91 53003.02 88888.00 2020-09-30 12:35:39.905 274 15675.22 410.91 53002.94 88888.00 2020-09-30 12:35:40.405 274 15675.27 410.95 53002.91 88888.00 2020-09-30 12:35:40.905 274 15675.35 411.00 53002.85 88888.00 2020-09-30 12:35:41.405 274 15675.32 411.01 53002.71 88888.00 2020-09-30 12:35:41.905 274 15675.38 410.98 53002.62 88888.00 2020-09-30 12:35:42.405 274 15675.42 411.03 53002.64 88888.00 2020-09-30 12:35:42.905 274 15675.53 411.05 53002.56 88888.00 2020-09-30 12:35:43.405 274 15675.55 411.10 53002.51 88888.00 2020-09-30 12:35:43.905 274 15675.54 411.17 53002.48 88888.00 2020-09-30 12:35:44.405 274 15675.59 411.24 53002.48 88888.00 2020-09-30 12:35:44.905 274 15675.59 411.35 53002.50 88888.00 2020-09-30 12:35:45.405 274 15675.58 411.43 53002.46 88888.00 2020-09-30 12:35:45.905 274 15675.72 411.51 53002.44 88888.00 2020-09-30 12:35:46.405 274 15675.77 411.53 53002.37 88888.00 2020-09-30 12:35:46.905 274 15675.81 411.58 53002.39 88888.00 2020-09-30 12:35:47.405 274 15675.87 411.64 53002.34 88888.00 2020-09-30 12:35:47.905 274 15675.89 411.72 53002.33 88888.00 2020-09-30 12:35:48.405 274 15675.99 411.76 53002.35 88888.00 2020-09-30 12:35:48.905 274 15676.01 411.92 53002.33 88888.00 2020-09-30 12:35:49.405 274 15676.02 412.03 53002.33 88888.00 2020-09-30 12:35:49.905 274 15676.04 412.07 53002.36 88888.00 2020-09-30 12:35:50.405 274 15676.04 412.10 53002.41 88888.00 2020-09-30 12:35:50.905 274 15676.05 412.24 53002.48 88888.00 2020-09-30 12:35:51.405 274 15676.05 412.30 53002.55 88888.00 2020-09-30 12:35:51.905 274 15676.13 412.41 53002.59 88888.00 2020-09-30 12:35:52.405 274 15676.17 412.46 53002.68 88888.00 2020-09-30 12:35:52.905 274 15676.22 412.51 53002.77 88888.00 2020-09-30 12:35:53.405 274 15676.28 412.60 53002.79 88888.00 2020-09-30 12:35:53.905 274 15676.27 412.65 53002.83 88888.00 2020-09-30 12:35:54.405 274 15676.31 412.76 53002.89 88888.00 2020-09-30 12:35:54.905 274 15676.39 412.80 53003.01 88888.00 2020-09-30 12:35:55.405 274 15676.39 412.79 53003.12 88888.00 2020-09-30 12:35:55.905 274 15676.38 412.84 53003.16 88888.00 2020-09-30 12:35:56.405 274 15676.44 412.82 53003.20 88888.00 2020-09-30 12:35:56.905 274 15676.49 412.86 53003.27 88888.00 2020-09-30 12:35:57.405 274 15676.46 412.89 53003.31 88888.00 2020-09-30 12:35:57.905 274 15676.47 412.91 53003.32 88888.00 2020-09-30 12:35:58.405 274 15676.53 412.94 53003.38 88888.00 2020-09-30 12:35:58.905 274 15676.58 412.93 53003.43 88888.00 2020-09-30 12:35:59.405 274 15676.59 412.94 53003.40 88888.00 2020-09-30 12:35:59.905 274 15676.67 412.98 53003.46 88888.00 2020-09-30 12:36:00.405 274 15676.66 412.98 53003.59 88888.00 2020-09-30 12:36:00.905 274 15676.66 412.98 53003.60 88888.00 2020-09-30 12:36:01.405 274 15676.61 413.04 53003.63 88888.00 2020-09-30 12:36:01.905 274 15676.59 413.13 53003.60 88888.00 2020-09-30 12:36:02.405 274 15676.62 413.19 53003.65 88888.00 2020-09-30 12:36:02.905 274 15676.63 413.25 53003.73 88888.00 2020-09-30 12:36:03.405 274 15676.63 413.30 53003.76 88888.00 2020-09-30 12:36:03.905 274 15676.59 413.30 53003.79 88888.00 2020-09-30 12:36:04.405 274 15676.57 413.34 53003.77 88888.00 2020-09-30 12:36:04.905 274 15676.59 413.33 53003.86 88888.00 2020-09-30 12:36:05.405 274 15676.64 413.30 53003.88 88888.00 2020-09-30 12:36:05.905 274 15676.64 413.31 53003.90 88888.00 2020-09-30 12:36:06.405 274 15676.61 413.29 53003.88 88888.00 2020-09-30 12:36:06.905 274 15676.68 413.26 53003.88 88888.00 2020-09-30 12:36:07.405 274 15676.70 413.26 53003.83 88888.00 2020-09-30 12:36:07.905 274 15676.76 413.22 53003.88 88888.00 2020-09-30 12:36:08.405 274 15676.76 413.19 53003.92 88888.00 2020-09-30 12:36:08.905 274 15676.80 413.14 53003.93 88888.00 2020-09-30 12:36:09.405 274 15676.78 413.14 53003.87 88888.00 2020-09-30 12:36:09.905 274 15676.76 413.10 53003.79 88888.00 2020-09-30 12:36:10.405 274 15676.73 413.06 53003.73 88888.00 2020-09-30 12:36:10.905 274 15676.68 413.07 53003.70 88888.00 2020-09-30 12:36:11.405 274 15676.67 413.07 53003.77 88888.00 2020-09-30 12:36:11.905 274 15676.58 413.03 53003.83 88888.00 2020-09-30 12:36:12.405 274 15676.50 412.97 53003.89 88888.00 2020-09-30 12:36:12.905 274 15676.45 412.96 53003.91 88888.00 2020-09-30 12:36:13.405 274 15676.38 412.90 53003.92 88888.00 2020-09-30 12:36:13.905 274 15676.34 412.82 53003.97 88888.00 2020-09-30 12:36:14.405 274 15676.36 412.79 53003.95 88888.00 2020-09-30 12:36:14.905 274 15676.27 412.74 53003.92 88888.00 2020-09-30 12:36:15.405 274 15676.25 412.67 53003.91 88888.00 2020-09-30 12:36:15.905 274 15676.14 412.63 53003.99 88888.00 2020-09-30 12:36:16.405 274 15676.18 412.62 53003.97 88888.00 2020-09-30 12:36:16.905 274 15676.12 412.57 53003.97 88888.00 2020-09-30 12:36:17.405 274 15676.07 412.53 53004.01 88888.00 2020-09-30 12:36:17.905 274 15676.08 412.48 53003.99 88888.00 2020-09-30 12:36:18.905 274 15675.94 412.38 53003.88 88888.00 2020-09-30 12:36:19.405 274 15675.87 412.37 53003.92 88888.00 2020-09-30 12:36:19.905 274 15675.84 412.29 53003.92 88888.00 2020-09-30 12:36:20.405 274 15675.80 412.29 53003.88 88888.00 2020-09-30 12:36:20.905 274 15675.82 412.27 53003.88 88888.00 2020-09-30 12:36:21.405 274 15675.69 412.27 53003.83 88888.00 2020-09-30 12:36:21.905 274 15675.72 412.28 53003.86 88888.00 2020-09-30 12:36:22.405 274 15675.73 412.27 53003.82 88888.00 2020-09-30 12:36:22.905 274 15675.75 412.17 53003.78 88888.00 2020-09-30 12:36:23.405 274 15675.84 412.12 53003.77 88888.00 2020-09-30 12:36:23.905 274 15675.81 412.09 53003.77 88888.00 2020-09-30 12:36:24.405 274 15675.84 412.08 53003.80 88888.00 2020-09-30 12:36:24.905 274 15675.83 412.09 53003.69 88888.00 2020-09-30 12:36:25.405 274 15675.87 412.09 53003.67 88888.00 2020-09-30 12:36:25.905 274 15675.84 412.02 53003.61 88888.00 2020-09-30 12:36:26.405 274 15675.84 412.03 53003.62 88888.00 2020-09-30 12:36:26.905 274 15675.83 412.05 53003.62 88888.00 2020-09-30 12:36:27.405 274 15675.77 412.08 53003.67 88888.00 2020-09-30 12:36:27.905 274 15675.82 412.11 53003.68 88888.00 2020-09-30 12:36:28.905 274 15675.78 412.11 53003.69 88888.00 2020-09-30 12:36:29.405 274 15675.71 412.08 53003.70 88888.00 2020-09-30 12:36:29.905 274 15675.73 412.05 53003.66 88888.00 2020-09-30 12:36:30.405 274 15675.74 412.00 53003.69 88888.00 2020-09-30 12:36:30.905 274 15675.82 411.99 53003.73 88888.00 2020-09-30 12:36:31.405 274 15675.84 411.93 53003.73 88888.00 2020-09-30 12:36:31.905 274 15675.85 411.90 53003.68 88888.00 2020-09-30 12:36:32.405 274 15675.82 411.91 53003.67 88888.00 2020-09-30 12:36:32.905 274 15675.77 411.92 53003.71 88888.00 2020-09-30 12:36:33.405 274 15675.84 411.86 53003.74 88888.00 2020-09-30 12:36:33.905 274 15675.83 411.84 53003.77 88888.00 2020-09-30 12:36:34.405 274 15675.86 411.78 53003.73 88888.00 2020-09-30 12:36:34.905 274 15675.74 411.81 53003.66 88888.00 2020-09-30 12:36:35.405 274 15675.66 411.85 53003.68 88888.00 2020-09-30 12:36:35.905 274 15675.50 411.90 53003.73 88888.00 2020-09-30 12:36:36.405 274 15675.38 411.90 53003.79 88888.00 2020-09-30 12:36:36.905 274 15675.32 411.94 53003.79 88888.00 2020-09-30 12:36:37.405 274 15675.14 411.96 53003.83 88888.00 2020-09-30 12:36:37.905 274 15675.12 412.00 53004.00 88888.00 2020-09-30 12:36:38.405 274 15675.14 411.98 53004.09 88888.00 2020-09-30 12:36:38.905 274 15675.04 411.93 53004.10 88888.00 2020-09-30 12:36:39.405 274 15674.97 411.90 53004.20 88888.00 2020-09-30 12:36:39.905 274 15675.04 411.90 53004.22 88888.00 2020-09-30 12:36:40.405 274 15675.00 411.89 53004.19 88888.00 2020-09-30 12:36:40.905 274 15674.96 411.87 53004.26 88888.00 2020-09-30 12:36:41.405 274 15675.02 411.91 53004.30 88888.00 2020-09-30 12:36:41.905 274 15675.05 411.91 53004.31 88888.00 2020-09-30 12:36:42.405 274 15674.99 411.92 53004.33 88888.00 2020-09-30 12:36:42.905 274 15675.01 411.95 53004.34 88888.00 2020-09-30 12:36:43.405 274 15675.05 411.98 53004.39 88888.00 2020-09-30 12:36:43.905 274 15674.97 411.95 53004.33 88888.00 2020-09-30 12:36:44.405 274 15674.92 411.95 53004.33 88888.00 2020-09-30 12:36:44.905 274 15674.96 411.99 53004.37 88888.00 2020-09-30 12:36:45.405 274 15674.99 412.01 53004.35 88888.00 2020-09-30 12:36:45.905 274 15674.99 412.04 53004.31 88888.00 2020-09-30 12:36:46.405 274 15674.93 412.04 53004.28 88888.00 2020-09-30 12:36:46.905 274 15674.91 412.05 53004.33 88888.00 2020-09-30 12:36:47.405 274 15674.92 412.03 53004.35 88888.00 2020-09-30 12:36:47.905 274 15674.91 412.02 53004.30 88888.00 2020-09-30 12:36:48.405 274 15674.91 412.03 53004.36 88888.00 2020-09-30 12:36:48.905 274 15675.00 412.05 53004.35 88888.00 2020-09-30 12:36:49.405 274 15675.05 412.07 53004.40 88888.00 2020-09-30 12:36:49.905 274 15674.99 412.05 53004.35 88888.00 2020-09-30 12:36:50.405 274 15674.91 412.08 53004.32 88888.00 2020-09-30 12:36:50.905 274 15674.87 412.10 53004.30 88888.00 2020-09-30 12:36:51.405 274 15674.88 412.13 53004.34 88888.00 2020-09-30 12:36:51.905 274 15674.83 412.15 53004.38 88888.00 2020-09-30 12:36:52.405 274 15674.70 412.18 53004.41 88888.00 2020-09-30 12:36:52.905 274 15674.59 412.20 53004.34 88888.00 2020-09-30 12:36:53.405 274 15674.61 412.19 53004.37 88888.00 2020-09-30 12:36:53.905 274 15674.68 412.20 53004.43 88888.00 2020-09-30 12:36:54.405 274 15674.61 412.17 53004.43 88888.00 2020-09-30 12:36:54.905 274 15674.53 412.11 53004.42 88888.00 2020-09-30 12:36:55.405 274 15674.55 412.05 53004.51 88888.00 2020-09-30 12:36:55.905 274 15674.60 412.00 53004.55 88888.00 2020-09-30 12:36:56.405 274 15674.60 411.96 53004.55 88888.00 2020-09-30 12:36:56.905 274 15674.50 411.94 53004.54 88888.00 2020-09-30 12:36:57.405 274 15674.46 411.95 53004.57 88888.00 2020-09-30 12:36:57.905 274 15674.45 411.94 53004.60 88888.00 2020-09-30 12:36:58.405 274 15674.46 411.92 53004.54 88888.00 2020-09-30 12:36:58.905 274 15674.47 411.92 53004.44 88888.00 2020-09-30 12:36:59.405 274 15674.49 411.95 53004.40 88888.00 2020-09-30 12:37:00.405 274 15674.40 411.89 53004.36 88888.00 2020-09-30 12:37:00.905 274 15674.32 411.82 53004.28 88888.00 2020-09-30 12:37:01.405 274 15674.32 411.70 53004.29 88888.00 2020-09-30 12:37:01.905 274 15674.41 411.60 53004.35 88888.00 2020-09-30 12:37:02.405 274 15674.49 411.50 53004.34 88888.00 2020-09-30 12:37:02.905 274 15674.40 411.38 53004.30 88888.00 2020-09-30 12:37:03.405 274 15674.31 411.35 53004.26 88888.00 2020-09-30 12:37:03.905 274 15674.29 411.36 53004.28 88888.00 2020-09-30 12:37:04.405 274 15674.28 411.33 53004.30 88888.00 2020-09-30 12:37:04.905 274 15674.33 411.26 53004.21 88888.00 2020-09-30 12:37:05.405 274 15674.35 411.23 53004.18 88888.00 2020-09-30 12:37:05.905 274 15674.26 411.14 53004.14 88888.00 2020-09-30 12:37:06.405 274 15674.21 411.06 53004.15 88888.00 2020-09-30 12:37:06.905 274 15674.19 410.95 53004.11 88888.00 2020-09-30 12:37:07.405 274 15674.21 410.88 53004.02 88888.00 2020-09-30 12:37:07.905 274 15674.22 410.81 53003.94 88888.00 2020-09-30 12:37:08.405 274 15674.11 410.77 53003.89 88888.00 2020-09-30 12:37:08.905 274 15674.00 410.70 53003.91 88888.00 2020-09-30 12:37:09.405 274 15674.01 410.65 53003.97 88888.00 2020-09-30 12:37:10.405 274 15674.04 410.54 53003.88 88888.00 2020-09-30 12:37:10.905 274 15674.01 410.52 53003.79 88888.00 2020-09-30 12:37:11.405 274 15673.91 410.49 53003.75 88888.00 2020-09-30 12:37:11.905 274 15673.83 410.47 53003.76 88888.00 2020-09-30 12:37:12.405 274 15673.87 410.44 53003.78 88888.00 2020-09-30 12:37:12.905 274 15673.92 410.46 53003.81 88888.00 2020-09-30 12:37:13.405 274 15673.93 410.44 53003.78 88888.00 2020-09-30 12:37:13.905 274 15673.85 410.44 53003.70 88888.00 2020-09-30 12:37:14.405 274 15673.74 410.40 53003.71 88888.00 2020-09-30 12:37:14.905 274 15673.75 410.39 53003.75 88888.00 2020-09-30 12:37:15.405 274 15673.78 410.34 53003.77 88888.00 2020-09-30 12:37:15.905 274 15673.78 410.34 53003.68 88888.00 2020-09-30 12:37:16.405 274 15673.73 410.34 53003.67 88888.00 2020-09-30 12:37:16.905 274 15673.72 410.30 53003.70 88888.00 2020-09-30 12:37:17.405 274 15673.66 410.25 53003.69 88888.00 2020-09-30 12:37:17.905 274 15673.67 410.22 53003.72 88888.00 2020-09-30 12:37:18.405 274 15673.76 410.20 53003.74 88888.00 2020-09-30 12:37:18.905 274 15673.75 410.22 53003.66 88888.00 2020-09-30 12:37:19.405 274 15673.70 410.21 53003.65 88888.00 2020-09-30 12:37:19.905 274 15673.67 410.14 53003.65 88888.00 2020-09-30 12:37:20.405 274 15673.70 410.11 53003.75 88888.00 2020-09-30 12:37:20.905 274 15673.70 410.12 53003.78 88888.00 2020-09-30 12:37:21.405 274 15673.72 410.11 53003.76 88888.00 2020-09-30 12:37:21.905 274 15673.76 410.10 53003.78 88888.00 2020-09-30 12:37:22.405 274 15673.67 410.12 53003.74 88888.00 2020-09-30 12:37:22.905 274 15673.58 410.10 53003.74 88888.00 2020-09-30 12:37:23.405 274 15673.55 410.17 53003.76 88888.00 2020-09-30 12:37:23.905 274 15673.55 410.27 53003.75 88888.00 2020-09-30 12:37:24.405 274 15673.52 410.37 53003.82 88888.00 2020-09-30 12:37:24.905 274 15673.47 410.48 53003.85 88888.00 2020-09-30 12:37:25.405 274 15673.43 410.51 53003.90 88888.00 2020-09-30 12:37:25.905 274 15673.37 410.53 53003.96 88888.00 2020-09-30 12:37:26.405 274 15673.33 410.56 53003.91 88888.00 2020-09-30 12:37:26.905 274 15673.28 410.58 53003.96 88888.00 2020-09-30 12:37:27.405 274 15673.25 410.60 53004.02 88888.00 2020-09-30 12:37:27.905 274 15673.24 410.65 53004.08 88888.00 2020-09-30 12:37:28.405 274 15673.20 410.70 53004.17 88888.00 2020-09-30 12:37:28.905 274 15673.19 410.77 53004.23 88888.00 2020-09-30 12:37:29.405 274 15673.14 410.77 53004.23 88888.00 2020-09-30 12:37:29.905 274 15673.12 410.77 53004.31 88888.00 2020-09-30 12:37:30.405 274 15673.06 410.80 53004.34 88888.00 2020-09-30 12:37:30.905 274 15673.07 410.86 53004.31 88888.00 2020-09-30 12:37:31.405 274 15673.07 410.90 53004.33 88888.00 2020-09-30 12:37:31.905 274 15673.07 410.95 53004.35 88888.00 2020-09-30 12:37:32.405 274 15673.06 410.94 53004.39 88888.00 2020-09-30 12:37:32.905 274 15673.04 410.96 53004.36 88888.00 2020-09-30 12:37:33.405 274 15673.07 410.96 53004.33 88888.00 2020-09-30 12:37:33.905 274 15673.11 410.98 53004.33 88888.00 2020-09-30 12:37:34.405 274 15673.16 411.01 53004.35 88888.00 2020-09-30 12:37:34.905 274 15673.16 411.01 53004.35 88888.00 2020-09-30 12:37:35.405 274 15673.16 411.06 53004.38 88888.00 2020-09-30 12:37:35.905 274 15673.14 411.10 53004.35 88888.00 2020-09-30 12:37:36.405 274 15673.13 411.12 53004.34 88888.00 2020-09-30 12:37:36.905 274 15673.19 411.14 53004.40 88888.00 2020-09-30 12:37:37.405 274 15673.20 411.17 53004.38 88888.00 2020-09-30 12:37:37.905 274 15673.13 411.24 53004.35 88888.00 2020-09-30 12:37:38.405 274 15673.05 411.30 53004.38 88888.00 2020-09-30 12:37:38.905 274 15673.02 411.34 53004.35 88888.00 2020-09-30 12:37:39.905 274 15673.00 411.40 53004.37 88888.00 2020-09-30 12:37:40.405 274 15672.96 411.43 53004.35 88888.00 2020-09-30 12:37:40.905 274 15672.97 411.43 53004.37 88888.00 2020-09-30 12:37:41.905 274 15672.92 411.44 53004.51 88888.00 2020-09-30 12:37:42.405 274 15672.89 411.44 53004.48 88888.00 2020-09-30 12:37:42.905 274 15672.92 411.44 53004.47 88888.00 2020-09-30 12:37:43.405 274 15672.94 411.46 53004.51 88888.00 2020-09-30 12:37:43.905 274 15672.95 411.46 53004.47 88888.00 2020-09-30 12:37:44.405 274 15672.97 411.43 53004.50 88888.00 2020-09-30 12:37:44.905 274 15672.93 411.43 53004.48 88888.00 2020-09-30 12:37:45.405 274 15672.91 411.44 53004.54 88888.00 2020-09-30 12:37:45.905 274 15672.94 411.50 53004.54 88888.00 2020-09-30 12:37:46.405 274 15672.92 411.56 53004.56 88888.00 2020-09-30 12:37:46.905 274 15672.89 411.57 53004.55 88888.00 2020-09-30 12:37:47.405 274 15672.89 411.53 53004.48 88888.00 2020-09-30 12:37:47.905 274 15672.84 411.52 53004.44 88888.00 2020-09-30 12:37:48.405 274 15672.79 411.51 53004.51 88888.00 2020-09-30 12:37:48.905 274 15672.80 411.52 53004.55 88888.00 2020-09-30 12:37:49.905 274 15672.68 411.65 53004.43 88888.00 2020-09-30 12:37:50.405 274 15672.66 411.67 53004.46 88888.00 2020-09-30 12:37:50.905 274 15672.65 411.74 53004.57 88888.00 2020-09-30 12:37:51.405 274 15672.71 411.81 53004.57 88888.00 2020-09-30 12:37:51.905 274 15672.70 411.87 53004.61 88888.00 2020-09-30 12:37:52.405 274 15672.62 411.93 53004.70 88888.00 2020-09-30 12:37:52.905 274 15672.57 411.94 53004.74 88888.00 2020-09-30 12:37:53.405 274 15672.55 411.92 53004.74 88888.00 2020-09-30 12:37:53.905 274 15672.51 411.94 53004.72 88888.00 2020-09-30 12:37:54.405 274 15672.58 411.94 53004.76 88888.00 2020-09-30 12:37:54.905 274 15672.64 411.94 53004.78 88888.00 2020-09-30 12:37:55.405 274 15672.67 411.93 53004.81 88888.00 2020-09-30 12:37:55.905 274 15672.57 412.00 53004.83 88888.00 2020-09-30 12:37:56.405 274 15672.50 412.05 53004.82 88888.00 2020-09-30 12:37:56.905 274 15672.50 412.10 53004.72 88888.00 2020-09-30 12:37:57.405 274 15672.41 412.15 53004.72 88888.00 2020-09-30 12:37:57.905 274 15672.42 412.22 53004.73 88888.00 2020-09-30 12:37:58.405 274 15672.46 412.29 53004.76 88888.00 2020-09-30 12:37:58.905 274 15672.51 412.35 53004.79 88888.00 2020-09-30 12:37:59.405 274 15672.53 412.33 53004.81 88888.00 2020-09-30 12:37:59.906 274 15672.51 412.31 53004.87 88888.00 2020-09-30 12:38:00.406 274 15672.53 412.31 53004.86 88888.00 2020-09-30 12:38:00.906 274 15672.61 412.41 53004.88 88888.00 2020-09-30 12:38:01.406 274 15672.67 412.48 53004.87 88888.00 2020-09-30 12:38:01.906 274 15672.73 412.50 53004.91 88888.00 2020-09-30 12:38:02.406 274 15672.73 412.52 53004.95 88888.00 2020-09-30 12:38:02.906 274 15672.73 412.56 53005.03 88888.00 2020-09-30 12:38:03.406 274 15672.67 412.59 53005.01 88888.00 2020-09-30 12:38:03.906 274 15672.66 412.68 53004.91 88888.00 2020-09-30 12:38:04.406 274 15672.69 412.78 53004.79 88888.00 2020-09-30 12:38:04.906 274 15672.70 412.88 53004.81 88888.00 2020-09-30 12:38:05.406 274 15672.75 412.99 53004.81 88888.00 2020-09-30 12:38:05.906 274 15672.77 413.07 53004.81 88888.00 2020-09-30 12:38:06.406 274 15672.83 413.13 53004.87 88888.00 2020-09-30 12:38:06.906 274 15672.82 413.21 53004.91 88888.00 2020-09-30 12:38:07.406 274 15672.83 413.24 53004.90 88888.00 2020-09-30 12:38:07.906 274 15672.91 413.29 53004.88 88888.00 2020-09-30 12:38:08.406 274 15673.00 413.32 53004.95 88888.00 2020-09-30 12:38:08.906 274 15673.12 413.39 53005.04 88888.00 2020-09-30 12:38:09.406 274 15673.24 413.47 53005.07 88888.00 2020-09-30 12:38:09.906 274 15673.32 413.48 53005.11 88888.00 2020-09-30 12:38:10.406 274 15673.34 413.52 53005.17 88888.00 2020-09-30 12:38:10.906 274 15673.42 413.57 53005.07 88888.00 2020-09-30 12:38:11.406 274 15673.48 413.63 53004.94 88888.00 2020-09-30 12:38:11.906 274 15673.58 413.64 53004.91 88888.00 2020-09-30 12:38:12.406 274 15673.66 413.65 53004.90 88888.00 2020-09-30 12:38:12.906 274 15673.76 413.65 53004.89 88888.00 2020-09-30 12:38:13.406 274 15673.84 413.60 53004.82 88888.00 2020-09-30 12:38:13.906 274 15673.93 413.55 53004.72 88888.00 2020-09-30 12:38:14.406 274 15674.01 413.50 53004.54 88888.00 2020-09-30 12:38:14.906 274 15674.11 413.42 53004.42 88888.00 2020-09-30 12:38:15.406 274 15674.14 413.28 53004.21 88888.00 2020-09-30 12:38:15.906 274 15674.06 413.21 53004.01 88888.00 2020-09-30 12:38:16.406 274 15674.05 413.25 53003.83 88888.00 2020-09-30 12:38:16.906 274 15674.03 413.30 53003.73 88888.00 2020-09-30 12:38:17.406 274 15673.97 413.36 53003.65 88888.00 2020-09-30 12:38:17.906 274 15673.92 413.48 53003.70 88888.00 2020-09-30 12:38:18.406 274 15673.90 413.57 53003.83 88888.00 2020-09-30 12:38:18.906 274 15674.01 413.69 53004.00 88888.00 2020-09-30 12:38:19.406 274 15674.15 413.78 53004.14 88888.00 2020-09-30 12:38:19.906 274 15674.31 413.81 53004.24 88888.00 2020-09-30 12:38:20.406 274 15674.36 413.82 53004.39 88888.00 2020-09-30 12:38:20.906 274 15674.40 413.82 53004.56 88888.00 2020-09-30 12:38:21.406 274 15674.46 413.83 53004.69 88888.00 2020-09-30 12:38:21.906 274 15674.49 413.82 53004.80 88888.00 2020-09-30 12:38:22.406 274 15674.56 413.83 53004.90 88888.00 2020-09-30 12:38:23.406 274 15674.75 413.81 53005.04 88888.00 2020-09-30 12:38:23.906 274 15674.77 413.84 53005.12 88888.00 2020-09-30 12:38:24.406 274 15674.77 413.85 53005.16 88888.00 2020-09-30 12:38:24.906 274 15674.81 413.81 53005.20 88888.00 2020-09-30 12:38:25.406 274 15674.82 413.78 53005.19 88888.00 2020-09-30 12:38:25.906 274 15674.82 413.78 53005.23 88888.00 2020-09-30 12:38:26.406 274 15674.85 413.81 53005.31 88888.00 2020-09-30 12:38:26.906 274 15674.93 413.83 53005.38 88888.00 2020-09-30 12:38:27.406 274 15674.96 413.83 53005.43 88888.00 2020-09-30 12:38:27.906 274 15675.06 413.86 53005.44 88888.00 2020-09-30 12:38:28.406 274 15675.06 413.92 53005.40 88888.00 2020-09-30 12:38:28.906 274 15675.04 413.95 53005.37 88888.00 2020-09-30 12:38:29.406 274 15675.06 414.03 53005.36 88888.00 2020-09-30 12:38:29.906 274 15675.06 414.10 53005.44 88888.00 2020-09-30 12:38:30.406 274 15675.10 414.15 53005.59 88888.00 2020-09-30 12:38:30.906 274 15675.06 414.18 53005.71 88888.00 2020-09-30 12:38:31.406 274 15674.99 414.17 53005.76 88888.00 2020-09-30 12:38:31.906 274 15674.99 414.18 53005.80 88888.00 2020-09-30 12:38:32.406 274 15675.09 414.19 53005.81 88888.00 2020-09-30 12:38:32.906 274 15675.17 414.23 53005.83 88888.00 2020-09-30 12:38:33.406 274 15675.20 414.29 53005.84 88888.00 2020-09-30 12:38:33.906 274 15675.18 414.36 53005.96 88888.00 2020-09-30 12:38:34.406 274 15675.18 414.38 53005.99 88888.00 2020-09-30 12:38:34.906 274 15675.20 414.37 53006.08 88888.00 2020-09-30 12:38:35.406 274 15675.18 414.37 53006.13 88888.00 2020-09-30 12:38:35.906 274 15675.22 414.35 53006.14 88888.00 2020-09-30 12:38:36.406 274 15675.28 414.37 53006.13 88888.00 2020-09-30 12:38:36.906 274 15675.27 414.41 53006.16 88888.00 2020-09-30 12:38:37.406 274 15675.26 414.44 53006.21 88888.00 2020-09-30 12:38:37.906 274 15675.30 414.47 53006.13 88888.00 2020-09-30 12:38:38.406 274 15675.39 414.54 53006.21 88888.00 2020-09-30 12:38:38.906 274 15675.42 414.59 53006.18 88888.00 2020-09-30 12:38:39.406 274 15675.49 414.62 53006.09 88888.00 2020-09-30 12:38:39.906 274 15675.45 414.63 53006.03 88888.00 2020-09-30 12:38:40.406 274 15675.46 414.72 53006.00 88888.00 2020-09-30 12:38:40.906 274 15675.49 414.77 53006.04 88888.00 2020-09-30 12:38:41.406 274 15675.56 414.78 53006.08 88888.00 2020-09-30 12:38:41.906 274 15675.50 414.78 53006.12 88888.00 2020-09-30 12:38:42.406 274 15675.48 414.71 53006.15 88888.00 2020-09-30 12:38:42.906 274 15675.47 414.69 53006.15 88888.00 2020-09-30 12:38:43.406 274 15675.49 414.61 53006.17 88888.00 2020-09-30 12:38:43.906 274 15675.50 414.52 53006.22 88888.00 2020-09-30 12:38:44.406 274 15675.47 414.49 53006.24 88888.00 2020-09-30 12:38:44.906 274 15675.40 414.42 53006.39 88888.00 2020-09-30 12:38:45.406 274 15675.35 414.36 53006.52 88888.00 2020-09-30 12:38:45.906 274 15675.29 414.36 53006.48 88888.00 2020-09-30 12:38:46.406 274 15675.21 414.37 53006.46 88888.00 2020-09-30 12:38:46.906 274 15675.20 414.35 53006.45 88888.00 2020-09-30 12:38:47.406 274 15675.18 414.29 53006.49 88888.00 2020-09-30 12:38:47.906 274 15675.13 414.28 53006.53 88888.00 2020-09-30 12:38:48.406 274 15675.10 414.29 53006.49 88888.00 2020-09-30 12:38:48.906 274 15675.13 414.33 53006.48 88888.00 2020-09-30 12:38:49.406 274 15675.15 414.31 53006.51 88888.00 2020-09-30 12:38:49.906 274 15675.10 414.29 53006.56 88888.00 2020-09-30 12:38:50.406 274 15675.03 414.27 53006.61 88888.00 2020-09-30 12:38:50.906 274 15675.03 414.20 53006.66 88888.00 2020-09-30 12:38:51.406 274 15674.96 414.16 53006.68 88888.00 2020-09-30 12:38:51.906 274 15674.88 414.16 53006.64 88888.00 2020-09-30 12:38:52.406 274 15674.81 414.15 53006.62 88888.00 2020-09-30 12:38:52.906 274 15674.78 414.12 53006.63 88888.00 2020-09-30 12:38:53.406 274 15674.75 414.09 53006.64 88888.00 2020-09-30 12:38:53.906 274 15674.77 414.02 53006.59 88888.00 2020-09-30 12:38:54.906 274 15674.91 413.95 53006.58 88888.00 2020-09-30 12:38:55.406 274 15674.95 413.89 53006.55 88888.00 2020-09-30 12:38:55.906 274 15674.95 413.85 53006.55 88888.00 2020-09-30 12:38:56.406 274 15675.00 413.83 53006.55 88888.00 2020-09-30 12:38:56.906 274 15675.04 413.81 53006.54 88888.00 2020-09-30 12:38:57.406 274 15675.02 413.81 53006.46 88888.00 2020-09-30 12:38:57.906 274 15675.00 413.82 53006.40 88888.00 2020-09-30 12:38:58.406 274 15675.04 413.83 53006.42 88888.00 2020-09-30 12:38:58.906 274 15675.05 413.86 53006.39 88888.00 2020-09-30 12:38:59.406 274 15675.06 413.82 53006.39 88888.00 2020-09-30 12:38:59.906 274 15675.05 413.84 53006.38 88888.00 2020-09-30 12:39:00.406 274 15675.09 413.84 53006.36 88888.00 2020-09-30 12:39:00.906 274 15675.17 413.83 53006.29 88888.00 2020-09-30 12:39:01.406 274 15675.18 413.80 53006.24 88888.00 2020-09-30 12:39:01.906 274 15675.20 413.75 53006.27 88888.00 2020-09-30 12:39:02.406 274 15675.19 413.66 53006.24 88888.00 2020-09-30 12:39:02.906 274 15675.22 413.58 53006.22 88888.00 2020-09-30 12:39:03.406 274 15675.26 413.50 53006.21 88888.00 2020-09-30 12:39:03.906 274 15675.29 413.49 53006.17 88888.00 2020-09-30 12:39:04.906 274 15675.23 413.41 53006.08 88888.00 2020-09-30 12:39:05.406 274 15675.31 413.42 53006.13 88888.00 2020-09-30 12:39:05.906 274 15675.32 413.43 53006.11 88888.00 2020-09-30 12:39:06.406 274 15675.30 413.40 53006.05 88888.00 2020-09-30 12:39:06.906 274 15675.31 413.30 53006.12 88888.00 2020-09-30 12:39:07.406 274 15675.35 413.26 53006.15 88888.00 2020-09-30 12:39:07.906 274 15675.35 413.22 53006.12 88888.00 2020-09-30 12:39:08.406 274 15675.30 413.20 53006.04 88888.00 2020-09-30 12:39:08.906 274 15675.40 413.10 53006.05 88888.00 2020-09-30 12:39:09.406 274 15675.40 413.00 53006.00 88888.00 2020-09-30 12:39:09.906 274 15675.35 412.97 53005.99 88888.00 2020-09-30 12:39:10.406 274 15675.30 412.91 53005.98 88888.00 2020-09-30 12:39:10.906 274 15675.30 412.88 53006.02 88888.00 2020-09-30 12:39:11.406 274 15675.32 412.81 53006.01 88888.00 2020-09-30 12:39:11.906 274 15675.31 412.80 53005.97 88888.00 2020-09-30 12:39:12.406 274 15675.26 412.80 53005.94 88888.00 2020-09-30 12:39:12.906 274 15675.23 412.77 53005.92 88888.00 2020-09-30 12:39:13.406 274 15675.28 412.74 53005.92 88888.00 2020-09-30 12:39:13.906 274 15675.27 412.72 53006.00 88888.00 2020-09-30 12:39:14.406 274 15675.23 412.68 53006.01 88888.00 2020-09-30 12:39:14.906 274 15675.26 412.64 53005.96 88888.00 2020-09-30 12:39:15.406 274 15675.26 412.59 53005.93 88888.00 2020-09-30 12:39:15.906 274 15675.27 412.54 53005.85 88888.00 2020-09-30 12:39:16.406 274 15675.23 412.47 53005.84 88888.00 2020-09-30 12:39:16.906 274 15675.22 412.44 53005.81 88888.00 2020-09-30 12:39:17.406 274 15675.24 412.42 53005.80 88888.00 2020-09-30 12:39:17.906 274 15675.32 412.37 53005.80 88888.00 2020-09-30 12:39:18.406 274 15675.30 412.37 53005.84 88888.00 2020-09-30 12:39:18.906 274 15675.26 412.35 53005.81 88888.00 2020-09-30 12:39:19.406 274 15675.26 412.30 53005.72 88888.00 2020-09-30 12:39:19.906 274 15675.32 412.26 53005.73 88888.00 2020-09-30 12:39:20.406 274 15675.38 412.24 53005.75 88888.00 2020-09-30 12:39:20.906 274 15675.49 412.19 53005.76 88888.00 2020-09-30 12:39:21.406 274 15675.48 412.07 53005.71 88888.00 2020-09-30 12:39:21.906 274 15675.45 412.00 53005.65 88888.00 2020-09-30 12:39:22.406 274 15675.42 411.98 53005.59 88888.00 2020-09-30 12:39:22.906 274 15675.46 411.95 53005.67 88888.00 2020-09-30 12:39:23.406 274 15675.49 411.92 53005.70 88888.00 2020-09-30 12:39:23.906 274 15675.49 411.92 53005.64 88888.00 2020-09-30 12:39:24.406 274 15675.51 411.90 53005.70 88888.00 2020-09-30 12:39:24.906 274 15675.50 411.85 53005.71 88888.00 2020-09-30 12:39:25.406 274 15675.46 411.86 53005.73 88888.00 2020-09-30 12:39:25.906 274 15675.41 411.90 53005.74 88888.00 2020-09-30 12:39:26.406 274 15675.39 411.86 53005.69 88888.00 2020-09-30 12:39:26.906 274 15675.37 411.84 53005.71 88888.00 2020-09-30 12:39:27.406 274 15675.40 411.82 53005.73 88888.00 2020-09-30 12:39:27.906 274 15675.45 411.77 53005.76 88888.00 2020-09-30 12:39:28.406 274 15675.42 411.77 53005.80 88888.00 2020-09-30 12:39:28.906 274 15675.56 411.75 53005.78 88888.00 2020-09-30 12:39:29.406 274 15675.53 411.75 53005.78 88888.00 2020-09-30 12:39:29.906 274 15675.50 411.75 53005.77 88888.00 2020-09-30 12:39:30.406 274 15675.47 411.75 53005.80 88888.00 2020-09-30 12:39:30.906 274 15675.49 411.81 53005.84 88888.00 2020-09-30 12:39:31.406 274 15675.54 411.84 53005.85 88888.00 2020-09-30 12:39:31.906 274 15675.59 411.87 53005.88 88888.00 2020-09-30 12:39:32.406 274 15675.63 411.86 53005.94 88888.00 2020-09-30 12:39:32.906 274 15675.63 411.91 53005.97 88888.00 2020-09-30 12:39:33.406 274 15675.64 411.93 53005.95 88888.00 2020-09-30 12:39:33.906 274 15675.55 411.91 53005.89 88888.00 2020-09-30 12:39:34.406 274 15675.45 411.94 53005.88 88888.00 2020-09-30 12:39:34.906 274 15675.41 412.00 53005.79 88888.00 2020-09-30 12:39:35.406 274 15675.35 412.02 53005.90 88888.00 2020-09-30 12:39:36.406 274 15675.32 412.12 53005.96 88888.00 2020-09-30 12:39:36.906 274 15675.37 412.13 53005.99 88888.00 2020-09-30 12:39:37.406 274 15675.31 412.21 53006.01 88888.00 2020-09-30 12:39:37.906 274 15675.31 412.27 53006.00 88888.00 2020-09-30 12:39:38.406 274 15675.30 412.27 53006.01 88888.00 2020-09-30 12:39:38.906 274 15675.30 412.26 53006.08 88888.00 2020-09-30 12:39:39.406 274 15675.29 412.29 53006.04 88888.00 2020-09-30 12:39:39.906 274 15675.28 412.33 53006.01 88888.00 2020-09-30 12:39:40.406 274 15675.23 412.37 53006.04 88888.00 2020-09-30 12:39:40.906 274 15675.17 412.38 53006.02 88888.00 2020-09-30 12:39:41.406 274 15675.12 412.43 53006.01 88888.00 2020-09-30 12:39:41.906 274 15675.09 412.48 53006.05 88888.00 2020-09-30 12:39:42.406 274 15675.00 412.53 53006.07 88888.00 2020-09-30 12:39:42.906 274 15674.94 412.56 53006.08 88888.00 2020-09-30 12:39:43.406 274 15674.94 412.55 53006.07 88888.00 2020-09-30 12:39:43.906 274 15674.90 412.57 53006.11 88888.00 2020-09-30 12:39:44.406 274 15674.88 412.62 53006.07 88888.00 2020-09-30 12:39:44.906 274 15674.86 412.61 53006.09 88888.00 2020-09-30 12:39:45.406 274 15674.90 412.61 53006.12 88888.00 2020-09-30 12:39:46.406 274 15674.87 412.53 53006.09 88888.00 2020-09-30 12:39:46.906 274 15674.93 412.48 53006.05 88888.00 2020-09-30 12:39:47.406 274 15675.00 412.52 53006.03 88888.00 2020-09-30 12:39:47.906 274 15675.05 412.53 53006.01 88888.00 2020-09-30 12:39:48.406 274 15675.05 412.48 53006.02 88888.00 2020-09-30 12:39:48.906 274 15675.02 412.43 53006.05 88888.00 2020-09-30 12:39:49.406 274 15675.05 412.45 53006.03 88888.00 2020-09-30 12:39:49.906 274 15675.08 412.48 53006.02 88888.00 2020-09-30 12:39:50.406 274 15675.01 412.48 53005.97 88888.00 2020-09-30 12:39:50.906 274 15675.05 412.46 53005.95 88888.00 2020-09-30 12:39:51.406 274 15675.02 412.45 53005.91 88888.00 2020-09-30 12:39:51.906 274 15675.02 412.39 53005.89 88888.00 2020-09-30 12:39:52.406 274 15675.05 412.34 53005.82 88888.00 2020-09-30 12:39:52.906 274 15675.06 412.31 53005.85 88888.00 2020-09-30 12:39:53.406 274 15675.06 412.28 53005.91 88888.00 2020-09-30 12:39:53.906 274 15675.14 412.26 53005.89 88888.00 2020-09-30 12:39:54.406 274 15675.17 412.17 53005.84 88888.00 2020-09-30 12:39:54.906 274 15675.19 412.16 53005.80 88888.00 2020-09-30 12:39:55.406 274 15675.30 412.18 53005.76 88888.00 2020-09-30 12:39:55.906 274 15675.36 412.22 53005.68 88888.00 2020-09-30 12:39:56.406 274 15675.36 412.24 53005.67 88888.00 2020-09-30 12:39:56.906 274 15675.31 412.30 53005.68 88888.00 2020-09-30 12:39:57.406 274 15675.22 412.33 53005.60 88888.00 2020-09-30 12:39:57.906 274 15675.18 412.37 53005.55 88888.00 2020-09-30 12:39:58.406 274 15675.17 412.42 53005.62 88888.00 2020-09-30 12:39:58.906 274 15675.19 412.42 53005.68 88888.00 2020-09-30 12:39:59.406 274 15675.19 412.38 53005.70 88888.00 2020-09-30 12:39:59.906 274 15675.27 412.45 53005.74 88888.00 2020-09-30 12:40:00.406 274 15675.30 412.42 53005.76 88888.00 2020-09-30 12:40:00.906 274 15675.33 412.44 53005.72 88888.00 2020-09-30 12:40:01.406 274 15675.35 412.42 53005.70 88888.00 2020-09-30 12:40:01.906 274 15675.33 412.41 53005.70 88888.00 2020-09-30 12:40:02.406 274 15675.35 412.37 53005.69 88888.00 2020-09-30 12:40:02.906 274 15675.37 412.35 53005.76 88888.00 2020-09-30 12:40:03.406 274 15675.36 412.33 53005.78 88888.00 2020-09-30 12:40:03.906 274 15675.35 412.34 53005.80 88888.00 2020-09-30 12:40:04.406 274 15675.38 412.31 53005.78 88888.00 2020-09-30 12:40:04.906 274 15675.47 412.28 53005.79 88888.00 2020-09-30 12:40:05.406 274 15675.54 412.28 53005.77 88888.00 2020-09-30 12:40:05.906 274 15675.55 412.29 53005.78 88888.00 2020-09-30 12:40:06.406 274 15675.50 412.31 53005.82 88888.00 2020-09-30 12:40:06.906 274 15675.49 412.35 53005.79 88888.00 2020-09-30 12:40:07.406 274 15675.46 412.31 53005.76 88888.00 2020-09-30 12:40:07.906 274 15675.41 412.35 53005.77 88888.00 2020-09-30 12:40:08.406 274 15675.40 412.37 53005.81 88888.00 2020-09-30 12:40:08.906 274 15675.41 412.44 53005.91 88888.00 2020-09-30 12:40:09.406 274 15675.42 412.47 53005.93 88888.00 2020-09-30 12:40:09.906 274 15675.39 412.52 53005.95 88888.00 2020-09-30 12:40:10.406 274 15675.40 412.55 53005.91 88888.00 2020-09-30 12:40:10.906 274 15675.44 412.62 53005.94 88888.00 2020-09-30 12:40:11.406 274 15675.41 412.67 53006.01 88888.00 2020-09-30 12:40:11.906 274 15675.44 412.76 53006.03 88888.00 2020-09-30 12:40:12.406 274 15675.36 412.84 53006.00 88888.00 2020-09-30 12:40:12.906 274 15675.24 412.81 53006.04 88888.00 2020-09-30 12:40:13.406 274 15675.17 412.85 53006.10 88888.00 2020-09-30 12:40:13.906 274 15675.21 412.88 53006.16 88888.00 2020-09-30 12:40:14.406 274 15675.26 412.90 53006.22 88888.00 2020-09-30 12:40:14.906 274 15675.24 412.91 53006.27 88888.00 2020-09-30 12:40:15.406 274 15675.23 412.93 53006.20 88888.00 2020-09-30 12:40:15.906 274 15675.23 412.93 53006.14 88888.00 2020-09-30 12:40:16.406 274 15675.21 412.94 53006.19 88888.00 2020-09-30 12:40:16.906 274 15675.22 412.91 53006.33 88888.00 2020-09-30 12:40:17.406 274 15675.21 412.89 53006.35 88888.00 2020-09-30 12:40:17.906 274 15675.23 412.85 53006.38 88888.00 2020-09-30 12:40:18.406 274 15675.19 412.82 53006.36 88888.00 2020-09-30 12:40:18.906 274 15675.18 412.84 53006.32 88888.00 2020-09-30 12:40:19.406 274 15675.21 412.72 53006.29 88888.00 2020-09-30 12:40:19.906 274 15675.20 412.68 53006.36 88888.00 2020-09-30 12:40:20.406 274 15675.21 412.63 53006.33 88888.00 2020-09-30 12:40:20.906 274 15675.26 412.59 53006.38 88888.00 2020-09-30 12:40:21.406 274 15675.23 412.53 53006.38 88888.00 2020-09-30 12:40:21.906 274 15675.21 412.51 53006.36 88888.00 2020-09-30 12:40:22.406 274 15675.21 412.48 53006.34 88888.00 2020-09-30 12:40:22.906 274 15675.15 412.37 53006.34 88888.00 2020-09-30 12:40:23.406 274 15675.10 412.28 53006.30 88888.00 2020-09-30 12:40:23.906 274 15675.05 412.25 53006.25 88888.00 2020-09-30 12:40:24.406 274 15675.08 412.25 53006.30 88888.00 2020-09-30 12:40:24.906 274 15675.06 412.20 53006.35 88888.00 2020-09-30 12:40:25.906 274 15675.08 412.03 53006.37 88888.00 2020-09-30 12:40:26.406 274 15675.11 412.03 53006.28 88888.00 2020-09-30 12:40:26.906 274 15675.04 412.00 53006.22 88888.00 2020-09-30 12:40:27.406 274 15675.03 411.98 53006.25 88888.00 2020-09-30 12:40:27.906 274 15675.05 411.92 53006.29 88888.00 2020-09-30 12:40:28.406 274 15674.93 411.89 53006.33 88888.00 2020-09-30 12:40:28.906 274 15674.86 411.77 53006.34 88888.00 2020-09-30 12:40:29.406 274 15674.77 411.67 53006.31 88888.00 2020-09-30 12:40:29.906 274 15674.74 411.66 53006.27 88888.00 2020-09-30 12:40:30.406 274 15674.65 411.60 53006.23 88888.00 2020-09-30 12:40:30.906 274 15674.55 411.53 53006.25 88888.00 2020-09-30 12:40:31.406 274 15674.46 411.46 53006.29 88888.00 2020-09-30 12:40:31.906 274 15674.38 411.40 53006.34 88888.00 2020-09-30 12:40:32.406 274 15674.30 411.32 53006.34 88888.00 2020-09-30 12:40:32.906 274 15674.23 411.31 53006.37 88888.00 2020-09-30 12:40:33.406 274 15674.19 411.25 53006.37 88888.00 2020-09-30 12:40:33.906 274 15674.13 411.14 53006.41 88888.00 2020-09-30 12:40:34.406 274 15673.97 411.05 53006.39 88888.00 2020-09-30 12:40:34.906 274 15673.84 411.03 53006.38 88888.00 2020-09-30 12:40:35.406 274 15673.86 410.94 53006.35 88888.00 2020-09-30 12:40:35.906 274 15673.88 410.83 53006.36 88888.00 2020-09-30 12:40:36.406 274 15673.77 410.77 53006.34 88888.00 2020-09-30 12:40:36.906 274 15673.69 410.71 53006.31 88888.00 2020-09-30 12:40:37.406 274 15673.58 410.70 53006.30 88888.00 2020-09-30 12:40:37.906 274 15673.54 410.65 53006.29 88888.00 2020-09-30 12:40:38.406 274 15673.52 410.63 53006.35 88888.00 2020-09-30 12:40:38.906 274 15673.47 410.63 53006.35 88888.00 2020-09-30 12:40:39.406 274 15673.34 410.63 53006.35 88888.00 2020-09-30 12:40:39.906 274 15673.27 410.57 53006.25 88888.00 2020-09-30 12:40:40.406 274 15673.28 410.58 53006.29 88888.00 2020-09-30 12:40:40.906 274 15673.21 410.60 53006.25 88888.00 2020-09-30 12:40:41.406 274 15673.13 410.56 53006.22 88888.00 2020-09-30 12:40:41.906 274 15673.09 410.49 53006.13 88888.00 2020-09-30 12:40:42.406 274 15673.11 410.52 53006.11 88888.00 2020-09-30 12:40:42.906 274 15673.07 410.49 53006.16 88888.00 2020-09-30 12:40:43.406 274 15673.01 410.46 53006.21 88888.00 2020-09-30 12:40:43.906 274 15673.04 410.40 53006.12 88888.00 2020-09-30 12:40:44.406 274 15673.12 410.38 53006.11 88888.00 2020-09-30 12:40:44.906 274 15673.05 410.38 53006.07 88888.00 2020-09-30 12:40:45.406 274 15673.00 410.32 53005.96 88888.00 2020-09-30 12:40:45.906 274 15673.09 410.25 53005.88 88888.00 2020-09-30 12:40:46.406 274 15673.12 410.22 53005.89 88888.00 2020-09-30 12:40:46.906 274 15673.06 410.21 53005.91 88888.00 2020-09-30 12:40:47.406 274 15673.01 410.22 53005.83 88888.00 2020-09-30 12:40:47.906 274 15673.02 410.22 53005.79 88888.00 2020-09-30 12:40:48.406 274 15673.07 410.26 53005.74 88888.00 2020-09-30 12:40:49.406 274 15673.07 410.23 53005.72 88888.00 2020-09-30 12:40:49.906 274 15673.00 410.28 53005.70 88888.00 2020-09-30 12:40:50.406 274 15672.98 410.27 53005.65 88888.00 2020-09-30 12:40:50.906 274 15673.06 410.27 53005.64 88888.00 2020-09-30 12:40:51.406 274 15673.10 410.25 53005.62 88888.00 2020-09-30 12:40:51.906 274 15673.10 410.25 53005.62 88888.00 2020-09-30 12:40:52.406 274 15673.04 410.26 53005.65 88888.00 2020-09-30 12:40:52.906 274 15673.00 410.27 53005.60 88888.00 2020-09-30 12:40:53.406 274 15673.03 410.31 53005.59 88888.00 2020-09-30 12:40:53.906 274 15673.12 410.38 53005.61 88888.00 2020-09-30 12:40:54.406 274 15673.06 410.40 53005.61 88888.00 2020-09-30 12:40:54.906 274 15672.97 410.47 53005.58 88888.00 2020-09-30 12:40:55.406 274 15672.94 410.49 53005.48 88888.00 2020-09-30 12:40:55.906 274 15672.98 410.49 53005.43 88888.00 2020-09-30 12:40:56.406 274 15673.02 410.52 53005.49 88888.00 2020-09-30 12:40:56.906 274 15673.00 410.57 53005.52 88888.00 2020-09-30 12:40:57.406 274 15672.98 410.57 53005.49 88888.00 2020-09-30 12:40:57.906 274 15673.02 410.57 53005.45 88888.00 2020-09-30 12:40:58.406 274 15673.09 410.61 53005.48 88888.00 2020-09-30 12:40:58.906 274 15673.16 410.57 53005.52 88888.00 2020-09-30 12:40:59.406 274 15673.22 410.56 53005.45 88888.00 2020-09-30 12:40:59.906 274 15673.27 410.55 53005.38 88888.00 2020-09-30 12:41:00.406 274 15673.22 410.55 53005.47 88888.00 2020-09-30 12:41:00.906 274 15673.19 410.60 53005.51 88888.00 2020-09-30 12:41:01.406 274 15673.19 410.62 53005.40 88888.00 2020-09-30 12:41:01.906 274 15673.22 410.58 53005.33 88888.00 2020-09-30 12:41:02.406 274 15673.33 410.58 53005.21 88888.00 2020-09-30 12:41:02.906 274 15673.38 410.65 53005.30 88888.00 2020-09-30 12:41:03.406 274 15673.42 410.66 53005.32 88888.00 2020-09-30 12:41:03.906 274 15673.45 410.66 53005.32 88888.00 2020-09-30 12:41:04.406 274 15673.49 410.77 53005.37 88888.00 2020-09-30 12:41:04.906 274 15673.47 410.82 53005.37 88888.00 2020-09-30 12:41:05.406 274 15673.54 410.80 53005.40 88888.00 2020-09-30 12:41:05.906 274 15673.58 410.78 53005.40 88888.00 2020-09-30 12:41:06.406 274 15673.59 410.74 53005.39 88888.00 2020-09-30 12:41:06.906 274 15673.72 410.79 53005.35 88888.00 2020-09-30 12:41:07.406 274 15673.76 410.80 53005.30 88888.00 2020-09-30 12:41:07.906 274 15673.84 410.83 53005.41 88888.00 2020-09-30 12:41:08.406 274 15673.99 410.81 53005.37 88888.00 2020-09-30 12:41:08.906 274 15674.12 410.78 53005.39 88888.00 2020-09-30 12:41:09.406 274 15674.21 410.78 53005.41 88888.00 2020-09-30 12:41:09.906 274 15674.29 410.75 53005.41 88888.00 2020-09-30 12:41:10.406 274 15674.33 410.73 53005.39 88888.00 2020-09-30 12:41:10.906 274 15674.40 410.71 53005.40 88888.00 2020-09-30 12:41:11.406 274 15674.45 410.78 53005.42 88888.00 2020-09-30 12:41:11.906 274 15674.44 410.81 53005.42 88888.00 2020-09-30 12:41:12.406 274 15674.49 410.82 53005.42 88888.00 2020-09-30 12:41:12.906 274 15674.55 410.84 53005.43 88888.00 2020-09-30 12:41:13.406 274 15674.58 410.88 53005.40 88888.00 2020-09-30 12:41:13.906 274 15674.58 410.89 53005.43 88888.00 2020-09-30 12:41:14.406 274 15674.59 410.88 53005.43 88888.00 2020-09-30 12:41:14.906 274 15674.63 410.86 53005.45 88888.00 2020-09-30 12:41:15.406 274 15674.68 410.84 53005.56 88888.00 2020-09-30 12:41:15.906 274 15674.72 410.84 53005.62 88888.00 2020-09-30 12:41:16.406 274 15674.78 410.81 53005.61 88888.00 2020-09-30 12:41:16.906 274 15674.82 410.79 53005.61 88888.00 2020-09-30 12:41:17.406 274 15674.85 410.79 53005.60 88888.00 2020-09-30 12:41:17.906 274 15674.88 410.80 53005.65 88888.00 2020-09-30 12:41:18.406 274 15674.87 410.80 53005.69 88888.00 2020-09-30 12:41:18.906 274 15674.84 410.81 53005.81 88888.00 2020-09-30 12:41:19.406 274 15674.87 410.83 53005.85 88888.00 2020-09-30 12:41:19.906 274 15674.94 410.80 53005.88 88888.00 2020-09-30 12:41:20.906 274 15674.88 410.75 53005.93 88888.00 2020-09-30 12:41:21.406 274 15674.90 410.73 53006.01 88888.00 2020-09-30 12:41:21.906 274 15674.84 410.70 53006.09 88888.00 2020-09-30 12:41:22.406 274 15674.76 410.69 53006.11 88888.00 2020-09-30 12:41:22.906 274 15674.73 410.68 53006.11 88888.00 2020-09-30 12:41:23.406 274 15674.66 410.65 53006.05 88888.00 2020-09-30 12:41:23.906 274 15674.60 410.70 53006.08 88888.00 2020-09-30 12:41:24.406 274 15674.54 410.71 53006.13 88888.00 2020-09-30 12:41:24.906 274 15674.48 410.70 53006.15 88888.00 2020-09-30 12:41:25.406 274 15674.48 410.70 53006.13 88888.00 2020-09-30 12:41:25.906 274 15674.44 410.73 53006.17 88888.00 2020-09-30 12:41:26.406 274 15674.40 410.72 53006.19 88888.00 2020-09-30 12:41:26.906 274 15674.33 410.70 53006.23 88888.00 2020-09-30 12:41:27.406 274 15674.33 410.70 53006.29 88888.00 2020-09-30 12:41:27.906 274 15674.31 410.73 53006.41 88888.00 2020-09-30 12:41:28.906 274 15674.12 410.73 53006.54 88888.00 2020-09-30 12:41:29.406 274 15674.09 410.77 53006.53 88888.00 2020-09-30 12:41:29.906 274 15674.05 410.73 53006.52 88888.00 2020-09-30 12:41:30.406 274 15674.01 410.70 53006.54 88888.00 2020-09-30 12:41:30.906 274 15673.97 410.68 53006.57 88888.00 2020-09-30 12:41:31.406 274 15673.99 410.62 53006.59 88888.00 2020-09-30 12:41:31.906 274 15673.99 410.62 53006.58 88888.00 2020-09-30 12:41:32.406 274 15674.00 410.63 53006.59 88888.00 2020-09-30 12:41:32.906 274 15673.99 410.63 53006.65 88888.00 2020-09-30 12:41:33.406 274 15673.95 410.63 53006.75 88888.00 2020-09-30 12:41:33.906 274 15673.97 410.64 53006.75 88888.00 2020-09-30 12:41:34.406 274 15674.05 410.63 53006.80 88888.00 2020-09-30 12:41:34.906 274 15674.06 410.64 53006.85 88888.00 2020-09-30 12:41:35.406 274 15674.02 410.64 53006.78 88888.00 2020-09-30 12:41:35.906 274 15674.10 410.62 53006.73 88888.00 2020-09-30 12:41:36.406 274 15674.22 410.63 53006.69 88888.00 2020-09-30 12:41:36.906 274 15674.21 410.58 53006.71 88888.00 2020-09-30 12:41:37.406 274 15674.23 410.54 53006.69 88888.00 2020-09-30 12:41:37.906 274 15674.26 410.52 53006.60 88888.00 2020-09-30 12:41:38.906 274 15674.39 410.55 53006.52 88888.00 2020-09-30 12:41:39.406 274 15674.44 410.57 53006.51 88888.00 2020-09-30 12:41:39.906 274 15674.49 410.55 53006.48 88888.00 2020-09-30 12:41:40.406 274 15674.51 410.47 53006.51 88888.00 2020-09-30 12:41:40.906 274 15674.55 410.43 53006.49 88888.00 2020-09-30 12:41:41.406 274 15674.58 410.40 53006.42 88888.00 2020-09-30 12:41:41.906 274 15674.67 410.36 53006.34 88888.00 2020-09-30 12:41:42.406 274 15674.79 410.32 53006.28 88888.00 2020-09-30 12:41:42.906 274 15674.81 410.28 53006.23 88888.00 2020-09-30 12:41:43.406 274 15674.85 410.21 53006.20 88888.00 2020-09-30 12:41:43.906 274 15674.96 410.17 53006.16 88888.00 2020-09-30 12:41:44.406 274 15675.05 410.10 53006.10 88888.00 2020-09-30 12:41:44.906 274 15675.04 410.05 53006.02 88888.00 2020-09-30 12:41:45.406 274 15675.08 410.03 53006.04 88888.00 2020-09-30 12:41:45.906 274 15675.11 409.99 53006.03 88888.00 2020-09-30 12:41:46.406 274 15675.12 409.99 53005.94 88888.00 2020-09-30 12:41:46.906 274 15675.19 409.95 53005.87 88888.00 2020-09-30 12:41:47.406 274 15675.19 409.88 53005.85 88888.00 2020-09-30 12:41:47.906 274 15675.19 409.85 53005.83 88888.00 2020-09-30 12:41:48.406 274 15675.18 409.84 53005.76 88888.00 2020-09-30 12:41:48.906 274 15675.17 409.84 53005.77 88888.00 2020-09-30 12:41:49.406 274 15675.21 409.86 53005.78 88888.00 2020-09-30 12:41:49.906 274 15675.22 409.86 53005.82 88888.00 2020-09-30 12:41:50.406 274 15675.28 409.86 53005.83 88888.00 2020-09-30 12:41:50.906 274 15675.31 409.86 53005.81 88888.00 2020-09-30 12:41:51.406 274 15675.36 409.80 53005.82 88888.00 2020-09-30 12:41:52.406 274 15675.37 409.77 53005.74 88888.00 2020-09-30 12:41:52.906 274 15675.31 409.78 53005.73 88888.00 2020-09-30 12:41:53.406 274 15675.24 409.82 53005.68 88888.00 2020-09-30 12:41:53.906 274 15675.21 409.84 53005.74 88888.00 2020-09-30 12:41:54.406 274 15675.17 409.84 53005.74 88888.00 2020-09-30 12:41:54.906 274 15675.17 409.83 53005.81 88888.00 2020-09-30 12:41:55.406 274 15675.15 409.86 53005.80 88888.00 2020-09-30 12:41:55.906 274 15675.12 409.91 53005.87 88888.00 2020-09-30 12:41:56.406 274 15675.10 409.93 53005.95 88888.00 2020-09-30 12:41:56.906 274 15675.12 409.96 53005.93 88888.00 2020-09-30 12:41:57.406 274 15675.03 409.99 53005.95 88888.00 2020-09-30 12:41:57.906 274 15675.00 410.00 53005.97 88888.00 2020-09-30 12:41:58.406 274 15674.99 410.05 53005.95 88888.00 2020-09-30 12:41:58.906 274 15674.97 410.09 53005.91 88888.00 2020-09-30 12:41:59.406 274 15674.90 410.09 53005.94 88888.00 2020-09-30 12:41:59.906 274 15674.85 410.13 53005.94 88888.00 2020-09-30 12:42:00.406 274 15674.83 410.15 53005.99 88888.00 2020-09-30 12:42:00.906 274 15674.75 410.14 53006.02 88888.00 2020-09-30 12:42:01.406 274 15674.68 410.20 53006.13 88888.00 2020-09-30 12:42:01.906 274 15674.64 410.21 53006.19 88888.00 2020-09-30 12:42:02.406 274 15674.59 410.25 53006.19 88888.00 2020-09-30 12:42:02.906 274 15674.54 410.26 53006.24 88888.00 2020-09-30 12:42:03.406 274 15674.45 410.27 53006.23 88888.00 2020-09-30 12:42:03.906 274 15674.40 410.30 53006.22 88888.00 2020-09-30 12:42:04.406 274 15674.35 410.35 53006.33 88888.00 2020-09-30 12:42:04.906 274 15674.35 410.36 53006.34 88888.00 2020-09-30 12:42:05.406 274 15674.33 410.32 53006.31 88888.00 2020-09-30 12:42:05.906 274 15674.35 410.37 53006.25 88888.00 2020-09-30 12:42:06.406 274 15674.41 410.37 53006.27 88888.00 2020-09-30 12:42:06.906 274 15674.42 410.36 53006.32 88888.00 2020-09-30 12:42:07.407 274 15674.39 410.37 53006.33 88888.00 2020-09-30 12:42:07.907 274 15674.38 410.34 53006.39 88888.00 2020-09-30 12:42:08.407 274 15674.29 410.32 53006.42 88888.00 2020-09-30 12:42:08.907 274 15674.21 410.22 53006.37 88888.00 2020-09-30 12:42:09.407 274 15674.23 410.22 53006.28 88888.00 2020-09-30 12:42:09.907 274 15674.30 410.25 53006.25 88888.00 2020-09-30 12:42:10.407 274 15674.29 410.25 53006.28 88888.00 2020-09-30 12:42:10.907 274 15674.32 410.30 53006.30 88888.00 2020-09-30 12:42:11.407 274 15674.36 410.27 53006.35 88888.00 2020-09-30 12:42:11.907 274 15674.32 410.20 53006.42 88888.00 2020-09-30 12:42:12.407 274 15674.32 410.18 53006.35 88888.00 2020-09-30 12:42:12.907 274 15674.38 410.17 53006.35 88888.00 2020-09-30 12:42:13.407 274 15674.37 410.12 53006.32 88888.00 2020-09-30 12:42:13.907 274 15674.39 410.05 53006.34 88888.00 2020-09-30 12:42:14.407 274 15674.44 410.05 53006.37 88888.00 2020-09-30 12:42:14.907 274 15674.45 410.04 53006.39 88888.00 2020-09-30 12:42:15.407 274 15674.45 409.93 53006.43 88888.00 2020-09-30 12:42:15.907 274 15674.37 409.89 53006.46 88888.00 2020-09-30 12:42:16.407 274 15674.32 409.88 53006.43 88888.00 2020-09-30 12:42:16.907 274 15674.32 409.85 53006.36 88888.00 2020-09-30 12:42:17.407 274 15674.36 409.79 53006.36 88888.00 2020-09-30 12:42:17.907 274 15674.35 409.71 53006.33 88888.00 2020-09-30 12:42:18.407 274 15674.35 409.67 53006.38 88888.00 2020-09-30 12:42:18.907 274 15674.42 409.65 53006.39 88888.00 2020-09-30 12:42:19.407 274 15674.44 409.60 53006.32 88888.00 2020-09-30 12:42:19.907 274 15674.48 409.59 53006.27 88888.00 2020-09-30 12:42:20.407 274 15674.51 409.61 53006.33 88888.00 2020-09-30 12:42:20.907 274 15674.47 409.59 53006.34 88888.00 2020-09-30 12:42:21.407 274 15674.45 409.50 53006.35 88888.00 2020-09-30 12:42:21.907 274 15674.51 409.45 53006.25 88888.00 2020-09-30 12:42:22.407 274 15674.60 409.45 53006.20 88888.00 2020-09-30 12:42:22.907 274 15674.61 409.42 53006.19 88888.00 2020-09-30 12:42:23.407 274 15674.74 409.42 53006.14 88888.00 2020-09-30 12:42:23.907 274 15674.75 409.40 53006.13 88888.00 2020-09-30 12:42:24.407 274 15674.79 409.42 53006.14 88888.00 2020-09-30 12:42:24.907 274 15674.88 409.36 53006.16 88888.00 2020-09-30 12:42:25.407 274 15674.87 409.32 53006.13 88888.00 2020-09-30 12:42:25.907 274 15674.90 409.28 53006.09 88888.00 2020-09-30 12:42:26.407 274 15675.00 409.24 53006.12 88888.00 2020-09-30 12:42:26.907 274 15675.01 409.27 53006.14 88888.00 2020-09-30 12:42:27.407 274 15675.06 409.26 53006.14 88888.00 2020-09-30 12:42:27.907 274 15675.08 409.23 53006.18 88888.00 2020-09-30 12:42:28.407 274 15675.12 409.25 53006.19 88888.00 2020-09-30 12:42:28.907 274 15675.05 409.23 53006.09 88888.00 2020-09-30 12:42:29.407 274 15675.06 409.26 53006.09 88888.00 2020-09-30 12:42:29.907 274 15675.10 409.28 53006.13 88888.00 2020-09-30 12:42:30.407 274 15675.06 409.32 53006.15 88888.00 2020-09-30 12:42:30.907 274 15675.11 409.31 53006.17 88888.00 2020-09-30 12:42:31.407 274 15675.01 409.33 53006.27 88888.00 2020-09-30 12:42:31.907 274 15674.95 409.36 53006.24 88888.00 2020-09-30 12:42:32.407 274 15674.95 409.35 53006.21 88888.00 2020-09-30 12:42:32.907 274 15674.88 409.35 53006.33 88888.00 2020-09-30 12:42:34.407 274 15674.77 409.37 53006.53 88888.00 2020-09-30 12:42:34.907 274 15674.74 409.36 53006.61 88888.00 2020-09-30 12:42:35.407 274 15674.69 409.39 53006.68 88888.00 2020-09-30 12:42:35.907 274 15674.63 409.39 53006.63 88888.00 2020-09-30 12:42:36.407 274 15674.66 409.37 53006.62 88888.00 2020-09-30 12:42:36.907 274 15674.64 409.36 53006.58 88888.00 2020-09-30 12:42:37.407 274 15674.69 409.37 53006.59 88888.00 2020-09-30 12:42:37.907 274 15674.72 409.34 53006.70 88888.00 2020-09-30 12:42:38.407 274 15674.67 409.36 53006.74 88888.00 2020-09-30 12:42:38.907 274 15674.57 409.36 53006.71 88888.00 2020-09-30 12:42:39.407 274 15674.50 409.32 53006.65 88888.00 2020-09-30 12:42:39.907 274 15674.48 409.34 53006.65 88888.00 2020-09-30 12:42:40.407 274 15674.45 409.37 53006.66 88888.00 2020-09-30 12:42:40.907 274 15674.39 409.40 53006.66 88888.00 2020-09-30 12:42:41.407 274 15674.36 409.44 53006.74 88888.00 2020-09-30 12:42:41.907 274 15674.36 409.40 53006.72 88888.00 2020-09-30 12:42:42.407 274 15674.27 409.39 53006.73 88888.00 2020-09-30 12:42:42.907 274 15674.21 409.37 53006.68 88888.00 2020-09-30 12:42:43.407 274 15674.26 409.36 53006.73 88888.00 2020-09-30 12:42:43.907 274 15674.29 409.35 53006.77 88888.00 2020-09-30 12:42:44.407 274 15674.22 409.32 53006.80 88888.00 2020-09-30 12:42:44.907 274 15674.19 409.30 53006.85 88888.00 2020-09-30 12:42:45.407 274 15674.20 409.28 53006.84 88888.00 2020-09-30 12:42:45.907 274 15674.21 409.28 53006.81 88888.00 2020-09-30 12:42:46.407 274 15674.24 409.28 53006.89 88888.00 2020-09-30 12:42:46.907 274 15674.21 409.28 53006.92 88888.00 2020-09-30 12:42:47.407 274 15674.13 409.31 53006.91 88888.00 2020-09-30 12:42:47.907 274 15674.12 409.27 53006.84 88888.00 2020-09-30 12:42:48.407 274 15674.20 409.24 53006.86 88888.00 2020-09-30 12:42:48.907 274 15674.15 409.22 53007.01 88888.00 2020-09-30 12:42:49.407 274 15674.09 409.21 53006.97 88888.00 2020-09-30 12:42:49.907 274 15674.11 409.22 53006.92 88888.00 2020-09-30 12:42:50.407 274 15674.17 409.28 53006.96 88888.00 2020-09-30 12:42:50.907 274 15674.06 409.30 53007.02 88888.00 2020-09-30 12:42:51.407 274 15674.04 409.35 53007.02 88888.00 2020-09-30 12:42:51.907 274 15674.05 409.35 53006.99 88888.00 2020-09-30 12:42:52.407 274 15674.17 409.31 53007.03 88888.00 2020-09-30 12:42:52.907 274 15674.19 409.33 53007.02 88888.00 2020-09-30 12:42:53.407 274 15674.18 409.36 53007.05 88888.00 2020-09-30 12:42:53.907 274 15674.19 409.39 53007.03 88888.00 2020-09-30 12:42:54.407 274 15674.24 409.47 53007.03 88888.00 2020-09-30 12:42:54.907 274 15674.26 409.53 53007.15 88888.00 2020-09-30 12:42:55.407 274 15674.20 409.59 53007.13 88888.00 2020-09-30 12:42:55.907 274 15674.20 409.65 53007.10 88888.00 2020-09-30 12:42:56.407 274 15674.26 409.66 53007.04 88888.00 2020-09-30 12:42:56.907 274 15674.22 409.69 53007.14 88888.00 2020-09-30 12:42:57.407 274 15674.15 409.79 53007.16 88888.00 2020-09-30 12:42:57.907 274 15674.18 409.86 53007.19 88888.00 2020-09-30 12:42:58.407 274 15674.21 409.88 53007.20 88888.00 2020-09-30 12:42:58.907 274 15674.24 409.92 53007.24 88888.00 2020-09-30 12:42:59.407 274 15674.24 409.97 53007.29 88888.00 2020-09-30 12:42:59.907 274 15674.31 410.03 53007.28 88888.00 2020-09-30 12:43:00.407 274 15674.38 410.14 53007.31 88888.00 2020-09-30 12:43:00.907 274 15674.40 410.21 53007.36 88888.00 2020-09-30 12:43:01.407 274 15674.37 410.25 53007.34 88888.00 2020-09-30 12:43:01.907 274 15674.36 410.28 53007.35 88888.00 2020-09-30 12:43:02.407 274 15674.42 410.38 53007.43 88888.00 2020-09-30 12:43:02.907 274 15674.33 410.48 53007.45 88888.00 2020-09-30 12:43:03.407 274 15674.32 410.55 53007.43 88888.00 2020-09-30 12:43:03.907 274 15674.35 410.65 53007.50 88888.00 2020-09-30 12:43:04.407 274 15674.31 410.71 53007.55 88888.00 2020-09-30 12:43:04.907 274 15674.24 410.78 53007.51 88888.00 2020-09-30 12:43:05.407 274 15674.28 410.87 53007.54 88888.00 2020-09-30 12:43:05.907 274 15674.29 410.98 53007.63 88888.00 2020-09-30 12:43:06.407 274 15674.21 411.06 53007.68 88888.00 2020-09-30 12:43:06.907 274 15674.24 411.12 53007.73 88888.00 2020-09-30 12:43:07.407 274 15674.24 411.15 53007.86 88888.00 2020-09-30 12:43:07.907 274 15674.17 411.25 53007.89 88888.00 2020-09-30 12:43:08.407 274 15674.14 411.27 53007.92 88888.00 2020-09-30 12:43:08.907 274 15674.04 411.25 53007.99 88888.00 2020-09-30 12:43:09.407 274 15674.03 411.31 53007.97 88888.00 2020-09-30 12:43:09.907 274 15674.04 411.34 53008.03 88888.00 2020-09-30 12:43:10.407 274 15673.97 411.42 53008.03 88888.00 2020-09-30 12:43:10.907 274 15674.03 411.47 53007.96 88888.00 2020-09-30 12:43:11.407 274 15673.93 411.46 53007.98 88888.00 2020-09-30 12:43:11.907 274 15673.94 411.48 53008.07 88888.00 2020-09-30 12:43:12.407 274 15673.90 411.52 53008.13 88888.00 2020-09-30 12:43:12.907 274 15673.84 411.52 53008.11 88888.00 2020-09-30 12:43:13.407 274 15673.79 411.53 53008.20 88888.00 2020-09-30 12:43:13.907 274 15673.77 411.52 53008.18 88888.00 2020-09-30 12:43:14.407 274 15673.79 411.55 53008.23 88888.00 2020-09-30 12:43:14.907 274 15673.72 411.55 53008.20 88888.00 2020-09-30 12:43:15.407 274 15673.77 411.59 53008.16 88888.00 2020-09-30 12:43:15.907 274 15673.72 411.64 53008.20 88888.00 2020-09-30 12:43:16.407 274 15673.75 411.63 53008.25 88888.00 2020-09-30 12:43:16.907 274 15673.74 411.61 53008.21 88888.00 2020-09-30 12:43:17.407 274 15673.73 411.58 53008.22 88888.00 2020-09-30 12:43:17.907 274 15673.75 411.63 53008.26 88888.00 2020-09-30 12:43:18.407 274 15673.84 411.63 53008.31 88888.00 2020-09-30 12:43:18.907 274 15673.83 411.55 53008.32 88888.00 2020-09-30 12:43:19.407 274 15673.93 411.57 53008.30 88888.00 2020-09-30 12:43:19.907 274 15673.94 411.59 53008.31 88888.00 2020-09-30 12:43:20.407 274 15673.97 411.58 53008.19 88888.00 2020-09-30 12:43:20.907 274 15674.08 411.59 53008.18 88888.00 2020-09-30 12:43:21.407 274 15674.05 411.58 53008.20 88888.00 2020-09-30 12:43:21.907 274 15674.12 411.58 53008.22 88888.00 2020-09-30 12:43:22.407 274 15674.09 411.59 53008.22 88888.00 2020-09-30 12:43:22.907 274 15674.13 411.65 53008.24 88888.00 2020-09-30 12:43:23.407 274 15674.20 411.67 53008.23 88888.00 2020-09-30 12:43:23.907 274 15674.17 411.69 53008.12 88888.00 2020-09-30 12:43:24.407 274 15674.26 411.73 53008.11 88888.00 2020-09-30 12:43:24.907 274 15674.24 411.75 53008.06 88888.00 2020-09-30 12:43:25.407 274 15674.24 411.78 53008.07 88888.00 2020-09-30 12:43:25.907 274 15674.31 411.77 53008.14 88888.00 2020-09-30 12:43:26.407 274 15674.35 411.76 53008.11 88888.00 2020-09-30 12:43:26.907 274 15674.47 411.76 53008.10 88888.00 2020-09-30 12:43:27.407 274 15674.46 411.77 53008.15 88888.00 2020-09-30 12:43:27.907 274 15674.44 411.81 53008.14 88888.00 2020-09-30 12:43:28.407 274 15674.53 411.84 53008.15 88888.00 2020-09-30 12:43:28.907 274 15674.53 411.86 53008.12 88888.00 2020-09-30 12:43:29.407 274 15674.56 411.86 53008.15 88888.00 2020-09-30 12:43:29.907 274 15674.57 411.85 53008.12 88888.00 2020-09-30 12:43:30.407 274 15674.54 411.86 53008.10 88888.00 2020-09-30 12:43:30.907 274 15674.59 411.84 53008.06 88888.00 2020-09-30 12:43:31.407 274 15674.68 411.89 53008.12 88888.00 2020-09-30 12:43:31.907 274 15674.61 411.95 53008.09 88888.00 2020-09-30 12:43:32.407 274 15674.67 411.96 53008.01 88888.00 2020-09-30 12:43:32.907 274 15674.69 411.98 53008.03 88888.00 2020-09-30 12:43:33.407 274 15674.70 411.98 53008.01 88888.00 2020-09-30 12:43:33.907 274 15674.77 412.00 53007.99 88888.00 2020-09-30 12:43:34.407 274 15674.85 412.01 53008.04 88888.00 2020-09-30 12:43:34.907 274 15674.86 412.04 53008.07 88888.00 2020-09-30 12:43:35.407 274 15674.83 412.08 53007.96 88888.00 2020-09-30 12:43:35.907 274 15674.90 412.10 53007.99 88888.00 2020-09-30 12:43:36.407 274 15674.93 412.10 53008.05 88888.00 2020-09-30 12:43:36.907 274 15674.90 412.12 53008.02 88888.00 2020-09-30 12:43:37.407 274 15674.91 412.17 53007.98 88888.00 2020-09-30 12:43:37.907 274 15674.97 412.21 53007.96 88888.00 2020-09-30 12:43:38.407 274 15674.95 412.18 53007.97 88888.00 2020-09-30 12:43:38.907 274 15674.93 412.21 53007.93 88888.00 2020-09-30 12:43:39.407 274 15675.01 412.21 53007.95 88888.00 2020-09-30 12:43:39.907 274 15675.03 412.27 53008.00 88888.00 2020-09-30 12:43:40.407 274 15674.96 412.29 53008.02 88888.00 2020-09-30 12:43:40.907 274 15674.97 412.38 53008.06 88888.00 2020-09-30 12:43:41.407 274 15675.08 412.46 53008.11 88888.00 2020-09-30 12:43:41.907 274 15675.02 412.48 53008.14 88888.00 2020-09-30 12:43:42.407 274 15674.93 412.48 53008.11 88888.00 2020-09-30 12:43:42.907 274 15674.97 412.52 53008.09 88888.00 2020-09-30 12:43:43.407 274 15675.02 412.57 53008.16 88888.00 2020-09-30 12:43:43.907 274 15675.01 412.65 53008.16 88888.00 2020-09-30 12:43:44.407 274 15675.05 412.68 53008.27 88888.00 2020-09-30 12:43:44.907 274 15675.06 412.72 53008.33 88888.00 2020-09-30 12:43:45.407 274 15674.97 412.76 53008.31 88888.00 2020-09-30 12:43:45.907 274 15674.97 412.76 53008.29 88888.00 2020-09-30 12:43:46.907 274 15674.90 412.85 53008.44 88888.00 2020-09-30 12:43:47.407 274 15674.96 412.94 53008.45 88888.00 2020-09-30 12:43:47.907 274 15675.01 412.99 53008.49 88888.00 2020-09-30 12:43:48.407 274 15674.96 413.04 53008.52 88888.00 2020-09-30 12:43:48.907 274 15674.97 413.07 53008.55 88888.00 2020-09-30 12:43:49.407 274 15674.95 413.11 53008.66 88888.00 2020-09-30 12:43:49.907 274 15674.87 413.17 53008.72 88888.00 2020-09-30 12:43:50.407 274 15674.91 413.30 53008.77 88888.00 2020-09-30 12:43:50.907 274 15674.91 413.32 53008.82 88888.00 2020-09-30 12:43:51.407 274 15674.86 413.39 53008.79 88888.00 2020-09-30 12:43:51.907 274 15674.84 413.41 53008.90 88888.00 2020-09-30 12:43:52.407 274 15674.84 413.46 53008.94 88888.00 2020-09-30 12:43:52.907 274 15674.84 413.48 53008.97 88888.00 2020-09-30 12:43:53.407 274 15674.82 413.56 53008.98 88888.00 2020-09-30 12:43:53.907 274 15674.82 413.58 53009.07 88888.00 2020-09-30 12:43:54.407 274 15674.74 413.60 53009.13 88888.00 2020-09-30 12:43:54.907 274 15674.74 413.74 53009.14 88888.00 2020-09-30 12:43:55.407 274 15674.70 413.80 53009.17 88888.00 2020-09-30 12:43:55.907 274 15674.67 413.81 53009.16 88888.00 2020-09-30 12:43:56.907 274 15674.68 413.88 53009.28 88888.00 2020-09-30 12:43:57.407 274 15674.69 413.92 53009.28 88888.00 2020-09-30 12:43:57.907 274 15674.75 413.97 53009.25 88888.00 2020-09-30 12:43:58.407 274 15674.76 413.99 53009.32 88888.00 2020-09-30 12:43:58.907 274 15674.76 413.98 53009.33 88888.00 2020-09-30 12:43:59.407 274 15674.75 413.98 53009.35 88888.00 2020-09-30 12:43:59.907 274 15674.78 414.00 53009.30 88888.00 2020-09-30 12:44:00.407 274 15674.83 414.03 53009.25 88888.00 2020-09-30 12:44:00.907 274 15674.84 414.07 53009.22 88888.00 2020-09-30 12:44:01.407 274 15674.87 414.03 53009.24 88888.00 2020-09-30 12:44:01.907 274 15674.85 414.06 53009.22 88888.00 2020-09-30 12:44:02.407 274 15674.92 414.02 53009.19 88888.00 2020-09-30 12:44:02.907 274 15674.97 413.97 53009.18 88888.00 2020-09-30 12:44:03.407 274 15675.08 413.94 53009.18 88888.00 2020-09-30 12:44:03.907 274 15675.10 413.91 53009.22 88888.00 2020-09-30 12:44:04.407 274 15675.15 413.92 53009.17 88888.00 2020-09-30 12:44:04.907 274 15675.22 413.92 53009.14 88888.00 2020-09-30 12:44:05.407 274 15675.20 413.90 53009.08 88888.00 2020-09-30 12:44:05.907 274 15675.29 413.85 53009.07 88888.00 2020-09-30 12:44:06.407 274 15675.28 413.78 53009.06 88888.00 2020-09-30 12:44:06.907 274 15675.31 413.71 53009.07 88888.00 2020-09-30 12:44:07.407 274 15675.38 413.66 53009.07 88888.00 2020-09-30 12:44:07.907 274 15675.40 413.64 53009.01 88888.00 2020-09-30 12:44:08.407 274 15675.50 413.60 53008.94 88888.00 2020-09-30 12:44:08.907 274 15675.56 413.57 53008.99 88888.00 2020-09-30 12:44:09.407 274 15675.57 413.57 53008.98 88888.00 2020-09-30 12:44:09.907 274 15675.68 413.57 53008.95 88888.00 2020-09-30 12:44:10.407 274 15675.74 413.55 53008.95 88888.00 2020-09-30 12:44:10.907 274 15675.73 413.58 53008.90 88888.00 2020-09-30 12:44:11.407 274 15675.72 413.57 53008.82 88888.00 2020-09-30 12:44:11.907 274 15675.80 413.55 53008.87 88888.00 2020-09-30 12:44:12.407 274 15675.77 413.54 53008.89 88888.00 2020-09-30 12:44:12.907 274 15675.81 413.50 53008.76 88888.00 2020-09-30 12:44:13.407 274 15675.84 413.47 53008.72 88888.00 2020-09-30 12:44:13.907 274 15675.90 413.43 53008.72 88888.00 2020-09-30 12:44:14.407 274 15675.89 413.45 53008.67 88888.00 2020-09-30 12:44:14.907 274 15675.94 413.45 53008.66 88888.00 2020-09-30 12:44:15.407 274 15676.07 413.40 53008.60 88888.00 2020-09-30 12:44:15.907 274 15676.09 413.38 53008.57 88888.00 2020-09-30 12:44:16.407 274 15676.04 413.38 53008.60 88888.00 2020-09-30 12:44:16.907 274 15676.04 413.38 53008.55 88888.00 2020-09-30 12:44:17.407 274 15676.04 413.34 53008.53 88888.00 2020-09-30 12:44:17.907 274 15676.13 413.29 53008.60 88888.00 2020-09-30 12:44:18.407 274 15676.18 413.19 53008.66 88888.00 2020-09-30 12:44:18.907 274 15676.14 413.16 53008.56 88888.00 2020-09-30 12:44:19.407 274 15676.13 413.16 53008.51 88888.00 2020-09-30 12:44:19.907 274 15676.26 413.12 53008.41 88888.00 2020-09-30 12:44:20.407 274 15676.37 413.08 53008.43 88888.00 2020-09-30 12:44:20.907 274 15676.41 413.08 53008.46 88888.00 2020-09-30 12:44:21.407 274 15676.44 413.04 53008.49 88888.00 2020-09-30 12:44:21.907 274 15676.38 413.00 53008.51 88888.00 2020-09-30 12:44:22.407 274 15676.43 413.00 53008.44 88888.00 2020-09-30 12:44:22.907 274 15676.46 413.00 53008.37 88888.00 2020-09-30 12:44:23.407 274 15676.52 413.02 53008.35 88888.00 2020-09-30 12:44:23.907 274 15676.58 412.97 53008.38 88888.00 2020-09-30 12:44:24.407 274 15676.61 412.98 53008.49 88888.00 2020-09-30 12:44:24.907 274 15676.67 412.99 53008.57 88888.00 2020-09-30 12:44:25.407 274 15676.66 412.98 53008.59 88888.00 2020-09-30 12:44:25.907 274 15676.62 412.97 53008.62 88888.00 2020-09-30 12:44:26.407 274 15676.64 412.97 53008.55 88888.00 2020-09-30 12:44:26.907 274 15676.67 412.96 53008.53 88888.00 2020-09-30 12:44:27.407 274 15676.75 412.96 53008.55 88888.00 2020-09-30 12:44:27.907 274 15676.76 412.96 53008.57 88888.00 2020-09-30 12:44:28.407 274 15676.74 412.90 53008.69 88888.00 2020-09-30 12:44:28.907 274 15676.75 412.93 53008.66 88888.00 2020-09-30 12:44:29.407 274 15676.67 412.94 53008.62 88888.00 2020-09-30 12:44:29.907 274 15676.67 412.91 53008.61 88888.00 2020-09-30 12:44:30.407 274 15676.70 412.87 53008.61 88888.00 2020-09-30 12:44:30.907 274 15676.75 412.82 53008.63 88888.00 2020-09-30 12:44:31.407 274 15676.75 412.80 53008.60 88888.00 2020-09-30 12:44:31.907 274 15676.75 412.82 53008.71 88888.00 2020-09-30 12:44:32.407 274 15676.75 412.81 53008.79 88888.00 2020-09-30 12:44:32.907 274 15676.67 412.82 53008.77 88888.00 2020-09-30 12:44:33.407 274 15676.61 412.84 53008.77 88888.00 2020-09-30 12:44:33.907 274 15676.63 412.88 53008.81 88888.00 2020-09-30 12:44:34.407 274 15676.64 412.81 53008.82 88888.00 2020-09-30 12:44:34.907 274 15676.66 412.77 53008.87 88888.00 2020-09-30 12:44:35.407 274 15676.65 412.80 53008.92 88888.00 2020-09-30 12:44:35.907 274 15676.61 412.79 53008.93 88888.00 2020-09-30 12:44:36.407 274 15676.57 412.78 53008.91 88888.00 2020-09-30 12:44:36.907 274 15676.63 412.80 53008.94 88888.00 2020-09-30 12:44:37.407 274 15676.74 412.79 53009.01 88888.00 2020-09-30 12:44:37.907 274 15676.68 412.76 53009.04 88888.00 2020-09-30 12:44:38.407 274 15676.63 412.76 53009.02 88888.00 2020-09-30 12:44:38.907 274 15676.58 412.77 53009.02 88888.00 2020-09-30 12:44:39.407 274 15676.59 412.81 53009.03 88888.00 2020-09-30 12:44:39.907 274 15676.62 412.84 53009.08 88888.00 2020-09-30 12:44:40.407 274 15676.61 412.86 53009.17 88888.00 2020-09-30 12:44:40.907 274 15676.54 412.89 53009.12 88888.00 2020-09-30 12:44:41.407 274 15676.58 412.90 53009.08 88888.00 2020-09-30 12:44:41.907 274 15676.72 412.91 53009.06 88888.00 2020-09-30 12:44:42.407 274 15676.72 412.93 53009.06 88888.00 2020-09-30 12:44:42.907 274 15676.64 412.91 53009.13 88888.00 2020-09-30 12:44:43.407 274 15676.58 412.96 53009.10 88888.00 2020-09-30 12:44:43.907 274 15676.63 412.97 53009.04 88888.00 2020-09-30 12:44:44.407 274 15676.62 413.00 53009.05 88888.00 2020-09-30 12:44:44.907 274 15676.58 412.99 53009.10 88888.00 2020-09-30 12:44:45.407 274 15676.61 413.00 53009.13 88888.00 2020-09-30 12:44:45.907 274 15676.59 413.03 53009.16 88888.00 2020-09-30 12:44:46.407 274 15676.61 413.04 53009.15 88888.00 2020-09-30 12:44:46.907 274 15676.68 413.07 53009.19 88888.00 2020-09-30 12:44:47.407 274 15676.62 413.06 53009.22 88888.00 2020-09-30 12:44:47.907 274 15676.55 413.03 53009.19 88888.00 2020-09-30 12:44:48.407 274 15676.53 413.06 53009.13 88888.00 2020-09-30 12:44:48.907 274 15676.56 413.05 53009.14 88888.00 2020-09-30 12:44:49.407 274 15676.56 413.08 53009.20 88888.00 2020-09-30 12:44:49.907 274 15676.44 413.12 53009.17 88888.00 2020-09-30 12:44:50.407 274 15676.46 413.19 53009.15 88888.00 2020-09-30 12:44:50.907 274 15676.57 413.17 53009.18 88888.00 2020-09-30 12:44:51.407 274 15676.58 413.10 53009.24 88888.00 2020-09-30 12:44:51.907 274 15676.52 413.14 53009.31 88888.00 2020-09-30 12:44:52.407 274 15676.43 413.19 53009.25 88888.00 2020-09-30 12:44:52.907 274 15676.44 413.20 53009.18 88888.00 2020-09-30 12:44:53.407 274 15676.56 413.19 53009.17 88888.00 2020-09-30 12:44:53.907 274 15676.49 413.17 53009.19 88888.00 2020-09-30 12:44:54.407 274 15676.40 413.16 53009.16 88888.00 2020-09-30 12:44:54.907 274 15676.45 413.17 53009.19 88888.00 2020-09-30 12:44:55.407 274 15676.48 413.10 53009.26 88888.00 2020-09-30 12:44:55.907 274 15676.41 412.99 53009.28 88888.00 2020-09-30 12:44:56.407 274 15676.40 412.98 53009.25 88888.00 2020-09-30 12:44:56.907 274 15676.43 412.99 53009.18 88888.00 2020-09-30 12:44:57.407 274 15676.46 412.96 53009.13 88888.00 2020-09-30 12:44:57.907 274 15676.40 412.89 53009.15 88888.00 2020-09-30 12:44:58.407 274 15676.40 412.82 53009.12 88888.00 2020-09-30 12:44:58.907 274 15676.46 412.80 53009.11 88888.00 2020-09-30 12:44:59.407 274 15676.49 412.77 53009.11 88888.00 2020-09-30 12:44:59.907 274 15676.47 412.74 53009.17 88888.00 2020-09-30 12:45:00.407 274 15676.45 412.77 53009.23 88888.00 2020-09-30 12:45:00.907 274 15676.44 412.76 53009.17 88888.00 2020-09-30 12:45:01.407 274 15676.45 412.72 53009.14 88888.00 2020-09-30 12:45:01.907 274 15676.40 412.65 53009.20 88888.00 2020-09-30 12:45:02.407 274 15676.36 412.63 53009.14 88888.00 2020-09-30 12:45:02.907 274 15676.37 412.60 53009.07 88888.00 2020-09-30 12:45:03.407 274 15676.48 412.54 53009.16 88888.00 2020-09-30 12:45:03.907 274 15676.46 412.51 53009.15 88888.00 2020-09-30 12:45:04.407 274 15676.38 412.46 53009.07 88888.00 2020-09-30 12:45:04.907 274 15676.36 412.44 53009.00 88888.00 2020-09-30 12:45:05.407 274 15676.44 412.39 53009.00 88888.00 2020-09-30 12:45:05.907 274 15676.45 412.35 53008.96 88888.00 2020-09-30 12:45:06.407 274 15676.40 412.31 53008.97 88888.00 2020-09-30 12:45:06.907 274 15676.35 412.30 53008.98 88888.00 2020-09-30 12:45:07.407 274 15676.37 412.27 53008.99 88888.00 2020-09-30 12:45:07.907 274 15676.43 412.19 53008.98 88888.00 2020-09-30 12:45:08.407 274 15676.40 412.13 53008.94 88888.00 2020-09-30 12:45:08.907 274 15676.36 412.15 53008.91 88888.00 2020-09-30 12:45:09.907 274 15676.38 412.16 53008.85 88888.00 2020-09-30 12:45:10.407 274 15676.36 412.11 53008.80 88888.00 2020-09-30 12:45:10.907 274 15676.31 412.07 53008.80 88888.00 2020-09-30 12:45:11.407 274 15676.26 412.04 53008.78 88888.00 2020-09-30 12:45:11.907 274 15676.25 412.01 53008.66 88888.00 2020-09-30 12:45:12.407 274 15676.29 411.95 53008.72 88888.00 2020-09-30 12:45:12.907 274 15676.30 411.90 53008.74 88888.00 2020-09-30 12:45:13.407 274 15676.22 411.89 53008.84 88888.00 2020-09-30 12:45:13.907 274 15676.19 411.91 53008.77 88888.00 2020-09-30 12:45:14.407 274 15676.21 411.86 53008.75 88888.00 2020-09-30 12:45:14.907 274 15676.25 411.84 53008.77 88888.00 2020-09-30 12:45:15.407 274 15676.18 411.82 53008.82 88888.00 2020-09-30 12:45:15.907 274 15676.16 411.74 53008.78 88888.00 2020-09-30 12:45:16.407 274 15676.17 411.70 53008.73 88888.00 2020-09-30 12:45:16.907 274 15676.21 411.69 53008.73 88888.00 2020-09-30 12:45:17.407 274 15676.27 411.65 53008.71 88888.00 2020-09-30 12:45:17.907 274 15676.21 411.64 53008.64 88888.00 2020-09-30 12:45:18.407 274 15676.22 411.64 53008.64 88888.00 2020-09-30 12:45:18.907 274 15676.30 411.61 53008.58 88888.00 2020-09-30 12:45:19.407 274 15676.38 411.58 53008.55 88888.00 2020-09-30 12:45:19.907 274 15676.44 411.53 53008.58 88888.00 2020-09-30 12:45:20.407 274 15676.47 411.50 53008.60 88888.00 2020-09-30 12:45:20.907 274 15676.41 411.49 53008.63 88888.00 2020-09-30 12:45:21.407 274 15676.40 411.50 53008.52 88888.00 2020-09-30 12:45:21.907 274 15676.45 411.50 53008.45 88888.00 2020-09-30 12:45:22.407 274 15676.57 411.49 53008.52 88888.00 2020-09-30 12:45:22.907 274 15676.63 411.48 53008.49 88888.00 2020-09-30 12:45:23.407 274 15676.71 411.46 53008.50 88888.00 2020-09-30 12:45:23.907 274 15676.71 411.44 53008.52 88888.00 2020-09-30 12:45:24.407 274 15676.67 411.38 53008.45 88888.00 2020-09-30 12:45:24.907 274 15676.64 411.36 53008.43 88888.00 2020-09-30 12:45:25.407 274 15676.64 411.36 53008.40 88888.00 2020-09-30 12:45:25.907 274 15676.62 411.34 53008.33 88888.00 2020-09-30 12:45:26.407 274 15676.65 411.31 53008.30 88888.00 2020-09-30 12:45:26.907 274 15676.68 411.29 53008.30 88888.00 2020-09-30 12:45:27.907 274 15676.65 411.35 53008.23 88888.00 2020-09-30 12:45:28.407 274 15676.71 411.35 53008.29 88888.00 2020-09-30 12:45:28.907 274 15676.75 411.40 53008.36 88888.00 2020-09-30 12:45:29.407 274 15676.71 411.40 53008.37 88888.00 2020-09-30 12:45:29.907 274 15676.64 411.41 53008.40 88888.00 2020-09-30 12:45:30.407 274 15676.67 411.41 53008.42 88888.00 2020-09-30 12:45:30.907 274 15676.65 411.40 53008.41 88888.00 2020-09-30 12:45:31.407 274 15676.59 411.41 53008.35 88888.00 2020-09-30 12:45:31.907 274 15676.56 411.42 53008.33 88888.00 2020-09-30 12:45:32.407 274 15676.59 411.40 53008.32 88888.00 2020-09-30 12:45:32.907 274 15676.61 411.39 53008.32 88888.00 2020-09-30 12:45:33.407 274 15676.67 411.41 53008.33 88888.00 2020-09-30 12:45:33.907 274 15676.68 411.44 53008.42 88888.00 2020-09-30 12:45:34.407 274 15676.67 411.46 53008.46 88888.00 2020-09-30 12:45:34.907 274 15676.65 411.43 53008.47 88888.00 2020-09-30 12:45:35.407 274 15676.62 411.40 53008.52 88888.00 2020-09-30 12:45:35.907 274 15676.63 411.41 53008.49 88888.00 2020-09-30 12:45:36.407 274 15676.64 411.40 53008.51 88888.00 2020-09-30 12:45:36.907 274 15676.72 411.39 53008.46 88888.00 2020-09-30 12:45:37.407 274 15676.75 411.41 53008.49 88888.00 2020-09-30 12:45:37.907 274 15676.81 411.42 53008.49 88888.00 2020-09-30 12:45:38.407 274 15676.80 411.47 53008.49 88888.00 2020-09-30 12:45:38.907 274 15676.80 411.49 53008.56 88888.00 2020-09-30 12:45:39.407 274 15676.78 411.51 53008.59 88888.00 2020-09-30 12:45:39.907 274 15676.74 411.50 53008.65 88888.00 2020-09-30 12:45:40.407 274 15676.73 411.48 53008.58 88888.00 2020-09-30 12:45:40.907 274 15676.74 411.48 53008.58 88888.00 2020-09-30 12:45:41.407 274 15676.76 411.53 53008.56 88888.00 2020-09-30 12:45:41.907 274 15676.82 411.57 53008.50 88888.00 2020-09-30 12:45:42.407 274 15676.89 411.58 53008.53 88888.00 2020-09-30 12:45:42.907 274 15676.93 411.60 53008.59 88888.00 2020-09-30 12:45:43.407 274 15677.01 411.66 53008.62 88888.00 2020-09-30 12:45:43.907 274 15677.03 411.67 53008.71 88888.00 2020-09-30 12:45:44.407 274 15676.98 411.73 53008.65 88888.00 2020-09-30 12:45:44.907 274 15676.94 411.77 53008.73 88888.00 2020-09-30 12:45:45.407 274 15676.91 411.84 53008.75 88888.00 2020-09-30 12:45:45.907 274 15676.95 411.82 53008.71 88888.00 2020-09-30 12:45:46.407 274 15677.01 411.84 53008.63 88888.00 2020-09-30 12:45:46.907 274 15677.00 411.91 53008.61 88888.00 2020-09-30 12:45:47.407 274 15677.05 411.93 53008.66 88888.00 2020-09-30 12:45:47.907 274 15677.17 411.94 53008.71 88888.00 2020-09-30 12:45:48.407 274 15677.21 411.93 53008.64 88888.00 2020-09-30 12:45:48.907 274 15677.30 411.96 53008.62 88888.00 2020-09-30 12:45:49.407 274 15677.34 411.99 53008.63 88888.00 2020-09-30 12:45:49.907 274 15677.39 412.03 53008.66 88888.00 2020-09-30 12:45:50.407 274 15677.41 412.08 53008.69 88888.00 2020-09-30 12:45:51.407 274 15677.50 412.08 53008.76 88888.00 2020-09-30 12:45:51.907 274 15677.55 412.08 53008.73 88888.00 2020-09-30 12:45:52.407 274 15677.61 412.01 53008.67 88888.00 2020-09-30 12:45:52.907 274 15677.64 412.02 53008.66 88888.00 2020-09-30 12:45:53.407 274 15677.76 412.07 53008.62 88888.00 2020-09-30 12:45:53.907 274 15677.83 412.03 53008.61 88888.00 2020-09-30 12:45:54.407 274 15677.97 411.98 53008.58 88888.00 2020-09-30 12:45:54.907 274 15678.01 411.94 53008.47 88888.00 2020-09-30 12:45:55.407 274 15678.18 411.94 53008.44 88888.00 2020-09-30 12:45:55.907 274 15678.26 411.93 53008.43 88888.00 2020-09-30 12:45:56.407 274 15678.34 411.89 53008.39 88888.00 2020-09-30 12:45:56.907 274 15678.34 411.87 53008.37 88888.00 2020-09-30 12:45:57.407 274 15678.43 411.86 53008.34 88888.00 2020-09-30 12:45:57.907 274 15678.48 411.85 53008.34 88888.00 2020-09-30 12:45:58.407 274 15678.63 411.81 53008.33 88888.00 2020-09-30 12:45:58.907 274 15678.67 411.83 53008.29 88888.00 2020-09-30 12:45:59.407 274 15678.90 411.78 53008.25 88888.00 2020-09-30 12:45:59.907 274 15678.94 411.83 53008.21 88888.00 2020-09-30 12:46:00.407 274 15678.91 411.81 53008.16 88888.00 2020-09-30 12:46:00.907 274 15679.04 411.79 53008.17 88888.00 2020-09-30 12:46:01.407 274 15679.04 411.85 53008.13 88888.00 2020-09-30 12:46:01.907 274 15679.06 411.82 53008.07 88888.00 2020-09-30 12:46:02.407 274 15679.15 411.81 53008.10 88888.00 2020-09-30 12:46:02.907 274 15679.22 411.75 53008.13 88888.00 2020-09-30 12:46:03.407 274 15679.33 411.74 53008.12 88888.00 2020-09-30 12:46:03.907 274 15679.29 411.73 53008.16 88888.00 2020-09-30 12:46:04.407 274 15679.30 411.72 53008.23 88888.00 2020-09-30 12:46:04.907 274 15679.39 411.67 53008.20 88888.00 2020-09-30 12:46:05.407 274 15679.37 411.69 53008.14 88888.00 2020-09-30 12:46:05.907 274 15679.22 411.73 53008.15 88888.00 2020-09-30 12:46:06.407 274 15679.27 411.67 53008.21 88888.00 2020-09-30 12:46:06.907 274 15679.33 411.73 53008.21 88888.00 2020-09-30 12:46:07.407 274 15679.18 411.76 53008.23 88888.00 2020-09-30 12:46:07.907 274 15679.17 411.70 53008.27 88888.00 2020-09-30 12:46:08.407 274 15679.18 411.73 53008.30 88888.00 2020-09-30 12:46:08.907 274 15679.17 411.73 53008.32 88888.00 2020-09-30 12:46:09.407 274 15679.18 411.63 53008.29 88888.00 2020-09-30 12:46:09.907 274 15679.08 411.68 53008.33 88888.00 2020-09-30 12:46:10.407 274 15679.07 411.67 53008.43 88888.00 2020-09-30 12:46:10.907 274 15679.16 411.61 53008.45 88888.00 2020-09-30 12:46:11.407 274 15678.99 411.64 53008.44 88888.00 2020-09-30 12:46:11.907 274 15678.85 411.61 53008.41 88888.00 2020-09-30 12:46:12.407 274 15678.82 411.56 53008.47 88888.00 2020-09-30 12:46:12.907 274 15678.73 411.61 53008.55 88888.00 2020-09-30 12:46:13.407 274 15678.78 411.61 53008.58 88888.00 2020-09-30 12:46:13.907 274 15678.74 411.64 53008.57 88888.00 2020-09-30 12:46:14.407 274 15678.63 411.64 53008.55 88888.00 2020-09-30 12:46:14.907 274 15678.60 411.60 53008.57 88888.00 2020-09-30 12:46:15.407 274 15678.48 411.61 53008.61 88888.00 2020-09-30 12:46:15.907 274 15678.44 411.61 53008.70 88888.00 2020-09-30 12:46:16.407 274 15678.36 411.64 53008.73 88888.00 2020-09-30 12:46:16.907 274 15678.36 411.59 53008.76 88888.00 2020-09-30 12:46:17.407 274 15678.33 411.64 53008.82 88888.00 2020-09-30 12:46:17.907 274 15678.26 411.60 53008.85 88888.00 2020-09-30 12:46:18.407 274 15678.20 411.59 53008.89 88888.00 2020-09-30 12:46:18.907 274 15678.11 411.59 53008.96 88888.00 2020-09-30 12:46:19.407 274 15678.11 411.60 53008.89 88888.00 2020-09-30 12:46:19.907 274 15678.07 411.61 53008.90 88888.00 2020-09-30 12:46:20.407 274 15678.04 411.58 53008.95 88888.00 2020-09-30 12:46:20.907 274 15677.99 411.58 53008.93 88888.00 2020-09-30 12:46:21.407 274 15678.00 411.57 53008.90 88888.00 2020-09-30 12:46:21.907 274 15677.92 411.60 53008.90 88888.00 2020-09-30 12:46:22.407 274 15677.97 411.60 53008.92 88888.00 2020-09-30 12:46:22.907 274 15677.94 411.64 53008.94 88888.00 2020-09-30 12:46:23.407 274 15677.94 411.64 53008.95 88888.00 2020-09-30 12:46:23.907 274 15677.89 411.63 53008.99 88888.00 2020-09-30 12:46:24.407 274 15677.94 411.59 53009.03 88888.00 2020-09-30 12:46:24.907 274 15677.82 411.57 53009.01 88888.00 2020-09-30 12:46:25.407 274 15677.84 411.58 53008.99 88888.00 2020-09-30 12:46:25.907 274 15677.80 411.64 53008.95 88888.00 2020-09-30 12:46:26.407 274 15677.75 411.70 53008.97 88888.00 2020-09-30 12:46:26.907 274 15677.73 411.74 53008.99 88888.00 2020-09-30 12:46:27.407 274 15677.67 411.78 53009.04 88888.00 2020-09-30 12:46:27.907 274 15677.63 411.76 53009.10 88888.00 2020-09-30 12:46:28.407 274 15677.57 411.86 53009.05 88888.00 2020-09-30 12:46:28.907 274 15677.57 411.93 53009.05 88888.00 2020-09-30 12:46:29.407 274 15677.53 412.00 53009.02 88888.00 2020-09-30 12:46:29.907 274 15677.53 412.03 53008.99 88888.00 2020-09-30 12:46:30.407 274 15677.59 412.04 53009.00 88888.00 2020-09-30 12:46:30.907 274 15677.59 412.11 53009.07 88888.00 2020-09-30 12:46:31.407 274 15677.65 412.12 53009.12 88888.00 2020-09-30 12:46:31.907 274 15677.66 412.11 53009.16 88888.00 2020-09-30 12:46:32.407 274 15677.67 412.12 53009.12 88888.00 2020-09-30 12:46:32.907 274 15677.71 412.11 53009.08 88888.00 2020-09-30 12:46:33.407 274 15677.65 412.12 53009.18 88888.00 2020-09-30 12:46:33.907 274 15677.66 412.15 53009.19 88888.00 2020-09-30 12:46:34.407 274 15677.66 412.15 53009.13 88888.00 2020-09-30 12:46:34.907 274 15677.65 412.10 53009.10 88888.00 2020-09-30 12:46:35.407 274 15677.65 412.12 53009.04 88888.00 2020-09-30 12:46:35.907 274 15677.63 412.16 53008.99 88888.00 2020-09-30 12:46:36.407 274 15677.66 412.22 53008.96 88888.00 2020-09-30 12:46:36.907 274 15677.67 412.21 53008.91 88888.00 2020-09-30 12:46:37.407 274 15677.67 412.16 53008.91 88888.00 2020-09-30 12:46:37.907 274 15677.76 412.15 53008.87 88888.00 2020-09-30 12:46:38.407 274 15677.76 412.17 53008.93 88888.00 2020-09-30 12:46:38.907 274 15677.76 412.16 53008.86 88888.00 2020-09-30 12:46:39.407 274 15677.82 412.19 53008.79 88888.00 2020-09-30 12:46:39.907 274 15677.83 412.18 53008.82 88888.00 2020-09-30 12:46:40.407 274 15677.93 412.17 53008.84 88888.00 2020-09-30 12:46:40.907 274 15677.93 412.19 53008.83 88888.00 2020-09-30 12:46:41.407 274 15677.99 412.18 53008.86 88888.00 2020-09-30 12:46:41.907 274 15678.00 412.19 53008.83 88888.00 2020-09-30 12:46:42.407 274 15677.95 412.19 53008.84 88888.00 2020-09-30 12:46:42.907 274 15678.00 412.16 53008.79 88888.00 2020-09-30 12:46:43.407 274 15677.94 412.16 53008.77 88888.00 2020-09-30 12:46:43.907 274 15677.99 412.15 53008.77 88888.00 2020-09-30 12:46:44.407 274 15678.03 412.09 53008.73 88888.00 2020-09-30 12:46:44.907 274 15678.09 412.05 53008.74 88888.00 2020-09-30 12:46:45.407 274 15678.08 412.04 53008.79 88888.00 2020-09-30 12:46:45.907 274 15678.08 412.07 53008.78 88888.00 2020-09-30 12:46:46.408 274 15678.12 412.02 53008.77 88888.00 2020-09-30 12:46:46.908 274 15678.12 411.99 53008.76 88888.00 2020-09-30 12:46:47.408 274 15678.13 411.94 53008.77 88888.00 2020-09-30 12:46:47.908 274 15678.12 411.94 53008.80 88888.00 2020-09-30 12:46:48.408 274 15678.17 411.94 53008.78 88888.00 2020-09-30 12:46:48.908 274 15678.16 412.01 53008.87 88888.00 2020-09-30 12:46:49.408 274 15678.21 411.98 53008.91 88888.00 2020-09-30 12:46:49.908 274 15678.17 411.94 53008.95 88888.00 2020-09-30 12:46:50.908 274 15678.30 411.90 53008.93 88888.00 2020-09-30 12:46:51.408 274 15678.43 411.86 53008.91 88888.00 2020-09-30 12:46:51.908 274 15678.40 411.86 53008.91 88888.00 2020-09-30 12:46:52.408 274 15678.46 411.79 53008.85 88888.00 2020-09-30 12:46:52.908 274 15678.44 411.77 53008.83 88888.00 2020-09-30 12:46:53.408 274 15678.47 411.68 53008.82 88888.00 2020-09-30 12:46:53.908 274 15678.47 411.67 53008.89 88888.00 2020-09-30 12:46:54.408 274 15678.46 411.64 53008.87 88888.00 2020-09-30 12:46:54.908 274 15678.48 411.60 53008.79 88888.00 2020-09-30 12:46:55.408 274 15678.45 411.57 53008.79 88888.00 2020-09-30 12:46:55.908 274 15678.48 411.49 53008.79 88888.00 2020-09-30 12:46:56.408 274 15678.44 411.47 53008.78 88888.00 2020-09-30 12:46:56.908 274 15678.53 411.36 53008.79 88888.00 2020-09-30 12:46:57.408 274 15678.65 411.36 53008.81 88888.00 2020-09-30 12:46:57.908 274 15678.64 411.36 53008.78 88888.00 2020-09-30 12:46:58.408 274 15678.71 411.26 53008.76 88888.00 2020-09-30 12:46:58.908 274 15678.71 411.22 53008.81 88888.00 2020-09-30 12:46:59.408 274 15678.60 411.17 53008.80 88888.00 2020-09-30 12:46:59.908 274 15678.66 411.10 53008.79 88888.00 2020-09-30 12:47:00.408 274 15678.65 411.07 53008.80 88888.00 2020-09-30 12:47:00.908 274 15678.62 411.08 53008.89 88888.00 2020-09-30 12:47:01.408 274 15678.72 411.00 53008.94 88888.00 2020-09-30 12:47:01.908 274 15678.72 410.99 53008.91 88888.00 2020-09-30 12:47:02.408 274 15678.70 410.97 53008.89 88888.00 2020-09-30 12:47:02.908 274 15678.78 410.89 53008.85 88888.00 2020-09-30 12:47:03.408 274 15678.82 410.86 53008.89 88888.00 2020-09-30 12:47:03.908 274 15678.66 410.86 53008.83 88888.00 2020-09-30 12:47:04.408 274 15678.62 410.77 53008.76 88888.00 2020-09-30 12:47:04.908 274 15678.65 410.68 53008.82 88888.00 2020-09-30 12:47:05.408 274 15678.57 410.66 53008.85 88888.00 2020-09-30 12:47:05.908 274 15678.54 410.60 53008.91 88888.00 2020-09-30 12:47:06.408 274 15678.61 410.49 53008.84 88888.00 2020-09-30 12:47:06.908 274 15678.66 410.52 53008.81 88888.00 2020-09-30 12:47:07.408 274 15678.65 410.48 53008.92 88888.00 2020-09-30 12:47:07.908 274 15678.65 410.44 53008.87 88888.00 2020-09-30 12:47:08.408 274 15678.71 410.42 53008.85 88888.00 2020-09-30 12:47:08.908 274 15678.66 410.42 53008.84 88888.00 2020-09-30 12:47:09.408 274 15678.49 410.42 53008.82 88888.00 2020-09-30 12:47:09.908 274 15678.43 410.42 53008.86 88888.00 2020-09-30 12:47:10.408 274 15678.40 410.38 53008.90 88888.00 2020-09-30 12:47:10.908 274 15678.30 410.34 53008.90 88888.00 2020-09-30 12:47:11.408 274 15678.18 410.38 53008.95 88888.00 2020-09-30 12:47:11.908 274 15678.20 410.34 53008.97 88888.00 2020-09-30 12:47:12.408 274 15678.22 410.34 53008.99 88888.00 2020-09-30 12:47:12.908 274 15678.11 410.39 53008.99 88888.00 2020-09-30 12:47:13.408 274 15678.07 410.36 53009.03 88888.00 2020-09-30 12:47:14.408 274 15677.92 410.31 53009.14 88888.00 2020-09-30 12:47:14.908 274 15677.86 410.35 53009.14 88888.00 2020-09-30 12:47:15.408 274 15677.94 410.35 53009.16 88888.00 2020-09-30 12:47:15.908 274 15677.82 410.40 53009.19 88888.00 2020-09-30 12:47:16.408 274 15677.77 410.40 53009.21 88888.00 2020-09-30 12:47:16.908 274 15677.80 410.46 53009.25 88888.00 2020-09-30 12:47:17.408 274 15677.64 410.51 53009.27 88888.00 2020-09-30 12:47:17.908 274 15677.62 410.53 53009.22 88888.00 2020-09-30 12:47:18.408 274 15677.44 410.60 53009.31 88888.00 2020-09-30 12:47:18.908 274 15677.30 410.61 53009.28 88888.00 2020-09-30 12:47:19.408 274 15677.20 410.68 53009.28 88888.00 2020-09-30 12:47:19.908 274 15677.18 410.70 53009.25 88888.00 2020-09-30 12:47:20.408 274 15677.21 410.72 53009.24 88888.00 2020-09-30 12:47:20.908 274 15677.21 410.74 53009.20 88888.00 2020-09-30 12:47:21.408 274 15677.25 410.79 53009.26 88888.00 2020-09-30 12:47:21.908 274 15677.08 410.84 53009.28 88888.00 2020-09-30 12:47:22.408 274 15676.98 410.87 53009.23 88888.00 2020-09-30 12:47:22.908 274 15676.95 410.92 53009.23 88888.00 2020-09-30 12:47:23.408 274 15676.93 410.95 53009.17 88888.00 2020-09-30 12:47:23.908 274 15676.92 410.97 53009.24 88888.00 2020-09-30 12:47:24.408 274 15676.87 410.99 53009.27 88888.00 2020-09-30 12:47:24.908 274 15676.82 410.97 53009.21 88888.00 2020-09-30 12:47:25.408 274 15676.76 411.04 53009.13 88888.00 2020-09-30 12:47:25.908 274 15676.81 411.04 53009.14 88888.00 2020-09-30 12:47:26.408 274 15676.78 411.05 53009.11 88888.00 2020-09-30 12:47:26.908 274 15676.76 411.08 53009.13 88888.00 2020-09-30 12:47:27.408 274 15676.74 411.07 53009.07 88888.00 2020-09-30 12:47:27.908 274 15676.68 411.09 53009.03 88888.00 2020-09-30 12:47:28.408 274 15676.74 411.09 53009.04 88888.00 2020-09-30 12:47:28.908 274 15676.70 411.12 53008.97 88888.00 2020-09-30 12:47:29.408 274 15676.67 411.13 53008.93 88888.00 2020-09-30 12:47:29.908 274 15676.65 411.10 53008.93 88888.00 2020-09-30 12:47:30.408 274 15676.58 411.13 53008.91 88888.00 2020-09-30 12:47:30.908 274 15676.68 411.16 53008.85 88888.00 2020-09-30 12:47:31.408 274 15676.76 411.16 53008.83 88888.00 2020-09-30 12:47:31.908 274 15676.73 411.17 53008.84 88888.00 2020-09-30 12:47:32.408 274 15676.67 411.16 53008.82 88888.00 2020-09-30 12:47:32.908 274 15676.58 411.20 53008.77 88888.00 2020-09-30 12:47:33.408 274 15676.62 411.20 53008.64 88888.00 2020-09-30 12:47:33.908 274 15676.68 411.17 53008.62 88888.00 2020-09-30 12:47:34.408 274 15676.76 411.13 53008.62 88888.00 2020-09-30 12:47:34.908 274 15676.89 411.12 53008.64 88888.00 2020-09-30 12:47:35.408 274 15676.85 411.14 53008.64 88888.00 2020-09-30 12:47:35.908 274 15676.84 411.15 53008.66 88888.00 2020-09-30 12:47:36.408 274 15676.83 411.16 53008.61 88888.00 2020-09-30 12:47:36.908 274 15676.85 411.17 53008.60 88888.00 2020-09-30 12:47:37.408 274 15676.94 411.15 53008.57 88888.00 2020-09-30 12:47:37.908 274 15676.95 411.17 53008.50 88888.00 2020-09-30 12:47:38.408 274 15677.01 411.14 53008.46 88888.00 2020-09-30 12:47:38.908 274 15677.03 411.12 53008.42 88888.00 2020-09-30 12:47:39.408 274 15677.14 411.14 53008.40 88888.00 2020-09-30 12:47:39.908 274 15677.17 411.14 53008.43 88888.00 2020-09-30 12:47:40.408 274 15677.17 411.13 53008.43 88888.00 2020-09-30 12:47:40.908 274 15677.26 411.13 53008.45 88888.00 2020-09-30 12:47:41.408 274 15677.29 411.14 53008.45 88888.00 2020-09-30 12:47:41.908 274 15677.36 411.10 53008.44 88888.00 2020-09-30 12:47:42.408 274 15677.34 411.12 53008.44 88888.00 2020-09-30 12:47:42.908 274 15677.47 411.13 53008.36 88888.00 2020-09-30 12:47:43.408 274 15677.41 411.15 53008.38 88888.00 2020-09-30 12:47:43.908 274 15677.54 411.09 53008.39 88888.00 2020-09-30 12:47:44.408 274 15677.50 411.13 53008.44 88888.00 2020-09-30 12:47:44.908 274 15677.61 411.10 53008.43 88888.00 2020-09-30 12:47:46.408 274 15677.67 411.16 53008.52 88888.00 2020-09-30 12:47:46.908 274 15677.75 411.17 53008.43 88888.00 2020-09-30 12:47:47.408 274 15677.72 411.23 53008.44 88888.00 2020-09-30 12:47:47.908 274 15677.75 411.27 53008.46 88888.00 2020-09-30 12:47:48.408 274 15677.79 411.36 53008.44 88888.00 2020-09-30 12:47:48.908 274 15677.81 411.34 53008.40 88888.00 2020-09-30 12:47:49.408 274 15677.86 411.36 53008.40 88888.00 2020-09-30 12:47:49.908 274 15677.93 411.36 53008.41 88888.00 2020-09-30 12:47:50.408 274 15678.03 411.42 53008.39 88888.00 2020-09-30 12:47:50.908 274 15678.07 411.48 53008.40 88888.00 2020-09-30 12:47:51.408 274 15678.19 411.49 53008.38 88888.00 2020-09-30 12:47:51.908 274 15678.28 411.53 53008.34 88888.00 2020-09-30 12:47:52.408 274 15678.42 411.58 53008.29 88888.00 2020-09-30 12:47:52.908 274 15678.47 411.67 53008.30 88888.00 2020-09-30 12:47:53.408 274 15678.57 411.70 53008.21 88888.00 2020-09-30 12:47:53.908 274 15678.55 411.72 53008.15 88888.00 2020-09-30 12:47:54.408 274 15678.66 411.72 53008.16 88888.00 2020-09-30 12:47:54.908 274 15678.92 411.77 53008.19 88888.00 2020-09-30 12:47:55.408 274 15678.97 411.76 53008.15 88888.00 2020-09-30 12:47:55.908 274 15679.01 411.70 53008.06 88888.00 2020-09-30 12:47:56.408 274 15679.09 411.75 53008.10 88888.00 2020-09-30 12:47:56.908 274 15679.26 411.78 53008.05 88888.00 2020-09-30 12:47:57.408 274 15679.39 411.78 53007.98 88888.00 2020-09-30 12:47:57.908 274 15679.46 411.89 53008.00 88888.00 2020-09-30 12:47:58.408 274 15679.58 411.93 53007.97 88888.00 2020-09-30 12:47:58.908 274 15679.69 411.90 53007.94 88888.00 2020-09-30 12:47:59.408 274 15679.69 411.92 53008.01 88888.00 2020-09-30 12:47:59.908 274 15679.74 411.92 53007.97 88888.00 2020-09-30 12:48:00.408 274 15679.89 411.85 53007.96 88888.00 2020-09-30 12:48:00.908 274 15680.00 411.87 53007.98 88888.00 2020-09-30 12:48:01.408 274 15679.98 411.92 53007.91 88888.00 2020-09-30 12:48:01.908 274 15680.00 411.93 53007.98 88888.00 2020-09-30 12:48:02.408 274 15680.14 411.91 53007.99 88888.00 2020-09-30 12:48:02.908 274 15680.17 411.89 53008.01 88888.00 2020-09-30 12:48:03.408 274 15680.10 411.90 53008.01 88888.00 2020-09-30 12:48:03.908 274 15680.02 411.90 53008.01 88888.00 2020-09-30 12:48:04.408 274 15680.15 411.87 53008.06 88888.00 2020-09-30 12:48:04.908 274 15680.12 411.85 53008.05 88888.00 2020-09-30 12:48:05.408 274 15679.96 411.91 53008.17 88888.00 2020-09-30 12:48:05.908 274 15679.94 411.93 53008.22 88888.00 2020-09-30 12:48:06.408 274 15679.89 411.89 53008.29 88888.00 2020-09-30 12:48:06.908 274 15679.73 411.91 53008.41 88888.00 2020-09-30 12:48:07.408 274 15679.57 411.90 53008.46 88888.00 2020-09-30 12:48:07.908 274 15679.49 411.86 53008.54 88888.00 2020-09-30 12:48:08.408 274 15679.39 411.89 53008.58 88888.00 2020-09-30 12:48:08.908 274 15679.25 411.92 53008.69 88888.00 2020-09-30 12:48:09.408 274 15679.31 411.91 53008.85 88888.00 2020-09-30 12:48:09.908 274 15679.22 411.95 53008.97 88888.00 2020-09-30 12:48:10.408 274 15679.03 411.95 53009.00 88888.00 2020-09-30 12:48:10.908 274 15678.94 411.94 53009.01 88888.00 2020-09-30 12:48:11.408 274 15678.72 411.95 53009.14 88888.00 2020-09-30 12:48:11.908 274 15678.66 411.96 53009.33 88888.00 2020-09-30 12:48:12.408 274 15678.58 412.00 53009.41 88888.00 2020-09-30 12:48:12.908 274 15678.54 412.02 53009.53 88888.00 2020-09-30 12:48:13.908 274 15678.35 412.07 53009.75 88888.00 2020-09-30 12:48:14.408 274 15678.25 412.15 53009.79 88888.00 2020-09-30 12:48:14.908 274 15678.20 412.20 53009.83 88888.00 2020-09-30 12:48:15.408 274 15678.11 412.27 53009.84 88888.00 2020-09-30 12:48:15.908 274 15678.04 412.29 53009.91 88888.00 2020-09-30 12:48:16.408 274 15677.88 412.35 53010.01 88888.00 2020-09-30 12:48:16.908 274 15677.75 412.42 53010.04 88888.00 2020-09-30 12:48:17.408 274 15677.72 412.50 53010.02 88888.00 2020-09-30 12:48:17.908 274 15677.66 412.56 53010.15 88888.00 2020-09-30 12:48:18.408 274 15677.64 412.63 53010.17 88888.00 2020-09-30 12:48:18.908 274 15677.57 412.61 53010.17 88888.00 2020-09-30 12:48:19.408 274 15677.52 412.59 53010.17 88888.00 2020-09-30 12:48:19.908 274 15677.56 412.59 53010.15 88888.00 2020-09-30 12:48:20.408 274 15677.58 412.62 53010.16 88888.00 2020-09-30 12:48:20.908 274 15677.56 412.67 53010.07 88888.00 2020-09-30 12:48:21.408 274 15677.56 412.70 53010.06 88888.00 2020-09-30 12:48:21.908 274 15677.71 412.76 53009.99 88888.00 2020-09-30 12:48:22.408 274 15677.81 412.80 53009.87 88888.00 2020-09-30 12:48:22.908 274 15677.88 412.85 53009.82 88888.00 2020-09-30 12:48:23.408 274 15677.94 412.87 53009.78 88888.00 2020-09-30 12:48:23.908 274 15678.03 412.86 53009.67 88888.00 2020-09-30 12:48:24.408 274 15678.04 412.88 53009.58 88888.00 2020-09-30 12:48:24.908 274 15678.19 412.88 53009.42 88888.00 2020-09-30 12:48:25.408 274 15678.35 412.90 53009.36 88888.00 2020-09-30 12:48:25.908 274 15678.40 412.95 53009.21 88888.00 2020-09-30 12:48:26.408 274 15678.56 412.95 53009.16 88888.00 2020-09-30 12:48:27.408 274 15678.92 412.95 53009.01 88888.00 2020-09-30 12:48:27.908 274 15679.11 412.96 53008.97 88888.00 2020-09-30 12:48:28.408 274 15679.33 412.97 53008.86 88888.00 2020-09-30 12:48:28.908 274 15679.47 412.97 53008.67 88888.00 2020-09-30 12:48:29.408 274 15679.61 413.02 53008.60 88888.00 2020-09-30 12:48:29.908 274 15679.72 413.07 53008.60 88888.00 2020-09-30 12:48:30.408 274 15680.00 413.10 53008.54 88888.00 2020-09-30 12:48:30.908 274 15680.10 413.14 53008.40 88888.00 2020-09-30 12:48:31.408 274 15680.33 413.13 53008.37 88888.00 2020-09-30 12:48:31.908 274 15680.46 413.15 53008.27 88888.00 2020-09-30 12:48:32.408 274 15680.51 413.17 53008.18 88888.00 2020-09-30 12:48:32.908 274 15680.77 413.16 53008.12 88888.00 2020-09-30 12:48:33.408 274 15680.81 413.20 53008.12 88888.00 2020-09-30 12:48:33.908 274 15680.90 413.24 53008.06 88888.00 2020-09-30 12:48:34.408 274 15681.06 413.26 53008.07 88888.00 2020-09-30 12:48:34.908 274 15681.17 413.24 53008.03 88888.00 2020-09-30 12:48:35.408 274 15681.12 413.25 53008.05 88888.00 2020-09-30 12:48:35.908 274 15681.28 413.24 53008.06 88888.00 2020-09-30 12:48:36.408 274 15681.45 413.24 53008.11 88888.00 2020-09-30 12:48:36.908 274 15681.45 413.28 53008.14 88888.00 2020-09-30 12:48:37.408 274 15681.42 413.30 53008.12 88888.00 2020-09-30 12:48:37.908 274 15681.61 413.30 53008.11 88888.00 2020-09-30 12:48:38.408 274 15681.80 413.30 53008.24 88888.00 2020-09-30 12:48:38.908 274 15681.80 413.36 53008.26 88888.00 2020-09-30 12:48:39.408 274 15681.83 413.36 53008.21 88888.00 2020-09-30 12:48:39.908 274 15681.90 413.31 53008.24 88888.00 2020-09-30 12:48:40.408 274 15682.08 413.24 53008.27 88888.00 2020-09-30 12:48:40.908 274 15682.23 413.25 53008.32 88888.00 2020-09-30 12:48:41.408 274 15682.34 413.22 53008.36 88888.00 2020-09-30 12:48:41.908 274 15682.38 413.28 53008.44 88888.00 2020-09-30 12:48:42.408 274 15682.38 413.28 53008.46 88888.00 2020-09-30 12:48:42.908 274 15682.42 413.26 53008.55 88888.00 2020-09-30 12:48:43.408 274 15682.58 413.24 53008.59 88888.00 2020-09-30 12:48:43.908 274 15682.70 413.16 53008.59 88888.00 2020-09-30 12:48:44.408 274 15682.80 413.13 53008.65 88888.00 2020-09-30 12:48:44.908 274 15682.90 413.11 53008.71 88888.00 2020-09-30 12:48:45.408 274 15683.03 413.08 53008.67 88888.00 2020-09-30 12:48:45.908 274 15683.10 413.03 53008.74 88888.00 2020-09-30 12:48:46.408 274 15683.17 413.03 53008.75 88888.00 2020-09-30 12:48:46.908 274 15683.24 413.04 53008.74 88888.00 2020-09-30 12:48:47.408 274 15683.35 413.04 53008.79 88888.00 2020-09-30 12:48:47.908 274 15683.40 413.03 53008.78 88888.00 2020-09-30 12:48:48.408 274 15683.44 413.03 53008.82 88888.00 2020-09-30 12:48:48.908 274 15683.54 413.03 53008.86 88888.00 2020-09-30 12:48:49.408 274 15683.62 413.03 53008.93 88888.00 2020-09-30 12:48:49.908 274 15683.76 413.04 53008.90 88888.00 2020-09-30 12:48:50.408 274 15683.88 413.04 53008.89 88888.00 2020-09-30 12:48:50.908 274 15684.03 413.04 53008.94 88888.00 2020-09-30 12:48:51.408 274 15684.13 413.02 53008.98 88888.00 2020-09-30 12:48:51.908 274 15684.17 413.11 53008.99 88888.00 2020-09-30 12:48:52.408 274 15684.15 413.14 53009.03 88888.00 2020-09-30 12:48:52.908 274 15684.14 413.16 53009.01 88888.00 2020-09-30 12:48:53.408 274 15684.12 413.20 53008.99 88888.00 2020-09-30 12:48:53.908 274 15684.17 413.19 53008.99 88888.00 2020-09-30 12:48:54.408 274 15684.24 413.23 53009.05 88888.00 2020-09-30 12:48:54.908 274 15684.33 413.24 53009.17 88888.00 2020-09-30 12:48:55.408 274 15684.36 413.19 53009.15 88888.00 2020-09-30 12:48:55.908 274 15684.35 413.17 53009.20 88888.00 2020-09-30 12:48:56.408 274 15684.30 413.24 53009.30 88888.00 2020-09-30 12:48:56.908 274 15684.24 413.30 53009.41 88888.00 2020-09-30 12:48:57.408 274 15684.24 413.29 53009.44 88888.00 2020-09-30 12:48:57.908 274 15684.35 413.30 53009.52 88888.00 2020-09-30 12:48:58.408 274 15684.43 413.31 53009.58 88888.00 2020-09-30 12:48:58.908 274 15684.36 413.25 53009.64 88888.00 2020-09-30 12:48:59.408 274 15684.28 413.25 53009.71 88888.00 2020-09-30 12:48:59.908 274 15684.18 413.28 53009.76 88888.00 2020-09-30 12:49:00.408 274 15684.10 413.30 53009.85 88888.00 2020-09-30 12:49:00.908 274 15684.05 413.34 53009.91 88888.00 2020-09-30 12:49:01.408 274 15684.00 413.33 53009.98 88888.00 2020-09-30 12:49:01.908 274 15684.07 413.32 53010.08 88888.00 2020-09-30 12:49:02.408 274 15684.10 413.31 53010.15 88888.00 2020-09-30 12:49:02.908 274 15684.09 413.26 53010.23 88888.00 2020-09-30 12:49:03.408 274 15683.99 413.21 53010.34 88888.00 2020-09-30 12:49:03.908 274 15683.88 413.22 53010.41 88888.00 2020-09-30 12:49:04.408 274 15683.79 413.23 53010.48 88888.00 2020-09-30 12:49:04.908 274 15683.67 413.24 53010.49 88888.00 2020-09-30 12:49:05.408 274 15683.59 413.20 53010.58 88888.00 2020-09-30 12:49:05.908 274 15683.49 413.25 53010.60 88888.00 2020-09-30 12:49:06.408 274 15683.40 413.24 53010.63 88888.00 2020-09-30 12:49:06.908 274 15683.32 413.28 53010.60 88888.00 2020-09-30 12:49:07.408 274 15683.34 413.23 53010.68 88888.00 2020-09-30 12:49:07.908 274 15683.29 413.21 53010.69 88888.00 2020-09-30 12:49:08.908 274 15683.19 413.19 53010.71 88888.00 2020-09-30 12:49:09.408 274 15683.17 413.14 53010.69 88888.00 2020-09-30 12:49:09.908 274 15683.21 413.06 53010.67 88888.00 2020-09-30 12:49:10.408 274 15683.17 413.04 53010.64 88888.00 2020-09-30 12:49:10.908 274 15683.15 413.05 53010.64 88888.00 2020-09-30 12:49:11.408 274 15683.13 413.04 53010.63 88888.00 2020-09-30 12:49:11.908 274 15683.16 413.02 53010.57 88888.00 2020-09-30 12:49:12.408 274 15683.21 412.95 53010.51 88888.00 2020-09-30 12:49:12.908 274 15683.27 412.88 53010.51 88888.00 2020-09-30 12:49:13.408 274 15683.28 412.89 53010.44 88888.00 2020-09-30 12:49:13.908 274 15683.37 412.88 53010.39 88888.00 2020-09-30 12:49:14.408 274 15683.38 412.86 53010.32 88888.00 2020-09-30 12:49:14.908 274 15683.52 412.85 53010.26 88888.00 2020-09-30 12:49:15.408 274 15683.61 412.81 53010.19 88888.00 2020-09-30 12:49:15.908 274 15683.74 412.78 53010.13 88888.00 2020-09-30 12:49:16.408 274 15683.80 412.76 53010.07 88888.00 2020-09-30 12:49:16.908 274 15683.83 412.78 53009.99 88888.00 2020-09-30 12:49:17.408 274 15683.86 412.80 53010.03 88888.00 2020-09-30 12:49:17.908 274 15683.92 412.82 53009.96 88888.00 2020-09-30 12:49:18.908 274 15684.24 412.86 53009.80 88888.00 2020-09-30 12:49:19.408 274 15684.37 412.81 53009.72 88888.00 2020-09-30 12:49:19.908 274 15684.35 412.81 53009.76 88888.00 2020-09-30 12:49:20.408 274 15684.34 412.82 53009.75 88888.00 2020-09-30 12:49:20.908 274 15684.43 412.81 53009.71 88888.00 2020-09-30 12:49:21.408 274 15684.58 412.80 53009.61 88888.00 2020-09-30 12:49:21.908 274 15684.68 412.79 53009.60 88888.00 2020-09-30 12:49:22.408 274 15684.66 412.87 53009.55 88888.00 2020-09-30 12:49:22.908 274 15684.64 412.87 53009.47 88888.00 2020-09-30 12:49:23.408 274 15684.75 412.80 53009.44 88888.00 2020-09-30 12:49:23.908 274 15684.78 412.74 53009.46 88888.00 2020-09-30 12:49:24.408 274 15684.77 412.76 53009.45 88888.00 2020-09-30 12:49:24.908 274 15684.81 412.74 53009.50 88888.00 2020-09-30 12:49:25.408 274 15684.90 412.68 53009.46 88888.00 2020-09-30 12:49:25.908 274 15684.89 412.70 53009.38 88888.00 2020-09-30 12:49:26.908 274 15684.97 412.59 53009.40 88888.00 2020-09-30 12:49:27.408 274 15684.93 412.52 53009.41 88888.00 2020-09-30 12:49:27.908 274 15684.81 412.51 53009.42 88888.00 2020-09-30 12:49:28.408 274 15684.85 412.44 53009.33 88888.00 2020-09-30 12:49:28.908 274 15684.88 412.31 53009.36 88888.00 2020-09-30 12:49:29.408 274 15684.87 412.29 53009.41 88888.00 2020-09-30 12:49:29.908 274 15684.97 412.21 53009.42 88888.00 2020-09-30 12:49:30.408 274 15684.99 412.11 53009.42 88888.00 2020-09-30 12:49:30.908 274 15684.93 412.08 53009.36 88888.00 2020-09-30 12:49:31.408 274 15685.04 411.98 53009.33 88888.00 2020-09-30 12:49:31.908 274 15685.03 411.90 53009.37 88888.00 2020-09-30 12:49:32.408 274 15685.11 411.77 53009.39 88888.00 2020-09-30 12:49:32.908 274 15685.14 411.66 53009.27 88888.00 2020-09-30 12:49:33.408 274 15685.20 411.58 53009.21 88888.00 2020-09-30 12:49:33.908 274 15685.16 411.50 53009.21 88888.00 2020-09-30 12:49:34.408 274 15685.23 411.40 53009.15 88888.00 2020-09-30 12:49:34.908 274 15685.25 411.33 53009.13 88888.00 2020-09-30 12:49:35.408 274 15685.34 411.24 53009.11 88888.00 2020-09-30 12:49:35.908 274 15685.35 411.15 53009.08 88888.00 2020-09-30 12:49:36.408 274 15685.42 411.06 53009.10 88888.00 2020-09-30 12:49:36.908 274 15685.41 410.92 53009.13 88888.00 2020-09-30 12:49:37.408 274 15685.49 410.84 53009.15 88888.00 2020-09-30 12:49:37.908 274 15685.54 410.81 53009.17 88888.00 2020-09-30 12:49:38.408 274 15685.53 410.78 53009.07 88888.00 2020-09-30 12:49:38.908 274 15685.54 410.70 53009.06 88888.00 2020-09-30 12:49:39.408 274 15685.55 410.62 53009.08 88888.00 2020-09-30 12:49:39.908 274 15685.53 410.54 53009.19 88888.00 2020-09-30 12:49:40.408 274 15685.51 410.49 53009.20 88888.00 2020-09-30 12:49:40.908 274 15685.50 410.43 53009.27 88888.00 2020-09-30 12:49:41.408 274 15685.45 410.37 53009.27 88888.00 2020-09-30 12:49:41.908 274 15685.48 410.30 53009.26 88888.00 2020-09-30 12:49:42.408 274 15685.43 410.25 53009.33 88888.00 2020-09-30 12:49:42.908 274 15685.38 410.23 53009.36 88888.00 2020-09-30 12:49:43.408 274 15685.31 410.22 53009.37 88888.00 2020-09-30 12:49:43.908 274 15685.30 410.22 53009.46 88888.00 2020-09-30 12:49:44.408 274 15685.26 410.23 53009.56 88888.00 2020-09-30 12:49:44.908 274 15685.17 410.19 53009.65 88888.00 2020-09-30 12:49:45.408 274 15685.13 410.13 53009.68 88888.00 2020-09-30 12:49:45.908 274 15685.07 410.10 53009.75 88888.00 2020-09-30 12:49:46.408 274 15684.98 410.05 53009.84 88888.00 2020-09-30 12:49:46.908 274 15684.91 410.04 53009.94 88888.00 2020-09-30 12:49:47.408 274 15684.77 410.03 53009.92 88888.00 2020-09-30 12:49:47.908 274 15684.68 409.96 53009.88 88888.00 2020-09-30 12:49:48.408 274 15684.57 409.92 53009.93 88888.00 2020-09-30 12:49:48.908 274 15684.42 409.87 53009.96 88888.00 2020-09-30 12:49:49.408 274 15684.36 409.84 53009.96 88888.00 2020-09-30 12:49:50.408 274 15684.16 409.78 53010.08 88888.00 2020-09-30 12:49:50.908 274 15684.06 409.74 53010.18 88888.00 2020-09-30 12:49:51.408 274 15683.94 409.78 53010.25 88888.00 2020-09-30 12:49:51.908 274 15683.90 409.82 53010.29 88888.00 2020-09-30 12:49:52.408 274 15683.78 409.80 53010.28 88888.00 2020-09-30 12:49:52.908 274 15683.78 409.75 53010.32 88888.00 2020-09-30 12:49:53.408 274 15683.72 409.76 53010.36 88888.00 2020-09-30 12:49:53.908 274 15683.69 409.75 53010.36 88888.00 2020-09-30 12:49:54.408 274 15683.60 409.75 53010.34 88888.00 2020-09-30 12:49:54.908 274 15683.56 409.73 53010.32 88888.00 2020-09-30 12:49:55.408 274 15683.53 409.74 53010.32 88888.00 2020-09-30 12:49:55.908 274 15683.43 409.69 53010.27 88888.00 2020-09-30 12:49:56.408 274 15683.41 409.67 53010.26 88888.00 2020-09-30 12:49:56.908 274 15683.35 409.61 53010.18 88888.00 2020-09-30 12:49:57.408 274 15683.34 409.61 53010.11 88888.00 2020-09-30 12:49:57.908 274 15683.33 409.58 53010.14 88888.00 2020-09-30 12:49:58.408 274 15683.29 409.57 53010.11 88888.00 2020-09-30 12:49:58.908 274 15683.28 409.53 53010.08 88888.00 2020-09-30 12:49:59.408 274 15683.27 409.60 53010.03 88888.00 2020-09-30 12:49:59.908 274 15683.29 409.60 53010.01 88888.00 2020-09-30 12:50:00.408 274 15683.23 409.60 53009.97 88888.00 2020-09-30 12:50:00.908 274 15683.31 409.54 53009.92 88888.00 2020-09-30 12:50:01.408 274 15683.28 409.50 53009.86 88888.00 2020-09-30 12:50:01.908 274 15683.29 409.45 53009.77 88888.00 2020-09-30 12:50:02.408 274 15683.25 409.50 53009.75 88888.00 2020-09-30 12:50:02.908 274 15683.29 409.45 53009.66 88888.00 2020-09-30 12:50:03.408 274 15683.37 409.42 53009.60 88888.00 2020-09-30 12:50:03.908 274 15683.38 409.41 53009.53 88888.00 2020-09-30 12:50:04.408 274 15683.43 409.35 53009.42 88888.00 2020-09-30 12:50:04.908 274 15683.52 409.30 53009.31 88888.00 2020-09-30 12:50:05.408 274 15683.62 409.31 53009.26 88888.00 2020-09-30 12:50:05.908 274 15683.68 409.32 53009.18 88888.00 2020-09-30 12:50:06.408 274 15683.79 409.31 53009.10 88888.00 2020-09-30 12:50:06.908 274 15683.77 409.30 53009.05 88888.00 2020-09-30 12:50:07.408 274 15683.87 409.26 53009.01 88888.00 2020-09-30 12:50:07.908 274 15683.95 409.24 53008.93 88888.00 2020-09-30 12:50:08.408 274 15683.95 409.18 53008.78 88888.00 2020-09-30 12:50:08.908 274 15684.01 409.11 53008.67 88888.00 2020-09-30 12:50:09.408 274 15684.08 409.07 53008.67 88888.00 2020-09-30 12:50:09.908 274 15684.14 409.00 53008.67 88888.00 2020-09-30 12:50:10.408 274 15684.17 408.93 53008.60 88888.00 2020-09-30 12:50:10.908 274 15684.25 408.91 53008.53 88888.00 2020-09-30 12:50:11.408 274 15684.35 408.85 53008.38 88888.00 2020-09-30 12:50:11.908 274 15684.41 408.84 53008.24 88888.00 2020-09-30 12:50:12.408 274 15684.51 408.79 53008.16 88888.00 2020-09-30 12:50:12.908 274 15684.61 408.73 53008.13 88888.00 2020-09-30 12:50:13.408 274 15684.68 408.66 53008.07 88888.00 2020-09-30 12:50:13.908 274 15684.84 408.62 53007.99 88888.00 2020-09-30 12:50:14.408 274 15684.91 408.57 53007.93 88888.00 2020-09-30 12:50:14.908 274 15685.00 408.53 53007.84 88888.00 2020-09-30 12:50:15.408 274 15685.11 408.48 53007.74 88888.00 2020-09-30 12:50:15.908 274 15685.21 408.44 53007.70 88888.00 2020-09-30 12:50:16.408 274 15685.26 408.41 53007.71 88888.00 2020-09-30 12:50:16.908 274 15685.31 408.37 53007.66 88888.00 2020-09-30 12:50:17.408 274 15685.43 408.29 53007.62 88888.00 2020-09-30 12:50:17.908 274 15685.53 408.30 53007.58 88888.00 2020-09-30 12:50:18.408 274 15685.59 408.28 53007.54 88888.00 2020-09-30 12:50:18.908 274 15685.67 408.20 53007.55 88888.00 2020-09-30 12:50:19.408 274 15685.75 408.15 53007.53 88888.00 2020-09-30 12:50:19.908 274 15685.85 408.10 53007.53 88888.00 2020-09-30 12:50:20.408 274 15685.89 408.10 53007.46 88888.00 2020-09-30 12:50:20.908 274 15685.98 408.05 53007.45 88888.00 2020-09-30 12:50:21.408 274 15686.09 407.95 53007.51 88888.00 2020-09-30 12:50:21.908 274 15686.18 407.87 53007.53 88888.00 2020-09-30 12:50:22.408 274 15686.21 407.85 53007.45 88888.00 2020-09-30 12:50:22.908 274 15686.31 407.81 53007.48 88888.00 2020-09-30 12:50:23.408 274 15686.35 407.81 53007.40 88888.00 2020-09-30 12:50:23.908 274 15686.36 407.73 53007.38 88888.00 2020-09-30 12:50:24.408 274 15686.34 407.73 53007.52 88888.00 2020-09-30 12:50:24.908 274 15686.38 407.76 53007.54 88888.00 2020-09-30 12:50:25.408 274 15686.40 407.71 53007.53 88888.00 2020-09-30 12:50:25.908 274 15686.40 407.64 53007.59 88888.00 2020-09-30 12:50:26.408 274 15686.35 407.66 53007.64 88888.00 2020-09-30 12:50:26.908 274 15686.32 407.63 53007.65 88888.00 2020-09-30 12:50:27.408 274 15686.26 407.60 53007.77 88888.00 2020-09-30 12:50:27.908 274 15686.25 407.55 53007.89 88888.00 2020-09-30 12:50:28.408 274 15686.18 407.54 53007.98 88888.00 2020-09-30 12:50:28.908 274 15686.14 407.57 53008.03 88888.00 2020-09-30 12:50:29.408 274 15686.06 407.57 53008.03 88888.00 2020-09-30 12:50:29.908 274 15686.03 407.58 53008.05 88888.00 2020-09-30 12:50:30.408 274 15685.98 407.55 53008.16 88888.00 2020-09-30 12:50:30.908 274 15685.87 407.50 53008.26 88888.00 2020-09-30 12:50:31.408 274 15685.76 407.51 53008.35 88888.00 2020-09-30 12:50:31.908 274 15685.69 407.52 53008.41 88888.00 2020-09-30 12:50:32.408 274 15685.68 407.53 53008.46 88888.00 2020-09-30 12:50:32.908 274 15685.61 407.52 53008.53 88888.00 2020-09-30 12:50:33.408 274 15685.54 407.57 53008.60 88888.00 2020-09-30 12:50:33.908 274 15685.48 407.61 53008.72 88888.00 2020-09-30 12:50:34.408 274 15685.42 407.60 53008.75 88888.00 2020-09-30 12:50:34.908 274 15685.35 407.57 53008.83 88888.00 2020-09-30 12:50:35.408 274 15685.25 407.59 53008.87 88888.00 2020-09-30 12:50:35.908 274 15685.18 407.63 53008.96 88888.00 2020-09-30 12:50:36.408 274 15685.12 407.68 53008.96 88888.00 2020-09-30 12:50:36.908 274 15685.03 407.70 53009.04 88888.00 2020-09-30 12:50:37.408 274 15684.98 407.70 53009.04 88888.00 2020-09-30 12:50:37.908 274 15684.91 407.71 53009.17 88888.00 2020-09-30 12:50:38.408 274 15684.94 407.72 53009.27 88888.00 2020-09-30 12:50:38.908 274 15684.90 407.75 53009.23 88888.00 2020-09-30 12:50:39.408 274 15684.88 407.80 53009.23 88888.00 2020-09-30 12:50:39.908 274 15684.90 407.83 53009.24 88888.00 2020-09-30 12:50:40.408 274 15684.93 407.84 53009.28 88888.00 2020-09-30 12:50:40.908 274 15684.91 407.86 53009.33 88888.00 2020-09-30 12:50:41.408 274 15684.91 407.89 53009.34 88888.00 2020-09-30 12:50:41.908 274 15684.91 407.92 53009.38 88888.00 2020-09-30 12:50:42.408 274 15684.91 407.97 53009.38 88888.00 2020-09-30 12:50:42.908 274 15684.82 408.04 53009.44 88888.00 2020-09-30 12:50:43.408 274 15684.82 408.02 53009.41 88888.00 2020-09-30 12:50:43.908 274 15684.85 408.02 53009.39 88888.00 2020-09-30 12:50:44.408 274 15684.87 408.02 53009.39 88888.00 2020-09-30 12:50:44.908 274 15684.91 408.04 53009.36 88888.00 2020-09-30 12:50:45.408 274 15684.95 408.07 53009.34 88888.00 2020-09-30 12:50:45.908 274 15684.98 408.07 53009.26 88888.00 2020-09-30 12:50:46.408 274 15685.05 408.02 53009.28 88888.00 2020-09-30 12:50:46.908 274 15685.04 408.01 53009.25 88888.00 2020-09-30 12:50:47.408 274 15685.08 408.00 53009.25 88888.00 2020-09-30 12:50:47.908 274 15685.13 407.94 53009.26 88888.00 2020-09-30 12:50:48.408 274 15685.22 407.90 53009.23 88888.00 2020-09-30 12:50:48.908 274 15685.25 407.88 53009.14 88888.00 2020-09-30 12:50:49.408 274 15685.35 407.87 53009.11 88888.00 2020-09-30 12:50:49.908 274 15685.42 407.83 53009.17 88888.00 2020-09-30 12:50:50.408 274 15685.41 407.75 53009.08 88888.00 2020-09-30 12:50:50.908 274 15685.49 407.71 53008.96 88888.00 2020-09-30 12:50:51.408 274 15685.54 407.69 53008.89 88888.00 2020-09-30 12:50:51.908 274 15685.60 407.69 53008.83 88888.00 2020-09-30 12:50:52.408 274 15685.71 407.64 53008.79 88888.00 2020-09-30 12:50:53.408 274 15685.88 407.49 53008.75 88888.00 2020-09-30 12:50:53.908 274 15685.98 407.41 53008.65 88888.00 2020-09-30 12:50:54.408 274 15686.05 407.38 53008.57 88888.00 2020-09-30 12:50:54.908 274 15686.17 407.29 53008.56 88888.00 2020-09-30 12:50:55.408 274 15686.32 407.28 53008.46 88888.00 2020-09-30 12:50:55.908 274 15686.42 407.26 53008.41 88888.00 2020-09-30 12:50:56.408 274 15686.51 407.21 53008.38 88888.00 2020-09-30 12:50:56.908 274 15686.69 407.17 53008.40 88888.00 2020-09-30 12:50:57.408 274 15686.86 407.14 53008.38 88888.00 2020-09-30 12:50:57.908 274 15686.99 407.15 53008.30 88888.00 2020-09-30 12:50:58.408 274 15687.14 407.06 53008.17 88888.00 2020-09-30 12:50:58.908 274 15687.26 407.00 53008.15 88888.00 2020-09-30 12:50:59.408 274 15687.42 406.98 53008.07 88888.00 2020-09-30 12:50:59.908 274 15687.51 406.92 53008.06 88888.00 2020-09-30 12:51:00.408 274 15687.57 406.91 53007.97 88888.00 2020-09-30 12:51:00.908 274 15687.72 406.88 53007.90 88888.00 2020-09-30 12:51:01.408 274 15687.81 406.85 53007.89 88888.00 2020-09-30 12:51:01.908 274 15687.90 406.82 53007.87 88888.00 2020-09-30 12:51:02.408 274 15687.95 406.79 53007.81 88888.00 2020-09-30 12:51:02.908 274 15688.02 406.77 53007.77 88888.00 2020-09-30 12:51:03.408 274 15688.05 406.74 53007.76 88888.00 2020-09-30 12:51:03.908 274 15688.12 406.73 53007.79 88888.00 2020-09-30 12:51:04.408 274 15688.19 406.72 53007.80 88888.00 2020-09-30 12:51:04.908 274 15688.21 406.69 53007.81 88888.00 2020-09-30 12:51:05.408 274 15688.26 406.69 53007.82 88888.00 2020-09-30 12:51:05.908 274 15688.28 406.69 53007.84 88888.00 2020-09-30 12:51:06.408 274 15688.30 406.68 53007.82 88888.00 2020-09-30 12:51:06.908 274 15688.31 406.66 53007.83 88888.00 2020-09-30 12:51:07.408 274 15688.32 406.62 53007.87 88888.00 2020-09-30 12:51:07.908 274 15688.38 406.64 53007.86 88888.00 2020-09-30 12:51:08.408 274 15688.33 406.65 53007.82 88888.00 2020-09-30 12:51:08.908 274 15688.37 406.67 53007.89 88888.00 2020-09-30 12:51:09.408 274 15688.35 406.67 53007.95 88888.00 2020-09-30 12:51:09.908 274 15688.34 406.66 53007.99 88888.00 2020-09-30 12:51:10.408 274 15688.34 406.63 53008.02 88888.00 2020-09-30 12:51:10.908 274 15688.37 406.59 53008.11 88888.00 2020-09-30 12:51:11.408 274 15688.39 406.57 53008.22 88888.00 2020-09-30 12:51:11.908 274 15688.44 406.54 53008.29 88888.00 2020-09-30 12:51:12.408 274 15688.41 406.51 53008.25 88888.00 2020-09-30 12:51:12.908 274 15688.43 406.50 53008.26 88888.00 2020-09-30 12:51:13.409 274 15688.42 406.48 53008.31 88888.00 2020-09-30 12:51:13.909 274 15688.39 406.43 53008.31 88888.00 2020-09-30 12:51:14.409 274 15688.37 406.39 53008.39 88888.00 2020-09-30 12:51:14.909 274 15688.34 406.31 53008.51 88888.00 2020-09-30 12:51:15.409 274 15688.34 406.26 53008.50 88888.00 2020-09-30 12:51:15.909 274 15688.35 406.25 53008.58 88888.00 2020-09-30 12:51:16.409 274 15688.35 406.21 53008.62 88888.00 2020-09-30 12:51:16.909 274 15688.33 406.17 53008.70 88888.00 2020-09-30 12:51:17.409 274 15688.28 406.15 53008.77 88888.00 2020-09-30 12:51:17.909 274 15688.23 406.11 53008.78 88888.00 2020-09-30 12:51:18.409 274 15688.26 406.11 53008.87 88888.00 2020-09-30 12:51:18.909 274 15688.26 406.04 53008.86 88888.00 2020-09-30 12:51:19.409 274 15688.14 405.97 53008.78 88888.00 2020-09-30 12:51:19.909 274 15688.11 405.97 53008.76 88888.00 2020-09-30 12:51:20.409 274 15688.11 405.97 53008.77 88888.00 2020-09-30 12:51:20.909 274 15688.05 405.87 53008.80 88888.00 2020-09-30 12:51:21.409 274 15688.03 405.79 53008.76 88888.00 2020-09-30 12:51:21.909 274 15688.06 405.76 53008.80 88888.00 2020-09-30 12:51:22.409 274 15688.10 405.67 53008.86 88888.00 2020-09-30 12:51:22.909 274 15688.05 405.63 53008.94 88888.00 2020-09-30 12:51:23.409 274 15688.01 405.61 53009.00 88888.00 2020-09-30 12:51:23.909 274 15688.03 405.55 53008.96 88888.00 2020-09-30 12:51:24.409 274 15688.06 405.51 53008.97 88888.00 2020-09-30 12:51:24.909 274 15688.01 405.48 53009.03 88888.00 2020-09-30 12:51:25.409 274 15688.02 405.43 53009.07 88888.00 2020-09-30 12:51:25.909 274 15688.01 405.33 53009.02 88888.00 2020-09-30 12:51:26.409 274 15687.96 405.29 53008.97 88888.00 2020-09-30 12:51:26.909 274 15687.96 405.28 53008.98 88888.00 2020-09-30 12:51:27.409 274 15687.95 405.21 53008.94 88888.00 2020-09-30 12:51:27.909 274 15687.92 405.18 53008.97 88888.00 2020-09-30 12:51:28.409 274 15687.92 405.15 53008.94 88888.00 2020-09-30 12:51:28.909 274 15687.94 405.09 53008.87 88888.00 2020-09-30 12:51:29.409 274 15687.90 405.07 53008.89 88888.00 2020-09-30 12:51:29.909 274 15687.88 405.04 53008.78 88888.00 2020-09-30 12:51:30.409 274 15687.84 404.96 53008.79 88888.00 2020-09-30 12:51:30.909 274 15687.85 404.91 53008.79 88888.00 2020-09-30 12:51:31.409 274 15687.79 404.91 53008.89 88888.00 2020-09-30 12:51:31.909 274 15687.78 404.89 53008.92 88888.00 2020-09-30 12:51:32.409 274 15687.77 404.84 53008.89 88888.00 2020-09-30 12:51:32.909 274 15687.70 404.78 53008.85 88888.00 2020-09-30 12:51:33.409 274 15687.62 404.74 53008.84 88888.00 2020-09-30 12:51:33.909 274 15687.60 404.70 53008.89 88888.00 2020-09-30 12:51:34.409 274 15687.57 404.68 53008.85 88888.00 2020-09-30 12:51:34.909 274 15687.51 404.67 53008.82 88888.00 2020-09-30 12:51:35.409 274 15687.43 404.67 53008.82 88888.00 2020-09-30 12:51:35.909 274 15687.33 404.64 53008.73 88888.00 2020-09-30 12:51:36.409 274 15687.35 404.64 53008.71 88888.00 2020-09-30 12:51:36.909 274 15687.34 404.64 53008.70 88888.00 2020-09-30 12:51:37.409 274 15687.23 404.61 53008.65 88888.00 2020-09-30 12:51:37.909 274 15687.20 404.68 53008.62 88888.00 2020-09-30 12:51:38.409 274 15687.19 404.69 53008.63 88888.00 2020-09-30 12:51:38.909 274 15687.13 404.66 53008.63 88888.00 2020-09-30 12:51:39.409 274 15687.08 404.69 53008.55 88888.00 2020-09-30 12:51:39.909 274 15687.08 404.68 53008.57 88888.00 2020-09-30 12:51:40.409 274 15687.08 404.69 53008.59 88888.00 2020-09-30 12:51:40.909 274 15687.03 404.75 53008.50 88888.00 2020-09-30 12:51:41.409 274 15687.06 404.77 53008.47 88888.00 2020-09-30 12:51:41.909 274 15687.11 404.77 53008.47 88888.00 2020-09-30 12:51:42.409 274 15687.14 404.75 53008.36 88888.00 2020-09-30 12:51:42.909 274 15687.16 404.76 53008.33 88888.00 2020-09-30 12:51:43.409 274 15687.21 404.81 53008.33 88888.00 2020-09-30 12:51:43.909 274 15687.28 404.79 53008.27 88888.00 2020-09-30 12:51:44.909 274 15687.39 404.82 53008.23 88888.00 2020-09-30 12:51:45.409 274 15687.47 404.84 53008.15 88888.00 2020-09-30 12:51:45.909 274 15687.57 404.87 53008.13 88888.00 2020-09-30 12:51:46.409 274 15687.70 404.87 53008.05 88888.00 2020-09-30 12:51:46.909 274 15687.79 404.90 53008.01 88888.00 2020-09-30 12:51:47.409 274 15687.94 404.89 53007.97 88888.00 2020-09-30 12:51:47.909 274 15688.08 404.86 53007.90 88888.00 2020-09-30 12:51:48.409 274 15688.17 404.93 53007.81 88888.00 2020-09-30 12:51:48.909 274 15688.28 404.91 53007.75 88888.00 2020-09-30 12:51:49.409 274 15688.43 404.92 53007.71 88888.00 2020-09-30 12:51:49.909 274 15688.62 404.94 53007.64 88888.00 2020-09-30 12:51:50.409 274 15688.71 404.93 53007.69 88888.00 2020-09-30 12:51:50.909 274 15688.82 404.93 53007.62 88888.00 2020-09-30 12:51:51.409 274 15688.98 404.93 53007.54 88888.00 2020-09-30 12:51:51.909 274 15689.09 404.92 53007.45 88888.00 2020-09-30 12:51:52.909 274 15689.37 404.91 53007.41 88888.00 2020-09-30 12:51:53.409 274 15689.51 404.87 53007.41 88888.00 2020-09-30 12:51:53.909 274 15689.65 404.90 53007.46 88888.00 2020-09-30 12:51:54.409 274 15689.82 404.98 53007.52 88888.00 2020-09-30 12:51:54.909 274 15689.98 405.00 53007.54 88888.00 2020-09-30 12:51:55.409 274 15690.12 404.99 53007.56 88888.00 2020-09-30 12:51:55.909 274 15690.28 405.01 53007.49 88888.00 2020-09-30 12:51:56.409 274 15690.41 405.09 53007.51 88888.00 2020-09-30 12:51:56.909 274 15690.52 405.13 53007.53 88888.00 2020-09-30 12:51:57.409 274 15690.51 405.09 53007.50 88888.00 2020-09-30 12:51:57.909 274 15690.60 405.04 53007.54 88888.00 2020-09-30 12:51:58.409 274 15690.66 405.04 53007.56 88888.00 2020-09-30 12:51:58.909 274 15690.68 405.04 53007.57 88888.00 2020-09-30 12:51:59.409 274 15690.76 405.07 53007.58 88888.00 2020-09-30 12:51:59.909 274 15690.81 405.08 53007.64 88888.00 2020-09-30 12:52:00.409 274 15690.85 405.08 53007.73 88888.00 2020-09-30 12:52:00.909 274 15690.91 405.10 53007.84 88888.00 2020-09-30 12:52:01.409 274 15690.90 405.13 53007.86 88888.00 2020-09-30 12:52:01.909 274 15690.91 405.10 53007.90 88888.00 2020-09-30 12:52:02.409 274 15690.90 405.05 53007.98 88888.00 2020-09-30 12:52:02.909 274 15690.90 405.09 53008.10 88888.00 2020-09-30 12:52:03.409 274 15690.93 405.10 53008.13 88888.00 2020-09-30 12:52:03.909 274 15690.95 405.08 53008.16 88888.00 2020-09-30 12:52:04.409 274 15690.91 405.04 53008.29 88888.00 2020-09-30 12:52:04.909 274 15690.88 405.04 53008.35 88888.00 2020-09-30 12:52:05.409 274 15690.86 405.01 53008.46 88888.00 2020-09-30 12:52:05.909 274 15690.85 404.98 53008.58 88888.00 2020-09-30 12:52:06.409 274 15690.85 404.96 53008.72 88888.00 2020-09-30 12:52:06.909 274 15690.79 404.92 53008.72 88888.00 2020-09-30 12:52:07.409 274 15690.77 404.90 53008.77 88888.00 2020-09-30 12:52:07.909 274 15690.74 404.89 53008.89 88888.00 2020-09-30 12:52:08.409 274 15690.77 404.90 53009.03 88888.00 2020-09-30 12:52:08.909 274 15690.72 404.86 53009.11 88888.00 2020-09-30 12:52:09.409 274 15690.61 404.86 53009.17 88888.00 2020-09-30 12:52:09.909 274 15690.55 404.78 53009.24 88888.00 2020-09-30 12:52:10.409 274 15690.46 404.77 53009.34 88888.00 2020-09-30 12:52:10.909 274 15690.32 404.73 53009.39 88888.00 2020-09-30 12:52:11.409 274 15690.25 404.68 53009.47 88888.00 2020-09-30 12:52:11.909 274 15690.22 404.64 53009.52 88888.00 2020-09-30 12:52:12.409 274 15690.16 404.58 53009.55 88888.00 2020-09-30 12:52:12.909 274 15690.05 404.55 53009.64 88888.00 2020-09-30 12:52:13.409 274 15690.01 404.49 53009.68 88888.00 2020-09-30 12:52:13.909 274 15689.98 404.42 53009.72 88888.00 2020-09-30 12:52:14.409 274 15689.92 404.39 53009.80 88888.00 2020-09-30 12:52:14.909 274 15689.80 404.38 53009.82 88888.00 2020-09-30 12:52:15.409 274 15689.74 404.38 53009.95 88888.00 2020-09-30 12:52:15.909 274 15689.72 404.33 53010.02 88888.00 2020-09-30 12:52:16.409 274 15689.64 404.30 53010.05 88888.00 2020-09-30 12:52:16.909 274 15689.56 404.27 53010.06 88888.00 2020-09-30 12:52:17.409 274 15689.45 404.20 53010.07 88888.00 2020-09-30 12:52:17.909 274 15689.41 404.13 53010.11 88888.00 2020-09-30 12:52:18.409 274 15689.41 404.10 53010.17 88888.00 2020-09-30 12:52:18.909 274 15689.39 404.06 53010.19 88888.00 2020-09-30 12:52:19.409 274 15689.36 403.99 53010.18 88888.00 2020-09-30 12:52:19.909 274 15689.28 403.96 53010.16 88888.00 2020-09-30 12:52:20.409 274 15689.23 403.97 53010.13 88888.00 2020-09-30 12:52:20.909 274 15689.18 403.99 53010.07 88888.00 2020-09-30 12:52:21.409 274 15689.14 403.95 53010.05 88888.00 2020-09-30 12:52:21.909 274 15689.07 403.89 53010.06 88888.00 2020-09-30 12:52:22.409 274 15689.03 403.89 53010.06 88888.00 2020-09-30 12:52:22.909 274 15689.00 403.86 53010.06 88888.00 2020-09-30 12:52:23.409 274 15688.97 403.81 53010.05 88888.00 2020-09-30 12:52:23.909 274 15688.97 403.80 53010.00 88888.00 2020-09-30 12:52:24.409 274 15689.00 403.74 53010.03 88888.00 2020-09-30 12:52:24.909 274 15689.02 403.77 53010.02 88888.00 2020-09-30 12:52:25.409 274 15689.06 403.78 53009.95 88888.00 2020-09-30 12:52:26.409 274 15689.05 403.80 53009.82 88888.00 2020-09-30 12:52:26.909 274 15689.09 403.81 53009.85 88888.00 2020-09-30 12:52:27.409 274 15689.11 403.81 53009.81 88888.00 2020-09-30 12:52:27.909 274 15689.12 403.80 53009.77 88888.00 2020-09-30 12:52:28.409 274 15689.18 403.79 53009.75 88888.00 2020-09-30 12:52:28.909 274 15689.19 403.82 53009.72 88888.00 2020-09-30 12:52:29.409 274 15689.18 403.83 53009.71 88888.00 2020-09-30 12:52:29.909 274 15689.18 403.86 53009.64 88888.00 2020-09-30 12:52:30.409 274 15689.15 403.87 53009.50 88888.00 2020-09-30 12:52:30.909 274 15689.11 403.86 53009.35 88888.00 2020-09-30 12:52:31.409 274 15689.18 403.81 53009.32 88888.00 2020-09-30 12:52:31.909 274 15689.27 403.81 53009.33 88888.00 2020-09-30 12:52:32.409 274 15689.25 403.82 53009.28 88888.00 2020-09-30 12:52:32.909 274 15689.29 403.84 53009.22 88888.00 2020-09-30 12:52:33.409 274 15689.32 403.86 53009.18 88888.00 2020-09-30 12:52:33.909 274 15689.41 403.87 53009.17 88888.00 2020-09-30 12:52:34.409 274 15689.47 403.91 53009.16 88888.00 2020-09-30 12:52:34.909 274 15689.50 403.92 53009.18 88888.00 2020-09-30 12:52:35.409 274 15689.54 403.97 53009.05 88888.00 2020-09-30 12:52:35.909 274 15689.59 403.98 53009.05 88888.00 2020-09-30 12:52:36.409 274 15689.67 404.03 53009.02 88888.00 2020-09-30 12:52:36.909 274 15689.75 404.03 53008.97 88888.00 2020-09-30 12:52:37.409 274 15689.84 404.01 53008.86 88888.00 2020-09-30 12:52:37.909 274 15689.87 404.04 53008.85 88888.00 2020-09-30 12:52:38.409 274 15689.94 404.08 53008.82 88888.00 2020-09-30 12:52:38.909 274 15689.97 404.12 53008.78 88888.00 2020-09-30 12:52:39.409 274 15690.03 404.08 53008.78 88888.00 2020-09-30 12:52:39.909 274 15690.11 404.06 53008.84 88888.00 2020-09-30 12:52:40.409 274 15690.22 404.05 53008.90 88888.00 2020-09-30 12:52:40.909 274 15690.34 404.06 53008.79 88888.00 2020-09-30 12:52:41.409 274 15690.43 404.05 53008.76 88888.00 2020-09-30 12:52:41.909 274 15690.50 404.07 53008.72 88888.00 2020-09-30 12:52:42.409 274 15690.59 404.09 53008.74 88888.00 2020-09-30 12:52:42.909 274 15690.70 404.15 53008.71 88888.00 2020-09-30 12:52:43.409 274 15690.77 404.10 53008.74 88888.00 2020-09-30 12:52:43.909 274 15690.82 404.14 53008.76 88888.00 2020-09-30 12:52:44.409 274 15690.88 404.17 53008.77 88888.00 2020-09-30 12:52:44.909 274 15690.94 404.16 53008.76 88888.00 2020-09-30 12:52:45.409 274 15690.95 404.20 53008.76 88888.00 2020-09-30 12:52:45.909 274 15691.01 404.13 53008.80 88888.00 2020-09-30 12:52:46.409 274 15691.10 404.14 53008.81 88888.00 2020-09-30 12:52:46.909 274 15691.13 404.15 53008.82 88888.00 2020-09-30 12:52:47.409 274 15691.15 404.16 53008.83 88888.00 2020-09-30 12:52:47.909 274 15691.26 404.15 53008.84 88888.00 2020-09-30 12:52:48.409 274 15691.29 404.12 53008.83 88888.00 2020-09-30 12:52:48.909 274 15691.31 404.16 53008.85 88888.00 2020-09-30 12:52:49.409 274 15691.37 404.15 53008.89 88888.00 2020-09-30 12:52:49.909 274 15691.38 404.10 53008.94 88888.00 2020-09-30 12:52:50.409 274 15691.44 404.08 53009.00 88888.00 2020-09-30 12:52:50.909 274 15691.48 404.03 53009.06 88888.00 2020-09-30 12:52:51.409 274 15691.46 403.99 53009.08 88888.00 2020-09-30 12:52:51.909 274 15691.48 404.00 53009.12 88888.00 2020-09-30 12:52:52.409 274 15691.49 404.00 53009.12 88888.00 2020-09-30 12:52:52.909 274 15691.47 403.92 53009.12 88888.00 2020-09-30 12:52:53.409 274 15691.50 403.90 53009.10 88888.00 2020-09-30 12:52:53.909 274 15691.49 403.90 53009.12 88888.00 2020-09-30 12:52:54.409 274 15691.51 403.80 53009.16 88888.00 2020-09-30 12:52:54.909 274 15691.54 403.75 53009.11 88888.00 2020-09-30 12:52:55.409 274 15691.56 403.75 53009.13 88888.00 2020-09-30 12:52:55.909 274 15691.54 403.75 53009.18 88888.00 2020-09-30 12:52:56.409 274 15691.50 403.71 53009.18 88888.00 2020-09-30 12:52:56.909 274 15691.47 403.65 53009.16 88888.00 2020-09-30 12:52:57.409 274 15691.51 403.72 53009.21 88888.00 2020-09-30 12:52:57.909 274 15691.49 403.72 53009.31 88888.00 2020-09-30 12:52:58.409 274 15691.48 403.68 53009.36 88888.00 2020-09-30 12:52:58.909 274 15691.53 403.73 53009.35 88888.00 2020-09-30 12:52:59.409 274 15691.45 403.75 53009.40 88888.00 2020-09-30 12:52:59.909 274 15691.46 403.71 53009.40 88888.00 2020-09-30 12:53:00.409 274 15691.44 403.71 53009.42 88888.00 2020-09-30 12:53:00.909 274 15691.40 403.79 53009.45 88888.00 2020-09-30 12:53:01.409 274 15691.44 403.75 53009.56 88888.00 2020-09-30 12:53:01.909 274 15691.38 403.73 53009.65 88888.00 2020-09-30 12:53:02.409 274 15691.32 403.74 53009.65 88888.00 2020-09-30 12:53:02.909 274 15691.28 403.75 53009.66 88888.00 2020-09-30 12:53:03.409 274 15691.20 403.78 53009.75 88888.00 2020-09-30 12:53:03.909 274 15691.12 403.82 53009.83 88888.00 2020-09-30 12:53:04.409 274 15691.05 403.79 53009.95 88888.00 2020-09-30 12:53:04.909 274 15690.97 403.77 53010.07 88888.00 2020-09-30 12:53:05.409 274 15690.85 403.84 53010.17 88888.00 2020-09-30 12:53:05.909 274 15690.70 403.84 53010.21 88888.00 2020-09-30 12:53:06.409 274 15690.61 403.83 53010.24 88888.00 2020-09-30 12:53:06.909 274 15690.52 403.89 53010.25 88888.00 2020-09-30 12:53:07.409 274 15690.40 403.94 53010.34 88888.00 2020-09-30 12:53:07.909 274 15690.30 403.98 53010.39 88888.00 2020-09-30 12:53:08.409 274 15690.21 404.03 53010.47 88888.00 2020-09-30 12:53:08.909 274 15690.11 404.09 53010.54 88888.00 2020-09-30 12:53:09.409 274 15689.93 404.09 53010.53 88888.00 2020-09-30 12:53:09.909 274 15689.78 404.14 53010.66 88888.00 2020-09-30 12:53:10.409 274 15689.68 404.20 53010.65 88888.00 2020-09-30 12:53:10.909 274 15689.55 404.17 53010.67 88888.00 2020-09-30 12:53:11.409 274 15689.40 404.18 53010.76 88888.00 2020-09-30 12:53:11.909 274 15689.22 404.22 53010.77 88888.00 2020-09-30 12:53:12.409 274 15689.05 404.23 53010.82 88888.00 2020-09-30 12:53:12.909 274 15688.87 404.23 53010.88 88888.00 2020-09-30 12:53:13.409 274 15688.76 404.24 53010.89 88888.00 2020-09-30 12:53:13.909 274 15688.60 404.26 53010.92 88888.00 2020-09-30 12:53:14.409 274 15688.48 404.29 53010.97 88888.00 2020-09-30 12:53:14.909 274 15688.37 404.25 53010.97 88888.00 2020-09-30 12:53:15.409 274 15688.26 404.22 53010.95 88888.00 2020-09-30 12:53:15.909 274 15688.20 404.22 53010.99 88888.00 2020-09-30 12:53:16.409 274 15688.07 404.24 53010.95 88888.00 2020-09-30 12:53:16.909 274 15687.93 404.25 53010.86 88888.00 2020-09-30 12:53:17.409 274 15687.81 404.23 53010.87 88888.00 2020-09-30 12:53:17.909 274 15687.71 404.23 53010.96 88888.00 2020-09-30 12:53:18.409 274 15687.66 404.23 53010.95 88888.00 2020-09-30 12:53:18.909 274 15687.62 404.22 53011.01 88888.00 2020-09-30 12:53:19.409 274 15687.56 404.22 53011.02 88888.00 2020-09-30 12:53:19.909 274 15687.48 404.16 53010.93 88888.00 2020-09-30 12:53:20.409 274 15687.40 404.12 53010.85 88888.00 2020-09-30 12:53:20.909 274 15687.30 404.12 53010.87 88888.00 2020-09-30 12:53:21.409 274 15687.23 404.13 53010.92 88888.00 2020-09-30 12:53:21.909 274 15687.21 404.08 53010.87 88888.00 2020-09-30 12:53:22.409 274 15687.19 404.04 53010.82 88888.00 2020-09-30 12:53:22.909 274 15687.14 404.04 53010.75 88888.00 2020-09-30 12:53:23.409 274 15687.13 404.03 53010.72 88888.00 2020-09-30 12:53:23.909 274 15687.10 403.99 53010.59 88888.00 2020-09-30 12:53:24.409 274 15687.02 403.96 53010.60 88888.00 2020-09-30 12:53:24.909 274 15686.97 403.92 53010.56 88888.00 2020-09-30 12:53:25.409 274 15686.94 403.87 53010.52 88888.00 2020-09-30 12:53:25.909 274 15686.93 403.86 53010.42 88888.00 2020-09-30 12:53:26.409 274 15686.92 403.83 53010.40 88888.00 2020-09-30 12:53:26.909 274 15686.84 403.79 53010.35 88888.00 2020-09-30 12:53:27.409 274 15686.79 403.72 53010.28 88888.00 2020-09-30 12:53:27.909 274 15686.77 403.68 53010.26 88888.00 2020-09-30 12:53:28.409 274 15686.80 403.68 53010.19 88888.00 2020-09-30 12:53:29.409 274 15686.78 403.62 53010.11 88888.00 2020-09-30 12:53:29.909 274 15686.84 403.63 53010.03 88888.00 2020-09-30 12:53:30.409 274 15686.83 403.62 53009.97 88888.00 2020-09-30 12:53:30.909 274 15686.81 403.58 53009.92 88888.00 2020-09-30 12:53:31.409 274 15686.83 403.57 53009.88 88888.00 2020-09-30 12:53:31.909 274 15686.83 403.55 53009.83 88888.00 2020-09-30 12:53:32.409 274 15686.87 403.52 53009.75 88888.00 2020-09-30 12:53:32.909 274 15686.86 403.49 53009.72 88888.00 2020-09-30 12:53:33.409 274 15686.80 403.45 53009.68 88888.00 2020-09-30 12:53:33.909 274 15686.84 403.39 53009.73 88888.00 2020-09-30 12:53:34.409 274 15686.87 403.36 53009.67 88888.00 2020-09-30 12:53:34.909 274 15686.86 403.39 53009.62 88888.00 2020-09-30 12:53:35.409 274 15686.87 403.42 53009.60 88888.00 2020-09-30 12:53:35.909 274 15686.86 403.36 53009.58 88888.00 2020-09-30 12:53:36.409 274 15686.86 403.29 53009.48 88888.00 2020-09-30 12:53:36.909 274 15686.88 403.27 53009.46 88888.00 2020-09-30 12:53:37.409 274 15686.88 403.23 53009.45 88888.00 2020-09-30 12:53:37.909 274 15686.84 403.17 53009.42 88888.00 2020-09-30 12:53:38.409 274 15686.86 403.11 53009.41 88888.00 2020-09-30 12:53:38.909 274 15686.84 403.08 53009.34 88888.00 2020-09-30 12:53:39.409 274 15686.86 403.08 53009.33 88888.00 2020-09-30 12:53:39.909 274 15686.84 403.05 53009.31 88888.00 2020-09-30 12:53:40.409 274 15686.81 403.00 53009.26 88888.00 2020-09-30 12:53:40.909 274 15686.77 402.97 53009.32 88888.00 2020-09-30 12:53:41.409 274 15686.79 402.96 53009.33 88888.00 2020-09-30 12:53:41.909 274 15686.78 402.96 53009.32 88888.00 2020-09-30 12:53:42.409 274 15686.70 402.94 53009.25 88888.00 2020-09-30 12:53:42.909 274 15686.70 402.86 53009.21 88888.00 2020-09-30 12:53:43.409 274 15686.60 402.87 53009.17 88888.00 2020-09-30 12:53:43.909 274 15686.52 402.89 53009.23 88888.00 2020-09-30 12:53:44.409 274 15686.51 402.89 53009.26 88888.00 2020-09-30 12:53:44.909 274 15686.49 402.91 53009.24 88888.00 2020-09-30 12:53:45.409 274 15686.48 402.91 53009.26 88888.00 2020-09-30 12:53:45.909 274 15686.39 402.94 53009.31 88888.00 2020-09-30 12:53:46.409 274 15686.34 402.92 53009.34 88888.00 2020-09-30 12:53:46.909 274 15686.30 402.92 53009.30 88888.00 2020-09-30 12:53:47.409 274 15686.23 402.92 53009.34 88888.00 2020-09-30 12:53:47.909 274 15686.18 402.96 53009.43 88888.00 2020-09-30 12:53:48.409 274 15686.15 403.00 53009.43 88888.00 2020-09-30 12:53:48.909 274 15686.07 403.01 53009.45 88888.00 2020-09-30 12:53:49.409 274 15685.95 403.02 53009.46 88888.00 2020-09-30 12:53:49.909 274 15685.90 403.05 53009.47 88888.00 2020-09-30 12:53:50.409 274 15685.87 403.06 53009.43 88888.00 2020-09-30 12:53:50.909 274 15685.85 403.11 53009.44 88888.00 2020-09-30 12:53:51.409 274 15685.82 403.17 53009.48 88888.00 2020-09-30 12:53:51.909 274 15685.75 403.29 53009.55 88888.00 2020-09-30 12:53:52.409 274 15685.63 403.40 53009.64 88888.00 2020-09-30 12:53:52.909 274 15685.62 403.51 53009.68 88888.00 2020-09-30 12:53:53.409 274 15685.67 403.55 53009.77 88888.00 2020-09-30 12:53:53.909 274 15685.63 403.63 53009.82 88888.00 2020-09-30 12:53:54.409 274 15685.59 403.68 53009.87 88888.00 2020-09-30 12:53:54.909 274 15685.59 403.75 53009.95 88888.00 2020-09-30 12:53:55.409 274 15685.62 403.83 53010.00 88888.00 2020-09-30 12:53:55.909 274 15685.54 403.89 53009.95 88888.00 2020-09-30 12:53:56.409 274 15685.50 403.94 53009.93 88888.00 2020-09-30 12:53:56.909 274 15685.49 403.98 53010.00 88888.00 2020-09-30 12:53:57.409 274 15685.51 404.01 53010.02 88888.00 2020-09-30 12:53:57.909 274 15685.52 404.14 53010.04 88888.00 2020-09-30 12:53:58.409 274 15685.45 404.20 53010.02 88888.00 2020-09-30 12:53:58.909 274 15685.45 404.20 53009.99 88888.00 2020-09-30 12:53:59.409 274 15685.50 404.25 53010.02 88888.00 2020-09-30 12:53:59.909 274 15685.52 404.26 53010.11 88888.00 2020-09-30 12:54:00.409 274 15685.53 404.30 53010.10 88888.00 2020-09-30 12:54:00.909 274 15685.52 404.37 53010.08 88888.00 2020-09-30 12:54:01.409 274 15685.51 404.42 53010.10 88888.00 2020-09-30 12:54:01.909 274 15685.59 404.44 53010.14 88888.00 2020-09-30 12:54:02.409 274 15685.59 404.50 53010.08 88888.00 2020-09-30 12:54:02.909 274 15685.55 404.52 53010.06 88888.00 2020-09-30 12:54:03.409 274 15685.58 404.58 53010.02 88888.00 2020-09-30 12:54:03.909 274 15685.58 404.61 53010.05 88888.00 2020-09-30 12:54:04.409 274 15685.59 404.63 53010.00 88888.00 2020-09-30 12:54:04.909 274 15685.59 404.63 53010.04 88888.00 2020-09-30 12:54:05.409 274 15685.53 404.68 53010.01 88888.00 2020-09-30 12:54:05.909 274 15685.57 404.74 53009.99 88888.00 2020-09-30 12:54:06.409 274 15685.59 404.75 53010.03 88888.00 2020-09-30 12:54:06.909 274 15685.58 404.73 53010.01 88888.00 2020-09-30 12:54:07.409 274 15685.53 404.75 53009.95 88888.00 2020-09-30 12:54:07.909 274 15685.54 404.78 53009.96 88888.00 2020-09-30 12:54:08.409 274 15685.57 404.84 53009.98 88888.00 2020-09-30 12:54:08.909 274 15685.59 404.84 53009.98 88888.00 2020-09-30 12:54:09.409 274 15685.60 404.82 53009.98 88888.00 2020-09-30 12:54:09.909 274 15685.60 404.84 53010.00 88888.00 2020-09-30 12:54:10.909 274 15685.63 404.85 53009.98 88888.00 2020-09-30 12:54:11.409 274 15685.63 404.84 53009.98 88888.00 2020-09-30 12:54:11.909 274 15685.61 404.79 53009.97 88888.00 2020-09-30 12:54:12.409 274 15685.54 404.79 53009.95 88888.00 2020-09-30 12:54:12.909 274 15685.49 404.79 53009.96 88888.00 2020-09-30 12:54:13.409 274 15685.49 404.82 53009.96 88888.00 2020-09-30 12:54:13.909 274 15685.46 404.81 53009.95 88888.00 2020-09-30 12:54:14.409 274 15685.41 404.79 53009.96 88888.00 2020-09-30 12:54:14.909 274 15685.38 404.81 53009.92 88888.00 2020-09-30 12:54:15.409 274 15685.34 404.79 53009.88 88888.00 2020-09-30 12:54:15.909 274 15685.33 404.78 53009.93 88888.00 2020-09-30 12:54:16.409 274 15685.33 404.82 53010.01 88888.00 2020-09-30 12:54:16.909 274 15685.26 404.78 53010.01 88888.00 2020-09-30 12:54:17.409 274 15685.22 404.77 53009.96 88888.00 2020-09-30 12:54:17.909 274 15685.20 404.79 53010.02 88888.00 2020-09-30 12:54:18.409 274 15685.18 404.77 53010.07 88888.00 2020-09-30 12:54:18.909 274 15685.17 404.79 53010.14 88888.00 2020-09-30 12:54:19.409 274 15685.07 404.78 53010.16 88888.00 2020-09-30 12:54:19.909 274 15685.02 404.82 53010.15 88888.00 2020-09-30 12:54:20.909 274 15684.95 404.84 53010.14 88888.00 2020-09-30 12:54:21.409 274 15684.93 404.84 53010.22 88888.00 2020-09-30 12:54:21.909 274 15684.88 404.84 53010.31 88888.00 2020-09-30 12:54:22.409 274 15684.86 404.83 53010.28 88888.00 2020-09-30 12:54:22.909 274 15684.81 404.82 53010.34 88888.00 2020-09-30 12:54:23.409 274 15684.75 404.89 53010.39 88888.00 2020-09-30 12:54:23.909 274 15684.69 404.91 53010.36 88888.00 2020-09-30 12:54:24.409 274 15684.67 404.87 53010.34 88888.00 2020-09-30 12:54:24.909 274 15684.59 404.87 53010.34 88888.00 2020-09-30 12:54:25.409 274 15684.55 404.87 53010.31 88888.00 2020-09-30 12:54:25.909 274 15684.50 404.81 53010.34 88888.00 2020-09-30 12:54:26.409 274 15684.48 404.73 53010.41 88888.00 2020-09-30 12:54:26.909 274 15684.42 404.70 53010.38 88888.00 2020-09-30 12:54:27.409 274 15684.34 404.69 53010.36 88888.00 2020-09-30 12:54:27.909 274 15684.32 404.70 53010.39 88888.00 2020-09-30 12:54:28.409 274 15684.32 404.74 53010.34 88888.00 2020-09-30 12:54:28.909 274 15684.31 404.70 53010.35 88888.00 2020-09-30 12:54:29.409 274 15684.31 404.67 53010.36 88888.00 2020-09-30 12:54:29.909 274 15684.32 404.68 53010.39 88888.00 2020-09-30 12:54:30.409 274 15684.30 404.60 53010.35 88888.00 2020-09-30 12:54:30.909 274 15684.28 404.56 53010.31 88888.00 2020-09-30 12:54:31.409 274 15684.31 404.59 53010.34 88888.00 2020-09-30 12:54:31.909 274 15684.33 404.60 53010.33 88888.00 2020-09-30 12:54:32.409 274 15684.31 404.60 53010.37 88888.00 2020-09-30 12:54:32.909 274 15684.30 404.59 53010.29 88888.00 2020-09-30 12:54:33.409 274 15684.35 404.58 53010.23 88888.00 2020-09-30 12:54:33.909 274 15684.37 404.63 53010.18 88888.00 2020-09-30 12:54:34.409 274 15684.39 404.64 53010.16 88888.00 2020-09-30 12:54:34.909 274 15684.39 404.63 53010.16 88888.00 2020-09-30 12:54:35.409 274 15684.40 404.65 53010.12 88888.00 2020-09-30 12:54:35.909 274 15684.42 404.66 53010.08 88888.00 2020-09-30 12:54:36.409 274 15684.48 404.66 53010.06 88888.00 2020-09-30 12:54:36.909 274 15684.51 404.70 53010.04 88888.00 2020-09-30 12:54:37.409 274 15684.58 404.72 53010.00 88888.00 2020-09-30 12:54:37.909 274 15684.60 404.73 53009.97 88888.00 2020-09-30 12:54:38.409 274 15684.66 404.73 53009.99 88888.00 2020-09-30 12:54:38.909 274 15684.68 404.77 53009.99 88888.00 2020-09-30 12:54:39.409 274 15684.72 404.79 53009.96 88888.00 2020-09-30 12:54:39.909 274 15684.72 404.83 53009.93 88888.00 2020-09-30 12:54:40.409 274 15684.76 404.91 53009.92 88888.00 2020-09-30 12:54:40.909 274 15684.80 404.98 53009.95 88888.00 2020-09-30 12:54:41.409 274 15684.81 405.04 53009.94 88888.00 2020-09-30 12:54:41.909 274 15684.84 405.09 53009.93 88888.00 2020-09-30 12:54:42.409 274 15684.87 405.15 53009.92 88888.00 2020-09-30 12:54:42.909 274 15684.77 405.21 53009.91 88888.00 2020-09-30 12:54:43.409 274 15684.73 405.31 53009.97 88888.00 2020-09-30 12:54:43.909 274 15684.71 405.35 53010.00 88888.00 2020-09-30 12:54:44.409 274 15684.70 405.36 53010.00 88888.00 2020-09-30 12:54:44.909 274 15684.67 405.41 53009.97 88888.00 2020-09-30 12:54:45.409 274 15684.67 405.42 53010.03 88888.00 2020-09-30 12:54:45.909 274 15684.66 405.43 53010.05 88888.00 2020-09-30 12:54:46.409 274 15684.67 405.45 53010.08 88888.00 2020-09-30 12:54:46.909 274 15684.69 405.43 53010.12 88888.00 2020-09-30 12:54:47.409 274 15684.72 405.41 53010.08 88888.00 2020-09-30 12:54:47.909 274 15684.77 405.43 53010.12 88888.00 2020-09-30 12:54:48.409 274 15684.91 405.42 53010.15 88888.00 2020-09-30 12:54:48.909 274 15685.04 405.45 53010.20 88888.00 2020-09-30 12:54:49.409 274 15685.15 405.53 53010.17 88888.00 2020-09-30 12:54:49.909 274 15685.31 405.62 53010.11 88888.00 2020-09-30 12:54:50.409 274 15685.38 405.65 53010.12 88888.00 2020-09-30 12:54:50.909 274 15685.49 405.74 53010.17 88888.00 2020-09-30 12:54:51.409 274 15685.66 405.79 53010.16 88888.00 2020-09-30 12:54:51.909 274 15685.77 405.86 53010.06 88888.00 2020-09-30 12:54:52.409 274 15685.81 405.98 53009.98 88888.00 2020-09-30 12:54:52.909 274 15685.88 406.16 53009.91 88888.00 2020-09-30 12:54:53.409 274 15685.85 406.32 53009.82 88888.00 2020-09-30 12:54:53.909 274 15685.76 406.51 53009.80 88888.00 2020-09-30 12:54:54.409 274 15685.57 406.76 53009.74 88888.00 2020-09-30 12:54:54.909 274 15685.23 406.89 53009.57 88888.00 2020-09-30 12:54:55.409 274 15684.79 406.82 53009.45 88888.00 2020-09-30 12:54:55.909 274 15684.30 406.50 53009.37 88888.00 2020-09-30 12:54:56.409 274 15683.98 405.98 53009.33 88888.00 2020-09-30 12:54:56.909 274 15683.88 405.43 53009.30 88888.00 2020-09-30 12:54:57.409 274 15684.05 404.84 53009.38 88888.00 2020-09-30 12:54:57.909 274 15684.35 404.48 53009.51 88888.00 2020-09-30 12:54:58.409 274 15684.70 404.37 53009.74 88888.00 2020-09-30 12:54:58.909 274 15685.00 404.34 53009.87 88888.00 2020-09-30 12:54:59.409 274 15685.30 404.42 53010.01 88888.00 2020-09-30 12:54:59.909 274 15685.49 404.56 53010.08 88888.00 2020-09-30 12:55:00.409 274 15685.64 404.69 53010.18 88888.00 2020-09-30 12:55:00.909 274 15685.75 404.83 53010.27 88888.00 2020-09-30 12:55:01.409 274 15685.78 404.92 53010.36 88888.00 2020-09-30 12:55:01.909 274 15685.84 405.02 53010.41 88888.00 2020-09-30 12:55:02.409 274 15685.81 405.11 53010.40 88888.00 2020-09-30 12:55:02.909 274 15685.81 405.16 53010.40 88888.00 2020-09-30 12:55:03.409 274 15685.79 405.21 53010.45 88888.00 2020-09-30 12:55:03.909 274 15685.79 405.27 53010.46 88888.00 2020-09-30 12:55:04.409 274 15685.82 405.33 53010.57 88888.00 2020-09-30 12:55:04.909 274 15685.81 405.37 53010.62 88888.00 2020-09-30 12:55:05.409 274 15685.81 405.42 53010.61 88888.00 2020-09-30 12:55:05.909 274 15685.81 405.43 53010.69 88888.00 2020-09-30 12:55:06.409 274 15685.77 405.45 53010.75 88888.00 2020-09-30 12:55:06.909 274 15685.73 405.48 53010.79 88888.00 2020-09-30 12:55:07.409 274 15685.76 405.54 53010.85 88888.00 2020-09-30 12:55:07.909 274 15685.76 405.55 53010.77 88888.00 2020-09-30 12:55:08.409 274 15685.71 405.62 53010.79 88888.00 2020-09-30 12:55:08.909 274 15685.67 405.64 53010.83 88888.00 2020-09-30 12:55:09.409 274 15685.67 405.69 53010.91 88888.00 2020-09-30 12:55:09.909 274 15685.67 405.73 53010.93 88888.00 2020-09-30 12:55:10.409 274 15685.60 405.80 53010.99 88888.00 2020-09-30 12:55:10.909 274 15685.54 405.88 53011.02 88888.00 2020-09-30 12:55:11.409 274 15685.48 405.97 53011.09 88888.00 2020-09-30 12:55:11.909 274 15685.44 406.00 53011.16 88888.00 2020-09-30 12:55:12.409 274 15685.33 406.02 53011.26 88888.00 2020-09-30 12:55:12.909 274 15685.20 406.03 53011.28 88888.00 2020-09-30 12:55:13.409 274 15685.11 406.02 53011.32 88888.00 2020-09-30 12:55:13.909 274 15684.98 406.07 53011.41 88888.00 2020-09-30 12:55:14.409 274 15684.89 406.11 53011.40 88888.00 2020-09-30 12:55:14.909 274 15684.76 406.15 53011.41 88888.00 2020-09-30 12:55:15.409 274 15684.62 406.19 53011.47 88888.00 2020-09-30 12:55:15.909 274 15684.50 406.23 53011.59 88888.00 2020-09-30 12:55:16.409 274 15684.42 406.25 53011.66 88888.00 2020-09-30 12:55:16.909 274 15684.30 406.26 53011.72 88888.00 2020-09-30 12:55:17.409 274 15684.17 406.28 53011.72 88888.00 2020-09-30 12:55:17.909 274 15684.06 406.28 53011.73 88888.00 2020-09-30 12:55:18.409 274 15684.03 406.26 53011.76 88888.00 2020-09-30 12:55:18.909 274 15683.90 406.32 53011.72 88888.00 2020-09-30 12:55:19.409 274 15683.83 406.33 53011.83 88888.00 2020-09-30 12:55:19.909 274 15683.82 406.31 53011.88 88888.00 2020-09-30 12:55:20.409 274 15683.64 406.31 53011.92 88888.00 2020-09-30 12:55:20.909 274 15683.64 406.31 53011.94 88888.00 2020-09-30 12:55:21.409 274 15683.64 406.31 53011.95 88888.00 2020-09-30 12:55:21.909 274 15683.60 406.33 53011.90 88888.00 2020-09-30 12:55:22.409 274 15683.60 406.40 53011.82 88888.00 2020-09-30 12:55:22.909 274 15683.60 406.42 53011.77 88888.00 2020-09-30 12:55:23.909 274 15683.61 406.43 53011.79 88888.00 2020-09-30 12:55:24.409 274 15683.61 406.48 53011.80 88888.00 2020-09-30 12:55:24.909 274 15683.60 406.48 53011.77 88888.00 2020-09-30 12:55:25.409 274 15683.65 406.48 53011.67 88888.00 2020-09-30 12:55:25.909 274 15683.68 406.55 53011.59 88888.00 2020-09-30 12:55:26.409 274 15683.76 406.64 53011.55 88888.00 2020-09-30 12:55:26.909 274 15683.87 406.69 53011.50 88888.00 2020-09-30 12:55:27.409 274 15683.95 406.71 53011.53 88888.00 2020-09-30 12:55:27.909 274 15683.98 406.69 53011.45 88888.00 2020-09-30 12:55:28.409 274 15684.05 406.75 53011.41 88888.00 2020-09-30 12:55:28.909 274 15684.21 406.80 53011.32 88888.00 2020-09-30 12:55:29.409 274 15684.31 406.80 53011.26 88888.00 2020-09-30 12:55:29.909 274 15684.42 406.83 53011.28 88888.00 2020-09-30 12:55:30.409 274 15684.50 406.86 53011.19 88888.00 2020-09-30 12:55:30.909 274 15684.67 406.97 53011.03 88888.00 2020-09-30 12:55:31.409 274 15684.73 407.01 53010.95 88888.00 2020-09-30 12:55:31.909 274 15684.91 407.08 53010.87 88888.00 2020-09-30 12:55:32.409 274 15685.03 407.08 53010.83 88888.00 2020-09-30 12:55:32.909 274 15685.07 407.10 53010.83 88888.00 2020-09-30 12:55:33.409 274 15685.15 407.14 53010.82 88888.00 2020-09-30 12:55:33.909 274 15685.31 407.14 53010.85 88888.00 2020-09-30 12:55:34.409 274 15685.45 407.18 53010.81 88888.00 2020-09-30 12:55:34.909 274 15685.50 407.16 53010.75 88888.00 2020-09-30 12:55:35.409 274 15685.61 407.16 53010.76 88888.00 2020-09-30 12:55:35.909 274 15685.72 407.19 53010.72 88888.00 2020-09-30 12:55:36.409 274 15685.76 407.21 53010.67 88888.00 2020-09-30 12:55:36.909 274 15685.80 407.25 53010.69 88888.00 2020-09-30 12:55:37.409 274 15685.87 407.26 53010.67 88888.00 2020-09-30 12:55:37.909 274 15685.89 407.28 53010.71 88888.00 2020-09-30 12:55:38.409 274 15685.94 407.31 53010.67 88888.00 2020-09-30 12:55:38.909 274 15685.95 407.33 53010.68 88888.00 2020-09-30 12:55:39.409 274 15686.06 407.33 53010.72 88888.00 2020-09-30 12:55:39.909 274 15686.11 407.32 53010.74 88888.00 2020-09-30 12:55:40.409 274 15686.11 407.29 53010.82 88888.00 2020-09-30 12:55:40.909 274 15686.09 407.31 53010.91 88888.00 2020-09-30 12:55:41.409 274 15686.07 407.31 53011.01 88888.00 2020-09-30 12:55:41.909 274 15686.06 407.28 53011.03 88888.00 2020-09-30 12:55:42.409 274 15686.07 407.27 53011.11 88888.00 2020-09-30 12:55:42.909 274 15686.02 407.24 53011.18 88888.00 2020-09-30 12:55:43.409 274 15686.00 407.23 53011.27 88888.00 2020-09-30 12:55:43.909 274 15685.94 407.23 53011.34 88888.00 2020-09-30 12:55:44.409 274 15685.94 407.18 53011.39 88888.00 2020-09-30 12:55:44.909 274 15685.89 407.18 53011.48 88888.00 2020-09-30 12:55:45.409 274 15685.84 407.17 53011.55 88888.00 2020-09-30 12:55:45.909 274 15685.75 407.16 53011.60 88888.00 2020-09-30 12:55:46.409 274 15685.70 407.12 53011.60 88888.00 2020-09-30 12:55:46.909 274 15685.72 407.07 53011.57 88888.00 2020-09-30 12:55:47.409 274 15685.69 407.03 53011.69 88888.00 2020-09-30 12:55:47.909 274 15685.66 407.02 53011.76 88888.00 2020-09-30 12:55:48.409 274 15685.62 406.99 53011.81 88888.00 2020-09-30 12:55:48.910 274 15685.58 406.90 53011.92 88888.00 2020-09-30 12:55:49.410 274 15685.54 406.81 53011.98 88888.00 2020-09-30 12:55:49.910 274 15685.51 406.77 53012.05 88888.00 2020-09-30 12:55:50.410 274 15685.43 406.72 53012.05 88888.00 2020-09-30 12:55:50.910 274 15685.48 406.66 53012.18 88888.00 2020-09-30 12:55:51.910 274 15685.34 406.58 53012.13 88888.00 2020-09-30 12:55:52.410 274 15685.32 406.55 53012.19 88888.00 2020-09-30 12:55:52.910 274 15685.36 406.45 53012.24 88888.00 2020-09-30 12:55:53.410 274 15685.31 406.39 53012.19 88888.00 2020-09-30 12:55:53.910 274 15685.34 406.32 53012.19 88888.00 2020-09-30 12:55:54.410 274 15685.33 406.24 53012.12 88888.00 2020-09-30 12:55:54.910 274 15685.32 406.21 53012.19 88888.00 2020-09-30 12:55:55.410 274 15685.27 406.15 53012.25 88888.00 2020-09-30 12:55:55.910 274 15685.31 406.06 53012.18 88888.00 2020-09-30 12:55:56.410 274 15685.27 405.98 53012.15 88888.00 2020-09-30 12:55:56.910 274 15685.24 405.93 53012.20 88888.00 2020-09-30 12:55:57.410 274 15685.18 405.80 53012.24 88888.00 2020-09-30 12:55:57.910 274 15685.18 405.77 53012.22 88888.00 2020-09-30 12:55:58.410 274 15685.09 405.76 53012.15 88888.00 2020-09-30 12:55:58.910 274 15685.09 405.71 53012.12 88888.00 2020-09-30 12:55:59.410 274 15685.06 405.70 53012.14 88888.00 2020-09-30 12:55:59.910 274 15685.08 405.64 53012.05 88888.00 2020-09-30 12:56:00.410 274 15685.02 405.60 53012.02 88888.00 2020-09-30 12:56:00.910 274 15685.00 405.56 53012.01 88888.00 2020-09-30 12:56:01.410 274 15684.90 405.53 53011.94 88888.00 2020-09-30 12:56:01.910 274 15684.86 405.52 53011.92 88888.00 2020-09-30 12:56:02.410 274 15684.77 405.48 53011.97 88888.00 2020-09-30 12:56:02.910 274 15684.76 405.45 53011.95 88888.00 2020-09-30 12:56:03.410 274 15684.61 405.41 53011.81 88888.00 2020-09-30 12:56:03.910 274 15684.55 405.33 53011.75 88888.00 2020-09-30 12:56:04.410 274 15684.43 405.30 53011.66 88888.00 2020-09-30 12:56:05.410 274 15684.26 405.27 53011.60 88888.00 2020-09-30 12:56:05.910 274 15684.21 405.25 53011.56 88888.00 2020-09-30 12:56:06.410 274 15684.16 405.24 53011.50 88888.00 2020-09-30 12:56:06.910 274 15684.05 405.20 53011.49 88888.00 2020-09-30 12:56:07.410 274 15684.00 405.20 53011.48 88888.00 2020-09-30 12:56:07.910 274 15683.92 405.16 53011.44 88888.00 2020-09-30 12:56:08.410 274 15683.89 405.10 53011.39 88888.00 2020-09-30 12:56:08.910 274 15683.78 405.10 53011.31 88888.00 2020-09-30 12:56:09.410 274 15683.72 405.08 53011.26 88888.00 2020-09-30 12:56:09.910 274 15683.61 405.02 53011.26 88888.00 2020-09-30 12:56:10.410 274 15683.56 404.98 53011.20 88888.00 2020-09-30 12:56:10.910 274 15683.47 404.99 53011.18 88888.00 2020-09-30 12:56:11.410 274 15683.41 404.95 53011.24 88888.00 2020-09-30 12:56:11.910 274 15683.38 404.92 53011.21 88888.00 2020-09-30 12:56:12.410 274 15683.28 404.87 53011.16 88888.00 2020-09-30 12:56:12.910 274 15683.24 404.86 53011.17 88888.00 2020-09-30 12:56:13.410 274 15683.16 404.85 53011.07 88888.00 2020-09-30 12:56:13.910 274 15683.07 404.90 53011.08 88888.00 2020-09-30 12:56:14.410 274 15683.09 404.89 53011.14 88888.00 2020-09-30 12:56:14.910 274 15683.05 404.83 53011.05 88888.00 2020-09-30 12:56:15.410 274 15682.94 404.82 53011.03 88888.00 2020-09-30 12:56:15.910 274 15682.91 404.86 53010.96 88888.00 2020-09-30 12:56:16.410 274 15682.79 404.90 53011.00 88888.00 2020-09-30 12:56:16.910 274 15682.79 404.85 53011.06 88888.00 2020-09-30 12:56:17.410 274 15682.78 404.79 53011.00 88888.00 2020-09-30 12:56:17.910 274 15682.61 404.74 53010.94 88888.00 2020-09-30 12:56:18.410 274 15682.60 404.67 53010.98 88888.00 2020-09-30 12:56:18.910 274 15682.56 404.68 53010.87 88888.00 2020-09-30 12:56:19.410 274 15682.45 404.65 53010.82 88888.00 2020-09-30 12:56:19.910 274 15682.43 404.64 53010.86 88888.00 2020-09-30 12:56:20.410 274 15682.47 404.66 53010.87 88888.00 2020-09-30 12:56:20.910 274 15682.40 404.67 53010.87 88888.00 2020-09-30 12:56:21.410 274 15682.42 404.66 53010.91 88888.00 2020-09-30 12:56:21.910 274 15682.44 404.66 53010.81 88888.00 2020-09-30 12:56:22.410 274 15682.36 404.68 53010.71 88888.00 2020-09-30 12:56:22.910 274 15682.38 404.72 53010.74 88888.00 2020-09-30 12:56:23.410 274 15682.46 404.72 53010.76 88888.00 2020-09-30 12:56:23.910 274 15682.43 404.70 53010.76 88888.00 2020-09-30 12:56:24.410 274 15682.41 404.67 53010.69 88888.00 2020-09-30 12:56:24.910 274 15682.47 404.70 53010.71 88888.00 2020-09-30 12:56:25.410 274 15682.46 404.74 53010.69 88888.00 2020-09-30 12:56:25.910 274 15682.47 404.82 53010.73 88888.00 2020-09-30 12:56:26.410 274 15682.59 404.82 53010.71 88888.00 2020-09-30 12:56:26.910 274 15682.58 404.81 53010.66 88888.00 2020-09-30 12:56:27.410 274 15682.67 404.82 53010.64 88888.00 2020-09-30 12:56:27.910 274 15682.68 404.84 53010.57 88888.00 2020-09-30 12:56:28.410 274 15682.68 404.87 53010.55 88888.00 2020-09-30 12:56:28.910 274 15682.78 404.89 53010.54 88888.00 2020-09-30 12:56:29.410 274 15682.85 404.86 53010.48 88888.00 2020-09-30 12:56:29.910 274 15682.99 404.87 53010.42 88888.00 2020-09-30 12:56:30.410 274 15683.01 404.93 53010.47 88888.00 2020-09-30 12:56:30.910 274 15683.06 404.93 53010.49 88888.00 2020-09-30 12:56:31.410 274 15683.15 404.99 53010.48 88888.00 2020-09-30 12:56:31.910 274 15683.25 405.02 53010.48 88888.00 2020-09-30 12:56:32.410 274 15683.32 405.02 53010.44 88888.00 2020-09-30 12:56:32.910 274 15683.34 405.04 53010.43 88888.00 2020-09-30 12:56:33.410 274 15683.37 405.07 53010.37 88888.00 2020-09-30 12:56:33.910 274 15683.42 405.07 53010.39 88888.00 2020-09-30 12:56:34.410 274 15683.50 405.08 53010.38 88888.00 2020-09-30 12:56:34.910 274 15683.51 405.09 53010.39 88888.00 2020-09-30 12:56:35.410 274 15683.54 405.09 53010.38 88888.00 2020-09-30 12:56:35.910 274 15683.60 405.13 53010.43 88888.00 2020-09-30 12:56:36.910 274 15683.71 405.08 53010.41 88888.00 2020-09-30 12:56:37.410 274 15683.78 405.08 53010.42 88888.00 2020-09-30 12:56:37.910 274 15683.83 405.08 53010.41 88888.00 2020-09-30 12:56:38.410 274 15683.83 405.07 53010.42 88888.00 2020-09-30 12:56:38.910 274 15683.89 405.04 53010.37 88888.00 2020-09-30 12:56:39.410 274 15683.98 405.02 53010.42 88888.00 2020-09-30 12:56:39.910 274 15683.96 405.00 53010.47 88888.00 2020-09-30 12:56:40.410 274 15683.98 405.02 53010.44 88888.00 2020-09-30 12:56:40.910 274 15683.99 405.03 53010.44 88888.00 2020-09-30 12:56:41.410 274 15684.00 405.05 53010.39 88888.00 2020-09-30 12:56:41.910 274 15684.05 405.07 53010.44 88888.00 2020-09-30 12:56:42.410 274 15684.04 405.09 53010.49 88888.00 2020-09-30 12:56:42.910 274 15684.05 405.10 53010.51 88888.00 2020-09-30 12:56:43.410 274 15684.03 405.10 53010.47 88888.00 2020-09-30 12:56:43.910 274 15683.98 405.12 53010.51 88888.00 2020-09-30 12:56:44.410 274 15683.98 405.11 53010.53 88888.00 2020-09-30 12:56:44.910 274 15683.96 405.13 53010.55 88888.00 2020-09-30 12:56:45.410 274 15683.97 405.12 53010.54 88888.00 2020-09-30 12:56:45.910 274 15683.95 405.09 53010.59 88888.00 2020-09-30 12:56:46.910 274 15683.87 405.11 53010.67 88888.00 2020-09-30 12:56:47.410 274 15683.80 405.13 53010.68 88888.00 2020-09-30 12:56:47.910 274 15683.83 405.18 53010.74 88888.00 2020-09-30 12:56:48.410 274 15683.86 405.18 53010.85 88888.00 2020-09-30 12:56:48.910 274 15683.85 405.20 53010.87 88888.00 2020-09-30 12:56:49.410 274 15683.82 405.21 53010.85 88888.00 2020-09-30 12:56:49.910 274 15683.78 405.25 53010.87 88888.00 2020-09-30 12:56:50.410 274 15683.68 405.25 53010.93 88888.00 2020-09-30 12:56:50.910 274 15683.67 405.25 53010.93 88888.00 2020-09-30 12:56:51.410 274 15683.64 405.26 53011.00 88888.00 2020-09-30 12:56:51.910 274 15683.65 405.33 53011.13 88888.00 2020-09-30 12:56:52.410 274 15683.64 405.39 53011.17 88888.00 2020-09-30 12:56:52.910 274 15683.62 405.43 53011.18 88888.00 2020-09-30 12:56:53.410 274 15683.58 405.43 53011.19 88888.00 2020-09-30 12:56:53.910 274 15683.46 405.43 53011.27 88888.00 2020-09-30 12:56:54.410 274 15683.50 405.47 53011.32 88888.00 2020-09-30 12:56:54.910 274 15683.40 405.51 53011.33 88888.00 2020-09-30 12:56:55.410 274 15683.33 405.51 53011.42 88888.00 2020-09-30 12:56:55.910 274 15683.34 405.50 53011.47 88888.00 2020-09-30 12:56:56.410 274 15683.26 405.50 53011.47 88888.00 2020-09-30 12:56:56.910 274 15683.24 405.52 53011.52 88888.00 2020-09-30 12:56:57.410 274 15683.24 405.56 53011.50 88888.00 2020-09-30 12:56:57.910 274 15683.09 405.60 53011.48 88888.00 2020-09-30 12:56:58.410 274 15683.00 405.62 53011.55 88888.00 2020-09-30 12:56:58.910 274 15683.03 405.67 53011.54 88888.00 2020-09-30 12:56:59.410 274 15682.94 405.73 53011.62 88888.00 2020-09-30 12:56:59.910 274 15682.89 405.71 53011.68 88888.00 2020-09-30 12:57:00.410 274 15682.87 405.69 53011.69 88888.00 2020-09-30 12:57:00.910 274 15682.81 405.73 53011.63 88888.00 2020-09-30 12:57:01.410 274 15682.74 405.78 53011.63 88888.00 2020-09-30 12:57:01.910 274 15682.71 405.81 53011.73 88888.00 2020-09-30 12:57:02.410 274 15682.78 405.87 53011.77 88888.00 2020-09-30 12:57:02.910 274 15682.76 405.91 53011.76 88888.00 2020-09-30 12:57:03.410 274 15682.70 405.96 53011.72 88888.00 2020-09-30 12:57:03.910 274 15682.65 405.99 53011.74 88888.00 2020-09-30 12:57:04.910 274 15682.74 406.06 53011.70 88888.00 2020-09-30 12:57:05.410 274 15682.73 406.12 53011.72 88888.00 2020-09-30 12:57:05.910 274 15682.62 406.13 53011.72 88888.00 2020-09-30 12:57:06.410 274 15682.68 406.13 53011.73 88888.00 2020-09-30 12:57:06.910 274 15682.78 406.13 53011.68 88888.00 2020-09-30 12:57:07.410 274 15682.71 406.15 53011.57 88888.00 2020-09-30 12:57:07.910 274 15682.69 406.17 53011.48 88888.00 2020-09-30 12:57:08.410 274 15682.76 406.17 53011.43 88888.00 2020-09-30 12:57:08.910 274 15682.80 406.19 53011.40 88888.00 2020-09-30 12:57:09.410 274 15682.79 406.16 53011.40 88888.00 2020-09-30 12:57:09.910 274 15682.77 406.14 53011.43 88888.00 2020-09-30 12:57:10.410 274 15682.89 406.13 53011.41 88888.00 2020-09-30 12:57:10.910 274 15682.94 406.21 53011.38 88888.00 2020-09-30 12:57:11.410 274 15682.91 406.24 53011.42 88888.00 2020-09-30 12:57:11.910 274 15683.05 406.19 53011.44 88888.00 2020-09-30 12:57:12.410 274 15683.08 406.19 53011.38 88888.00 2020-09-30 12:57:12.910 274 15683.06 406.20 53011.34 88888.00 2020-09-30 12:57:13.410 274 15683.13 406.23 53011.36 88888.00 2020-09-30 12:57:13.910 274 15683.08 406.24 53011.31 88888.00 2020-09-30 12:57:14.410 274 15683.08 406.22 53011.29 88888.00 2020-09-30 12:57:14.910 274 15683.17 406.21 53011.31 88888.00 2020-09-30 12:57:15.410 274 15683.10 406.24 53011.26 88888.00 2020-09-30 12:57:15.910 274 15683.06 406.25 53011.35 88888.00 2020-09-30 12:57:16.410 274 15683.09 406.32 53011.27 88888.00 2020-09-30 12:57:16.910 274 15683.01 406.32 53011.26 88888.00 2020-09-30 12:57:17.410 274 15683.06 406.29 53011.34 88888.00 2020-09-30 12:57:18.410 274 15683.08 406.34 53011.28 88888.00 2020-09-30 12:57:18.910 274 15683.07 406.37 53011.27 88888.00 2020-09-30 12:57:19.410 274 15683.09 406.41 53011.22 88888.00 2020-09-30 12:57:19.910 274 15683.03 406.41 53011.26 88888.00 2020-09-30 12:57:20.410 274 15683.10 406.43 53011.33 88888.00 2020-09-30 12:57:20.910 274 15683.10 406.42 53011.29 88888.00 2020-09-30 12:57:21.410 274 15682.97 406.42 53011.27 88888.00 2020-09-30 12:57:21.910 274 15683.07 406.43 53011.29 88888.00 2020-09-30 12:57:22.410 274 15683.06 406.47 53011.34 88888.00 2020-09-30 12:57:22.910 274 15682.97 406.46 53011.37 88888.00 2020-09-30 12:57:23.410 274 15683.03 406.47 53011.41 88888.00 2020-09-30 12:57:23.910 274 15683.09 406.46 53011.35 88888.00 2020-09-30 12:57:24.410 274 15683.05 406.42 53011.27 88888.00 2020-09-30 12:57:24.910 274 15683.05 406.42 53011.36 88888.00 2020-09-30 12:57:25.410 274 15683.04 406.39 53011.38 88888.00 2020-09-30 12:57:25.910 274 15682.96 406.38 53011.33 88888.00 2020-09-30 12:57:26.410 274 15682.98 406.34 53011.32 88888.00 2020-09-30 12:57:26.910 274 15682.99 406.28 53011.29 88888.00 2020-09-30 12:57:27.410 274 15682.99 406.28 53011.28 88888.00 2020-09-30 12:57:28.410 274 15683.10 406.24 53011.25 88888.00 2020-09-30 12:57:28.910 274 15683.07 406.21 53011.24 88888.00 2020-09-30 12:57:29.410 274 15683.16 406.22 53011.31 88888.00 2020-09-30 12:57:29.910 274 15683.23 406.23 53011.26 88888.00 2020-09-30 12:57:30.410 274 15683.19 406.20 53011.25 88888.00 2020-09-30 12:57:30.910 274 15683.22 406.19 53011.27 88888.00 2020-09-30 12:57:31.410 274 15683.21 406.13 53011.25 88888.00 2020-09-30 12:57:31.910 274 15683.19 406.14 53011.22 88888.00 2020-09-30 12:57:32.410 274 15683.29 406.17 53011.21 88888.00 2020-09-30 12:57:32.910 274 15683.29 406.21 53011.23 88888.00 2020-09-30 12:57:33.410 274 15683.27 406.23 53011.25 88888.00 2020-09-30 12:57:33.910 274 15683.27 406.24 53011.19 88888.00 2020-09-30 12:57:34.410 274 15683.19 406.21 53011.20 88888.00 2020-09-30 12:57:34.910 274 15683.27 406.20 53011.28 88888.00 2020-09-30 12:57:35.410 274 15683.24 406.17 53011.26 88888.00 2020-09-30 12:57:35.910 274 15683.17 406.16 53011.29 88888.00 2020-09-30 12:57:36.410 274 15683.23 406.20 53011.27 88888.00 2020-09-30 12:57:36.910 274 15683.15 406.22 53011.28 88888.00 2020-09-30 12:57:37.410 274 15683.07 406.22 53011.31 88888.00 2020-09-30 12:57:37.910 274 15683.08 406.21 53011.38 88888.00 2020-09-30 12:57:38.410 274 15683.00 406.20 53011.36 88888.00 2020-09-30 12:57:38.910 274 15682.92 406.21 53011.42 88888.00 2020-09-30 12:57:39.410 274 15682.95 406.17 53011.46 88888.00 2020-09-30 12:57:39.910 274 15682.89 406.11 53011.45 88888.00 2020-09-30 12:57:40.410 274 15682.82 406.14 53011.47 88888.00 2020-09-30 12:57:40.910 274 15682.80 406.20 53011.54 88888.00 2020-09-30 12:57:41.410 274 15682.80 406.15 53011.56 88888.00 2020-09-30 12:57:41.910 274 15682.69 406.07 53011.55 88888.00 2020-09-30 12:57:42.410 274 15682.63 406.12 53011.57 88888.00 2020-09-30 12:57:42.910 274 15682.64 406.14 53011.63 88888.00 2020-09-30 12:57:43.410 274 15682.67 406.14 53011.73 88888.00 2020-09-30 12:57:43.910 274 15682.54 406.17 53011.70 88888.00 2020-09-30 12:57:44.410 274 15682.43 406.16 53011.67 88888.00 2020-09-30 12:57:44.910 274 15682.31 406.19 53011.73 88888.00 2020-09-30 12:57:45.410 274 15682.25 406.19 53011.81 88888.00 2020-09-30 12:57:45.910 274 15682.18 406.15 53011.84 88888.00 2020-09-30 12:57:46.410 274 15682.14 406.19 53011.77 88888.00 2020-09-30 12:57:46.910 274 15682.08 406.23 53011.69 88888.00 2020-09-30 12:57:47.410 274 15682.00 406.25 53011.72 88888.00 2020-09-30 12:57:47.910 274 15681.93 406.30 53011.74 88888.00 2020-09-30 12:57:48.410 274 15681.79 406.28 53011.78 88888.00 2020-09-30 12:57:48.910 274 15681.70 406.30 53011.83 88888.00 2020-09-30 12:57:49.410 274 15681.66 406.31 53011.83 88888.00 2020-09-30 12:57:49.910 274 15681.56 406.36 53011.82 88888.00 2020-09-30 12:57:50.410 274 15681.53 406.37 53011.80 88888.00 2020-09-30 12:57:50.910 274 15681.53 406.37 53011.74 88888.00 2020-09-30 12:57:51.410 274 15681.52 406.42 53011.73 88888.00 2020-09-30 12:57:51.910 274 15681.48 406.46 53011.79 88888.00 2020-09-30 12:57:52.410 274 15681.43 406.47 53011.87 88888.00 2020-09-30 12:57:52.910 274 15681.45 406.50 53011.87 88888.00 2020-09-30 12:57:53.410 274 15681.44 406.54 53011.87 88888.00 2020-09-30 12:57:53.910 274 15681.39 406.58 53011.84 88888.00 2020-09-30 12:57:54.410 274 15681.42 406.63 53011.85 88888.00 2020-09-30 12:57:54.910 274 15681.35 406.69 53011.80 88888.00 2020-09-30 12:57:55.410 274 15681.35 406.74 53011.74 88888.00 2020-09-30 12:57:55.910 274 15681.42 406.77 53011.74 88888.00 2020-09-30 12:57:56.410 274 15681.41 406.81 53011.68 88888.00 2020-09-30 12:57:56.910 274 15681.46 406.82 53011.68 88888.00 2020-09-30 12:57:57.410 274 15681.48 406.85 53011.69 88888.00 2020-09-30 12:57:57.910 274 15681.44 406.90 53011.64 88888.00 2020-09-30 12:57:58.410 274 15681.43 406.97 53011.57 88888.00 2020-09-30 12:57:58.910 274 15681.38 407.02 53011.56 88888.00 2020-09-30 12:57:59.910 274 15681.44 407.06 53011.50 88888.00 2020-09-30 12:58:00.410 274 15681.56 407.00 53011.45 88888.00 2020-09-30 12:58:00.910 274 15681.66 407.00 53011.47 88888.00 2020-09-30 12:58:01.410 274 15681.71 407.05 53011.42 88888.00 2020-09-30 12:58:01.910 274 15681.70 407.05 53011.35 88888.00 2020-09-30 12:58:02.410 274 15681.61 407.09 53011.25 88888.00 2020-09-30 12:58:02.910 274 15681.62 407.07 53011.25 88888.00 2020-09-30 12:58:03.410 274 15681.65 407.02 53011.20 88888.00 2020-09-30 12:58:03.910 274 15681.75 407.06 53011.11 88888.00 2020-09-30 12:58:04.410 274 15681.80 407.09 53011.11 88888.00 2020-09-30 12:58:04.910 274 15681.77 407.14 53011.06 88888.00 2020-09-30 12:58:05.410 274 15681.70 407.21 53011.00 88888.00 2020-09-30 12:58:05.910 274 15681.77 407.21 53011.01 88888.00 2020-09-30 12:58:06.410 274 15681.82 407.27 53011.05 88888.00 2020-09-30 12:58:06.910 274 15681.86 407.27 53010.97 88888.00 2020-09-30 12:58:07.410 274 15681.82 407.28 53010.89 88888.00 2020-09-30 12:58:07.910 274 15681.81 407.32 53010.86 88888.00 2020-09-30 12:58:08.410 274 15681.91 407.31 53010.88 88888.00 2020-09-30 12:58:08.910 274 15681.95 407.34 53010.87 88888.00 2020-09-30 12:58:09.410 274 15681.88 407.42 53010.85 88888.00 2020-09-30 12:58:09.910 274 15681.80 407.47 53010.87 88888.00 2020-09-30 12:58:10.410 274 15681.80 407.51 53010.89 88888.00 2020-09-30 12:58:10.910 274 15681.87 407.57 53010.84 88888.00 2020-09-30 12:58:11.410 274 15681.78 407.58 53010.88 88888.00 2020-09-30 12:58:11.910 274 15681.78 407.59 53010.94 88888.00 2020-09-30 12:58:12.410 274 15681.81 407.64 53011.02 88888.00 2020-09-30 12:58:12.910 274 15681.84 407.72 53011.05 88888.00 2020-09-30 12:58:13.410 274 15681.79 407.83 53011.09 88888.00 2020-09-30 12:58:13.910 274 15681.72 407.85 53011.08 88888.00 2020-09-30 12:58:14.410 274 15681.68 407.86 53011.11 88888.00 2020-09-30 12:58:14.910 274 15681.59 408.00 53011.20 88888.00 2020-09-30 12:58:15.410 274 15681.60 408.13 53011.24 88888.00 2020-09-30 12:58:15.910 274 15681.61 408.19 53011.29 88888.00 2020-09-30 12:58:16.410 274 15681.51 408.28 53011.35 88888.00 2020-09-30 12:58:16.910 274 15681.47 408.33 53011.35 88888.00 2020-09-30 12:58:17.910 274 15681.27 408.50 53011.43 88888.00 2020-09-30 12:58:18.410 274 15681.23 408.55 53011.53 88888.00 2020-09-30 12:58:18.910 274 15681.08 408.67 53011.63 88888.00 2020-09-30 12:58:19.410 274 15681.12 408.80 53011.77 88888.00 2020-09-30 12:58:19.910 274 15681.07 408.88 53011.89 88888.00 2020-09-30 12:58:20.410 274 15680.88 408.96 53012.00 88888.00 2020-09-30 12:58:20.910 274 15680.77 409.08 53011.99 88888.00 2020-09-30 12:58:21.410 274 15680.75 409.22 53012.03 88888.00 2020-09-30 12:58:21.910 274 15680.78 409.32 53012.07 88888.00 2020-09-30 12:58:22.410 274 15680.69 409.43 53012.19 88888.00 2020-09-30 12:58:22.910 274 15680.56 409.54 53012.27 88888.00 2020-09-30 12:58:23.410 274 15680.47 409.65 53012.41 88888.00 2020-09-30 12:58:23.910 274 15680.36 409.77 53012.49 88888.00 2020-09-30 12:58:24.410 274 15680.25 409.93 53012.61 88888.00 2020-09-30 12:58:24.910 274 15680.19 410.03 53012.63 88888.00 2020-09-30 12:58:25.410 274 15680.21 410.11 53012.69 88888.00 2020-09-30 12:58:25.910 274 15680.15 410.21 53012.80 88888.00 2020-09-30 12:58:26.410 274 15680.01 410.32 53012.85 88888.00 2020-09-30 12:58:26.910 274 15679.99 410.43 53012.84 88888.00 2020-09-30 12:58:27.410 274 15680.02 410.52 53012.91 88888.00 2020-09-30 12:58:27.910 274 15680.01 410.60 53012.97 88888.00 2020-09-30 12:58:28.410 274 15680.06 410.70 53012.95 88888.00 2020-09-30 12:58:28.910 274 15680.12 410.75 53012.97 88888.00 2020-09-30 12:58:29.410 274 15680.07 410.81 53013.02 88888.00 2020-09-30 12:58:29.910 274 15680.11 410.94 53013.07 88888.00 2020-09-30 12:58:30.410 274 15680.19 411.06 53013.10 88888.00 2020-09-30 12:58:31.410 274 15680.02 411.25 53013.02 88888.00 2020-09-30 12:58:31.910 274 15680.14 411.32 53013.00 88888.00 2020-09-30 12:58:32.410 274 15680.24 411.34 53013.01 88888.00 2020-09-30 12:58:32.910 274 15680.27 411.38 53013.03 88888.00 2020-09-30 12:58:33.410 274 15680.34 411.43 53012.97 88888.00 2020-09-30 12:58:33.910 274 15680.39 411.53 53012.98 88888.00 2020-09-30 12:58:34.410 274 15680.41 411.61 53013.00 88888.00 2020-09-30 12:58:34.910 274 15680.45 411.67 53012.95 88888.00 2020-09-30 12:58:35.410 274 15680.60 411.72 53012.84 88888.00 2020-09-30 12:58:35.910 274 15680.79 411.76 53012.85 88888.00 2020-09-30 12:58:36.410 274 15680.88 411.83 53012.87 88888.00 2020-09-30 12:58:36.910 274 15680.86 411.89 53012.87 88888.00 2020-09-30 12:58:37.410 274 15680.80 411.94 53012.84 88888.00 2020-09-30 12:58:37.910 274 15680.83 412.02 53012.80 88888.00 2020-09-30 12:58:38.410 274 15680.97 412.05 53012.83 88888.00 2020-09-30 12:58:38.910 274 15681.18 412.08 53012.81 88888.00 2020-09-30 12:58:39.410 274 15681.37 412.12 53012.78 88888.00 2020-09-30 12:58:39.910 274 15681.44 412.24 53012.75 88888.00 2020-09-30 12:58:40.410 274 15681.46 412.31 53012.65 88888.00 2020-09-30 12:58:41.410 274 15681.52 412.48 53012.63 88888.00 2020-09-30 12:58:41.910 274 15681.62 412.52 53012.56 88888.00 2020-09-30 12:58:42.410 274 15681.69 412.53 53012.56 88888.00 2020-09-30 12:58:42.910 274 15681.87 412.54 53012.52 88888.00 2020-09-30 12:58:43.410 274 15682.05 412.59 53012.53 88888.00 2020-09-30 12:58:43.910 274 15682.25 412.63 53012.46 88888.00 2020-09-30 12:58:44.410 274 15682.35 412.71 53012.38 88888.00 2020-09-30 12:58:44.910 274 15682.54 412.84 53012.36 88888.00 2020-09-30 12:58:45.410 274 15682.74 412.93 53012.27 88888.00 2020-09-30 12:58:45.910 274 15682.87 412.94 53012.32 88888.00 2020-09-30 12:58:46.410 274 15682.94 412.93 53012.26 88888.00 2020-09-30 12:58:46.910 274 15682.97 412.97 53012.24 88888.00 2020-09-30 12:58:47.410 274 15683.14 413.00 53012.29 88888.00 2020-09-30 12:58:47.910 274 15683.34 413.05 53012.34 88888.00 2020-09-30 12:58:48.410 274 15683.40 413.08 53012.35 88888.00 2020-09-30 12:58:48.910 274 15683.41 413.12 53012.36 88888.00 2020-09-30 12:58:49.410 274 15683.46 413.14 53012.39 88888.00 2020-09-30 12:58:49.910 274 15683.64 413.23 53012.44 88888.00 2020-09-30 12:58:50.410 274 15683.59 413.34 53012.45 88888.00 2020-09-30 12:58:50.910 274 15683.49 413.36 53012.50 88888.00 2020-09-30 12:58:51.410 274 15683.52 413.40 53012.62 88888.00 2020-09-30 12:58:51.910 274 15683.61 413.41 53012.66 88888.00 2020-09-30 12:58:52.410 274 15683.60 413.45 53012.80 88888.00 2020-09-30 12:58:52.910 274 15683.51 413.51 53012.94 88888.00 2020-09-30 12:58:53.410 274 15683.42 413.55 53013.04 88888.00 2020-09-30 12:58:53.910 274 15683.40 413.58 53013.21 88888.00 2020-09-30 12:58:54.410 274 15683.38 413.65 53013.27 88888.00 2020-09-30 12:58:54.910 274 15683.34 413.69 53013.34 88888.00 2020-09-30 12:58:55.410 274 15683.34 413.77 53013.44 88888.00 2020-09-30 12:58:55.910 274 15683.35 413.82 53013.62 88888.00 2020-09-30 12:58:56.410 274 15683.22 413.89 53013.75 88888.00 2020-09-30 12:58:56.910 274 15683.08 413.94 53013.90 88888.00 2020-09-30 12:58:57.410 274 15682.92 413.98 53014.02 88888.00 2020-09-30 12:58:57.910 274 15682.80 414.02 53014.01 88888.00 2020-09-30 12:58:58.410 274 15682.78 414.00 53014.09 88888.00 2020-09-30 12:58:58.910 274 15682.78 413.99 53014.17 88888.00 2020-09-30 12:58:59.410 274 15682.71 414.03 53014.18 88888.00 2020-09-30 12:58:59.910 274 15682.63 414.10 53014.22 88888.00 2020-09-30 12:59:00.410 274 15682.56 414.20 53014.32 88888.00 2020-09-30 12:59:00.910 274 15682.55 414.19 53014.43 88888.00 2020-09-30 12:59:01.410 274 15682.62 414.17 53014.48 88888.00 2020-09-30 12:59:01.910 274 15682.56 414.19 53014.55 88888.00 2020-09-30 12:59:02.410 274 15682.43 414.27 53014.54 88888.00 2020-09-30 12:59:02.910 274 15682.40 414.26 53014.57 88888.00 2020-09-30 12:59:03.410 274 15682.47 414.25 53014.65 88888.00 2020-09-30 12:59:03.910 274 15682.50 414.32 53014.72 88888.00 2020-09-30 12:59:04.410 274 15682.40 414.36 53014.75 88888.00 2020-09-30 12:59:04.910 274 15682.40 414.35 53014.74 88888.00 2020-09-30 12:59:05.410 274 15682.53 414.37 53014.75 88888.00 2020-09-30 12:59:05.910 274 15682.52 414.44 53014.67 88888.00 2020-09-30 12:59:06.410 274 15682.37 414.47 53014.75 88888.00 2020-09-30 12:59:06.910 274 15682.44 414.50 53014.76 88888.00 2020-09-30 12:59:07.410 274 15682.63 414.51 53014.79 88888.00 2020-09-30 12:59:07.910 274 15682.62 414.59 53014.80 88888.00 2020-09-30 12:59:08.410 274 15682.51 414.63 53014.75 88888.00 2020-09-30 12:59:08.910 274 15682.61 414.59 53014.74 88888.00 2020-09-30 12:59:09.410 274 15682.78 414.61 53014.64 88888.00 2020-09-30 12:59:09.910 274 15682.79 414.68 53014.59 88888.00 2020-09-30 12:59:10.410 274 15682.80 414.75 53014.65 88888.00 2020-09-30 12:59:10.910 274 15682.82 414.75 53014.63 88888.00 2020-09-30 12:59:11.410 274 15682.87 414.77 53014.55 88888.00 2020-09-30 12:59:11.910 274 15682.87 414.85 53014.41 88888.00 2020-09-30 12:59:12.910 274 15683.16 414.93 53014.34 88888.00 2020-09-30 12:59:13.410 274 15683.29 415.02 53014.35 88888.00 2020-09-30 12:59:13.910 274 15683.27 415.07 53014.36 88888.00 2020-09-30 12:59:14.410 274 15683.32 415.13 53014.32 88888.00 2020-09-30 12:59:14.910 274 15683.47 415.16 53014.29 88888.00 2020-09-30 12:59:15.410 274 15683.58 415.26 53014.29 88888.00 2020-09-30 12:59:15.910 274 15683.52 415.35 53014.30 88888.00 2020-09-30 12:59:16.410 274 15683.53 415.38 53014.31 88888.00 2020-09-30 12:59:16.910 274 15683.68 415.40 53014.28 88888.00 2020-09-30 12:59:17.410 274 15683.71 415.46 53014.37 88888.00 2020-09-30 12:59:17.910 274 15683.62 415.55 53014.40 88888.00 2020-09-30 12:59:18.410 274 15683.64 415.57 53014.32 88888.00 2020-09-30 12:59:18.910 274 15683.79 415.56 53014.27 88888.00 2020-09-30 12:59:19.410 274 15683.89 415.61 53014.25 88888.00 2020-09-30 12:59:19.910 274 15683.83 415.67 53014.23 88888.00 2020-09-30 12:59:20.410 274 15683.85 415.67 53014.28 88888.00 2020-09-30 12:59:20.910 274 15683.92 415.68 53014.24 88888.00 2020-09-30 12:59:21.410 274 15683.97 415.74 53014.26 88888.00 2020-09-30 12:59:21.910 274 15683.88 415.79 53014.22 88888.00 2020-09-30 12:59:22.910 274 15683.95 415.82 53014.20 88888.00 2020-09-30 12:59:23.410 274 15683.94 415.90 53014.21 88888.00 2020-09-30 12:59:23.910 274 15683.80 415.97 53014.22 88888.00 2020-09-30 12:59:24.410 274 15683.78 415.91 53014.18 88888.00 2020-09-30 12:59:24.910 274 15683.86 415.90 53014.19 88888.00 2020-09-30 12:59:25.410 274 15683.77 415.94 53014.19 88888.00 2020-09-30 12:59:25.910 274 15683.69 415.99 53014.17 88888.00 2020-09-30 12:59:26.410 274 15683.72 415.92 53014.22 88888.00 2020-09-30 12:59:26.910 274 15683.70 415.97 53014.21 88888.00 2020-09-30 12:59:27.410 274 15683.67 416.01 53014.19 88888.00 2020-09-30 12:59:27.910 274 15683.71 415.99 53014.27 88888.00 2020-09-30 12:59:28.410 274 15683.72 415.97 53014.28 88888.00 2020-09-30 12:59:28.910 274 15683.67 416.00 53014.26 88888.00 2020-09-30 12:59:29.410 274 15683.69 415.98 53014.26 88888.00 2020-09-30 12:59:29.910 274 15683.76 416.01 53014.25 88888.00 2020-09-30 12:59:30.910 274 15683.81 416.04 53014.39 88888.00 2020-09-30 12:59:31.410 274 15683.88 416.01 53014.34 88888.00 2020-09-30 12:59:31.910 274 15683.88 416.05 53014.30 88888.00 2020-09-30 12:59:32.410 274 15683.82 416.01 53014.34 88888.00 2020-09-30 12:59:32.910 274 15683.94 415.96 53014.36 88888.00 2020-09-30 12:59:33.410 274 15683.98 415.93 53014.37 88888.00 2020-09-30 12:59:33.910 274 15683.94 415.93 53014.30 88888.00 2020-09-30 12:59:34.410 274 15683.98 415.89 53014.32 88888.00 2020-09-30 12:59:34.910 274 15684.09 415.84 53014.30 88888.00 2020-09-30 12:59:35.410 274 15684.18 415.83 53014.29 88888.00 2020-09-30 12:59:35.910 274 15684.22 415.85 53014.29 88888.00 2020-09-30 12:59:36.410 274 15684.28 415.78 53014.23 88888.00 2020-09-30 12:59:36.910 274 15684.46 415.72 53014.23 88888.00 2020-09-30 12:59:37.410 274 15684.66 415.73 53014.29 88888.00 2020-09-30 12:59:37.910 274 15684.68 415.71 53014.34 88888.00 2020-09-30 12:59:38.410 274 15684.69 415.68 53014.25 88888.00 2020-09-30 12:59:38.910 274 15684.66 415.68 53014.17 88888.00 2020-09-30 12:59:39.410 274 15684.72 415.61 53014.09 88888.00 2020-09-30 12:59:39.910 274 15684.87 415.53 53014.16 88888.00 2020-09-30 12:59:40.410 274 15685.02 415.47 53014.09 88888.00 2020-09-30 12:59:40.910 274 15685.12 415.44 53013.98 88888.00 2020-09-30 12:59:41.410 274 15685.20 415.38 53013.94 88888.00 2020-09-30 12:59:41.910 274 15685.33 415.30 53013.88 88888.00 2020-09-30 12:59:42.410 274 15685.49 415.27 53013.85 88888.00 2020-09-30 12:59:42.910 274 15685.52 415.26 53013.77 88888.00 2020-09-30 12:59:43.410 274 15685.63 415.20 53013.76 88888.00 2020-09-30 12:59:43.910 274 15685.78 415.19 53013.68 88888.00 2020-09-30 12:59:44.410 274 15685.80 415.20 53013.62 88888.00 2020-09-30 12:59:44.910 274 15685.94 415.18 53013.64 88888.00 2020-09-30 12:59:45.410 274 15686.07 415.14 53013.54 88888.00 2020-09-30 12:59:45.910 274 15686.18 415.10 53013.47 88888.00 2020-09-30 12:59:46.410 274 15686.36 415.03 53013.47 88888.00 2020-09-30 12:59:46.910 274 15686.47 414.98 53013.43 88888.00 2020-09-30 12:59:47.410 274 15686.49 414.95 53013.39 88888.00 2020-09-30 12:59:47.910 274 15686.56 414.96 53013.43 88888.00 2020-09-30 12:59:48.410 274 15686.71 414.94 53013.44 88888.00 2020-09-30 12:59:48.910 274 15686.74 414.84 53013.38 88888.00 2020-09-30 12:59:49.410 274 15686.74 414.88 53013.37 88888.00 2020-09-30 12:59:49.910 274 15686.78 414.89 53013.40 88888.00 2020-09-30 12:59:50.410 274 15686.88 414.85 53013.37 88888.00 2020-09-30 12:59:50.910 274 15686.99 414.81 53013.37 88888.00 2020-09-30 12:59:51.410 274 15686.86 414.86 53013.35 88888.00 2020-09-30 12:59:51.910 274 15686.93 414.85 53013.41 88888.00 2020-09-30 12:59:52.410 274 15687.02 414.78 53013.41 88888.00 2020-09-30 12:59:52.910 274 15686.94 414.77 53013.42 88888.00 2020-09-30 12:59:53.410 274 15686.90 414.80 53013.46 88888.00 2020-09-30 12:59:53.910 274 15686.95 414.79 53013.49 88888.00 2020-09-30 12:59:54.410 274 15686.90 414.76 53013.54 88888.00 2020-09-30 12:59:54.910 274 15686.83 414.76 53013.58 88888.00 2020-09-30 12:59:55.410 274 15686.92 414.75 53013.63 88888.00 2020-09-30 12:59:55.910 274 15686.93 414.66 53013.66 88888.00 2020-09-30 12:59:56.410 274 15686.78 414.68 53013.68 88888.00 2020-09-30 12:59:56.910 274 15686.60 414.73 53013.76 88888.00 2020-09-30 12:59:57.410 274 15686.69 414.69 53013.90 88888.00 2020-09-30 12:59:57.910 274 15686.65 414.62 53013.91 88888.00 2020-09-30 12:59:58.410 274 15686.53 414.62 53014.02 88888.00 2020-09-30 12:59:58.910 274 15686.43 414.66 53013.95 88888.00 2020-09-30 12:59:59.410 274 15686.40 414.59 53013.99 88888.00 2020-09-30 12:59:59.910 274 15686.38 414.46 53014.01 88888.00 2020-09-30 13:00:00.410 274 15686.21 414.46 53014.08 88888.00 2020-09-30 13:00:00.910 274 15686.04 414.47 53014.16 88888.00 2020-09-30 13:00:01.410 274 15686.05 414.49 53014.20 88888.00 2020-09-30 13:00:01.910 274 15685.98 414.42 53014.21 88888.00 2020-09-30 13:00:02.410 274 15685.87 414.32 53014.25 88888.00 2020-09-30 13:00:02.910 274 15685.72 414.32 53014.27 88888.00 2020-09-30 13:00:03.410 274 15685.58 414.32 53014.28 88888.00 2020-09-30 13:00:04.410 274 15685.51 414.19 53014.44 88888.00 2020-09-30 13:00:04.910 274 15685.53 414.07 53014.44 88888.00 2020-09-30 13:00:05.410 274 15685.36 414.00 53014.42 88888.00 2020-09-30 13:00:05.910 274 15685.20 413.93 53014.38 88888.00 2020-09-30 13:00:06.410 274 15685.16 413.89 53014.46 88888.00 2020-09-30 13:00:06.910 274 15685.20 413.80 53014.50 88888.00 2020-09-30 13:00:07.410 274 15685.23 413.71 53014.46 88888.00 2020-09-30 13:00:07.910 274 15685.25 413.65 53014.35 88888.00 2020-09-30 13:00:08.410 274 15685.11 413.63 53014.26 88888.00 2020-09-30 13:00:08.910 274 15684.97 413.59 53014.25 88888.00 2020-09-30 13:00:09.411 274 15684.97 413.57 53014.24 88888.00 2020-09-30 13:00:09.911 274 15685.05 413.49 53014.22 88888.00 2020-09-30 13:00:10.411 274 15685.07 413.39 53014.24 88888.00 2020-09-30 13:00:10.911 274 15684.91 413.38 53014.19 88888.00 2020-09-30 13:00:11.411 274 15684.89 413.36 53014.16 88888.00 2020-09-30 13:00:11.911 274 15684.94 413.23 53014.09 88888.00 2020-09-30 13:00:12.411 274 15684.97 413.12 53014.10 88888.00 2020-09-30 13:00:12.911 274 15684.94 413.06 53014.06 88888.00 2020-09-30 13:00:13.411 274 15684.94 413.07 53013.95 88888.00 2020-09-30 13:00:14.411 274 15685.05 412.91 53013.87 88888.00 2020-09-30 13:00:14.911 274 15685.02 412.84 53013.83 88888.00 2020-09-30 13:00:15.411 274 15685.11 412.78 53013.77 88888.00 2020-09-30 13:00:15.911 274 15685.14 412.76 53013.70 88888.00 2020-09-30 13:00:16.411 274 15685.07 412.73 53013.68 88888.00 2020-09-30 13:00:16.911 274 15685.05 412.74 53013.62 88888.00 2020-09-30 13:00:17.411 274 15685.15 412.64 53013.55 88888.00 2020-09-30 13:00:17.911 274 15685.09 412.56 53013.58 88888.00 2020-09-30 13:00:18.411 274 15685.15 412.63 53013.51 88888.00 2020-09-30 13:00:18.911 274 15685.23 412.55 53013.38 88888.00 2020-09-30 13:00:19.411 274 15685.13 412.47 53013.34 88888.00 2020-09-30 13:00:19.911 274 15685.17 412.46 53013.28 88888.00 2020-09-30 13:00:20.411 274 15685.24 412.39 53013.20 88888.00 2020-09-30 13:00:20.911 274 15685.08 412.37 53013.23 88888.00 2020-09-30 13:00:21.411 274 15685.18 412.30 53013.18 88888.00 2020-09-30 13:00:21.911 274 15685.15 412.26 53013.06 88888.00 2020-09-30 13:00:22.411 274 15685.05 412.28 53013.03 88888.00 2020-09-30 13:00:22.911 274 15685.14 412.22 53012.98 88888.00 2020-09-30 13:00:23.411 274 15685.03 412.19 53012.97 88888.00 2020-09-30 13:00:23.911 274 15685.03 412.12 53012.99 88888.00 2020-09-30 13:00:24.411 274 15685.05 412.10 53012.95 88888.00 2020-09-30 13:00:24.911 274 15684.88 412.13 53012.90 88888.00 2020-09-30 13:00:25.411 274 15685.00 412.10 53012.88 88888.00 2020-09-30 13:00:25.911 274 15684.86 412.03 53012.86 88888.00 2020-09-30 13:00:26.411 274 15684.70 412.01 53012.84 88888.00 2020-09-30 13:00:26.911 274 15684.79 411.98 53012.81 88888.00 2020-09-30 13:00:27.411 274 15684.66 411.94 53012.82 88888.00 2020-09-30 13:00:27.911 274 15684.61 411.90 53012.87 88888.00 2020-09-30 13:00:28.411 274 15684.64 411.79 53012.87 88888.00 2020-09-30 13:00:28.911 274 15684.53 411.75 53012.81 88888.00 2020-09-30 13:00:29.411 274 15684.49 411.68 53012.78 88888.00 2020-09-30 13:00:29.911 274 15684.45 411.64 53012.74 88888.00 2020-09-30 13:00:30.411 274 15684.40 411.68 53012.68 88888.00 2020-09-30 13:00:30.911 274 15684.41 411.61 53012.71 88888.00 2020-09-30 13:00:31.411 274 15684.27 411.60 53012.74 88888.00 2020-09-30 13:00:31.911 274 15684.26 411.58 53012.74 88888.00 2020-09-30 13:00:32.411 274 15684.22 411.51 53012.75 88888.00 2020-09-30 13:00:32.911 274 15684.10 411.50 53012.78 88888.00 2020-09-30 13:00:33.411 274 15684.16 411.42 53012.78 88888.00 2020-09-30 13:00:33.911 274 15684.14 411.36 53012.76 88888.00 2020-09-30 13:00:34.411 274 15683.96 411.33 53012.83 88888.00 2020-09-30 13:00:34.911 274 15684.03 411.30 53012.86 88888.00 2020-09-30 13:00:35.411 274 15684.03 411.23 53012.81 88888.00 2020-09-30 13:00:35.911 274 15683.92 411.22 53012.81 88888.00 2020-09-30 13:00:36.411 274 15683.88 411.13 53012.84 88888.00 2020-09-30 13:00:36.911 274 15683.78 411.09 53012.85 88888.00 2020-09-30 13:00:37.411 274 15683.86 411.09 53012.88 88888.00 2020-09-30 13:00:37.911 274 15683.91 411.00 53012.85 88888.00 2020-09-30 13:00:38.411 274 15683.70 410.95 53012.79 88888.00 2020-09-30 13:00:38.911 274 15683.65 410.89 53012.86 88888.00 2020-09-30 13:00:39.411 274 15683.67 410.82 53012.84 88888.00 2020-09-30 13:00:39.911 274 15683.63 410.81 53012.86 88888.00 2020-09-30 13:00:40.411 274 15683.74 410.78 53012.90 88888.00 2020-09-30 13:00:40.911 274 15683.63 410.75 53012.95 88888.00 2020-09-30 13:00:41.411 274 15683.56 410.75 53012.95 88888.00 2020-09-30 13:00:41.911 274 15683.60 410.66 53012.97 88888.00 2020-09-30 13:00:42.411 274 15683.56 410.65 53012.96 88888.00 2020-09-30 13:00:42.911 274 15683.67 410.62 53012.95 88888.00 2020-09-30 13:00:43.411 274 15683.64 410.61 53012.93 88888.00 2020-09-30 13:00:43.911 274 15683.61 410.63 53012.97 88888.00 2020-09-30 13:00:44.411 274 15683.61 410.57 53012.99 88888.00 2020-09-30 13:00:44.911 274 15683.53 410.58 53012.95 88888.00 2020-09-30 13:00:45.911 274 15683.67 410.60 53012.90 88888.00 2020-09-30 13:00:46.411 274 15683.64 410.57 53012.82 88888.00 2020-09-30 13:00:46.911 274 15683.60 410.57 53012.79 88888.00 2020-09-30 13:00:47.411 274 15683.63 410.65 53012.81 88888.00 2020-09-30 13:00:47.911 274 15683.74 410.64 53012.85 88888.00 2020-09-30 13:00:48.411 274 15683.72 410.63 53012.83 88888.00 2020-09-30 13:00:48.911 274 15683.79 410.65 53012.82 88888.00 2020-09-30 13:00:49.411 274 15683.77 410.69 53012.82 88888.00 2020-09-30 13:00:49.911 274 15683.73 410.75 53012.83 88888.00 2020-09-30 13:00:50.411 274 15683.88 410.71 53012.74 88888.00 2020-09-30 13:00:50.911 274 15683.86 410.74 53012.68 88888.00 2020-09-30 13:00:51.411 274 15683.95 410.75 53012.69 88888.00 2020-09-30 13:00:51.911 274 15683.97 410.75 53012.71 88888.00 2020-09-30 13:00:52.411 274 15684.07 410.79 53012.70 88888.00 2020-09-30 13:00:52.911 274 15684.14 410.81 53012.62 88888.00 2020-09-30 13:00:53.911 274 15684.17 410.84 53012.50 88888.00 2020-09-30 13:00:54.411 274 15684.19 410.84 53012.42 88888.00 2020-09-30 13:00:54.911 274 15684.31 410.89 53012.50 88888.00 2020-09-30 13:00:55.911 274 15684.42 410.98 53012.54 88888.00 2020-09-30 13:00:56.411 274 15684.32 411.01 53012.53 88888.00 2020-09-30 13:00:56.911 274 15684.40 411.03 53012.55 88888.00 2020-09-30 13:00:57.411 274 15684.44 411.05 53012.53 88888.00 2020-09-30 13:00:57.911 274 15684.41 411.09 53012.53 88888.00 2020-09-30 13:00:58.411 274 15684.51 411.10 53012.55 88888.00 2020-09-30 13:00:58.911 274 15684.44 411.22 53012.47 88888.00 2020-09-30 13:00:59.411 274 15684.44 411.20 53012.49 88888.00 2020-09-30 13:00:59.911 274 15684.43 411.24 53012.59 88888.00 2020-09-30 13:01:00.411 274 15684.49 411.21 53012.52 88888.00 2020-09-30 13:01:00.911 274 15684.43 411.24 53012.53 88888.00 2020-09-30 13:01:01.411 274 15684.46 411.34 53012.56 88888.00 2020-09-30 13:01:01.911 274 15684.46 411.35 53012.59 88888.00 2020-09-30 13:01:02.411 274 15684.40 411.40 53012.67 88888.00 2020-09-30 13:01:02.911 274 15684.48 411.43 53012.63 88888.00 2020-09-30 13:01:03.911 274 15684.30 411.56 53012.68 88888.00 2020-09-30 13:01:04.411 274 15684.35 411.55 53012.74 88888.00 2020-09-30 13:01:04.911 274 15684.22 411.60 53012.67 88888.00 2020-09-30 13:01:05.411 274 15684.19 411.63 53012.64 88888.00 2020-09-30 13:01:05.911 274 15684.23 411.63 53012.63 88888.00 2020-09-30 13:01:06.411 274 15684.12 411.75 53012.60 88888.00 2020-09-30 13:01:06.911 274 15684.13 411.72 53012.56 88888.00 2020-09-30 13:01:07.411 274 15684.15 411.69 53012.67 88888.00 2020-09-30 13:01:07.911 274 15684.06 411.75 53012.70 88888.00 2020-09-30 13:01:08.411 274 15684.05 411.81 53012.70 88888.00 2020-09-30 13:01:08.911 274 15684.08 411.78 53012.79 88888.00 2020-09-30 13:01:09.411 274 15684.08 411.78 53012.79 88888.00 2020-09-30 13:01:09.911 274 15684.12 411.84 53012.76 88888.00 2020-09-30 13:01:10.411 274 15684.14 411.81 53012.75 88888.00 2020-09-30 13:01:10.911 274 15684.08 411.76 53012.83 88888.00 2020-09-30 13:01:11.411 274 15684.12 411.82 53012.85 88888.00 2020-09-30 13:01:11.911 274 15684.21 411.87 53012.83 88888.00 2020-09-30 13:01:12.411 274 15684.18 411.86 53012.83 88888.00 2020-09-30 13:01:12.911 274 15684.12 411.92 53012.91 88888.00 2020-09-30 13:01:13.911 274 15684.37 411.81 53012.97 88888.00 2020-09-30 13:01:14.411 274 15684.27 411.87 53012.94 88888.00 2020-09-30 13:01:14.911 274 15684.39 411.96 53012.96 88888.00 2020-09-30 13:01:15.411 274 15684.42 411.96 53012.89 88888.00 2020-09-30 13:01:15.911 274 15684.28 412.02 53012.89 88888.00 2020-09-30 13:01:16.411 274 15684.33 412.03 53012.85 88888.00 2020-09-30 13:01:16.911 274 15684.45 411.96 53012.82 88888.00 2020-09-30 13:01:17.411 274 15684.35 411.99 53012.86 88888.00 2020-09-30 13:01:17.911 274 15684.33 412.07 53012.89 88888.00 2020-09-30 13:01:18.411 274 15684.52 412.09 53012.99 88888.00 2020-09-30 13:01:18.911 274 15684.51 412.12 53012.91 88888.00 2020-09-30 13:01:19.411 274 15684.40 412.15 53012.90 88888.00 2020-09-30 13:01:19.911 274 15684.51 412.17 53012.90 88888.00 2020-09-30 13:01:20.411 274 15684.59 412.17 53012.86 88888.00 2020-09-30 13:01:20.911 274 15684.50 412.25 53012.82 88888.00 2020-09-30 13:01:21.411 274 15684.59 412.22 53012.85 88888.00 2020-09-30 13:01:21.911 274 15684.66 412.27 53012.86 88888.00 2020-09-30 13:01:22.411 274 15684.53 412.34 53012.88 88888.00 2020-09-30 13:01:22.911 274 15684.63 412.34 53012.93 88888.00 2020-09-30 13:01:23.411 274 15684.76 412.31 53012.94 88888.00 2020-09-30 13:01:23.911 274 15684.68 412.38 53012.89 88888.00 2020-09-30 13:01:24.411 274 15684.68 412.46 53012.85 88888.00 2020-09-30 13:01:24.911 274 15684.81 412.41 53012.81 88888.00 2020-09-30 13:01:25.411 274 15684.75 412.44 53012.83 88888.00 2020-09-30 13:01:25.911 274 15684.76 412.52 53012.88 88888.00 2020-09-30 13:01:26.411 274 15684.86 412.50 53012.88 88888.00 2020-09-30 13:01:26.911 274 15684.79 412.51 53012.97 88888.00 2020-09-30 13:01:27.411 274 15684.81 412.59 53012.98 88888.00 2020-09-30 13:01:27.911 274 15684.95 412.57 53013.00 88888.00 2020-09-30 13:01:28.411 274 15684.86 412.54 53013.01 88888.00 2020-09-30 13:01:28.911 274 15684.84 412.64 53012.99 88888.00 2020-09-30 13:01:29.411 274 15684.85 412.65 53012.97 88888.00 2020-09-30 13:01:29.911 274 15684.87 412.61 53012.95 88888.00 2020-09-30 13:01:30.411 274 15684.85 412.69 53012.97 88888.00 2020-09-30 13:01:30.911 274 15684.81 412.74 53012.99 88888.00 2020-09-30 13:01:31.411 274 15684.79 412.73 53013.02 88888.00 2020-09-30 13:01:31.911 274 15684.86 412.74 53013.18 88888.00 2020-09-30 13:01:32.411 274 15684.72 412.80 53013.18 88888.00 2020-09-30 13:01:32.911 274 15684.69 412.84 53013.17 88888.00 2020-09-30 13:01:33.411 274 15684.79 412.84 53013.27 88888.00 2020-09-30 13:01:33.911 274 15684.72 412.87 53013.30 88888.00 2020-09-30 13:01:34.411 274 15684.53 412.93 53013.29 88888.00 2020-09-30 13:01:34.911 274 15684.46 412.96 53013.38 88888.00 2020-09-30 13:01:35.411 274 15684.54 412.95 53013.42 88888.00 2020-09-30 13:01:35.911 274 15684.54 412.97 53013.45 88888.00 2020-09-30 13:01:36.411 274 15684.39 412.96 53013.42 88888.00 2020-09-30 13:01:37.411 274 15684.18 413.07 53013.53 88888.00 2020-09-30 13:01:37.911 274 15684.22 413.07 53013.66 88888.00 2020-09-30 13:01:38.411 274 15684.27 413.05 53013.73 88888.00 2020-09-30 13:01:38.911 274 15684.25 413.07 53013.70 88888.00 2020-09-30 13:01:39.411 274 15684.08 413.08 53013.73 88888.00 2020-09-30 13:01:39.911 274 15683.95 413.20 53013.76 88888.00 2020-09-30 13:01:40.411 274 15683.85 413.24 53013.79 88888.00 2020-09-30 13:01:40.911 274 15683.69 413.25 53013.83 88888.00 2020-09-30 13:01:41.411 274 15683.60 413.26 53013.84 88888.00 2020-09-30 13:01:41.911 274 15683.59 413.31 53013.89 88888.00 2020-09-30 13:01:42.411 274 15683.54 413.38 53013.88 88888.00 2020-09-30 13:01:42.911 274 15683.51 413.42 53013.91 88888.00 2020-09-30 13:01:43.411 274 15683.45 413.47 53013.99 88888.00 2020-09-30 13:01:43.911 274 15683.37 413.52 53014.04 88888.00 2020-09-30 13:01:44.411 274 15683.33 413.59 53014.02 88888.00 2020-09-30 13:01:44.911 274 15683.29 413.65 53014.02 88888.00 2020-09-30 13:01:45.411 274 15683.27 413.72 53014.06 88888.00 2020-09-30 13:01:45.911 274 15683.24 413.75 53014.03 88888.00 2020-09-30 13:01:46.411 274 15683.28 413.76 53014.03 88888.00 2020-09-30 13:01:46.911 274 15683.36 413.81 53014.08 88888.00 2020-09-30 13:01:47.411 274 15683.36 413.89 53014.12 88888.00 2020-09-30 13:01:47.911 274 15683.35 413.91 53014.11 88888.00 2020-09-30 13:01:48.411 274 15683.37 413.91 53014.03 88888.00 2020-09-30 13:01:48.911 274 15683.40 414.02 53014.05 88888.00 2020-09-30 13:01:49.411 274 15683.36 414.18 53013.95 88888.00 2020-09-30 13:01:49.911 274 15683.34 414.25 53013.97 88888.00 2020-09-30 13:01:50.411 274 15683.37 414.28 53013.99 88888.00 2020-09-30 13:01:50.911 274 15683.44 414.34 53014.05 88888.00 2020-09-30 13:01:51.411 274 15683.50 414.36 53014.00 88888.00 2020-09-30 13:01:51.911 274 15683.55 414.31 53013.95 88888.00 2020-09-30 13:01:52.411 274 15683.61 414.29 53013.93 88888.00 2020-09-30 13:01:52.911 274 15683.72 414.33 53013.93 88888.00 2020-09-30 13:01:53.411 274 15683.82 414.41 53013.95 88888.00 2020-09-30 13:01:53.911 274 15683.87 414.45 53013.94 88888.00 2020-09-30 13:01:54.411 274 15683.90 414.53 53013.98 88888.00 2020-09-30 13:01:54.911 274 15683.96 414.57 53013.97 88888.00 2020-09-30 13:01:55.411 274 15683.96 414.54 53013.97 88888.00 2020-09-30 13:01:55.911 274 15683.98 414.58 53013.93 88888.00 2020-09-30 13:01:56.411 274 15684.01 414.60 53013.82 88888.00 2020-09-30 13:01:56.911 274 15684.06 414.55 53013.75 88888.00 2020-09-30 13:01:57.411 274 15684.17 414.59 53013.73 88888.00 2020-09-30 13:01:57.911 274 15684.28 414.61 53013.74 88888.00 2020-09-30 13:01:58.411 274 15684.43 414.66 53013.65 88888.00 2020-09-30 13:01:58.911 274 15684.54 414.71 53013.56 88888.00 2020-09-30 13:01:59.411 274 15684.57 414.72 53013.51 88888.00 2020-09-30 13:01:59.911 274 15684.54 414.67 53013.56 88888.00 2020-09-30 13:02:00.411 274 15684.63 414.69 53013.64 88888.00 2020-09-30 13:02:00.911 274 15684.78 414.70 53013.64 88888.00 2020-09-30 13:02:01.411 274 15684.86 414.75 53013.62 88888.00 2020-09-30 13:02:01.911 274 15684.86 414.77 53013.55 88888.00 2020-09-30 13:02:02.411 274 15684.90 414.73 53013.48 88888.00 2020-09-30 13:02:02.911 274 15685.04 414.79 53013.45 88888.00 2020-09-30 13:02:03.411 274 15685.07 414.80 53013.36 88888.00 2020-09-30 13:02:03.911 274 15685.06 414.81 53013.34 88888.00 2020-09-30 13:02:04.411 274 15685.08 414.81 53013.31 88888.00 2020-09-30 13:02:04.911 274 15685.12 414.84 53013.23 88888.00 2020-09-30 13:02:05.411 274 15685.18 414.87 53013.27 88888.00 2020-09-30 13:02:05.911 274 15685.31 414.85 53013.34 88888.00 2020-09-30 13:02:06.411 274 15685.39 414.88 53013.35 88888.00 2020-09-30 13:02:06.911 274 15685.43 414.93 53013.33 88888.00 2020-09-30 13:02:07.411 274 15685.59 415.01 53013.37 88888.00 2020-09-30 13:02:07.911 274 15685.64 415.05 53013.28 88888.00 2020-09-30 13:02:08.411 274 15685.79 415.07 53013.27 88888.00 2020-09-30 13:02:08.911 274 15685.98 415.03 53013.28 88888.00 2020-09-30 13:02:09.411 274 15686.06 415.01 53013.30 88888.00 2020-09-30 13:02:09.911 274 15686.15 415.02 53013.30 88888.00 2020-09-30 13:02:10.411 274 15686.05 415.03 53013.30 88888.00 2020-09-30 13:02:10.911 274 15686.06 415.10 53013.29 88888.00 2020-09-30 13:02:11.411 274 15686.05 415.16 53013.30 88888.00 2020-09-30 13:02:11.911 274 15686.21 415.16 53013.27 88888.00 2020-09-30 13:02:12.411 274 15686.33 415.14 53013.29 88888.00 2020-09-30 13:02:12.911 274 15686.47 415.14 53013.34 88888.00 2020-09-30 13:02:13.411 274 15686.47 415.15 53013.37 88888.00 2020-09-30 13:02:13.911 274 15686.43 415.18 53013.42 88888.00 2020-09-30 13:02:14.411 274 15686.39 415.26 53013.39 88888.00 2020-09-30 13:02:14.911 274 15686.35 415.28 53013.48 88888.00 2020-09-30 13:02:15.411 274 15686.43 415.24 53013.56 88888.00 2020-09-30 13:02:15.911 274 15686.49 415.24 53013.61 88888.00 2020-09-30 13:02:16.411 274 15686.48 415.21 53013.59 88888.00 2020-09-30 13:02:16.911 274 15686.35 415.21 53013.60 88888.00 2020-09-30 13:02:17.411 274 15686.31 415.30 53013.61 88888.00 2020-09-30 13:02:17.911 274 15686.23 415.38 53013.73 88888.00 2020-09-30 13:02:18.911 274 15686.27 415.41 53013.88 88888.00 2020-09-30 13:02:19.411 274 15686.23 415.44 53013.86 88888.00 2020-09-30 13:02:19.911 274 15686.20 415.47 53013.98 88888.00 2020-09-30 13:02:20.411 274 15686.05 415.46 53013.99 88888.00 2020-09-30 13:02:20.911 274 15686.02 415.48 53014.01 88888.00 2020-09-30 13:02:21.411 274 15686.02 415.56 53014.04 88888.00 2020-09-30 13:02:21.911 274 15685.90 415.58 53014.05 88888.00 2020-09-30 13:02:22.411 274 15685.79 415.57 53014.10 88888.00 2020-09-30 13:02:22.911 274 15685.76 415.62 53014.11 88888.00 2020-09-30 13:02:23.411 274 15685.73 415.71 53014.15 88888.00 2020-09-30 13:02:23.911 274 15685.67 415.79 53014.24 88888.00 2020-09-30 13:02:24.411 274 15685.61 415.81 53014.27 88888.00 2020-09-30 13:02:24.911 274 15685.59 415.85 53014.26 88888.00 2020-09-30 13:02:25.411 274 15685.55 415.87 53014.24 88888.00 2020-09-30 13:02:25.911 274 15685.48 415.90 53014.29 88888.00 2020-09-30 13:02:26.411 274 15685.48 415.94 53014.39 88888.00 2020-09-30 13:02:26.911 274 15685.62 416.00 53014.37 88888.00 2020-09-30 13:02:27.411 274 15685.61 416.08 53014.41 88888.00 2020-09-30 13:02:27.911 274 15685.48 416.13 53014.39 88888.00 2020-09-30 13:02:28.411 274 15685.45 416.20 53014.42 88888.00 2020-09-30 13:02:28.911 274 15685.43 416.26 53014.60 88888.00 2020-09-30 13:02:29.411 274 15685.48 416.27 53014.62 88888.00 2020-09-30 13:02:29.911 274 15685.50 416.30 53014.54 88888.00 2020-09-30 13:02:30.411 274 15685.50 416.32 53014.49 88888.00 2020-09-30 13:02:30.911 274 15685.58 416.34 53014.56 88888.00 2020-09-30 13:02:31.411 274 15685.68 416.40 53014.59 88888.00 2020-09-30 13:02:31.911 274 15685.81 416.44 53014.60 88888.00 2020-09-30 13:02:32.411 274 15685.77 416.49 53014.57 88888.00 2020-09-30 13:02:32.911 274 15685.70 416.58 53014.56 88888.00 2020-09-30 13:02:33.411 274 15685.68 416.66 53014.57 88888.00 2020-09-30 13:02:33.911 274 15685.70 416.68 53014.46 88888.00 2020-09-30 13:02:34.411 274 15685.76 416.70 53014.39 88888.00 2020-09-30 13:02:34.911 274 15685.82 416.71 53014.46 88888.00 2020-09-30 13:02:35.411 274 15685.95 416.73 53014.49 88888.00 2020-09-30 13:02:35.911 274 15686.04 416.78 53014.44 88888.00 2020-09-30 13:02:36.411 274 15686.04 416.80 53014.40 88888.00 2020-09-30 13:02:36.911 274 15686.08 416.88 53014.44 88888.00 2020-09-30 13:02:37.411 274 15686.16 416.96 53014.43 88888.00 2020-09-30 13:02:37.911 274 15686.13 417.04 53014.37 88888.00 2020-09-30 13:02:38.411 274 15686.11 417.04 53014.34 88888.00 2020-09-30 13:02:38.911 274 15686.15 416.99 53014.29 88888.00 2020-09-30 13:02:39.411 274 15686.20 417.00 53014.22 88888.00 2020-09-30 13:02:39.911 274 15686.30 417.02 53014.32 88888.00 2020-09-30 13:02:40.411 274 15686.42 417.08 53014.26 88888.00 2020-09-30 13:02:40.911 274 15686.40 417.10 53014.18 88888.00 2020-09-30 13:02:41.411 274 15686.41 417.11 53014.19 88888.00 2020-09-30 13:02:41.911 274 15686.48 417.20 53014.11 88888.00 2020-09-30 13:02:42.411 274 15686.42 417.22 53014.12 88888.00 2020-09-30 13:02:42.911 274 15686.44 417.27 53014.11 88888.00 2020-09-30 13:02:43.411 274 15686.47 417.27 53014.11 88888.00 2020-09-30 13:02:43.911 274 15686.53 417.23 53014.12 88888.00 2020-09-30 13:02:44.411 274 15686.66 417.20 53014.06 88888.00 2020-09-30 13:02:44.911 274 15686.71 417.14 53014.05 88888.00 2020-09-30 13:02:45.411 274 15686.81 417.14 53013.98 88888.00 2020-09-30 13:02:45.911 274 15686.88 417.18 53013.95 88888.00 2020-09-30 13:02:46.411 274 15687.04 417.15 53013.95 88888.00 2020-09-30 13:02:46.911 274 15687.08 417.13 53013.94 88888.00 2020-09-30 13:02:47.411 274 15687.11 417.15 53013.96 88888.00 2020-09-30 13:02:47.911 274 15687.07 417.11 53013.86 88888.00 2020-09-30 13:02:48.411 274 15687.12 417.04 53013.79 88888.00 2020-09-30 13:02:48.911 274 15687.16 417.01 53013.79 88888.00 2020-09-30 13:02:49.411 274 15687.22 417.02 53013.77 88888.00 2020-09-30 13:02:49.911 274 15687.22 417.06 53013.82 88888.00 2020-09-30 13:02:50.411 274 15687.21 417.10 53013.82 88888.00 2020-09-30 13:02:50.911 274 15687.17 417.10 53013.82 88888.00 2020-09-30 13:02:51.411 274 15687.17 417.09 53013.79 88888.00 2020-09-30 13:02:51.911 274 15687.17 417.11 53013.84 88888.00 2020-09-30 13:02:52.411 274 15687.14 417.12 53013.86 88888.00 2020-09-30 13:02:52.911 274 15687.14 417.10 53013.87 88888.00 2020-09-30 13:02:53.411 274 15687.05 417.08 53013.85 88888.00 2020-09-30 13:02:53.911 274 15687.03 417.05 53013.89 88888.00 2020-09-30 13:02:54.411 274 15687.01 417.06 53013.88 88888.00 2020-09-30 13:02:54.911 274 15686.99 417.05 53013.82 88888.00 2020-09-30 13:02:55.411 274 15686.89 417.09 53013.86 88888.00 2020-09-30 13:02:55.911 274 15686.93 417.11 53013.94 88888.00 2020-09-30 13:02:56.411 274 15686.87 417.10 53013.93 88888.00 2020-09-30 13:02:56.911 274 15686.88 417.09 53013.93 88888.00 2020-09-30 13:02:57.411 274 15686.77 417.05 53014.03 88888.00 2020-09-30 13:02:57.911 274 15686.76 417.09 53014.09 88888.00 2020-09-30 13:02:58.411 274 15686.74 417.11 53014.10 88888.00 2020-09-30 13:02:58.911 274 15686.69 417.19 53014.14 88888.00 2020-09-30 13:02:59.411 274 15686.63 417.26 53014.14 88888.00 2020-09-30 13:03:00.411 274 15686.41 417.32 53014.16 88888.00 2020-09-30 13:03:00.911 274 15686.35 417.32 53014.18 88888.00 2020-09-30 13:03:01.411 274 15686.32 417.30 53014.22 88888.00 2020-09-30 13:03:01.911 274 15686.40 417.28 53014.24 88888.00 2020-09-30 13:03:02.411 274 15686.35 417.31 53014.20 88888.00 2020-09-30 13:03:02.911 274 15686.24 417.37 53014.21 88888.00 2020-09-30 13:03:03.411 274 15686.18 417.45 53014.21 88888.00 2020-09-30 13:03:03.911 274 15686.08 417.51 53014.21 88888.00 2020-09-30 13:03:04.411 274 15686.03 417.49 53014.24 88888.00 2020-09-30 13:03:04.911 274 15686.09 417.49 53014.26 88888.00 2020-09-30 13:03:05.411 274 15686.13 417.53 53014.24 88888.00 2020-09-30 13:03:05.911 274 15686.02 417.58 53014.27 88888.00 2020-09-30 13:03:06.411 274 15685.96 417.64 53014.28 88888.00 2020-09-30 13:03:06.911 274 15685.90 417.58 53014.26 88888.00 2020-09-30 13:03:07.411 274 15685.95 417.55 53014.30 88888.00 2020-09-30 13:03:07.911 274 15685.96 417.57 53014.40 88888.00 2020-09-30 13:03:08.411 274 15685.82 417.60 53014.37 88888.00 2020-09-30 13:03:08.911 274 15685.66 417.58 53014.27 88888.00 2020-09-30 13:03:09.411 274 15685.62 417.51 53014.25 88888.00 2020-09-30 13:03:09.911 274 15685.67 417.51 53014.29 88888.00 2020-09-30 13:03:10.411 274 15685.61 417.47 53014.24 88888.00 2020-09-30 13:03:10.911 274 15685.54 417.49 53014.18 88888.00 2020-09-30 13:03:11.411 274 15685.55 417.48 53014.16 88888.00 2020-09-30 13:03:11.911 274 15685.53 417.52 53014.21 88888.00 2020-09-30 13:03:12.411 274 15685.48 417.55 53014.14 88888.00 2020-09-30 13:03:12.911 274 15685.48 417.51 53014.07 88888.00 2020-09-30 13:03:13.411 274 15685.48 417.45 53014.05 88888.00 2020-09-30 13:03:13.911 274 15685.40 417.46 53014.08 88888.00 2020-09-30 13:03:14.411 274 15685.34 417.40 53014.03 88888.00 2020-09-30 13:03:14.911 274 15685.36 417.29 53013.96 88888.00 2020-09-30 13:03:15.411 274 15685.32 417.29 53013.96 88888.00 2020-09-30 13:03:15.911 274 15685.23 417.36 53013.91 88888.00 2020-09-30 13:03:16.411 274 15685.31 417.34 53013.79 88888.00 2020-09-30 13:03:16.911 274 15685.32 417.27 53013.70 88888.00 2020-09-30 13:03:17.411 274 15685.21 417.22 53013.74 88888.00 2020-09-30 13:03:17.911 274 15685.20 417.17 53013.70 88888.00 2020-09-30 13:03:18.411 274 15685.24 417.08 53013.62 88888.00 2020-09-30 13:03:18.911 274 15685.35 417.06 53013.59 88888.00 2020-09-30 13:03:19.411 274 15685.35 417.06 53013.57 88888.00 2020-09-30 13:03:19.911 274 15685.32 417.05 53013.51 88888.00 2020-09-30 13:03:20.411 274 15685.31 417.01 53013.40 88888.00 2020-09-30 13:03:20.911 274 15685.44 416.95 53013.30 88888.00 2020-09-30 13:03:21.411 274 15685.44 416.96 53013.23 88888.00 2020-09-30 13:03:21.911 274 15685.27 416.96 53013.18 88888.00 2020-09-30 13:03:22.411 274 15685.29 416.91 53013.16 88888.00 2020-09-30 13:03:22.911 274 15685.33 416.86 53013.10 88888.00 2020-09-30 13:03:23.411 274 15685.45 416.89 53013.10 88888.00 2020-09-30 13:03:23.911 274 15685.46 416.91 53013.03 88888.00 2020-09-30 13:03:24.411 274 15685.33 416.93 53012.99 88888.00 2020-09-30 13:03:24.911 274 15685.31 416.95 53012.91 88888.00 2020-09-30 13:03:25.411 274 15685.36 416.93 53012.90 88888.00 2020-09-30 13:03:25.911 274 15685.48 416.95 53012.89 88888.00 2020-09-30 13:03:26.411 274 15685.45 417.03 53012.88 88888.00 2020-09-30 13:03:26.911 274 15685.36 417.06 53012.91 88888.00 2020-09-30 13:03:27.411 274 15685.41 417.08 53012.93 88888.00 2020-09-30 13:03:27.911 274 15685.45 417.04 53012.83 88888.00 2020-09-30 13:03:28.411 274 15685.53 417.10 53012.78 88888.00 2020-09-30 13:03:28.911 274 15685.44 417.20 53012.79 88888.00 2020-09-30 13:03:29.411 274 15685.43 417.20 53012.85 88888.00 2020-09-30 13:03:29.911 274 15685.50 417.23 53012.82 88888.00 2020-09-30 13:03:30.411 274 15685.54 417.30 53012.84 88888.00 2020-09-30 13:03:30.911 274 15685.45 417.41 53012.83 88888.00 2020-09-30 13:03:31.911 274 15685.46 417.47 53012.86 88888.00 2020-09-30 13:03:32.411 274 15685.41 417.56 53012.90 88888.00 2020-09-30 13:03:32.911 274 15685.39 417.64 53013.00 88888.00 2020-09-30 13:03:33.411 274 15685.41 417.62 53013.09 88888.00 2020-09-30 13:03:33.911 274 15685.45 417.67 53013.11 88888.00 2020-09-30 13:03:34.411 274 15685.38 417.78 53013.05 88888.00 2020-09-30 13:03:34.911 274 15685.35 417.83 53013.07 88888.00 2020-09-30 13:03:35.411 274 15685.42 417.92 53013.14 88888.00 2020-09-30 13:03:35.911 274 15685.31 418.03 53013.19 88888.00 2020-09-30 13:03:36.411 274 15685.35 418.00 53013.24 88888.00 2020-09-30 13:03:36.911 274 15685.39 418.09 53013.28 88888.00 2020-09-30 13:03:37.411 274 15685.27 418.18 53013.25 88888.00 2020-09-30 13:03:37.911 274 15685.34 418.18 53013.25 88888.00 2020-09-30 13:03:38.411 274 15685.36 418.25 53013.20 88888.00 2020-09-30 13:03:38.911 274 15685.30 418.30 53013.22 88888.00 2020-09-30 13:03:39.411 274 15685.35 418.33 53013.28 88888.00 2020-09-30 13:03:39.911 274 15685.35 418.36 53013.27 88888.00 2020-09-30 13:03:40.411 274 15685.36 418.40 53013.24 88888.00 2020-09-30 13:03:40.911 274 15685.40 418.42 53013.27 88888.00 2020-09-30 13:03:41.911 274 15685.45 418.49 53013.31 88888.00 2020-09-30 13:03:42.411 274 15685.48 418.47 53013.29 88888.00 2020-09-30 13:03:42.911 274 15685.52 418.48 53013.22 88888.00 2020-09-30 13:03:43.411 274 15685.52 418.51 53013.27 88888.00 2020-09-30 13:03:43.911 274 15685.62 418.47 53013.19 88888.00 2020-09-30 13:03:44.411 274 15685.61 418.55 53013.11 88888.00 2020-09-30 13:03:44.911 274 15685.66 418.57 53013.07 88888.00 2020-09-30 13:03:45.411 274 15685.77 418.51 53013.03 88888.00 2020-09-30 13:03:45.911 274 15685.80 418.56 53013.04 88888.00 2020-09-30 13:03:46.411 274 15685.84 418.53 53013.04 88888.00 2020-09-30 13:03:46.911 274 15685.98 418.51 53013.01 88888.00 2020-09-30 13:03:47.411 274 15686.00 418.56 53012.96 88888.00 2020-09-30 13:03:47.911 274 15686.13 418.52 53012.95 88888.00 2020-09-30 13:03:48.411 274 15686.25 418.51 53012.88 88888.00 2020-09-30 13:03:48.911 274 15686.21 418.55 53012.86 88888.00 2020-09-30 13:03:49.411 274 15686.26 418.52 53012.88 88888.00 2020-09-30 13:03:49.911 274 15686.43 418.51 53012.89 88888.00 2020-09-30 13:03:50.411 274 15686.45 418.59 53012.84 88888.00 2020-09-30 13:03:50.911 274 15686.43 418.60 53012.82 88888.00 2020-09-30 13:03:51.411 274 15686.56 418.61 53012.78 88888.00 2020-09-30 13:03:51.911 274 15686.63 418.64 53012.76 88888.00 2020-09-30 13:03:52.411 274 15686.59 418.70 53012.77 88888.00 2020-09-30 13:03:52.911 274 15686.63 418.69 53012.67 88888.00 2020-09-30 13:03:53.411 274 15686.71 418.67 53012.63 88888.00 2020-09-30 13:03:53.911 274 15686.69 418.75 53012.69 88888.00 2020-09-30 13:03:54.411 274 15686.66 418.78 53012.71 88888.00 2020-09-30 13:03:54.911 274 15686.68 418.77 53012.73 88888.00 2020-09-30 13:03:55.411 274 15686.72 418.82 53012.71 88888.00 2020-09-30 13:03:55.911 274 15686.62 418.87 53012.66 88888.00 2020-09-30 13:03:56.411 274 15686.59 418.91 53012.74 88888.00 2020-09-30 13:03:56.911 274 15686.68 418.87 53012.80 88888.00 2020-09-30 13:03:57.411 274 15686.66 418.95 53012.80 88888.00 2020-09-30 13:03:57.911 274 15686.56 419.01 53012.87 88888.00 2020-09-30 13:03:58.411 274 15686.62 419.08 53012.87 88888.00 2020-09-30 13:03:58.911 274 15686.58 419.16 53012.89 88888.00 2020-09-30 13:03:59.411 274 15686.48 419.16 53012.94 88888.00 2020-09-30 13:03:59.911 274 15686.53 419.13 53012.88 88888.00 2020-09-30 13:04:00.411 274 15686.44 419.21 53012.89 88888.00 2020-09-30 13:04:00.911 274 15686.41 419.21 53012.91 88888.00 2020-09-30 13:04:01.411 274 15686.42 419.21 53013.01 88888.00 2020-09-30 13:04:01.911 274 15686.22 419.29 53013.03 88888.00 2020-09-30 13:04:02.411 274 15686.29 419.33 53012.95 88888.00 2020-09-30 13:04:02.911 274 15686.21 419.38 53012.95 88888.00 2020-09-30 13:04:03.411 274 15686.21 419.36 53012.91 88888.00 2020-09-30 13:04:03.911 274 15686.25 419.43 53013.00 88888.00 2020-09-30 13:04:04.411 274 15686.20 419.46 53012.96 88888.00 2020-09-30 13:04:04.911 274 15686.25 419.45 53012.98 88888.00 2020-09-30 13:04:05.411 274 15686.17 419.46 53013.00 88888.00 2020-09-30 13:04:05.911 274 15686.30 419.47 53013.04 88888.00 2020-09-30 13:04:06.411 274 15686.22 419.52 53012.97 88888.00 2020-09-30 13:04:06.911 274 15686.25 419.54 53012.90 88888.00 2020-09-30 13:04:07.411 274 15686.24 419.64 53012.91 88888.00 2020-09-30 13:04:07.911 274 15686.34 419.64 53012.89 88888.00 2020-09-30 13:04:08.411 274 15686.38 419.68 53012.94 88888.00 2020-09-30 13:04:08.911 274 15686.33 419.71 53012.98 88888.00 2020-09-30 13:04:09.411 274 15686.35 419.78 53012.98 88888.00 2020-09-30 13:04:09.911 274 15686.30 419.87 53012.96 88888.00 2020-09-30 13:04:10.411 274 15686.41 419.88 53012.86 88888.00 2020-09-30 13:04:10.911 274 15686.35 419.93 53012.85 88888.00 2020-09-30 13:04:11.411 274 15686.45 419.99 53012.89 88888.00 2020-09-30 13:04:11.911 274 15686.38 420.06 53012.86 88888.00 2020-09-30 13:04:12.411 274 15686.48 420.13 53012.83 88888.00 2020-09-30 13:04:13.411 274 15686.48 420.17 53012.86 88888.00 2020-09-30 13:04:13.911 274 15686.41 420.22 53012.86 88888.00 2020-09-30 13:04:14.411 274 15686.45 420.20 53012.86 88888.00 2020-09-30 13:04:14.911 274 15686.41 420.24 53012.79 88888.00 2020-09-30 13:04:15.411 274 15686.42 420.32 53012.80 88888.00 2020-09-30 13:04:15.911 274 15686.39 420.38 53012.81 88888.00 2020-09-30 13:04:16.411 274 15686.41 420.47 53012.78 88888.00 2020-09-30 13:04:16.911 274 15686.42 420.49 53012.77 88888.00 2020-09-30 13:04:17.411 274 15686.48 420.54 53012.78 88888.00 2020-09-30 13:04:17.911 274 15686.51 420.59 53012.77 88888.00 2020-09-30 13:04:18.411 274 15686.51 420.64 53012.77 88888.00 2020-09-30 13:04:18.911 274 15686.52 420.66 53012.80 88888.00 2020-09-30 13:04:19.411 274 15686.45 420.73 53012.86 88888.00 2020-09-30 13:04:19.911 274 15686.58 420.76 53012.86 88888.00 2020-09-30 13:04:20.411 274 15686.57 420.77 53012.83 88888.00 2020-09-30 13:04:20.911 274 15686.57 420.80 53012.75 88888.00 2020-09-30 13:04:21.411 274 15686.57 420.80 53012.69 88888.00 2020-09-30 13:04:21.911 274 15686.57 420.83 53012.76 88888.00 2020-09-30 13:04:22.411 274 15686.66 420.86 53012.78 88888.00 2020-09-30 13:04:23.411 274 15686.72 420.98 53012.71 88888.00 2020-09-30 13:04:23.911 274 15686.75 420.99 53012.76 88888.00 2020-09-30 13:04:24.411 274 15686.77 420.98 53012.76 88888.00 2020-09-30 13:04:24.911 274 15686.84 420.95 53012.71 88888.00 2020-09-30 13:04:25.411 274 15686.88 421.03 53012.69 88888.00 2020-09-30 13:04:25.911 274 15686.92 421.07 53012.68 88888.00 2020-09-30 13:04:26.411 274 15686.96 421.08 53012.69 88888.00 2020-09-30 13:04:26.911 274 15687.02 421.09 53012.67 88888.00 2020-09-30 13:04:27.411 274 15687.03 421.14 53012.64 88888.00 2020-09-30 13:04:27.911 274 15687.05 421.17 53012.71 88888.00 2020-09-30 13:04:28.411 274 15687.04 421.23 53012.67 88888.00 2020-09-30 13:04:28.911 274 15687.10 421.26 53012.65 88888.00 2020-09-30 13:04:29.411 274 15687.16 421.27 53012.68 88888.00 2020-09-30 13:04:29.911 274 15687.21 421.32 53012.71 88888.00 2020-09-30 13:04:30.411 274 15687.30 421.34 53012.73 88888.00 2020-09-30 13:04:30.911 274 15687.38 421.40 53012.77 88888.00 2020-09-30 13:04:31.411 274 15687.46 421.43 53012.78 88888.00 2020-09-30 13:04:31.911 274 15687.40 421.45 53012.78 88888.00 2020-09-30 13:04:32.411 274 15687.50 421.47 53012.79 88888.00 2020-09-30 13:04:32.911 274 15687.56 421.52 53012.77 88888.00 2020-09-30 13:04:33.411 274 15687.62 421.52 53012.75 88888.00 2020-09-30 13:04:33.911 274 15687.68 421.54 53012.74 88888.00 2020-09-30 13:04:34.411 274 15687.78 421.58 53012.76 88888.00 2020-09-30 13:04:34.911 274 15687.78 421.59 53012.70 88888.00 2020-09-30 13:04:35.411 274 15687.87 421.61 53012.69 88888.00 2020-09-30 13:04:35.911 274 15687.90 421.57 53012.70 88888.00 2020-09-30 13:04:36.411 274 15687.96 421.55 53012.69 88888.00 2020-09-30 13:04:36.911 274 15687.99 421.61 53012.61 88888.00 2020-09-30 13:04:37.411 274 15688.11 421.66 53012.62 88888.00 2020-09-30 13:04:37.911 274 15688.19 421.63 53012.59 88888.00 2020-09-30 13:04:38.411 274 15688.40 421.66 53012.64 88888.00 2020-09-30 13:04:38.911 274 15688.39 421.69 53012.66 88888.00 2020-09-30 13:04:39.411 274 15688.53 421.73 53012.59 88888.00 2020-09-30 13:04:39.911 274 15688.56 421.79 53012.58 88888.00 2020-09-30 13:04:40.411 274 15688.73 421.81 53012.55 88888.00 2020-09-30 13:04:40.911 274 15688.78 421.86 53012.48 88888.00 2020-09-30 13:04:41.411 274 15688.87 421.88 53012.43 88888.00 2020-09-30 13:04:41.911 274 15689.05 421.89 53012.32 88888.00 2020-09-30 13:04:42.411 274 15689.12 421.94 53012.25 88888.00 2020-09-30 13:04:42.911 274 15689.25 421.92 53012.27 88888.00 2020-09-30 13:04:43.412 274 15689.36 421.98 53012.25 88888.00 2020-09-30 13:04:43.912 274 15689.46 422.04 53012.16 88888.00 2020-09-30 13:04:44.412 274 15689.63 422.02 53012.10 88888.00 2020-09-30 13:04:44.912 274 15689.78 422.07 53012.09 88888.00 2020-09-30 13:04:45.412 274 15689.82 422.11 53012.12 88888.00 2020-09-30 13:04:45.912 274 15689.93 422.12 53012.08 88888.00 2020-09-30 13:04:46.412 274 15690.16 422.15 53012.06 88888.00 2020-09-30 13:04:46.912 274 15690.15 422.21 53012.03 88888.00 2020-09-30 13:04:47.412 274 15690.09 422.29 53012.06 88888.00 2020-09-30 13:04:47.912 274 15690.27 422.29 53012.06 88888.00 2020-09-30 13:04:48.412 274 15690.38 422.35 53012.09 88888.00 2020-09-30 13:04:48.912 274 15690.38 422.44 53012.03 88888.00 2020-09-30 13:04:49.412 274 15690.41 422.46 53011.96 88888.00 2020-09-30 13:04:49.912 274 15690.47 422.45 53011.96 88888.00 2020-09-30 13:04:50.412 274 15690.51 422.51 53012.02 88888.00 2020-09-30 13:04:50.912 274 15690.47 422.59 53012.02 88888.00 2020-09-30 13:04:51.412 274 15690.49 422.62 53012.06 88888.00 2020-09-30 13:04:51.912 274 15690.56 422.66 53012.02 88888.00 2020-09-30 13:04:52.412 274 15690.52 422.75 53011.98 88888.00 2020-09-30 13:04:52.912 274 15690.55 422.76 53012.01 88888.00 2020-09-30 13:04:53.412 274 15690.63 422.74 53012.02 88888.00 2020-09-30 13:04:53.912 274 15690.59 422.87 53012.08 88888.00 2020-09-30 13:04:54.912 274 15690.55 422.98 53012.12 88888.00 2020-09-30 13:04:55.412 274 15690.52 423.05 53012.10 88888.00 2020-09-30 13:04:55.912 274 15690.43 423.13 53012.14 88888.00 2020-09-30 13:04:56.412 274 15690.45 423.16 53012.19 88888.00 2020-09-30 13:04:56.912 274 15690.39 423.25 53012.19 88888.00 2020-09-30 13:04:57.412 274 15690.37 423.25 53012.24 88888.00 2020-09-30 13:04:57.912 274 15690.45 423.28 53012.23 88888.00 2020-09-30 13:04:58.412 274 15690.36 423.35 53012.30 88888.00 2020-09-30 13:04:58.912 274 15690.36 423.36 53012.28 88888.00 2020-09-30 13:04:59.412 274 15690.36 423.50 53012.33 88888.00 2020-09-30 13:04:59.912 274 15690.31 423.52 53012.38 88888.00 2020-09-30 13:05:00.412 274 15690.34 423.53 53012.46 88888.00 2020-09-30 13:05:00.912 274 15690.24 423.58 53012.56 88888.00 2020-09-30 13:05:01.412 274 15690.29 423.59 53012.61 88888.00 2020-09-30 13:05:01.912 274 15690.23 423.65 53012.68 88888.00 2020-09-30 13:05:02.412 274 15690.28 423.63 53012.66 88888.00 2020-09-30 13:05:02.912 274 15690.15 423.70 53012.65 88888.00 2020-09-30 13:05:03.412 274 15690.15 423.74 53012.66 88888.00 2020-09-30 13:05:03.912 274 15690.14 423.76 53012.73 88888.00 2020-09-30 13:05:04.912 274 15690.15 423.84 53012.70 88888.00 2020-09-30 13:05:05.412 274 15690.12 423.84 53012.76 88888.00 2020-09-30 13:05:05.912 274 15690.11 423.83 53012.93 88888.00 2020-09-30 13:05:06.412 274 15690.14 423.79 53012.96 88888.00 2020-09-30 13:05:06.912 274 15690.09 423.84 53012.94 88888.00 2020-09-30 13:05:07.412 274 15690.12 423.80 53012.93 88888.00 2020-09-30 13:05:07.912 274 15690.11 423.82 53012.98 88888.00 2020-09-30 13:05:08.412 274 15690.16 423.79 53013.04 88888.00 2020-09-30 13:05:08.912 274 15690.18 423.84 53013.02 88888.00 2020-09-30 13:05:09.412 274 15690.20 423.75 53012.97 88888.00 2020-09-30 13:05:09.912 274 15690.18 423.77 53012.99 88888.00 2020-09-30 13:05:10.412 274 15690.20 423.70 53013.01 88888.00 2020-09-30 13:05:10.912 274 15690.23 423.69 53012.99 88888.00 2020-09-30 13:05:11.412 274 15690.29 423.62 53012.97 88888.00 2020-09-30 13:05:11.912 274 15690.34 423.62 53012.98 88888.00 2020-09-30 13:05:12.412 274 15690.33 423.63 53012.95 88888.00 2020-09-30 13:05:12.912 274 15690.43 423.59 53012.85 88888.00 2020-09-30 13:05:13.412 274 15690.43 423.58 53012.82 88888.00 2020-09-30 13:05:13.912 274 15690.51 423.48 53012.80 88888.00 2020-09-30 13:05:14.412 274 15690.51 423.44 53012.76 88888.00 2020-09-30 13:05:14.912 274 15690.56 423.37 53012.69 88888.00 2020-09-30 13:05:15.412 274 15690.66 423.30 53012.65 88888.00 2020-09-30 13:05:15.912 274 15690.66 423.32 53012.69 88888.00 2020-09-30 13:05:16.412 274 15690.69 423.27 53012.69 88888.00 2020-09-30 13:05:16.912 274 15690.79 423.19 53012.61 88888.00 2020-09-30 13:05:17.412 274 15690.75 423.18 53012.48 88888.00 2020-09-30 13:05:17.912 274 15690.76 423.09 53012.50 88888.00 2020-09-30 13:05:18.412 274 15690.90 423.04 53012.53 88888.00 2020-09-30 13:05:18.912 274 15690.91 422.97 53012.53 88888.00 2020-09-30 13:05:19.412 274 15690.85 422.91 53012.44 88888.00 2020-09-30 13:05:19.912 274 15690.93 422.82 53012.37 88888.00 2020-09-30 13:05:20.412 274 15690.97 422.81 53012.39 88888.00 2020-09-30 13:05:20.912 274 15690.93 422.81 53012.41 88888.00 2020-09-30 13:05:21.412 274 15690.88 422.75 53012.34 88888.00 2020-09-30 13:05:21.912 274 15690.90 422.61 53012.32 88888.00 2020-09-30 13:05:22.912 274 15690.93 422.55 53012.21 88888.00 2020-09-30 13:05:23.412 274 15690.85 422.51 53012.18 88888.00 2020-09-30 13:05:23.912 274 15690.81 422.42 53012.10 88888.00 2020-09-30 13:05:24.412 274 15690.86 422.33 53012.09 88888.00 2020-09-30 13:05:24.912 274 15690.90 422.29 53012.07 88888.00 2020-09-30 13:05:25.412 274 15690.81 422.28 53012.04 88888.00 2020-09-30 13:05:25.912 274 15690.66 422.23 53012.07 88888.00 2020-09-30 13:05:26.412 274 15690.60 422.14 53012.03 88888.00 2020-09-30 13:05:26.912 274 15690.63 422.03 53012.03 88888.00 2020-09-30 13:05:27.412 274 15690.66 421.98 53012.01 88888.00 2020-09-30 13:05:27.912 274 15690.58 421.94 53011.95 88888.00 2020-09-30 13:05:28.412 274 15690.42 421.88 53011.94 88888.00 2020-09-30 13:05:28.912 274 15690.39 421.80 53011.90 88888.00 2020-09-30 13:05:29.412 274 15690.39 421.71 53011.90 88888.00 2020-09-30 13:05:29.912 274 15690.34 421.69 53011.86 88888.00 2020-09-30 13:05:30.412 274 15690.24 421.66 53011.95 88888.00 2020-09-30 13:05:30.912 274 15690.15 421.62 53011.99 88888.00 2020-09-30 13:05:31.412 274 15690.02 421.59 53011.94 88888.00 2020-09-30 13:05:31.912 274 15689.97 421.50 53011.83 88888.00 2020-09-30 13:05:32.412 274 15689.94 421.45 53011.86 88888.00 2020-09-30 13:05:32.912 274 15689.88 421.42 53011.88 88888.00 2020-09-30 13:05:33.412 274 15689.75 421.43 53011.82 88888.00 2020-09-30 13:05:33.912 274 15689.65 421.38 53011.75 88888.00 2020-09-30 13:05:34.412 274 15689.66 421.26 53011.75 88888.00 2020-09-30 13:05:34.912 274 15689.67 421.27 53011.78 88888.00 2020-09-30 13:05:35.412 274 15689.56 421.30 53011.81 88888.00 2020-09-30 13:05:36.412 274 15689.42 421.18 53011.75 88888.00 2020-09-30 13:05:36.912 274 15689.52 421.14 53011.79 88888.00 2020-09-30 13:05:37.412 274 15689.46 421.08 53011.78 88888.00 2020-09-30 13:05:37.912 274 15689.34 421.06 53011.72 88888.00 2020-09-30 13:05:38.412 274 15689.29 420.93 53011.65 88888.00 2020-09-30 13:05:38.912 274 15689.33 420.90 53011.63 88888.00 2020-09-30 13:05:39.412 274 15689.38 420.89 53011.58 88888.00 2020-09-30 13:05:39.912 274 15689.34 420.90 53011.52 88888.00 2020-09-30 13:05:40.412 274 15689.24 420.86 53011.52 88888.00 2020-09-30 13:05:40.912 274 15689.20 420.77 53011.54 88888.00 2020-09-30 13:05:41.412 274 15689.32 420.67 53011.52 88888.00 2020-09-30 13:05:41.912 274 15689.36 420.69 53011.45 88888.00 2020-09-30 13:05:42.412 274 15689.29 420.71 53011.43 88888.00 2020-09-30 13:05:42.912 274 15689.20 420.69 53011.40 88888.00 2020-09-30 13:05:43.412 274 15689.16 420.67 53011.35 88888.00 2020-09-30 13:05:43.912 274 15689.28 420.62 53011.34 88888.00 2020-09-30 13:05:44.412 274 15689.41 420.62 53011.36 88888.00 2020-09-30 13:05:44.912 274 15689.38 420.65 53011.27 88888.00 2020-09-30 13:05:45.412 274 15689.34 420.65 53011.23 88888.00 2020-09-30 13:05:46.412 274 15689.47 420.54 53011.18 88888.00 2020-09-30 13:05:46.912 274 15689.60 420.52 53011.18 88888.00 2020-09-30 13:05:47.412 274 15689.69 420.42 53011.13 88888.00 2020-09-30 13:05:47.912 274 15689.74 420.40 53011.15 88888.00 2020-09-30 13:05:48.412 274 15689.84 420.48 53011.11 88888.00 2020-09-30 13:05:48.912 274 15689.85 420.47 53010.99 88888.00 2020-09-30 13:05:49.412 274 15689.84 420.45 53010.93 88888.00 2020-09-30 13:05:49.912 274 15689.86 420.42 53010.89 88888.00 2020-09-30 13:05:50.412 274 15689.91 420.46 53010.82 88888.00 2020-09-30 13:05:50.912 274 15689.98 420.43 53010.79 88888.00 2020-09-30 13:05:51.412 274 15690.04 420.39 53010.78 88888.00 2020-09-30 13:05:51.912 274 15690.07 420.42 53010.68 88888.00 2020-09-30 13:05:52.412 274 15690.14 420.39 53010.59 88888.00 2020-09-30 13:05:52.912 274 15690.21 420.36 53010.49 88888.00 2020-09-30 13:05:53.412 274 15690.25 420.36 53010.49 88888.00 2020-09-30 13:05:53.912 274 15690.33 420.38 53010.48 88888.00 2020-09-30 13:05:54.412 274 15690.42 420.38 53010.45 88888.00 2020-09-30 13:05:54.912 274 15690.51 420.36 53010.41 88888.00 2020-09-30 13:05:55.412 274 15690.51 420.34 53010.39 88888.00 2020-09-30 13:05:55.912 274 15690.61 420.33 53010.39 88888.00 2020-09-30 13:05:56.412 274 15690.65 420.31 53010.33 88888.00 2020-09-30 13:05:56.912 274 15690.74 420.28 53010.35 88888.00 2020-09-30 13:05:57.412 274 15690.76 420.28 53010.31 88888.00 2020-09-30 13:05:57.912 274 15690.81 420.26 53010.23 88888.00 2020-09-30 13:05:58.412 274 15690.92 420.23 53010.17 88888.00 2020-09-30 13:05:58.912 274 15690.99 420.22 53010.17 88888.00 2020-09-30 13:05:59.412 274 15691.03 420.16 53010.12 88888.00 2020-09-30 13:05:59.912 274 15690.97 420.13 53010.11 88888.00 2020-09-30 13:06:00.412 274 15690.93 420.08 53010.10 88888.00 2020-09-30 13:06:00.912 274 15690.91 420.09 53010.13 88888.00 2020-09-30 13:06:01.412 274 15690.90 420.15 53010.16 88888.00 2020-09-30 13:06:01.912 274 15690.85 420.17 53010.12 88888.00 2020-09-30 13:06:02.412 274 15690.81 420.16 53010.02 88888.00 2020-09-30 13:06:02.912 274 15690.83 420.14 53010.12 88888.00 2020-09-30 13:06:03.412 274 15690.90 420.13 53010.18 88888.00 2020-09-30 13:06:03.912 274 15690.92 420.11 53010.18 88888.00 2020-09-30 13:06:04.412 274 15690.90 420.08 53010.21 88888.00 2020-09-30 13:06:04.912 274 15690.82 420.05 53010.24 88888.00 2020-09-30 13:06:05.412 274 15690.68 420.09 53010.25 88888.00 2020-09-30 13:06:05.912 274 15690.59 420.11 53010.32 88888.00 2020-09-30 13:06:06.412 274 15690.54 420.11 53010.29 88888.00 2020-09-30 13:06:06.912 274 15690.40 420.12 53010.31 88888.00 2020-09-30 13:06:07.412 274 15690.37 420.11 53010.33 88888.00 2020-09-30 13:06:07.912 274 15690.34 420.11 53010.35 88888.00 2020-09-30 13:06:08.412 274 15690.28 420.08 53010.41 88888.00 2020-09-30 13:06:08.912 274 15690.21 420.04 53010.37 88888.00 2020-09-30 13:06:09.412 274 15690.09 420.07 53010.37 88888.00 2020-09-30 13:06:09.912 274 15690.00 420.06 53010.45 88888.00 2020-09-30 13:06:10.412 274 15689.94 420.03 53010.47 88888.00 2020-09-30 13:06:10.912 274 15689.88 420.03 53010.47 88888.00 2020-09-30 13:06:11.412 274 15689.79 420.03 53010.55 88888.00 2020-09-30 13:06:11.912 274 15689.72 420.03 53010.59 88888.00 2020-09-30 13:06:12.412 274 15689.68 420.00 53010.60 88888.00 2020-09-30 13:06:12.912 274 15689.64 419.98 53010.63 88888.00 2020-09-30 13:06:13.412 274 15689.55 419.97 53010.63 88888.00 2020-09-30 13:06:13.912 274 15689.54 419.99 53010.69 88888.00 2020-09-30 13:06:14.412 274 15689.51 419.99 53010.69 88888.00 2020-09-30 13:06:14.912 274 15689.48 420.00 53010.73 88888.00 2020-09-30 13:06:15.412 274 15689.45 419.98 53010.76 88888.00 2020-09-30 13:06:15.912 274 15689.39 419.95 53010.80 88888.00 2020-09-30 13:06:16.412 274 15689.34 419.95 53010.80 88888.00 2020-09-30 13:06:16.912 274 15689.29 419.97 53010.83 88888.00 2020-09-30 13:06:17.912 274 15689.03 419.95 53010.85 88888.00 2020-09-30 13:06:18.412 274 15689.00 419.95 53010.80 88888.00 2020-09-30 13:06:18.912 274 15688.96 419.87 53010.77 88888.00 2020-09-30 13:06:19.412 274 15689.00 419.78 53010.81 88888.00 2020-09-30 13:06:19.912 274 15689.07 419.76 53010.86 88888.00 2020-09-30 13:06:20.412 274 15689.13 419.74 53010.85 88888.00 2020-09-30 13:06:20.912 274 15689.13 419.72 53010.83 88888.00 2020-09-30 13:06:21.412 274 15689.11 419.74 53010.79 88888.00 2020-09-30 13:06:21.912 274 15689.07 419.78 53010.80 88888.00 2020-09-30 13:06:22.412 274 15689.01 419.81 53010.76 88888.00 2020-09-30 13:06:22.912 274 15688.97 419.78 53010.80 88888.00 2020-09-30 13:06:23.412 274 15688.91 419.76 53010.77 88888.00 2020-09-30 13:06:23.912 274 15688.87 419.70 53010.80 88888.00 2020-09-30 13:06:24.412 274 15688.89 419.65 53010.77 88888.00 2020-09-30 13:06:24.912 274 15688.96 419.64 53010.69 88888.00 2020-09-30 13:06:25.412 274 15688.97 419.64 53010.68 88888.00 2020-09-30 13:06:25.912 274 15688.88 419.61 53010.69 88888.00 2020-09-30 13:06:26.412 274 15688.87 419.64 53010.67 88888.00 2020-09-30 13:06:26.912 274 15688.82 419.68 53010.68 88888.00 2020-09-30 13:06:27.912 274 15688.70 419.71 53010.63 88888.00 2020-09-30 13:06:28.412 274 15688.73 419.67 53010.67 88888.00 2020-09-30 13:06:28.912 274 15688.71 419.63 53010.62 88888.00 2020-09-30 13:06:29.412 274 15688.75 419.60 53010.60 88888.00 2020-09-30 13:06:29.912 274 15688.75 419.60 53010.55 88888.00 2020-09-30 13:06:30.412 274 15688.75 419.60 53010.58 88888.00 2020-09-30 13:06:30.912 274 15688.62 419.62 53010.52 88888.00 2020-09-30 13:06:31.412 274 15688.53 419.61 53010.51 88888.00 2020-09-30 13:06:31.912 274 15688.47 419.62 53010.53 88888.00 2020-09-30 13:06:32.412 274 15688.46 419.60 53010.45 88888.00 2020-09-30 13:06:32.912 274 15688.46 419.54 53010.46 88888.00 2020-09-30 13:06:33.412 274 15688.50 419.53 53010.46 88888.00 2020-09-30 13:06:33.912 274 15688.44 419.57 53010.45 88888.00 2020-09-30 13:06:34.412 274 15688.37 419.63 53010.42 88888.00 2020-09-30 13:06:34.912 274 15688.25 419.60 53010.41 88888.00 2020-09-30 13:06:35.412 274 15688.20 419.52 53010.38 88888.00 2020-09-30 13:06:35.912 274 15688.23 419.48 53010.39 88888.00 2020-09-30 13:06:36.412 274 15688.29 419.50 53010.37 88888.00 2020-09-30 13:06:36.912 274 15688.30 419.53 53010.42 88888.00 2020-09-30 13:06:37.912 274 15688.02 419.53 53010.32 88888.00 2020-09-30 13:06:38.412 274 15688.03 419.47 53010.31 88888.00 2020-09-30 13:06:38.912 274 15688.10 419.44 53010.39 88888.00 2020-09-30 13:06:39.412 274 15688.08 419.45 53010.45 88888.00 2020-09-30 13:06:39.912 274 15687.93 419.46 53010.41 88888.00 2020-09-30 13:06:40.412 274 15687.88 419.46 53010.35 88888.00 2020-09-30 13:06:40.912 274 15687.85 419.44 53010.28 88888.00 2020-09-30 13:06:41.412 274 15687.92 419.37 53010.22 88888.00 2020-09-30 13:06:41.912 274 15687.86 419.37 53010.22 88888.00 2020-09-30 13:06:42.412 274 15687.74 419.38 53010.26 88888.00 2020-09-30 13:06:42.912 274 15687.66 419.35 53010.22 88888.00 2020-09-30 13:06:43.412 274 15687.67 419.28 53010.21 88888.00 2020-09-30 13:06:43.912 274 15687.72 419.26 53010.16 88888.00 2020-09-30 13:06:44.412 274 15687.59 419.28 53010.16 88888.00 2020-09-30 13:06:44.912 274 15687.56 419.31 53010.20 88888.00 2020-09-30 13:06:45.912 274 15687.55 419.20 53010.22 88888.00 2020-09-30 13:06:46.412 274 15687.56 419.19 53010.18 88888.00 2020-09-30 13:06:46.912 274 15687.43 419.21 53010.23 88888.00 2020-09-30 13:06:47.412 274 15687.37 419.20 53010.29 88888.00 2020-09-30 13:06:47.912 274 15687.41 419.13 53010.24 88888.00 2020-09-30 13:06:48.412 274 15687.40 419.12 53010.20 88888.00 2020-09-30 13:06:48.912 274 15687.29 419.18 53010.20 88888.00 2020-09-30 13:06:49.412 274 15687.20 419.08 53010.21 88888.00 2020-09-30 13:06:49.912 274 15687.22 419.00 53010.18 88888.00 2020-09-30 13:06:50.412 274 15687.21 418.96 53010.16 88888.00 2020-09-30 13:06:50.912 274 15687.11 418.99 53010.18 88888.00 2020-09-30 13:06:51.412 274 15687.02 419.00 53010.21 88888.00 2020-09-30 13:06:51.912 274 15687.02 418.94 53010.20 88888.00 2020-09-30 13:06:52.412 274 15687.04 418.91 53010.16 88888.00 2020-09-30 13:06:52.912 274 15686.95 418.92 53010.15 88888.00 2020-09-30 13:06:53.412 274 15686.89 418.88 53010.17 88888.00 2020-09-30 13:06:53.912 274 15686.90 418.82 53010.15 88888.00 2020-09-30 13:06:54.412 274 15686.87 418.84 53010.19 88888.00 2020-09-30 13:06:54.912 274 15686.83 418.82 53010.16 88888.00 2020-09-30 13:06:55.412 274 15686.81 418.76 53010.13 88888.00 2020-09-30 13:06:55.912 274 15686.92 418.75 53010.11 88888.00 2020-09-30 13:06:56.412 274 15686.87 418.76 53010.14 88888.00 2020-09-30 13:06:56.912 274 15686.75 418.75 53010.11 88888.00 2020-09-30 13:06:57.412 274 15686.75 418.70 53010.08 88888.00 2020-09-30 13:06:57.912 274 15686.76 418.65 53010.14 88888.00 2020-09-30 13:06:58.412 274 15686.72 418.68 53010.12 88888.00 2020-09-30 13:06:58.912 274 15686.62 418.64 53010.11 88888.00 2020-09-30 13:06:59.412 274 15686.65 418.56 53010.11 88888.00 2020-09-30 13:06:59.912 274 15686.68 418.55 53010.11 88888.00 2020-09-30 13:07:00.412 274 15686.58 418.53 53010.16 88888.00 2020-09-30 13:07:00.912 274 15686.48 418.51 53010.16 88888.00 2020-09-30 13:07:01.412 274 15686.53 418.46 53010.07 88888.00 2020-09-30 13:07:01.912 274 15686.53 418.43 53010.06 88888.00 2020-09-30 13:07:02.412 274 15686.44 418.48 53010.07 88888.00 2020-09-30 13:07:02.912 274 15686.42 418.42 53010.08 88888.00 2020-09-30 13:07:03.412 274 15686.47 418.36 53010.11 88888.00 2020-09-30 13:07:03.912 274 15686.45 418.43 53010.13 88888.00 2020-09-30 13:07:04.412 274 15686.39 418.43 53010.15 88888.00 2020-09-30 13:07:04.912 274 15686.44 418.36 53010.12 88888.00 2020-09-30 13:07:05.412 274 15686.50 418.27 53010.10 88888.00 2020-09-30 13:07:05.912 274 15686.47 418.29 53010.05 88888.00 2020-09-30 13:07:06.412 274 15686.38 418.32 53010.03 88888.00 2020-09-30 13:07:06.912 274 15686.36 418.23 53010.04 88888.00 2020-09-30 13:07:07.412 274 15686.45 418.17 53010.02 88888.00 2020-09-30 13:07:07.912 274 15686.52 418.18 53010.08 88888.00 2020-09-30 13:07:08.412 274 15686.48 418.20 53010.02 88888.00 2020-09-30 13:07:08.912 274 15686.54 418.17 53009.99 88888.00 2020-09-30 13:07:09.412 274 15686.66 418.12 53010.02 88888.00 2020-09-30 13:07:09.912 274 15686.75 418.09 53009.99 88888.00 2020-09-30 13:07:10.412 274 15686.72 418.10 53009.92 88888.00 2020-09-30 13:07:10.912 274 15686.66 418.13 53009.83 88888.00 2020-09-30 13:07:11.412 274 15686.74 418.10 53009.78 88888.00 2020-09-30 13:07:11.912 274 15686.85 418.04 53009.84 88888.00 2020-09-30 13:07:12.412 274 15686.96 418.03 53009.86 88888.00 2020-09-30 13:07:12.912 274 15687.05 418.06 53009.82 88888.00 2020-09-30 13:07:13.412 274 15687.03 418.06 53009.83 88888.00 2020-09-30 13:07:13.912 274 15687.05 418.07 53009.77 88888.00 2020-09-30 13:07:14.412 274 15687.05 418.12 53009.75 88888.00 2020-09-30 13:07:14.912 274 15687.14 418.09 53009.70 88888.00 2020-09-30 13:07:15.412 274 15687.22 418.06 53009.64 88888.00 2020-09-30 13:07:15.912 274 15687.37 418.05 53009.60 88888.00 2020-09-30 13:07:16.412 274 15687.50 418.09 53009.53 88888.00 2020-09-30 13:07:16.912 274 15687.56 418.09 53009.43 88888.00 2020-09-30 13:07:17.412 274 15687.61 418.14 53009.44 88888.00 2020-09-30 13:07:17.912 274 15687.74 418.23 53009.47 88888.00 2020-09-30 13:07:18.412 274 15687.74 418.31 53009.43 88888.00 2020-09-30 13:07:19.412 274 15687.69 418.46 53009.33 88888.00 2020-09-30 13:07:19.912 274 15687.76 418.47 53009.24 88888.00 2020-09-30 13:07:20.412 274 15687.84 418.46 53009.21 88888.00 2020-09-30 13:07:20.912 274 15687.93 418.48 53009.24 88888.00 2020-09-30 13:07:21.412 274 15688.01 418.55 53009.30 88888.00 2020-09-30 13:07:21.912 274 15688.02 418.55 53009.33 88888.00 2020-09-30 13:07:22.412 274 15688.11 418.57 53009.25 88888.00 2020-09-30 13:07:22.912 274 15688.17 418.60 53009.18 88888.00 2020-09-30 13:07:23.412 274 15688.24 418.68 53009.21 88888.00 2020-09-30 13:07:23.912 274 15688.25 418.75 53009.32 88888.00 2020-09-30 13:07:24.412 274 15688.24 418.82 53009.30 88888.00 2020-09-30 13:07:24.912 274 15688.20 418.91 53009.32 88888.00 2020-09-30 13:07:25.412 274 15688.15 418.96 53009.32 88888.00 2020-09-30 13:07:25.912 274 15688.11 418.98 53009.30 88888.00 2020-09-30 13:07:26.412 274 15688.14 419.03 53009.26 88888.00 2020-09-30 13:07:26.912 274 15688.17 419.07 53009.26 88888.00 2020-09-30 13:07:27.412 274 15688.14 419.09 53009.28 88888.00 2020-09-30 13:07:27.912 274 15688.19 419.15 53009.35 88888.00 2020-09-30 13:07:28.412 274 15688.17 419.22 53009.37 88888.00 2020-09-30 13:07:29.412 274 15688.02 419.37 53009.43 88888.00 2020-09-30 13:07:29.912 274 15687.99 419.43 53009.50 88888.00 2020-09-30 13:07:30.412 274 15688.03 419.46 53009.55 88888.00 2020-09-30 13:07:30.912 274 15688.05 419.52 53009.61 88888.00 2020-09-30 13:07:31.412 274 15687.94 419.59 53009.67 88888.00 2020-09-30 13:07:31.912 274 15687.81 419.65 53009.68 88888.00 2020-09-30 13:07:32.412 274 15687.78 419.65 53009.71 88888.00 2020-09-30 13:07:32.912 274 15687.90 419.64 53009.71 88888.00 2020-09-30 13:07:33.412 274 15687.86 419.73 53009.72 88888.00 2020-09-30 13:07:33.912 274 15687.74 419.81 53009.76 88888.00 2020-09-30 13:07:34.412 274 15687.76 419.81 53009.82 88888.00 2020-09-30 13:07:34.912 274 15687.83 419.83 53009.85 88888.00 2020-09-30 13:07:35.412 274 15687.72 419.93 53009.87 88888.00 2020-09-30 13:07:35.912 274 15687.66 419.99 53009.91 88888.00 2020-09-30 13:07:36.412 274 15687.74 420.00 53009.99 88888.00 2020-09-30 13:07:36.912 274 15687.68 420.08 53010.00 88888.00 2020-09-30 13:07:37.412 274 15687.63 420.11 53010.01 88888.00 2020-09-30 13:07:37.912 274 15687.66 420.08 53010.04 88888.00 2020-09-30 13:07:38.412 274 15687.65 420.14 53010.06 88888.00 2020-09-30 13:07:38.912 274 15687.56 420.19 53010.06 88888.00 2020-09-30 13:07:39.412 274 15687.61 420.19 53010.00 88888.00 2020-09-30 13:07:39.912 274 15687.57 420.23 53009.97 88888.00 2020-09-30 13:07:40.412 274 15687.52 420.23 53010.08 88888.00 2020-09-30 13:07:40.912 274 15687.51 420.21 53010.13 88888.00 2020-09-30 13:07:41.412 274 15687.42 420.25 53010.13 88888.00 2020-09-30 13:07:41.912 274 15687.50 420.23 53010.10 88888.00 2020-09-30 13:07:42.412 274 15687.48 420.25 53010.17 88888.00 2020-09-30 13:07:42.912 274 15687.40 420.26 53010.21 88888.00 2020-09-30 13:07:43.412 274 15687.41 420.21 53010.22 88888.00 2020-09-30 13:07:43.912 274 15687.46 420.24 53010.26 88888.00 2020-09-30 13:07:44.412 274 15687.43 420.20 53010.26 88888.00 2020-09-30 13:07:44.912 274 15687.56 420.17 53010.27 88888.00 2020-09-30 13:07:45.412 274 15687.47 420.21 53010.26 88888.00 2020-09-30 13:07:45.912 274 15687.48 420.16 53010.27 88888.00 2020-09-30 13:07:46.412 274 15687.50 420.19 53010.23 88888.00 2020-09-30 13:07:46.912 274 15687.44 420.17 53010.28 88888.00 2020-09-30 13:07:47.412 274 15687.51 420.08 53010.25 88888.00 2020-09-30 13:07:47.912 274 15687.53 420.04 53010.33 88888.00 2020-09-30 13:07:48.412 274 15687.49 420.03 53010.32 88888.00 2020-09-30 13:07:48.912 274 15687.57 419.99 53010.28 88888.00 2020-09-30 13:07:49.412 274 15687.63 420.02 53010.28 88888.00 2020-09-30 13:07:49.912 274 15687.56 419.97 53010.28 88888.00 2020-09-30 13:07:50.412 274 15687.62 419.85 53010.31 88888.00 2020-09-30 13:07:50.912 274 15687.68 419.87 53010.29 88888.00 2020-09-30 13:07:51.412 274 15687.56 419.85 53010.24 88888.00 2020-09-30 13:07:51.912 274 15687.60 419.79 53010.24 88888.00 2020-09-30 13:07:52.412 274 15687.71 419.71 53010.27 88888.00 2020-09-30 13:07:52.912 274 15687.71 419.72 53010.32 88888.00 2020-09-30 13:07:53.412 274 15687.63 419.67 53010.32 88888.00 2020-09-30 13:07:53.912 274 15687.61 419.54 53010.17 88888.00 2020-09-30 13:07:54.412 274 15687.68 419.51 53010.12 88888.00 2020-09-30 13:07:54.912 274 15687.65 419.52 53010.12 88888.00 2020-09-30 13:07:55.412 274 15687.60 419.47 53010.07 88888.00 2020-09-30 13:07:55.912 274 15687.70 419.37 53010.11 88888.00 2020-09-30 13:07:56.412 274 15687.80 419.34 53010.12 88888.00 2020-09-30 13:07:56.912 274 15687.76 419.30 53010.08 88888.00 2020-09-30 13:07:57.412 274 15687.62 419.27 53010.06 88888.00 2020-09-30 13:07:57.912 274 15687.58 419.19 53010.14 88888.00 2020-09-30 13:07:58.412 274 15687.58 419.08 53010.08 88888.00 2020-09-30 13:07:58.912 274 15687.62 419.03 53010.04 88888.00 2020-09-30 13:07:59.412 274 15687.67 419.02 53009.99 88888.00 2020-09-30 13:07:59.912 274 15687.67 418.94 53009.95 88888.00 2020-09-30 13:08:00.412 274 15687.69 418.84 53010.01 88888.00 2020-09-30 13:08:00.912 274 15687.69 418.74 53009.98 88888.00 2020-09-30 13:08:01.412 274 15687.74 418.69 53009.92 88888.00 2020-09-30 13:08:01.912 274 15687.75 418.59 53009.93 88888.00 2020-09-30 13:08:02.412 274 15687.77 418.57 53009.88 88888.00 2020-09-30 13:08:02.912 274 15687.70 418.58 53009.90 88888.00 2020-09-30 13:08:03.412 274 15687.61 418.55 53009.91 88888.00 2020-09-30 13:08:03.912 274 15687.55 418.52 53009.96 88888.00 2020-09-30 13:08:04.412 274 15687.53 418.44 53009.94 88888.00 2020-09-30 13:08:04.912 274 15687.60 418.39 53009.85 88888.00 2020-09-30 13:08:05.412 274 15687.57 418.31 53009.85 88888.00 2020-09-30 13:08:05.912 274 15687.58 418.22 53009.85 88888.00 2020-09-30 13:08:06.412 274 15687.59 418.18 53009.81 88888.00 2020-09-30 13:08:06.912 274 15687.60 418.24 53009.85 88888.00 2020-09-30 13:08:07.412 274 15687.53 418.21 53009.86 88888.00 2020-09-30 13:08:07.912 274 15687.41 418.18 53009.82 88888.00 2020-09-30 13:08:08.912 274 15687.28 418.22 53009.81 88888.00 2020-09-30 13:08:09.412 274 15687.26 418.21 53009.82 88888.00 2020-09-30 13:08:09.912 274 15687.29 418.13 53009.83 88888.00 2020-09-30 13:08:10.412 274 15687.33 418.08 53009.83 88888.00 2020-09-30 13:08:10.912 274 15687.30 418.07 53009.86 88888.00 2020-09-30 13:08:11.412 274 15687.23 418.12 53009.81 88888.00 2020-09-30 13:08:11.912 274 15687.16 418.09 53009.79 88888.00 2020-09-30 13:08:12.412 274 15687.11 418.13 53009.80 88888.00 2020-09-30 13:08:12.912 274 15687.10 418.18 53009.76 88888.00 2020-09-30 13:08:13.412 274 15687.13 418.17 53009.78 88888.00 2020-09-30 13:08:13.912 274 15687.14 418.15 53009.78 88888.00 2020-09-30 13:08:14.412 274 15687.13 418.09 53009.76 88888.00 2020-09-30 13:08:14.912 274 15687.15 418.08 53009.77 88888.00 2020-09-30 13:08:15.412 274 15687.07 418.12 53009.74 88888.00 2020-09-30 13:08:15.912 274 15686.99 418.18 53009.75 88888.00 2020-09-30 13:08:16.412 274 15686.89 418.22 53009.75 88888.00 2020-09-30 13:08:16.912 274 15686.86 418.17 53009.72 88888.00 2020-09-30 13:08:17.412 274 15686.92 418.20 53009.72 88888.00 2020-09-30 13:08:17.912 274 15686.93 418.24 53009.71 88888.00 2020-09-30 13:08:18.912 274 15686.92 418.36 53009.83 88888.00 2020-09-30 13:08:19.412 274 15686.92 418.35 53009.85 88888.00 2020-09-30 13:08:19.912 274 15686.97 418.33 53009.83 88888.00 2020-09-30 13:08:20.412 274 15687.05 418.34 53009.81 88888.00 2020-09-30 13:08:20.912 274 15687.02 418.36 53009.90 88888.00 2020-09-30 13:08:21.412 274 15686.95 418.42 53009.86 88888.00 2020-09-30 13:08:21.912 274 15686.88 418.39 53009.79 88888.00 2020-09-30 13:08:22.412 274 15686.94 418.29 53009.75 88888.00 2020-09-30 13:08:22.912 274 15687.02 418.31 53009.66 88888.00 2020-09-30 13:08:23.412 274 15687.07 418.36 53009.72 88888.00 2020-09-30 13:08:23.912 274 15687.01 418.36 53009.73 88888.00 2020-09-30 13:08:24.412 274 15687.01 418.42 53009.61 88888.00 2020-09-30 13:08:24.912 274 15687.10 418.41 53009.63 88888.00 2020-09-30 13:08:25.412 274 15687.23 418.34 53009.62 88888.00 2020-09-30 13:08:25.912 274 15687.34 418.34 53009.55 88888.00 2020-09-30 13:08:26.412 274 15687.39 418.35 53009.50 88888.00 2020-09-30 13:08:26.912 274 15687.39 418.40 53009.46 88888.00 2020-09-30 13:08:27.412 274 15687.33 418.46 53009.43 88888.00 2020-09-30 13:08:27.912 274 15687.32 418.46 53009.44 88888.00 2020-09-30 13:08:28.412 274 15687.42 418.41 53009.40 88888.00 2020-09-30 13:08:28.912 274 15687.50 418.35 53009.40 88888.00 2020-09-30 13:08:29.412 274 15687.62 418.38 53009.32 88888.00 2020-09-30 13:08:29.912 274 15687.72 418.41 53009.24 88888.00 2020-09-30 13:08:30.412 274 15687.77 418.38 53009.18 88888.00 2020-09-30 13:08:30.912 274 15687.78 418.38 53009.20 88888.00 2020-09-30 13:08:31.412 274 15687.76 418.42 53009.25 88888.00 2020-09-30 13:08:32.412 274 15687.74 418.51 53009.32 88888.00 2020-09-30 13:08:32.912 274 15687.77 418.51 53009.31 88888.00 2020-09-30 13:08:33.412 274 15687.83 418.48 53009.26 88888.00 2020-09-30 13:08:33.912 274 15687.94 418.44 53009.19 88888.00 2020-09-30 13:08:34.412 274 15687.98 418.40 53009.24 88888.00 2020-09-30 13:08:34.912 274 15688.05 418.41 53009.19 88888.00 2020-09-30 13:08:35.412 274 15688.14 418.41 53009.22 88888.00 2020-09-30 13:08:35.912 274 15688.25 418.42 53009.23 88888.00 2020-09-30 13:08:36.412 274 15688.30 418.40 53009.23 88888.00 2020-09-30 13:08:36.912 274 15688.29 418.41 53009.20 88888.00 2020-09-30 13:08:37.412 274 15688.28 418.39 53009.14 88888.00 2020-09-30 13:08:37.912 274 15688.34 418.36 53009.18 88888.00 2020-09-30 13:08:38.412 274 15688.38 418.42 53009.19 88888.00 2020-09-30 13:08:38.912 274 15688.43 418.44 53009.20 88888.00 2020-09-30 13:08:39.412 274 15688.46 418.48 53009.23 88888.00 2020-09-30 13:08:39.912 274 15688.44 418.47 53009.21 88888.00 2020-09-30 13:08:40.412 274 15688.47 418.47 53009.30 88888.00 2020-09-30 13:08:40.912 274 15688.50 418.49 53009.35 88888.00 2020-09-30 13:08:41.412 274 15688.53 418.48 53009.40 88888.00 2020-09-30 13:08:41.912 274 15688.53 418.46 53009.37 88888.00 2020-09-30 13:08:42.412 274 15688.55 418.48 53009.40 88888.00 2020-09-30 13:08:42.912 274 15688.55 418.44 53009.42 88888.00 2020-09-30 13:08:43.412 274 15688.57 418.43 53009.45 88888.00 2020-09-30 13:08:43.912 274 15688.51 418.44 53009.45 88888.00 2020-09-30 13:08:44.412 274 15688.51 418.42 53009.46 88888.00 2020-09-30 13:08:44.912 274 15688.49 418.43 53009.53 88888.00 2020-09-30 13:08:45.412 274 15688.51 418.51 53009.53 88888.00 2020-09-30 13:08:45.912 274 15688.50 418.55 53009.54 88888.00 2020-09-30 13:08:46.412 274 15688.50 418.55 53009.61 88888.00 2020-09-30 13:08:46.912 274 15688.47 418.56 53009.72 88888.00 2020-09-30 13:08:47.412 274 15688.50 418.59 53009.85 88888.00 2020-09-30 13:08:47.912 274 15688.47 418.53 53009.94 88888.00 2020-09-30 13:08:48.412 274 15688.40 418.49 53009.90 88888.00 2020-09-30 13:08:48.912 274 15688.39 418.47 53009.95 88888.00 2020-09-30 13:08:49.412 274 15688.35 418.51 53009.99 88888.00 2020-09-30 13:08:49.912 274 15688.32 418.51 53010.05 88888.00 2020-09-30 13:08:50.412 274 15688.37 418.51 53010.04 88888.00 2020-09-30 13:08:50.912 274 15688.30 418.47 53010.07 88888.00 2020-09-30 13:08:51.412 274 15688.26 418.47 53010.10 88888.00 2020-09-30 13:08:51.912 274 15688.25 418.47 53010.14 88888.00 2020-09-30 13:08:52.412 274 15688.26 418.43 53010.22 88888.00 2020-09-30 13:08:52.912 274 15688.22 418.42 53010.25 88888.00 2020-09-30 13:08:53.412 274 15688.19 418.43 53010.31 88888.00 2020-09-30 13:08:53.912 274 15688.07 418.46 53010.38 88888.00 2020-09-30 13:08:54.412 274 15688.01 418.42 53010.40 88888.00 2020-09-30 13:08:54.912 274 15687.96 418.40 53010.41 88888.00 2020-09-30 13:08:55.412 274 15687.90 418.35 53010.46 88888.00 2020-09-30 13:08:55.912 274 15687.90 418.32 53010.45 88888.00 2020-09-30 13:08:56.412 274 15687.88 418.30 53010.43 88888.00 2020-09-30 13:08:56.912 274 15687.85 418.23 53010.44 88888.00 2020-09-30 13:08:57.412 274 15687.86 418.15 53010.44 88888.00 2020-09-30 13:08:57.912 274 15687.83 418.13 53010.46 88888.00 2020-09-30 13:08:58.412 274 15687.84 418.08 53010.49 88888.00 2020-09-30 13:08:58.912 274 15687.85 418.00 53010.47 88888.00 2020-09-30 13:08:59.412 274 15687.84 417.94 53010.47 88888.00 2020-09-30 13:08:59.912 274 15687.80 417.87 53010.44 88888.00 2020-09-30 13:09:00.412 274 15687.80 417.84 53010.51 88888.00 2020-09-30 13:09:00.912 274 15687.78 417.87 53010.52 88888.00 2020-09-30 13:09:01.412 274 15687.81 417.87 53010.49 88888.00 2020-09-30 13:09:01.912 274 15687.81 417.81 53010.46 88888.00 2020-09-30 13:09:02.412 274 15687.81 417.79 53010.48 88888.00 2020-09-30 13:09:02.912 274 15687.81 417.80 53010.48 88888.00 2020-09-30 13:09:04.412 274 15687.83 417.71 53010.46 88888.00 2020-09-30 13:09:04.912 274 15687.84 417.74 53010.42 88888.00 2020-09-30 13:09:05.412 274 15687.83 417.75 53010.36 88888.00 2020-09-30 13:09:05.912 274 15687.83 417.73 53010.40 88888.00 2020-09-30 13:09:06.412 274 15687.87 417.70 53010.38 88888.00 2020-09-30 13:09:06.912 274 15687.90 417.66 53010.36 88888.00 2020-09-30 13:09:07.412 274 15687.88 417.73 53010.34 88888.00 2020-09-30 13:09:07.912 274 15687.85 417.77 53010.35 88888.00 2020-09-30 13:09:08.412 274 15687.79 417.78 53010.26 88888.00 2020-09-30 13:09:08.912 274 15687.83 417.75 53010.17 88888.00 2020-09-30 13:09:09.412 274 15687.80 417.78 53010.19 88888.00 2020-09-30 13:09:09.912 274 15687.78 417.78 53010.20 88888.00 2020-09-30 13:09:10.412 274 15687.77 417.75 53010.23 88888.00 2020-09-30 13:09:10.912 274 15687.81 417.78 53010.19 88888.00 2020-09-30 13:09:11.412 274 15687.81 417.81 53010.13 88888.00 2020-09-30 13:09:11.912 274 15687.81 417.82 53010.11 88888.00 2020-09-30 13:09:12.412 274 15687.79 417.86 53010.16 88888.00 2020-09-30 13:09:12.912 274 15687.83 417.88 53010.22 88888.00 2020-09-30 13:09:13.913 274 15687.83 417.90 53010.23 88888.00 2020-09-30 13:09:14.413 274 15687.89 417.89 53010.28 88888.00 2020-09-30 13:09:14.913 274 15687.89 417.88 53010.32 88888.00 2020-09-30 13:09:15.413 274 15687.93 417.88 53010.33 88888.00 2020-09-30 13:09:15.913 274 15687.89 417.89 53010.35 88888.00 2020-09-30 13:09:16.413 274 15687.86 417.84 53010.33 88888.00 2020-09-30 13:09:16.913 274 15687.86 417.86 53010.34 88888.00 2020-09-30 13:09:17.413 274 15687.87 417.91 53010.34 88888.00 2020-09-30 13:09:17.913 274 15687.84 417.92 53010.35 88888.00 2020-09-30 13:09:18.413 274 15687.79 417.94 53010.37 88888.00 2020-09-30 13:09:18.913 274 15687.83 417.94 53010.36 88888.00 2020-09-30 13:09:19.413 274 15687.87 417.92 53010.36 88888.00 2020-09-30 13:09:19.913 274 15687.97 417.94 53010.35 88888.00 2020-09-30 13:09:20.413 274 15688.02 417.94 53010.28 88888.00 2020-09-30 13:09:20.913 274 15688.01 417.92 53010.31 88888.00 2020-09-30 13:09:21.913 274 15688.08 417.94 53010.39 88888.00 2020-09-30 13:09:22.413 274 15688.02 417.94 53010.39 88888.00 2020-09-30 13:09:22.913 274 15687.98 417.95 53010.43 88888.00 2020-09-30 13:09:23.413 274 15687.96 417.92 53010.45 88888.00 2020-09-30 13:09:23.913 274 15687.99 417.91 53010.38 88888.00 2020-09-30 13:09:24.413 274 15688.05 417.92 53010.46 88888.00 2020-09-30 13:09:24.913 274 15688.05 417.92 53010.48 88888.00 2020-09-30 13:09:25.413 274 15688.01 417.87 53010.42 88888.00 2020-09-30 13:09:25.913 274 15688.01 417.82 53010.37 88888.00 2020-09-30 13:09:26.413 274 15688.04 417.82 53010.41 88888.00 2020-09-30 13:09:26.913 274 15688.01 417.80 53010.40 88888.00 2020-09-30 13:09:27.413 274 15688.01 417.82 53010.37 88888.00 2020-09-30 13:09:27.913 274 15687.99 417.84 53010.43 88888.00 2020-09-30 13:09:28.413 274 15688.03 417.81 53010.45 88888.00 2020-09-30 13:09:28.913 274 15688.06 417.75 53010.53 88888.00 2020-09-30 13:09:29.413 274 15688.03 417.73 53010.56 88888.00 2020-09-30 13:09:29.913 274 15688.12 417.75 53010.56 88888.00 2020-09-30 13:09:30.413 274 15688.11 417.75 53010.55 88888.00 2020-09-30 13:09:30.913 274 15688.04 417.73 53010.57 88888.00 2020-09-30 13:09:31.413 274 15688.05 417.66 53010.60 88888.00 2020-09-30 13:09:31.913 274 15688.08 417.64 53010.65 88888.00 2020-09-30 13:09:32.413 274 15688.07 417.56 53010.67 88888.00 2020-09-30 13:09:32.913 274 15688.06 417.49 53010.66 88888.00 2020-09-30 13:09:33.413 274 15687.98 417.46 53010.66 88888.00 2020-09-30 13:09:33.913 274 15687.92 417.48 53010.62 88888.00 2020-09-30 13:09:34.413 274 15687.89 417.47 53010.64 88888.00 2020-09-30 13:09:34.913 274 15687.84 417.44 53010.65 88888.00 2020-09-30 13:09:35.413 274 15687.81 417.43 53010.67 88888.00 2020-09-30 13:09:35.913 274 15687.76 417.44 53010.69 88888.00 2020-09-30 13:09:36.413 274 15687.78 417.41 53010.75 88888.00 2020-09-30 13:09:36.913 274 15687.81 417.43 53010.77 88888.00 2020-09-30 13:09:37.413 274 15687.77 417.45 53010.80 88888.00 2020-09-30 13:09:37.913 274 15687.77 417.40 53010.82 88888.00 2020-09-30 13:09:38.413 274 15687.78 417.36 53010.80 88888.00 2020-09-30 13:09:38.913 274 15687.79 417.35 53010.82 88888.00 2020-09-30 13:09:39.413 274 15687.84 417.31 53010.74 88888.00 2020-09-30 13:09:39.913 274 15687.90 417.28 53010.79 88888.00 2020-09-30 13:09:40.413 274 15687.96 417.25 53010.81 88888.00 2020-09-30 13:09:40.913 274 15687.97 417.22 53010.82 88888.00 2020-09-30 13:09:41.413 274 15687.92 417.20 53010.87 88888.00 2020-09-30 13:09:41.913 274 15687.84 417.20 53010.87 88888.00 2020-09-30 13:09:42.413 274 15687.76 417.20 53010.85 88888.00 2020-09-30 13:09:42.913 274 15687.67 417.21 53010.89 88888.00 2020-09-30 13:09:43.413 274 15687.69 417.20 53010.88 88888.00 2020-09-30 13:09:43.913 274 15687.63 417.19 53010.93 88888.00 2020-09-30 13:09:44.413 274 15687.63 417.19 53010.92 88888.00 2020-09-30 13:09:45.413 274 15687.60 417.17 53010.93 88888.00 2020-09-30 13:09:45.913 274 15687.61 417.11 53011.01 88888.00 2020-09-30 13:09:46.413 274 15687.67 417.05 53010.99 88888.00 2020-09-30 13:09:46.913 274 15687.66 416.99 53010.97 88888.00 2020-09-30 13:09:47.413 274 15687.61 416.97 53011.01 88888.00 2020-09-30 13:09:47.913 274 15687.55 416.91 53011.06 88888.00 2020-09-30 13:09:48.413 274 15687.52 416.88 53011.05 88888.00 2020-09-30 13:09:48.913 274 15687.49 416.88 53011.01 88888.00 2020-09-30 13:09:49.413 274 15687.41 416.93 53010.94 88888.00 2020-09-30 13:09:49.913 274 15687.42 416.92 53010.98 88888.00 2020-09-30 13:09:50.413 274 15687.35 416.94 53011.07 88888.00 2020-09-30 13:09:50.913 274 15687.33 416.94 53011.18 88888.00 2020-09-30 13:09:51.413 274 15687.30 416.99 53011.18 88888.00 2020-09-30 13:09:51.913 274 15687.25 416.96 53011.14 88888.00 2020-09-30 13:09:52.413 274 15687.20 416.96 53011.08 88888.00 2020-09-30 13:09:52.913 274 15687.15 416.94 53011.15 88888.00 2020-09-30 13:09:53.413 274 15687.14 416.94 53011.13 88888.00 2020-09-30 13:09:53.913 274 15687.20 416.92 53011.05 88888.00 2020-09-30 13:09:54.413 274 15687.16 416.89 53011.06 88888.00 2020-09-30 13:09:55.413 274 15687.12 416.80 53011.04 88888.00 2020-09-30 13:09:55.913 274 15687.05 416.75 53011.00 88888.00 2020-09-30 13:09:56.413 274 15686.99 416.76 53011.04 88888.00 2020-09-30 13:09:56.913 274 15686.98 416.73 53010.97 88888.00 2020-09-30 13:09:57.413 274 15687.02 416.73 53010.99 88888.00 2020-09-30 13:09:57.913 274 15686.99 416.65 53010.98 88888.00 2020-09-30 13:09:58.413 274 15686.94 416.58 53011.01 88888.00 2020-09-30 13:09:58.913 274 15686.90 416.56 53010.95 88888.00 2020-09-30 13:09:59.413 274 15686.84 416.52 53010.87 88888.00 2020-09-30 13:09:59.913 274 15686.77 416.48 53010.89 88888.00 2020-09-30 13:10:00.413 274 15686.76 416.43 53010.89 88888.00 2020-09-30 13:10:00.913 274 15686.71 416.40 53010.87 88888.00 2020-09-30 13:10:01.413 274 15686.69 416.41 53010.80 88888.00 2020-09-30 13:10:01.913 274 15686.70 416.37 53010.74 88888.00 2020-09-30 13:10:02.413 274 15686.71 416.34 53010.68 88888.00 2020-09-30 13:10:02.913 274 15686.74 416.37 53010.71 88888.00 2020-09-30 13:10:03.413 274 15686.72 416.36 53010.67 88888.00 2020-09-30 13:10:03.913 274 15686.76 416.33 53010.64 88888.00 2020-09-30 13:10:04.413 274 15686.79 416.28 53010.56 88888.00 2020-09-30 13:10:04.913 274 15686.85 416.24 53010.46 88888.00 2020-09-30 13:10:05.413 274 15686.95 416.26 53010.48 88888.00 2020-09-30 13:10:05.913 274 15687.08 416.22 53010.51 88888.00 2020-09-30 13:10:06.413 274 15687.11 416.16 53010.43 88888.00 2020-09-30 13:10:06.913 274 15687.14 416.10 53010.38 88888.00 2020-09-30 13:10:07.413 274 15687.15 416.10 53010.33 88888.00 2020-09-30 13:10:07.913 274 15687.14 416.14 53010.29 88888.00 2020-09-30 13:10:08.413 274 15687.17 416.11 53010.28 88888.00 2020-09-30 13:10:08.913 274 15687.21 416.13 53010.20 88888.00 2020-09-30 13:10:09.413 274 15687.33 416.17 53010.06 88888.00 2020-09-30 13:10:09.913 274 15687.46 416.15 53010.01 88888.00 2020-09-30 13:10:10.413 274 15687.47 416.14 53010.00 88888.00 2020-09-30 13:10:10.913 274 15687.39 416.19 53009.96 88888.00 2020-09-30 13:10:11.413 274 15687.39 416.26 53009.93 88888.00 2020-09-30 13:10:11.913 274 15687.48 416.31 53009.86 88888.00 2020-09-30 13:10:12.413 274 15687.58 416.34 53009.90 88888.00 2020-09-30 13:10:12.913 274 15687.66 416.31 53009.82 88888.00 2020-09-30 13:10:13.413 274 15687.63 416.31 53009.81 88888.00 2020-09-30 13:10:13.913 274 15687.58 416.37 53009.79 88888.00 2020-09-30 13:10:14.413 274 15687.50 416.45 53009.77 88888.00 2020-09-30 13:10:14.913 274 15687.51 416.56 53009.80 88888.00 2020-09-30 13:10:15.413 274 15687.58 416.58 53009.82 88888.00 2020-09-30 13:10:15.913 274 15687.59 416.57 53009.79 88888.00 2020-09-30 13:10:16.413 274 15687.59 416.52 53009.85 88888.00 2020-09-30 13:10:16.913 274 15687.50 416.56 53009.87 88888.00 2020-09-30 13:10:17.413 274 15687.41 416.62 53009.93 88888.00 2020-09-30 13:10:17.913 274 15687.38 416.69 53010.00 88888.00 2020-09-30 13:10:18.413 274 15687.30 416.74 53010.05 88888.00 2020-09-30 13:10:18.913 274 15687.19 416.75 53010.10 88888.00 2020-09-30 13:10:19.413 274 15687.15 416.80 53010.20 88888.00 2020-09-30 13:10:19.913 274 15687.10 416.85 53010.25 88888.00 2020-09-30 13:10:20.413 274 15687.01 416.84 53010.29 88888.00 2020-09-30 13:10:20.913 274 15686.92 416.87 53010.38 88888.00 2020-09-30 13:10:21.413 274 15686.85 416.86 53010.52 88888.00 2020-09-30 13:10:21.913 274 15686.81 416.87 53010.53 88888.00 2020-09-30 13:10:22.413 274 15686.68 416.87 53010.57 88888.00 2020-09-30 13:10:22.913 274 15686.52 416.86 53010.64 88888.00 2020-09-30 13:10:23.413 274 15686.47 416.91 53010.66 88888.00 2020-09-30 13:10:23.913 274 15686.36 416.87 53010.74 88888.00 2020-09-30 13:10:24.413 274 15686.32 416.84 53010.78 88888.00 2020-09-30 13:10:24.913 274 15686.27 416.83 53010.81 88888.00 2020-09-30 13:10:25.413 274 15686.22 416.79 53010.87 88888.00 2020-09-30 13:10:25.913 274 15686.18 416.76 53010.89 88888.00 2020-09-30 13:10:26.913 274 15686.13 416.73 53010.99 88888.00 2020-09-30 13:10:27.413 274 15686.14 416.75 53011.02 88888.00 2020-09-30 13:10:27.913 274 15686.02 416.79 53011.07 88888.00 2020-09-30 13:10:28.413 274 15685.82 416.78 53011.11 88888.00 2020-09-30 13:10:28.913 274 15685.75 416.76 53011.14 88888.00 2020-09-30 13:10:29.413 274 15685.75 416.75 53011.09 88888.00 2020-09-30 13:10:29.913 274 15685.77 416.70 53011.11 88888.00 2020-09-30 13:10:30.413 274 15685.78 416.68 53011.15 88888.00 2020-09-30 13:10:30.913 274 15685.84 416.68 53011.12 88888.00 2020-09-30 13:10:31.413 274 15685.87 416.74 53011.12 88888.00 2020-09-30 13:10:31.913 274 15685.80 416.74 53011.07 88888.00 2020-09-30 13:10:32.413 274 15685.72 416.70 53011.07 88888.00 2020-09-30 13:10:32.913 274 15685.68 416.66 53011.03 88888.00 2020-09-30 13:10:33.413 274 15685.72 416.61 53011.01 88888.00 2020-09-30 13:10:33.913 274 15685.79 416.53 53010.99 88888.00 2020-09-30 13:10:34.913 274 15686.02 416.47 53010.86 88888.00 2020-09-30 13:10:35.413 274 15686.08 416.42 53010.84 88888.00 2020-09-30 13:10:35.913 274 15686.17 416.42 53010.83 88888.00 2020-09-30 13:10:36.413 274 15686.23 416.41 53010.80 88888.00 2020-09-30 13:10:36.913 274 15686.23 416.39 53010.72 88888.00 2020-09-30 13:10:37.413 274 15686.21 416.39 53010.59 88888.00 2020-09-30 13:10:37.913 274 15686.27 416.37 53010.54 88888.00 2020-09-30 13:10:38.413 274 15686.29 416.35 53010.54 88888.00 2020-09-30 13:10:38.913 274 15686.35 416.34 53010.57 88888.00 2020-09-30 13:10:39.413 274 15686.40 416.32 53010.49 88888.00 2020-09-30 13:10:39.913 274 15686.43 416.32 53010.49 88888.00 2020-09-30 13:10:40.413 274 15686.48 416.33 53010.48 88888.00 2020-09-30 13:10:40.913 274 15686.47 416.32 53010.47 88888.00 2020-09-30 13:10:41.413 274 15686.52 416.31 53010.46 88888.00 2020-09-30 13:10:41.913 274 15686.58 416.30 53010.41 88888.00 2020-09-30 13:10:42.413 274 15686.58 416.30 53010.37 88888.00 2020-09-30 13:10:42.913 274 15686.57 416.32 53010.44 88888.00 2020-09-30 13:10:43.413 274 15686.56 416.30 53010.42 88888.00 2020-09-30 13:10:43.913 274 15686.50 416.30 53010.41 88888.00 2020-09-30 13:10:44.413 274 15686.53 416.33 53010.33 88888.00 2020-09-30 13:10:44.913 274 15686.50 416.34 53010.29 88888.00 2020-09-30 13:10:45.413 274 15686.45 416.33 53010.25 88888.00 2020-09-30 13:10:45.913 274 15686.45 416.30 53010.23 88888.00 2020-09-30 13:10:46.413 274 15686.48 416.31 53010.25 88888.00 2020-09-30 13:10:46.913 274 15686.45 416.32 53010.29 88888.00 2020-09-30 13:10:47.413 274 15686.42 416.31 53010.32 88888.00 2020-09-30 13:10:47.913 274 15686.39 416.31 53010.32 88888.00 2020-09-30 13:10:48.413 274 15686.38 416.34 53010.35 88888.00 2020-09-30 13:10:48.913 274 15686.35 416.33 53010.35 88888.00 2020-09-30 13:10:49.413 274 15686.33 416.34 53010.38 88888.00 2020-09-30 13:10:49.913 274 15686.31 416.36 53010.38 88888.00 2020-09-30 13:10:50.413 274 15686.26 416.34 53010.29 88888.00 2020-09-30 13:10:50.913 274 15686.27 416.35 53010.26 88888.00 2020-09-30 13:10:51.413 274 15686.26 416.39 53010.27 88888.00 2020-09-30 13:10:51.913 274 15686.30 416.33 53010.29 88888.00 2020-09-30 13:10:52.413 274 15686.31 416.28 53010.29 88888.00 2020-09-30 13:10:52.913 274 15686.30 416.28 53010.31 88888.00 2020-09-30 13:10:53.413 274 15686.23 416.27 53010.27 88888.00 2020-09-30 13:10:53.913 274 15686.22 416.27 53010.29 88888.00 2020-09-30 13:10:54.413 274 15686.29 416.28 53010.35 88888.00 2020-09-30 13:10:54.913 274 15686.29 416.34 53010.39 88888.00 2020-09-30 13:10:55.413 274 15686.30 416.36 53010.46 88888.00 2020-09-30 13:10:55.913 274 15686.30 416.37 53010.47 88888.00 2020-09-30 13:10:56.413 274 15686.26 416.37 53010.43 88888.00 2020-09-30 13:10:56.913 274 15686.29 416.37 53010.52 88888.00 2020-09-30 13:10:57.413 274 15686.25 416.37 53010.56 88888.00 2020-09-30 13:10:57.913 274 15686.22 416.36 53010.57 88888.00 2020-09-30 13:10:58.413 274 15686.21 416.36 53010.60 88888.00 2020-09-30 13:10:58.913 274 15686.20 416.33 53010.59 88888.00 2020-09-30 13:10:59.413 274 15686.17 416.39 53010.51 88888.00 2020-09-30 13:10:59.913 274 15686.20 416.43 53010.57 88888.00 2020-09-30 13:11:00.413 274 15686.18 416.44 53010.61 88888.00 2020-09-30 13:11:00.913 274 15686.14 416.41 53010.60 88888.00 2020-09-30 13:11:01.413 274 15686.16 416.43 53010.60 88888.00 2020-09-30 13:11:01.913 274 15686.20 416.48 53010.62 88888.00 2020-09-30 13:11:02.413 274 15686.20 416.50 53010.62 88888.00 2020-09-30 13:11:02.913 274 15686.20 416.47 53010.68 88888.00 2020-09-30 13:11:03.413 274 15686.14 416.44 53010.69 88888.00 2020-09-30 13:11:03.913 274 15686.11 416.45 53010.69 88888.00 2020-09-30 13:11:04.413 274 15686.12 416.45 53010.76 88888.00 2020-09-30 13:11:04.913 274 15686.17 416.41 53010.81 88888.00 2020-09-30 13:11:05.413 274 15686.12 416.43 53010.74 88888.00 2020-09-30 13:11:05.913 274 15686.12 416.45 53010.64 88888.00 2020-09-30 13:11:06.413 274 15686.14 416.45 53010.59 88888.00 2020-09-30 13:11:06.913 274 15686.15 416.47 53010.61 88888.00 2020-09-30 13:11:07.413 274 15686.15 416.44 53010.58 88888.00 2020-09-30 13:11:08.413 274 15686.15 416.39 53010.56 88888.00 2020-09-30 13:11:08.913 274 15686.16 416.42 53010.59 88888.00 2020-09-30 13:11:09.413 274 15686.25 416.41 53010.58 88888.00 2020-09-30 13:11:09.913 274 15686.30 416.47 53010.61 88888.00 2020-09-30 13:11:10.413 274 15686.33 416.48 53010.61 88888.00 2020-09-30 13:11:10.913 274 15686.35 416.43 53010.60 88888.00 2020-09-30 13:11:11.413 274 15686.33 416.44 53010.61 88888.00 2020-09-30 13:11:11.913 274 15686.34 416.49 53010.54 88888.00 2020-09-30 13:11:12.413 274 15686.34 416.53 53010.51 88888.00 2020-09-30 13:11:12.913 274 15686.33 416.51 53010.46 88888.00 2020-09-30 13:11:13.413 274 15686.35 416.56 53010.46 88888.00 2020-09-30 13:11:13.913 274 15686.39 416.53 53010.38 88888.00 2020-09-30 13:11:14.413 274 15686.41 416.49 53010.38 88888.00 2020-09-30 13:11:14.913 274 15686.41 416.48 53010.45 88888.00 2020-09-30 13:11:15.413 274 15686.40 416.57 53010.46 88888.00 2020-09-30 13:11:15.913 274 15686.35 416.65 53010.40 88888.00 2020-09-30 13:11:16.413 274 15686.32 416.62 53010.44 88888.00 2020-09-30 13:11:16.913 274 15686.30 416.65 53010.49 88888.00 2020-09-30 13:11:17.413 274 15686.24 416.68 53010.48 88888.00 2020-09-30 13:11:17.913 274 15686.18 416.74 53010.45 88888.00 2020-09-30 13:11:18.413 274 15686.09 416.79 53010.44 88888.00 2020-09-30 13:11:18.913 274 15686.06 416.84 53010.51 88888.00 2020-09-30 13:11:19.413 274 15686.02 416.77 53010.52 88888.00 2020-09-30 13:11:19.913 274 15685.99 416.74 53010.49 88888.00 2020-09-30 13:11:20.413 274 15686.04 416.71 53010.53 88888.00 2020-09-30 13:11:20.913 274 15686.08 416.68 53010.54 88888.00 2020-09-30 13:11:21.413 274 15686.07 416.65 53010.58 88888.00 2020-09-30 13:11:21.913 274 15686.04 416.61 53010.65 88888.00 2020-09-30 13:11:22.413 274 15686.05 416.65 53010.60 88888.00 2020-09-30 13:11:22.913 274 15686.00 416.67 53010.61 88888.00 2020-09-30 13:11:23.413 274 15685.88 416.69 53010.65 88888.00 2020-09-30 13:11:23.913 274 15685.81 416.70 53010.69 88888.00 2020-09-30 13:11:24.413 274 15685.86 416.67 53010.67 88888.00 2020-09-30 13:11:24.913 274 15685.85 416.66 53010.64 88888.00 2020-09-30 13:11:25.413 274 15685.88 416.62 53010.66 88888.00 2020-09-30 13:11:25.913 274 15685.87 416.57 53010.60 88888.00 2020-09-30 13:11:26.413 274 15685.89 416.52 53010.55 88888.00 2020-09-30 13:11:26.913 274 15685.98 416.51 53010.56 88888.00 2020-09-30 13:11:27.413 274 15685.99 416.52 53010.58 88888.00 2020-09-30 13:11:27.913 274 15685.98 416.58 53010.61 88888.00 2020-09-30 13:11:28.413 274 15685.93 416.59 53010.59 88888.00 2020-09-30 13:11:28.913 274 15685.84 416.59 53010.59 88888.00 2020-09-30 13:11:30.413 274 15685.79 416.53 53010.53 88888.00 2020-09-30 13:11:30.913 274 15685.84 416.49 53010.55 88888.00 2020-09-30 13:11:31.413 274 15685.87 416.42 53010.53 88888.00 2020-09-30 13:11:31.913 274 15685.93 416.40 53010.58 88888.00 2020-09-30 13:11:32.413 274 15685.91 416.40 53010.55 88888.00 2020-09-30 13:11:32.913 274 15685.94 416.42 53010.54 88888.00 2020-09-30 13:11:33.413 274 15685.88 416.47 53010.54 88888.00 2020-09-30 13:11:33.913 274 15685.81 416.49 53010.48 88888.00 2020-09-30 13:11:34.413 274 15685.73 416.45 53010.47 88888.00 2020-09-30 13:11:34.913 274 15685.69 416.43 53010.47 88888.00 2020-09-30 13:11:35.413 274 15685.72 416.47 53010.43 88888.00 2020-09-30 13:11:35.913 274 15685.68 416.42 53010.43 88888.00 2020-09-30 13:11:36.413 274 15685.73 416.36 53010.41 88888.00 2020-09-30 13:11:36.913 274 15685.80 416.30 53010.43 88888.00 2020-09-30 13:11:37.413 274 15685.84 416.27 53010.41 88888.00 2020-09-30 13:11:37.913 274 15685.87 416.27 53010.38 88888.00 2020-09-30 13:11:38.413 274 15685.93 416.27 53010.41 88888.00 2020-09-30 13:11:38.913 274 15685.89 416.28 53010.40 88888.00 2020-09-30 13:11:39.413 274 15685.93 416.36 53010.41 88888.00 2020-09-30 13:11:39.913 274 15685.94 416.42 53010.38 88888.00 2020-09-30 13:11:40.413 274 15685.91 416.44 53010.34 88888.00 2020-09-30 13:11:40.913 274 15685.84 416.51 53010.35 88888.00 2020-09-30 13:11:41.413 274 15685.77 416.53 53010.32 88888.00 2020-09-30 13:11:41.913 274 15685.69 416.54 53010.31 88888.00 2020-09-30 13:11:42.413 274 15685.71 416.51 53010.33 88888.00 2020-09-30 13:11:42.913 274 15685.72 416.47 53010.36 88888.00 2020-09-30 13:11:43.413 274 15685.76 416.42 53010.39 88888.00 2020-09-30 13:11:43.913 274 15685.78 416.42 53010.35 88888.00 2020-09-30 13:11:44.413 274 15685.79 416.44 53010.33 88888.00 2020-09-30 13:11:44.913 274 15685.82 416.44 53010.39 88888.00 2020-09-30 13:11:45.413 274 15685.78 416.45 53010.39 88888.00 2020-09-30 13:11:45.913 274 15685.70 416.48 53010.44 88888.00 2020-09-30 13:11:46.413 274 15685.59 416.53 53010.42 88888.00 2020-09-30 13:11:46.913 274 15685.58 416.56 53010.38 88888.00 2020-09-30 13:11:47.913 274 15685.60 416.49 53010.35 88888.00 2020-09-30 13:11:48.413 274 15685.61 416.47 53010.38 88888.00 2020-09-30 13:11:48.913 274 15685.66 416.51 53010.37 88888.00 2020-09-30 13:11:49.413 274 15685.64 416.51 53010.36 88888.00 2020-09-30 13:11:49.913 274 15685.63 416.56 53010.37 88888.00 2020-09-30 13:11:50.413 274 15685.50 416.63 53010.34 88888.00 2020-09-30 13:11:50.913 274 15685.43 416.65 53010.37 88888.00 2020-09-30 13:11:51.413 274 15685.44 416.60 53010.38 88888.00 2020-09-30 13:11:51.913 274 15685.52 416.57 53010.41 88888.00 2020-09-30 13:11:52.413 274 15685.60 416.60 53010.37 88888.00 2020-09-30 13:11:52.913 274 15685.63 416.63 53010.46 88888.00 2020-09-30 13:11:53.413 274 15685.52 416.69 53010.48 88888.00 2020-09-30 13:11:53.913 274 15685.43 416.74 53010.42 88888.00 2020-09-30 13:11:54.413 274 15685.39 416.70 53010.38 88888.00 2020-09-30 13:11:54.913 274 15685.41 416.62 53010.39 88888.00 2020-09-30 13:11:55.413 274 15685.46 416.57 53010.36 88888.00 2020-09-30 13:11:55.913 274 15685.42 416.61 53010.28 88888.00 2020-09-30 13:11:56.413 274 15685.31 416.69 53010.34 88888.00 2020-09-30 13:11:56.913 274 15685.24 416.74 53010.35 88888.00 2020-09-30 13:11:57.413 274 15685.24 416.69 53010.21 88888.00 2020-09-30 13:11:57.913 274 15685.32 416.65 53010.22 88888.00 2020-09-30 13:11:58.413 274 15685.36 416.68 53010.24 88888.00 2020-09-30 13:11:58.913 274 15685.35 416.73 53010.21 88888.00 2020-09-30 13:11:59.413 274 15685.26 416.76 53010.17 88888.00 2020-09-30 13:11:59.913 274 15685.26 416.78 53010.13 88888.00 2020-09-30 13:12:00.413 274 15685.31 416.77 53010.11 88888.00 2020-09-30 13:12:00.913 274 15685.34 416.83 53010.17 88888.00 2020-09-30 13:12:01.413 274 15685.25 416.87 53010.20 88888.00 2020-09-30 13:12:01.913 274 15685.14 416.92 53010.19 88888.00 2020-09-30 13:12:02.413 274 15685.18 416.91 53010.21 88888.00 2020-09-30 13:12:02.913 274 15685.24 416.95 53010.20 88888.00 2020-09-30 13:12:03.413 274 15685.17 417.01 53010.18 88888.00 2020-09-30 13:12:03.913 274 15685.07 417.05 53010.14 88888.00 2020-09-30 13:12:04.413 274 15685.08 417.02 53010.08 88888.00 2020-09-30 13:12:04.913 274 15685.08 417.03 53010.10 88888.00 2020-09-30 13:12:05.413 274 15684.96 417.17 53010.15 88888.00 2020-09-30 13:12:05.913 274 15684.89 417.20 53010.06 88888.00 2020-09-30 13:12:06.413 274 15684.97 417.19 53010.04 88888.00 2020-09-30 13:12:06.913 274 15684.97 417.23 53010.00 88888.00 2020-09-30 13:12:07.413 274 15684.91 417.29 53009.96 88888.00 2020-09-30 13:12:07.913 274 15684.96 417.28 53010.02 88888.00 2020-09-30 13:12:08.413 274 15684.88 417.32 53010.05 88888.00 2020-09-30 13:12:08.913 274 15684.85 417.34 53009.99 88888.00 2020-09-30 13:12:09.413 274 15684.89 417.35 53009.86 88888.00 2020-09-30 13:12:09.913 274 15684.90 417.41 53009.83 88888.00 2020-09-30 13:12:10.413 274 15684.84 417.49 53009.80 88888.00 2020-09-30 13:12:11.413 274 15684.82 417.52 53009.82 88888.00 2020-09-30 13:12:11.913 274 15684.77 417.57 53009.83 88888.00 2020-09-30 13:12:12.413 274 15684.86 417.62 53009.79 88888.00 2020-09-30 13:12:12.913 274 15684.77 417.65 53009.79 88888.00 2020-09-30 13:12:13.413 274 15684.81 417.61 53009.75 88888.00 2020-09-30 13:12:13.913 274 15684.87 417.62 53009.73 88888.00 2020-09-30 13:12:14.413 274 15684.82 417.69 53009.76 88888.00 2020-09-30 13:12:14.913 274 15684.84 417.75 53009.77 88888.00 2020-09-30 13:12:15.413 274 15684.79 417.86 53009.76 88888.00 2020-09-30 13:12:15.913 274 15684.86 417.88 53009.71 88888.00 2020-09-30 13:12:16.413 274 15684.89 417.91 53009.65 88888.00 2020-09-30 13:12:16.913 274 15684.88 417.91 53009.66 88888.00 2020-09-30 13:12:17.413 274 15684.91 417.88 53009.58 88888.00 2020-09-30 13:12:17.913 274 15684.86 417.91 53009.64 88888.00 2020-09-30 13:12:18.413 274 15684.90 417.96 53009.62 88888.00 2020-09-30 13:12:18.913 274 15684.89 418.01 53009.60 88888.00 2020-09-30 13:12:19.413 274 15684.87 418.04 53009.53 88888.00 2020-09-30 13:12:19.913 274 15684.91 418.04 53009.53 88888.00 2020-09-30 13:12:20.413 274 15684.84 418.03 53009.52 88888.00 2020-09-30 13:12:20.913 274 15684.95 417.99 53009.50 88888.00 2020-09-30 13:12:21.413 274 15684.87 418.05 53009.52 88888.00 2020-09-30 13:12:21.913 274 15684.91 418.04 53009.52 88888.00 2020-09-30 13:12:22.413 274 15684.93 418.06 53009.46 88888.00 2020-09-30 13:12:22.913 274 15684.94 418.10 53009.33 88888.00 2020-09-30 13:12:23.413 274 15685.00 418.14 53009.35 88888.00 2020-09-30 13:12:23.913 274 15684.94 418.20 53009.32 88888.00 2020-09-30 13:12:24.413 274 15685.00 418.22 53009.26 88888.00 2020-09-30 13:12:24.913 274 15684.93 418.29 53009.33 88888.00 2020-09-30 13:12:25.413 274 15684.95 418.30 53009.30 88888.00 2020-09-30 13:12:25.913 274 15684.89 418.35 53009.24 88888.00 2020-09-30 13:12:26.413 274 15684.90 418.40 53009.27 88888.00 2020-09-30 13:12:26.913 274 15684.94 418.49 53009.21 88888.00 2020-09-30 13:12:27.413 274 15684.98 418.47 53009.15 88888.00 2020-09-30 13:12:27.913 274 15684.99 418.49 53009.11 88888.00 2020-09-30 13:12:28.413 274 15684.98 418.47 53009.10 88888.00 2020-09-30 13:12:28.913 274 15685.07 418.52 53009.02 88888.00 2020-09-30 13:12:29.413 274 15685.03 418.56 53009.01 88888.00 2020-09-30 13:12:29.913 274 15685.03 418.55 53009.00 88888.00 2020-09-30 13:12:30.413 274 15684.94 418.59 53008.95 88888.00 2020-09-30 13:12:30.913 274 15685.03 418.61 53008.95 88888.00 2020-09-30 13:12:31.413 274 15685.05 418.62 53008.93 88888.00 2020-09-30 13:12:31.913 274 15685.15 418.62 53008.91 88888.00 2020-09-30 13:12:32.413 274 15685.11 418.64 53008.84 88888.00 2020-09-30 13:12:32.913 274 15685.17 418.67 53008.87 88888.00 2020-09-30 13:12:33.413 274 15685.14 418.72 53008.91 88888.00 2020-09-30 13:12:33.913 274 15685.14 418.73 53008.87 88888.00 2020-09-30 13:12:34.413 274 15685.09 418.81 53008.86 88888.00 2020-09-30 13:12:34.913 274 15685.16 418.82 53008.83 88888.00 2020-09-30 13:12:35.413 274 15685.14 418.86 53008.86 88888.00 2020-09-30 13:12:35.913 274 15685.20 418.82 53008.83 88888.00 2020-09-30 13:12:36.413 274 15685.13 418.85 53008.86 88888.00 2020-09-30 13:12:36.913 274 15685.21 418.84 53008.80 88888.00 2020-09-30 13:12:37.413 274 15685.15 418.86 53008.75 88888.00 2020-09-30 13:12:37.913 274 15685.20 418.86 53008.72 88888.00 2020-09-30 13:12:38.413 274 15685.15 418.87 53008.65 88888.00 2020-09-30 13:12:38.913 274 15685.16 418.82 53008.61 88888.00 2020-09-30 13:12:39.413 274 15685.18 418.79 53008.65 88888.00 2020-09-30 13:12:39.913 274 15685.27 418.82 53008.63 88888.00 2020-09-30 13:12:40.413 274 15685.23 418.92 53008.65 88888.00 2020-09-30 13:12:40.913 274 15685.27 418.95 53008.64 88888.00 2020-09-30 13:12:41.413 274 15685.27 418.94 53008.60 88888.00 2020-09-30 13:12:41.913 274 15685.38 418.95 53008.52 88888.00 2020-09-30 13:12:42.913 274 15685.40 418.92 53008.52 88888.00 2020-09-30 13:12:43.413 274 15685.33 418.94 53008.45 88888.00 2020-09-30 13:12:43.913 274 15685.31 418.91 53008.37 88888.00 2020-09-30 13:12:44.413 274 15685.25 418.95 53008.32 88888.00 2020-09-30 13:12:44.913 274 15685.33 418.94 53008.26 88888.00 2020-09-30 13:12:45.413 274 15685.33 418.99 53008.25 88888.00 2020-09-30 13:12:45.913 274 15685.39 419.01 53008.23 88888.00 2020-09-30 13:12:46.413 274 15685.35 419.08 53008.26 88888.00 2020-09-30 13:12:46.913 274 15685.41 419.08 53008.18 88888.00 2020-09-30 13:12:47.413 274 15685.35 419.10 53008.15 88888.00 2020-09-30 13:12:47.913 274 15685.41 419.08 53008.17 88888.00 2020-09-30 13:12:48.413 274 15685.42 419.11 53008.13 88888.00 2020-09-30 13:12:48.913 274 15685.44 419.13 53008.13 88888.00 2020-09-30 13:12:49.413 274 15685.44 419.24 53008.11 88888.00 2020-09-30 13:12:49.913 274 15685.50 419.27 53008.05 88888.00 2020-09-30 13:12:50.413 274 15685.45 419.29 53008.10 88888.00 2020-09-30 13:12:50.913 274 15685.48 419.29 53008.06 88888.00 2020-09-30 13:12:51.413 274 15685.45 419.34 53007.99 88888.00 2020-09-30 13:12:51.913 274 15685.58 419.35 53007.90 88888.00 2020-09-30 13:12:52.913 274 15685.63 419.46 53007.81 88888.00 2020-09-30 13:12:53.413 274 15685.60 419.55 53007.80 88888.00 2020-09-30 13:12:53.913 274 15685.62 419.57 53007.76 88888.00 2020-09-30 13:12:54.413 274 15685.59 419.62 53007.75 88888.00 2020-09-30 13:12:54.913 274 15685.66 419.65 53007.75 88888.00 2020-09-30 13:12:55.413 274 15685.67 419.71 53007.77 88888.00 2020-09-30 13:12:55.913 274 15685.70 419.74 53007.76 88888.00 2020-09-30 13:12:56.413 274 15685.73 419.78 53007.75 88888.00 2020-09-30 13:12:56.913 274 15685.72 419.83 53007.73 88888.00 2020-09-30 13:12:57.413 274 15685.77 419.86 53007.76 88888.00 2020-09-30 13:12:57.913 274 15685.80 419.87 53007.72 88888.00 2020-09-30 13:12:58.413 274 15685.89 419.91 53007.64 88888.00 2020-09-30 13:12:58.913 274 15685.88 419.98 53007.57 88888.00 2020-09-30 13:12:59.413 274 15685.88 420.00 53007.52 88888.00 2020-09-30 13:12:59.913 274 15685.88 420.02 53007.52 88888.00 2020-09-30 13:13:00.913 274 15685.99 420.11 53007.39 88888.00 2020-09-30 13:13:01.413 274 15685.96 420.20 53007.33 88888.00 2020-09-30 13:13:01.913 274 15686.00 420.20 53007.41 88888.00 2020-09-30 13:13:02.413 274 15686.02 420.25 53007.38 88888.00 2020-09-30 13:13:02.913 274 15686.05 420.28 53007.29 88888.00 2020-09-30 13:13:03.413 274 15686.06 420.23 53007.22 88888.00 2020-09-30 13:13:03.913 274 15686.11 420.31 53007.18 88888.00 2020-09-30 13:13:04.413 274 15686.14 420.39 53007.15 88888.00 2020-09-30 13:13:04.913 274 15686.14 420.46 53007.13 88888.00 2020-09-30 13:13:05.413 274 15686.14 420.48 53007.08 88888.00 2020-09-30 13:13:05.913 274 15686.09 420.58 53007.04 88888.00 2020-09-30 13:13:06.413 274 15686.17 420.71 53007.01 88888.00 2020-09-30 13:13:06.913 274 15686.26 420.74 53006.96 88888.00 2020-09-30 13:13:07.413 274 15686.29 420.78 53006.94 88888.00 2020-09-30 13:13:07.913 274 15686.34 420.83 53006.88 88888.00 2020-09-30 13:13:08.413 274 15686.35 420.91 53006.82 88888.00 2020-09-30 13:13:08.913 274 15686.44 420.92 53006.78 88888.00 2020-09-30 13:13:09.413 274 15686.45 420.97 53006.78 88888.00 2020-09-30 13:13:09.913 274 15686.43 421.06 53006.80 88888.00 2020-09-30 13:13:10.413 274 15686.52 421.08 53006.77 88888.00 2020-09-30 13:13:10.913 274 15686.56 421.12 53006.75 88888.00 2020-09-30 13:13:11.413 274 15686.56 421.24 53006.71 88888.00 2020-09-30 13:13:11.913 274 15686.63 421.26 53006.72 88888.00 2020-09-30 13:13:12.413 274 15686.62 421.29 53006.72 88888.00 2020-09-30 13:13:12.913 274 15686.69 421.27 53006.65 88888.00 2020-09-30 13:13:13.413 274 15686.74 421.29 53006.66 88888.00 2020-09-30 13:13:13.913 274 15686.75 421.36 53006.62 88888.00 2020-09-30 13:13:14.413 274 15686.85 421.41 53006.66 88888.00 2020-09-30 13:13:14.913 274 15686.96 421.47 53006.58 88888.00 2020-09-30 13:13:15.413 274 15687.02 421.49 53006.53 88888.00 2020-09-30 13:13:15.913 274 15687.06 421.52 53006.46 88888.00 2020-09-30 13:13:16.413 274 15687.04 421.53 53006.45 88888.00 2020-09-30 13:13:16.913 274 15687.16 421.59 53006.43 88888.00 2020-09-30 13:13:17.413 274 15687.17 421.59 53006.44 88888.00 2020-09-30 13:13:17.913 274 15687.24 421.59 53006.45 88888.00 2020-09-30 13:13:18.413 274 15687.30 421.59 53006.46 88888.00 2020-09-30 13:13:18.913 274 15687.33 421.66 53006.49 88888.00 2020-09-30 13:13:19.413 274 15687.47 421.62 53006.46 88888.00 2020-09-30 13:13:19.913 274 15687.49 421.63 53006.39 88888.00 2020-09-30 13:13:20.413 274 15687.55 421.60 53006.41 88888.00 2020-09-30 13:13:20.913 274 15687.58 421.59 53006.35 88888.00 2020-09-30 13:13:21.413 274 15687.62 421.60 53006.38 88888.00 2020-09-30 13:13:21.913 274 15687.65 421.55 53006.33 88888.00 2020-09-30 13:13:22.413 274 15687.68 421.59 53006.34 88888.00 2020-09-30 13:13:22.913 274 15687.71 421.54 53006.36 88888.00 2020-09-30 13:13:23.413 274 15687.72 421.58 53006.37 88888.00 2020-09-30 13:13:23.913 274 15687.77 421.50 53006.22 88888.00 2020-09-30 13:13:24.413 274 15687.80 421.50 53006.27 88888.00 2020-09-30 13:13:24.913 274 15687.81 421.41 53006.34 88888.00 2020-09-30 13:13:25.413 274 15687.80 421.44 53006.34 88888.00 2020-09-30 13:13:25.913 274 15687.89 421.41 53006.33 88888.00 2020-09-30 13:13:26.413 274 15687.95 421.43 53006.34 88888.00 2020-09-30 13:13:26.913 274 15687.92 421.32 53006.34 88888.00 2020-09-30 13:13:27.413 274 15687.93 421.33 53006.34 88888.00 2020-09-30 13:13:27.913 274 15687.94 421.26 53006.31 88888.00 2020-09-30 13:13:28.413 274 15688.01 421.25 53006.33 88888.00 2020-09-30 13:13:28.913 274 15687.92 421.24 53006.29 88888.00 2020-09-30 13:13:29.413 274 15687.95 421.11 53006.25 88888.00 2020-09-30 13:13:29.913 274 15687.98 421.08 53006.23 88888.00 2020-09-30 13:13:30.413 274 15687.99 421.03 53006.23 88888.00 2020-09-30 13:13:30.913 274 15688.01 420.99 53006.25 88888.00 2020-09-30 13:13:31.413 274 15688.01 420.97 53006.28 88888.00 2020-09-30 13:13:31.913 274 15688.04 420.88 53006.24 88888.00 2020-09-30 13:13:32.404 274 15688.01 420.82 53006.24 88888.00 2020-09-30 13:13:32.904 274 15688.02 420.73 53006.22 88888.00 2020-09-30 13:13:33.404 274 15688.06 420.68 53006.30 88888.00 2020-09-30 13:13:34.404 274 15688.10 420.57 53006.21 88888.00 2020-09-30 13:13:34.904 274 15688.11 420.51 53006.22 88888.00 2020-09-30 13:13:35.404 274 15688.07 420.54 53006.20 88888.00 2020-09-30 13:13:35.904 274 15688.12 420.41 53006.18 88888.00 2020-09-30 13:13:36.404 274 15688.19 420.31 53006.13 88888.00 2020-09-30 13:13:36.904 274 15688.12 420.21 53006.12 88888.00 2020-09-30 13:13:37.404 274 15688.12 420.12 53006.09 88888.00 2020-09-30 13:13:37.904 274 15688.16 420.05 53006.03 88888.00 2020-09-30 13:13:38.404 274 15688.17 420.06 53006.04 88888.00 2020-09-30 13:13:38.904 274 15688.17 419.98 53006.08 88888.00 2020-09-30 13:13:39.404 274 15688.16 419.83 53006.04 88888.00 2020-09-30 13:13:39.904 274 15688.28 419.70 53006.05 88888.00 2020-09-30 13:13:40.404 274 15688.39 419.61 53006.01 88888.00 2020-09-30 13:13:40.904 274 15688.40 419.57 53005.94 88888.00 2020-09-30 13:13:41.404 274 15688.30 419.47 53005.89 88888.00 2020-09-30 13:13:41.904 274 15688.21 419.38 53005.82 88888.00 2020-09-30 13:13:42.404 274 15688.24 419.31 53005.87 88888.00 2020-09-30 13:13:42.904 274 15688.29 419.21 53005.79 88888.00 2020-09-30 13:13:43.404 274 15688.40 419.11 53005.71 88888.00 2020-09-30 13:13:43.904 274 15688.43 418.98 53005.75 88888.00 2020-09-30 13:13:44.404 274 15688.43 418.85 53005.74 88888.00 2020-09-30 13:13:44.904 274 15688.42 418.82 53005.69 88888.00 2020-09-30 13:13:45.404 274 15688.39 418.74 53005.64 88888.00 2020-09-30 13:13:45.904 274 15688.33 418.66 53005.65 88888.00 2020-09-30 13:13:46.404 274 15688.22 418.64 53005.64 88888.00 2020-09-30 13:13:46.904 274 15688.13 418.59 53005.60 88888.00 2020-09-30 13:13:47.404 274 15688.10 418.50 53005.67 88888.00 2020-09-30 13:13:47.904 274 15688.01 418.41 53005.63 88888.00 2020-09-30 13:13:48.404 274 15687.92 418.40 53005.58 88888.00 2020-09-30 13:13:48.904 274 15687.92 418.30 53005.60 88888.00 2020-09-30 13:13:49.404 274 15687.92 418.22 53005.58 88888.00 2020-09-30 13:13:49.904 274 15687.89 418.12 53005.50 88888.00 2020-09-30 13:13:50.404 274 15687.85 418.06 53005.47 88888.00 2020-09-30 13:13:50.904 274 15687.75 417.92 53005.45 88888.00 2020-09-30 13:13:51.404 274 15687.70 417.84 53005.45 88888.00 2020-09-30 13:13:51.904 274 15687.66 417.82 53005.44 88888.00 2020-09-30 13:13:52.404 274 15687.69 417.75 53005.45 88888.00 2020-09-30 13:13:52.904 274 15687.68 417.71 53005.41 88888.00 2020-09-30 13:13:53.404 274 15687.65 417.69 53005.42 88888.00 2020-09-30 13:13:53.904 274 15687.62 417.64 53005.37 88888.00 2020-09-30 13:13:54.404 274 15687.56 417.60 53005.40 88888.00 2020-09-30 13:13:54.904 274 15687.52 417.56 53005.40 88888.00 2020-09-30 13:13:55.404 274 15687.50 417.52 53005.42 88888.00 2020-09-30 13:13:55.904 274 15687.47 417.41 53005.38 88888.00 2020-09-30 13:13:56.404 274 15687.38 417.37 53005.32 88888.00 2020-09-30 13:13:56.904 274 15687.38 417.32 53005.30 88888.00 2020-09-30 13:13:57.404 274 15687.34 417.28 53005.25 88888.00 2020-09-30 13:13:57.904 274 15687.28 417.22 53005.28 88888.00 2020-09-30 13:13:58.404 274 15687.28 417.19 53005.23 88888.00 2020-09-30 13:13:58.904 274 15687.29 417.17 53005.18 88888.00 2020-09-30 13:13:59.404 274 15687.24 417.08 53005.17 88888.00 2020-09-30 13:13:59.904 274 15687.16 417.03 53005.11 88888.00 2020-09-30 13:14:00.404 274 15687.20 417.06 53005.17 88888.00 2020-09-30 13:14:00.904 274 15687.21 417.09 53005.14 88888.00 2020-09-30 13:14:01.404 274 15687.19 417.01 53005.07 88888.00 2020-09-30 13:14:01.904 274 15687.20 416.93 53005.09 88888.00 2020-09-30 13:14:02.404 274 15687.28 416.89 53005.16 88888.00 2020-09-30 13:14:02.904 274 15687.28 416.85 53005.15 88888.00 2020-09-30 13:14:03.404 274 15687.26 416.79 53005.12 88888.00 2020-09-30 13:14:03.904 274 15687.24 416.75 53005.08 88888.00 2020-09-30 13:14:04.404 274 15687.31 416.68 53005.00 88888.00 2020-09-30 13:14:04.904 274 15687.43 416.65 53004.91 88888.00 2020-09-30 13:14:05.904 274 15687.43 416.56 53004.86 88888.00 2020-09-30 13:14:06.404 274 15687.34 416.54 53004.94 88888.00 2020-09-30 13:14:06.904 274 15687.26 416.50 53004.95 88888.00 2020-09-30 13:14:07.404 274 15687.19 416.47 53004.88 88888.00 2020-09-30 13:14:07.904 274 15687.22 416.50 53004.87 88888.00 2020-09-30 13:14:08.404 274 15687.28 416.53 53004.90 88888.00 2020-09-30 13:14:08.904 274 15687.33 416.51 53004.90 88888.00 2020-09-30 13:14:09.404 274 15687.37 416.43 53004.92 88888.00 2020-09-30 13:14:09.904 274 15687.38 416.36 53004.84 88888.00 2020-09-30 13:14:10.404 274 15687.39 416.36 53004.86 88888.00 2020-09-30 13:14:10.904 274 15687.37 416.40 53004.89 88888.00 2020-09-30 13:14:11.404 274 15687.31 416.40 53004.92 88888.00 2020-09-30 13:14:11.904 274 15687.28 416.39 53004.89 88888.00 2020-09-30 13:14:12.404 274 15687.34 416.34 53004.88 88888.00 2020-09-30 13:14:12.904 274 15687.40 416.33 53004.92 88888.00 2020-09-30 13:14:13.404 274 15687.42 416.23 53004.95 88888.00 2020-09-30 13:14:13.904 274 15687.40 416.17 53004.95 88888.00 2020-09-30 13:14:14.404 274 15687.33 416.16 53005.01 88888.00 2020-09-30 13:14:14.904 274 15687.29 416.13 53005.07 88888.00 2020-09-30 13:14:15.404 274 15687.24 416.16 53005.12 88888.00 2020-09-30 13:14:15.904 274 15687.28 416.13 53005.14 88888.00 2020-09-30 13:14:16.404 274 15687.29 416.01 53005.13 88888.00 2020-09-30 13:14:16.904 274 15687.34 415.90 53005.13 88888.00 2020-09-30 13:14:17.404 274 15687.31 415.91 53005.12 88888.00 2020-09-30 13:14:17.904 274 15687.22 415.92 53005.14 88888.00 2020-09-30 13:14:18.404 274 15687.29 415.88 53005.17 88888.00 2020-09-30 13:14:18.904 274 15687.38 415.83 53005.20 88888.00 2020-09-30 13:14:19.404 274 15687.41 415.70 53005.16 88888.00 2020-09-30 13:14:19.904 274 15687.31 415.63 53005.17 88888.00 2020-09-30 13:14:20.404 274 15687.29 415.65 53005.14 88888.00 2020-09-30 13:14:20.904 274 15687.29 415.64 53005.16 88888.00 2020-09-30 13:14:21.404 274 15687.41 415.57 53005.24 88888.00 2020-09-30 13:14:21.904 274 15687.37 415.47 53005.31 88888.00 2020-09-30 13:14:22.404 274 15687.30 415.48 53005.29 88888.00 2020-09-30 13:14:22.904 274 15687.26 415.40 53005.29 88888.00 2020-09-30 13:14:23.404 274 15687.35 415.30 53005.22 88888.00 2020-09-30 13:14:23.904 274 15687.37 415.26 53005.27 88888.00 2020-09-30 13:14:24.404 274 15687.31 415.22 53005.38 88888.00 2020-09-30 13:14:24.904 274 15687.42 415.19 53005.35 88888.00 2020-09-30 13:14:25.404 274 15687.48 415.11 53005.32 88888.00 2020-09-30 13:14:25.904 274 15687.41 415.11 53005.30 88888.00 2020-09-30 13:14:26.404 274 15687.41 415.10 53005.30 88888.00 2020-09-30 13:14:26.904 274 15687.55 414.99 53005.32 88888.00 2020-09-30 13:14:27.404 274 15687.49 414.97 53005.28 88888.00 2020-09-30 13:14:27.904 274 15687.55 414.93 53005.24 88888.00 2020-09-30 13:14:28.404 274 15687.59 414.89 53005.25 88888.00 2020-09-30 13:14:28.904 274 15687.56 414.89 53005.29 88888.00 2020-09-30 13:14:29.404 274 15687.62 414.87 53005.37 88888.00 2020-09-30 13:14:29.904 274 15687.63 414.80 53005.40 88888.00 2020-09-30 13:14:30.404 274 15687.62 414.83 53005.35 88888.00 2020-09-30 13:14:30.904 274 15687.69 414.76 53005.32 88888.00 2020-09-30 13:14:31.404 274 15687.61 414.73 53005.36 88888.00 2020-09-30 13:14:31.904 274 15687.69 414.72 53005.36 88888.00 2020-09-30 13:14:32.404 274 15687.69 414.63 53005.33 88888.00 2020-09-30 13:14:32.904 274 15687.61 414.60 53005.29 88888.00 2020-09-30 13:14:33.404 274 15687.63 414.52 53005.25 88888.00 2020-09-30 13:14:33.904 274 15687.56 414.51 53005.29 88888.00 2020-09-30 13:14:34.404 274 15687.56 414.49 53005.32 88888.00 2020-09-30 13:14:34.904 274 15687.51 414.43 53005.37 88888.00 2020-09-30 13:14:35.404 274 15687.51 414.36 53005.48 88888.00 2020-09-30 13:14:35.904 274 15687.52 414.32 53005.45 88888.00 2020-09-30 13:14:36.404 274 15687.47 414.35 53005.44 88888.00 2020-09-30 13:14:36.904 274 15687.52 414.31 53005.51 88888.00 2020-09-30 13:14:37.404 274 15687.43 414.32 53005.58 88888.00 2020-09-30 13:14:37.904 274 15687.42 414.33 53005.59 88888.00 2020-09-30 13:14:38.404 274 15687.41 414.29 53005.61 88888.00 2020-09-30 13:14:38.904 274 15687.37 414.28 53005.62 88888.00 2020-09-30 13:14:39.404 274 15687.37 414.23 53005.64 88888.00 2020-09-30 13:14:39.904 274 15687.28 414.25 53005.63 88888.00 2020-09-30 13:14:40.404 274 15687.25 414.25 53005.65 88888.00 2020-09-30 13:14:40.904 274 15687.24 414.24 53005.70 88888.00 2020-09-30 13:14:41.404 274 15687.21 414.26 53005.69 88888.00 2020-09-30 13:14:41.904 274 15687.24 414.21 53005.68 88888.00 2020-09-30 13:14:42.404 274 15687.15 414.25 53005.72 88888.00 2020-09-30 13:14:42.904 274 15687.15 414.23 53005.71 88888.00 2020-09-30 13:14:43.404 274 15687.10 414.20 53005.73 88888.00 2020-09-30 13:14:43.904 274 15687.04 414.24 53005.81 88888.00 2020-09-30 13:14:44.404 274 15687.08 414.21 53005.90 88888.00 2020-09-30 13:14:44.904 274 15686.98 414.19 53005.94 88888.00 2020-09-30 13:14:45.404 274 15686.98 414.20 53005.93 88888.00 2020-09-30 13:14:45.904 274 15687.02 414.16 53005.88 88888.00 2020-09-30 13:14:46.404 274 15686.92 414.19 53005.88 88888.00 2020-09-30 13:14:46.904 274 15686.96 414.17 53005.94 88888.00 2020-09-30 13:14:47.404 274 15686.95 414.15 53005.93 88888.00 2020-09-30 13:14:47.904 274 15686.93 414.16 53005.92 88888.00 2020-09-30 13:14:48.404 274 15686.97 414.07 53005.88 88888.00 2020-09-30 13:14:48.904 274 15686.90 414.08 53005.80 88888.00 2020-09-30 13:14:49.404 274 15686.95 414.11 53005.85 88888.00 2020-09-30 13:14:49.904 274 15686.95 414.11 53005.90 88888.00 2020-09-30 13:14:50.404 274 15686.90 414.11 53005.89 88888.00 2020-09-30 13:14:50.904 274 15686.97 414.08 53005.87 88888.00 2020-09-30 13:14:51.404 274 15686.93 414.11 53005.91 88888.00 2020-09-30 13:14:51.904 274 15687.02 414.15 53005.95 88888.00 2020-09-30 13:14:52.404 274 15687.04 414.08 53005.93 88888.00 2020-09-30 13:14:52.904 274 15686.98 414.08 53005.88 88888.00 2020-09-30 13:14:53.404 274 15687.06 414.02 53005.89 88888.00 2020-09-30 13:14:53.904 274 15687.06 414.00 53005.88 88888.00 2020-09-30 13:14:54.404 274 15687.13 413.99 53005.83 88888.00 2020-09-30 13:14:54.904 274 15687.12 413.90 53005.80 88888.00 2020-09-30 13:14:55.404 274 15687.14 413.86 53005.79 88888.00 2020-09-30 13:14:55.904 274 15687.19 413.81 53005.76 88888.00 2020-09-30 13:14:56.404 274 15687.23 413.82 53005.72 88888.00 2020-09-30 13:14:56.904 274 15687.37 413.77 53005.72 88888.00 2020-09-30 13:14:57.404 274 15687.41 413.76 53005.71 88888.00 2020-09-30 13:14:57.904 274 15687.48 413.72 53005.68 88888.00 2020-09-30 13:14:58.404 274 15687.51 413.69 53005.70 88888.00 2020-09-30 13:14:58.904 274 15687.58 413.68 53005.68 88888.00 2020-09-30 13:14:59.404 274 15687.56 413.72 53005.63 88888.00 2020-09-30 13:14:59.904 274 15687.61 413.65 53005.59 88888.00 2020-09-30 13:15:00.404 274 15687.63 413.64 53005.55 88888.00 2020-09-30 13:15:00.904 274 15687.72 413.57 53005.58 88888.00 2020-09-30 13:15:01.404 274 15687.76 413.57 53005.55 88888.00 2020-09-30 13:15:01.904 274 15687.83 413.56 53005.50 88888.00 2020-09-30 13:15:02.404 274 15687.88 413.49 53005.53 88888.00 2020-09-30 13:15:02.904 274 15687.83 413.49 53005.50 88888.00 2020-09-30 13:15:03.404 274 15687.92 413.50 53005.45 88888.00 2020-09-30 13:15:03.904 274 15687.94 413.50 53005.48 88888.00 2020-09-30 13:15:04.404 274 15687.98 413.49 53005.42 88888.00 2020-09-30 13:15:04.904 274 15688.07 413.50 53005.47 88888.00 2020-09-30 13:15:05.404 274 15688.04 413.50 53005.44 88888.00 2020-09-30 13:15:05.904 274 15688.06 413.49 53005.40 88888.00 2020-09-30 13:15:06.404 274 15688.06 413.52 53005.35 88888.00 2020-09-30 13:15:06.904 274 15688.08 413.54 53005.33 88888.00 2020-09-30 13:15:07.404 274 15688.14 413.50 53005.34 88888.00 2020-09-30 13:15:07.904 274 15688.16 413.47 53005.32 88888.00 2020-09-30 13:15:08.404 274 15688.16 413.46 53005.27 88888.00 2020-09-30 13:15:08.904 274 15688.16 413.40 53005.28 88888.00 2020-09-30 13:15:09.404 274 15688.16 413.39 53005.29 88888.00 2020-09-30 13:15:09.904 274 15688.21 413.39 53005.29 88888.00 2020-09-30 13:15:10.404 274 15688.25 413.36 53005.30 88888.00 2020-09-30 13:15:10.904 274 15688.22 413.40 53005.35 88888.00 2020-09-30 13:15:11.404 274 15688.30 413.43 53005.44 88888.00 2020-09-30 13:15:11.904 274 15688.30 413.42 53005.47 88888.00 2020-09-30 13:15:12.404 274 15688.30 413.39 53005.49 88888.00 2020-09-30 13:15:12.904 274 15688.28 413.40 53005.45 88888.00 2020-09-30 13:15:13.404 274 15688.24 413.39 53005.47 88888.00 2020-09-30 13:15:13.904 274 15688.26 413.31 53005.50 88888.00 2020-09-30 13:15:14.404 274 15688.33 413.29 53005.53 88888.00 2020-09-30 13:15:14.904 274 15688.31 413.30 53005.49 88888.00 2020-09-30 13:15:15.404 274 15688.29 413.28 53005.56 88888.00 2020-09-30 13:15:15.904 274 15688.32 413.29 53005.64 88888.00 2020-09-30 13:15:16.404 274 15688.33 413.29 53005.67 88888.00 2020-09-30 13:15:16.904 274 15688.32 413.29 53005.68 88888.00 2020-09-30 13:15:17.404 274 15688.35 413.30 53005.70 88888.00 2020-09-30 13:15:17.904 274 15688.38 413.39 53005.71 88888.00 2020-09-30 13:15:18.404 274 15688.34 413.34 53005.73 88888.00 2020-09-30 13:15:18.904 274 15688.31 413.32 53005.77 88888.00 2020-09-30 13:15:19.404 274 15688.31 413.28 53005.84 88888.00 2020-09-30 13:15:19.904 274 15688.33 413.25 53005.85 88888.00 2020-09-30 13:15:20.404 274 15688.29 413.23 53005.89 88888.00 2020-09-30 13:15:20.904 274 15688.28 413.22 53005.97 88888.00 2020-09-30 13:15:21.404 274 15688.29 413.29 53005.99 88888.00 2020-09-30 13:15:21.904 274 15688.29 413.32 53006.05 88888.00 2020-09-30 13:15:22.404 274 15688.29 413.36 53006.02 88888.00 2020-09-30 13:15:22.904 274 15688.31 413.36 53006.01 88888.00 2020-09-30 13:15:23.404 274 15688.32 413.30 53006.08 88888.00 2020-09-30 13:15:23.904 274 15688.39 413.36 53006.12 88888.00 2020-09-30 13:15:24.404 274 15688.44 413.39 53006.17 88888.00 2020-09-30 13:15:24.904 274 15688.48 413.39 53006.20 88888.00 2020-09-30 13:15:25.404 274 15688.48 413.36 53006.13 88888.00 2020-09-30 13:15:25.904 274 15688.49 413.40 53006.13 88888.00 2020-09-30 13:15:26.404 274 15688.51 413.45 53006.24 88888.00 2020-09-30 13:15:26.904 274 15688.55 413.45 53006.30 88888.00 2020-09-30 13:15:27.404 274 15688.58 413.39 53006.27 88888.00 2020-09-30 13:15:27.904 274 15688.56 413.37 53006.23 88888.00 2020-09-30 13:15:28.404 274 15688.59 413.31 53006.27 88888.00 2020-09-30 13:15:28.904 274 15688.59 413.31 53006.23 88888.00 2020-09-30 13:15:29.404 274 15688.62 413.33 53006.21 88888.00 2020-09-30 13:15:29.904 274 15688.68 413.32 53006.25 88888.00 2020-09-30 13:15:30.404 274 15688.70 413.32 53006.24 88888.00 2020-09-30 13:15:30.904 274 15688.71 413.32 53006.20 88888.00 2020-09-30 13:15:31.404 274 15688.76 413.26 53006.25 88888.00 2020-09-30 13:15:31.904 274 15688.74 413.24 53006.16 88888.00 2020-09-30 13:15:32.404 274 15688.74 413.26 53006.16 88888.00 2020-09-30 13:15:32.904 274 15688.80 413.25 53006.15 88888.00 2020-09-30 13:15:33.404 274 15688.85 413.23 53006.21 88888.00 2020-09-30 13:15:33.904 274 15688.89 413.21 53006.21 88888.00 2020-09-30 13:15:34.404 274 15688.91 413.20 53006.09 88888.00 2020-09-30 13:15:34.904 274 15688.91 413.23 53006.09 88888.00 2020-09-30 13:15:35.404 274 15688.94 413.25 53006.15 88888.00 2020-09-30 13:15:35.904 274 15689.00 413.25 53006.18 88888.00 2020-09-30 13:15:36.404 274 15689.02 413.25 53006.13 88888.00 2020-09-30 13:15:36.904 274 15689.04 413.26 53006.13 88888.00 2020-09-30 13:15:37.404 274 15689.10 413.20 53006.11 88888.00 2020-09-30 13:15:37.904 274 15689.11 413.19 53006.02 88888.00 2020-09-30 13:15:38.404 274 15689.07 413.16 53005.95 88888.00 2020-09-30 13:15:38.904 274 15689.09 413.14 53005.88 88888.00 2020-09-30 13:15:39.404 274 15689.14 413.11 53005.82 88888.00 2020-09-30 13:15:39.904 274 15689.12 413.10 53005.77 88888.00 2020-09-30 13:15:40.404 274 15689.05 413.06 53005.79 88888.00 2020-09-30 13:15:40.904 274 15689.09 413.04 53005.83 88888.00 2020-09-30 13:15:41.404 274 15689.14 413.03 53005.84 88888.00 2020-09-30 13:15:41.904 274 15689.16 413.00 53005.88 88888.00 2020-09-30 13:15:42.404 274 15689.15 412.99 53005.85 88888.00 2020-09-30 13:15:42.904 274 15689.18 412.95 53005.77 88888.00 2020-09-30 13:15:43.404 274 15689.15 412.91 53005.77 88888.00 2020-09-30 13:15:43.904 274 15689.16 412.88 53005.76 88888.00 2020-09-30 13:15:44.404 274 15689.15 412.91 53005.75 88888.00 2020-09-30 13:15:44.904 274 15689.14 412.88 53005.76 88888.00 2020-09-30 13:15:45.404 274 15689.09 412.76 53005.82 88888.00 2020-09-30 13:15:45.904 274 15689.09 412.73 53005.87 88888.00 2020-09-30 13:15:46.404 274 15689.12 412.73 53005.84 88888.00 2020-09-30 13:15:46.904 274 15689.10 412.67 53005.81 88888.00 2020-09-30 13:15:47.404 274 15689.06 412.65 53005.81 88888.00 2020-09-30 13:15:47.904 274 15689.01 412.67 53005.87 88888.00 2020-09-30 13:15:48.404 274 15688.95 412.65 53005.88 88888.00 2020-09-30 13:15:48.904 274 15688.92 412.73 53005.93 88888.00 2020-09-30 13:15:49.404 274 15688.87 412.79 53005.96 88888.00 2020-09-30 13:15:50.404 274 15688.77 412.70 53006.00 88888.00 2020-09-30 13:15:50.904 274 15688.75 412.71 53006.02 88888.00 2020-09-30 13:15:51.404 274 15688.75 412.70 53006.03 88888.00 2020-09-30 13:15:51.904 274 15688.67 412.68 53006.07 88888.00 2020-09-30 13:15:52.404 274 15688.65 412.67 53006.09 88888.00 2020-09-30 13:15:52.904 274 15688.59 412.62 53006.10 88888.00 2020-09-30 13:15:53.404 274 15688.60 412.60 53006.20 88888.00 2020-09-30 13:15:53.904 274 15688.59 412.56 53006.19 88888.00 2020-09-30 13:15:54.404 274 15688.56 412.55 53006.24 88888.00 2020-09-30 13:15:54.904 274 15688.55 412.52 53006.32 88888.00 2020-09-30 13:15:55.404 274 15688.51 412.51 53006.31 88888.00 2020-09-30 13:15:55.904 274 15688.46 412.54 53006.33 88888.00 2020-09-30 13:15:56.404 274 15688.38 412.52 53006.33 88888.00 2020-09-30 13:15:56.904 274 15688.33 412.44 53006.30 88888.00 2020-09-30 13:15:57.404 274 15688.37 412.39 53006.25 88888.00 2020-09-30 13:15:57.904 274 15688.38 412.37 53006.38 88888.00 2020-09-30 13:15:58.404 274 15688.30 412.39 53006.45 88888.00 2020-09-30 13:15:58.904 274 15688.26 412.36 53006.45 88888.00 2020-09-30 13:15:59.404 274 15688.31 412.35 53006.41 88888.00 2020-09-30 13:16:00.404 274 15688.24 412.33 53006.35 88888.00 2020-09-30 13:16:00.904 274 15688.23 412.30 53006.34 88888.00 2020-09-30 13:16:01.404 274 15688.20 412.26 53006.43 88888.00 2020-09-30 13:16:01.904 274 15688.20 412.30 53006.51 88888.00 2020-09-30 13:16:02.404 274 15688.21 412.28 53006.48 88888.00 2020-09-30 13:16:02.904 274 15688.28 412.24 53006.46 88888.00 2020-09-30 13:16:03.404 274 15688.26 412.21 53006.44 88888.00 2020-09-30 13:16:03.904 274 15688.24 412.19 53006.48 88888.00 2020-09-30 13:16:04.404 274 15688.32 412.18 53006.51 88888.00 2020-09-30 13:16:04.904 274 15688.35 412.16 53006.46 88888.00 2020-09-30 13:16:05.404 274 15688.40 412.20 53006.51 88888.00 2020-09-30 13:16:05.904 274 15688.38 412.24 53006.41 88888.00 2020-09-30 13:16:06.404 274 15688.40 412.19 53006.44 88888.00 2020-09-30 13:16:06.904 274 15688.43 412.12 53006.40 88888.00 2020-09-30 13:16:07.404 274 15688.41 412.10 53006.40 88888.00 2020-09-30 13:16:07.904 274 15688.41 412.11 53006.41 88888.00 2020-09-30 13:16:08.404 274 15688.44 412.16 53006.40 88888.00 2020-09-30 13:16:08.904 274 15688.43 412.13 53006.42 88888.00 2020-09-30 13:16:09.404 274 15688.46 412.10 53006.38 88888.00 2020-09-30 13:16:09.904 274 15688.44 412.05 53006.38 88888.00 2020-09-30 13:16:10.404 274 15688.43 411.99 53006.36 88888.00 2020-09-30 13:16:10.904 274 15688.50 411.96 53006.34 88888.00 2020-09-30 13:16:11.404 274 15688.49 412.01 53006.31 88888.00 2020-09-30 13:16:11.904 274 15688.50 412.05 53006.32 88888.00 2020-09-30 13:16:12.404 274 15688.49 412.09 53006.31 88888.00 2020-09-30 13:16:12.904 274 15688.44 412.05 53006.28 88888.00 2020-09-30 13:16:13.404 274 15688.44 412.04 53006.30 88888.00 2020-09-30 13:16:13.904 274 15688.46 412.03 53006.40 88888.00 2020-09-30 13:16:14.404 274 15688.46 412.08 53006.43 88888.00 2020-09-30 13:16:14.904 274 15688.44 412.09 53006.42 88888.00 2020-09-30 13:16:15.404 274 15688.44 412.10 53006.46 88888.00 2020-09-30 13:16:15.904 274 15688.40 412.04 53006.52 88888.00 2020-09-30 13:16:16.404 274 15688.38 412.01 53006.54 88888.00 2020-09-30 13:16:16.904 274 15688.30 412.01 53006.54 88888.00 2020-09-30 13:16:17.404 274 15688.24 412.03 53006.51 88888.00 2020-09-30 13:16:17.904 274 15688.21 412.10 53006.46 88888.00 2020-09-30 13:16:18.404 274 15688.15 412.09 53006.50 88888.00 2020-09-30 13:16:18.904 274 15688.14 412.09 53006.55 88888.00 2020-09-30 13:16:19.404 274 15688.08 412.11 53006.55 88888.00 2020-09-30 13:16:20.404 274 15688.01 412.07 53006.54 88888.00 2020-09-30 13:16:20.904 274 15688.01 412.07 53006.51 88888.00 2020-09-30 13:16:21.404 274 15688.04 412.04 53006.48 88888.00 2020-09-30 13:16:21.904 274 15687.94 412.03 53006.50 88888.00 2020-09-30 13:16:22.404 274 15687.93 412.05 53006.54 88888.00 2020-09-30 13:16:22.904 274 15687.92 412.04 53006.50 88888.00 2020-09-30 13:16:23.404 274 15687.93 412.01 53006.53 88888.00 2020-09-30 13:16:23.904 274 15687.93 412.03 53006.59 88888.00 2020-09-30 13:16:24.404 274 15687.88 412.03 53006.60 88888.00 2020-09-30 13:16:24.904 274 15687.85 412.05 53006.54 88888.00 2020-09-30 13:16:25.404 274 15687.92 412.05 53006.50 88888.00 2020-09-30 13:16:25.904 274 15687.96 412.09 53006.45 88888.00 2020-09-30 13:16:26.404 274 15687.94 412.08 53006.50 88888.00 2020-09-30 13:16:26.904 274 15687.93 412.07 53006.46 88888.00 2020-09-30 13:16:27.404 274 15687.93 412.08 53006.40 88888.00 2020-09-30 13:16:27.904 274 15687.93 412.10 53006.34 88888.00 2020-09-30 13:16:28.404 274 15687.93 412.11 53006.35 88888.00 2020-09-30 13:16:28.904 274 15687.97 412.07 53006.36 88888.00 2020-09-30 13:16:29.404 274 15688.05 412.11 53006.33 88888.00 2020-09-30 13:16:29.904 274 15688.06 412.18 53006.30 88888.00 2020-09-30 13:16:30.404 274 15688.13 412.19 53006.30 88888.00 2020-09-30 13:16:30.904 274 15688.23 412.22 53006.24 88888.00 2020-09-30 13:16:31.404 274 15688.25 412.22 53006.19 88888.00 2020-09-30 13:16:31.904 274 15688.29 412.30 53006.15 88888.00 2020-09-30 13:16:32.404 274 15688.37 412.33 53006.05 88888.00 2020-09-30 13:16:32.904 274 15688.42 412.29 53006.05 88888.00 2020-09-30 13:16:33.404 274 15688.43 412.31 53006.01 88888.00 2020-09-30 13:16:33.904 274 15688.50 412.45 53006.00 88888.00 2020-09-30 13:16:34.404 274 15688.57 412.46 53005.98 88888.00 2020-09-30 13:16:34.904 274 15688.64 412.53 53005.96 88888.00 2020-09-30 13:16:35.404 274 15688.71 412.56 53005.91 88888.00 2020-09-30 13:16:35.904 274 15688.78 412.56 53005.83 88888.00 2020-09-30 13:16:36.404 274 15688.82 412.55 53005.87 88888.00 2020-09-30 13:16:36.904 274 15688.86 412.57 53005.90 88888.00 2020-09-30 13:16:37.404 274 15688.94 412.59 53005.88 88888.00 2020-09-30 13:16:37.904 274 15689.00 412.67 53005.91 88888.00 2020-09-30 13:16:38.404 274 15689.05 412.72 53005.92 88888.00 2020-09-30 13:16:38.904 274 15689.09 412.76 53005.91 88888.00 2020-09-30 13:16:39.404 274 15689.19 412.84 53005.88 88888.00 2020-09-30 13:16:39.904 274 15689.29 412.87 53005.82 88888.00 2020-09-30 13:16:40.404 274 15689.28 412.94 53005.81 88888.00 2020-09-30 13:16:40.904 274 15689.32 412.95 53005.83 88888.00 2020-09-30 13:16:42.404 274 15689.47 413.13 53005.85 88888.00 2020-09-30 13:16:42.904 274 15689.48 413.16 53005.89 88888.00 2020-09-30 13:16:43.404 274 15689.48 413.19 53005.83 88888.00 2020-09-30 13:16:43.904 274 15689.47 413.21 53005.84 88888.00 2020-09-30 13:16:44.404 274 15689.50 413.23 53005.78 88888.00 2020-09-30 13:16:44.904 274 15689.46 413.24 53005.78 88888.00 2020-09-30 13:16:45.404 274 15689.43 413.26 53005.83 88888.00 2020-09-30 13:16:45.904 274 15689.47 413.33 53005.90 88888.00 2020-09-30 13:16:46.404 274 15689.42 413.39 53005.92 88888.00 2020-09-30 13:16:46.904 274 15689.43 413.39 53005.93 88888.00 2020-09-30 13:16:47.404 274 15689.39 413.40 53006.01 88888.00 2020-09-30 13:16:47.904 274 15689.41 413.39 53006.03 88888.00 2020-09-30 13:16:48.404 274 15689.43 413.47 53006.01 88888.00 2020-09-30 13:16:48.904 274 15689.42 413.48 53005.99 88888.00 2020-09-30 13:16:49.904 274 15689.38 413.54 53006.02 88888.00 2020-09-30 13:16:50.404 274 15689.36 413.58 53005.96 88888.00 2020-09-30 13:16:50.904 274 15689.34 413.62 53006.10 88888.00 2020-09-30 13:16:51.404 274 15689.32 413.62 53006.19 88888.00 2020-09-30 13:16:51.904 274 15689.28 413.59 53006.21 88888.00 2020-09-30 13:16:52.404 274 15689.29 413.57 53006.30 88888.00 2020-09-30 13:16:52.904 274 15689.27 413.62 53006.33 88888.00 2020-09-30 13:16:53.404 274 15689.30 413.60 53006.38 88888.00 2020-09-30 13:16:53.904 274 15689.27 413.64 53006.45 88888.00 2020-09-30 13:16:54.404 274 15689.24 413.65 53006.39 88888.00 2020-09-30 13:16:54.904 274 15689.19 413.64 53006.41 88888.00 2020-09-30 13:16:55.404 274 15689.20 413.66 53006.44 88888.00 2020-09-30 13:16:55.904 274 15689.18 413.75 53006.42 88888.00 2020-09-30 13:16:56.404 274 15689.10 413.77 53006.42 88888.00 2020-09-30 13:16:56.904 274 15689.09 413.78 53006.45 88888.00 2020-09-30 13:16:57.404 274 15689.09 413.81 53006.44 88888.00 2020-09-30 13:16:57.904 274 15689.09 413.80 53006.46 88888.00 2020-09-30 13:16:58.404 274 15689.04 413.80 53006.44 88888.00 2020-09-30 13:16:58.904 274 15689.02 413.82 53006.46 88888.00 2020-09-30 13:16:59.404 274 15689.04 413.82 53006.50 88888.00 2020-09-30 13:16:59.904 274 15689.06 413.81 53006.46 88888.00 2020-09-30 13:17:00.404 274 15689.07 413.82 53006.41 88888.00 2020-09-30 13:17:00.904 274 15689.07 413.82 53006.42 88888.00 2020-09-30 13:17:01.404 274 15689.09 413.83 53006.45 88888.00 2020-09-30 13:17:01.904 274 15689.11 413.78 53006.43 88888.00 2020-09-30 13:17:02.404 274 15689.09 413.83 53006.42 88888.00 2020-09-30 13:17:02.904 274 15689.07 413.90 53006.37 88888.00 2020-09-30 13:17:03.404 274 15689.10 413.88 53006.33 88888.00 2020-09-30 13:17:03.904 274 15689.11 413.84 53006.35 88888.00 2020-09-30 13:17:04.404 274 15689.04 413.83 53006.34 88888.00 2020-09-30 13:17:04.904 274 15689.05 413.85 53006.36 88888.00 2020-09-30 13:17:05.404 274 15689.12 413.86 53006.30 88888.00 2020-09-30 13:17:05.904 274 15689.12 413.89 53006.23 88888.00 2020-09-30 13:17:06.404 274 15689.13 413.91 53006.19 88888.00 2020-09-30 13:17:06.904 274 15689.22 413.89 53006.20 88888.00 2020-09-30 13:17:07.404 274 15689.24 413.90 53006.17 88888.00 2020-09-30 13:17:07.904 274 15689.24 413.91 53006.09 88888.00 2020-09-30 13:17:08.404 274 15689.21 413.90 53006.10 88888.00 2020-09-30 13:17:08.904 274 15689.27 413.84 53006.04 88888.00 2020-09-30 13:17:09.404 274 15689.25 413.85 53006.01 88888.00 2020-09-30 13:17:09.904 274 15689.24 413.88 53005.88 88888.00 2020-09-30 13:17:10.404 274 15689.21 413.83 53005.82 88888.00 2020-09-30 13:17:10.904 274 15689.23 413.76 53005.81 88888.00 2020-09-30 13:17:11.404 274 15689.24 413.76 53005.81 88888.00 2020-09-30 13:17:11.904 274 15689.24 413.77 53005.85 88888.00 2020-09-30 13:17:12.404 274 15689.23 413.74 53005.90 88888.00 2020-09-30 13:17:12.904 274 15689.25 413.66 53005.85 88888.00 2020-09-30 13:17:13.404 274 15689.21 413.66 53005.83 88888.00 2020-09-30 13:17:13.904 274 15689.19 413.64 53005.81 88888.00 2020-09-30 13:17:14.404 274 15689.20 413.63 53005.70 88888.00 2020-09-30 13:17:14.904 274 15689.16 413.62 53005.68 88888.00 2020-09-30 13:17:15.404 274 15689.14 413.63 53005.62 88888.00 2020-09-30 13:17:15.904 274 15689.11 413.67 53005.61 88888.00 2020-09-30 13:17:16.404 274 15689.06 413.63 53005.54 88888.00 2020-09-30 13:17:16.904 274 15689.03 413.59 53005.50 88888.00 2020-09-30 13:17:17.404 274 15688.98 413.57 53005.47 88888.00 2020-09-30 13:17:17.904 274 15688.97 413.55 53005.45 88888.00 2020-09-30 13:17:18.404 274 15688.91 413.50 53005.51 88888.00 2020-09-30 13:17:18.904 274 15688.83 413.43 53005.51 88888.00 2020-09-30 13:17:19.404 274 15688.82 413.37 53005.51 88888.00 2020-09-30 13:17:19.904 274 15688.83 413.37 53005.49 88888.00 2020-09-30 13:17:20.404 274 15688.78 413.36 53005.52 88888.00 2020-09-30 13:17:20.904 274 15688.75 413.28 53005.48 88888.00 2020-09-30 13:17:21.404 274 15688.79 413.28 53005.45 88888.00 2020-09-30 13:17:21.904 274 15688.82 413.23 53005.41 88888.00 2020-09-30 13:17:22.404 274 15688.77 413.21 53005.37 88888.00 2020-09-30 13:17:23.404 274 15688.68 413.12 53005.32 88888.00 2020-09-30 13:17:23.904 274 15688.64 413.11 53005.28 88888.00 2020-09-30 13:17:24.404 274 15688.57 413.07 53005.24 88888.00 2020-09-30 13:17:24.904 274 15688.52 413.00 53005.22 88888.00 2020-09-30 13:17:25.404 274 15688.51 412.91 53005.21 88888.00 2020-09-30 13:17:25.904 274 15688.51 412.86 53005.22 88888.00 2020-09-30 13:17:26.404 274 15688.47 412.84 53005.25 88888.00 2020-09-30 13:17:26.904 274 15688.42 412.81 53005.27 88888.00 2020-09-30 13:17:27.404 274 15688.43 412.77 53005.23 88888.00 2020-09-30 13:17:27.904 274 15688.39 412.73 53005.25 88888.00 2020-09-30 13:17:28.404 274 15688.37 412.73 53005.21 88888.00 2020-09-30 13:17:28.904 274 15688.39 412.68 53005.13 88888.00 2020-09-30 13:17:29.404 274 15688.34 412.62 53005.13 88888.00 2020-09-30 13:17:29.904 274 15688.33 412.60 53005.17 88888.00 2020-09-30 13:17:30.404 274 15688.32 412.62 53005.23 88888.00 2020-09-30 13:17:30.904 274 15688.33 412.59 53005.28 88888.00 2020-09-30 13:17:31.404 274 15688.32 412.57 53005.23 88888.00 2020-09-30 13:17:31.904 274 15688.25 412.59 53005.17 88888.00 2020-09-30 13:17:32.404 274 15688.24 412.55 53005.17 88888.00 2020-09-30 13:17:32.904 274 15688.25 412.52 53005.23 88888.00 2020-09-30 13:17:33.404 274 15688.24 412.48 53005.25 88888.00 2020-09-30 13:17:33.904 274 15688.21 412.47 53005.17 88888.00 2020-09-30 13:17:34.404 274 15688.22 412.45 53005.19 88888.00 2020-09-30 13:17:34.904 274 15688.24 412.45 53005.14 88888.00 2020-09-30 13:17:35.404 274 15688.25 412.44 53005.10 88888.00 2020-09-30 13:17:35.904 274 15688.23 412.42 53005.11 88888.00 2020-09-30 13:17:36.404 274 15688.16 412.43 53005.13 88888.00 2020-09-30 13:17:36.904 274 15688.11 412.39 53005.10 88888.00 2020-09-30 13:17:37.404 274 15688.14 412.39 53005.04 88888.00 2020-09-30 13:17:37.904 274 15688.10 412.43 53005.03 88888.00 2020-09-30 13:17:38.404 274 15688.06 412.38 53005.01 88888.00 2020-09-30 13:17:38.904 274 15688.06 412.38 53004.96 88888.00 2020-09-30 13:17:39.404 274 15688.08 412.41 53004.97 88888.00 2020-09-30 13:17:39.904 274 15688.08 412.42 53004.98 88888.00 2020-09-30 13:17:40.404 274 15688.10 412.42 53005.02 88888.00 2020-09-30 13:17:40.904 274 15688.12 412.43 53005.04 88888.00 2020-09-30 13:17:41.404 274 15688.10 412.44 53005.10 88888.00 2020-09-30 13:17:41.904 274 15688.08 412.41 53005.12 88888.00 2020-09-30 13:17:42.404 274 15688.04 412.39 53005.03 88888.00 2020-09-30 13:17:42.904 274 15688.02 412.34 53004.99 88888.00 2020-09-30 13:17:43.404 274 15688.01 412.33 53004.93 88888.00 2020-09-30 13:17:43.904 274 15687.96 412.35 53004.95 88888.00 2020-09-30 13:17:44.404 274 15687.96 412.36 53005.01 88888.00 2020-09-30 13:17:44.904 274 15687.94 412.30 53005.02 88888.00 2020-09-30 13:17:45.404 274 15687.94 412.28 53005.02 88888.00 2020-09-30 13:17:45.904 274 15687.88 412.30 53004.90 88888.00 2020-09-30 13:17:46.404 274 15687.87 412.30 53004.98 88888.00 2020-09-30 13:17:46.904 274 15687.81 412.27 53005.08 88888.00 2020-09-30 13:17:47.404 274 15687.77 412.26 53005.06 88888.00 2020-09-30 13:17:47.904 274 15687.74 412.29 53005.07 88888.00 2020-09-30 13:17:48.404 274 15687.72 412.26 53005.06 88888.00 2020-09-30 13:17:48.904 274 15687.63 412.26 53005.09 88888.00 2020-09-30 13:17:49.404 274 15687.60 412.22 53005.14 88888.00 2020-09-30 13:17:49.904 274 15687.62 412.18 53005.14 88888.00 2020-09-30 13:17:50.404 274 15687.58 412.15 53005.17 88888.00 2020-09-30 13:17:50.904 274 15687.49 412.12 53005.19 88888.00 2020-09-30 13:17:51.404 274 15687.49 412.10 53005.15 88888.00 2020-09-30 13:17:51.904 274 15687.53 412.05 53005.17 88888.00 2020-09-30 13:17:52.404 274 15687.50 412.02 53005.14 88888.00 2020-09-30 13:17:52.904 274 15687.44 411.98 53005.09 88888.00 2020-09-30 13:17:53.404 274 15687.39 411.92 53005.14 88888.00 2020-09-30 13:17:53.904 274 15687.38 411.93 53005.13 88888.00 2020-09-30 13:17:54.904 274 15687.32 411.87 53005.13 88888.00 2020-09-30 13:17:55.404 274 15687.32 411.89 53005.13 88888.00 2020-09-30 13:17:55.904 274 15687.38 411.84 53005.19 88888.00 2020-09-30 13:17:56.404 274 15687.33 411.81 53005.19 88888.00 2020-09-30 13:17:56.904 274 15687.30 411.79 53005.12 88888.00 2020-09-30 13:17:57.404 274 15687.29 411.77 53005.10 88888.00 2020-09-30 13:17:57.904 274 15687.24 411.75 53005.08 88888.00 2020-09-30 13:17:58.404 274 15687.25 411.66 53005.03 88888.00 2020-09-30 13:17:58.904 274 15687.28 411.59 53005.01 88888.00 2020-09-30 13:17:59.404 274 15687.25 411.57 53005.00 88888.00 2020-09-30 13:17:59.905 274 15687.26 411.56 53005.02 88888.00 2020-09-30 13:18:00.405 274 15687.29 411.52 53004.98 88888.00 2020-09-30 13:18:00.905 274 15687.29 411.47 53004.98 88888.00 2020-09-30 13:18:01.405 274 15687.37 411.38 53004.97 88888.00 2020-09-30 13:18:01.905 274 15687.42 411.39 53004.90 88888.00 2020-09-30 13:18:02.405 274 15687.43 411.42 53004.86 88888.00 2020-09-30 13:18:02.905 274 15687.42 411.43 53004.94 88888.00 2020-09-30 13:18:03.405 274 15687.38 411.41 53004.93 88888.00 2020-09-30 13:18:03.905 274 15687.37 411.38 53004.87 88888.00 2020-09-30 13:18:04.905 274 15687.38 411.34 53004.82 88888.00 2020-09-30 13:18:05.405 274 15687.43 411.32 53004.82 88888.00 2020-09-30 13:18:05.905 274 15687.46 411.27 53004.84 88888.00 2020-09-30 13:18:06.405 274 15687.46 411.30 53004.82 88888.00 2020-09-30 13:18:06.905 274 15687.46 411.30 53004.81 88888.00 2020-09-30 13:18:07.405 274 15687.50 411.27 53004.78 88888.00 2020-09-30 13:18:07.905 274 15687.47 411.26 53004.78 88888.00 2020-09-30 13:18:08.405 274 15687.49 411.24 53004.81 88888.00 2020-09-30 13:18:08.905 274 15687.51 411.16 53004.83 88888.00 2020-09-30 13:18:09.405 274 15687.51 411.14 53004.83 88888.00 2020-09-30 13:18:09.905 274 15687.61 411.12 53004.87 88888.00 2020-09-30 13:18:10.405 274 15687.70 411.08 53004.87 88888.00 2020-09-30 13:18:10.905 274 15687.68 411.08 53004.83 88888.00 2020-09-30 13:18:11.405 274 15687.60 411.05 53004.80 88888.00 2020-09-30 13:18:11.905 274 15687.61 411.00 53004.82 88888.00 2020-09-30 13:18:12.405 274 15687.67 410.97 53004.80 88888.00 2020-09-30 13:18:12.905 274 15687.68 410.98 53004.90 88888.00 2020-09-30 13:18:13.405 274 15687.69 410.95 53004.90 88888.00 2020-09-30 13:18:13.905 274 15687.65 410.92 53004.86 88888.00 2020-09-30 13:18:14.405 274 15687.68 410.89 53004.91 88888.00 2020-09-30 13:18:14.905 274 15687.68 410.86 53004.97 88888.00 2020-09-30 13:18:15.405 274 15687.66 410.84 53004.95 88888.00 2020-09-30 13:18:15.905 274 15687.59 410.84 53005.02 88888.00 2020-09-30 13:18:16.405 274 15687.57 410.84 53005.09 88888.00 2020-09-30 13:18:16.905 274 15687.55 410.84 53005.10 88888.00 2020-09-30 13:18:17.405 274 15687.53 410.80 53005.09 88888.00 2020-09-30 13:18:17.905 274 15687.53 410.80 53005.08 88888.00 2020-09-30 13:18:18.405 274 15687.50 410.79 53005.17 88888.00 2020-09-30 13:18:18.905 274 15687.49 410.73 53005.17 88888.00 2020-09-30 13:18:19.405 274 15687.49 410.74 53005.23 88888.00 2020-09-30 13:18:19.905 274 15687.47 410.74 53005.30 88888.00 2020-09-30 13:18:20.405 274 15687.44 410.73 53005.34 88888.00 2020-09-30 13:18:20.905 274 15687.47 410.71 53005.37 88888.00 2020-09-30 13:18:21.405 274 15687.43 410.70 53005.37 88888.00 2020-09-30 13:18:21.905 274 15687.41 410.71 53005.42 88888.00 2020-09-30 13:18:22.405 274 15687.43 410.70 53005.49 88888.00 2020-09-30 13:18:22.905 274 15687.39 410.66 53005.49 88888.00 2020-09-30 13:18:23.405 274 15687.37 410.62 53005.52 88888.00 2020-09-30 13:18:23.905 274 15687.34 410.58 53005.53 88888.00 2020-09-30 13:18:24.405 274 15687.33 410.62 53005.55 88888.00 2020-09-30 13:18:24.905 274 15687.35 410.64 53005.61 88888.00 2020-09-30 13:18:25.405 274 15687.35 410.61 53005.64 88888.00 2020-09-30 13:18:26.405 274 15687.32 410.60 53005.74 88888.00 2020-09-30 13:18:26.905 274 15687.31 410.63 53005.80 88888.00 2020-09-30 13:18:27.405 274 15687.32 410.60 53005.83 88888.00 2020-09-30 13:18:27.905 274 15687.32 410.57 53005.87 88888.00 2020-09-30 13:18:28.405 274 15687.29 410.60 53005.88 88888.00 2020-09-30 13:18:28.905 274 15687.28 410.61 53005.89 88888.00 2020-09-30 13:18:29.405 274 15687.28 410.58 53005.95 88888.00 2020-09-30 13:18:29.905 274 15687.28 410.57 53006.01 88888.00 2020-09-30 13:18:30.405 274 15687.23 410.57 53006.08 88888.00 2020-09-30 13:18:30.905 274 15687.19 410.55 53006.22 88888.00 2020-09-30 13:18:31.405 274 15687.16 410.53 53006.25 88888.00 2020-09-30 13:18:31.905 274 15687.20 410.49 53006.24 88888.00 2020-09-30 13:18:32.405 274 15687.16 410.45 53006.33 88888.00 2020-09-30 13:18:32.905 274 15687.11 410.43 53006.37 88888.00 2020-09-30 13:18:33.405 274 15687.05 410.40 53006.42 88888.00 2020-09-30 13:18:33.905 274 15687.02 410.42 53006.44 88888.00 2020-09-30 13:18:34.405 274 15687.02 410.44 53006.44 88888.00 2020-09-30 13:18:34.905 274 15686.98 410.40 53006.52 88888.00 2020-09-30 13:18:35.405 274 15686.97 410.37 53006.49 88888.00 2020-09-30 13:18:35.905 274 15686.95 410.29 53006.51 88888.00 2020-09-30 13:18:36.405 274 15686.89 410.27 53006.60 88888.00 2020-09-30 13:18:36.905 274 15686.87 410.22 53006.73 88888.00 2020-09-30 13:18:37.405 274 15686.86 410.21 53006.82 88888.00 2020-09-30 13:18:37.905 274 15686.83 410.20 53006.82 88888.00 2020-09-30 13:18:38.405 274 15686.83 410.18 53006.89 88888.00 2020-09-30 13:18:38.905 274 15686.78 410.17 53006.97 88888.00 2020-09-30 13:18:39.405 274 15686.72 410.15 53007.01 88888.00 2020-09-30 13:18:39.905 274 15686.70 410.12 53007.04 88888.00 2020-09-30 13:18:40.405 274 15686.67 410.09 53007.03 88888.00 2020-09-30 13:18:40.905 274 15686.66 410.10 53007.03 88888.00 2020-09-30 13:18:41.405 274 15686.61 410.08 53007.08 88888.00 2020-09-30 13:18:41.905 274 15686.60 410.02 53007.06 88888.00 2020-09-30 13:18:42.405 274 15686.53 409.95 53007.11 88888.00 2020-09-30 13:18:42.905 274 15686.43 409.99 53007.13 88888.00 2020-09-30 13:18:43.405 274 15686.45 410.00 53007.14 88888.00 2020-09-30 13:18:43.905 274 15686.47 410.02 53007.17 88888.00 2020-09-30 13:18:44.405 274 15686.47 410.02 53007.14 88888.00 2020-09-30 13:18:44.905 274 15686.48 409.96 53007.19 88888.00 2020-09-30 13:18:45.405 274 15686.44 409.91 53007.28 88888.00 2020-09-30 13:18:46.405 274 15686.39 409.89 53007.26 88888.00 2020-09-30 13:18:46.905 274 15686.30 409.84 53007.28 88888.00 2020-09-30 13:18:47.405 274 15686.27 409.85 53007.30 88888.00 2020-09-30 13:18:47.905 274 15686.27 409.83 53007.29 88888.00 2020-09-30 13:18:48.405 274 15686.23 409.83 53007.39 88888.00 2020-09-30 13:18:48.905 274 15686.18 409.77 53007.46 88888.00 2020-09-30 13:18:49.405 274 15686.12 409.71 53007.49 88888.00 2020-09-30 13:18:49.905 274 15686.12 409.68 53007.48 88888.00 2020-09-30 13:18:50.405 274 15686.11 409.67 53007.51 88888.00 2020-09-30 13:18:50.905 274 15686.12 409.66 53007.52 88888.00 2020-09-30 13:18:51.405 274 15686.08 409.61 53007.52 88888.00 2020-09-30 13:18:51.905 274 15686.05 409.59 53007.65 88888.00 2020-09-30 13:18:52.405 274 15686.02 409.59 53007.64 88888.00 2020-09-30 13:18:52.905 274 15685.97 409.59 53007.65 88888.00 2020-09-30 13:18:53.405 274 15686.03 409.53 53007.73 88888.00 2020-09-30 13:18:53.905 274 15686.05 409.53 53007.69 88888.00 2020-09-30 13:18:54.405 274 15686.03 409.52 53007.70 88888.00 2020-09-30 13:18:54.905 274 15686.06 409.47 53007.66 88888.00 2020-09-30 13:18:55.405 274 15686.06 409.47 53007.68 88888.00 2020-09-30 13:18:55.905 274 15686.03 409.44 53007.70 88888.00 2020-09-30 13:18:56.405 274 15686.04 409.39 53007.71 88888.00 2020-09-30 13:18:56.905 274 15686.05 409.37 53007.70 88888.00 2020-09-30 13:18:57.405 274 15686.04 409.35 53007.70 88888.00 2020-09-30 13:18:57.905 274 15686.03 409.33 53007.64 88888.00 2020-09-30 13:18:58.405 274 15686.00 409.30 53007.68 88888.00 2020-09-30 13:18:58.905 274 15685.99 409.27 53007.72 88888.00 2020-09-30 13:18:59.405 274 15686.02 409.22 53007.70 88888.00 2020-09-30 13:18:59.905 274 15686.05 409.25 53007.74 88888.00 2020-09-30 13:19:00.405 274 15686.11 409.24 53007.81 88888.00 2020-09-30 13:19:00.905 274 15686.04 409.26 53007.81 88888.00 2020-09-30 13:19:01.405 274 15686.06 409.27 53007.80 88888.00 2020-09-30 13:19:01.905 274 15686.06 409.25 53007.80 88888.00 2020-09-30 13:19:02.405 274 15686.08 409.25 53007.80 88888.00 2020-09-30 13:19:02.905 274 15686.17 409.27 53007.76 88888.00 2020-09-30 13:19:03.405 274 15686.20 409.34 53007.81 88888.00 2020-09-30 13:19:03.905 274 15686.18 409.36 53007.77 88888.00 2020-09-30 13:19:04.405 274 15686.17 409.36 53007.79 88888.00 2020-09-30 13:19:04.905 274 15686.14 409.37 53007.74 88888.00 2020-09-30 13:19:05.405 274 15686.15 409.36 53007.72 88888.00 2020-09-30 13:19:05.905 274 15686.16 409.42 53007.64 88888.00 2020-09-30 13:19:06.405 274 15686.20 409.49 53007.64 88888.00 2020-09-30 13:19:06.905 274 15686.22 409.53 53007.65 88888.00 2020-09-30 13:19:07.905 274 15686.20 409.66 53007.66 88888.00 2020-09-30 13:19:08.405 274 15686.23 409.67 53007.75 88888.00 2020-09-30 13:19:08.905 274 15686.23 409.65 53007.73 88888.00 2020-09-30 13:19:09.405 274 15686.29 409.68 53007.70 88888.00 2020-09-30 13:19:09.905 274 15686.30 409.70 53007.74 88888.00 2020-09-30 13:19:10.405 274 15686.29 409.78 53007.71 88888.00 2020-09-30 13:19:10.905 274 15686.42 409.86 53007.70 88888.00 2020-09-30 13:19:11.405 274 15686.44 409.93 53007.71 88888.00 2020-09-30 13:19:11.905 274 15686.48 409.97 53007.70 88888.00 2020-09-30 13:19:12.405 274 15686.54 410.01 53007.68 88888.00 2020-09-30 13:19:12.905 274 15686.59 410.06 53007.69 88888.00 2020-09-30 13:19:13.405 274 15686.63 410.12 53007.62 88888.00 2020-09-30 13:19:13.905 274 15686.65 410.13 53007.64 88888.00 2020-09-30 13:19:14.405 274 15686.65 410.21 53007.63 88888.00 2020-09-30 13:19:14.905 274 15686.75 410.26 53007.62 88888.00 2020-09-30 13:19:15.405 274 15686.85 410.36 53007.66 88888.00 2020-09-30 13:19:15.905 274 15686.87 410.37 53007.72 88888.00 2020-09-30 13:19:16.405 274 15686.93 410.43 53007.70 88888.00 2020-09-30 13:19:16.905 274 15686.94 410.49 53007.69 88888.00 2020-09-30 13:19:17.405 274 15686.96 410.57 53007.70 88888.00 2020-09-30 13:19:17.905 274 15687.02 410.62 53007.70 88888.00 2020-09-30 13:19:18.405 274 15687.06 410.68 53007.68 88888.00 2020-09-30 13:19:18.905 274 15687.06 410.77 53007.60 88888.00 2020-09-30 13:19:19.405 274 15687.11 410.77 53007.62 88888.00 2020-09-30 13:19:19.905 274 15687.15 410.84 53007.63 88888.00 2020-09-30 13:19:20.405 274 15687.15 410.90 53007.60 88888.00 2020-09-30 13:19:20.905 274 15687.22 410.94 53007.64 88888.00 2020-09-30 13:19:21.405 274 15687.29 410.97 53007.64 88888.00 2020-09-30 13:19:21.905 274 15687.28 411.00 53007.56 88888.00 2020-09-30 13:19:22.405 274 15687.33 411.06 53007.59 88888.00 2020-09-30 13:19:22.905 274 15687.40 411.14 53007.65 88888.00 2020-09-30 13:19:23.405 274 15687.38 411.18 53007.62 88888.00 2020-09-30 13:19:23.905 274 15687.39 411.23 53007.61 88888.00 2020-09-30 13:19:24.405 274 15687.37 411.31 53007.61 88888.00 2020-09-30 13:19:24.905 274 15687.44 411.36 53007.60 88888.00 2020-09-30 13:19:25.405 274 15687.47 411.39 53007.55 88888.00 2020-09-30 13:19:25.905 274 15687.49 411.44 53007.56 88888.00 2020-09-30 13:19:26.405 274 15687.46 411.48 53007.56 88888.00 2020-09-30 13:19:26.905 274 15687.42 411.55 53007.50 88888.00 2020-09-30 13:19:27.405 274 15687.46 411.57 53007.45 88888.00 2020-09-30 13:19:27.905 274 15687.51 411.53 53007.49 88888.00 2020-09-30 13:19:28.405 274 15687.56 411.55 53007.44 88888.00 2020-09-30 13:19:28.905 274 15687.56 411.60 53007.43 88888.00 2020-09-30 13:19:29.405 274 15687.50 411.66 53007.35 88888.00 2020-09-30 13:19:29.905 274 15687.55 411.70 53007.31 88888.00 2020-09-30 13:19:30.405 274 15687.56 411.73 53007.38 88888.00 2020-09-30 13:19:30.905 274 15687.55 411.70 53007.42 88888.00 2020-09-30 13:19:31.405 274 15687.53 411.70 53007.44 88888.00 2020-09-30 13:19:31.905 274 15687.52 411.76 53007.39 88888.00 2020-09-30 13:19:32.405 274 15687.50 411.76 53007.36 88888.00 2020-09-30 13:19:32.905 274 15687.55 411.82 53007.29 88888.00 2020-09-30 13:19:33.405 274 15687.56 411.85 53007.31 88888.00 2020-09-30 13:19:33.905 274 15687.59 411.86 53007.34 88888.00 2020-09-30 13:19:34.405 274 15687.58 411.86 53007.32 88888.00 2020-09-30 13:19:34.905 274 15687.61 411.92 53007.31 88888.00 2020-09-30 13:19:35.405 274 15687.68 411.98 53007.30 88888.00 2020-09-30 13:19:35.905 274 15687.65 411.99 53007.28 88888.00 2020-09-30 13:19:36.405 274 15687.63 412.00 53007.30 88888.00 2020-09-30 13:19:36.905 274 15687.62 412.01 53007.29 88888.00 2020-09-30 13:19:37.405 274 15687.59 411.99 53007.28 88888.00 2020-09-30 13:19:37.905 274 15687.61 412.02 53007.29 88888.00 2020-09-30 13:19:38.405 274 15687.57 412.03 53007.30 88888.00 2020-09-30 13:19:39.405 274 15687.56 412.12 53007.22 88888.00 2020-09-30 13:19:39.905 274 15687.56 412.15 53007.12 88888.00 2020-09-30 13:19:40.405 274 15687.51 412.18 53007.04 88888.00 2020-09-30 13:19:40.905 274 15687.56 412.18 53006.98 88888.00 2020-09-30 13:19:41.405 274 15687.57 412.20 53006.99 88888.00 2020-09-30 13:19:41.905 274 15687.52 412.15 53007.04 88888.00 2020-09-30 13:19:42.405 274 15687.48 412.17 53007.09 88888.00 2020-09-30 13:19:42.905 274 15687.49 412.25 53007.06 88888.00 2020-09-30 13:19:43.405 274 15687.41 412.24 53007.01 88888.00 2020-09-30 13:19:43.905 274 15687.40 412.21 53006.96 88888.00 2020-09-30 13:19:44.405 274 15687.39 412.22 53006.89 88888.00 2020-09-30 13:19:44.905 274 15687.35 412.28 53006.92 88888.00 2020-09-30 13:19:45.405 274 15687.33 412.28 53006.94 88888.00 2020-09-30 13:19:45.905 274 15687.32 412.28 53006.84 88888.00 2020-09-30 13:19:46.405 274 15687.33 412.30 53006.81 88888.00 2020-09-30 13:19:46.905 274 15687.29 412.31 53006.83 88888.00 2020-09-30 13:19:47.405 274 15687.25 412.29 53006.80 88888.00 2020-09-30 13:19:47.905 274 15687.26 412.29 53006.80 88888.00 2020-09-30 13:19:48.405 274 15687.29 412.27 53006.81 88888.00 2020-09-30 13:19:48.905 274 15687.29 412.28 53006.81 88888.00 2020-09-30 13:19:49.405 274 15687.24 412.31 53006.79 88888.00 2020-09-30 13:19:49.905 274 15687.13 412.27 53006.75 88888.00 2020-09-30 13:19:50.405 274 15687.08 412.21 53006.66 88888.00 2020-09-30 13:19:50.905 274 15687.12 412.19 53006.64 88888.00 2020-09-30 13:19:51.405 274 15687.10 412.20 53006.58 88888.00 2020-09-30 13:19:51.905 274 15687.07 412.19 53006.51 88888.00 2020-09-30 13:19:52.405 274 15687.05 412.21 53006.51 88888.00 2020-09-30 13:19:52.905 274 15687.04 412.20 53006.51 88888.00 2020-09-30 13:19:53.405 274 15687.05 412.18 53006.42 88888.00 2020-09-30 13:19:53.905 274 15687.01 412.16 53006.43 88888.00 2020-09-30 13:19:54.405 274 15686.98 412.08 53006.42 88888.00 2020-09-30 13:19:54.905 274 15687.02 412.05 53006.37 88888.00 2020-09-30 13:19:55.405 274 15686.96 412.02 53006.30 88888.00 2020-09-30 13:19:55.905 274 15686.97 411.90 53006.27 88888.00 2020-09-30 13:19:56.405 274 15686.98 411.86 53006.23 88888.00 2020-09-30 13:19:56.905 274 15686.99 411.82 53006.19 88888.00 2020-09-30 13:19:57.405 274 15687.03 411.81 53006.21 88888.00 2020-09-30 13:19:57.905 274 15687.06 411.69 53006.17 88888.00 2020-09-30 13:19:58.405 274 15687.05 411.60 53006.09 88888.00 2020-09-30 13:19:58.905 274 15687.10 411.56 53006.05 88888.00 2020-09-30 13:19:59.405 274 15687.08 411.50 53006.01 88888.00 2020-09-30 13:19:59.905 274 15687.05 411.47 53005.96 88888.00 2020-09-30 13:20:00.405 274 15687.07 411.47 53005.91 88888.00 2020-09-30 13:20:00.905 274 15687.14 411.46 53005.81 88888.00 2020-09-30 13:20:01.405 274 15687.11 411.39 53005.79 88888.00 2020-09-30 13:20:01.905 274 15687.08 411.35 53005.77 88888.00 2020-09-30 13:20:02.405 274 15687.11 411.31 53005.71 88888.00 2020-09-30 13:20:02.905 274 15687.15 411.24 53005.71 88888.00 2020-09-30 13:20:03.405 274 15687.22 411.22 53005.68 88888.00 2020-09-30 13:20:03.905 274 15687.22 411.16 53005.61 88888.00 2020-09-30 13:20:04.405 274 15687.19 411.10 53005.59 88888.00 2020-09-30 13:20:04.905 274 15687.17 411.08 53005.61 88888.00 2020-09-30 13:20:05.405 274 15687.14 411.07 53005.60 88888.00 2020-09-30 13:20:05.905 274 15687.15 411.07 53005.63 88888.00 2020-09-30 13:20:06.405 274 15687.20 410.99 53005.64 88888.00 2020-09-30 13:20:06.905 274 15687.20 410.92 53005.58 88888.00 2020-09-30 13:20:07.405 274 15687.17 410.87 53005.55 88888.00 2020-09-30 13:20:07.905 274 15687.17 410.86 53005.52 88888.00 2020-09-30 13:20:08.405 274 15687.08 410.83 53005.47 88888.00 2020-09-30 13:20:08.905 274 15687.02 410.83 53005.45 88888.00 2020-09-30 13:20:09.405 274 15687.01 410.77 53005.45 88888.00 2020-09-30 13:20:09.905 274 15687.04 410.70 53005.49 88888.00 2020-09-30 13:20:10.405 274 15686.97 410.68 53005.48 88888.00 2020-09-30 13:20:10.905 274 15686.93 410.66 53005.44 88888.00 2020-09-30 13:20:11.405 274 15686.89 410.66 53005.44 88888.00 2020-09-30 13:20:11.905 274 15686.85 410.62 53005.44 88888.00 2020-09-30 13:20:12.405 274 15686.76 410.56 53005.51 88888.00 2020-09-30 13:20:12.905 274 15686.70 410.52 53005.54 88888.00 2020-09-30 13:20:13.405 274 15686.74 410.51 53005.54 88888.00 2020-09-30 13:20:13.905 274 15686.69 410.51 53005.56 88888.00 2020-09-30 13:20:14.405 274 15686.62 410.48 53005.58 88888.00 2020-09-30 13:20:14.905 274 15686.60 410.47 53005.59 88888.00 2020-09-30 13:20:15.405 274 15686.58 410.45 53005.56 88888.00 2020-09-30 13:20:15.905 274 15686.60 410.40 53005.59 88888.00 2020-09-30 13:20:16.405 274 15686.58 410.39 53005.57 88888.00 2020-09-30 13:20:16.905 274 15686.50 410.36 53005.57 88888.00 2020-09-30 13:20:17.405 274 15686.47 410.30 53005.64 88888.00 2020-09-30 13:20:17.905 274 15686.50 410.30 53005.68 88888.00 2020-09-30 13:20:18.405 274 15686.48 410.28 53005.75 88888.00 2020-09-30 13:20:18.905 274 15686.43 410.28 53005.72 88888.00 2020-09-30 13:20:19.405 274 15686.35 410.25 53005.74 88888.00 2020-09-30 13:20:19.905 274 15686.33 410.29 53005.72 88888.00 2020-09-30 13:20:20.405 274 15686.31 410.23 53005.71 88888.00 2020-09-30 13:20:20.905 274 15686.33 410.19 53005.75 88888.00 2020-09-30 13:20:21.405 274 15686.31 410.13 53005.78 88888.00 2020-09-30 13:20:21.905 274 15686.31 410.10 53005.82 88888.00 2020-09-30 13:20:22.405 274 15686.29 410.08 53005.77 88888.00 2020-09-30 13:20:22.905 274 15686.23 410.02 53005.75 88888.00 2020-09-30 13:20:23.405 274 15686.18 409.94 53005.83 88888.00 2020-09-30 13:20:23.905 274 15686.18 409.92 53005.87 88888.00 2020-09-30 13:20:24.405 274 15686.20 409.91 53005.93 88888.00 2020-09-30 13:20:24.905 274 15686.22 409.95 53005.99 88888.00 2020-09-30 13:20:25.405 274 15686.21 409.99 53006.04 88888.00 2020-09-30 13:20:25.905 274 15686.20 409.92 53005.95 88888.00 2020-09-30 13:20:26.405 274 15686.17 409.85 53005.92 88888.00 2020-09-30 13:20:26.905 274 15686.21 409.77 53005.98 88888.00 2020-09-30 13:20:27.405 274 15686.16 409.73 53006.04 88888.00 2020-09-30 13:20:27.905 274 15686.11 409.73 53006.01 88888.00 2020-09-30 13:20:28.905 274 15686.07 409.69 53006.08 88888.00 2020-09-30 13:20:29.405 274 15686.05 409.71 53006.13 88888.00 2020-09-30 13:20:29.905 274 15686.05 409.69 53006.11 88888.00 2020-09-30 13:20:30.405 274 15686.07 409.67 53006.15 88888.00 2020-09-30 13:20:30.905 274 15686.03 409.70 53006.15 88888.00 2020-09-30 13:20:31.405 274 15686.02 409.69 53006.14 88888.00 2020-09-30 13:20:31.905 274 15685.99 409.67 53006.19 88888.00 2020-09-30 13:20:32.405 274 15685.94 409.66 53006.17 88888.00 2020-09-30 13:20:32.905 274 15685.91 409.59 53006.23 88888.00 2020-09-30 13:20:33.405 274 15685.90 409.56 53006.32 88888.00 2020-09-30 13:20:33.905 274 15685.85 409.54 53006.28 88888.00 2020-09-30 13:20:34.405 274 15685.84 409.52 53006.33 88888.00 2020-09-30 13:20:34.905 274 15685.78 409.51 53006.38 88888.00 2020-09-30 13:20:35.405 274 15685.79 409.52 53006.37 88888.00 2020-09-30 13:20:35.905 274 15685.79 409.53 53006.38 88888.00 2020-09-30 13:20:36.405 274 15685.70 409.49 53006.38 88888.00 2020-09-30 13:20:36.905 274 15685.72 409.44 53006.42 88888.00 2020-09-30 13:20:37.405 274 15685.69 409.37 53006.50 88888.00 2020-09-30 13:20:37.905 274 15685.63 409.41 53006.50 88888.00 2020-09-30 13:20:38.405 274 15685.62 409.41 53006.54 88888.00 2020-09-30 13:20:38.905 274 15685.57 409.41 53006.62 88888.00 2020-09-30 13:20:39.405 274 15685.48 409.37 53006.69 88888.00 2020-09-30 13:20:39.905 274 15685.43 409.32 53006.61 88888.00 2020-09-30 13:20:40.405 274 15685.35 409.28 53006.63 88888.00 2020-09-30 13:20:40.905 274 15685.29 409.25 53006.63 88888.00 2020-09-30 13:20:41.405 274 15685.22 409.26 53006.66 88888.00 2020-09-30 13:20:41.905 274 15685.21 409.25 53006.73 88888.00 2020-09-30 13:20:42.405 274 15685.23 409.22 53006.75 88888.00 2020-09-30 13:20:42.905 274 15685.12 409.22 53006.77 88888.00 2020-09-30 13:20:43.405 274 15685.11 409.17 53006.75 88888.00 2020-09-30 13:20:43.905 274 15685.05 409.13 53006.75 88888.00 2020-09-30 13:20:44.405 274 15685.06 409.14 53006.80 88888.00 2020-09-30 13:20:44.905 274 15685.02 409.16 53006.83 88888.00 2020-09-30 13:20:45.405 274 15685.02 409.15 53006.77 88888.00 2020-09-30 13:20:45.905 274 15684.98 409.15 53006.78 88888.00 2020-09-30 13:20:46.405 274 15684.89 409.17 53006.89 88888.00 2020-09-30 13:20:46.905 274 15684.86 409.11 53006.93 88888.00 2020-09-30 13:20:47.405 274 15684.87 409.08 53007.00 88888.00 2020-09-30 13:20:47.905 274 15684.84 409.10 53007.12 88888.00 2020-09-30 13:20:48.405 274 15684.85 409.11 53007.06 88888.00 2020-09-30 13:20:48.905 274 15684.85 409.09 53007.10 88888.00 2020-09-30 13:20:49.405 274 15684.82 409.08 53007.09 88888.00 2020-09-30 13:20:49.905 274 15684.78 409.08 53007.08 88888.00 2020-09-30 13:20:50.405 274 15684.71 409.05 53007.14 88888.00 2020-09-30 13:20:50.905 274 15684.75 409.05 53007.23 88888.00 2020-09-30 13:20:51.405 274 15684.78 409.06 53007.28 88888.00 2020-09-30 13:20:52.405 274 15684.62 409.04 53007.28 88888.00 2020-09-30 13:20:52.905 274 15684.59 409.01 53007.31 88888.00 2020-09-30 13:20:53.405 274 15684.61 409.00 53007.38 88888.00 2020-09-30 13:20:53.905 274 15684.57 409.00 53007.42 88888.00 2020-09-30 13:20:54.405 274 15684.52 408.99 53007.40 88888.00 2020-09-30 13:20:54.905 274 15684.49 409.00 53007.48 88888.00 2020-09-30 13:20:55.405 274 15684.50 408.98 53007.55 88888.00 2020-09-30 13:20:55.905 274 15684.44 408.98 53007.46 88888.00 2020-09-30 13:20:56.405 274 15684.41 408.99 53007.49 88888.00 2020-09-30 13:20:56.905 274 15684.43 408.99 53007.57 88888.00 2020-09-30 13:20:57.405 274 15684.46 409.00 53007.55 88888.00 2020-09-30 13:20:57.905 274 15684.43 409.01 53007.61 88888.00 2020-09-30 13:20:58.405 274 15684.48 409.06 53007.60 88888.00 2020-09-30 13:20:58.905 274 15684.46 409.08 53007.59 88888.00 2020-09-30 13:20:59.405 274 15684.49 409.07 53007.55 88888.00 2020-09-30 13:20:59.905 274 15684.46 409.13 53007.55 88888.00 2020-09-30 13:21:00.405 274 15684.44 409.14 53007.60 88888.00 2020-09-30 13:21:00.905 274 15684.51 409.13 53007.62 88888.00 2020-09-30 13:21:01.405 274 15684.51 409.11 53007.68 88888.00 2020-09-30 13:21:02.405 274 15684.58 409.15 53007.64 88888.00 2020-09-30 13:21:02.905 274 15684.62 409.17 53007.62 88888.00 2020-09-30 13:21:03.405 274 15684.63 409.17 53007.62 88888.00 2020-09-30 13:21:03.905 274 15684.66 409.18 53007.62 88888.00 2020-09-30 13:21:04.405 274 15684.66 409.22 53007.69 88888.00 2020-09-30 13:21:04.905 274 15684.60 409.25 53007.69 88888.00 2020-09-30 13:21:05.405 274 15684.61 409.26 53007.73 88888.00 2020-09-30 13:21:05.905 274 15684.61 409.27 53007.66 88888.00 2020-09-30 13:21:06.405 274 15684.63 409.28 53007.69 88888.00 2020-09-30 13:21:06.905 274 15684.66 409.31 53007.74 88888.00 2020-09-30 13:21:07.405 274 15684.61 409.33 53007.73 88888.00 2020-09-30 13:21:07.905 274 15684.63 409.35 53007.79 88888.00 2020-09-30 13:21:08.405 274 15684.64 409.41 53007.84 88888.00 2020-09-30 13:21:08.905 274 15684.61 409.48 53007.87 88888.00 2020-09-30 13:21:09.405 274 15684.69 409.51 53007.87 88888.00 2020-09-30 13:21:09.905 274 15684.72 409.50 53007.86 88888.00 2020-09-30 13:21:10.405 274 15684.68 409.48 53007.90 88888.00 2020-09-30 13:21:10.905 274 15684.68 409.52 53007.94 88888.00 2020-09-30 13:21:11.405 274 15684.67 409.52 53007.91 88888.00 2020-09-30 13:21:12.405 274 15684.67 409.56 53007.97 88888.00 2020-09-30 13:21:12.905 274 15684.66 409.58 53007.98 88888.00 2020-09-30 13:21:13.405 274 15684.66 409.59 53007.95 88888.00 2020-09-30 13:21:13.905 274 15684.68 409.61 53008.02 88888.00 2020-09-30 13:21:14.405 274 15684.68 409.68 53008.01 88888.00 2020-09-30 13:21:14.905 274 15684.68 409.69 53008.11 88888.00 2020-09-30 13:21:15.405 274 15684.60 409.75 53008.14 88888.00 2020-09-30 13:21:15.905 274 15684.59 409.79 53008.18 88888.00 2020-09-30 13:21:16.405 274 15684.55 409.85 53008.22 88888.00 2020-09-30 13:21:16.905 274 15684.57 409.85 53008.26 88888.00 2020-09-30 13:21:17.405 274 15684.59 409.92 53008.29 88888.00 2020-09-30 13:21:17.905 274 15684.57 409.97 53008.35 88888.00 2020-09-30 13:21:18.405 274 15684.55 409.97 53008.31 88888.00 2020-09-30 13:21:18.905 274 15684.55 410.02 53008.32 88888.00 2020-09-30 13:21:19.405 274 15684.54 410.02 53008.34 88888.00 2020-09-30 13:21:19.905 274 15684.51 410.06 53008.34 88888.00 2020-09-30 13:21:20.405 274 15684.46 410.11 53008.47 88888.00 2020-09-30 13:21:20.905 274 15684.49 410.15 53008.53 88888.00 2020-09-30 13:21:21.405 274 15684.42 410.26 53008.49 88888.00 2020-09-30 13:21:21.905 274 15684.40 410.26 53008.50 88888.00 2020-09-30 13:21:22.405 274 15684.36 410.29 53008.47 88888.00 2020-09-30 13:21:22.905 274 15684.34 410.36 53008.49 88888.00 2020-09-30 13:21:23.405 274 15684.35 410.40 53008.57 88888.00 2020-09-30 13:21:23.905 274 15684.37 410.42 53008.54 88888.00 2020-09-30 13:21:24.405 274 15684.40 410.45 53008.56 88888.00 2020-09-30 13:21:24.905 274 15684.34 410.46 53008.58 88888.00 2020-09-30 13:21:25.405 274 15684.35 410.51 53008.55 88888.00 2020-09-30 13:21:25.905 274 15684.31 410.53 53008.52 88888.00 2020-09-30 13:21:26.405 274 15684.37 410.60 53008.53 88888.00 2020-09-30 13:21:26.905 274 15684.41 410.66 53008.58 88888.00 2020-09-30 13:21:27.405 274 15684.46 410.65 53008.53 88888.00 2020-09-30 13:21:27.905 274 15684.36 410.72 53008.53 88888.00 2020-09-30 13:21:28.405 274 15684.42 410.73 53008.43 88888.00 2020-09-30 13:21:28.905 274 15684.40 410.79 53008.43 88888.00 2020-09-30 13:21:29.405 274 15684.42 410.81 53008.49 88888.00 2020-09-30 13:21:29.905 274 15684.36 410.79 53008.42 88888.00 2020-09-30 13:21:30.405 274 15684.43 410.78 53008.36 88888.00 2020-09-30 13:21:30.905 274 15684.42 410.74 53008.33 88888.00 2020-09-30 13:21:31.405 274 15684.53 410.75 53008.27 88888.00 2020-09-30 13:21:31.905 274 15684.54 410.78 53008.25 88888.00 2020-09-30 13:21:32.405 274 15684.63 410.83 53008.20 88888.00 2020-09-30 13:21:32.905 274 15684.61 410.86 53008.11 88888.00 2020-09-30 13:21:33.405 274 15684.68 410.87 53008.09 88888.00 2020-09-30 13:21:33.905 274 15684.70 410.83 53008.10 88888.00 2020-09-30 13:21:34.405 274 15684.80 410.83 53008.04 88888.00 2020-09-30 13:21:34.905 274 15684.81 410.87 53007.97 88888.00 2020-09-30 13:21:35.405 274 15684.90 410.86 53007.91 88888.00 2020-09-30 13:21:35.905 274 15684.91 410.89 53007.89 88888.00 2020-09-30 13:21:36.405 274 15684.99 410.88 53007.75 88888.00 2020-09-30 13:21:36.905 274 15685.03 410.86 53007.69 88888.00 2020-09-30 13:21:37.405 274 15685.11 410.86 53007.66 88888.00 2020-09-30 13:21:37.905 274 15685.24 410.91 53007.70 88888.00 2020-09-30 13:21:38.405 274 15685.27 410.92 53007.69 88888.00 2020-09-30 13:21:38.905 274 15685.32 410.92 53007.59 88888.00 2020-09-30 13:21:39.405 274 15685.33 410.94 53007.55 88888.00 2020-09-30 13:21:39.905 274 15685.42 410.95 53007.53 88888.00 2020-09-30 13:21:40.405 274 15685.50 410.98 53007.48 88888.00 2020-09-30 13:21:40.905 274 15685.55 410.99 53007.41 88888.00 2020-09-30 13:21:41.405 274 15685.66 410.97 53007.30 88888.00 2020-09-30 13:21:41.905 274 15685.69 410.97 53007.16 88888.00 2020-09-30 13:21:42.405 274 15685.73 411.00 53007.15 88888.00 2020-09-30 13:21:42.905 274 15685.84 411.00 53007.24 88888.00 2020-09-30 13:21:44.405 274 15686.08 411.12 53007.10 88888.00 2020-09-30 13:21:44.905 274 15686.18 411.09 53007.12 88888.00 2020-09-30 13:21:45.405 274 15686.22 411.09 53007.05 88888.00 2020-09-30 13:21:45.905 274 15686.29 411.13 53006.98 88888.00 2020-09-30 13:21:46.405 274 15686.33 411.14 53006.94 88888.00 2020-09-30 13:21:46.905 274 15686.36 411.13 53006.90 88888.00 2020-09-30 13:21:47.405 274 15686.43 411.14 53006.90 88888.00 2020-09-30 13:21:47.905 274 15686.49 411.13 53006.83 88888.00 2020-09-30 13:21:48.405 274 15686.53 411.15 53006.80 88888.00 2020-09-30 13:21:48.905 274 15686.53 411.15 53006.80 88888.00 2020-09-30 13:21:49.405 274 15686.57 411.16 53006.81 88888.00 2020-09-30 13:21:49.905 274 15686.61 411.16 53006.81 88888.00 2020-09-30 13:21:50.405 274 15686.63 411.17 53006.81 88888.00 2020-09-30 13:21:50.905 274 15686.68 411.22 53006.81 88888.00 2020-09-30 13:21:51.405 274 15686.75 411.22 53006.84 88888.00 2020-09-30 13:21:51.905 274 15686.75 411.26 53006.85 88888.00 2020-09-30 13:21:52.405 274 15686.75 411.27 53006.83 88888.00 2020-09-30 13:21:52.905 274 15686.74 411.32 53006.81 88888.00 2020-09-30 13:21:53.405 274 15686.71 411.34 53006.79 88888.00 2020-09-30 13:21:53.905 274 15686.71 411.34 53006.80 88888.00 2020-09-30 13:21:54.405 274 15686.70 411.32 53006.83 88888.00 2020-09-30 13:21:54.905 274 15686.72 411.30 53006.80 88888.00 2020-09-30 13:21:55.405 274 15686.72 411.32 53006.79 88888.00 2020-09-30 13:21:55.905 274 15686.70 411.36 53006.89 88888.00 2020-09-30 13:21:56.405 274 15686.74 411.31 53006.91 88888.00 2020-09-30 13:21:56.905 274 15686.71 411.31 53006.91 88888.00 2020-09-30 13:21:57.405 274 15686.68 411.33 53006.92 88888.00 2020-09-30 13:21:57.905 274 15686.66 411.33 53006.92 88888.00 2020-09-30 13:21:58.405 274 15686.66 411.31 53006.90 88888.00 2020-09-30 13:21:58.905 274 15686.67 411.31 53006.98 88888.00 2020-09-30 13:21:59.405 274 15686.62 411.31 53007.03 88888.00 2020-09-30 13:21:59.905 274 15686.63 411.29 53007.02 88888.00 2020-09-30 13:22:00.405 274 15686.59 411.29 53006.96 88888.00 2020-09-30 13:22:00.905 274 15686.57 411.30 53006.97 88888.00 2020-09-30 13:22:01.905 274 15686.52 411.21 53007.01 88888.00 2020-09-30 13:22:02.405 274 15686.49 411.24 53007.02 88888.00 2020-09-30 13:22:02.905 274 15686.44 411.23 53007.03 88888.00 2020-09-30 13:22:03.405 274 15686.44 411.18 53007.04 88888.00 2020-09-30 13:22:03.905 274 15686.44 411.17 53007.08 88888.00 2020-09-30 13:22:04.405 274 15686.45 411.17 53007.08 88888.00 2020-09-30 13:22:04.905 274 15686.41 411.17 53007.08 88888.00 2020-09-30 13:22:05.405 274 15686.38 411.17 53007.11 88888.00 2020-09-30 13:22:05.905 274 15686.39 411.13 53007.11 88888.00 2020-09-30 13:22:06.405 274 15686.32 411.08 53007.13 88888.00 2020-09-30 13:22:06.905 274 15686.27 411.07 53007.11 88888.00 2020-09-30 13:22:07.405 274 15686.31 411.06 53007.11 88888.00 2020-09-30 13:22:07.905 274 15686.30 411.07 53007.14 88888.00 2020-09-30 13:22:08.405 274 15686.25 411.07 53007.11 88888.00 2020-09-30 13:22:08.905 274 15686.17 411.03 53007.12 88888.00 2020-09-30 13:22:09.405 274 15686.03 410.96 53007.11 88888.00 2020-09-30 13:22:09.905 274 15686.02 410.90 53007.13 88888.00 2020-09-30 13:22:10.405 274 15685.97 410.89 53007.20 88888.00 2020-09-30 13:22:10.905 274 15685.90 410.86 53007.17 88888.00 2020-09-30 13:22:11.405 274 15685.88 410.80 53007.12 88888.00 2020-09-30 13:22:11.905 274 15685.82 410.77 53007.04 88888.00 2020-09-30 13:22:12.405 274 15685.80 410.77 53007.10 88888.00 2020-09-30 13:22:12.905 274 15685.75 410.66 53007.13 88888.00 2020-09-30 13:22:13.405 274 15685.75 410.63 53007.09 88888.00 2020-09-30 13:22:13.905 274 15685.75 410.63 53007.10 88888.00 2020-09-30 13:22:14.405 274 15685.70 410.61 53007.06 88888.00 2020-09-30 13:22:14.905 274 15685.62 410.57 53007.14 88888.00 2020-09-30 13:22:15.405 274 15685.55 410.53 53007.11 88888.00 2020-09-30 13:22:15.905 274 15685.50 410.53 53007.14 88888.00 2020-09-30 13:22:16.405 274 15685.49 410.49 53007.16 88888.00 2020-09-30 13:22:16.905 274 15685.52 410.45 53007.08 88888.00 2020-09-30 13:22:17.405 274 15685.44 410.40 53007.02 88888.00 2020-09-30 13:22:17.905 274 15685.43 410.39 53006.96 88888.00 2020-09-30 13:22:18.405 274 15685.41 410.34 53006.99 88888.00 2020-09-30 13:22:18.905 274 15685.39 410.27 53006.97 88888.00 2020-09-30 13:22:19.405 274 15685.34 410.20 53006.98 88888.00 2020-09-30 13:22:19.905 274 15685.30 410.17 53007.00 88888.00 2020-09-30 13:22:20.405 274 15685.30 410.15 53007.02 88888.00 2020-09-30 13:22:20.905 274 15685.27 410.19 53006.96 88888.00 2020-09-30 13:22:21.405 274 15685.26 410.14 53006.93 88888.00 2020-09-30 13:22:21.905 274 15685.26 410.08 53006.86 88888.00 2020-09-30 13:22:22.405 274 15685.23 410.04 53006.85 88888.00 2020-09-30 13:22:22.905 274 15685.23 410.01 53006.79 88888.00 2020-09-30 13:22:23.405 274 15685.18 409.95 53006.78 88888.00 2020-09-30 13:22:23.905 274 15685.08 409.92 53006.77 88888.00 2020-09-30 13:22:24.405 274 15685.09 409.92 53006.82 88888.00 2020-09-30 13:22:25.405 274 15685.07 409.89 53006.88 88888.00 2020-09-30 13:22:25.905 274 15685.04 409.91 53006.93 88888.00 2020-09-30 13:22:26.405 274 15685.02 409.86 53006.89 88888.00 2020-09-30 13:22:26.905 274 15685.00 409.83 53006.82 88888.00 2020-09-30 13:22:27.405 274 15684.94 409.79 53006.88 88888.00 2020-09-30 13:22:27.905 274 15684.85 409.75 53006.91 88888.00 2020-09-30 13:22:28.405 274 15684.82 409.71 53006.89 88888.00 2020-09-30 13:22:28.905 274 15684.86 409.68 53006.89 88888.00 2020-09-30 13:22:29.405 274 15684.84 409.66 53006.90 88888.00 2020-09-30 13:22:29.905 274 15684.79 409.63 53006.85 88888.00 2020-09-30 13:22:30.405 274 15684.76 409.62 53006.86 88888.00 2020-09-30 13:22:30.905 274 15684.78 409.59 53006.82 88888.00 2020-09-30 13:22:31.405 274 15684.73 409.57 53006.84 88888.00 2020-09-30 13:22:31.905 274 15684.62 409.56 53006.86 88888.00 2020-09-30 13:22:32.405 274 15684.63 409.51 53006.89 88888.00 2020-09-30 13:22:32.905 274 15684.64 409.45 53006.88 88888.00 2020-09-30 13:22:33.405 274 15684.60 409.44 53006.89 88888.00 2020-09-30 13:22:33.905 274 15684.60 409.41 53006.88 88888.00 2020-09-30 13:22:34.405 274 15684.59 409.41 53006.88 88888.00 2020-09-30 13:22:34.905 274 15684.60 409.39 53006.85 88888.00 2020-09-30 13:22:35.406 274 15684.55 409.34 53006.81 88888.00 2020-09-30 13:22:35.906 274 15684.48 409.34 53006.84 88888.00 2020-09-30 13:22:36.406 274 15684.46 409.35 53006.92 88888.00 2020-09-30 13:22:36.906 274 15684.42 409.31 53006.88 88888.00 2020-09-30 13:22:37.406 274 15684.40 409.28 53006.93 88888.00 2020-09-30 13:22:37.906 274 15684.33 409.27 53006.94 88888.00 2020-09-30 13:22:38.406 274 15684.33 409.25 53006.91 88888.00 2020-09-30 13:22:38.906 274 15684.32 409.21 53006.97 88888.00 2020-09-30 13:22:39.406 274 15684.27 409.18 53006.96 88888.00 2020-09-30 13:22:39.906 274 15684.23 409.17 53006.97 88888.00 2020-09-30 13:22:40.406 274 15684.23 409.08 53006.97 88888.00 2020-09-30 13:22:40.906 274 15684.23 409.10 53007.01 88888.00 2020-09-30 13:22:41.406 274 15684.21 409.10 53007.05 88888.00 2020-09-30 13:22:41.906 274 15684.16 409.08 53007.05 88888.00 2020-09-30 13:22:42.406 274 15684.15 409.04 53007.13 88888.00 2020-09-30 13:22:42.906 274 15684.14 409.04 53007.22 88888.00 2020-09-30 13:22:43.406 274 15684.14 409.00 53007.29 88888.00 2020-09-30 13:22:43.906 274 15684.10 408.98 53007.25 88888.00 2020-09-30 13:22:44.406 274 15684.12 409.02 53007.26 88888.00 2020-09-30 13:22:44.906 274 15684.12 409.06 53007.25 88888.00 2020-09-30 13:22:45.406 274 15684.04 409.07 53007.26 88888.00 2020-09-30 13:22:45.906 274 15684.03 409.11 53007.31 88888.00 2020-09-30 13:22:46.406 274 15683.97 409.06 53007.39 88888.00 2020-09-30 13:22:46.906 274 15683.91 409.01 53007.48 88888.00 2020-09-30 13:22:47.406 274 15683.89 408.99 53007.48 88888.00 2020-09-30 13:22:47.906 274 15683.86 408.99 53007.43 88888.00 2020-09-30 13:22:48.406 274 15683.83 409.04 53007.44 88888.00 2020-09-30 13:22:48.906 274 15683.81 409.09 53007.45 88888.00 2020-09-30 13:22:49.406 274 15683.76 409.10 53007.50 88888.00 2020-09-30 13:22:49.906 274 15683.78 409.07 53007.58 88888.00 2020-09-30 13:22:50.406 274 15683.73 409.07 53007.57 88888.00 2020-09-30 13:22:50.906 274 15683.63 409.04 53007.64 88888.00 2020-09-30 13:22:51.406 274 15683.61 409.05 53007.70 88888.00 2020-09-30 13:22:51.906 274 15683.51 409.07 53007.68 88888.00 2020-09-30 13:22:52.406 274 15683.50 409.06 53007.66 88888.00 2020-09-30 13:22:52.906 274 15683.41 409.11 53007.66 88888.00 2020-09-30 13:22:53.406 274 15683.35 409.07 53007.72 88888.00 2020-09-30 13:22:53.906 274 15683.34 409.07 53007.71 88888.00 2020-09-30 13:22:54.406 274 15683.26 409.06 53007.75 88888.00 2020-09-30 13:22:54.906 274 15683.24 409.06 53007.78 88888.00 2020-09-30 13:22:55.406 274 15683.17 409.09 53007.77 88888.00 2020-09-30 13:22:55.906 274 15683.17 409.11 53007.82 88888.00 2020-09-30 13:22:56.406 274 15683.07 409.14 53007.89 88888.00 2020-09-30 13:22:56.906 274 15683.01 409.14 53007.83 88888.00 2020-09-30 13:22:57.406 274 15682.97 409.15 53007.90 88888.00 2020-09-30 13:22:57.906 274 15683.00 409.14 53007.91 88888.00 2020-09-30 13:22:58.406 274 15682.94 409.17 53007.97 88888.00 2020-09-30 13:22:58.906 274 15682.95 409.18 53007.99 88888.00 2020-09-30 13:22:59.406 274 15682.87 409.18 53007.98 88888.00 2020-09-30 13:22:59.906 274 15682.82 409.08 53007.98 88888.00 2020-09-30 13:23:00.406 274 15682.77 409.10 53008.00 88888.00 2020-09-30 13:23:00.906 274 15682.79 409.13 53008.02 88888.00 2020-09-30 13:23:01.406 274 15682.72 409.11 53008.09 88888.00 2020-09-30 13:23:01.906 274 15682.73 409.09 53008.03 88888.00 2020-09-30 13:23:02.406 274 15682.60 409.13 53008.03 88888.00 2020-09-30 13:23:02.906 274 15682.59 409.11 53008.05 88888.00 2020-09-30 13:23:03.406 274 15682.53 409.15 53008.04 88888.00 2020-09-30 13:23:03.906 274 15682.58 409.14 53008.05 88888.00 2020-09-30 13:23:04.406 274 15682.49 409.14 53008.04 88888.00 2020-09-30 13:23:04.906 274 15682.44 409.17 53008.00 88888.00 2020-09-30 13:23:05.406 274 15682.44 409.16 53007.96 88888.00 2020-09-30 13:23:05.906 274 15682.36 409.16 53007.95 88888.00 2020-09-30 13:23:06.906 274 15682.31 409.18 53007.96 88888.00 2020-09-30 13:23:07.406 274 15682.33 409.17 53007.97 88888.00 2020-09-30 13:23:07.906 274 15682.24 409.15 53007.98 88888.00 2020-09-30 13:23:08.406 274 15682.23 409.18 53008.00 88888.00 2020-09-30 13:23:08.906 274 15682.27 409.15 53007.98 88888.00 2020-09-30 13:23:09.406 274 15682.27 409.19 53008.01 88888.00 2020-09-30 13:23:09.906 274 15682.34 409.17 53008.02 88888.00 2020-09-30 13:23:10.406 274 15682.28 409.19 53007.99 88888.00 2020-09-30 13:23:10.906 274 15682.33 409.19 53008.00 88888.00 2020-09-30 13:23:11.406 274 15682.24 409.19 53007.96 88888.00 2020-09-30 13:23:11.906 274 15682.15 409.27 53007.92 88888.00 2020-09-30 13:23:12.406 274 15682.23 409.25 53007.85 88888.00 2020-09-30 13:23:12.906 274 15682.14 409.24 53007.80 88888.00 2020-09-30 13:23:13.406 274 15682.16 409.23 53007.81 88888.00 2020-09-30 13:23:13.906 274 15682.19 409.30 53007.79 88888.00 2020-09-30 13:23:14.406 274 15682.11 409.36 53007.73 88888.00 2020-09-30 13:23:14.906 274 15682.20 409.35 53007.71 88888.00 2020-09-30 13:23:15.406 274 15682.19 409.36 53007.71 88888.00 2020-09-30 13:23:15.906 274 15682.11 409.36 53007.70 88888.00 2020-09-30 13:23:16.906 274 15682.11 409.34 53007.71 88888.00 2020-09-30 13:23:17.406 274 15682.14 409.36 53007.73 88888.00 2020-09-30 13:23:17.906 274 15682.15 409.32 53007.73 88888.00 2020-09-30 13:23:18.406 274 15682.05 409.32 53007.68 88888.00 2020-09-30 13:23:18.906 274 15682.09 409.30 53007.68 88888.00 2020-09-30 13:23:19.406 274 15682.07 409.31 53007.62 88888.00 2020-09-30 13:23:19.906 274 15682.07 409.36 53007.66 88888.00 2020-09-30 13:23:20.406 274 15682.11 409.33 53007.61 88888.00 2020-09-30 13:23:20.906 274 15682.02 409.32 53007.61 88888.00 2020-09-30 13:23:21.406 274 15682.08 409.33 53007.58 88888.00 2020-09-30 13:23:21.906 274 15682.07 409.32 53007.53 88888.00 2020-09-30 13:23:22.406 274 15681.95 409.40 53007.57 88888.00 2020-09-30 13:23:22.906 274 15681.98 409.39 53007.48 88888.00 2020-09-30 13:23:23.406 274 15681.99 409.35 53007.42 88888.00 2020-09-30 13:23:23.906 274 15681.93 409.40 53007.45 88888.00 2020-09-30 13:23:24.406 274 15682.00 409.39 53007.46 88888.00 2020-09-30 13:23:24.906 274 15681.96 409.36 53007.49 88888.00 2020-09-30 13:23:25.406 274 15681.86 409.44 53007.41 88888.00 2020-09-30 13:23:25.906 274 15681.95 409.48 53007.40 88888.00 2020-09-30 13:23:26.406 274 15681.93 409.43 53007.38 88888.00 2020-09-30 13:23:26.906 274 15681.88 409.51 53007.36 88888.00 2020-09-30 13:23:27.406 274 15681.92 409.52 53007.36 88888.00 2020-09-30 13:23:27.906 274 15681.93 409.50 53007.37 88888.00 2020-09-30 13:23:28.406 274 15681.82 409.53 53007.36 88888.00 2020-09-30 13:23:28.906 274 15681.83 409.56 53007.35 88888.00 2020-09-30 13:23:29.406 274 15681.83 409.54 53007.34 88888.00 2020-09-30 13:23:29.906 274 15681.78 409.57 53007.35 88888.00 2020-09-30 13:23:30.406 274 15681.77 409.63 53007.32 88888.00 2020-09-30 13:23:30.906 274 15681.81 409.62 53007.26 88888.00 2020-09-30 13:23:31.406 274 15681.80 409.62 53007.38 88888.00 2020-09-30 13:23:31.906 274 15681.75 409.68 53007.41 88888.00 2020-09-30 13:23:32.406 274 15681.83 409.67 53007.49 88888.00 2020-09-30 13:23:32.906 274 15681.88 409.67 53007.44 88888.00 2020-09-30 13:23:33.406 274 15681.80 409.75 53007.42 88888.00 2020-09-30 13:23:33.906 274 15681.78 409.79 53007.41 88888.00 2020-09-30 13:23:34.406 274 15681.87 409.79 53007.34 88888.00 2020-09-30 13:23:34.906 274 15681.89 409.77 53007.38 88888.00 2020-09-30 13:23:35.406 274 15681.79 409.80 53007.40 88888.00 2020-09-30 13:23:35.906 274 15681.81 409.83 53007.45 88888.00 2020-09-30 13:23:36.406 274 15681.90 409.79 53007.49 88888.00 2020-09-30 13:23:36.906 274 15681.91 409.76 53007.45 88888.00 2020-09-30 13:23:37.406 274 15681.84 409.77 53007.43 88888.00 2020-09-30 13:23:37.906 274 15681.84 409.78 53007.42 88888.00 2020-09-30 13:23:38.406 274 15681.84 409.74 53007.42 88888.00 2020-09-30 13:23:38.906 274 15681.80 409.73 53007.40 88888.00 2020-09-30 13:23:39.406 274 15681.80 409.78 53007.35 88888.00 2020-09-30 13:23:39.906 274 15681.89 409.77 53007.34 88888.00 2020-09-30 13:23:40.406 274 15681.88 409.77 53007.33 88888.00 2020-09-30 13:23:40.906 274 15681.80 409.86 53007.35 88888.00 2020-09-30 13:23:41.406 274 15681.86 409.85 53007.39 88888.00 2020-09-30 13:23:41.906 274 15681.96 409.79 53007.41 88888.00 2020-09-30 13:23:42.406 274 15681.96 409.83 53007.42 88888.00 2020-09-30 13:23:42.906 274 15681.95 409.91 53007.38 88888.00 2020-09-30 13:23:43.406 274 15682.00 409.94 53007.44 88888.00 2020-09-30 13:23:43.906 274 15682.07 409.87 53007.43 88888.00 2020-09-30 13:23:44.406 274 15682.01 409.94 53007.38 88888.00 2020-09-30 13:23:44.906 274 15682.00 410.03 53007.40 88888.00 2020-09-30 13:23:45.406 274 15682.13 409.95 53007.39 88888.00 2020-09-30 13:23:45.906 274 15682.09 409.93 53007.45 88888.00 2020-09-30 13:23:46.406 274 15682.01 410.02 53007.46 88888.00 2020-09-30 13:23:46.906 274 15682.02 410.05 53007.42 88888.00 2020-09-30 13:23:47.406 274 15682.14 409.99 53007.50 88888.00 2020-09-30 13:23:47.906 274 15682.09 409.97 53007.54 88888.00 2020-09-30 13:23:48.406 274 15682.02 410.03 53007.46 88888.00 2020-09-30 13:23:48.906 274 15682.13 410.05 53007.42 88888.00 2020-09-30 13:23:49.406 274 15682.17 409.99 53007.39 88888.00 2020-09-30 13:23:49.906 274 15682.05 410.03 53007.38 88888.00 2020-09-30 13:23:50.406 274 15682.06 410.01 53007.46 88888.00 2020-09-30 13:23:50.906 274 15682.14 410.02 53007.51 88888.00 2020-09-30 13:23:51.406 274 15682.07 410.05 53007.48 88888.00 2020-09-30 13:23:51.906 274 15682.02 410.11 53007.38 88888.00 2020-09-30 13:23:52.406 274 15682.07 410.09 53007.43 88888.00 2020-09-30 13:23:52.906 274 15682.11 410.04 53007.42 88888.00 2020-09-30 13:23:53.406 274 15682.09 410.05 53007.45 88888.00 2020-09-30 13:23:53.906 274 15682.01 410.08 53007.49 88888.00 2020-09-30 13:23:54.406 274 15682.09 410.09 53007.53 88888.00 2020-09-30 13:23:54.906 274 15682.11 410.08 53007.56 88888.00 2020-09-30 13:23:55.406 274 15682.01 410.12 53007.55 88888.00 2020-09-30 13:23:55.906 274 15682.00 410.15 53007.50 88888.00 2020-09-30 13:23:56.406 274 15682.13 410.14 53007.53 88888.00 2020-09-30 13:23:56.906 274 15682.18 410.05 53007.45 88888.00 2020-09-30 13:23:57.406 274 15682.13 410.12 53007.49 88888.00 2020-09-30 13:23:58.406 274 15682.24 410.13 53007.54 88888.00 2020-09-30 13:23:58.906 274 15682.24 410.10 53007.44 88888.00 2020-09-30 13:23:59.406 274 15682.19 410.13 53007.45 88888.00 2020-09-30 13:23:59.906 274 15682.20 410.12 53007.44 88888.00 2020-09-30 13:24:00.406 274 15682.27 410.08 53007.46 88888.00 2020-09-30 13:24:00.906 274 15682.25 410.06 53007.50 88888.00 2020-09-30 13:24:01.406 274 15682.29 410.08 53007.50 88888.00 2020-09-30 13:24:01.906 274 15682.38 410.05 53007.49 88888.00 2020-09-30 13:24:02.406 274 15682.36 410.04 53007.52 88888.00 2020-09-30 13:24:02.906 274 15682.32 410.04 53007.53 88888.00 2020-09-30 13:24:03.406 274 15682.37 409.99 53007.55 88888.00 2020-09-30 13:24:03.906 274 15682.38 409.94 53007.52 88888.00 2020-09-30 13:24:04.406 274 15682.37 409.96 53007.49 88888.00 2020-09-30 13:24:04.906 274 15682.44 409.93 53007.50 88888.00 2020-09-30 13:24:05.406 274 15682.47 409.94 53007.51 88888.00 2020-09-30 13:24:05.906 274 15682.49 409.99 53007.46 88888.00 2020-09-30 13:24:06.406 274 15682.58 410.04 53007.45 88888.00 2020-09-30 13:24:06.906 274 15682.59 410.04 53007.53 88888.00 2020-09-30 13:24:07.406 274 15682.49 410.01 53007.59 88888.00 2020-09-30 13:24:07.906 274 15682.53 409.93 53007.59 88888.00 2020-09-30 13:24:08.406 274 15682.54 409.89 53007.54 88888.00 2020-09-30 13:24:08.906 274 15682.44 409.96 53007.51 88888.00 2020-09-30 13:24:09.406 274 15682.50 409.94 53007.51 88888.00 2020-09-30 13:24:09.906 274 15682.47 409.89 53007.56 88888.00 2020-09-30 13:24:10.406 274 15682.44 409.94 53007.63 88888.00 2020-09-30 13:24:10.906 274 15682.54 409.89 53007.70 88888.00 2020-09-30 13:24:11.406 274 15682.49 409.84 53007.68 88888.00 2020-09-30 13:24:11.906 274 15682.45 409.86 53007.66 88888.00 2020-09-30 13:24:12.406 274 15682.55 409.84 53007.70 88888.00 2020-09-30 13:24:12.906 274 15682.50 409.85 53007.68 88888.00 2020-09-30 13:24:13.406 274 15682.50 409.91 53007.69 88888.00 2020-09-30 13:24:13.906 274 15682.55 409.83 53007.75 88888.00 2020-09-30 13:24:14.406 274 15682.49 409.79 53007.79 88888.00 2020-09-30 13:24:14.906 274 15682.49 409.78 53007.76 88888.00 2020-09-30 13:24:15.406 274 15682.56 409.73 53007.70 88888.00 2020-09-30 13:24:15.906 274 15682.51 409.78 53007.73 88888.00 2020-09-30 13:24:16.406 274 15682.53 409.83 53007.82 88888.00 2020-09-30 13:24:16.906 274 15682.55 409.86 53007.87 88888.00 2020-09-30 13:24:17.406 274 15682.51 409.89 53007.90 88888.00 2020-09-30 13:24:17.906 274 15682.64 409.82 53007.91 88888.00 2020-09-30 13:24:18.406 274 15682.58 409.76 53007.90 88888.00 2020-09-30 13:24:18.906 274 15682.54 409.80 53007.95 88888.00 2020-09-30 13:24:19.406 274 15682.61 409.77 53007.94 88888.00 2020-09-30 13:24:19.906 274 15682.55 409.82 53007.89 88888.00 2020-09-30 13:24:20.406 274 15682.55 409.82 53007.95 88888.00 2020-09-30 13:24:20.906 274 15682.60 409.80 53007.98 88888.00 2020-09-30 13:24:21.406 274 15682.50 409.85 53008.02 88888.00 2020-09-30 13:24:21.906 274 15682.53 409.82 53008.07 88888.00 2020-09-30 13:24:22.406 274 15682.52 409.79 53008.06 88888.00 2020-09-30 13:24:22.906 274 15682.44 409.86 53008.06 88888.00 2020-09-30 13:24:23.406 274 15682.54 409.85 53008.10 88888.00 2020-09-30 13:24:23.906 274 15682.46 409.86 53008.14 88888.00 2020-09-30 13:24:24.406 274 15682.51 409.89 53008.18 88888.00 2020-09-30 13:24:24.906 274 15682.55 409.83 53008.26 88888.00 2020-09-30 13:24:25.406 274 15682.49 409.83 53008.24 88888.00 2020-09-30 13:24:25.906 274 15682.53 409.84 53008.29 88888.00 2020-09-30 13:24:26.406 274 15682.59 409.80 53008.29 88888.00 2020-09-30 13:24:26.906 274 15682.47 409.86 53008.27 88888.00 2020-09-30 13:24:27.406 274 15682.52 409.86 53008.32 88888.00 2020-09-30 13:24:27.906 274 15682.58 409.84 53008.35 88888.00 2020-09-30 13:24:28.406 274 15682.53 409.86 53008.35 88888.00 2020-09-30 13:24:28.906 274 15682.63 409.83 53008.38 88888.00 2020-09-30 13:24:29.906 274 15682.54 409.77 53008.42 88888.00 2020-09-30 13:24:30.406 274 15682.67 409.68 53008.44 88888.00 2020-09-30 13:24:30.906 274 15682.64 409.68 53008.49 88888.00 2020-09-30 13:24:31.406 274 15682.73 409.71 53008.47 88888.00 2020-09-30 13:24:31.906 274 15682.76 409.69 53008.49 88888.00 2020-09-30 13:24:32.406 274 15682.73 409.77 53008.49 88888.00 2020-09-30 13:24:32.906 274 15682.80 409.77 53008.44 88888.00 2020-09-30 13:24:33.406 274 15682.72 409.78 53008.49 88888.00 2020-09-30 13:24:33.906 274 15682.74 409.77 53008.55 88888.00 2020-09-30 13:24:34.406 274 15682.74 409.75 53008.63 88888.00 2020-09-30 13:24:34.906 274 15682.72 409.77 53008.63 88888.00 2020-09-30 13:24:35.406 274 15682.83 409.69 53008.66 88888.00 2020-09-30 13:24:35.906 274 15682.74 409.71 53008.65 88888.00 2020-09-30 13:24:36.406 274 15682.80 409.78 53008.70 88888.00 2020-09-30 13:24:36.906 274 15682.83 409.75 53008.77 88888.00 2020-09-30 13:24:37.406 274 15682.79 409.71 53008.81 88888.00 2020-09-30 13:24:37.906 274 15682.80 409.71 53008.77 88888.00 2020-09-30 13:24:38.406 274 15682.76 409.76 53008.73 88888.00 2020-09-30 13:24:38.906 274 15682.82 409.70 53008.71 88888.00 2020-09-30 13:24:39.906 274 15682.78 409.76 53008.74 88888.00 2020-09-30 13:24:40.406 274 15682.79 409.77 53008.79 88888.00 2020-09-30 13:24:40.906 274 15682.69 409.80 53008.82 88888.00 2020-09-30 13:24:41.406 274 15682.67 409.76 53008.83 88888.00 2020-09-30 13:24:41.906 274 15682.69 409.78 53008.89 88888.00 2020-09-30 13:24:42.406 274 15682.68 409.84 53008.92 88888.00 2020-09-30 13:24:42.906 274 15682.76 409.84 53008.98 88888.00 2020-09-30 13:24:43.406 274 15682.69 409.86 53008.99 88888.00 2020-09-30 13:24:43.906 274 15682.71 409.92 53008.95 88888.00 2020-09-30 13:24:44.406 274 15682.73 409.89 53008.99 88888.00 2020-09-30 13:24:44.906 274 15682.63 409.93 53009.02 88888.00 2020-09-30 13:24:45.406 274 15682.62 409.92 53009.03 88888.00 2020-09-30 13:24:45.906 274 15682.55 409.93 53009.05 88888.00 2020-09-30 13:24:46.406 274 15682.49 409.96 53009.10 88888.00 2020-09-30 13:24:46.906 274 15682.59 410.02 53009.17 88888.00 2020-09-30 13:24:47.406 274 15682.47 410.03 53009.20 88888.00 2020-09-30 13:24:47.906 274 15682.37 410.02 53009.18 88888.00 2020-09-30 13:24:48.406 274 15682.46 410.06 53009.17 88888.00 2020-09-30 13:24:48.906 274 15682.46 410.09 53009.13 88888.00 2020-09-30 13:24:49.406 274 15682.38 410.13 53009.19 88888.00 2020-09-30 13:24:49.906 274 15682.43 410.09 53009.23 88888.00 2020-09-30 13:24:50.406 274 15682.47 410.04 53009.28 88888.00 2020-09-30 13:24:50.906 274 15682.43 410.13 53009.30 88888.00 2020-09-30 13:24:51.406 274 15682.52 410.15 53009.33 88888.00 2020-09-30 13:24:51.906 274 15682.53 410.12 53009.36 88888.00 2020-09-30 13:24:52.406 274 15682.49 410.19 53009.37 88888.00 2020-09-30 13:24:52.906 274 15682.44 410.26 53009.37 88888.00 2020-09-30 13:24:53.406 274 15682.60 410.25 53009.39 88888.00 2020-09-30 13:24:53.906 274 15682.51 410.25 53009.41 88888.00 2020-09-30 13:24:54.406 274 15682.40 410.26 53009.37 88888.00 2020-09-30 13:24:54.906 274 15682.49 410.25 53009.34 88888.00 2020-09-30 13:24:55.406 274 15682.50 410.21 53009.30 88888.00 2020-09-30 13:24:55.906 274 15682.40 410.22 53009.33 88888.00 2020-09-30 13:24:56.406 274 15682.40 410.25 53009.32 88888.00 2020-09-30 13:24:56.906 274 15682.49 410.22 53009.41 88888.00 2020-09-30 13:24:57.406 274 15682.37 410.27 53009.47 88888.00 2020-09-30 13:24:57.906 274 15682.40 410.29 53009.56 88888.00 2020-09-30 13:24:58.406 274 15682.43 410.27 53009.57 88888.00 2020-09-30 13:24:58.906 274 15682.46 410.26 53009.54 88888.00 2020-09-30 13:24:59.406 274 15682.37 410.32 53009.56 88888.00 2020-09-30 13:24:59.906 274 15682.46 410.37 53009.63 88888.00 2020-09-30 13:25:00.406 274 15682.47 410.36 53009.58 88888.00 2020-09-30 13:25:01.406 274 15682.33 410.47 53009.60 88888.00 2020-09-30 13:25:01.906 274 15682.46 410.44 53009.63 88888.00 2020-09-30 13:25:02.406 274 15682.45 410.36 53009.60 88888.00 2020-09-30 13:25:02.906 274 15682.37 410.39 53009.58 88888.00 2020-09-30 13:25:03.406 274 15682.31 410.46 53009.60 88888.00 2020-09-30 13:25:03.906 274 15682.38 410.45 53009.63 88888.00 2020-09-30 13:25:04.406 274 15682.45 410.45 53009.67 88888.00 2020-09-30 13:25:04.906 274 15682.46 410.53 53009.71 88888.00 2020-09-30 13:25:05.406 274 15682.43 410.58 53009.65 88888.00 2020-09-30 13:25:05.906 274 15682.51 410.57 53009.68 88888.00 2020-09-30 13:25:06.406 274 15682.50 410.57 53009.73 88888.00 2020-09-30 13:25:06.906 274 15682.43 410.61 53009.78 88888.00 2020-09-30 13:25:07.406 274 15682.35 410.68 53009.70 88888.00 2020-09-30 13:25:07.906 274 15682.50 410.72 53009.75 88888.00 2020-09-30 13:25:08.406 274 15682.52 410.69 53009.67 88888.00 2020-09-30 13:25:08.906 274 15682.49 410.70 53009.73 88888.00 2020-09-30 13:25:09.406 274 15682.38 410.78 53009.75 88888.00 2020-09-30 13:25:09.906 274 15682.47 410.78 53009.78 88888.00 2020-09-30 13:25:10.406 274 15682.50 410.73 53009.77 88888.00 2020-09-30 13:25:11.406 274 15682.38 410.90 53009.76 88888.00 2020-09-30 13:25:11.906 274 15682.35 410.95 53009.79 88888.00 2020-09-30 13:25:12.406 274 15682.45 410.95 53009.73 88888.00 2020-09-30 13:25:12.906 274 15682.47 410.89 53009.70 88888.00 2020-09-30 13:25:13.406 274 15682.45 410.96 53009.63 88888.00 2020-09-30 13:25:13.906 274 15682.37 411.01 53009.73 88888.00 2020-09-30 13:25:14.406 274 15682.37 411.09 53009.77 88888.00 2020-09-30 13:25:14.906 274 15682.41 411.18 53009.75 88888.00 2020-09-30 13:25:15.406 274 15682.45 411.15 53009.78 88888.00 2020-09-30 13:25:15.906 274 15682.41 411.09 53009.82 88888.00 2020-09-30 13:25:16.406 274 15682.38 411.10 53009.81 88888.00 2020-09-30 13:25:16.906 274 15682.25 411.17 53009.77 88888.00 2020-09-30 13:25:17.406 274 15682.27 411.20 53009.75 88888.00 2020-09-30 13:25:17.906 274 15682.26 411.21 53009.77 88888.00 2020-09-30 13:25:18.406 274 15682.36 411.21 53009.84 88888.00 2020-09-30 13:25:18.906 274 15682.45 411.18 53009.79 88888.00 2020-09-30 13:25:19.406 274 15682.44 411.16 53009.78 88888.00 2020-09-30 13:25:19.906 274 15682.35 411.17 53009.73 88888.00 2020-09-30 13:25:20.406 274 15682.34 411.25 53009.73 88888.00 2020-09-30 13:25:20.906 274 15682.29 411.26 53009.74 88888.00 2020-09-30 13:25:21.406 274 15682.34 411.26 53009.71 88888.00 2020-09-30 13:25:21.906 274 15682.44 411.29 53009.66 88888.00 2020-09-30 13:25:22.406 274 15682.44 411.26 53009.65 88888.00 2020-09-30 13:25:22.906 274 15682.42 411.29 53009.61 88888.00 2020-09-30 13:25:23.406 274 15682.41 411.30 53009.65 88888.00 2020-09-30 13:25:23.906 274 15682.40 411.33 53009.60 88888.00 2020-09-30 13:25:24.406 274 15682.41 411.38 53009.55 88888.00 2020-09-30 13:25:24.906 274 15682.44 411.36 53009.55 88888.00 2020-09-30 13:25:25.406 274 15682.46 411.38 53009.52 88888.00 2020-09-30 13:25:25.906 274 15682.58 411.34 53009.47 88888.00 2020-09-30 13:25:26.406 274 15682.58 411.32 53009.43 88888.00 2020-09-30 13:25:26.906 274 15682.46 411.36 53009.39 88888.00 2020-09-30 13:25:27.406 274 15682.46 411.41 53009.39 88888.00 2020-09-30 13:25:27.906 274 15682.52 411.43 53009.36 88888.00 2020-09-30 13:25:28.406 274 15682.63 411.41 53009.34 88888.00 2020-09-30 13:25:28.906 274 15682.71 411.36 53009.33 88888.00 2020-09-30 13:25:29.406 274 15682.76 411.41 53009.24 88888.00 2020-09-30 13:25:29.906 274 15682.65 411.42 53009.21 88888.00 2020-09-30 13:25:30.406 274 15682.58 411.48 53009.21 88888.00 2020-09-30 13:25:30.906 274 15682.65 411.53 53009.20 88888.00 2020-09-30 13:25:31.406 274 15682.61 411.56 53009.21 88888.00 2020-09-30 13:25:31.906 274 15682.77 411.52 53009.17 88888.00 2020-09-30 13:25:32.406 274 15682.82 411.53 53009.10 88888.00 2020-09-30 13:25:32.906 274 15682.81 411.58 53009.12 88888.00 2020-09-30 13:25:33.406 274 15682.79 411.65 53009.10 88888.00 2020-09-30 13:25:33.906 274 15682.77 411.65 53009.10 88888.00 2020-09-30 13:25:34.406 274 15682.81 411.65 53009.00 88888.00 2020-09-30 13:25:34.906 274 15682.90 411.61 53009.00 88888.00 2020-09-30 13:25:35.406 274 15682.97 411.59 53008.98 88888.00 2020-09-30 13:25:35.906 274 15682.97 411.64 53008.95 88888.00 2020-09-30 13:25:36.406 274 15682.88 411.67 53008.86 88888.00 2020-09-30 13:25:36.906 274 15682.86 411.69 53008.82 88888.00 2020-09-30 13:25:37.406 274 15682.88 411.77 53008.84 88888.00 2020-09-30 13:25:37.906 274 15682.97 411.77 53008.84 88888.00 2020-09-30 13:25:38.406 274 15683.04 411.73 53008.74 88888.00 2020-09-30 13:25:38.906 274 15683.07 411.72 53008.67 88888.00 2020-09-30 13:25:39.406 274 15683.04 411.76 53008.63 88888.00 2020-09-30 13:25:39.906 274 15682.97 411.79 53008.70 88888.00 2020-09-30 13:25:40.406 274 15682.96 411.82 53008.64 88888.00 2020-09-30 13:25:40.906 274 15683.04 411.81 53008.61 88888.00 2020-09-30 13:25:41.406 274 15683.12 411.79 53008.60 88888.00 2020-09-30 13:25:41.906 274 15683.08 411.81 53008.57 88888.00 2020-09-30 13:25:42.906 274 15683.01 411.85 53008.49 88888.00 2020-09-30 13:25:43.406 274 15683.00 411.92 53008.51 88888.00 2020-09-30 13:25:43.906 274 15683.05 411.91 53008.41 88888.00 2020-09-30 13:25:44.406 274 15683.14 411.93 53008.43 88888.00 2020-09-30 13:25:44.906 274 15683.18 411.91 53008.38 88888.00 2020-09-30 13:25:45.406 274 15683.15 411.91 53008.35 88888.00 2020-09-30 13:25:45.906 274 15683.13 411.91 53008.37 88888.00 2020-09-30 13:25:46.406 274 15683.09 411.94 53008.32 88888.00 2020-09-30 13:25:46.906 274 15683.10 411.96 53008.32 88888.00 2020-09-30 13:25:47.406 274 15683.19 411.96 53008.35 88888.00 2020-09-30 13:25:47.906 274 15683.28 411.94 53008.32 88888.00 2020-09-30 13:25:48.406 274 15683.28 411.90 53008.24 88888.00 2020-09-30 13:25:48.906 274 15683.17 411.92 53008.23 88888.00 2020-09-30 13:25:49.406 274 15683.08 411.96 53008.30 88888.00 2020-09-30 13:25:49.906 274 15683.16 412.02 53008.25 88888.00 2020-09-30 13:25:50.406 274 15683.31 411.96 53008.22 88888.00 2020-09-30 13:25:50.906 274 15683.42 411.92 53008.15 88888.00 2020-09-30 13:25:51.406 274 15683.38 411.93 53008.12 88888.00 2020-09-30 13:25:51.906 274 15683.32 411.95 53008.10 88888.00 2020-09-30 13:25:52.406 274 15683.28 412.02 53008.05 88888.00 2020-09-30 13:25:52.906 274 15683.31 411.99 53008.06 88888.00 2020-09-30 13:25:53.406 274 15683.41 411.95 53008.02 88888.00 2020-09-30 13:25:53.906 274 15683.46 411.99 53007.98 88888.00 2020-09-30 13:25:54.406 274 15683.43 412.02 53008.02 88888.00 2020-09-30 13:25:54.906 274 15683.33 412.03 53008.02 88888.00 2020-09-30 13:25:55.406 274 15683.33 412.00 53008.02 88888.00 2020-09-30 13:25:55.906 274 15683.42 411.95 53007.97 88888.00 2020-09-30 13:25:56.406 274 15683.46 411.94 53007.96 88888.00 2020-09-30 13:25:56.906 274 15683.40 411.95 53007.97 88888.00 2020-09-30 13:25:57.406 274 15683.29 411.99 53007.93 88888.00 2020-09-30 13:25:57.906 274 15683.26 412.04 53007.93 88888.00 2020-09-30 13:25:58.406 274 15683.34 412.02 53007.99 88888.00 2020-09-30 13:25:58.906 274 15683.43 411.99 53007.92 88888.00 2020-09-30 13:25:59.406 274 15683.44 411.98 53007.86 88888.00 2020-09-30 13:25:59.906 274 15683.34 411.98 53007.85 88888.00 2020-09-30 13:26:00.406 274 15683.27 412.03 53007.86 88888.00 2020-09-30 13:26:00.906 274 15683.26 412.04 53007.86 88888.00 2020-09-30 13:26:01.406 274 15683.37 412.05 53007.92 88888.00 2020-09-30 13:26:01.906 274 15683.44 412.03 53007.91 88888.00 2020-09-30 13:26:02.406 274 15683.37 412.02 53007.84 88888.00 2020-09-30 13:26:02.906 274 15683.28 412.08 53007.83 88888.00 2020-09-30 13:26:03.406 274 15683.23 412.07 53007.86 88888.00 2020-09-30 13:26:03.906 274 15683.22 412.04 53007.83 88888.00 2020-09-30 13:26:04.406 274 15683.26 412.02 53007.75 88888.00 2020-09-30 13:26:04.906 274 15683.34 411.98 53007.75 88888.00 2020-09-30 13:26:05.406 274 15683.33 411.96 53007.70 88888.00 2020-09-30 13:26:05.906 274 15683.23 411.96 53007.64 88888.00 2020-09-30 13:26:06.406 274 15683.17 411.99 53007.64 88888.00 2020-09-30 13:26:06.906 274 15683.24 411.99 53007.69 88888.00 2020-09-30 13:26:07.406 274 15683.31 412.02 53007.63 88888.00 2020-09-30 13:26:07.906 274 15683.34 411.94 53007.61 88888.00 2020-09-30 13:26:08.406 274 15683.31 411.95 53007.64 88888.00 2020-09-30 13:26:08.906 274 15683.27 411.99 53007.64 88888.00 2020-09-30 13:26:09.406 274 15683.29 412.00 53007.64 88888.00 2020-09-30 13:26:09.906 274 15683.31 412.03 53007.63 88888.00 2020-09-30 13:26:10.406 274 15683.41 412.02 53007.59 88888.00 2020-09-30 13:26:10.906 274 15683.46 412.02 53007.62 88888.00 2020-09-30 13:26:11.406 274 15683.42 411.95 53007.57 88888.00 2020-09-30 13:26:11.906 274 15683.36 411.96 53007.50 88888.00 2020-09-30 13:26:12.406 274 15683.37 411.98 53007.53 88888.00 2020-09-30 13:26:12.906 274 15683.47 411.92 53007.57 88888.00 2020-09-30 13:26:13.406 274 15683.51 411.83 53007.50 88888.00 2020-09-30 13:26:13.906 274 15683.44 411.86 53007.43 88888.00 2020-09-30 13:26:14.406 274 15683.33 411.87 53007.46 88888.00 2020-09-30 13:26:14.906 274 15683.38 411.83 53007.41 88888.00 2020-09-30 13:26:15.406 274 15683.51 411.74 53007.38 88888.00 2020-09-30 13:26:15.906 274 15683.53 411.67 53007.35 88888.00 2020-09-30 13:26:16.406 274 15683.38 411.69 53007.43 88888.00 2020-09-30 13:26:16.906 274 15683.34 411.69 53007.41 88888.00 2020-09-30 13:26:17.406 274 15683.46 411.67 53007.39 88888.00 2020-09-30 13:26:17.906 274 15683.47 411.66 53007.33 88888.00 2020-09-30 13:26:18.406 274 15683.41 411.67 53007.30 88888.00 2020-09-30 13:26:18.906 274 15683.27 411.69 53007.39 88888.00 2020-09-30 13:26:19.406 274 15683.27 411.67 53007.39 88888.00 2020-09-30 13:26:19.906 274 15683.40 411.56 53007.39 88888.00 2020-09-30 13:26:20.406 274 15683.37 411.50 53007.41 88888.00 2020-09-30 13:26:20.906 274 15683.29 411.52 53007.39 88888.00 2020-09-30 13:26:21.406 274 15683.28 411.58 53007.41 88888.00 2020-09-30 13:26:21.906 274 15683.33 411.52 53007.38 88888.00 2020-09-30 13:26:22.406 274 15683.34 411.49 53007.39 88888.00 2020-09-30 13:26:22.906 274 15683.31 411.53 53007.40 88888.00 2020-09-30 13:26:23.406 274 15683.26 411.52 53007.33 88888.00 2020-09-30 13:26:24.406 274 15683.40 411.39 53007.35 88888.00 2020-09-30 13:26:24.906 274 15683.26 411.41 53007.39 88888.00 2020-09-30 13:26:25.406 274 15683.21 411.43 53007.44 88888.00 2020-09-30 13:26:25.906 274 15683.28 411.40 53007.46 88888.00 2020-09-30 13:26:26.406 274 15683.32 411.31 53007.41 88888.00 2020-09-30 13:26:26.906 274 15683.22 411.36 53007.41 88888.00 2020-09-30 13:26:27.406 274 15683.19 411.42 53007.46 88888.00 2020-09-30 13:26:27.906 274 15683.27 411.40 53007.46 88888.00 2020-09-30 13:26:28.406 274 15683.32 411.33 53007.43 88888.00 2020-09-30 13:26:28.906 274 15683.18 411.31 53007.49 88888.00 2020-09-30 13:26:29.406 274 15683.13 411.33 53007.54 88888.00 2020-09-30 13:26:29.906 274 15683.23 411.27 53007.49 88888.00 2020-09-30 13:26:30.406 274 15683.21 411.22 53007.50 88888.00 2020-09-30 13:26:30.906 274 15683.06 411.25 53007.50 88888.00 2020-09-30 13:26:31.406 274 15683.01 411.29 53007.50 88888.00 2020-09-30 13:26:31.906 274 15683.09 411.24 53007.53 88888.00 2020-09-30 13:26:32.406 274 15683.10 411.16 53007.57 88888.00 2020-09-30 13:26:32.906 274 15683.01 411.17 53007.62 88888.00 2020-09-30 13:26:33.406 274 15682.96 411.17 53007.63 88888.00 2020-09-30 13:26:33.906 274 15682.98 411.12 53007.63 88888.00 2020-09-30 13:26:34.407 274 15683.05 411.03 53007.63 88888.00 2020-09-30 13:26:34.907 274 15682.96 411.04 53007.58 88888.00 2020-09-30 13:26:35.407 274 15682.87 411.05 53007.54 88888.00 2020-09-30 13:26:35.907 274 15682.91 411.01 53007.60 88888.00 2020-09-30 13:26:36.407 274 15682.95 410.96 53007.62 88888.00 2020-09-30 13:26:36.907 274 15682.82 410.96 53007.68 88888.00 2020-09-30 13:26:37.407 274 15682.78 411.00 53007.73 88888.00 2020-09-30 13:26:37.907 274 15682.80 411.03 53007.78 88888.00 2020-09-30 13:26:38.407 274 15682.80 410.94 53007.73 88888.00 2020-09-30 13:26:38.907 274 15682.72 410.90 53007.72 88888.00 2020-09-30 13:26:39.407 274 15682.67 410.91 53007.69 88888.00 2020-09-30 13:26:39.907 274 15682.72 410.87 53007.71 88888.00 2020-09-30 13:26:40.407 274 15682.79 410.84 53007.68 88888.00 2020-09-30 13:26:40.907 274 15682.68 410.88 53007.68 88888.00 2020-09-30 13:26:41.407 274 15682.59 410.87 53007.73 88888.00 2020-09-30 13:26:41.907 274 15682.64 410.84 53007.66 88888.00 2020-09-30 13:26:42.407 274 15682.70 410.82 53007.58 88888.00 2020-09-30 13:26:42.907 274 15682.60 410.78 53007.58 88888.00 2020-09-30 13:26:43.407 274 15682.47 410.78 53007.62 88888.00 2020-09-30 13:26:43.907 274 15682.50 410.77 53007.68 88888.00 2020-09-30 13:26:44.407 274 15682.58 410.65 53007.66 88888.00 2020-09-30 13:26:44.907 274 15682.56 410.64 53007.70 88888.00 2020-09-30 13:26:45.407 274 15682.43 410.66 53007.76 88888.00 2020-09-30 13:26:45.907 274 15682.37 410.66 53007.76 88888.00 2020-09-30 13:26:46.407 274 15682.44 410.66 53007.74 88888.00 2020-09-30 13:26:46.907 274 15682.41 410.58 53007.74 88888.00 2020-09-30 13:26:47.407 274 15682.25 410.64 53007.71 88888.00 2020-09-30 13:26:47.907 274 15682.22 410.68 53007.70 88888.00 2020-09-30 13:26:48.407 274 15682.26 410.65 53007.78 88888.00 2020-09-30 13:26:48.907 274 15682.26 410.57 53007.83 88888.00 2020-09-30 13:26:49.407 274 15682.23 410.52 53007.90 88888.00 2020-09-30 13:26:49.907 274 15682.15 410.51 53007.89 88888.00 2020-09-30 13:26:50.407 274 15682.07 410.54 53007.84 88888.00 2020-09-30 13:26:50.907 274 15682.08 410.55 53007.79 88888.00 2020-09-30 13:26:51.407 274 15682.14 410.51 53007.91 88888.00 2020-09-30 13:26:51.907 274 15682.06 410.52 53007.94 88888.00 2020-09-30 13:26:52.407 274 15681.98 410.56 53007.90 88888.00 2020-09-30 13:26:52.907 274 15681.97 410.58 53007.91 88888.00 2020-09-30 13:26:53.407 274 15682.02 410.57 53007.92 88888.00 2020-09-30 13:26:53.907 274 15682.06 410.48 53007.91 88888.00 2020-09-30 13:26:54.407 274 15682.00 410.48 53007.92 88888.00 2020-09-30 13:26:54.907 274 15681.86 410.52 53007.93 88888.00 2020-09-30 13:26:55.907 274 15681.88 410.45 53007.90 88888.00 2020-09-30 13:26:56.407 274 15681.96 410.40 53007.84 88888.00 2020-09-30 13:26:56.907 274 15681.91 410.32 53007.80 88888.00 2020-09-30 13:26:57.407 274 15681.83 410.35 53007.79 88888.00 2020-09-30 13:26:57.907 274 15681.83 410.32 53007.75 88888.00 2020-09-30 13:26:58.407 274 15681.88 410.25 53007.77 88888.00 2020-09-30 13:26:58.907 274 15681.92 410.20 53007.79 88888.00 2020-09-30 13:26:59.407 274 15681.87 410.15 53007.81 88888.00 2020-09-30 13:26:59.907 274 15681.80 410.12 53007.87 88888.00 2020-09-30 13:27:00.407 274 15681.77 410.15 53007.83 88888.00 2020-09-30 13:27:00.907 274 15681.82 410.14 53007.75 88888.00 2020-09-30 13:27:01.407 274 15681.90 410.10 53007.75 88888.00 2020-09-30 13:27:01.907 274 15681.80 410.08 53007.78 88888.00 2020-09-30 13:27:02.407 274 15681.75 410.05 53007.74 88888.00 2020-09-30 13:27:02.907 274 15681.90 410.04 53007.80 88888.00 2020-09-30 13:27:03.407 274 15681.95 409.94 53007.74 88888.00 2020-09-30 13:27:03.907 274 15681.82 409.91 53007.64 88888.00 2020-09-30 13:27:04.407 274 15681.71 409.95 53007.71 88888.00 2020-09-30 13:27:04.907 274 15681.73 409.94 53007.64 88888.00 2020-09-30 13:27:05.407 274 15681.82 409.87 53007.64 88888.00 2020-09-30 13:27:05.907 274 15681.79 409.86 53007.65 88888.00 2020-09-30 13:27:06.407 274 15681.78 409.87 53007.61 88888.00 2020-09-30 13:27:06.907 274 15681.84 409.84 53007.57 88888.00 2020-09-30 13:27:07.407 274 15681.91 409.79 53007.60 88888.00 2020-09-30 13:27:07.907 274 15681.80 409.80 53007.58 88888.00 2020-09-30 13:27:08.407 274 15681.78 409.80 53007.49 88888.00 2020-09-30 13:27:08.907 274 15681.80 409.74 53007.42 88888.00 2020-09-30 13:27:09.407 274 15681.80 409.70 53007.35 88888.00 2020-09-30 13:27:09.907 274 15681.72 409.73 53007.38 88888.00 2020-09-30 13:27:10.407 274 15681.78 409.74 53007.35 88888.00 2020-09-30 13:27:10.907 274 15681.86 409.74 53007.39 88888.00 2020-09-30 13:27:11.407 274 15681.80 409.69 53007.41 88888.00 2020-09-30 13:27:11.907 274 15681.72 409.70 53007.37 88888.00 2020-09-30 13:27:12.407 274 15681.78 409.67 53007.34 88888.00 2020-09-30 13:27:12.907 274 15681.81 409.61 53007.34 88888.00 2020-09-30 13:27:13.907 274 15681.74 409.62 53007.30 88888.00 2020-09-30 13:27:14.407 274 15681.77 409.58 53007.23 88888.00 2020-09-30 13:27:14.907 274 15681.71 409.58 53007.23 88888.00 2020-09-30 13:27:15.407 274 15681.61 409.59 53007.25 88888.00 2020-09-30 13:27:15.907 274 15681.61 409.56 53007.18 88888.00 2020-09-30 13:27:16.407 274 15681.66 409.53 53007.14 88888.00 2020-09-30 13:27:16.907 274 15681.55 409.57 53007.21 88888.00 2020-09-30 13:27:17.407 274 15681.45 409.53 53007.16 88888.00 2020-09-30 13:27:17.907 274 15681.53 409.50 53007.14 88888.00 2020-09-30 13:27:18.407 274 15681.57 409.48 53007.12 88888.00 2020-09-30 13:27:18.907 274 15681.45 409.48 53007.10 88888.00 2020-09-30 13:27:19.407 274 15681.37 409.51 53007.10 88888.00 2020-09-30 13:27:19.907 274 15681.44 409.53 53007.14 88888.00 2020-09-30 13:27:20.407 274 15681.42 409.50 53007.16 88888.00 2020-09-30 13:27:20.907 274 15681.28 409.50 53007.12 88888.00 2020-09-30 13:27:21.407 274 15681.19 409.52 53007.14 88888.00 2020-09-30 13:27:21.907 274 15681.19 409.48 53007.16 88888.00 2020-09-30 13:27:22.407 274 15681.23 409.50 53007.09 88888.00 2020-09-30 13:27:22.907 274 15681.15 409.56 53007.04 88888.00 2020-09-30 13:27:23.407 274 15681.05 409.59 53007.02 88888.00 2020-09-30 13:27:23.907 274 15680.98 409.58 53007.04 88888.00 2020-09-30 13:27:24.407 274 15681.06 409.51 53007.12 88888.00 2020-09-30 13:27:24.907 274 15681.02 409.48 53007.04 88888.00 2020-09-30 13:27:25.407 274 15680.98 409.50 53006.97 88888.00 2020-09-30 13:27:25.907 274 15680.81 409.54 53007.04 88888.00 2020-09-30 13:27:26.407 274 15680.74 409.57 53007.10 88888.00 2020-09-30 13:27:26.907 274 15680.80 409.57 53007.06 88888.00 2020-09-30 13:27:27.407 274 15680.87 409.57 53007.10 88888.00 2020-09-30 13:27:27.907 274 15680.84 409.53 53007.04 88888.00 2020-09-30 13:27:28.407 274 15680.70 409.57 53007.00 88888.00 2020-09-30 13:27:28.907 274 15680.54 409.59 53007.01 88888.00 2020-09-30 13:27:29.407 274 15680.41 409.60 53007.00 88888.00 2020-09-30 13:27:29.907 274 15680.37 409.63 53006.95 88888.00 2020-09-30 13:27:30.407 274 15680.37 409.65 53006.94 88888.00 2020-09-30 13:27:30.907 274 15680.36 409.63 53006.95 88888.00 2020-09-30 13:27:31.407 274 15680.41 409.59 53007.03 88888.00 2020-09-30 13:27:31.907 274 15680.43 409.56 53007.04 88888.00 2020-09-30 13:27:32.407 274 15680.39 409.52 53006.99 88888.00 2020-09-30 13:27:32.907 274 15680.28 409.50 53006.94 88888.00 2020-09-30 13:27:33.407 274 15680.17 409.51 53006.88 88888.00 2020-09-30 13:27:33.907 274 15680.11 409.53 53006.90 88888.00 2020-09-30 13:27:34.407 274 15680.07 409.56 53006.89 88888.00 2020-09-30 13:27:34.907 274 15680.01 409.57 53006.86 88888.00 2020-09-30 13:27:35.407 274 15679.92 409.60 53006.88 88888.00 2020-09-30 13:27:35.907 274 15679.88 409.59 53006.90 88888.00 2020-09-30 13:27:36.407 274 15679.84 409.58 53006.85 88888.00 2020-09-30 13:27:37.407 274 15679.90 409.52 53006.78 88888.00 2020-09-30 13:27:37.907 274 15679.90 409.53 53006.75 88888.00 2020-09-30 13:27:38.407 274 15679.91 409.54 53006.78 88888.00 2020-09-30 13:27:38.907 274 15679.91 409.61 53006.72 88888.00 2020-09-30 13:27:39.407 274 15679.92 409.62 53006.61 88888.00 2020-09-30 13:27:39.907 274 15679.96 409.65 53006.63 88888.00 2020-09-30 13:27:40.407 274 15680.00 409.63 53006.55 88888.00 2020-09-30 13:27:40.907 274 15680.03 409.65 53006.53 88888.00 2020-09-30 13:27:41.407 274 15680.03 409.61 53006.58 88888.00 2020-09-30 13:27:41.907 274 15680.09 409.52 53006.55 88888.00 2020-09-30 13:27:42.407 274 15680.10 409.56 53006.49 88888.00 2020-09-30 13:27:42.907 274 15680.07 409.59 53006.42 88888.00 2020-09-30 13:27:43.407 274 15680.07 409.59 53006.40 88888.00 2020-09-30 13:27:43.907 274 15680.08 409.54 53006.39 88888.00 2020-09-30 13:27:44.407 274 15680.03 409.56 53006.32 88888.00 2020-09-30 13:27:44.907 274 15680.00 409.59 53006.32 88888.00 2020-09-30 13:27:45.407 274 15679.99 409.59 53006.27 88888.00 2020-09-30 13:27:45.907 274 15680.01 409.57 53006.22 88888.00 2020-09-30 13:27:46.407 274 15680.00 409.59 53006.18 88888.00 2020-09-30 13:27:46.907 274 15679.98 409.65 53006.12 88888.00 2020-09-30 13:27:47.407 274 15679.98 409.62 53006.12 88888.00 2020-09-30 13:27:47.907 274 15680.03 409.65 53006.14 88888.00 2020-09-30 13:27:48.407 274 15680.05 409.65 53006.22 88888.00 2020-09-30 13:27:48.907 274 15680.05 409.66 53006.18 88888.00 2020-09-30 13:27:49.407 274 15680.03 409.68 53006.16 88888.00 2020-09-30 13:27:49.907 274 15680.07 409.68 53006.14 88888.00 2020-09-30 13:27:50.407 274 15680.08 409.65 53006.10 88888.00 2020-09-30 13:27:50.907 274 15680.08 409.59 53005.99 88888.00 2020-09-30 13:27:51.407 274 15680.09 409.58 53006.02 88888.00 2020-09-30 13:27:51.907 274 15680.08 409.58 53005.94 88888.00 2020-09-30 13:27:52.407 274 15680.06 409.61 53005.97 88888.00 2020-09-30 13:27:52.907 274 15680.00 409.62 53005.98 88888.00 2020-09-30 13:27:53.407 274 15679.93 409.60 53005.96 88888.00 2020-09-30 13:27:53.907 274 15679.88 409.61 53005.91 88888.00 2020-09-30 13:27:54.407 274 15679.85 409.65 53005.89 88888.00 2020-09-30 13:27:54.907 274 15679.79 409.68 53005.88 88888.00 2020-09-30 13:27:55.407 274 15679.78 409.67 53005.87 88888.00 2020-09-30 13:27:55.907 274 15679.74 409.65 53005.92 88888.00 2020-09-30 13:27:56.407 274 15679.73 409.66 53005.91 88888.00 2020-09-30 13:27:56.907 274 15679.73 409.66 53005.83 88888.00 2020-09-30 13:27:57.407 274 15679.76 409.69 53005.80 88888.00 2020-09-30 13:27:57.907 274 15679.76 409.66 53005.79 88888.00 2020-09-30 13:27:58.407 274 15679.71 409.65 53005.78 88888.00 2020-09-30 13:27:58.907 274 15679.69 409.65 53005.75 88888.00 2020-09-30 13:27:59.407 274 15679.67 409.67 53005.77 88888.00 2020-09-30 13:27:59.907 274 15679.66 409.67 53005.74 88888.00 2020-09-30 13:28:00.407 274 15679.60 409.69 53005.70 88888.00 2020-09-30 13:28:00.907 274 15679.61 409.70 53005.69 88888.00 2020-09-30 13:28:01.407 274 15679.60 409.68 53005.70 88888.00 2020-09-30 13:28:01.907 274 15679.58 409.66 53005.73 88888.00 2020-09-30 13:28:02.407 274 15679.62 409.61 53005.77 88888.00 2020-09-30 13:28:02.907 274 15679.62 409.62 53005.76 88888.00 2020-09-30 13:28:03.407 274 15679.60 409.65 53005.71 88888.00 2020-09-30 13:28:03.907 274 15679.60 409.65 53005.73 88888.00 2020-09-30 13:28:04.407 274 15679.58 409.65 53005.69 88888.00 2020-09-30 13:28:04.907 274 15679.57 409.60 53005.69 88888.00 2020-09-30 13:28:05.407 274 15679.55 409.59 53005.72 88888.00 2020-09-30 13:28:05.907 274 15679.56 409.59 53005.69 88888.00 2020-09-30 13:28:06.407 274 15679.58 409.54 53005.71 88888.00 2020-09-30 13:28:06.907 274 15679.63 409.54 53005.73 88888.00 2020-09-30 13:28:07.407 274 15679.61 409.56 53005.72 88888.00 2020-09-30 13:28:07.907 274 15679.64 409.54 53005.70 88888.00 2020-09-30 13:28:09.407 274 15679.55 409.56 53005.72 88888.00 2020-09-30 13:28:09.907 274 15679.55 409.51 53005.67 88888.00 2020-09-30 13:28:10.407 274 15679.53 409.52 53005.67 88888.00 2020-09-30 13:28:10.907 274 15679.49 409.53 53005.68 88888.00 2020-09-30 13:28:11.407 274 15679.52 409.56 53005.70 88888.00 2020-09-30 13:28:11.907 274 15679.47 409.58 53005.72 88888.00 2020-09-30 13:28:12.407 274 15679.44 409.62 53005.71 88888.00 2020-09-30 13:28:12.907 274 15679.42 409.62 53005.68 88888.00 2020-09-30 13:28:13.407 274 15679.42 409.67 53005.67 88888.00 2020-09-30 13:28:13.907 274 15679.36 409.69 53005.65 88888.00 2020-09-30 13:28:14.407 274 15679.34 409.69 53005.64 88888.00 2020-09-30 13:28:14.907 274 15679.30 409.69 53005.65 88888.00 2020-09-30 13:28:15.407 274 15679.20 409.68 53005.67 88888.00 2020-09-30 13:28:15.907 274 15679.20 409.66 53005.62 88888.00 2020-09-30 13:28:16.407 274 15679.18 409.63 53005.61 88888.00 2020-09-30 13:28:16.907 274 15679.12 409.62 53005.63 88888.00 2020-09-30 13:28:17.407 274 15679.10 409.60 53005.65 88888.00 2020-09-30 13:28:17.907 274 15679.10 409.58 53005.59 88888.00 2020-09-30 13:28:18.407 274 15679.16 409.57 53005.58 88888.00 2020-09-30 13:28:18.907 274 15679.19 409.54 53005.60 88888.00 2020-09-30 13:28:19.407 274 15679.22 409.50 53005.56 88888.00 2020-09-30 13:28:19.907 274 15679.22 409.51 53005.61 88888.00 2020-09-30 13:28:20.407 274 15679.28 409.52 53005.61 88888.00 2020-09-30 13:28:20.907 274 15679.33 409.48 53005.59 88888.00 2020-09-30 13:28:21.407 274 15679.36 409.48 53005.59 88888.00 2020-09-30 13:28:21.907 274 15679.38 409.51 53005.57 88888.00 2020-09-30 13:28:22.407 274 15679.37 409.48 53005.59 88888.00 2020-09-30 13:28:22.907 274 15679.38 409.48 53005.63 88888.00 2020-09-30 13:28:23.407 274 15679.37 409.50 53005.69 88888.00 2020-09-30 13:28:23.907 274 15679.47 409.49 53005.69 88888.00 2020-09-30 13:28:24.407 274 15679.53 409.50 53005.57 88888.00 2020-09-30 13:28:24.907 274 15679.54 409.51 53005.57 88888.00 2020-09-30 13:28:25.407 274 15679.57 409.50 53005.54 88888.00 2020-09-30 13:28:25.907 274 15679.55 409.47 53005.50 88888.00 2020-09-30 13:28:26.407 274 15679.52 409.48 53005.47 88888.00 2020-09-30 13:28:26.907 274 15679.52 409.49 53005.44 88888.00 2020-09-30 13:28:27.407 274 15679.46 409.44 53005.49 88888.00 2020-09-30 13:28:27.907 274 15679.47 409.47 53005.47 88888.00 2020-09-30 13:28:28.407 274 15679.48 409.47 53005.47 88888.00 2020-09-30 13:28:28.907 274 15679.47 409.44 53005.44 88888.00 2020-09-30 13:28:29.407 274 15679.49 409.47 53005.40 88888.00 2020-09-30 13:28:29.907 274 15679.52 409.48 53005.39 88888.00 2020-09-30 13:28:30.407 274 15679.57 409.41 53005.45 88888.00 2020-09-30 13:28:30.907 274 15679.54 409.40 53005.53 88888.00 2020-09-30 13:28:31.407 274 15679.53 409.45 53005.59 88888.00 2020-09-30 13:28:31.907 274 15679.51 409.44 53005.55 88888.00 2020-09-30 13:28:32.407 274 15679.51 409.49 53005.54 88888.00 2020-09-30 13:28:32.907 274 15679.53 409.50 53005.53 88888.00 2020-09-30 13:28:33.407 274 15679.45 409.47 53005.57 88888.00 2020-09-30 13:28:33.907 274 15679.40 409.49 53005.63 88888.00 2020-09-30 13:28:34.407 274 15679.42 409.52 53005.69 88888.00 2020-09-30 13:28:34.907 274 15679.43 409.51 53005.72 88888.00 2020-09-30 13:28:35.407 274 15679.43 409.47 53005.70 88888.00 2020-09-30 13:28:35.907 274 15679.34 409.49 53005.67 88888.00 2020-09-30 13:28:36.407 274 15679.29 409.49 53005.70 88888.00 2020-09-30 13:28:36.907 274 15679.25 409.48 53005.71 88888.00 2020-09-30 13:28:37.407 274 15679.15 409.45 53005.78 88888.00 2020-09-30 13:28:37.907 274 15679.10 409.45 53005.75 88888.00 2020-09-30 13:28:38.407 274 15679.08 409.45 53005.74 88888.00 2020-09-30 13:28:38.907 274 15679.10 409.43 53005.80 88888.00 2020-09-30 13:28:39.407 274 15679.03 409.41 53005.81 88888.00 2020-09-30 13:28:39.907 274 15678.98 409.37 53005.84 88888.00 2020-09-30 13:28:40.407 274 15678.97 409.35 53005.87 88888.00 2020-09-30 13:28:40.907 274 15678.98 409.31 53005.90 88888.00 2020-09-30 13:28:41.407 274 15678.95 409.25 53005.90 88888.00 2020-09-30 13:28:41.907 274 15678.94 409.17 53005.87 88888.00 2020-09-30 13:28:42.407 274 15678.97 409.10 53005.96 88888.00 2020-09-30 13:28:42.907 274 15679.00 409.08 53005.89 88888.00 2020-09-30 13:28:43.407 274 15679.03 409.07 53005.95 88888.00 2020-09-30 13:28:43.907 274 15679.03 409.16 53006.01 88888.00 2020-09-30 13:28:44.407 274 15679.08 409.16 53006.04 88888.00 2020-09-30 13:28:44.907 274 15679.07 409.09 53006.07 88888.00 2020-09-30 13:28:45.407 274 15679.10 409.09 53006.12 88888.00 2020-09-30 13:28:45.907 274 15679.07 409.09 53006.09 88888.00 2020-09-30 13:28:46.407 274 15679.06 409.08 53006.14 88888.00 2020-09-30 13:28:46.907 274 15678.97 409.08 53006.17 88888.00 2020-09-30 13:28:47.407 274 15679.04 409.09 53006.22 88888.00 2020-09-30 13:28:47.907 274 15679.07 409.10 53006.25 88888.00 2020-09-30 13:28:48.407 274 15679.06 409.07 53006.30 88888.00 2020-09-30 13:28:48.907 274 15679.04 409.02 53006.34 88888.00 2020-09-30 13:28:49.407 274 15679.06 409.01 53006.27 88888.00 2020-09-30 13:28:50.407 274 15678.97 408.96 53006.31 88888.00 2020-09-30 13:28:50.907 274 15678.90 408.96 53006.36 88888.00 2020-09-30 13:28:51.407 274 15678.88 409.00 53006.32 88888.00 2020-09-30 13:28:51.907 274 15678.74 408.96 53006.33 88888.00 2020-09-30 13:28:52.407 274 15678.73 408.92 53006.41 88888.00 2020-09-30 13:28:52.907 274 15678.65 408.91 53006.51 88888.00 2020-09-30 13:28:53.407 274 15678.64 408.90 53006.54 88888.00 2020-09-30 13:28:53.907 274 15678.51 408.90 53006.56 88888.00 2020-09-30 13:28:54.407 274 15678.46 408.91 53006.56 88888.00 2020-09-30 13:28:54.907 274 15678.39 408.89 53006.55 88888.00 2020-09-30 13:28:55.407 274 15678.35 408.84 53006.62 88888.00 2020-09-30 13:28:55.907 274 15678.36 408.82 53006.69 88888.00 2020-09-30 13:28:56.407 274 15678.30 408.78 53006.69 88888.00 2020-09-30 13:28:56.907 274 15678.30 408.73 53006.73 88888.00 2020-09-30 13:28:57.407 274 15678.29 408.65 53006.70 88888.00 2020-09-30 13:28:57.907 274 15678.27 408.62 53006.69 88888.00 2020-09-30 13:28:58.407 274 15678.28 408.52 53006.73 88888.00 2020-09-30 13:28:58.907 274 15678.30 408.44 53006.68 88888.00 2020-09-30 13:28:59.407 274 15678.19 408.39 53006.69 88888.00 2020-09-30 13:28:59.907 274 15678.25 408.42 53006.69 88888.00 2020-09-30 13:29:00.407 274 15678.22 408.44 53006.64 88888.00 2020-09-30 13:29:00.907 274 15678.13 408.38 53006.72 88888.00 2020-09-30 13:29:01.407 274 15678.21 408.27 53006.79 88888.00 2020-09-30 13:29:01.907 274 15678.24 408.20 53006.86 88888.00 2020-09-30 13:29:02.407 274 15678.13 408.19 53006.91 88888.00 2020-09-30 13:29:02.907 274 15678.17 408.22 53006.92 88888.00 2020-09-30 13:29:03.407 274 15678.22 408.21 53006.92 88888.00 2020-09-30 13:29:03.907 274 15678.16 408.23 53006.98 88888.00 2020-09-30 13:29:04.407 274 15678.10 408.24 53006.93 88888.00 2020-09-30 13:29:04.907 274 15678.07 408.23 53006.95 88888.00 2020-09-30 13:29:05.407 274 15677.94 408.23 53006.88 88888.00 2020-09-30 13:29:05.907 274 15677.84 408.20 53006.89 88888.00 2020-09-30 13:29:06.407 274 15677.85 408.16 53006.97 88888.00 2020-09-30 13:29:06.907 274 15677.88 408.13 53007.00 88888.00 2020-09-30 13:29:07.407 274 15677.80 408.14 53006.97 88888.00 2020-09-30 13:29:07.907 274 15677.71 408.14 53007.03 88888.00 2020-09-30 13:29:08.407 274 15677.74 408.11 53007.06 88888.00 2020-09-30 13:29:08.907 274 15677.72 408.10 53007.09 88888.00 2020-09-30 13:29:09.407 274 15677.68 408.03 53007.06 88888.00 2020-09-30 13:29:09.907 274 15677.64 408.02 53007.08 88888.00 2020-09-30 13:29:10.407 274 15677.67 407.98 53007.12 88888.00 2020-09-30 13:29:10.907 274 15677.74 407.93 53007.11 88888.00 2020-09-30 13:29:11.407 274 15677.70 407.92 53007.16 88888.00 2020-09-30 13:29:11.907 274 15677.66 407.90 53007.18 88888.00 2020-09-30 13:29:12.407 274 15677.68 407.88 53007.17 88888.00 2020-09-30 13:29:12.907 274 15677.72 407.89 53007.26 88888.00 2020-09-30 13:29:13.407 274 15677.71 407.90 53007.24 88888.00 2020-09-30 13:29:13.907 274 15677.70 407.88 53007.25 88888.00 2020-09-30 13:29:14.407 274 15677.65 407.86 53007.26 88888.00 2020-09-30 13:29:14.907 274 15677.62 407.86 53007.25 88888.00 2020-09-30 13:29:15.407 274 15677.71 407.90 53007.26 88888.00 2020-09-30 13:29:15.907 274 15677.75 407.89 53007.30 88888.00 2020-09-30 13:29:16.407 274 15677.62 407.89 53007.32 88888.00 2020-09-30 13:29:16.907 274 15677.48 407.98 53007.32 88888.00 2020-09-30 13:29:17.407 274 15677.35 408.02 53007.41 88888.00 2020-09-30 13:29:17.907 274 15677.26 408.05 53007.48 88888.00 2020-09-30 13:29:18.407 274 15677.25 408.02 53007.43 88888.00 2020-09-30 13:29:18.907 274 15677.22 407.97 53007.50 88888.00 2020-09-30 13:29:19.407 274 15677.23 407.98 53007.42 88888.00 2020-09-30 13:29:19.907 274 15677.25 407.97 53007.50 88888.00 2020-09-30 13:29:20.407 274 15677.22 408.03 53007.50 88888.00 2020-09-30 13:29:20.907 274 15677.16 408.07 53007.57 88888.00 2020-09-30 13:29:21.907 274 15677.07 408.11 53007.71 88888.00 2020-09-30 13:29:22.407 274 15677.04 408.10 53007.74 88888.00 2020-09-30 13:29:22.907 274 15676.99 408.09 53007.75 88888.00 2020-09-30 13:29:23.407 274 15676.99 408.07 53007.77 88888.00 2020-09-30 13:29:23.907 274 15676.99 408.07 53007.81 88888.00 2020-09-30 13:29:24.407 274 15676.95 408.14 53007.79 88888.00 2020-09-30 13:29:24.907 274 15676.87 408.16 53007.74 88888.00 2020-09-30 13:29:25.407 274 15676.80 408.19 53007.81 88888.00 2020-09-30 13:29:25.907 274 15676.86 408.18 53007.96 88888.00 2020-09-30 13:29:26.407 274 15676.92 408.11 53007.95 88888.00 2020-09-30 13:29:26.907 274 15676.93 408.10 53007.89 88888.00 2020-09-30 13:29:27.407 274 15676.89 408.14 53007.92 88888.00 2020-09-30 13:29:27.907 274 15676.83 408.19 53007.93 88888.00 2020-09-30 13:29:28.407 274 15676.80 408.19 53007.93 88888.00 2020-09-30 13:29:28.907 274 15676.85 408.13 53007.90 88888.00 2020-09-30 13:29:29.407 274 15676.94 408.18 53007.90 88888.00 2020-09-30 13:29:29.907 274 15676.91 408.23 53007.93 88888.00 2020-09-30 13:29:30.407 274 15676.82 408.28 53008.02 88888.00 2020-09-30 13:29:30.907 274 15676.76 408.29 53008.09 88888.00 2020-09-30 13:29:31.407 274 15676.80 408.29 53008.07 88888.00 2020-09-30 13:29:31.907 274 15676.80 408.27 53008.00 88888.00 2020-09-30 13:29:32.407 274 15676.77 408.30 53008.03 88888.00 2020-09-30 13:29:32.907 274 15676.73 408.32 53007.99 88888.00 2020-09-30 13:29:33.407 274 15676.76 408.37 53007.98 88888.00 2020-09-30 13:29:33.907 274 15676.78 408.33 53008.04 88888.00 2020-09-30 13:29:34.407 274 15676.85 408.36 53008.11 88888.00 2020-09-30 13:29:34.907 274 15676.75 408.44 53008.17 88888.00 2020-09-30 13:29:35.407 274 15676.71 408.46 53008.17 88888.00 2020-09-30 13:29:35.907 274 15676.80 408.39 53008.14 88888.00 2020-09-30 13:29:36.407 274 15676.94 408.32 53008.15 88888.00 2020-09-30 13:29:36.907 274 15676.90 408.39 53008.17 88888.00 2020-09-30 13:29:37.407 274 15676.80 408.40 53008.15 88888.00 2020-09-30 13:29:37.907 274 15676.76 408.38 53008.14 88888.00 2020-09-30 13:29:38.407 274 15676.86 408.38 53008.14 88888.00 2020-09-30 13:29:38.907 274 15676.91 408.44 53008.16 88888.00 2020-09-30 13:29:39.407 274 15676.76 408.50 53008.16 88888.00 2020-09-30 13:29:39.907 274 15676.64 408.55 53008.19 88888.00 2020-09-30 13:29:40.407 274 15676.61 408.54 53008.21 88888.00 2020-09-30 13:29:40.907 274 15676.63 408.53 53008.23 88888.00 2020-09-30 13:29:41.407 274 15676.56 408.63 53008.24 88888.00 2020-09-30 13:29:41.907 274 15676.54 408.63 53008.23 88888.00 2020-09-30 13:29:42.407 274 15676.59 408.64 53008.29 88888.00 2020-09-30 13:29:42.907 274 15676.59 408.72 53008.30 88888.00 2020-09-30 13:29:43.407 274 15676.48 408.76 53008.34 88888.00 2020-09-30 13:29:43.907 274 15676.54 408.72 53008.35 88888.00 2020-09-30 13:29:44.407 274 15676.55 408.76 53008.40 88888.00 2020-09-30 13:29:44.907 274 15676.39 408.84 53008.42 88888.00 2020-09-30 13:29:45.407 274 15676.37 408.85 53008.37 88888.00 2020-09-30 13:29:45.907 274 15676.35 408.93 53008.34 88888.00 2020-09-30 13:29:46.407 274 15676.34 408.98 53008.39 88888.00 2020-09-30 13:29:46.907 274 15676.49 408.98 53008.39 88888.00 2020-09-30 13:29:47.407 274 15676.44 409.05 53008.47 88888.00 2020-09-30 13:29:47.907 274 15676.29 409.08 53008.55 88888.00 2020-09-30 13:29:48.407 274 15676.23 409.01 53008.54 88888.00 2020-09-30 13:29:48.907 274 15676.10 409.04 53008.55 88888.00 2020-09-30 13:29:49.407 274 15676.17 409.02 53008.60 88888.00 2020-09-30 13:29:49.907 274 15676.18 408.99 53008.64 88888.00 2020-09-30 13:29:50.407 274 15675.98 408.99 53008.65 88888.00 2020-09-30 13:29:50.907 274 15675.87 409.04 53008.61 88888.00 2020-09-30 13:29:51.407 274 15675.77 409.09 53008.59 88888.00 2020-09-30 13:29:51.907 274 15675.82 409.10 53008.63 88888.00 2020-09-30 13:29:52.407 274 15675.72 409.18 53008.72 88888.00 2020-09-30 13:29:53.407 274 15675.66 409.22 53008.69 88888.00 2020-09-30 13:29:53.907 274 15675.60 409.23 53008.73 88888.00 2020-09-30 13:29:54.407 274 15675.49 409.27 53008.75 88888.00 2020-09-30 13:29:54.907 274 15675.58 409.28 53008.73 88888.00 2020-09-30 13:29:55.407 274 15675.49 409.27 53008.75 88888.00 2020-09-30 13:29:55.907 274 15675.44 409.22 53008.73 88888.00 2020-09-30 13:29:56.407 274 15675.35 409.23 53008.71 88888.00 2020-09-30 13:29:56.907 274 15675.40 409.19 53008.80 88888.00 2020-09-30 13:29:57.407 274 15675.28 409.27 53008.87 88888.00 2020-09-30 13:29:57.907 274 15675.28 409.35 53008.86 88888.00 2020-09-30 13:29:58.407 274 15675.31 409.39 53008.91 88888.00 2020-09-30 13:29:58.907 274 15675.21 409.43 53008.92 88888.00 2020-09-30 13:29:59.407 274 15675.20 409.41 53008.93 88888.00 2020-09-30 13:29:59.907 274 15675.20 409.41 53009.01 88888.00 2020-09-30 13:30:00.407 274 15675.13 409.39 53008.97 88888.00 2020-09-30 13:30:00.907 274 15675.13 409.41 53008.91 88888.00 2020-09-30 13:30:01.407 274 15675.10 409.42 53008.84 88888.00 2020-09-30 13:30:01.907 274 15675.08 409.42 53008.83 88888.00 2020-09-30 13:30:02.407 274 15675.09 409.44 53008.86 88888.00 2020-09-30 13:30:02.907 274 15675.04 409.49 53008.85 88888.00 2020-09-30 13:30:03.407 274 15675.01 409.53 53008.92 88888.00 2020-09-30 13:30:03.907 274 15674.96 409.59 53008.96 88888.00 2020-09-30 13:30:04.407 274 15674.96 409.62 53008.93 88888.00 2020-09-30 13:30:04.907 274 15674.94 409.67 53008.89 88888.00 2020-09-30 13:30:05.407 274 15674.93 409.71 53008.84 88888.00 2020-09-30 13:30:05.907 274 15674.93 409.77 53008.86 88888.00 2020-09-30 13:30:06.407 274 15674.87 409.77 53008.86 88888.00 2020-09-30 13:30:06.907 274 15674.92 409.75 53008.85 88888.00 2020-09-30 13:30:07.407 274 15674.91 409.75 53008.85 88888.00 2020-09-30 13:30:07.907 274 15674.84 409.82 53008.75 88888.00 2020-09-30 13:30:08.407 274 15674.91 409.89 53008.77 88888.00 2020-09-30 13:30:08.907 274 15674.91 409.88 53008.75 88888.00 2020-09-30 13:30:09.407 274 15674.95 409.85 53008.72 88888.00 2020-09-30 13:30:09.907 274 15675.02 409.88 53008.72 88888.00 2020-09-30 13:30:10.407 274 15674.99 409.88 53008.64 88888.00 2020-09-30 13:30:10.907 274 15675.00 409.91 53008.65 88888.00 2020-09-30 13:30:11.407 274 15674.93 409.95 53008.64 88888.00 2020-09-30 13:30:11.907 274 15674.91 410.01 53008.56 88888.00 2020-09-30 13:30:12.407 274 15674.90 410.08 53008.55 88888.00 2020-09-30 13:30:12.907 274 15674.78 410.13 53008.55 88888.00 2020-09-30 13:30:13.407 274 15674.76 410.20 53008.47 88888.00 2020-09-30 13:30:13.907 274 15674.73 410.18 53008.49 88888.00 2020-09-30 13:30:14.407 274 15674.70 410.18 53008.46 88888.00 2020-09-30 13:30:14.907 274 15674.78 410.26 53008.50 88888.00 2020-09-30 13:30:15.407 274 15674.74 410.30 53008.49 88888.00 2020-09-30 13:30:15.907 274 15674.72 410.32 53008.43 88888.00 2020-09-30 13:30:16.407 274 15674.77 410.36 53008.40 88888.00 2020-09-30 13:30:16.907 274 15674.77 410.37 53008.42 88888.00 2020-09-30 13:30:17.407 274 15674.82 410.38 53008.44 88888.00 2020-09-30 13:30:17.907 274 15674.81 410.45 53008.44 88888.00 2020-09-30 13:30:18.407 274 15674.78 410.47 53008.47 88888.00 2020-09-30 13:30:18.907 274 15674.91 410.48 53008.49 88888.00 2020-09-30 13:30:19.407 274 15674.90 410.52 53008.49 88888.00 2020-09-30 13:30:19.907 274 15674.87 410.49 53008.40 88888.00 2020-09-30 13:30:20.407 274 15674.97 410.47 53008.40 88888.00 2020-09-30 13:30:20.907 274 15674.96 410.51 53008.42 88888.00 2020-09-30 13:30:21.407 274 15674.95 410.52 53008.36 88888.00 2020-09-30 13:30:21.907 274 15675.02 410.52 53008.34 88888.00 2020-09-30 13:30:22.407 274 15674.99 410.51 53008.35 88888.00 2020-09-30 13:30:22.907 274 15675.02 410.48 53008.22 88888.00 2020-09-30 13:30:23.407 274 15675.11 410.48 53008.24 88888.00 2020-09-30 13:30:23.907 274 15675.13 410.49 53008.27 88888.00 2020-09-30 13:30:24.407 274 15675.05 410.52 53008.20 88888.00 2020-09-30 13:30:24.907 274 15675.09 410.54 53008.14 88888.00 2020-09-30 13:30:25.407 274 15675.17 410.57 53008.16 88888.00 2020-09-30 13:30:25.907 274 15675.12 410.61 53008.18 88888.00 2020-09-30 13:30:26.407 274 15675.13 410.65 53008.18 88888.00 2020-09-30 13:30:26.907 274 15675.20 410.66 53008.16 88888.00 2020-09-30 13:30:27.407 274 15675.21 410.72 53008.20 88888.00 2020-09-30 13:30:27.907 274 15675.15 410.77 53008.15 88888.00 2020-09-30 13:30:28.407 274 15675.09 410.77 53008.18 88888.00 2020-09-30 13:30:28.907 274 15675.18 410.78 53008.15 88888.00 2020-09-30 13:30:29.407 274 15675.17 410.79 53008.15 88888.00 2020-09-30 13:30:29.907 274 15675.11 410.80 53008.09 88888.00 2020-09-30 13:30:30.407 274 15675.10 410.83 53008.03 88888.00 2020-09-30 13:30:30.907 274 15675.15 410.84 53008.13 88888.00 2020-09-30 13:30:31.407 274 15675.09 410.80 53008.14 88888.00 2020-09-30 13:30:31.907 274 15675.04 410.74 53008.05 88888.00 2020-09-30 13:30:32.407 274 15675.10 410.77 53008.03 88888.00 2020-09-30 13:30:32.907 274 15675.09 410.82 53008.07 88888.00 2020-09-30 13:30:33.407 274 15675.04 410.86 53008.11 88888.00 2020-09-30 13:30:33.907 274 15675.01 410.88 53008.01 88888.00 2020-09-30 13:30:34.907 274 15675.15 410.89 53008.00 88888.00 2020-09-30 13:30:35.407 274 15675.10 410.94 53008.06 88888.00 2020-09-30 13:30:35.907 274 15675.09 410.91 53007.99 88888.00 2020-09-30 13:30:36.407 274 15675.17 410.92 53008.02 88888.00 2020-09-30 13:30:36.907 274 15675.17 410.89 53008.02 88888.00 2020-09-30 13:30:37.407 274 15675.15 410.90 53007.96 88888.00 2020-09-30 13:30:37.907 274 15675.19 410.91 53007.90 88888.00 2020-09-30 13:30:38.407 274 15675.20 410.88 53007.93 88888.00 2020-09-30 13:30:38.907 274 15675.18 410.87 53007.99 88888.00 2020-09-30 13:30:39.407 274 15675.22 410.89 53007.98 88888.00 2020-09-30 13:30:39.907 274 15675.27 410.92 53007.99 88888.00 2020-09-30 13:30:40.407 274 15675.29 410.91 53008.01 88888.00 2020-09-30 13:30:40.907 274 15675.19 410.94 53008.00 88888.00 2020-09-30 13:30:41.407 274 15675.15 410.99 53007.98 88888.00 2020-09-30 13:30:41.907 274 15675.15 411.03 53007.97 88888.00 2020-09-30 13:30:42.907 274 15675.14 410.97 53007.90 88888.00 2020-09-30 13:30:43.407 274 15675.09 410.96 53007.85 88888.00 2020-09-30 13:30:43.907 274 15675.04 410.98 53007.78 88888.00 2020-09-30 13:30:44.407 274 15675.12 411.01 53007.80 88888.00 2020-09-30 13:30:44.907 274 15675.14 411.04 53007.82 88888.00 2020-09-30 13:30:45.407 274 15675.10 411.00 53007.85 88888.00 2020-09-30 13:30:45.907 274 15675.02 411.01 53007.84 88888.00 2020-09-30 13:30:46.407 274 15675.06 411.04 53007.85 88888.00 2020-09-30 13:30:46.907 274 15675.14 411.04 53007.87 88888.00 2020-09-30 13:30:47.407 274 15675.10 411.04 53007.86 88888.00 2020-09-30 13:30:47.907 274 15674.96 411.06 53007.81 88888.00 2020-09-30 13:30:48.407 274 15674.95 411.08 53007.83 88888.00 2020-09-30 13:30:48.907 274 15674.96 411.06 53007.81 88888.00 2020-09-30 13:30:49.407 274 15674.97 411.06 53007.81 88888.00 2020-09-30 13:30:49.907 274 15674.91 411.06 53007.82 88888.00 2020-09-30 13:30:50.407 274 15674.87 411.06 53007.75 88888.00 2020-09-30 13:30:50.907 274 15674.94 411.03 53007.75 88888.00 2020-09-30 13:30:51.407 274 15674.92 411.07 53007.77 88888.00 2020-09-30 13:30:51.907 274 15674.88 411.08 53007.70 88888.00 2020-09-30 13:30:52.407 274 15674.93 411.08 53007.73 88888.00 2020-09-30 13:30:52.907 274 15675.02 411.07 53007.72 88888.00 2020-09-30 13:30:53.407 274 15675.01 411.04 53007.68 88888.00 2020-09-30 13:30:53.907 274 15674.93 411.03 53007.72 88888.00 2020-09-30 13:30:54.407 274 15674.86 411.01 53007.66 88888.00 2020-09-30 13:30:54.907 274 15674.94 410.96 53007.75 88888.00 2020-09-30 13:30:55.407 274 15674.99 410.95 53007.77 88888.00 2020-09-30 13:30:55.907 274 15674.87 410.95 53007.79 88888.00 2020-09-30 13:30:56.407 274 15674.84 410.96 53007.66 88888.00 2020-09-30 13:30:56.907 274 15674.87 410.99 53007.66 88888.00 2020-09-30 13:30:57.407 274 15674.87 410.98 53007.64 88888.00 2020-09-30 13:30:57.907 274 15674.84 410.91 53007.71 88888.00 2020-09-30 13:30:58.407 274 15674.82 410.94 53007.76 88888.00 2020-09-30 13:30:58.907 274 15674.82 411.00 53007.74 88888.00 2020-09-30 13:30:59.407 274 15674.77 411.04 53007.77 88888.00 2020-09-30 13:30:59.907 274 15674.73 411.04 53007.70 88888.00 2020-09-30 13:31:00.407 274 15674.79 410.96 53007.57 88888.00 2020-09-30 13:31:00.907 274 15674.83 410.92 53007.60 88888.00 2020-09-30 13:31:01.407 274 15674.76 410.90 53007.69 88888.00 2020-09-30 13:31:01.907 274 15674.66 410.88 53007.63 88888.00 2020-09-30 13:31:02.407 274 15674.67 410.92 53007.54 88888.00 2020-09-30 13:31:02.908 274 15674.74 410.89 53007.45 88888.00 2020-09-30 13:31:03.408 274 15674.72 410.86 53007.48 88888.00 2020-09-30 13:31:03.908 274 15674.68 410.84 53007.48 88888.00 2020-09-30 13:31:04.408 274 15674.65 410.86 53007.48 88888.00 2020-09-30 13:31:04.908 274 15674.70 410.83 53007.52 88888.00 2020-09-30 13:31:05.408 274 15674.70 410.77 53007.52 88888.00 2020-09-30 13:31:05.908 274 15674.64 410.72 53007.40 88888.00 2020-09-30 13:31:06.408 274 15674.72 410.72 53007.42 88888.00 2020-09-30 13:31:06.908 274 15674.84 410.71 53007.48 88888.00 2020-09-30 13:31:07.408 274 15674.84 410.72 53007.45 88888.00 2020-09-30 13:31:07.908 274 15674.78 410.72 53007.42 88888.00 2020-09-30 13:31:08.408 274 15674.73 410.72 53007.35 88888.00 2020-09-30 13:31:08.908 274 15674.75 410.72 53007.30 88888.00 2020-09-30 13:31:09.408 274 15674.83 410.69 53007.30 88888.00 2020-09-30 13:31:09.908 274 15674.81 410.68 53007.23 88888.00 2020-09-30 13:31:10.408 274 15674.76 410.71 53007.22 88888.00 2020-09-30 13:31:10.908 274 15674.73 410.72 53007.24 88888.00 2020-09-30 13:31:11.408 274 15674.77 410.72 53007.14 88888.00 2020-09-30 13:31:11.908 274 15674.81 410.72 53007.15 88888.00 2020-09-30 13:31:12.408 274 15674.74 410.70 53007.19 88888.00 2020-09-30 13:31:12.908 274 15674.69 410.66 53007.20 88888.00 2020-09-30 13:31:13.408 274 15674.63 410.63 53007.20 88888.00 2020-09-30 13:31:13.908 274 15674.65 410.65 53007.21 88888.00 2020-09-30 13:31:14.408 274 15674.72 410.61 53007.23 88888.00 2020-09-30 13:31:14.908 274 15674.66 410.57 53007.30 88888.00 2020-09-30 13:31:15.408 274 15674.59 410.55 53007.31 88888.00 2020-09-30 13:31:16.408 274 15674.61 410.53 53007.29 88888.00 2020-09-30 13:31:16.908 274 15674.61 410.53 53007.42 88888.00 2020-09-30 13:31:17.408 274 15674.56 410.51 53007.43 88888.00 2020-09-30 13:31:17.908 274 15674.56 410.51 53007.39 88888.00 2020-09-30 13:31:18.408 274 15674.59 410.52 53007.37 88888.00 2020-09-30 13:31:18.908 274 15674.57 410.51 53007.42 88888.00 2020-09-30 13:31:19.408 274 15674.55 410.49 53007.34 88888.00 2020-09-30 13:31:19.908 274 15674.57 410.48 53007.36 88888.00 2020-09-30 13:31:20.408 274 15674.57 410.46 53007.37 88888.00 2020-09-30 13:31:20.908 274 15674.51 410.44 53007.36 88888.00 2020-09-30 13:31:21.408 274 15674.42 410.46 53007.39 88888.00 2020-09-30 13:31:21.908 274 15674.41 410.52 53007.34 88888.00 2020-09-30 13:31:22.408 274 15674.47 410.57 53007.39 88888.00 2020-09-30 13:31:22.908 274 15674.42 410.60 53007.45 88888.00 2020-09-30 13:31:23.408 274 15674.33 410.65 53007.42 88888.00 2020-09-30 13:31:23.908 274 15674.33 410.61 53007.42 88888.00 2020-09-30 13:31:24.408 274 15674.42 410.56 53007.49 88888.00 2020-09-30 13:31:24.908 274 15674.35 410.56 53007.49 88888.00 2020-09-30 13:31:25.408 274 15674.24 410.60 53007.52 88888.00 2020-09-30 13:31:25.908 274 15674.24 410.54 53007.52 88888.00 2020-09-30 13:31:26.408 274 15674.22 410.56 53007.53 88888.00 2020-09-30 13:31:26.908 274 15674.19 410.57 53007.52 88888.00 2020-09-30 13:31:27.408 274 15674.26 410.56 53007.54 88888.00 2020-09-30 13:31:27.908 274 15674.23 410.61 53007.58 88888.00 2020-09-30 13:31:28.408 274 15674.22 410.62 53007.56 88888.00 2020-09-30 13:31:28.908 274 15674.28 410.60 53007.59 88888.00 2020-09-30 13:31:29.408 274 15674.26 410.56 53007.64 88888.00 2020-09-30 13:31:29.908 274 15674.21 410.58 53007.60 88888.00 2020-09-30 13:31:30.408 274 15674.26 410.61 53007.52 88888.00 2020-09-30 13:31:30.908 274 15674.32 410.61 53007.55 88888.00 2020-09-30 13:31:31.408 274 15674.27 410.60 53007.61 88888.00 2020-09-30 13:31:31.908 274 15674.31 410.56 53007.63 88888.00 2020-09-30 13:31:32.408 274 15674.36 410.56 53007.72 88888.00 2020-09-30 13:31:32.908 274 15674.28 410.58 53007.73 88888.00 2020-09-30 13:31:33.408 274 15674.27 410.64 53007.66 88888.00 2020-09-30 13:31:33.908 274 15674.31 410.66 53007.74 88888.00 2020-09-30 13:31:34.408 274 15674.24 410.65 53007.69 88888.00 2020-09-30 13:31:34.908 274 15674.20 410.64 53007.64 88888.00 2020-09-30 13:31:35.408 274 15674.24 410.69 53007.59 88888.00 2020-09-30 13:31:35.908 274 15674.21 410.69 53007.65 88888.00 2020-09-30 13:31:36.408 274 15674.21 410.69 53007.68 88888.00 2020-09-30 13:31:36.908 274 15674.23 410.68 53007.73 88888.00 2020-09-30 13:31:37.408 274 15674.19 410.71 53007.74 88888.00 2020-09-30 13:31:37.908 274 15674.19 410.73 53007.69 88888.00 2020-09-30 13:31:38.408 274 15674.21 410.73 53007.72 88888.00 2020-09-30 13:31:38.908 274 15674.18 410.73 53007.73 88888.00 2020-09-30 13:31:39.408 274 15674.19 410.74 53007.79 88888.00 2020-09-30 13:31:39.908 274 15674.18 410.78 53007.80 88888.00 2020-09-30 13:31:40.408 274 15674.11 410.82 53007.70 88888.00 2020-09-30 13:31:40.908 274 15674.12 410.83 53007.71 88888.00 2020-09-30 13:31:41.408 274 15674.06 410.84 53007.72 88888.00 2020-09-30 13:31:41.908 274 15674.03 410.84 53007.68 88888.00 2020-09-30 13:31:42.408 274 15674.03 410.83 53007.72 88888.00 2020-09-30 13:31:42.908 274 15674.09 410.86 53007.74 88888.00 2020-09-30 13:31:43.408 274 15674.08 410.92 53007.75 88888.00 2020-09-30 13:31:43.908 274 15674.15 410.95 53007.76 88888.00 2020-09-30 13:31:44.408 274 15674.09 410.95 53007.82 88888.00 2020-09-30 13:31:44.908 274 15674.06 410.92 53007.77 88888.00 2020-09-30 13:31:45.408 274 15674.14 410.94 53007.74 88888.00 2020-09-30 13:31:45.908 274 15674.14 410.96 53007.71 88888.00 2020-09-30 13:31:46.408 274 15674.13 410.95 53007.74 88888.00 2020-09-30 13:31:46.908 274 15674.20 410.95 53007.77 88888.00 2020-09-30 13:31:47.408 274 15674.15 410.97 53007.73 88888.00 2020-09-30 13:31:47.908 274 15674.18 410.99 53007.71 88888.00 2020-09-30 13:31:48.408 274 15674.18 411.00 53007.68 88888.00 2020-09-30 13:31:48.908 274 15674.06 411.00 53007.62 88888.00 2020-09-30 13:31:49.408 274 15674.13 411.06 53007.62 88888.00 2020-09-30 13:31:49.908 274 15674.17 411.09 53007.63 88888.00 2020-09-30 13:31:50.408 274 15674.14 411.10 53007.65 88888.00 2020-09-30 13:31:50.908 274 15674.11 411.09 53007.63 88888.00 2020-09-30 13:31:51.408 274 15674.13 411.08 53007.66 88888.00 2020-09-30 13:31:51.908 274 15674.06 411.13 53007.66 88888.00 2020-09-30 13:31:52.408 274 15674.08 411.16 53007.60 88888.00 2020-09-30 13:31:52.908 274 15674.06 411.24 53007.70 88888.00 2020-09-30 13:31:53.408 274 15673.95 411.31 53007.68 88888.00 2020-09-30 13:31:53.908 274 15673.94 411.33 53007.72 88888.00 2020-09-30 13:31:54.408 274 15673.92 411.33 53007.77 88888.00 2020-09-30 13:31:54.908 274 15673.88 411.32 53007.73 88888.00 2020-09-30 13:31:55.408 274 15673.91 411.30 53007.82 88888.00 2020-09-30 13:31:55.908 274 15673.85 411.34 53007.81 88888.00 2020-09-30 13:31:56.408 274 15673.90 411.32 53007.80 88888.00 2020-09-30 13:31:56.908 274 15673.91 411.30 53007.73 88888.00 2020-09-30 13:31:57.908 274 15674.02 411.27 53007.71 88888.00 2020-09-30 13:31:58.408 274 15673.96 411.30 53007.80 88888.00 2020-09-30 13:31:58.908 274 15673.97 411.31 53007.75 88888.00 2020-09-30 13:31:59.408 274 15674.03 411.33 53007.74 88888.00 2020-09-30 13:31:59.908 274 15674.03 411.33 53007.71 88888.00 2020-09-30 13:32:00.408 274 15674.06 411.33 53007.70 88888.00 2020-09-30 13:32:00.908 274 15674.11 411.34 53007.74 88888.00 2020-09-30 13:32:01.408 274 15674.08 411.31 53007.65 88888.00 2020-09-30 13:32:01.908 274 15674.14 411.31 53007.61 88888.00 2020-09-30 13:32:02.408 274 15674.21 411.30 53007.62 88888.00 2020-09-30 13:32:02.908 274 15674.17 411.29 53007.57 88888.00 2020-09-30 13:32:03.408 274 15674.30 411.29 53007.56 88888.00 2020-09-30 13:32:03.908 274 15674.42 411.30 53007.60 88888.00 2020-09-30 13:32:04.408 274 15674.39 411.29 53007.58 88888.00 2020-09-30 13:32:04.908 274 15674.39 411.27 53007.53 88888.00 2020-09-30 13:32:05.908 274 15674.48 411.30 53007.42 88888.00 2020-09-30 13:32:06.408 274 15674.40 411.31 53007.42 88888.00 2020-09-30 13:32:06.908 274 15674.44 411.38 53007.44 88888.00 2020-09-30 13:32:07.408 274 15674.55 411.41 53007.48 88888.00 2020-09-30 13:32:07.908 274 15674.51 411.48 53007.43 88888.00 2020-09-30 13:32:08.408 274 15674.48 411.49 53007.35 88888.00 2020-09-30 13:32:08.908 274 15674.55 411.55 53007.26 88888.00 2020-09-30 13:32:09.408 274 15674.58 411.56 53007.32 88888.00 2020-09-30 13:32:09.908 274 15674.51 411.58 53007.39 88888.00 2020-09-30 13:32:10.408 274 15674.46 411.60 53007.33 88888.00 2020-09-30 13:32:10.908 274 15674.53 411.61 53007.25 88888.00 2020-09-30 13:32:11.408 274 15674.58 411.66 53007.30 88888.00 2020-09-30 13:32:11.908 274 15674.51 411.69 53007.32 88888.00 2020-09-30 13:32:12.408 274 15674.47 411.70 53007.32 88888.00 2020-09-30 13:32:12.908 274 15674.46 411.72 53007.34 88888.00 2020-09-30 13:32:13.408 274 15674.51 411.70 53007.34 88888.00 2020-09-30 13:32:13.908 274 15674.53 411.74 53007.35 88888.00 2020-09-30 13:32:14.408 274 15674.48 411.76 53007.35 88888.00 2020-09-30 13:32:14.908 274 15674.45 411.78 53007.31 88888.00 2020-09-30 13:32:15.408 274 15674.51 411.81 53007.25 88888.00 2020-09-30 13:32:15.908 274 15674.45 411.77 53007.26 88888.00 2020-09-30 13:32:16.408 274 15674.40 411.74 53007.21 88888.00 2020-09-30 13:32:16.908 274 15674.47 411.68 53007.19 88888.00 2020-09-30 13:32:17.408 274 15674.56 411.67 53007.21 88888.00 2020-09-30 13:32:17.908 274 15674.59 411.66 53007.20 88888.00 2020-09-30 13:32:18.408 274 15674.54 411.66 53007.18 88888.00 2020-09-30 13:32:18.908 274 15674.49 411.64 53007.14 88888.00 2020-09-30 13:32:19.408 274 15674.53 411.65 53007.09 88888.00 2020-09-30 13:32:19.908 274 15674.56 411.57 53007.10 88888.00 2020-09-30 13:32:20.408 274 15674.57 411.55 53007.06 88888.00 2020-09-30 13:32:20.908 274 15674.54 411.59 53007.00 88888.00 2020-09-30 13:32:21.408 274 15674.48 411.67 53006.91 88888.00 2020-09-30 13:32:21.908 274 15674.41 411.77 53006.91 88888.00 2020-09-30 13:32:22.408 274 15674.44 411.87 53006.95 88888.00 2020-09-30 13:32:22.908 274 15674.41 412.01 53006.91 88888.00 2020-09-30 13:32:23.408 274 15674.31 412.20 53006.82 88888.00 2020-09-30 13:32:23.908 274 15674.27 412.45 53006.76 88888.00 2020-09-30 13:32:24.408 274 15674.33 412.70 53006.75 88888.00 2020-09-30 13:32:24.908 274 15674.39 412.91 53006.75 88888.00 2020-09-30 13:32:25.408 274 15674.33 413.11 53006.78 88888.00 2020-09-30 13:32:25.908 274 15674.33 413.30 53006.76 88888.00 2020-09-30 13:32:26.408 274 15674.41 413.45 53006.70 88888.00 2020-09-30 13:32:26.908 274 15674.50 413.63 53006.58 88888.00 2020-09-30 13:32:27.408 274 15674.63 413.81 53006.46 88888.00 2020-09-30 13:32:27.908 274 15674.85 413.95 53006.46 88888.00 2020-09-30 13:32:28.408 274 15675.08 414.16 53006.43 88888.00 2020-09-30 13:32:29.408 274 15675.60 414.26 53006.35 88888.00 2020-09-30 13:32:29.908 274 15675.81 414.28 53006.19 88888.00 2020-09-30 13:32:30.408 274 15676.02 414.27 53006.16 88888.00 2020-09-30 13:32:30.908 274 15676.23 414.18 53006.15 88888.00 2020-09-30 13:32:31.408 274 15676.43 414.06 53006.20 88888.00 2020-09-30 13:32:31.908 274 15676.63 413.86 53006.22 88888.00 2020-09-30 13:32:32.408 274 15676.68 413.66 53006.20 88888.00 2020-09-30 13:32:32.908 274 15676.66 413.47 53006.19 88888.00 2020-09-30 13:32:33.408 274 15676.63 413.16 53006.22 88888.00 2020-09-30 13:32:33.908 274 15676.62 412.89 53006.29 88888.00 2020-09-30 13:32:34.408 274 15676.53 412.67 53006.29 88888.00 2020-09-30 13:32:34.908 274 15676.38 412.51 53006.28 88888.00 2020-09-30 13:32:35.408 274 15676.23 412.37 53006.35 88888.00 2020-09-30 13:32:35.908 274 15676.10 412.27 53006.39 88888.00 2020-09-30 13:32:36.408 274 15676.01 412.15 53006.37 88888.00 2020-09-30 13:32:36.908 274 15675.89 412.03 53006.33 88888.00 2020-09-30 13:32:37.408 274 15675.78 411.98 53006.40 88888.00 2020-09-30 13:32:37.908 274 15675.69 411.93 53006.37 88888.00 2020-09-30 13:32:38.408 274 15675.63 411.92 53006.34 88888.00 2020-09-30 13:32:39.408 274 15675.49 411.85 53006.27 88888.00 2020-09-30 13:32:39.908 274 15675.46 411.90 53006.30 88888.00 2020-09-30 13:32:40.408 274 15675.44 411.93 53006.33 88888.00 2020-09-30 13:32:40.908 274 15675.42 411.92 53006.30 88888.00 2020-09-30 13:32:41.408 274 15675.39 411.94 53006.21 88888.00 2020-09-30 13:32:41.908 274 15675.35 411.93 53006.20 88888.00 2020-09-30 13:32:42.408 274 15675.35 411.95 53006.19 88888.00 2020-09-30 13:32:42.908 274 15675.30 411.96 53006.20 88888.00 2020-09-30 13:32:43.408 274 15675.30 411.92 53006.18 88888.00 2020-09-30 13:32:43.908 274 15675.28 411.93 53006.13 88888.00 2020-09-30 13:32:44.408 274 15675.24 411.94 53006.13 88888.00 2020-09-30 13:32:44.908 274 15675.20 411.99 53006.11 88888.00 2020-09-30 13:32:45.408 274 15675.22 411.98 53006.07 88888.00 2020-09-30 13:32:45.908 274 15675.19 412.03 53006.08 88888.00 2020-09-30 13:32:46.408 274 15675.17 412.09 53006.09 88888.00 2020-09-30 13:32:46.908 274 15675.17 412.05 53006.04 88888.00 2020-09-30 13:32:47.408 274 15675.14 412.03 53006.08 88888.00 2020-09-30 13:32:47.908 274 15675.13 412.05 53006.11 88888.00 2020-09-30 13:32:48.408 274 15675.15 412.03 53006.10 88888.00 2020-09-30 13:32:48.908 274 15675.12 412.03 53006.08 88888.00 2020-09-30 13:32:49.408 274 15675.14 412.00 53006.10 88888.00 2020-09-30 13:32:49.908 274 15675.12 412.00 53006.08 88888.00 2020-09-30 13:32:50.408 274 15675.13 411.95 53006.08 88888.00 2020-09-30 13:32:50.908 274 15675.12 411.90 53006.08 88888.00 2020-09-30 13:32:51.408 274 15675.12 411.89 53006.02 88888.00 2020-09-30 13:32:51.908 274 15675.14 411.83 53006.04 88888.00 2020-09-30 13:32:52.408 274 15675.09 411.86 53006.03 88888.00 2020-09-30 13:32:52.908 274 15675.03 411.93 53006.00 88888.00 2020-09-30 13:32:53.408 274 15675.03 411.94 53005.98 88888.00 2020-09-30 13:32:53.908 274 15675.02 411.98 53006.00 88888.00 2020-09-30 13:32:54.408 274 15674.99 411.93 53006.02 88888.00 2020-09-30 13:32:54.908 274 15674.93 411.91 53006.02 88888.00 2020-09-30 13:32:55.408 274 15674.91 411.91 53005.99 88888.00 2020-09-30 13:32:55.908 274 15674.87 411.94 53005.99 88888.00 2020-09-30 13:32:56.408 274 15674.87 411.94 53006.02 88888.00 2020-09-30 13:32:56.908 274 15674.82 411.91 53005.98 88888.00 2020-09-30 13:32:57.408 274 15674.77 411.87 53005.97 88888.00 2020-09-30 13:32:57.908 274 15674.74 411.89 53005.99 88888.00 2020-09-30 13:32:58.408 274 15674.75 411.91 53006.00 88888.00 2020-09-30 13:32:58.908 274 15674.73 411.89 53006.00 88888.00 2020-09-30 13:32:59.408 274 15674.67 411.86 53005.97 88888.00 2020-09-30 13:32:59.908 274 15674.68 411.84 53006.00 88888.00 2020-09-30 13:33:00.408 274 15674.64 411.84 53005.99 88888.00 2020-09-30 13:33:00.908 274 15674.58 411.86 53005.94 88888.00 2020-09-30 13:33:01.408 274 15674.60 411.84 53005.93 88888.00 2020-09-30 13:33:01.908 274 15674.61 411.83 53005.98 88888.00 2020-09-30 13:33:02.408 274 15674.56 411.78 53006.04 88888.00 2020-09-30 13:33:02.908 274 15674.55 411.84 53006.10 88888.00 2020-09-30 13:33:03.408 274 15674.50 411.91 53006.09 88888.00 2020-09-30 13:33:03.908 274 15674.45 411.96 53006.10 88888.00 2020-09-30 13:33:04.408 274 15674.44 411.94 53006.14 88888.00 2020-09-30 13:33:04.908 274 15674.37 411.93 53006.13 88888.00 2020-09-30 13:33:05.408 274 15674.24 411.85 53006.15 88888.00 2020-09-30 13:33:05.908 274 15674.15 411.89 53006.12 88888.00 2020-09-30 13:33:06.408 274 15674.09 411.92 53006.05 88888.00 2020-09-30 13:33:06.908 274 15674.11 411.95 53006.08 88888.00 2020-09-30 13:33:07.408 274 15674.14 411.96 53006.10 88888.00 2020-09-30 13:33:07.908 274 15674.20 411.94 53006.10 88888.00 2020-09-30 13:33:08.408 274 15674.17 411.90 53006.11 88888.00 2020-09-30 13:33:08.908 274 15674.15 411.87 53006.09 88888.00 2020-09-30 13:33:09.408 274 15674.10 411.83 53006.08 88888.00 2020-09-30 13:33:09.908 274 15674.05 411.78 53006.11 88888.00 2020-09-30 13:33:10.908 274 15674.01 411.74 53006.09 88888.00 2020-09-30 13:33:11.408 274 15674.06 411.73 53006.07 88888.00 2020-09-30 13:33:11.908 274 15674.09 411.68 53006.03 88888.00 2020-09-30 13:33:12.408 274 15674.11 411.64 53006.12 88888.00 2020-09-30 13:33:12.908 274 15674.10 411.64 53006.09 88888.00 2020-09-30 13:33:13.408 274 15674.04 411.58 53006.04 88888.00 2020-09-30 13:33:13.908 274 15674.00 411.60 53006.00 88888.00 2020-09-30 13:33:14.408 274 15673.99 411.64 53005.95 88888.00 2020-09-30 13:33:14.908 274 15673.97 411.65 53005.88 88888.00 2020-09-30 13:33:15.408 274 15673.97 411.59 53005.87 88888.00 2020-09-30 13:33:15.908 274 15673.99 411.58 53005.88 88888.00 2020-09-30 13:33:16.408 274 15674.06 411.53 53005.85 88888.00 2020-09-30 13:33:16.908 274 15674.10 411.56 53005.95 88888.00 2020-09-30 13:33:17.408 274 15674.06 411.58 53005.95 88888.00 2020-09-30 13:33:17.908 274 15674.04 411.57 53005.89 88888.00 2020-09-30 13:33:18.408 274 15674.02 411.55 53005.88 88888.00 2020-09-30 13:33:18.908 274 15673.99 411.51 53005.88 88888.00 2020-09-30 13:33:19.408 274 15673.88 411.47 53005.78 88888.00 2020-09-30 13:33:19.908 274 15673.84 411.44 53005.70 88888.00 2020-09-30 13:33:20.908 274 15673.77 411.43 53005.62 88888.00 2020-09-30 13:33:21.408 274 15673.77 411.40 53005.67 88888.00 2020-09-30 13:33:21.908 274 15673.83 411.35 53005.64 88888.00 2020-09-30 13:33:22.408 274 15673.85 411.33 53005.69 88888.00 2020-09-30 13:33:22.908 274 15673.81 411.32 53005.68 88888.00 2020-09-30 13:33:23.408 274 15673.69 411.30 53005.68 88888.00 2020-09-30 13:33:23.908 274 15673.63 411.30 53005.68 88888.00 2020-09-30 13:33:24.408 274 15673.50 411.26 53005.71 88888.00 2020-09-30 13:33:24.908 274 15673.45 411.32 53005.71 88888.00 2020-09-30 13:33:25.408 274 15673.40 411.30 53005.62 88888.00 2020-09-30 13:33:25.908 274 15673.45 411.27 53005.70 88888.00 2020-09-30 13:33:26.408 274 15673.43 411.24 53005.72 88888.00 2020-09-30 13:33:26.908 274 15673.40 411.22 53005.78 88888.00 2020-09-30 13:33:27.408 274 15673.32 411.18 53005.71 88888.00 2020-09-30 13:33:27.908 274 15673.23 411.17 53005.70 88888.00 2020-09-30 13:33:28.408 274 15673.13 411.16 53005.71 88888.00 2020-09-30 13:33:28.908 274 15673.12 411.15 53005.75 88888.00 2020-09-30 13:33:29.408 274 15673.11 411.14 53005.79 88888.00 2020-09-30 13:33:29.908 274 15673.00 411.10 53005.85 88888.00 2020-09-30 13:33:30.408 274 15672.85 411.09 53005.81 88888.00 2020-09-30 13:33:30.908 274 15672.86 411.13 53005.79 88888.00 2020-09-30 13:33:31.408 274 15672.93 411.14 53005.90 88888.00 2020-09-30 13:33:31.908 274 15672.82 411.13 53005.95 88888.00 2020-09-30 13:33:32.408 274 15672.70 411.15 53005.97 88888.00 2020-09-30 13:33:32.908 274 15672.70 411.14 53005.94 88888.00 2020-09-30 13:33:33.408 274 15672.70 411.10 53005.95 88888.00 2020-09-30 13:33:33.908 274 15672.60 411.08 53005.90 88888.00 2020-09-30 13:33:34.408 274 15672.55 411.15 53005.89 88888.00 2020-09-30 13:33:34.908 274 15672.55 411.18 53005.87 88888.00 2020-09-30 13:33:35.408 274 15672.51 411.17 53005.89 88888.00 2020-09-30 13:33:35.908 274 15672.43 411.21 53005.87 88888.00 2020-09-30 13:33:36.408 274 15672.44 411.22 53005.82 88888.00 2020-09-30 13:33:36.908 274 15672.41 411.20 53005.91 88888.00 2020-09-30 13:33:37.408 274 15672.33 411.23 53005.93 88888.00 2020-09-30 13:33:37.908 274 15672.38 411.29 53005.90 88888.00 2020-09-30 13:33:38.408 274 15672.36 411.31 53005.99 88888.00 2020-09-30 13:33:38.908 274 15672.34 411.30 53006.03 88888.00 2020-09-30 13:33:39.408 274 15672.36 411.31 53005.99 88888.00 2020-09-30 13:33:39.908 274 15672.38 411.32 53005.99 88888.00 2020-09-30 13:33:40.408 274 15672.36 411.32 53005.92 88888.00 2020-09-30 13:33:40.908 274 15672.42 411.33 53005.88 88888.00 2020-09-30 13:33:41.408 274 15672.52 411.34 53005.91 88888.00 2020-09-30 13:33:42.408 274 15672.57 411.31 53005.84 88888.00 2020-09-30 13:33:42.908 274 15672.59 411.35 53005.89 88888.00 2020-09-30 13:33:43.408 274 15672.56 411.39 53005.96 88888.00 2020-09-30 13:33:43.908 274 15672.60 411.39 53005.88 88888.00 2020-09-30 13:33:44.408 274 15672.69 411.40 53005.87 88888.00 2020-09-30 13:33:44.908 274 15672.76 411.33 53005.89 88888.00 2020-09-30 13:33:45.408 274 15672.74 411.38 53005.90 88888.00 2020-09-30 13:33:45.908 274 15672.82 411.42 53005.92 88888.00 2020-09-30 13:33:46.408 274 15672.92 411.43 53005.92 88888.00 2020-09-30 13:33:46.908 274 15672.96 411.49 53005.93 88888.00 2020-09-30 13:33:47.408 274 15672.97 411.55 53005.91 88888.00 2020-09-30 13:33:47.908 274 15673.00 411.59 53005.88 88888.00 2020-09-30 13:33:48.408 274 15673.12 411.60 53005.83 88888.00 2020-09-30 13:33:48.908 274 15673.20 411.64 53005.84 88888.00 2020-09-30 13:33:49.408 274 15673.18 411.67 53005.93 88888.00 2020-09-30 13:33:49.908 274 15673.09 411.67 53005.89 88888.00 2020-09-30 13:33:50.408 274 15673.10 411.70 53005.87 88888.00 2020-09-30 13:33:50.908 274 15673.24 411.74 53005.90 88888.00 2020-09-30 13:33:51.408 274 15673.31 411.75 53005.95 88888.00 2020-09-30 13:33:51.908 274 15673.29 411.74 53005.99 88888.00 2020-09-30 13:33:52.408 274 15673.31 411.76 53006.02 88888.00 2020-09-30 13:33:52.908 274 15673.41 411.81 53006.05 88888.00 2020-09-30 13:33:53.408 274 15673.48 411.81 53006.09 88888.00 2020-09-30 13:33:53.908 274 15673.47 411.82 53006.09 88888.00 2020-09-30 13:33:54.408 274 15673.42 411.84 53006.13 88888.00 2020-09-30 13:33:54.908 274 15673.48 411.87 53006.13 88888.00 2020-09-30 13:33:55.408 274 15673.58 411.91 53006.15 88888.00 2020-09-30 13:33:55.908 274 15673.63 411.93 53006.12 88888.00 2020-09-30 13:33:56.408 274 15673.65 411.91 53006.13 88888.00 2020-09-30 13:33:56.908 274 15673.63 411.94 53006.17 88888.00 2020-09-30 13:33:57.408 274 15673.61 411.95 53006.14 88888.00 2020-09-30 13:33:57.908 274 15673.65 411.94 53006.18 88888.00 2020-09-30 13:33:58.408 274 15673.70 411.95 53006.27 88888.00 2020-09-30 13:33:58.908 274 15673.67 412.04 53006.30 88888.00 2020-09-30 13:33:59.408 274 15673.61 412.03 53006.31 88888.00 2020-09-30 13:33:59.908 274 15673.61 411.99 53006.30 88888.00 2020-09-30 13:34:00.408 274 15673.70 412.01 53006.33 88888.00 2020-09-30 13:34:00.908 274 15673.83 412.01 53006.31 88888.00 2020-09-30 13:34:01.408 274 15673.74 411.95 53006.35 88888.00 2020-09-30 13:34:01.908 274 15673.66 411.93 53006.37 88888.00 2020-09-30 13:34:02.408 274 15673.68 411.93 53006.40 88888.00 2020-09-30 13:34:02.908 274 15673.72 411.96 53006.43 88888.00 2020-09-30 13:34:03.408 274 15673.73 412.03 53006.49 88888.00 2020-09-30 13:34:03.908 274 15673.69 412.07 53006.51 88888.00 2020-09-30 13:34:04.408 274 15673.64 412.12 53006.50 88888.00 2020-09-30 13:34:04.908 274 15673.69 412.10 53006.55 88888.00 2020-09-30 13:34:05.408 274 15673.72 412.13 53006.68 88888.00 2020-09-30 13:34:05.908 274 15673.68 412.21 53006.71 88888.00 2020-09-30 13:34:06.408 274 15673.67 412.29 53006.68 88888.00 2020-09-30 13:34:06.908 274 15673.70 412.26 53006.68 88888.00 2020-09-30 13:34:07.408 274 15673.68 412.25 53006.71 88888.00 2020-09-30 13:34:07.908 274 15673.68 412.26 53006.78 88888.00 2020-09-30 13:34:08.408 274 15673.69 412.27 53006.77 88888.00 2020-09-30 13:34:08.908 274 15673.74 412.22 53006.88 88888.00 2020-09-30 13:34:09.408 274 15673.73 412.16 53006.98 88888.00 2020-09-30 13:34:09.908 274 15673.63 412.13 53006.88 88888.00 2020-09-30 13:34:10.408 274 15673.67 412.11 53006.84 88888.00 2020-09-30 13:34:10.908 274 15673.81 412.12 53006.91 88888.00 2020-09-30 13:34:11.408 274 15673.75 412.11 53006.97 88888.00 2020-09-30 13:34:11.908 274 15673.75 412.09 53006.93 88888.00 2020-09-30 13:34:12.408 274 15673.82 412.05 53006.91 88888.00 2020-09-30 13:34:12.908 274 15673.87 412.07 53006.98 88888.00 2020-09-30 13:34:13.408 274 15673.85 412.15 53006.98 88888.00 2020-09-30 13:34:13.908 274 15673.86 412.15 53006.93 88888.00 2020-09-30 13:34:14.408 274 15673.95 412.12 53006.97 88888.00 2020-09-30 13:34:14.908 274 15673.93 412.17 53006.99 88888.00 2020-09-30 13:34:15.408 274 15673.96 412.18 53006.95 88888.00 2020-09-30 13:34:15.908 274 15674.10 412.19 53006.93 88888.00 2020-09-30 13:34:16.408 274 15674.17 412.18 53006.88 88888.00 2020-09-30 13:34:16.908 274 15674.20 412.22 53006.86 88888.00 2020-09-30 13:34:17.408 274 15674.13 412.21 53006.88 88888.00 2020-09-30 13:34:17.908 274 15674.13 412.21 53006.82 88888.00 2020-09-30 13:34:18.408 274 15674.23 412.25 53006.80 88888.00 2020-09-30 13:34:18.908 274 15674.31 412.33 53006.85 88888.00 2020-09-30 13:34:19.408 274 15674.26 412.30 53006.90 88888.00 2020-09-30 13:34:19.908 274 15674.27 412.30 53006.89 88888.00 2020-09-30 13:34:20.408 274 15674.38 412.31 53006.90 88888.00 2020-09-30 13:34:20.908 274 15674.44 412.34 53006.97 88888.00 2020-09-30 13:34:21.408 274 15674.46 412.33 53006.96 88888.00 2020-09-30 13:34:21.908 274 15674.48 412.28 53006.93 88888.00 2020-09-30 13:34:22.408 274 15674.59 412.29 53006.93 88888.00 2020-09-30 13:34:22.908 274 15674.69 412.30 53006.90 88888.00 2020-09-30 13:34:23.908 274 15674.85 412.34 53006.84 88888.00 2020-09-30 13:34:24.408 274 15674.85 412.44 53006.85 88888.00 2020-09-30 13:34:24.908 274 15674.83 412.42 53006.80 88888.00 2020-09-30 13:34:25.408 274 15674.86 412.41 53006.81 88888.00 2020-09-30 13:34:25.908 274 15674.92 412.47 53006.83 88888.00 2020-09-30 13:34:26.408 274 15674.99 412.50 53006.86 88888.00 2020-09-30 13:34:26.908 274 15675.08 412.50 53006.85 88888.00 2020-09-30 13:34:27.408 274 15675.15 412.51 53006.88 88888.00 2020-09-30 13:34:27.908 274 15675.19 412.54 53006.85 88888.00 2020-09-30 13:34:28.408 274 15675.17 412.57 53006.89 88888.00 2020-09-30 13:34:28.908 274 15675.17 412.62 53006.91 88888.00 2020-09-30 13:34:29.408 274 15675.14 412.63 53006.90 88888.00 2020-09-30 13:34:29.908 274 15675.13 412.63 53006.92 88888.00 2020-09-30 13:34:30.408 274 15675.14 412.63 53006.85 88888.00 2020-09-30 13:34:30.908 274 15675.20 412.60 53006.84 88888.00 2020-09-30 13:34:31.408 274 15675.28 412.57 53006.84 88888.00 2020-09-30 13:34:31.908 274 15675.32 412.61 53006.93 88888.00 2020-09-30 13:34:32.408 274 15675.41 412.60 53006.98 88888.00 2020-09-30 13:34:32.908 274 15675.42 412.64 53006.99 88888.00 2020-09-30 13:34:33.408 274 15675.41 412.67 53006.98 88888.00 2020-09-30 13:34:33.908 274 15675.36 412.63 53006.98 88888.00 2020-09-30 13:34:34.408 274 15675.40 412.61 53007.00 88888.00 2020-09-30 13:34:34.908 274 15675.41 412.57 53007.05 88888.00 2020-09-30 13:34:35.408 274 15675.38 412.57 53007.04 88888.00 2020-09-30 13:34:35.908 274 15675.35 412.59 53007.04 88888.00 2020-09-30 13:34:36.408 274 15675.36 412.64 53007.00 88888.00 2020-09-30 13:34:36.908 274 15675.33 412.67 53007.01 88888.00 2020-09-30 13:34:37.408 274 15675.40 412.62 53007.01 88888.00 2020-09-30 13:34:37.908 274 15675.47 412.60 53007.02 88888.00 2020-09-30 13:34:38.408 274 15675.51 412.63 53007.12 88888.00 2020-09-30 13:34:38.908 274 15675.53 412.63 53007.20 88888.00 2020-09-30 13:34:39.408 274 15675.51 412.67 53007.19 88888.00 2020-09-30 13:34:39.908 274 15675.48 412.68 53007.17 88888.00 2020-09-30 13:34:40.408 274 15675.46 412.68 53007.18 88888.00 2020-09-30 13:34:40.908 274 15675.44 412.68 53007.18 88888.00 2020-09-30 13:34:41.408 274 15675.41 412.65 53007.21 88888.00 2020-09-30 13:34:41.908 274 15675.44 412.64 53007.23 88888.00 2020-09-30 13:34:42.408 274 15675.47 412.68 53007.28 88888.00 2020-09-30 13:34:42.908 274 15675.57 412.68 53007.30 88888.00 2020-09-30 13:34:43.408 274 15675.66 412.68 53007.35 88888.00 2020-09-30 13:34:43.908 274 15675.72 412.68 53007.35 88888.00 2020-09-30 13:34:44.408 274 15675.77 412.69 53007.38 88888.00 2020-09-30 13:34:44.908 274 15675.75 412.69 53007.39 88888.00 2020-09-30 13:34:45.408 274 15675.82 412.71 53007.44 88888.00 2020-09-30 13:34:45.908 274 15675.77 412.76 53007.44 88888.00 2020-09-30 13:34:46.408 274 15675.76 412.77 53007.45 88888.00 2020-09-30 13:34:46.908 274 15675.77 412.73 53007.50 88888.00 2020-09-30 13:34:47.408 274 15675.74 412.73 53007.52 88888.00 2020-09-30 13:34:47.908 274 15675.76 412.76 53007.55 88888.00 2020-09-30 13:34:48.408 274 15675.78 412.77 53007.58 88888.00 2020-09-30 13:34:48.908 274 15675.82 412.78 53007.57 88888.00 2020-09-30 13:34:49.408 274 15675.82 412.81 53007.56 88888.00 2020-09-30 13:34:49.908 274 15675.85 412.82 53007.59 88888.00 2020-09-30 13:34:50.408 274 15675.84 412.84 53007.61 88888.00 2020-09-30 13:34:50.908 274 15675.82 412.84 53007.59 88888.00 2020-09-30 13:34:51.408 274 15675.80 412.82 53007.58 88888.00 2020-09-30 13:34:51.908 274 15675.75 412.81 53007.59 88888.00 2020-09-30 13:34:52.408 274 15675.71 412.81 53007.63 88888.00 2020-09-30 13:34:52.908 274 15675.66 412.81 53007.63 88888.00 2020-09-30 13:34:53.408 274 15675.60 412.78 53007.57 88888.00 2020-09-30 13:34:53.908 274 15675.65 412.74 53007.50 88888.00 2020-09-30 13:34:54.408 274 15675.71 412.79 53007.50 88888.00 2020-09-30 13:34:54.908 274 15675.68 412.76 53007.54 88888.00 2020-09-30 13:34:55.408 274 15675.65 412.79 53007.63 88888.00 2020-09-30 13:34:55.908 274 15675.55 412.77 53007.64 88888.00 2020-09-30 13:34:56.408 274 15675.50 412.76 53007.60 88888.00 2020-09-30 13:34:56.908 274 15675.46 412.76 53007.52 88888.00 2020-09-30 13:34:57.408 274 15675.41 412.76 53007.49 88888.00 2020-09-30 13:34:57.908 274 15675.47 412.71 53007.44 88888.00 2020-09-30 13:34:58.408 274 15675.53 412.69 53007.46 88888.00 2020-09-30 13:34:58.908 274 15675.53 412.67 53007.50 88888.00 2020-09-30 13:34:59.408 274 15675.49 412.67 53007.46 88888.00 2020-09-30 13:34:59.908 274 15675.45 412.61 53007.51 88888.00 2020-09-30 13:35:00.408 274 15675.44 412.59 53007.55 88888.00 2020-09-30 13:35:00.908 274 15675.42 412.56 53007.50 88888.00 2020-09-30 13:35:01.408 274 15675.51 412.54 53007.50 88888.00 2020-09-30 13:35:01.908 274 15675.57 412.51 53007.46 88888.00 2020-09-30 13:35:02.408 274 15675.62 412.44 53007.45 88888.00 2020-09-30 13:35:02.908 274 15675.66 412.43 53007.45 88888.00 2020-09-30 13:35:03.408 274 15675.64 412.45 53007.45 88888.00 2020-09-30 13:35:03.908 274 15675.68 412.38 53007.43 88888.00 2020-09-30 13:35:04.408 274 15675.64 412.34 53007.42 88888.00 2020-09-30 13:35:05.408 274 15675.68 412.33 53007.28 88888.00 2020-09-30 13:35:05.908 274 15675.69 412.33 53007.22 88888.00 2020-09-30 13:35:06.408 274 15675.75 412.36 53007.16 88888.00 2020-09-30 13:35:06.908 274 15675.74 412.34 53007.12 88888.00 2020-09-30 13:35:07.408 274 15675.71 412.33 53007.11 88888.00 2020-09-30 13:35:07.908 274 15675.72 412.31 53007.05 88888.00 2020-09-30 13:35:08.408 274 15675.77 412.28 53007.02 88888.00 2020-09-30 13:35:08.908 274 15675.82 412.29 53006.95 88888.00 2020-09-30 13:35:09.408 274 15675.87 412.26 53006.96 88888.00 2020-09-30 13:35:09.908 274 15675.91 412.28 53007.00 88888.00 2020-09-30 13:35:10.408 274 15675.94 412.28 53007.04 88888.00 2020-09-30 13:35:10.908 274 15675.99 412.29 53007.06 88888.00 2020-09-30 13:35:11.408 274 15675.99 412.34 53007.08 88888.00 2020-09-30 13:35:11.908 274 15676.03 412.30 53007.01 88888.00 2020-09-30 13:35:12.408 274 15675.98 412.27 53006.93 88888.00 2020-09-30 13:35:12.908 274 15675.98 412.29 53006.89 88888.00 2020-09-30 13:35:13.408 274 15675.93 412.31 53006.90 88888.00 2020-09-30 13:35:13.908 274 15675.90 412.27 53006.90 88888.00 2020-09-30 13:35:14.408 274 15675.87 412.24 53006.79 88888.00 2020-09-30 13:35:14.908 274 15675.77 412.26 53006.81 88888.00 2020-09-30 13:35:15.408 274 15675.74 412.22 53006.83 88888.00 2020-09-30 13:35:15.908 274 15675.65 412.16 53006.77 88888.00 2020-09-30 13:35:16.408 274 15675.58 412.08 53006.79 88888.00 2020-09-30 13:35:16.908 274 15675.58 412.04 53006.79 88888.00 2020-09-30 13:35:17.408 274 15675.57 412.02 53006.79 88888.00 2020-09-30 13:35:17.908 274 15675.56 412.00 53006.79 88888.00 2020-09-30 13:35:18.408 274 15675.54 412.01 53006.78 88888.00 2020-09-30 13:35:18.908 274 15675.48 412.01 53006.79 88888.00 2020-09-30 13:35:19.408 274 15675.46 411.95 53006.80 88888.00 2020-09-30 13:35:19.908 274 15675.45 411.91 53006.80 88888.00 2020-09-30 13:35:20.408 274 15675.37 411.90 53006.80 88888.00 2020-09-30 13:35:20.908 274 15675.33 411.90 53006.76 88888.00 2020-09-30 13:35:21.408 274 15675.33 411.86 53006.75 88888.00 2020-09-30 13:35:21.908 274 15675.30 411.78 53006.71 88888.00 2020-09-30 13:35:22.408 274 15675.30 411.75 53006.71 88888.00 2020-09-30 13:35:22.908 274 15675.29 411.73 53006.70 88888.00 2020-09-30 13:35:23.408 274 15675.21 411.68 53006.69 88888.00 2020-09-30 13:35:23.908 274 15675.10 411.65 53006.69 88888.00 2020-09-30 13:35:24.408 274 15675.02 411.61 53006.63 88888.00 2020-09-30 13:35:24.908 274 15674.95 411.61 53006.57 88888.00 2020-09-30 13:35:25.408 274 15674.88 411.61 53006.55 88888.00 2020-09-30 13:35:25.908 274 15674.81 411.65 53006.50 88888.00 2020-09-30 13:35:26.408 274 15674.74 411.72 53006.50 88888.00 2020-09-30 13:35:26.908 274 15674.72 411.68 53006.51 88888.00 2020-09-30 13:35:27.408 274 15674.78 411.63 53006.46 88888.00 2020-09-30 13:35:27.908 274 15674.78 411.61 53006.46 88888.00 2020-09-30 13:35:28.408 274 15674.70 411.56 53006.46 88888.00 2020-09-30 13:35:28.908 274 15674.67 411.46 53006.51 88888.00 2020-09-30 13:35:29.408 274 15674.58 411.41 53006.49 88888.00 2020-09-30 13:35:29.908 274 15674.45 411.41 53006.45 88888.00 2020-09-30 13:35:30.408 274 15674.37 411.42 53006.30 88888.00 2020-09-30 13:35:30.908 274 15674.38 411.36 53006.21 88888.00 2020-09-30 13:35:31.408 274 15674.36 411.32 53006.21 88888.00 2020-09-30 13:35:31.908 274 15674.40 411.26 53006.20 88888.00 2020-09-30 13:35:32.408 274 15674.41 411.22 53006.24 88888.00 2020-09-30 13:35:32.908 274 15674.44 411.21 53006.31 88888.00 2020-09-30 13:35:33.408 274 15674.40 411.20 53006.22 88888.00 2020-09-30 13:35:33.908 274 15674.35 411.14 53006.13 88888.00 2020-09-30 13:35:34.408 274 15674.29 411.08 53006.13 88888.00 2020-09-30 13:35:34.908 274 15674.24 411.05 53006.12 88888.00 2020-09-30 13:35:35.408 274 15674.23 411.03 53006.03 88888.00 2020-09-30 13:35:35.908 274 15674.24 410.99 53005.92 88888.00 2020-09-30 13:35:36.408 274 15674.28 410.94 53005.89 88888.00 2020-09-30 13:35:36.908 274 15674.27 410.90 53005.85 88888.00 2020-09-30 13:35:37.408 274 15674.27 410.92 53005.79 88888.00 2020-09-30 13:35:37.908 274 15674.24 410.89 53005.71 88888.00 2020-09-30 13:35:38.408 274 15674.27 410.89 53005.62 88888.00 2020-09-30 13:35:38.908 274 15674.24 410.86 53005.60 88888.00 2020-09-30 13:35:39.408 274 15674.28 410.81 53005.57 88888.00 2020-09-30 13:35:39.908 274 15674.26 410.81 53005.52 88888.00 2020-09-30 13:35:40.408 274 15674.24 410.80 53005.47 88888.00 2020-09-30 13:35:40.908 274 15674.23 410.79 53005.44 88888.00 2020-09-30 13:35:41.408 274 15674.21 410.78 53005.42 88888.00 2020-09-30 13:35:41.908 274 15674.24 410.77 53005.35 88888.00 2020-09-30 13:35:42.408 274 15674.20 410.78 53005.33 88888.00 2020-09-30 13:35:42.908 274 15674.17 410.78 53005.27 88888.00 2020-09-30 13:35:43.408 274 15674.15 410.75 53005.19 88888.00 2020-09-30 13:35:43.908 274 15674.13 410.75 53005.15 88888.00 2020-09-30 13:35:44.909 274 15674.10 410.70 53005.12 88888.00 2020-09-30 13:35:45.409 274 15674.08 410.71 53005.11 88888.00 2020-09-30 13:35:45.909 274 15674.05 410.70 53005.08 88888.00 2020-09-30 13:35:46.909 274 15673.97 410.68 53004.98 88888.00 2020-09-30 13:35:47.409 274 15673.95 410.69 53004.96 88888.00 2020-09-30 13:35:47.909 274 15673.95 410.70 53004.99 88888.00 2020-09-30 13:35:48.409 274 15673.93 410.72 53004.96 88888.00 2020-09-30 13:35:48.909 274 15673.90 410.75 53005.01 88888.00 2020-09-30 13:35:49.409 274 15673.83 410.74 53005.07 88888.00 2020-09-30 13:35:49.909 274 15673.79 410.77 53005.03 88888.00 2020-09-30 13:35:50.409 274 15673.74 410.72 53005.03 88888.00 2020-09-30 13:35:50.909 274 15673.70 410.68 53005.02 88888.00 2020-09-30 13:35:51.409 274 15673.66 410.65 53005.02 88888.00 2020-09-30 13:35:51.909 274 15673.63 410.61 53005.06 88888.00 2020-09-30 13:35:52.409 274 15673.65 410.61 53005.00 88888.00 2020-09-30 13:35:52.909 274 15673.66 410.58 53004.95 88888.00 2020-09-30 13:35:53.409 274 15673.64 410.55 53004.96 88888.00 2020-09-30 13:35:53.909 274 15673.64 410.54 53005.02 88888.00 2020-09-30 13:35:54.909 274 15673.63 410.49 53005.03 88888.00 2020-09-30 13:35:55.409 274 15673.60 410.47 53005.02 88888.00 2020-09-30 13:35:55.909 274 15673.56 410.48 53004.97 88888.00 2020-09-30 13:35:56.909 274 15673.61 410.40 53005.10 88888.00 2020-09-30 13:35:57.409 274 15673.60 410.36 53005.03 88888.00 2020-09-30 13:35:57.909 274 15673.57 410.32 53004.97 88888.00 2020-09-30 13:35:58.409 274 15673.56 410.35 53004.98 88888.00 2020-09-30 13:35:58.909 274 15673.52 410.39 53004.96 88888.00 2020-09-30 13:35:59.409 274 15673.51 410.39 53004.97 88888.00 2020-09-30 13:35:59.909 274 15673.43 410.38 53004.95 88888.00 2020-09-30 13:36:00.409 274 15673.39 410.37 53004.90 88888.00 2020-09-30 13:36:00.909 274 15673.30 410.37 53004.90 88888.00 2020-09-30 13:36:01.409 274 15673.25 410.40 53004.95 88888.00 2020-09-30 13:36:01.909 274 15673.21 410.45 53004.90 88888.00 2020-09-30 13:36:02.409 274 15673.20 410.43 53004.81 88888.00 2020-09-30 13:36:02.909 274 15673.16 410.44 53004.80 88888.00 2020-09-30 13:36:03.409 274 15673.18 410.39 53004.82 88888.00 2020-09-30 13:36:03.909 274 15673.14 410.45 53004.83 88888.00 2020-09-30 13:36:04.909 274 15673.11 410.52 53004.84 88888.00 2020-09-30 13:36:05.409 274 15673.12 410.51 53004.84 88888.00 2020-09-30 13:36:05.909 274 15673.12 410.49 53004.88 88888.00 2020-09-30 13:36:06.409 274 15673.16 410.49 53004.90 88888.00 2020-09-30 13:36:06.909 274 15673.07 410.53 53004.88 88888.00 2020-09-30 13:36:07.409 274 15673.02 410.53 53004.97 88888.00 2020-09-30 13:36:07.909 274 15672.98 410.52 53005.07 88888.00 2020-09-30 13:36:08.409 274 15672.95 410.49 53005.04 88888.00 2020-09-30 13:36:08.909 274 15672.93 410.45 53005.00 88888.00 2020-09-30 13:36:09.409 274 15672.94 410.42 53004.96 88888.00 2020-09-30 13:36:09.909 274 15672.98 410.36 53004.98 88888.00 2020-09-30 13:36:10.409 274 15672.98 410.42 53005.00 88888.00 2020-09-30 13:36:10.909 274 15672.98 410.40 53004.98 88888.00 2020-09-30 13:36:11.409 274 15672.98 410.40 53005.00 88888.00 2020-09-30 13:36:11.909 274 15672.97 410.45 53005.07 88888.00 2020-09-30 13:36:12.409 274 15672.92 410.44 53005.06 88888.00 2020-09-30 13:36:12.909 274 15672.89 410.44 53004.99 88888.00 2020-09-30 13:36:13.409 274 15672.92 410.42 53004.99 88888.00 2020-09-30 13:36:13.909 274 15672.91 410.44 53005.02 88888.00 2020-09-30 13:36:14.409 274 15672.94 410.42 53005.08 88888.00 2020-09-30 13:36:14.909 274 15672.94 410.40 53005.17 88888.00 2020-09-30 13:36:15.409 274 15672.93 410.40 53005.15 88888.00 2020-09-30 13:36:15.909 274 15672.92 410.37 53005.12 88888.00 2020-09-30 13:36:16.409 274 15672.95 410.37 53005.10 88888.00 2020-09-30 13:36:16.909 274 15672.92 410.34 53005.09 88888.00 2020-09-30 13:36:17.409 274 15672.94 410.36 53005.10 88888.00 2020-09-30 13:36:18.409 274 15673.05 410.35 53005.09 88888.00 2020-09-30 13:36:18.909 274 15673.07 410.35 53005.11 88888.00 2020-09-30 13:36:19.409 274 15673.05 410.31 53005.11 88888.00 2020-09-30 13:36:19.909 274 15673.03 410.31 53005.15 88888.00 2020-09-30 13:36:20.409 274 15672.98 410.38 53005.10 88888.00 2020-09-30 13:36:20.909 274 15672.98 410.40 53005.11 88888.00 2020-09-30 13:36:21.409 274 15673.07 410.44 53005.12 88888.00 2020-09-30 13:36:21.909 274 15673.10 410.45 53005.15 88888.00 2020-09-30 13:36:22.409 274 15673.07 410.46 53005.20 88888.00 2020-09-30 13:36:22.909 274 15673.09 410.46 53005.29 88888.00 2020-09-30 13:36:23.409 274 15673.11 410.47 53005.22 88888.00 2020-09-30 13:36:23.909 274 15673.07 410.47 53005.16 88888.00 2020-09-30 13:36:24.409 274 15673.06 410.49 53005.14 88888.00 2020-09-30 13:36:24.909 274 15673.06 410.55 53005.14 88888.00 2020-09-30 13:36:25.409 274 15673.11 410.55 53005.07 88888.00 2020-09-30 13:36:25.909 274 15673.12 410.53 53005.15 88888.00 2020-09-30 13:36:26.409 274 15673.19 410.54 53005.21 88888.00 2020-09-30 13:36:26.909 274 15673.20 410.56 53005.27 88888.00 2020-09-30 13:36:27.409 274 15673.16 410.58 53005.34 88888.00 2020-09-30 13:36:28.409 274 15673.11 410.60 53005.34 88888.00 2020-09-30 13:36:28.909 274 15673.14 410.63 53005.33 88888.00 2020-09-30 13:36:29.409 274 15673.21 410.66 53005.32 88888.00 2020-09-30 13:36:29.909 274 15673.28 410.65 53005.38 88888.00 2020-09-30 13:36:30.409 274 15673.36 410.64 53005.49 88888.00 2020-09-30 13:36:30.909 274 15673.36 410.68 53005.53 88888.00 2020-09-30 13:36:31.409 274 15673.34 410.68 53005.54 88888.00 2020-09-30 13:36:31.909 274 15673.32 410.72 53005.56 88888.00 2020-09-30 13:36:32.409 274 15673.30 410.74 53005.54 88888.00 2020-09-30 13:36:32.909 274 15673.34 410.74 53005.49 88888.00 2020-09-30 13:36:33.409 274 15673.45 410.77 53005.52 88888.00 2020-09-30 13:36:33.909 274 15673.50 410.77 53005.54 88888.00 2020-09-30 13:36:34.409 274 15673.56 410.79 53005.64 88888.00 2020-09-30 13:36:34.909 274 15673.54 410.86 53005.73 88888.00 2020-09-30 13:36:35.409 274 15673.50 410.91 53005.74 88888.00 2020-09-30 13:36:35.909 274 15673.50 410.99 53005.74 88888.00 2020-09-30 13:36:36.409 274 15673.51 411.00 53005.72 88888.00 2020-09-30 13:36:36.909 274 15673.60 411.01 53005.76 88888.00 2020-09-30 13:36:37.409 274 15673.70 411.04 53005.85 88888.00 2020-09-30 13:36:37.909 274 15673.73 411.09 53005.90 88888.00 2020-09-30 13:36:38.409 274 15673.68 411.13 53006.00 88888.00 2020-09-30 13:36:38.909 274 15673.68 411.18 53006.03 88888.00 2020-09-30 13:36:39.409 274 15673.70 411.22 53006.01 88888.00 2020-09-30 13:36:39.909 274 15673.68 411.22 53006.01 88888.00 2020-09-30 13:36:40.409 274 15673.69 411.22 53006.04 88888.00 2020-09-30 13:36:40.909 274 15673.75 411.22 53006.09 88888.00 2020-09-30 13:36:41.409 274 15673.73 411.26 53006.16 88888.00 2020-09-30 13:36:41.909 274 15673.67 411.26 53006.27 88888.00 2020-09-30 13:36:42.409 274 15673.64 411.31 53006.23 88888.00 2020-09-30 13:36:42.909 274 15673.69 411.33 53006.21 88888.00 2020-09-30 13:36:43.409 274 15673.79 411.34 53006.28 88888.00 2020-09-30 13:36:43.909 274 15673.82 411.34 53006.36 88888.00 2020-09-30 13:36:44.409 274 15673.83 411.47 53006.39 88888.00 2020-09-30 13:36:44.909 274 15673.86 411.43 53006.38 88888.00 2020-09-30 13:36:45.409 274 15673.91 411.47 53006.41 88888.00 2020-09-30 13:36:45.909 274 15673.96 411.53 53006.48 88888.00 2020-09-30 13:36:46.409 274 15673.97 411.55 53006.52 88888.00 2020-09-30 13:36:46.909 274 15673.84 411.55 53006.58 88888.00 2020-09-30 13:36:47.409 274 15673.76 411.60 53006.59 88888.00 2020-09-30 13:36:47.909 274 15673.84 411.69 53006.63 88888.00 2020-09-30 13:36:48.409 274 15673.92 411.75 53006.69 88888.00 2020-09-30 13:36:48.909 274 15673.90 411.74 53006.75 88888.00 2020-09-30 13:36:49.409 274 15673.90 411.76 53006.72 88888.00 2020-09-30 13:36:49.909 274 15673.96 411.79 53006.77 88888.00 2020-09-30 13:36:50.409 274 15674.02 411.82 53006.84 88888.00 2020-09-30 13:36:50.909 274 15674.02 411.87 53006.88 88888.00 2020-09-30 13:36:51.409 274 15674.03 411.91 53006.88 88888.00 2020-09-30 13:36:51.909 274 15674.14 411.90 53006.89 88888.00 2020-09-30 13:36:52.409 274 15674.21 411.91 53006.91 88888.00 2020-09-30 13:36:52.909 274 15674.22 411.93 53006.89 88888.00 2020-09-30 13:36:53.409 274 15674.26 411.98 53006.92 88888.00 2020-09-30 13:36:53.909 274 15674.27 412.00 53006.92 88888.00 2020-09-30 13:36:54.409 274 15674.36 412.08 53006.93 88888.00 2020-09-30 13:36:54.909 274 15674.47 412.13 53006.96 88888.00 2020-09-30 13:36:55.409 274 15674.47 412.15 53007.08 88888.00 2020-09-30 13:36:55.909 274 15674.35 412.21 53007.02 88888.00 2020-09-30 13:36:56.409 274 15674.45 412.29 53006.99 88888.00 2020-09-30 13:36:56.909 274 15674.55 412.31 53007.06 88888.00 2020-09-30 13:36:57.409 274 15674.59 412.35 53007.19 88888.00 2020-09-30 13:36:57.909 274 15674.54 412.37 53007.25 88888.00 2020-09-30 13:36:58.409 274 15674.57 412.47 53007.31 88888.00 2020-09-30 13:36:58.909 274 15674.65 412.52 53007.39 88888.00 2020-09-30 13:36:59.909 274 15674.73 412.56 53007.49 88888.00 2020-09-30 13:37:00.409 274 15674.75 412.59 53007.48 88888.00 2020-09-30 13:37:00.909 274 15674.85 412.64 53007.49 88888.00 2020-09-30 13:37:01.409 274 15674.95 412.67 53007.56 88888.00 2020-09-30 13:37:01.909 274 15674.97 412.69 53007.61 88888.00 2020-09-30 13:37:02.409 274 15674.90 412.68 53007.69 88888.00 2020-09-30 13:37:02.909 274 15674.91 412.70 53007.68 88888.00 2020-09-30 13:37:03.409 274 15675.04 412.72 53007.69 88888.00 2020-09-30 13:37:03.909 274 15675.06 412.76 53007.73 88888.00 2020-09-30 13:37:04.409 274 15674.99 412.81 53007.78 88888.00 2020-09-30 13:37:04.909 274 15674.99 412.82 53007.77 88888.00 2020-09-30 13:37:05.409 274 15675.06 412.88 53007.79 88888.00 2020-09-30 13:37:05.909 274 15675.12 412.93 53007.82 88888.00 2020-09-30 13:37:06.409 274 15675.10 412.95 53007.91 88888.00 2020-09-30 13:37:06.909 274 15675.08 412.97 53007.84 88888.00 2020-09-30 13:37:07.909 274 15675.12 413.00 53007.94 88888.00 2020-09-30 13:37:08.409 274 15675.13 413.04 53008.06 88888.00 2020-09-30 13:37:08.909 274 15675.03 413.05 53008.12 88888.00 2020-09-30 13:37:09.409 274 15675.05 413.10 53008.04 88888.00 2020-09-30 13:37:09.909 274 15675.12 413.15 53008.05 88888.00 2020-09-30 13:37:10.409 274 15675.11 413.20 53008.17 88888.00 2020-09-30 13:37:10.909 274 15675.10 413.20 53008.21 88888.00 2020-09-30 13:37:11.409 274 15675.18 413.17 53008.29 88888.00 2020-09-30 13:37:11.909 274 15675.14 413.20 53008.25 88888.00 2020-09-30 13:37:12.409 274 15675.10 413.22 53008.23 88888.00 2020-09-30 13:37:12.909 274 15675.10 413.19 53008.29 88888.00 2020-09-30 13:37:13.409 274 15675.12 413.22 53008.33 88888.00 2020-09-30 13:37:13.909 274 15675.03 413.24 53008.29 88888.00 2020-09-30 13:37:14.409 274 15675.02 413.25 53008.34 88888.00 2020-09-30 13:37:14.909 274 15675.02 413.24 53008.39 88888.00 2020-09-30 13:37:15.409 274 15674.87 413.25 53008.36 88888.00 2020-09-30 13:37:15.909 274 15674.84 413.31 53008.34 88888.00 2020-09-30 13:37:16.409 274 15674.91 413.31 53008.50 88888.00 2020-09-30 13:37:16.909 274 15674.79 413.28 53008.57 88888.00 2020-09-30 13:37:17.909 274 15674.75 413.37 53008.55 88888.00 2020-09-30 13:37:18.409 274 15674.68 413.38 53008.64 88888.00 2020-09-30 13:37:18.909 274 15674.72 413.37 53008.70 88888.00 2020-09-30 13:37:19.409 274 15674.65 413.36 53008.75 88888.00 2020-09-30 13:37:19.909 274 15674.61 413.32 53008.72 88888.00 2020-09-30 13:37:20.409 274 15674.55 413.33 53008.79 88888.00 2020-09-30 13:37:20.909 274 15674.63 413.33 53008.78 88888.00 2020-09-30 13:37:21.409 274 15674.65 413.31 53008.78 88888.00 2020-09-30 13:37:21.909 274 15674.63 413.32 53008.75 88888.00 2020-09-30 13:37:22.409 274 15674.61 413.34 53008.81 88888.00 2020-09-30 13:37:22.909 274 15674.47 413.38 53008.78 88888.00 2020-09-30 13:37:23.409 274 15674.44 413.37 53008.72 88888.00 2020-09-30 13:37:23.909 274 15674.37 413.37 53008.75 88888.00 2020-09-30 13:37:24.409 274 15674.36 413.38 53008.77 88888.00 2020-09-30 13:37:24.909 274 15674.31 413.34 53008.78 88888.00 2020-09-30 13:37:25.409 274 15674.33 413.24 53008.83 88888.00 2020-09-30 13:37:25.909 274 15674.31 413.22 53008.90 88888.00 2020-09-30 13:37:26.409 274 15674.28 413.26 53008.94 88888.00 2020-09-30 13:37:26.909 274 15674.24 413.24 53008.97 88888.00 2020-09-30 13:37:27.409 274 15674.29 413.25 53008.97 88888.00 2020-09-30 13:37:27.909 274 15674.26 413.28 53008.96 88888.00 2020-09-30 13:37:28.409 274 15674.21 413.21 53008.94 88888.00 2020-09-30 13:37:28.909 274 15674.20 413.19 53008.91 88888.00 2020-09-30 13:37:29.409 274 15674.20 413.17 53008.81 88888.00 2020-09-30 13:37:29.909 274 15674.14 413.13 53008.78 88888.00 2020-09-30 13:37:30.409 274 15674.15 413.03 53008.82 88888.00 2020-09-30 13:37:30.909 274 15674.10 413.05 53008.82 88888.00 2020-09-30 13:37:31.409 274 15674.10 413.04 53008.78 88888.00 2020-09-30 13:37:31.909 274 15674.01 413.02 53008.78 88888.00 2020-09-30 13:37:32.409 274 15674.04 412.98 53008.77 88888.00 2020-09-30 13:37:32.909 274 15673.96 412.93 53008.79 88888.00 2020-09-30 13:37:33.409 274 15674.01 412.94 53008.85 88888.00 2020-09-30 13:37:33.909 274 15674.02 412.93 53008.77 88888.00 2020-09-30 13:37:34.409 274 15674.02 412.88 53008.75 88888.00 2020-09-30 13:37:34.909 274 15674.01 412.81 53008.75 88888.00 2020-09-30 13:37:35.409 274 15674.03 412.76 53008.71 88888.00 2020-09-30 13:37:35.909 274 15673.96 412.67 53008.65 88888.00 2020-09-30 13:37:36.409 274 15673.99 412.62 53008.61 88888.00 2020-09-30 13:37:36.909 274 15673.92 412.59 53008.62 88888.00 2020-09-30 13:37:37.409 274 15673.92 412.55 53008.61 88888.00 2020-09-30 13:37:37.909 274 15673.90 412.48 53008.57 88888.00 2020-09-30 13:37:38.409 274 15673.92 412.42 53008.54 88888.00 2020-09-30 13:37:38.909 274 15673.90 412.41 53008.47 88888.00 2020-09-30 13:37:39.409 274 15673.94 412.37 53008.40 88888.00 2020-09-30 13:37:39.909 274 15673.88 412.33 53008.24 88888.00 2020-09-30 13:37:40.409 274 15673.85 412.28 53008.23 88888.00 2020-09-30 13:37:41.409 274 15673.87 412.25 53008.23 88888.00 2020-09-30 13:37:41.909 274 15673.77 412.20 53008.32 88888.00 2020-09-30 13:37:42.409 274 15673.75 412.17 53008.32 88888.00 2020-09-30 13:37:42.909 274 15673.70 412.17 53008.23 88888.00 2020-09-30 13:37:43.409 274 15673.75 412.15 53008.25 88888.00 2020-09-30 13:37:43.909 274 15673.68 412.12 53008.17 88888.00 2020-09-30 13:37:44.409 274 15673.68 412.12 53008.10 88888.00 2020-09-30 13:37:44.909 274 15673.72 412.07 53008.10 88888.00 2020-09-30 13:37:45.409 274 15673.72 412.02 53008.11 88888.00 2020-09-30 13:37:45.909 274 15673.69 411.95 53008.15 88888.00 2020-09-30 13:37:46.409 274 15673.70 411.98 53008.18 88888.00 2020-09-30 13:37:46.909 274 15673.70 411.98 53008.15 88888.00 2020-09-30 13:37:47.409 274 15673.69 411.91 53008.10 88888.00 2020-09-30 13:37:47.909 274 15673.70 411.82 53008.15 88888.00 2020-09-30 13:37:48.409 274 15673.68 411.81 53008.15 88888.00 2020-09-30 13:37:48.909 274 15673.69 411.77 53008.16 88888.00 2020-09-30 13:37:49.409 274 15673.65 411.74 53008.18 88888.00 2020-09-30 13:37:49.909 274 15673.70 411.72 53008.10 88888.00 2020-09-30 13:37:50.409 274 15673.69 411.67 53008.09 88888.00 2020-09-30 13:37:50.909 274 15673.69 411.64 53008.13 88888.00 2020-09-30 13:37:51.409 274 15673.67 411.65 53008.18 88888.00 2020-09-30 13:37:51.909 274 15673.72 411.65 53008.19 88888.00 2020-09-30 13:37:52.409 274 15673.70 411.61 53008.15 88888.00 2020-09-30 13:37:52.909 274 15673.73 411.56 53008.15 88888.00 2020-09-30 13:37:53.409 274 15673.65 411.51 53008.20 88888.00 2020-09-30 13:37:53.909 274 15673.67 411.49 53008.15 88888.00 2020-09-30 13:37:54.409 274 15673.64 411.47 53008.12 88888.00 2020-09-30 13:37:54.909 274 15673.65 411.42 53008.13 88888.00 2020-09-30 13:37:55.409 274 15673.64 411.36 53008.15 88888.00 2020-09-30 13:37:55.909 274 15673.68 411.30 53008.15 88888.00 2020-09-30 13:37:56.409 274 15673.72 411.33 53008.20 88888.00 2020-09-30 13:37:56.909 274 15673.70 411.40 53008.16 88888.00 2020-09-30 13:37:57.409 274 15673.75 411.40 53008.17 88888.00 2020-09-30 13:37:57.909 274 15673.77 411.35 53008.13 88888.00 2020-09-30 13:37:58.409 274 15673.84 411.27 53008.07 88888.00 2020-09-30 13:37:58.909 274 15673.84 411.22 53008.00 88888.00 2020-09-30 13:37:59.409 274 15673.87 411.17 53007.99 88888.00 2020-09-30 13:37:59.909 274 15673.87 411.18 53007.98 88888.00 2020-09-30 13:38:00.409 274 15673.94 411.20 53007.91 88888.00 2020-09-30 13:38:00.909 274 15673.91 411.14 53007.87 88888.00 2020-09-30 13:38:01.409 274 15673.90 411.13 53007.81 88888.00 2020-09-30 13:38:01.909 274 15674.00 411.12 53007.80 88888.00 2020-09-30 13:38:02.409 274 15673.93 411.13 53007.84 88888.00 2020-09-30 13:38:02.909 274 15673.91 411.14 53007.81 88888.00 2020-09-30 13:38:03.409 274 15673.99 411.15 53007.73 88888.00 2020-09-30 13:38:03.909 274 15673.95 411.17 53007.74 88888.00 2020-09-30 13:38:04.409 274 15673.97 411.18 53007.74 88888.00 2020-09-30 13:38:04.909 274 15673.95 411.21 53007.78 88888.00 2020-09-30 13:38:05.409 274 15673.88 411.22 53007.74 88888.00 2020-09-30 13:38:05.909 274 15673.94 411.23 53007.76 88888.00 2020-09-30 13:38:06.409 274 15673.90 411.20 53007.73 88888.00 2020-09-30 13:38:06.909 274 15673.96 411.14 53007.74 88888.00 2020-09-30 13:38:07.409 274 15673.97 411.13 53007.76 88888.00 2020-09-30 13:38:07.909 274 15673.97 411.14 53007.65 88888.00 2020-09-30 13:38:08.409 274 15674.01 411.14 53007.68 88888.00 2020-09-30 13:38:08.909 274 15674.01 411.15 53007.63 88888.00 2020-09-30 13:38:09.409 274 15674.03 411.12 53007.63 88888.00 2020-09-30 13:38:09.909 274 15674.09 411.12 53007.61 88888.00 2020-09-30 13:38:10.409 274 15674.06 411.13 53007.58 88888.00 2020-09-30 13:38:10.909 274 15674.11 411.09 53007.56 88888.00 2020-09-30 13:38:11.409 274 15674.18 411.12 53007.61 88888.00 2020-09-30 13:38:11.909 274 15674.13 411.12 53007.58 88888.00 2020-09-30 13:38:12.909 274 15674.27 411.16 53007.54 88888.00 2020-09-30 13:38:13.409 274 15674.21 411.17 53007.53 88888.00 2020-09-30 13:38:13.909 274 15674.28 411.20 53007.55 88888.00 2020-09-30 13:38:14.409 274 15674.31 411.20 53007.60 88888.00 2020-09-30 13:38:14.909 274 15674.29 411.13 53007.60 88888.00 2020-09-30 13:38:15.409 274 15674.32 411.08 53007.58 88888.00 2020-09-30 13:38:15.909 274 15674.36 411.10 53007.61 88888.00 2020-09-30 13:38:16.409 274 15674.24 411.14 53007.64 88888.00 2020-09-30 13:38:16.909 274 15674.20 411.12 53007.55 88888.00 2020-09-30 13:38:17.409 274 15674.27 411.08 53007.58 88888.00 2020-09-30 13:38:17.909 274 15674.19 411.08 53007.68 88888.00 2020-09-30 13:38:18.409 274 15674.20 411.09 53007.58 88888.00 2020-09-30 13:38:18.909 274 15674.29 411.09 53007.50 88888.00 2020-09-30 13:38:19.409 274 15674.20 411.07 53007.48 88888.00 2020-09-30 13:38:19.909 274 15674.13 411.09 53007.51 88888.00 2020-09-30 13:38:20.409 274 15674.15 411.07 53007.53 88888.00 2020-09-30 13:38:20.909 274 15674.17 411.08 53007.56 88888.00 2020-09-30 13:38:21.409 274 15674.11 411.15 53007.59 88888.00 2020-09-30 13:38:21.909 274 15674.17 411.10 53007.56 88888.00 2020-09-30 13:38:22.909 274 15674.08 411.13 53007.58 88888.00 2020-09-30 13:38:23.409 274 15674.14 411.09 53007.61 88888.00 2020-09-30 13:38:23.909 274 15674.13 411.04 53007.73 88888.00 2020-09-30 13:38:24.409 274 15674.09 411.04 53007.74 88888.00 2020-09-30 13:38:24.909 274 15674.17 411.05 53007.74 88888.00 2020-09-30 13:38:25.409 274 15674.18 411.05 53007.75 88888.00 2020-09-30 13:38:25.909 274 15674.11 411.06 53007.71 88888.00 2020-09-30 13:38:26.409 274 15674.20 411.08 53007.70 88888.00 2020-09-30 13:38:26.909 274 15674.17 411.06 53007.65 88888.00 2020-09-30 13:38:27.409 274 15674.12 411.08 53007.65 88888.00 2020-09-30 13:38:27.909 274 15674.14 411.10 53007.63 88888.00 2020-09-30 13:38:28.409 274 15674.09 411.10 53007.69 88888.00 2020-09-30 13:38:28.909 274 15674.05 411.14 53007.66 88888.00 2020-09-30 13:38:29.409 274 15674.14 411.13 53007.75 88888.00 2020-09-30 13:38:29.909 274 15674.09 411.14 53007.80 88888.00 2020-09-30 13:38:30.909 274 15674.09 411.13 53007.82 88888.00 2020-09-30 13:38:31.409 274 15674.03 411.17 53007.85 88888.00 2020-09-30 13:38:31.909 274 15674.12 411.15 53007.82 88888.00 2020-09-30 13:38:32.409 274 15674.14 411.12 53007.81 88888.00 2020-09-30 13:38:32.909 274 15674.04 411.14 53007.76 88888.00 2020-09-30 13:38:33.409 274 15674.09 411.15 53007.73 88888.00 2020-09-30 13:38:33.909 274 15674.04 411.12 53007.79 88888.00 2020-09-30 13:38:34.409 274 15674.00 411.14 53007.81 88888.00 2020-09-30 13:38:34.909 274 15674.04 411.16 53007.81 88888.00 2020-09-30 13:38:35.409 274 15674.05 411.22 53007.80 88888.00 2020-09-30 13:38:35.909 274 15674.06 411.20 53007.72 88888.00 2020-09-30 13:38:36.409 274 15674.06 411.16 53007.72 88888.00 2020-09-30 13:38:36.909 274 15673.97 411.17 53007.64 88888.00 2020-09-30 13:38:37.409 274 15673.97 411.16 53007.75 88888.00 2020-09-30 13:38:37.909 274 15673.96 411.16 53007.84 88888.00 2020-09-30 13:38:38.409 274 15673.87 411.22 53007.81 88888.00 2020-09-30 13:38:38.909 274 15673.85 411.23 53007.78 88888.00 2020-09-30 13:38:39.409 274 15673.81 411.22 53007.76 88888.00 2020-09-30 13:38:39.909 274 15673.85 411.26 53007.75 88888.00 2020-09-30 13:38:40.909 274 15673.76 411.30 53007.77 88888.00 2020-09-30 13:38:41.409 274 15673.72 411.29 53007.90 88888.00 2020-09-30 13:38:41.909 274 15673.64 411.32 53007.92 88888.00 2020-09-30 13:38:42.409 274 15673.65 411.31 53007.95 88888.00 2020-09-30 13:38:42.909 274 15673.58 411.35 53008.03 88888.00 2020-09-30 13:38:43.409 274 15673.60 411.36 53008.11 88888.00 2020-09-30 13:38:43.909 274 15673.50 411.33 53008.07 88888.00 2020-09-30 13:38:44.409 274 15673.50 411.33 53008.09 88888.00 2020-09-30 13:38:44.909 274 15673.49 411.36 53008.10 88888.00 2020-09-30 13:38:45.409 274 15673.52 411.34 53008.12 88888.00 2020-09-30 13:38:45.909 274 15673.51 411.35 53008.15 88888.00 2020-09-30 13:38:46.409 274 15673.49 411.33 53008.21 88888.00 2020-09-30 13:38:46.909 274 15673.43 411.36 53008.16 88888.00 2020-09-30 13:38:47.409 274 15673.38 411.36 53008.17 88888.00 2020-09-30 13:38:47.909 274 15673.29 411.39 53008.19 88888.00 2020-09-30 13:38:48.409 274 15673.28 411.39 53008.22 88888.00 2020-09-30 13:38:48.909 274 15673.27 411.34 53008.21 88888.00 2020-09-30 13:38:49.409 274 15673.27 411.35 53008.20 88888.00 2020-09-30 13:38:49.909 274 15673.24 411.32 53008.27 88888.00 2020-09-30 13:38:50.409 274 15673.28 411.34 53008.33 88888.00 2020-09-30 13:38:50.909 274 15673.23 411.35 53008.30 88888.00 2020-09-30 13:38:51.409 274 15673.21 411.35 53008.27 88888.00 2020-09-30 13:38:51.909 274 15673.25 411.36 53008.29 88888.00 2020-09-30 13:38:52.409 274 15673.16 411.34 53008.31 88888.00 2020-09-30 13:38:52.909 274 15673.15 411.33 53008.31 88888.00 2020-09-30 13:38:53.409 274 15673.07 411.36 53008.27 88888.00 2020-09-30 13:38:54.409 274 15673.05 411.40 53008.35 88888.00 2020-09-30 13:38:54.909 274 15673.03 411.41 53008.32 88888.00 2020-09-30 13:38:55.409 274 15673.01 411.40 53008.38 88888.00 2020-09-30 13:38:55.909 274 15672.96 411.43 53008.37 88888.00 2020-09-30 13:38:56.409 274 15672.95 411.43 53008.43 88888.00 2020-09-30 13:38:56.909 274 15672.94 411.40 53008.43 88888.00 2020-09-30 13:38:57.409 274 15672.94 411.40 53008.39 88888.00 2020-09-30 13:38:57.909 274 15673.02 411.44 53008.36 88888.00 2020-09-30 13:38:58.409 274 15673.02 411.47 53008.35 88888.00 2020-09-30 13:38:58.909 274 15673.00 411.49 53008.39 88888.00 2020-09-30 13:38:59.409 274 15672.98 411.55 53008.38 88888.00 2020-09-30 13:38:59.909 274 15672.95 411.57 53008.36 88888.00 2020-09-30 13:39:00.409 274 15672.98 411.59 53008.31 88888.00 2020-09-30 13:39:00.909 274 15673.01 411.61 53008.35 88888.00 2020-09-30 13:39:01.409 274 15673.00 411.63 53008.35 88888.00 2020-09-30 13:39:01.909 274 15672.98 411.64 53008.30 88888.00 2020-09-30 13:39:02.409 274 15672.96 411.65 53008.23 88888.00 2020-09-30 13:39:02.909 274 15673.01 411.70 53008.24 88888.00 2020-09-30 13:39:03.409 274 15673.03 411.77 53008.34 88888.00 2020-09-30 13:39:04.409 274 15673.07 411.93 53008.21 88888.00 2020-09-30 13:39:04.909 274 15673.07 411.93 53008.20 88888.00 2020-09-30 13:39:05.409 274 15673.13 411.95 53008.22 88888.00 2020-09-30 13:39:05.909 274 15673.19 411.95 53008.24 88888.00 2020-09-30 13:39:06.409 274 15673.25 411.95 53008.22 88888.00 2020-09-30 13:39:06.909 274 15673.27 411.98 53008.19 88888.00 2020-09-30 13:39:07.409 274 15673.38 411.93 53008.16 88888.00 2020-09-30 13:39:07.909 274 15673.41 411.99 53008.06 88888.00 2020-09-30 13:39:08.409 274 15673.48 412.05 53007.99 88888.00 2020-09-30 13:39:08.909 274 15673.50 412.05 53007.98 88888.00 2020-09-30 13:39:09.409 274 15673.60 412.11 53008.02 88888.00 2020-09-30 13:39:09.909 274 15673.66 412.13 53007.95 88888.00 2020-09-30 13:39:10.409 274 15673.73 412.18 53007.89 88888.00 2020-09-30 13:39:10.909 274 15673.73 412.19 53007.89 88888.00 2020-09-30 13:39:11.409 274 15673.81 412.19 53007.81 88888.00 2020-09-30 13:39:11.909 274 15673.90 412.19 53007.78 88888.00 2020-09-30 13:39:12.409 274 15673.94 412.20 53007.79 88888.00 2020-09-30 13:39:12.909 274 15674.04 412.21 53007.82 88888.00 2020-09-30 13:39:13.409 274 15674.09 412.25 53007.73 88888.00 2020-09-30 13:39:13.909 274 15674.18 412.24 53007.69 88888.00 2020-09-30 13:39:14.409 274 15674.23 412.20 53007.75 88888.00 2020-09-30 13:39:14.909 274 15674.23 412.24 53007.72 88888.00 2020-09-30 13:39:15.409 274 15674.33 412.26 53007.61 88888.00 2020-09-30 13:39:15.909 274 15674.45 412.25 53007.60 88888.00 2020-09-30 13:39:16.409 274 15674.45 412.26 53007.59 88888.00 2020-09-30 13:39:16.909 274 15674.51 412.26 53007.57 88888.00 2020-09-30 13:39:17.409 274 15674.59 412.30 53007.60 88888.00 2020-09-30 13:39:17.909 274 15674.58 412.31 53007.64 88888.00 2020-09-30 13:39:18.409 274 15674.55 412.30 53007.68 88888.00 2020-09-30 13:39:18.909 274 15674.63 412.29 53007.62 88888.00 2020-09-30 13:39:19.409 274 15674.66 412.28 53007.60 88888.00 2020-09-30 13:39:19.909 274 15674.61 412.35 53007.61 88888.00 2020-09-30 13:39:20.409 274 15674.58 412.42 53007.61 88888.00 2020-09-30 13:39:20.909 274 15674.68 412.46 53007.64 88888.00 2020-09-30 13:39:21.409 274 15674.70 412.48 53007.66 88888.00 2020-09-30 13:39:21.909 274 15674.67 412.51 53007.73 88888.00 2020-09-30 13:39:22.409 274 15674.57 412.53 53007.71 88888.00 2020-09-30 13:39:22.909 274 15674.60 412.57 53007.73 88888.00 2020-09-30 13:39:23.409 274 15674.55 412.61 53007.77 88888.00 2020-09-30 13:39:23.909 274 15674.55 412.62 53007.79 88888.00 2020-09-30 13:39:24.409 274 15674.58 412.69 53007.86 88888.00 2020-09-30 13:39:24.909 274 15674.58 412.71 53007.97 88888.00 2020-09-30 13:39:25.409 274 15674.46 412.73 53007.93 88888.00 2020-09-30 13:39:25.909 274 15674.50 412.72 53007.91 88888.00 2020-09-30 13:39:26.409 274 15674.39 412.68 53007.97 88888.00 2020-09-30 13:39:26.909 274 15674.33 412.72 53008.04 88888.00 2020-09-30 13:39:27.409 274 15674.38 412.72 53008.12 88888.00 2020-09-30 13:39:27.909 274 15674.30 412.77 53008.19 88888.00 2020-09-30 13:39:28.409 274 15674.30 412.80 53008.20 88888.00 2020-09-30 13:39:28.909 274 15674.24 412.79 53008.20 88888.00 2020-09-30 13:39:29.409 274 15674.20 412.78 53008.10 88888.00 2020-09-30 13:39:29.909 274 15674.26 412.76 53008.07 88888.00 2020-09-30 13:39:30.409 274 15674.27 412.74 53008.09 88888.00 2020-09-30 13:39:30.909 274 15674.24 412.78 53008.13 88888.00 2020-09-30 13:39:31.409 274 15674.28 412.77 53008.15 88888.00 2020-09-30 13:39:31.909 274 15674.21 412.77 53008.12 88888.00 2020-09-30 13:39:32.409 274 15674.19 412.80 53008.13 88888.00 2020-09-30 13:39:32.909 274 15674.15 412.85 53008.24 88888.00 2020-09-30 13:39:33.409 274 15674.06 412.86 53008.23 88888.00 2020-09-30 13:39:33.909 274 15674.10 412.89 53008.18 88888.00 2020-09-30 13:39:34.409 274 15674.06 412.94 53008.17 88888.00 2020-09-30 13:39:34.909 274 15674.06 412.98 53008.20 88888.00 2020-09-30 13:39:35.409 274 15674.02 412.99 53008.26 88888.00 2020-09-30 13:39:35.909 274 15673.96 413.04 53008.23 88888.00 2020-09-30 13:39:36.409 274 15673.97 413.05 53008.31 88888.00 2020-09-30 13:39:36.909 274 15673.94 413.08 53008.31 88888.00 2020-09-30 13:39:37.409 274 15673.93 413.10 53008.31 88888.00 2020-09-30 13:39:37.909 274 15673.91 413.11 53008.33 88888.00 2020-09-30 13:39:38.409 274 15673.92 413.12 53008.35 88888.00 2020-09-30 13:39:38.909 274 15673.84 413.16 53008.29 88888.00 2020-09-30 13:39:39.409 274 15673.78 413.15 53008.25 88888.00 2020-09-30 13:39:39.909 274 15673.74 413.19 53008.26 88888.00 2020-09-30 13:39:40.409 274 15673.77 413.26 53008.27 88888.00 2020-09-30 13:39:40.909 274 15673.77 413.28 53008.30 88888.00 2020-09-30 13:39:41.409 274 15673.76 413.30 53008.39 88888.00 2020-09-30 13:39:41.909 274 15673.74 413.34 53008.40 88888.00 2020-09-30 13:39:42.409 274 15673.70 413.36 53008.33 88888.00 2020-09-30 13:39:42.909 274 15673.66 413.37 53008.31 88888.00 2020-09-30 13:39:43.409 274 15673.66 413.36 53008.23 88888.00 2020-09-30 13:39:43.909 274 15673.63 413.38 53008.20 88888.00 2020-09-30 13:39:44.409 274 15673.69 413.42 53008.19 88888.00 2020-09-30 13:39:44.909 274 15673.66 413.45 53008.25 88888.00 2020-09-30 13:39:45.409 274 15673.68 413.50 53008.22 88888.00 2020-09-30 13:39:45.909 274 15673.64 413.52 53008.21 88888.00 2020-09-30 13:39:46.409 274 15673.64 413.51 53008.13 88888.00 2020-09-30 13:39:46.909 274 15673.64 413.43 53008.05 88888.00 2020-09-30 13:39:47.409 274 15673.67 413.40 53007.99 88888.00 2020-09-30 13:39:47.909 274 15673.64 413.49 53007.98 88888.00 2020-09-30 13:39:48.409 274 15673.69 413.51 53008.01 88888.00 2020-09-30 13:39:48.909 274 15673.73 413.48 53008.03 88888.00 2020-09-30 13:39:49.409 274 15673.68 413.49 53008.02 88888.00 2020-09-30 13:39:49.909 274 15673.78 413.56 53008.02 88888.00 2020-09-30 13:39:50.409 274 15673.78 413.57 53007.96 88888.00 2020-09-30 13:39:50.909 274 15673.79 413.56 53007.90 88888.00 2020-09-30 13:39:51.409 274 15673.84 413.64 53007.96 88888.00 2020-09-30 13:39:51.909 274 15673.85 413.69 53007.84 88888.00 2020-09-30 13:39:52.409 274 15673.94 413.69 53007.84 88888.00 2020-09-30 13:39:52.909 274 15673.92 413.72 53007.81 88888.00 2020-09-30 13:39:53.409 274 15673.99 413.74 53007.76 88888.00 2020-09-30 13:39:53.909 274 15674.06 413.81 53007.76 88888.00 2020-09-30 13:39:54.409 274 15674.03 413.81 53007.71 88888.00 2020-09-30 13:39:54.909 274 15674.12 413.78 53007.68 88888.00 2020-09-30 13:39:55.409 274 15674.13 413.81 53007.65 88888.00 2020-09-30 13:39:55.909 274 15674.13 413.84 53007.64 88888.00 2020-09-30 13:39:56.409 274 15674.19 413.81 53007.62 88888.00 2020-09-30 13:39:56.909 274 15674.19 413.77 53007.61 88888.00 2020-09-30 13:39:57.409 274 15674.15 413.78 53007.60 88888.00 2020-09-30 13:39:57.909 274 15674.31 413.78 53007.58 88888.00 2020-09-30 13:39:58.409 274 15674.30 413.76 53007.53 88888.00 2020-09-30 13:39:58.909 274 15674.19 413.72 53007.52 88888.00 2020-09-30 13:39:59.409 274 15674.23 413.74 53007.45 88888.00 2020-09-30 13:39:59.909 274 15674.28 413.71 53007.42 88888.00 2020-09-30 13:40:00.409 274 15674.20 413.74 53007.39 88888.00 2020-09-30 13:40:00.909 274 15674.17 413.80 53007.41 88888.00 2020-09-30 13:40:01.409 274 15674.18 413.77 53007.49 88888.00 2020-09-30 13:40:01.909 274 15674.13 413.82 53007.48 88888.00 2020-09-30 13:40:02.409 274 15674.12 413.84 53007.39 88888.00 2020-09-30 13:40:02.909 274 15674.20 413.85 53007.36 88888.00 2020-09-30 13:40:03.409 274 15674.21 413.90 53007.40 88888.00 2020-09-30 13:40:03.909 274 15674.14 413.84 53007.41 88888.00 2020-09-30 13:40:04.409 274 15674.14 413.83 53007.30 88888.00 2020-09-30 13:40:04.909 274 15674.18 413.83 53007.18 88888.00 2020-09-30 13:40:05.409 274 15674.13 413.83 53007.29 88888.00 2020-09-30 13:40:05.909 274 15674.13 413.81 53007.26 88888.00 2020-09-30 13:40:06.409 274 15674.17 413.80 53007.30 88888.00 2020-09-30 13:40:07.409 274 15674.11 413.77 53007.22 88888.00 2020-09-30 13:40:07.909 274 15674.17 413.78 53007.20 88888.00 2020-09-30 13:40:08.409 274 15674.19 413.75 53007.22 88888.00 2020-09-30 13:40:08.909 274 15674.09 413.76 53007.20 88888.00 2020-09-30 13:40:09.409 274 15674.09 413.76 53007.20 88888.00 2020-09-30 13:40:09.909 274 15674.18 413.75 53007.28 88888.00 2020-09-30 13:40:10.409 274 15674.18 413.75 53007.29 88888.00 2020-09-30 13:40:10.909 274 15674.19 413.76 53007.30 88888.00 2020-09-30 13:40:11.409 274 15674.21 413.76 53007.30 88888.00 2020-09-30 13:40:11.909 274 15674.21 413.78 53007.34 88888.00 2020-09-30 13:40:12.410 274 15674.14 413.75 53007.36 88888.00 2020-09-30 13:40:12.910 274 15674.08 413.75 53007.33 88888.00 2020-09-30 13:40:13.410 274 15674.12 413.75 53007.30 88888.00 2020-09-30 13:40:13.910 274 15674.10 413.77 53007.22 88888.00 2020-09-30 13:40:14.410 274 15674.06 413.81 53007.13 88888.00 2020-09-30 13:40:14.910 274 15674.06 413.80 53007.10 88888.00 2020-09-30 13:40:15.410 274 15674.12 413.77 53007.13 88888.00 2020-09-30 13:40:15.910 274 15674.06 413.76 53007.14 88888.00 2020-09-30 13:40:16.410 274 15674.00 413.76 53007.16 88888.00 2020-09-30 13:40:16.910 274 15674.12 413.77 53007.18 88888.00 2020-09-30 13:40:17.410 274 15674.08 413.84 53007.18 88888.00 2020-09-30 13:40:17.910 274 15674.01 413.84 53007.14 88888.00 2020-09-30 13:40:18.410 274 15673.96 413.80 53007.17 88888.00 2020-09-30 13:40:18.910 274 15674.00 413.82 53007.19 88888.00 2020-09-30 13:40:19.410 274 15674.05 413.85 53007.16 88888.00 2020-09-30 13:40:19.910 274 15674.01 413.85 53007.15 88888.00 2020-09-30 13:40:20.410 274 15674.08 413.78 53007.14 88888.00 2020-09-30 13:40:20.910 274 15674.12 413.77 53007.09 88888.00 2020-09-30 13:40:21.410 274 15674.12 413.74 53007.05 88888.00 2020-09-30 13:40:21.910 274 15674.08 413.73 53007.03 88888.00 2020-09-30 13:40:22.410 274 15674.11 413.69 53007.00 88888.00 2020-09-30 13:40:22.910 274 15674.10 413.72 53007.04 88888.00 2020-09-30 13:40:23.410 274 15674.02 413.67 53006.99 88888.00 2020-09-30 13:40:23.910 274 15673.97 413.67 53006.89 88888.00 2020-09-30 13:40:24.410 274 15674.06 413.71 53006.92 88888.00 2020-09-30 13:40:24.910 274 15674.06 413.69 53006.99 88888.00 2020-09-30 13:40:25.410 274 15674.00 413.72 53006.97 88888.00 2020-09-30 13:40:25.910 274 15674.01 413.75 53006.89 88888.00 2020-09-30 13:40:26.410 274 15674.05 413.80 53006.88 88888.00 2020-09-30 13:40:26.910 274 15674.03 413.82 53006.91 88888.00 2020-09-30 13:40:27.410 274 15673.96 413.81 53006.88 88888.00 2020-09-30 13:40:27.910 274 15673.99 413.82 53006.79 88888.00 2020-09-30 13:40:28.410 274 15674.04 413.78 53006.75 88888.00 2020-09-30 13:40:28.910 274 15674.06 413.75 53006.75 88888.00 2020-09-30 13:40:29.410 274 15673.99 413.74 53006.75 88888.00 2020-09-30 13:40:29.910 274 15674.00 413.72 53006.71 88888.00 2020-09-30 13:40:30.410 274 15674.12 413.76 53006.69 88888.00 2020-09-30 13:40:30.910 274 15674.13 413.72 53006.73 88888.00 2020-09-30 13:40:31.410 274 15674.03 413.67 53006.73 88888.00 2020-09-30 13:40:31.910 274 15673.97 413.63 53006.73 88888.00 2020-09-30 13:40:32.410 274 15674.03 413.60 53006.69 88888.00 2020-09-30 13:40:32.910 274 15674.06 413.57 53006.65 88888.00 2020-09-30 13:40:33.410 274 15673.94 413.56 53006.58 88888.00 2020-09-30 13:40:33.910 274 15673.85 413.54 53006.51 88888.00 2020-09-30 13:40:34.410 274 15673.87 413.57 53006.50 88888.00 2020-09-30 13:40:34.910 274 15673.94 413.60 53006.51 88888.00 2020-09-30 13:40:35.410 274 15673.96 413.60 53006.55 88888.00 2020-09-30 13:40:35.910 274 15673.88 413.62 53006.51 88888.00 2020-09-30 13:40:36.410 274 15673.84 413.58 53006.46 88888.00 2020-09-30 13:40:36.910 274 15673.88 413.55 53006.44 88888.00 2020-09-30 13:40:37.410 274 15673.96 413.48 53006.35 88888.00 2020-09-30 13:40:37.910 274 15674.00 413.50 53006.37 88888.00 2020-09-30 13:40:38.410 274 15673.92 413.49 53006.38 88888.00 2020-09-30 13:40:38.910 274 15673.91 413.49 53006.41 88888.00 2020-09-30 13:40:39.410 274 15673.88 413.51 53006.38 88888.00 2020-09-30 13:40:39.910 274 15673.90 413.50 53006.33 88888.00 2020-09-30 13:40:40.410 274 15673.92 413.46 53006.36 88888.00 2020-09-30 13:40:40.910 274 15673.88 413.41 53006.38 88888.00 2020-09-30 13:40:41.410 274 15673.83 413.38 53006.35 88888.00 2020-09-30 13:40:41.910 274 15673.76 413.33 53006.23 88888.00 2020-09-30 13:40:42.410 274 15673.79 413.31 53006.27 88888.00 2020-09-30 13:40:42.910 274 15673.86 413.30 53006.22 88888.00 2020-09-30 13:40:43.410 274 15673.88 413.26 53006.30 88888.00 2020-09-30 13:40:43.910 274 15673.92 413.22 53006.27 88888.00 2020-09-30 13:40:44.410 274 15673.90 413.23 53006.22 88888.00 2020-09-30 13:40:44.910 274 15673.88 413.20 53006.18 88888.00 2020-09-30 13:40:45.410 274 15673.92 413.15 53006.15 88888.00 2020-09-30 13:40:45.910 274 15673.97 413.15 53006.13 88888.00 2020-09-30 13:40:46.410 274 15674.04 413.10 53006.15 88888.00 2020-09-30 13:40:46.910 274 15674.05 413.10 53006.18 88888.00 2020-09-30 13:40:47.410 274 15674.05 413.11 53006.17 88888.00 2020-09-30 13:40:47.910 274 15673.97 413.07 53006.12 88888.00 2020-09-30 13:40:48.910 274 15673.92 412.98 53006.12 88888.00 2020-09-30 13:40:49.410 274 15673.97 412.98 53006.10 88888.00 2020-09-30 13:40:49.910 274 15674.01 412.98 53006.03 88888.00 2020-09-30 13:40:50.410 274 15674.05 412.90 53006.05 88888.00 2020-09-30 13:40:50.910 274 15674.08 412.85 53006.04 88888.00 2020-09-30 13:40:51.410 274 15674.11 412.84 53006.04 88888.00 2020-09-30 13:40:51.910 274 15674.08 412.88 53006.01 88888.00 2020-09-30 13:40:52.410 274 15674.01 412.89 53005.97 88888.00 2020-09-30 13:40:52.910 274 15674.02 412.90 53005.97 88888.00 2020-09-30 13:40:53.410 274 15673.99 412.91 53005.98 88888.00 2020-09-30 13:40:53.910 274 15674.00 412.95 53005.95 88888.00 2020-09-30 13:40:54.410 274 15674.01 412.94 53005.90 88888.00 2020-09-30 13:40:54.910 274 15674.01 412.86 53005.99 88888.00 2020-09-30 13:40:55.410 274 15674.04 412.88 53006.00 88888.00 2020-09-30 13:40:55.910 274 15674.01 412.94 53005.95 88888.00 2020-09-30 13:40:56.910 274 15674.01 412.89 53005.94 88888.00 2020-09-30 13:40:57.410 274 15674.01 412.90 53005.84 88888.00 2020-09-30 13:40:57.910 274 15673.99 412.87 53005.81 88888.00 2020-09-30 13:40:58.910 274 15673.96 412.74 53005.72 88888.00 2020-09-30 13:40:59.410 274 15674.01 412.78 53005.69 88888.00 2020-09-30 13:40:59.910 274 15674.09 412.73 53005.67 88888.00 2020-09-30 13:41:00.410 274 15674.12 412.70 53005.67 88888.00 2020-09-30 13:41:00.910 274 15674.13 412.67 53005.74 88888.00 2020-09-30 13:41:01.410 274 15674.21 412.61 53005.70 88888.00 2020-09-30 13:41:01.910 274 15674.20 412.54 53005.72 88888.00 2020-09-30 13:41:02.410 274 15674.22 412.50 53005.76 88888.00 2020-09-30 13:41:02.910 274 15674.15 412.43 53005.72 88888.00 2020-09-30 13:41:03.410 274 15674.14 412.43 53005.72 88888.00 2020-09-30 13:41:03.910 274 15674.18 412.43 53005.72 88888.00 2020-09-30 13:41:04.410 274 15674.11 412.42 53005.69 88888.00 2020-09-30 13:41:04.910 274 15674.06 412.39 53005.65 88888.00 2020-09-30 13:41:05.410 274 15674.05 412.42 53005.65 88888.00 2020-09-30 13:41:05.910 274 15674.03 412.41 53005.73 88888.00 2020-09-30 13:41:06.410 274 15674.00 412.37 53005.73 88888.00 2020-09-30 13:41:06.910 274 15674.01 412.31 53005.73 88888.00 2020-09-30 13:41:07.410 274 15674.01 412.28 53005.80 88888.00 2020-09-30 13:41:07.910 274 15674.03 412.26 53005.82 88888.00 2020-09-30 13:41:08.910 274 15674.10 412.17 53005.90 88888.00 2020-09-30 13:41:09.410 274 15674.06 412.16 53005.90 88888.00 2020-09-30 13:41:09.910 274 15674.08 412.12 53005.83 88888.00 2020-09-30 13:41:10.410 274 15674.05 412.10 53005.84 88888.00 2020-09-30 13:41:10.910 274 15674.09 412.08 53005.83 88888.00 2020-09-30 13:41:11.410 274 15674.08 412.08 53005.88 88888.00 2020-09-30 13:41:11.910 274 15674.05 412.10 53005.85 88888.00 2020-09-30 13:41:12.410 274 15674.09 412.12 53005.78 88888.00 2020-09-30 13:41:12.910 274 15674.13 412.13 53005.79 88888.00 2020-09-30 13:41:13.410 274 15674.17 412.11 53005.77 88888.00 2020-09-30 13:41:13.910 274 15674.23 412.09 53005.75 88888.00 2020-09-30 13:41:14.410 274 15674.29 412.05 53005.79 88888.00 2020-09-30 13:41:14.910 274 15674.33 412.00 53005.82 88888.00 2020-09-30 13:41:15.410 274 15674.35 412.01 53005.79 88888.00 2020-09-30 13:41:15.910 274 15674.39 411.98 53005.77 88888.00 2020-09-30 13:41:16.910 274 15674.48 411.95 53005.74 88888.00 2020-09-30 13:41:17.410 274 15674.55 411.94 53005.68 88888.00 2020-09-30 13:41:17.910 274 15674.61 411.95 53005.61 88888.00 2020-09-30 13:41:18.410 274 15674.64 411.96 53005.62 88888.00 2020-09-30 13:41:18.910 274 15674.64 411.94 53005.63 88888.00 2020-09-30 13:41:19.410 274 15674.65 411.95 53005.69 88888.00 2020-09-30 13:41:19.910 274 15674.67 411.94 53005.65 88888.00 2020-09-30 13:41:20.410 274 15674.66 411.89 53005.62 88888.00 2020-09-30 13:41:20.910 274 15674.67 411.91 53005.60 88888.00 2020-09-30 13:41:21.410 274 15674.69 411.90 53005.61 88888.00 2020-09-30 13:41:21.910 274 15674.66 411.86 53005.60 88888.00 2020-09-30 13:41:22.410 274 15674.64 411.87 53005.57 88888.00 2020-09-30 13:41:22.910 274 15674.65 411.84 53005.52 88888.00 2020-09-30 13:41:23.410 274 15674.64 411.82 53005.55 88888.00 2020-09-30 13:41:23.910 274 15674.60 411.78 53005.55 88888.00 2020-09-30 13:41:24.410 274 15674.57 411.76 53005.60 88888.00 2020-09-30 13:41:24.910 274 15674.59 411.75 53005.61 88888.00 2020-09-30 13:41:25.410 274 15674.61 411.69 53005.62 88888.00 2020-09-30 13:41:25.910 274 15674.60 411.68 53005.65 88888.00 2020-09-30 13:41:26.410 274 15674.59 411.67 53005.63 88888.00 2020-09-30 13:41:26.910 274 15674.59 411.68 53005.67 88888.00 2020-09-30 13:41:27.410 274 15674.58 411.64 53005.68 88888.00 2020-09-30 13:41:27.910 274 15674.64 411.64 53005.67 88888.00 2020-09-30 13:41:28.410 274 15674.57 411.64 53005.71 88888.00 2020-09-30 13:41:28.910 274 15674.54 411.61 53005.80 88888.00 2020-09-30 13:41:29.410 274 15674.55 411.65 53005.80 88888.00 2020-09-30 13:41:30.410 274 15674.54 411.61 53005.81 88888.00 2020-09-30 13:41:30.910 274 15674.49 411.63 53005.76 88888.00 2020-09-30 13:41:31.410 274 15674.49 411.59 53005.74 88888.00 2020-09-30 13:41:31.910 274 15674.55 411.57 53005.78 88888.00 2020-09-30 13:41:32.410 274 15674.51 411.59 53005.74 88888.00 2020-09-30 13:41:32.910 274 15674.44 411.53 53005.73 88888.00 2020-09-30 13:41:33.410 274 15674.32 411.52 53005.72 88888.00 2020-09-30 13:41:33.910 274 15674.24 411.50 53005.75 88888.00 2020-09-30 13:41:34.410 274 15674.22 411.50 53005.82 88888.00 2020-09-30 13:41:34.910 274 15674.20 411.53 53005.84 88888.00 2020-09-30 13:41:35.410 274 15674.22 411.55 53005.88 88888.00 2020-09-30 13:41:35.910 274 15674.23 411.52 53005.94 88888.00 2020-09-30 13:41:36.410 274 15674.24 411.47 53005.97 88888.00 2020-09-30 13:41:36.910 274 15674.21 411.44 53005.99 88888.00 2020-09-30 13:41:37.410 274 15674.17 411.42 53005.96 88888.00 2020-09-30 13:41:37.910 274 15674.11 411.41 53005.99 88888.00 2020-09-30 13:41:38.410 274 15674.08 411.34 53005.96 88888.00 2020-09-30 13:41:38.910 274 15674.12 411.31 53005.91 88888.00 2020-09-30 13:41:39.410 274 15674.12 411.29 53005.94 88888.00 2020-09-30 13:41:40.410 274 15674.15 411.30 53005.83 88888.00 2020-09-30 13:41:40.910 274 15674.18 411.31 53005.82 88888.00 2020-09-30 13:41:41.410 274 15674.23 411.26 53005.83 88888.00 2020-09-30 13:41:41.910 274 15674.23 411.24 53005.82 88888.00 2020-09-30 13:41:42.410 274 15674.29 411.25 53005.90 88888.00 2020-09-30 13:41:42.910 274 15674.27 411.18 53005.84 88888.00 2020-09-30 13:41:43.410 274 15674.24 411.20 53005.88 88888.00 2020-09-30 13:41:43.910 274 15674.28 411.18 53005.87 88888.00 2020-09-30 13:41:44.410 274 15674.30 411.12 53005.91 88888.00 2020-09-30 13:41:44.910 274 15674.27 411.12 53005.95 88888.00 2020-09-30 13:41:45.410 274 15674.28 411.07 53006.00 88888.00 2020-09-30 13:41:45.910 274 15674.27 411.13 53005.94 88888.00 2020-09-30 13:41:46.410 274 15674.24 411.08 53005.92 88888.00 2020-09-30 13:41:46.910 274 15674.27 411.06 53005.83 88888.00 2020-09-30 13:41:47.410 274 15674.26 411.08 53005.81 88888.00 2020-09-30 13:41:47.910 274 15674.24 411.10 53005.76 88888.00 2020-09-30 13:41:48.410 274 15674.29 411.08 53005.78 88888.00 2020-09-30 13:41:48.910 274 15674.29 411.07 53005.77 88888.00 2020-09-30 13:41:49.410 274 15674.32 411.06 53005.76 88888.00 2020-09-30 13:41:49.910 274 15674.35 411.03 53005.76 88888.00 2020-09-30 13:41:50.410 274 15674.35 411.01 53005.77 88888.00 2020-09-30 13:41:50.910 274 15674.32 411.04 53005.72 88888.00 2020-09-30 13:41:51.410 274 15674.35 411.06 53005.64 88888.00 2020-09-30 13:41:51.910 274 15674.36 411.06 53005.62 88888.00 2020-09-30 13:41:52.410 274 15674.40 411.06 53005.77 88888.00 2020-09-30 13:41:52.910 274 15674.41 411.04 53005.79 88888.00 2020-09-30 13:41:53.410 274 15674.39 411.00 53005.79 88888.00 2020-09-30 13:41:53.910 274 15674.39 411.01 53005.78 88888.00 2020-09-30 13:41:54.410 274 15674.39 410.95 53005.80 88888.00 2020-09-30 13:41:54.910 274 15674.33 410.91 53005.87 88888.00 2020-09-30 13:41:55.410 274 15674.35 410.96 53005.91 88888.00 2020-09-30 13:41:55.910 274 15674.37 410.95 53005.90 88888.00 2020-09-30 13:41:56.410 274 15674.36 410.90 53005.96 88888.00 2020-09-30 13:41:56.910 274 15674.38 410.89 53005.92 88888.00 2020-09-30 13:41:57.410 274 15674.42 410.88 53005.97 88888.00 2020-09-30 13:41:57.910 274 15674.44 410.87 53005.93 88888.00 2020-09-30 13:41:58.410 274 15674.46 410.84 53005.85 88888.00 2020-09-30 13:41:58.910 274 15674.54 410.83 53005.82 88888.00 2020-09-30 13:41:59.410 274 15674.60 410.82 53005.89 88888.00 2020-09-30 13:41:59.910 274 15674.60 410.79 53005.84 88888.00 2020-09-30 13:42:00.410 274 15674.61 410.79 53005.76 88888.00 2020-09-30 13:42:00.910 274 15674.63 410.82 53005.70 88888.00 2020-09-30 13:42:01.410 274 15674.60 410.80 53005.73 88888.00 2020-09-30 13:42:01.910 274 15674.55 410.77 53005.70 88888.00 2020-09-30 13:42:02.410 274 15674.50 410.78 53005.71 88888.00 2020-09-30 13:42:02.910 274 15674.53 410.79 53005.69 88888.00 2020-09-30 13:42:03.410 274 15674.54 410.78 53005.71 88888.00 2020-09-30 13:42:03.910 274 15674.49 410.78 53005.74 88888.00 2020-09-30 13:42:04.410 274 15674.53 410.81 53005.75 88888.00 2020-09-30 13:42:04.910 274 15674.54 410.79 53005.68 88888.00 2020-09-30 13:42:05.410 274 15674.53 410.75 53005.63 88888.00 2020-09-30 13:42:05.910 274 15674.50 410.75 53005.70 88888.00 2020-09-30 13:42:06.410 274 15674.46 410.70 53005.72 88888.00 2020-09-30 13:42:06.910 274 15674.47 410.69 53005.75 88888.00 2020-09-30 13:42:07.410 274 15674.48 410.72 53005.78 88888.00 2020-09-30 13:42:07.910 274 15674.49 410.70 53005.78 88888.00 2020-09-30 13:42:08.410 274 15674.46 410.70 53005.87 88888.00 2020-09-30 13:42:08.910 274 15674.44 410.71 53005.85 88888.00 2020-09-30 13:42:09.410 274 15674.44 410.68 53005.88 88888.00 2020-09-30 13:42:09.910 274 15674.45 410.63 53005.84 88888.00 2020-09-30 13:42:10.410 274 15674.44 410.63 53005.87 88888.00 2020-09-30 13:42:10.910 274 15674.41 410.64 53005.94 88888.00 2020-09-30 13:42:11.410 274 15674.41 410.66 53006.01 88888.00 2020-09-30 13:42:11.910 274 15674.49 410.63 53006.01 88888.00 2020-09-30 13:42:12.410 274 15674.55 410.58 53006.08 88888.00 2020-09-30 13:42:12.910 274 15674.53 410.57 53006.07 88888.00 2020-09-30 13:42:13.410 274 15674.51 410.57 53006.02 88888.00 2020-09-30 13:42:13.910 274 15674.51 410.58 53006.02 88888.00 2020-09-30 13:42:14.410 274 15674.54 410.57 53005.97 88888.00 2020-09-30 13:42:14.910 274 15674.51 410.62 53005.94 88888.00 2020-09-30 13:42:15.410 274 15674.49 410.63 53005.89 88888.00 2020-09-30 13:42:15.910 274 15674.49 410.63 53005.82 88888.00 2020-09-30 13:42:16.410 274 15674.47 410.62 53005.84 88888.00 2020-09-30 13:42:16.910 274 15674.48 410.56 53005.83 88888.00 2020-09-30 13:42:17.410 274 15674.51 410.57 53005.83 88888.00 2020-09-30 13:42:17.910 274 15674.55 410.63 53005.85 88888.00 2020-09-30 13:42:18.410 274 15674.57 410.61 53005.89 88888.00 2020-09-30 13:42:18.910 274 15674.55 410.58 53005.85 88888.00 2020-09-30 13:42:19.410 274 15674.56 410.58 53005.88 88888.00 2020-09-30 13:42:19.910 274 15674.59 410.57 53005.89 88888.00 2020-09-30 13:42:20.410 274 15674.60 410.58 53005.90 88888.00 2020-09-30 13:42:20.910 274 15674.65 410.62 53005.89 88888.00 2020-09-30 13:42:21.910 274 15674.75 410.61 53005.88 88888.00 2020-09-30 13:42:22.410 274 15674.67 410.64 53005.85 88888.00 2020-09-30 13:42:22.910 274 15674.65 410.65 53005.93 88888.00 2020-09-30 13:42:23.410 274 15674.69 410.69 53005.93 88888.00 2020-09-30 13:42:23.910 274 15674.77 410.68 53005.96 88888.00 2020-09-30 13:42:24.410 274 15674.79 410.69 53006.01 88888.00 2020-09-30 13:42:24.910 274 15674.84 410.74 53006.01 88888.00 2020-09-30 13:42:25.410 274 15674.86 410.73 53006.01 88888.00 2020-09-30 13:42:25.910 274 15674.84 410.77 53006.01 88888.00 2020-09-30 13:42:26.410 274 15674.88 410.77 53006.03 88888.00 2020-09-30 13:42:26.910 274 15674.86 410.75 53006.01 88888.00 2020-09-30 13:42:27.410 274 15674.83 410.77 53005.98 88888.00 2020-09-30 13:42:27.910 274 15674.86 410.78 53006.03 88888.00 2020-09-30 13:42:28.410 274 15674.83 410.81 53006.01 88888.00 2020-09-30 13:42:28.910 274 15674.78 410.82 53006.00 88888.00 2020-09-30 13:42:29.410 274 15674.75 410.82 53006.03 88888.00 2020-09-30 13:42:29.910 274 15674.72 410.82 53006.09 88888.00 2020-09-30 13:42:30.410 274 15674.69 410.82 53006.18 88888.00 2020-09-30 13:42:30.910 274 15674.65 410.82 53006.20 88888.00 2020-09-30 13:42:31.410 274 15674.63 410.81 53006.21 88888.00 2020-09-30 13:42:31.910 274 15674.58 410.82 53006.29 88888.00 2020-09-30 13:42:32.410 274 15674.54 410.86 53006.30 88888.00 2020-09-30 13:42:32.910 274 15674.48 410.89 53006.33 88888.00 2020-09-30 13:42:33.410 274 15674.45 410.88 53006.32 88888.00 2020-09-30 13:42:33.910 274 15674.45 410.90 53006.31 88888.00 2020-09-30 13:42:34.410 274 15674.44 410.92 53006.32 88888.00 2020-09-30 13:42:34.910 274 15674.40 410.95 53006.31 88888.00 2020-09-30 13:42:35.410 274 15674.39 410.97 53006.35 88888.00 2020-09-30 13:42:35.910 274 15674.38 410.98 53006.35 88888.00 2020-09-30 13:42:36.410 274 15674.38 411.04 53006.38 88888.00 2020-09-30 13:42:36.910 274 15674.31 411.06 53006.38 88888.00 2020-09-30 13:42:37.410 274 15674.15 411.06 53006.50 88888.00 2020-09-30 13:42:37.910 274 15674.03 411.04 53006.40 88888.00 2020-09-30 13:42:38.410 274 15673.97 411.05 53006.43 88888.00 2020-09-30 13:42:38.910 274 15674.00 411.06 53006.51 88888.00 2020-09-30 13:42:39.410 274 15674.02 411.04 53006.61 88888.00 2020-09-30 13:42:39.910 274 15673.92 411.00 53006.64 88888.00 2020-09-30 13:42:40.410 274 15673.79 411.01 53006.59 88888.00 2020-09-30 13:42:40.910 274 15673.74 411.03 53006.57 88888.00 2020-09-30 13:42:41.410 274 15673.73 411.03 53006.65 88888.00 2020-09-30 13:42:41.910 274 15673.68 410.98 53006.69 88888.00 2020-09-30 13:42:42.410 274 15673.59 410.96 53006.69 88888.00 2020-09-30 13:42:42.910 274 15673.56 411.00 53006.70 88888.00 2020-09-30 13:42:43.410 274 15673.54 411.03 53006.77 88888.00 2020-09-30 13:42:43.910 274 15673.42 411.03 53006.78 88888.00 2020-09-30 13:42:44.410 274 15673.42 410.97 53006.80 88888.00 2020-09-30 13:42:44.910 274 15673.47 410.95 53006.80 88888.00 2020-09-30 13:42:45.410 274 15673.43 410.91 53006.80 88888.00 2020-09-30 13:42:45.910 274 15673.34 410.94 53006.86 88888.00 2020-09-30 13:42:46.410 274 15673.34 410.94 53006.91 88888.00 2020-09-30 13:42:46.910 274 15673.27 410.94 53006.97 88888.00 2020-09-30 13:42:47.410 274 15673.23 410.89 53006.95 88888.00 2020-09-30 13:42:47.910 274 15673.24 410.86 53006.95 88888.00 2020-09-30 13:42:48.410 274 15673.13 410.86 53006.94 88888.00 2020-09-30 13:42:48.910 274 15673.05 410.90 53006.88 88888.00 2020-09-30 13:42:49.410 274 15672.98 410.87 53006.95 88888.00 2020-09-30 13:42:49.910 274 15672.88 410.86 53006.99 88888.00 2020-09-30 13:42:50.410 274 15672.84 410.82 53007.01 88888.00 2020-09-30 13:42:50.910 274 15672.76 410.78 53006.95 88888.00 2020-09-30 13:42:51.410 274 15672.69 410.77 53006.92 88888.00 2020-09-30 13:42:51.910 274 15672.64 410.80 53007.00 88888.00 2020-09-30 13:42:52.410 274 15672.55 410.79 53006.97 88888.00 2020-09-30 13:42:52.910 274 15672.52 410.77 53007.08 88888.00 2020-09-30 13:42:53.410 274 15672.44 410.75 53007.06 88888.00 2020-09-30 13:42:53.910 274 15672.39 410.74 53007.12 88888.00 2020-09-30 13:42:54.410 274 15672.33 410.70 53007.17 88888.00 2020-09-30 13:42:54.910 274 15672.36 410.73 53007.20 88888.00 2020-09-30 13:42:55.410 274 15672.24 410.75 53007.17 88888.00 2020-09-30 13:42:55.910 274 15672.23 410.72 53007.11 88888.00 2020-09-30 13:42:56.410 274 15672.15 410.69 53007.10 88888.00 2020-09-30 13:42:56.910 274 15672.13 410.69 53007.12 88888.00 2020-09-30 13:42:57.410 274 15672.09 410.71 53007.17 88888.00 2020-09-30 13:42:57.910 274 15672.03 410.71 53007.17 88888.00 2020-09-30 13:42:58.410 274 15672.03 410.72 53007.13 88888.00 2020-09-30 13:42:58.910 274 15671.98 410.70 53007.13 88888.00 2020-09-30 13:42:59.410 274 15672.00 410.72 53007.12 88888.00 2020-09-30 13:42:59.910 274 15671.94 410.71 53007.11 88888.00 2020-09-30 13:43:00.410 274 15671.89 410.69 53007.14 88888.00 2020-09-30 13:43:00.910 274 15671.87 410.71 53007.16 88888.00 2020-09-30 13:43:01.410 274 15671.88 410.73 53007.19 88888.00 2020-09-30 13:43:01.910 274 15671.84 410.68 53007.19 88888.00 2020-09-30 13:43:02.410 274 15671.82 410.64 53007.19 88888.00 2020-09-30 13:43:03.410 274 15671.77 410.68 53007.19 88888.00 2020-09-30 13:43:03.910 274 15671.78 410.62 53007.20 88888.00 2020-09-30 13:43:04.410 274 15671.79 410.58 53007.20 88888.00 2020-09-30 13:43:04.910 274 15671.75 410.56 53007.13 88888.00 2020-09-30 13:43:05.410 274 15671.69 410.56 53007.13 88888.00 2020-09-30 13:43:05.910 274 15671.73 410.56 53007.19 88888.00 2020-09-30 13:43:06.410 274 15671.77 410.54 53007.11 88888.00 2020-09-30 13:43:06.910 274 15671.79 410.54 53007.08 88888.00 2020-09-30 13:43:07.410 274 15671.80 410.51 53007.04 88888.00 2020-09-30 13:43:07.910 274 15671.83 410.49 53007.11 88888.00 2020-09-30 13:43:08.410 274 15671.83 410.51 53007.10 88888.00 2020-09-30 13:43:08.910 274 15671.86 410.52 53007.04 88888.00 2020-09-30 13:43:09.410 274 15671.84 410.49 53007.00 88888.00 2020-09-30 13:43:09.910 274 15671.86 410.52 53006.99 88888.00 2020-09-30 13:43:10.410 274 15671.82 410.55 53007.00 88888.00 2020-09-30 13:43:10.910 274 15671.88 410.58 53006.94 88888.00 2020-09-30 13:43:11.410 274 15671.84 410.63 53006.92 88888.00 2020-09-30 13:43:11.910 274 15671.77 410.63 53006.89 88888.00 2020-09-30 13:43:12.410 274 15671.71 410.61 53006.89 88888.00 2020-09-30 13:43:13.410 274 15671.76 410.53 53006.81 88888.00 2020-09-30 13:43:13.910 274 15671.73 410.55 53006.78 88888.00 2020-09-30 13:43:14.410 274 15671.80 410.52 53006.77 88888.00 2020-09-30 13:43:14.910 274 15671.82 410.55 53006.77 88888.00 2020-09-30 13:43:15.410 274 15671.91 410.55 53006.78 88888.00 2020-09-30 13:43:15.910 274 15671.88 410.53 53006.74 88888.00 2020-09-30 13:43:16.410 274 15671.96 410.51 53006.78 88888.00 2020-09-30 13:43:16.910 274 15671.97 410.51 53006.80 88888.00 2020-09-30 13:43:17.410 274 15672.02 410.53 53006.79 88888.00 2020-09-30 13:43:17.910 274 15672.02 410.51 53006.76 88888.00 2020-09-30 13:43:18.410 274 15672.07 410.47 53006.78 88888.00 2020-09-30 13:43:18.910 274 15672.09 410.55 53006.76 88888.00 2020-09-30 13:43:19.410 274 15672.16 410.63 53006.71 88888.00 2020-09-30 13:43:19.910 274 15672.13 410.66 53006.70 88888.00 2020-09-30 13:43:20.410 274 15672.15 410.66 53006.68 88888.00 2020-09-30 13:43:20.910 274 15672.18 410.65 53006.71 88888.00 2020-09-30 13:43:21.410 274 15672.24 410.63 53006.71 88888.00 2020-09-30 13:43:21.910 274 15672.25 410.68 53006.73 88888.00 2020-09-30 13:43:22.410 274 15672.29 410.73 53006.78 88888.00 2020-09-30 13:43:22.910 274 15672.24 410.78 53006.76 88888.00 2020-09-30 13:43:23.410 274 15672.20 410.77 53006.70 88888.00 2020-09-30 13:43:23.910 274 15672.24 410.78 53006.73 88888.00 2020-09-30 13:43:24.410 274 15672.24 410.78 53006.70 88888.00 2020-09-30 13:43:24.910 274 15672.27 410.80 53006.68 88888.00 2020-09-30 13:43:25.410 274 15672.30 410.78 53006.64 88888.00 2020-09-30 13:43:25.910 274 15672.31 410.81 53006.68 88888.00 2020-09-30 13:43:26.410 274 15672.31 410.83 53006.69 88888.00 2020-09-30 13:43:26.910 274 15672.37 410.86 53006.64 88888.00 2020-09-30 13:43:27.410 274 15672.39 410.88 53006.71 88888.00 2020-09-30 13:43:27.910 274 15672.40 410.94 53006.75 88888.00 2020-09-30 13:43:28.410 274 15672.39 410.94 53006.79 88888.00 2020-09-30 13:43:28.910 274 15672.37 410.96 53006.75 88888.00 2020-09-30 13:43:29.410 274 15672.40 410.96 53006.84 88888.00 2020-09-30 13:43:29.910 274 15672.37 411.00 53006.89 88888.00 2020-09-30 13:43:30.410 274 15672.43 411.06 53006.92 88888.00 2020-09-30 13:43:30.910 274 15672.48 411.07 53006.89 88888.00 2020-09-30 13:43:31.410 274 15672.56 411.09 53006.89 88888.00 2020-09-30 13:43:31.910 274 15672.55 411.13 53006.86 88888.00 2020-09-30 13:43:32.410 274 15672.61 411.17 53006.86 88888.00 2020-09-30 13:43:32.910 274 15672.64 411.20 53006.91 88888.00 2020-09-30 13:43:33.410 274 15672.62 411.26 53006.91 88888.00 2020-09-30 13:43:33.910 274 15672.70 411.30 53006.95 88888.00 2020-09-30 13:43:34.410 274 15672.74 411.32 53006.93 88888.00 2020-09-30 13:43:34.910 274 15672.77 411.34 53006.99 88888.00 2020-09-30 13:43:35.410 274 15672.79 411.43 53006.95 88888.00 2020-09-30 13:43:35.910 274 15672.91 411.47 53006.99 88888.00 2020-09-30 13:43:36.410 274 15672.91 411.51 53007.01 88888.00 2020-09-30 13:43:36.910 274 15672.97 411.53 53007.00 88888.00 2020-09-30 13:43:37.410 274 15673.14 411.60 53007.03 88888.00 2020-09-30 13:43:37.910 274 15673.14 411.63 53007.05 88888.00 2020-09-30 13:43:38.410 274 15673.25 411.67 53007.06 88888.00 2020-09-30 13:43:38.910 274 15673.33 411.69 53007.11 88888.00 2020-09-30 13:43:39.410 274 15673.30 411.73 53007.08 88888.00 2020-09-30 13:43:39.910 274 15673.47 411.72 53007.09 88888.00 2020-09-30 13:43:40.410 274 15673.50 411.73 53007.14 88888.00 2020-09-30 13:43:40.910 274 15673.59 411.81 53007.05 88888.00 2020-09-30 13:43:41.410 274 15673.73 411.82 53007.02 88888.00 2020-09-30 13:43:41.910 274 15673.79 411.85 53007.08 88888.00 2020-09-30 13:43:42.410 274 15673.82 411.90 53007.05 88888.00 2020-09-30 13:43:42.910 274 15673.93 411.92 53006.99 88888.00 2020-09-30 13:43:43.410 274 15674.05 411.94 53007.02 88888.00 2020-09-30 13:43:43.910 274 15674.08 411.98 53007.02 88888.00 2020-09-30 13:43:44.410 274 15674.13 412.01 53006.96 88888.00 2020-09-30 13:43:44.910 274 15674.22 412.08 53006.92 88888.00 2020-09-30 13:43:45.410 274 15674.38 412.16 53006.96 88888.00 2020-09-30 13:43:45.910 274 15674.46 412.21 53006.96 88888.00 2020-09-30 13:43:46.410 274 15674.53 412.28 53006.99 88888.00 2020-09-30 13:43:46.910 274 15674.58 412.29 53006.99 88888.00 2020-09-30 13:43:47.410 274 15674.69 412.34 53006.98 88888.00 2020-09-30 13:43:47.910 274 15674.81 412.35 53006.96 88888.00 2020-09-30 13:43:48.410 274 15674.87 412.41 53006.96 88888.00 2020-09-30 13:43:48.910 274 15674.86 412.39 53006.94 88888.00 2020-09-30 13:43:49.410 274 15674.85 412.45 53006.90 88888.00 2020-09-30 13:43:49.910 274 15674.90 412.50 53006.91 88888.00 2020-09-30 13:43:50.410 274 15674.91 412.53 53006.88 88888.00 2020-09-30 13:43:50.910 274 15674.99 412.51 53006.97 88888.00 2020-09-30 13:43:51.410 274 15675.08 412.54 53006.97 88888.00 2020-09-30 13:43:51.910 274 15675.10 412.59 53006.99 88888.00 2020-09-30 13:43:52.410 274 15675.17 412.63 53007.00 88888.00 2020-09-30 13:43:52.910 274 15675.28 412.67 53007.03 88888.00 2020-09-30 13:43:53.410 274 15675.35 412.71 53007.05 88888.00 2020-09-30 13:43:53.910 274 15675.38 412.74 53007.03 88888.00 2020-09-30 13:43:54.910 274 15675.35 412.78 53007.06 88888.00 2020-09-30 13:43:55.410 274 15675.38 412.76 53007.01 88888.00 2020-09-30 13:43:55.910 274 15675.47 412.77 53007.03 88888.00 2020-09-30 13:43:56.410 274 15675.54 412.79 53007.08 88888.00 2020-09-30 13:43:56.910 274 15675.58 412.85 53007.08 88888.00 2020-09-30 13:43:57.410 274 15675.62 412.89 53007.11 88888.00 2020-09-30 13:43:57.910 274 15675.67 412.89 53007.16 88888.00 2020-09-30 13:43:58.410 274 15675.77 412.94 53007.26 88888.00 2020-09-30 13:43:58.910 274 15675.83 412.97 53007.19 88888.00 2020-09-30 13:43:59.410 274 15675.86 413.00 53007.23 88888.00 2020-09-30 13:43:59.910 274 15675.93 413.03 53007.25 88888.00 2020-09-30 13:44:00.410 274 15675.96 413.04 53007.30 88888.00 2020-09-30 13:44:00.910 274 15675.96 413.08 53007.26 88888.00 2020-09-30 13:44:01.410 274 15676.00 413.08 53007.31 88888.00 2020-09-30 13:44:01.910 274 15676.08 413.08 53007.35 88888.00 2020-09-30 13:44:02.910 274 15676.18 413.19 53007.39 88888.00 2020-09-30 13:44:03.410 274 15676.14 413.22 53007.44 88888.00 2020-09-30 13:44:03.910 274 15676.20 413.23 53007.45 88888.00 2020-09-30 13:44:04.410 274 15676.28 413.23 53007.45 88888.00 2020-09-30 13:44:04.910 274 15676.29 413.29 53007.51 88888.00 2020-09-30 13:44:05.410 274 15676.29 413.34 53007.54 88888.00 2020-09-30 13:44:05.910 274 15676.28 413.32 53007.55 88888.00 2020-09-30 13:44:06.410 274 15676.31 413.32 53007.49 88888.00 2020-09-30 13:44:06.910 274 15676.37 413.34 53007.51 88888.00 2020-09-30 13:44:07.410 274 15676.40 413.33 53007.59 88888.00 2020-09-30 13:44:07.910 274 15676.47 413.37 53007.59 88888.00 2020-09-30 13:44:08.410 274 15676.50 413.40 53007.58 88888.00 2020-09-30 13:44:08.910 274 15676.54 413.39 53007.61 88888.00 2020-09-30 13:44:09.410 274 15676.55 413.38 53007.55 88888.00 2020-09-30 13:44:09.910 274 15676.56 413.38 53007.57 88888.00 2020-09-30 13:44:10.410 274 15676.55 413.34 53007.58 88888.00 2020-09-30 13:44:10.910 274 15676.59 413.38 53007.62 88888.00 2020-09-30 13:44:11.410 274 15676.66 413.46 53007.73 88888.00 2020-09-30 13:44:11.910 274 15676.75 413.49 53007.77 88888.00 2020-09-30 13:44:12.410 274 15676.82 413.39 53007.77 88888.00 2020-09-30 13:44:12.910 274 15676.90 413.40 53007.82 88888.00 2020-09-30 13:44:13.410 274 15676.93 413.41 53007.79 88888.00 2020-09-30 13:44:13.910 274 15676.98 413.42 53007.75 88888.00 2020-09-30 13:44:14.410 274 15677.01 413.40 53007.64 88888.00 2020-09-30 13:44:14.910 274 15677.08 413.39 53007.66 88888.00 2020-09-30 13:44:15.410 274 15677.11 413.40 53007.63 88888.00 2020-09-30 13:44:15.910 274 15677.17 413.32 53007.64 88888.00 2020-09-30 13:44:16.410 274 15677.21 413.26 53007.66 88888.00 2020-09-30 13:44:16.910 274 15677.20 413.26 53007.66 88888.00 2020-09-30 13:44:17.410 274 15677.21 413.26 53007.76 88888.00 2020-09-30 13:44:17.910 274 15677.25 413.23 53007.75 88888.00 2020-09-30 13:44:18.410 274 15677.21 413.21 53007.71 88888.00 2020-09-30 13:44:18.910 274 15677.22 413.17 53007.72 88888.00 2020-09-30 13:44:19.410 274 15677.19 413.16 53007.76 88888.00 2020-09-30 13:44:19.910 274 15677.20 413.16 53007.79 88888.00 2020-09-30 13:44:20.410 274 15677.22 413.13 53007.83 88888.00 2020-09-30 13:44:20.910 274 15677.25 413.11 53007.83 88888.00 2020-09-30 13:44:21.410 274 15677.31 413.08 53007.81 88888.00 2020-09-30 13:44:21.910 274 15677.34 413.06 53007.83 88888.00 2020-09-30 13:44:22.410 274 15677.39 412.98 53007.83 88888.00 2020-09-30 13:44:22.910 274 15677.40 412.90 53007.85 88888.00 2020-09-30 13:44:23.410 274 15677.45 412.87 53007.81 88888.00 2020-09-30 13:44:23.910 274 15677.49 412.82 53007.77 88888.00 2020-09-30 13:44:24.410 274 15677.50 412.74 53007.74 88888.00 2020-09-30 13:44:24.910 274 15677.54 412.71 53007.72 88888.00 2020-09-30 13:44:25.410 274 15677.48 412.69 53007.72 88888.00 2020-09-30 13:44:26.410 274 15677.46 412.63 53007.73 88888.00 2020-09-30 13:44:26.910 274 15677.49 412.61 53007.77 88888.00 2020-09-30 13:44:27.410 274 15677.53 412.61 53007.76 88888.00 2020-09-30 13:44:27.910 274 15677.53 412.62 53007.70 88888.00 2020-09-30 13:44:28.410 274 15677.44 412.61 53007.64 88888.00 2020-09-30 13:44:28.910 274 15677.37 412.64 53007.64 88888.00 2020-09-30 13:44:29.410 274 15677.32 412.61 53007.63 88888.00 2020-09-30 13:44:29.910 274 15677.30 412.57 53007.62 88888.00 2020-09-30 13:44:30.410 274 15677.21 412.56 53007.59 88888.00 2020-09-30 13:44:30.910 274 15677.19 412.57 53007.66 88888.00 2020-09-30 13:44:31.410 274 15677.19 412.57 53007.69 88888.00 2020-09-30 13:44:31.910 274 15677.16 412.55 53007.74 88888.00 2020-09-30 13:44:32.410 274 15677.18 412.54 53007.75 88888.00 2020-09-30 13:44:32.910 274 15677.23 412.53 53007.74 88888.00 2020-09-30 13:44:33.410 274 15677.28 412.47 53007.76 88888.00 2020-09-30 13:44:33.910 274 15677.28 412.45 53007.77 88888.00 2020-09-30 13:44:34.410 274 15677.30 412.47 53007.82 88888.00 2020-09-30 13:44:34.910 274 15677.22 412.43 53007.82 88888.00 2020-09-30 13:44:35.410 274 15677.17 412.42 53007.84 88888.00 2020-09-30 13:44:35.910 274 15677.18 412.39 53007.82 88888.00 2020-09-30 13:44:36.410 274 15677.12 412.37 53007.78 88888.00 2020-09-30 13:44:36.910 274 15677.02 412.43 53007.80 88888.00 2020-09-30 13:44:37.410 274 15677.00 412.41 53007.74 88888.00 2020-09-30 13:44:37.910 274 15676.98 412.35 53007.74 88888.00 2020-09-30 13:44:38.410 274 15676.96 412.35 53007.75 88888.00 2020-09-30 13:44:38.910 274 15676.92 412.36 53007.71 88888.00 2020-09-30 13:44:39.410 274 15676.83 412.33 53007.75 88888.00 2020-09-30 13:44:39.910 274 15676.82 412.31 53007.73 88888.00 2020-09-30 13:44:40.410 274 15676.82 412.28 53007.80 88888.00 2020-09-30 13:44:40.910 274 15676.77 412.27 53007.83 88888.00 2020-09-30 13:44:41.410 274 15676.74 412.25 53007.77 88888.00 2020-09-30 13:44:41.910 274 15676.71 412.24 53007.75 88888.00 2020-09-30 13:44:42.410 274 15676.67 412.25 53007.71 88888.00 2020-09-30 13:44:42.910 274 15676.66 412.21 53007.73 88888.00 2020-09-30 13:44:43.410 274 15676.59 412.18 53007.76 88888.00 2020-09-30 13:44:43.910 274 15676.56 412.15 53007.73 88888.00 2020-09-30 13:44:44.410 274 15676.47 412.11 53007.73 88888.00 2020-09-30 13:44:44.910 274 15676.44 412.10 53007.72 88888.00 2020-09-30 13:44:45.410 274 15676.44 412.07 53007.63 88888.00 2020-09-30 13:44:45.910 274 15676.39 412.03 53007.58 88888.00 2020-09-30 13:44:46.410 274 15676.37 412.03 53007.64 88888.00 2020-09-30 13:44:46.910 274 15676.36 412.04 53007.68 88888.00 2020-09-30 13:44:47.410 274 15676.28 412.05 53007.65 88888.00 2020-09-30 13:44:47.910 274 15676.27 412.05 53007.69 88888.00 2020-09-30 13:44:48.410 274 15676.26 412.07 53007.75 88888.00 2020-09-30 13:44:48.910 274 15676.17 412.08 53007.78 88888.00 2020-09-30 13:44:49.410 274 15676.12 412.09 53007.81 88888.00 2020-09-30 13:44:49.910 274 15676.01 412.09 53007.90 88888.00 2020-09-30 13:44:50.410 274 15675.91 412.07 53008.00 88888.00 2020-09-30 13:44:50.910 274 15675.81 412.09 53007.96 88888.00 2020-09-30 13:44:51.411 274 15675.80 412.13 53007.86 88888.00 2020-09-30 13:44:51.911 274 15675.80 412.11 53007.77 88888.00 2020-09-30 13:44:52.411 274 15675.74 412.08 53007.78 88888.00 2020-09-30 13:44:52.911 274 15675.74 412.07 53007.83 88888.00 2020-09-30 13:44:53.411 274 15675.71 412.04 53007.85 88888.00 2020-09-30 13:44:53.911 274 15675.65 412.00 53007.82 88888.00 2020-09-30 13:44:54.411 274 15675.51 411.96 53007.81 88888.00 2020-09-30 13:44:54.911 274 15675.51 412.03 53007.87 88888.00 2020-09-30 13:44:55.411 274 15675.51 412.05 53007.90 88888.00 2020-09-30 13:44:55.911 274 15675.49 412.01 53007.94 88888.00 2020-09-30 13:44:56.411 274 15675.40 412.02 53007.98 88888.00 2020-09-30 13:44:56.911 274 15675.28 412.04 53007.99 88888.00 2020-09-30 13:44:58.411 274 15675.23 411.96 53007.93 88888.00 2020-09-30 13:44:58.911 274 15675.11 411.99 53007.93 88888.00 2020-09-30 13:44:59.411 274 15675.05 411.95 53007.84 88888.00 2020-09-30 13:44:59.911 274 15675.12 411.94 53007.86 88888.00 2020-09-30 13:45:00.411 274 15675.13 411.91 53007.86 88888.00 2020-09-30 13:45:00.911 274 15675.02 411.89 53007.84 88888.00 2020-09-30 13:45:01.411 274 15674.95 411.84 53007.79 88888.00 2020-09-30 13:45:01.911 274 15675.05 411.86 53007.82 88888.00 2020-09-30 13:45:02.411 274 15674.99 411.85 53007.84 88888.00 2020-09-30 13:45:02.911 274 15674.91 411.81 53007.80 88888.00 2020-09-30 13:45:03.411 274 15674.88 411.74 53007.68 88888.00 2020-09-30 13:45:03.911 274 15674.90 411.70 53007.62 88888.00 2020-09-30 13:45:04.411 274 15674.85 411.73 53007.63 88888.00 2020-09-30 13:45:04.911 274 15674.75 411.70 53007.64 88888.00 2020-09-30 13:45:05.411 274 15674.65 411.67 53007.63 88888.00 2020-09-30 13:45:05.911 274 15674.64 411.58 53007.52 88888.00 2020-09-30 13:45:06.411 274 15674.67 411.53 53007.52 88888.00 2020-09-30 13:45:06.911 274 15674.67 411.55 53007.53 88888.00 2020-09-30 13:45:07.411 274 15674.58 411.61 53007.44 88888.00 2020-09-30 13:45:07.911 274 15674.67 411.64 53007.41 88888.00 2020-09-30 13:45:08.411 274 15674.76 411.60 53007.43 88888.00 2020-09-30 13:45:08.911 274 15674.68 411.58 53007.44 88888.00 2020-09-30 13:45:09.411 274 15674.66 411.58 53007.48 88888.00 2020-09-30 13:45:09.911 274 15674.73 411.55 53007.49 88888.00 2020-09-30 13:45:10.411 274 15674.84 411.49 53007.37 88888.00 2020-09-30 13:45:10.911 274 15674.85 411.44 53007.39 88888.00 2020-09-30 13:45:11.411 274 15674.78 411.47 53007.34 88888.00 2020-09-30 13:45:11.911 274 15674.74 411.47 53007.18 88888.00 2020-09-30 13:45:12.411 274 15674.82 411.41 53007.10 88888.00 2020-09-30 13:45:12.911 274 15674.94 411.38 53007.11 88888.00 2020-09-30 13:45:13.411 274 15674.94 411.36 53007.11 88888.00 2020-09-30 13:45:13.911 274 15674.85 411.32 53007.08 88888.00 2020-09-30 13:45:14.411 274 15674.78 411.31 53007.06 88888.00 2020-09-30 13:45:14.911 274 15674.82 411.38 53007.05 88888.00 2020-09-30 13:45:15.911 274 15674.84 411.33 53007.03 88888.00 2020-09-30 13:45:16.411 274 15674.82 411.36 53007.04 88888.00 2020-09-30 13:45:16.911 274 15674.82 411.39 53006.95 88888.00 2020-09-30 13:45:17.411 274 15674.78 411.33 53006.91 88888.00 2020-09-30 13:45:17.911 274 15674.76 411.26 53006.90 88888.00 2020-09-30 13:45:18.411 274 15674.83 411.25 53006.85 88888.00 2020-09-30 13:45:18.911 274 15674.88 411.31 53006.89 88888.00 2020-09-30 13:45:19.411 274 15674.91 411.25 53006.92 88888.00 2020-09-30 13:45:19.911 274 15674.92 411.23 53006.96 88888.00 2020-09-30 13:45:20.411 274 15674.92 411.23 53006.89 88888.00 2020-09-30 13:45:20.911 274 15674.86 411.20 53006.80 88888.00 2020-09-30 13:45:21.411 274 15674.84 411.15 53006.77 88888.00 2020-09-30 13:45:21.911 274 15674.87 411.12 53006.76 88888.00 2020-09-30 13:45:22.411 274 15674.93 411.10 53006.72 88888.00 2020-09-30 13:45:22.911 274 15674.99 411.14 53006.70 88888.00 2020-09-30 13:45:23.411 274 15675.03 411.12 53006.78 88888.00 2020-09-30 13:45:23.911 274 15675.05 411.08 53006.78 88888.00 2020-09-30 13:45:24.411 274 15675.05 411.06 53006.84 88888.00 2020-09-30 13:45:24.911 274 15675.05 411.12 53006.80 88888.00 2020-09-30 13:45:25.411 274 15675.08 411.14 53006.75 88888.00 2020-09-30 13:45:25.911 274 15675.13 411.15 53006.70 88888.00 2020-09-30 13:45:26.411 274 15675.15 411.13 53006.69 88888.00 2020-09-30 13:45:26.911 274 15675.15 411.16 53006.72 88888.00 2020-09-30 13:45:27.411 274 15675.24 411.21 53006.74 88888.00 2020-09-30 13:45:27.911 274 15675.37 411.18 53006.68 88888.00 2020-09-30 13:45:28.411 274 15675.40 411.20 53006.64 88888.00 2020-09-30 13:45:28.911 274 15675.44 411.20 53006.62 88888.00 2020-09-30 13:45:29.411 274 15675.46 411.20 53006.63 88888.00 2020-09-30 13:45:29.911 274 15675.51 411.20 53006.66 88888.00 2020-09-30 13:45:30.411 274 15675.56 411.24 53006.63 88888.00 2020-09-30 13:45:30.911 274 15675.62 411.25 53006.62 88888.00 2020-09-30 13:45:31.411 274 15675.60 411.25 53006.65 88888.00 2020-09-30 13:45:31.911 274 15675.56 411.23 53006.66 88888.00 2020-09-30 13:45:32.411 274 15675.59 411.22 53006.63 88888.00 2020-09-30 13:45:32.911 274 15675.62 411.21 53006.65 88888.00 2020-09-30 13:45:33.411 274 15675.56 411.23 53006.61 88888.00 2020-09-30 13:45:33.911 274 15675.63 411.17 53006.64 88888.00 2020-09-30 13:45:34.411 274 15675.66 411.15 53006.58 88888.00 2020-09-30 13:45:34.911 274 15675.65 411.14 53006.57 88888.00 2020-09-30 13:45:35.411 274 15675.68 411.15 53006.54 88888.00 2020-09-30 13:45:35.911 274 15675.74 411.17 53006.53 88888.00 2020-09-30 13:45:36.411 274 15675.73 411.17 53006.53 88888.00 2020-09-30 13:45:36.911 274 15675.77 411.17 53006.58 88888.00 2020-09-30 13:45:37.411 274 15675.84 411.20 53006.63 88888.00 2020-09-30 13:45:37.911 274 15675.89 411.25 53006.62 88888.00 2020-09-30 13:45:38.411 274 15675.91 411.23 53006.61 88888.00 2020-09-30 13:45:39.411 274 15676.10 411.16 53006.58 88888.00 2020-09-30 13:45:39.911 274 15676.12 411.17 53006.60 88888.00 2020-09-30 13:45:40.411 274 15676.14 411.22 53006.60 88888.00 2020-09-30 13:45:40.911 274 15676.16 411.23 53006.60 88888.00 2020-09-30 13:45:41.411 274 15676.18 411.25 53006.51 88888.00 2020-09-30 13:45:41.911 274 15676.20 411.27 53006.42 88888.00 2020-09-30 13:45:42.411 274 15676.20 411.26 53006.38 88888.00 2020-09-30 13:45:42.911 274 15676.22 411.21 53006.38 88888.00 2020-09-30 13:45:43.411 274 15676.27 411.20 53006.37 88888.00 2020-09-30 13:45:43.911 274 15676.39 411.27 53006.40 88888.00 2020-09-30 13:45:44.411 274 15676.46 411.32 53006.33 88888.00 2020-09-30 13:45:44.911 274 15676.47 411.32 53006.31 88888.00 2020-09-30 13:45:45.411 274 15676.52 411.32 53006.35 88888.00 2020-09-30 13:45:45.911 274 15676.52 411.34 53006.40 88888.00 2020-09-30 13:45:46.411 274 15676.55 411.38 53006.37 88888.00 2020-09-30 13:45:46.911 274 15676.70 411.34 53006.31 88888.00 2020-09-30 13:45:47.411 274 15676.75 411.38 53006.23 88888.00 2020-09-30 13:45:47.911 274 15676.73 411.38 53006.22 88888.00 2020-09-30 13:45:48.411 274 15676.80 411.41 53006.28 88888.00 2020-09-30 13:45:48.911 274 15676.87 411.41 53006.23 88888.00 2020-09-30 13:45:49.411 274 15676.94 411.41 53006.22 88888.00 2020-09-30 13:45:49.911 274 15676.90 411.40 53006.17 88888.00 2020-09-30 13:45:50.411 274 15676.92 411.41 53006.17 88888.00 2020-09-30 13:45:50.911 274 15677.08 411.38 53006.19 88888.00 2020-09-30 13:45:51.411 274 15677.11 411.34 53006.16 88888.00 2020-09-30 13:45:51.911 274 15677.16 411.33 53006.18 88888.00 2020-09-30 13:45:52.411 274 15677.18 411.35 53006.27 88888.00 2020-09-30 13:45:52.911 274 15677.27 411.38 53006.30 88888.00 2020-09-30 13:45:53.411 274 15677.31 411.33 53006.19 88888.00 2020-09-30 13:45:53.911 274 15677.35 411.32 53006.13 88888.00 2020-09-30 13:45:54.411 274 15677.48 411.34 53006.14 88888.00 2020-09-30 13:45:54.911 274 15677.46 411.40 53006.12 88888.00 2020-09-30 13:45:55.411 274 15677.41 411.36 53006.11 88888.00 2020-09-30 13:45:55.911 274 15677.49 411.32 53006.10 88888.00 2020-09-30 13:45:56.411 274 15677.57 411.38 53006.11 88888.00 2020-09-30 13:45:56.911 274 15677.56 411.38 53006.15 88888.00 2020-09-30 13:45:57.411 274 15677.66 411.33 53006.22 88888.00 2020-09-30 13:45:57.911 274 15677.57 411.32 53006.21 88888.00 2020-09-30 13:45:58.411 274 15677.61 411.32 53006.32 88888.00 2020-09-30 13:45:58.911 274 15677.68 411.32 53006.33 88888.00 2020-09-30 13:45:59.411 274 15677.75 411.26 53006.33 88888.00 2020-09-30 13:45:59.911 274 15677.66 411.29 53006.38 88888.00 2020-09-30 13:46:00.411 274 15677.81 411.24 53006.41 88888.00 2020-09-30 13:46:00.911 274 15677.79 411.26 53006.41 88888.00 2020-09-30 13:46:01.411 274 15677.80 411.22 53006.44 88888.00 2020-09-30 13:46:01.911 274 15677.79 411.22 53006.40 88888.00 2020-09-30 13:46:02.411 274 15677.88 411.21 53006.37 88888.00 2020-09-30 13:46:02.911 274 15677.83 411.23 53006.35 88888.00 2020-09-30 13:46:03.411 274 15677.93 411.18 53006.37 88888.00 2020-09-30 13:46:03.911 274 15677.89 411.22 53006.39 88888.00 2020-09-30 13:46:04.411 274 15677.81 411.22 53006.43 88888.00 2020-09-30 13:46:04.911 274 15677.81 411.22 53006.39 88888.00 2020-09-30 13:46:05.411 274 15677.80 411.20 53006.37 88888.00 2020-09-30 13:46:05.911 274 15677.75 411.16 53006.44 88888.00 2020-09-30 13:46:06.411 274 15677.71 411.10 53006.38 88888.00 2020-09-30 13:46:06.911 274 15677.72 411.05 53006.44 88888.00 2020-09-30 13:46:07.411 274 15677.64 411.04 53006.54 88888.00 2020-09-30 13:46:07.911 274 15677.75 410.99 53006.60 88888.00 2020-09-30 13:46:08.411 274 15677.66 410.99 53006.58 88888.00 2020-09-30 13:46:08.911 274 15677.68 410.92 53006.62 88888.00 2020-09-30 13:46:09.411 274 15677.66 410.98 53006.68 88888.00 2020-09-30 13:46:09.911 274 15677.73 410.98 53006.65 88888.00 2020-09-30 13:46:11.411 274 15677.76 410.99 53006.83 88888.00 2020-09-30 13:46:11.911 274 15677.66 410.98 53006.78 88888.00 2020-09-30 13:46:12.411 274 15677.68 410.98 53006.81 88888.00 2020-09-30 13:46:12.911 274 15677.66 410.96 53006.91 88888.00 2020-09-30 13:46:13.411 274 15677.83 410.94 53006.85 88888.00 2020-09-30 13:46:13.911 274 15677.81 410.98 53006.79 88888.00 2020-09-30 13:46:14.411 274 15677.80 410.92 53006.83 88888.00 2020-09-30 13:46:14.911 274 15677.82 410.87 53006.80 88888.00 2020-09-30 13:46:15.411 274 15677.82 410.79 53006.77 88888.00 2020-09-30 13:46:15.911 274 15677.84 410.77 53006.75 88888.00 2020-09-30 13:46:16.411 274 15677.84 410.74 53006.77 88888.00 2020-09-30 13:46:16.911 274 15678.00 410.69 53006.76 88888.00 2020-09-30 13:46:17.411 274 15678.00 410.65 53006.70 88888.00 2020-09-30 13:46:17.911 274 15677.95 410.60 53006.71 88888.00 2020-09-30 13:46:18.411 274 15678.12 410.54 53006.71 88888.00 2020-09-30 13:46:18.911 274 15678.12 410.53 53006.63 88888.00 2020-09-30 13:46:19.411 274 15678.08 410.54 53006.64 88888.00 2020-09-30 13:46:19.911 274 15678.24 410.47 53006.62 88888.00 2020-09-30 13:46:20.411 274 15678.27 410.48 53006.62 88888.00 2020-09-30 13:46:20.911 274 15678.20 410.49 53006.60 88888.00 2020-09-30 13:46:21.411 274 15678.22 410.42 53006.50 88888.00 2020-09-30 13:46:21.911 274 15678.21 410.40 53006.44 88888.00 2020-09-30 13:46:22.411 274 15678.25 410.42 53006.48 88888.00 2020-09-30 13:46:22.911 274 15678.25 410.36 53006.42 88888.00 2020-09-30 13:46:23.411 274 15678.27 410.30 53006.44 88888.00 2020-09-30 13:46:23.911 274 15678.27 410.27 53006.43 88888.00 2020-09-30 13:46:24.411 274 15678.22 410.21 53006.42 88888.00 2020-09-30 13:46:24.911 274 15678.38 410.18 53006.42 88888.00 2020-09-30 13:46:25.411 274 15678.40 410.17 53006.37 88888.00 2020-09-30 13:46:25.911 274 15678.27 410.18 53006.39 88888.00 2020-09-30 13:46:26.411 274 15678.31 410.11 53006.34 88888.00 2020-09-30 13:46:26.911 274 15678.38 409.97 53006.32 88888.00 2020-09-30 13:46:27.411 274 15678.46 409.94 53006.34 88888.00 2020-09-30 13:46:27.911 274 15678.33 409.93 53006.30 88888.00 2020-09-30 13:46:28.411 274 15678.27 409.94 53006.29 88888.00 2020-09-30 13:46:28.911 274 15678.33 409.88 53006.31 88888.00 2020-09-30 13:46:29.411 274 15678.34 409.79 53006.35 88888.00 2020-09-30 13:46:29.911 274 15678.36 409.75 53006.36 88888.00 2020-09-30 13:46:30.411 274 15678.24 409.75 53006.36 88888.00 2020-09-30 13:46:30.911 274 15678.24 409.71 53006.40 88888.00 2020-09-30 13:46:31.411 274 15678.21 409.65 53006.38 88888.00 2020-09-30 13:46:31.911 274 15678.24 409.54 53006.38 88888.00 2020-09-30 13:46:32.411 274 15678.22 409.53 53006.39 88888.00 2020-09-30 13:46:32.911 274 15678.08 409.51 53006.44 88888.00 2020-09-30 13:46:33.411 274 15678.07 409.42 53006.46 88888.00 2020-09-30 13:46:33.911 274 15678.00 409.39 53006.41 88888.00 2020-09-30 13:46:34.411 274 15677.93 409.32 53006.38 88888.00 2020-09-30 13:46:34.911 274 15677.98 409.28 53006.41 88888.00 2020-09-30 13:46:35.411 274 15677.86 409.30 53006.49 88888.00 2020-09-30 13:46:35.911 274 15677.73 409.34 53006.50 88888.00 2020-09-30 13:46:36.411 274 15677.70 409.27 53006.49 88888.00 2020-09-30 13:46:36.911 274 15677.66 409.21 53006.50 88888.00 2020-09-30 13:46:37.411 274 15677.50 409.17 53006.57 88888.00 2020-09-30 13:46:37.911 274 15677.43 409.18 53006.55 88888.00 2020-09-30 13:46:38.411 274 15677.41 409.13 53006.55 88888.00 2020-09-30 13:46:38.911 274 15677.38 409.01 53006.52 88888.00 2020-09-30 13:46:39.411 274 15677.31 408.97 53006.54 88888.00 2020-09-30 13:46:39.911 274 15677.30 409.00 53006.63 88888.00 2020-09-30 13:46:40.411 274 15677.28 408.92 53006.61 88888.00 2020-09-30 13:46:40.911 274 15677.31 408.90 53006.57 88888.00 2020-09-30 13:46:41.411 274 15677.36 408.85 53006.65 88888.00 2020-09-30 13:46:42.411 274 15677.21 408.85 53006.58 88888.00 2020-09-30 13:46:42.911 274 15677.21 408.79 53006.49 88888.00 2020-09-30 13:46:43.411 274 15677.25 408.78 53006.50 88888.00 2020-09-30 13:46:43.911 274 15677.29 408.76 53006.60 88888.00 2020-09-30 13:46:44.411 274 15677.22 408.81 53006.63 88888.00 2020-09-30 13:46:44.911 274 15677.21 408.79 53006.55 88888.00 2020-09-30 13:46:45.411 274 15677.20 408.68 53006.51 88888.00 2020-09-30 13:46:45.911 274 15677.25 408.66 53006.51 88888.00 2020-09-30 13:46:46.411 274 15677.29 408.71 53006.54 88888.00 2020-09-30 13:46:46.911 274 15677.21 408.73 53006.52 88888.00 2020-09-30 13:46:47.411 274 15677.16 408.73 53006.46 88888.00 2020-09-30 13:46:47.911 274 15677.21 408.64 53006.45 88888.00 2020-09-30 13:46:48.411 274 15677.30 408.62 53006.45 88888.00 2020-09-30 13:46:48.911 274 15677.28 408.61 53006.35 88888.00 2020-09-30 13:46:49.411 274 15677.16 408.56 53006.31 88888.00 2020-09-30 13:46:49.911 274 15677.09 408.57 53006.34 88888.00 2020-09-30 13:46:50.411 274 15677.18 408.50 53006.34 88888.00 2020-09-30 13:46:50.911 274 15677.27 408.45 53006.31 88888.00 2020-09-30 13:46:51.411 274 15677.19 408.48 53006.33 88888.00 2020-09-30 13:46:52.411 274 15677.09 408.48 53006.38 88888.00 2020-09-30 13:46:52.911 274 15677.12 408.44 53006.33 88888.00 2020-09-30 13:46:53.411 274 15677.14 408.45 53006.30 88888.00 2020-09-30 13:46:53.911 274 15677.11 408.44 53006.25 88888.00 2020-09-30 13:46:54.411 274 15677.14 408.45 53006.20 88888.00 2020-09-30 13:46:54.911 274 15677.11 408.44 53006.13 88888.00 2020-09-30 13:46:55.411 274 15677.07 408.40 53006.09 88888.00 2020-09-30 13:46:55.911 274 15677.14 408.37 53006.11 88888.00 2020-09-30 13:46:56.411 274 15677.22 408.40 53006.10 88888.00 2020-09-30 13:46:56.911 274 15677.16 408.45 53006.05 88888.00 2020-09-30 13:46:57.411 274 15677.02 408.45 53006.10 88888.00 2020-09-30 13:46:57.911 274 15677.05 408.42 53006.13 88888.00 2020-09-30 13:46:58.411 274 15677.16 408.40 53006.13 88888.00 2020-09-30 13:46:58.911 274 15677.19 408.33 53006.17 88888.00 2020-09-30 13:46:59.411 274 15677.27 408.29 53006.18 88888.00 2020-09-30 13:46:59.911 274 15677.30 408.28 53006.11 88888.00 2020-09-30 13:47:00.411 274 15677.18 408.29 53006.05 88888.00 2020-09-30 13:47:00.911 274 15677.14 408.24 53006.12 88888.00 2020-09-30 13:47:01.411 274 15677.21 408.16 53006.15 88888.00 2020-09-30 13:47:01.911 274 15677.27 408.13 53006.13 88888.00 2020-09-30 13:47:02.411 274 15677.31 408.13 53006.10 88888.00 2020-09-30 13:47:02.911 274 15677.38 408.11 53006.12 88888.00 2020-09-30 13:47:03.411 274 15677.34 408.10 53006.13 88888.00 2020-09-30 13:47:03.911 274 15677.25 408.12 53006.17 88888.00 2020-09-30 13:47:04.411 274 15677.29 408.12 53006.20 88888.00 2020-09-30 13:47:04.911 274 15677.21 408.06 53006.13 88888.00 2020-09-30 13:47:05.411 274 15677.21 408.06 53006.13 88888.00 2020-09-30 13:47:05.911 274 15677.28 408.01 53006.15 88888.00 2020-09-30 13:47:06.411 274 15677.36 407.95 53006.11 88888.00 2020-09-30 13:47:06.911 274 15677.30 407.85 53006.16 88888.00 2020-09-30 13:47:07.411 274 15677.30 407.81 53006.15 88888.00 2020-09-30 13:47:07.911 274 15677.38 407.86 53006.14 88888.00 2020-09-30 13:47:08.411 274 15677.27 407.84 53006.14 88888.00 2020-09-30 13:47:08.911 274 15677.17 407.83 53006.17 88888.00 2020-09-30 13:47:09.411 274 15677.13 407.84 53006.19 88888.00 2020-09-30 13:47:09.911 274 15677.11 407.86 53006.19 88888.00 2020-09-30 13:47:10.411 274 15677.08 407.80 53006.23 88888.00 2020-09-30 13:47:10.911 274 15677.09 407.79 53006.35 88888.00 2020-09-30 13:47:11.411 274 15677.12 407.81 53006.36 88888.00 2020-09-30 13:47:11.911 274 15677.07 407.79 53006.35 88888.00 2020-09-30 13:47:12.411 274 15677.03 407.78 53006.34 88888.00 2020-09-30 13:47:12.911 274 15677.04 407.84 53006.30 88888.00 2020-09-30 13:47:13.411 274 15677.07 407.85 53006.37 88888.00 2020-09-30 13:47:13.911 274 15676.92 407.85 53006.44 88888.00 2020-09-30 13:47:14.411 274 15676.80 407.86 53006.45 88888.00 2020-09-30 13:47:14.911 274 15676.83 407.83 53006.51 88888.00 2020-09-30 13:47:15.411 274 15676.87 407.77 53006.46 88888.00 2020-09-30 13:47:15.911 274 15677.01 407.77 53006.46 88888.00 2020-09-30 13:47:16.411 274 15677.03 407.79 53006.51 88888.00 2020-09-30 13:47:16.911 274 15676.92 407.81 53006.61 88888.00 2020-09-30 13:47:17.411 274 15676.75 407.86 53006.66 88888.00 2020-09-30 13:47:17.911 274 15676.71 407.87 53006.69 88888.00 2020-09-30 13:47:18.411 274 15676.71 407.86 53006.66 88888.00 2020-09-30 13:47:18.911 274 15676.76 407.87 53006.63 88888.00 2020-09-30 13:47:19.411 274 15676.76 407.89 53006.65 88888.00 2020-09-30 13:47:19.911 274 15676.66 407.94 53006.74 88888.00 2020-09-30 13:47:20.411 274 15676.53 407.96 53006.80 88888.00 2020-09-30 13:47:20.911 274 15676.54 407.97 53006.86 88888.00 2020-09-30 13:47:21.411 274 15676.58 407.95 53006.88 88888.00 2020-09-30 13:47:21.911 274 15676.64 407.93 53006.90 88888.00 2020-09-30 13:47:22.411 274 15676.68 407.96 53006.93 88888.00 2020-09-30 13:47:22.911 274 15676.61 408.03 53006.94 88888.00 2020-09-30 13:47:23.411 274 15676.57 408.05 53006.91 88888.00 2020-09-30 13:47:23.911 274 15676.54 407.98 53006.95 88888.00 2020-09-30 13:47:24.411 274 15676.62 407.97 53007.01 88888.00 2020-09-30 13:47:24.911 274 15676.58 407.98 53007.06 88888.00 2020-09-30 13:47:25.411 274 15676.43 408.01 53007.03 88888.00 2020-09-30 13:47:25.911 274 15676.27 408.00 53007.06 88888.00 2020-09-30 13:47:26.411 274 15676.25 407.97 53007.11 88888.00 2020-09-30 13:47:26.911 274 15676.31 407.96 53007.16 88888.00 2020-09-30 13:47:27.411 274 15676.28 407.97 53007.17 88888.00 2020-09-30 13:47:27.911 274 15676.23 407.96 53007.17 88888.00 2020-09-30 13:47:28.411 274 15676.27 407.94 53007.10 88888.00 2020-09-30 13:47:28.911 274 15676.35 407.92 53007.14 88888.00 2020-09-30 13:47:29.411 274 15676.35 407.95 53007.24 88888.00 2020-09-30 13:47:29.911 274 15676.23 407.97 53007.26 88888.00 2020-09-30 13:47:30.411 274 15676.23 407.97 53007.28 88888.00 2020-09-30 13:47:30.911 274 15676.29 407.93 53007.29 88888.00 2020-09-30 13:47:31.411 274 15676.34 407.95 53007.23 88888.00 2020-09-30 13:47:31.911 274 15676.29 407.96 53007.20 88888.00 2020-09-30 13:47:32.411 274 15676.26 407.97 53007.26 88888.00 2020-09-30 13:47:32.911 274 15676.30 407.96 53007.29 88888.00 2020-09-30 13:47:33.911 274 15676.30 407.97 53007.32 88888.00 2020-09-30 13:47:34.411 274 15676.26 407.98 53007.30 88888.00 2020-09-30 13:47:34.911 274 15676.32 407.95 53007.29 88888.00 2020-09-30 13:47:35.411 274 15676.40 407.93 53007.21 88888.00 2020-09-30 13:47:35.911 274 15676.38 407.96 53007.18 88888.00 2020-09-30 13:47:36.411 274 15676.29 408.04 53007.23 88888.00 2020-09-30 13:47:36.911 274 15676.34 408.03 53007.31 88888.00 2020-09-30 13:47:37.411 274 15676.45 408.01 53007.31 88888.00 2020-09-30 13:47:37.911 274 15676.47 408.04 53007.22 88888.00 2020-09-30 13:47:38.411 274 15676.46 408.12 53007.23 88888.00 2020-09-30 13:47:38.911 274 15676.53 408.09 53007.19 88888.00 2020-09-30 13:47:39.411 274 15676.62 408.02 53007.22 88888.00 2020-09-30 13:47:39.911 274 15676.76 408.02 53007.28 88888.00 2020-09-30 13:47:40.411 274 15676.83 408.06 53007.31 88888.00 2020-09-30 13:47:40.911 274 15676.80 408.12 53007.33 88888.00 2020-09-30 13:47:41.411 274 15676.85 408.10 53007.30 88888.00 2020-09-30 13:47:41.911 274 15676.96 408.07 53007.32 88888.00 2020-09-30 13:47:42.411 274 15677.10 408.01 53007.31 88888.00 2020-09-30 13:47:42.911 274 15677.20 408.01 53007.22 88888.00 2020-09-30 13:47:43.911 274 15677.14 408.13 53007.19 88888.00 2020-09-30 13:47:44.411 274 15677.09 408.19 53007.19 88888.00 2020-09-30 13:47:44.911 274 15677.12 408.18 53007.22 88888.00 2020-09-30 13:47:45.411 274 15677.26 408.13 53007.18 88888.00 2020-09-30 13:47:45.911 274 15677.30 408.09 53007.18 88888.00 2020-09-30 13:47:46.411 274 15677.38 408.12 53007.17 88888.00 2020-09-30 13:47:46.911 274 15677.43 408.14 53007.22 88888.00 2020-09-30 13:47:47.411 274 15677.50 408.18 53007.36 88888.00 2020-09-30 13:47:47.911 274 15677.59 408.12 53007.38 88888.00 2020-09-30 13:47:48.411 274 15677.66 408.11 53007.36 88888.00 2020-09-30 13:47:48.911 274 15677.67 408.16 53007.31 88888.00 2020-09-30 13:47:49.411 274 15677.61 408.21 53007.28 88888.00 2020-09-30 13:47:49.911 274 15677.56 408.23 53007.30 88888.00 2020-09-30 13:47:50.411 274 15677.63 408.22 53007.31 88888.00 2020-09-30 13:47:50.911 274 15677.67 408.19 53007.32 88888.00 2020-09-30 13:47:51.911 274 15677.76 408.18 53007.33 88888.00 2020-09-30 13:47:52.411 274 15677.82 408.16 53007.42 88888.00 2020-09-30 13:47:52.911 274 15677.92 408.16 53007.42 88888.00 2020-09-30 13:47:53.411 274 15678.00 408.19 53007.38 88888.00 2020-09-30 13:47:53.911 274 15678.02 408.24 53007.39 88888.00 2020-09-30 13:47:54.411 274 15677.98 408.24 53007.40 88888.00 2020-09-30 13:47:54.911 274 15677.99 408.26 53007.45 88888.00 2020-09-30 13:47:55.411 274 15678.07 408.28 53007.55 88888.00 2020-09-30 13:47:55.911 274 15678.10 408.31 53007.52 88888.00 2020-09-30 13:47:56.411 274 15678.04 408.33 53007.49 88888.00 2020-09-30 13:47:56.911 274 15677.94 408.39 53007.48 88888.00 2020-09-30 13:47:57.411 274 15677.99 408.40 53007.57 88888.00 2020-09-30 13:47:57.911 274 15678.07 408.44 53007.68 88888.00 2020-09-30 13:47:58.411 274 15678.08 408.45 53007.64 88888.00 2020-09-30 13:47:58.911 274 15678.02 408.46 53007.58 88888.00 2020-09-30 13:47:59.411 274 15677.99 408.48 53007.65 88888.00 2020-09-30 13:47:59.911 274 15678.03 408.47 53007.78 88888.00 2020-09-30 13:48:00.411 274 15678.16 408.42 53007.80 88888.00 2020-09-30 13:48:00.911 274 15678.17 408.41 53007.79 88888.00 2020-09-30 13:48:01.411 274 15678.18 408.44 53007.77 88888.00 2020-09-30 13:48:01.911 274 15678.24 408.42 53007.78 88888.00 2020-09-30 13:48:02.411 274 15678.26 408.40 53007.86 88888.00 2020-09-30 13:48:02.911 274 15678.31 408.36 53007.86 88888.00 2020-09-30 13:48:03.411 274 15678.40 408.37 53007.82 88888.00 2020-09-30 13:48:03.911 274 15678.38 408.36 53007.78 88888.00 2020-09-30 13:48:04.411 274 15678.34 408.37 53007.76 88888.00 2020-09-30 13:48:04.911 274 15678.34 408.41 53007.84 88888.00 2020-09-30 13:48:05.411 274 15678.46 408.44 53007.92 88888.00 2020-09-30 13:48:05.911 274 15678.53 408.41 53007.89 88888.00 2020-09-30 13:48:06.411 274 15678.49 408.44 53007.84 88888.00 2020-09-30 13:48:06.911 274 15678.49 408.44 53007.85 88888.00 2020-09-30 13:48:07.411 274 15678.48 408.41 53007.87 88888.00 2020-09-30 13:48:07.911 274 15678.61 408.42 53007.90 88888.00 2020-09-30 13:48:08.411 274 15678.60 408.46 53007.92 88888.00 2020-09-30 13:48:08.911 274 15678.56 408.42 53007.97 88888.00 2020-09-30 13:48:09.411 274 15678.54 408.44 53008.04 88888.00 2020-09-30 13:48:09.911 274 15678.60 408.50 53008.11 88888.00 2020-09-30 13:48:10.411 274 15678.63 408.57 53008.05 88888.00 2020-09-30 13:48:10.911 274 15678.58 408.55 53007.99 88888.00 2020-09-30 13:48:11.411 274 15678.53 408.53 53007.99 88888.00 2020-09-30 13:48:11.911 274 15678.56 408.53 53008.01 88888.00 2020-09-30 13:48:12.411 274 15678.62 408.55 53008.15 88888.00 2020-09-30 13:48:12.911 274 15678.62 408.55 53008.14 88888.00 2020-09-30 13:48:13.411 274 15678.53 408.54 53008.15 88888.00 2020-09-30 13:48:13.911 274 15678.49 408.53 53008.23 88888.00 2020-09-30 13:48:14.411 274 15678.52 408.50 53008.29 88888.00 2020-09-30 13:48:15.411 274 15678.63 408.52 53008.32 88888.00 2020-09-30 13:48:15.911 274 15678.54 408.53 53008.31 88888.00 2020-09-30 13:48:16.411 274 15678.52 408.54 53008.26 88888.00 2020-09-30 13:48:16.911 274 15678.49 408.53 53008.33 88888.00 2020-09-30 13:48:17.411 274 15678.49 408.54 53008.37 88888.00 2020-09-30 13:48:17.911 274 15678.52 408.55 53008.39 88888.00 2020-09-30 13:48:18.411 274 15678.54 408.57 53008.42 88888.00 2020-09-30 13:48:18.911 274 15678.52 408.61 53008.35 88888.00 2020-09-30 13:48:19.411 274 15678.49 408.64 53008.26 88888.00 2020-09-30 13:48:19.911 274 15678.44 408.67 53008.26 88888.00 2020-09-30 13:48:20.411 274 15678.37 408.70 53008.39 88888.00 2020-09-30 13:48:20.911 274 15678.33 408.68 53008.46 88888.00 2020-09-30 13:48:21.411 274 15678.27 408.71 53008.44 88888.00 2020-09-30 13:48:21.911 274 15678.22 408.71 53008.50 88888.00 2020-09-30 13:48:22.411 274 15678.19 408.75 53008.49 88888.00 2020-09-30 13:48:22.911 274 15678.13 408.79 53008.50 88888.00 2020-09-30 13:48:23.411 274 15678.11 408.80 53008.56 88888.00 2020-09-30 13:48:23.911 274 15678.08 408.78 53008.55 88888.00 2020-09-30 13:48:24.411 274 15678.11 408.71 53008.52 88888.00 2020-09-30 13:48:24.911 274 15678.15 408.72 53008.53 88888.00 2020-09-30 13:48:25.411 274 15678.15 408.75 53008.56 88888.00 2020-09-30 13:48:25.911 274 15678.17 408.76 53008.54 88888.00 2020-09-30 13:48:26.411 274 15678.13 408.74 53008.53 88888.00 2020-09-30 13:48:26.911 274 15678.09 408.74 53008.54 88888.00 2020-09-30 13:48:27.411 274 15678.02 408.71 53008.56 88888.00 2020-09-30 13:48:27.911 274 15677.95 408.72 53008.58 88888.00 2020-09-30 13:48:28.411 274 15677.89 408.72 53008.58 88888.00 2020-09-30 13:48:28.911 274 15677.89 408.65 53008.59 88888.00 2020-09-30 13:48:29.411 274 15677.91 408.59 53008.62 88888.00 2020-09-30 13:48:29.911 274 15677.95 408.63 53008.65 88888.00 2020-09-30 13:48:30.411 274 15678.00 408.61 53008.65 88888.00 2020-09-30 13:48:30.911 274 15678.03 408.65 53008.65 88888.00 2020-09-30 13:48:31.411 274 15678.01 408.71 53008.65 88888.00 2020-09-30 13:48:31.911 274 15677.92 408.71 53008.67 88888.00 2020-09-30 13:48:32.411 274 15677.79 408.68 53008.64 88888.00 2020-09-30 13:48:32.911 274 15677.70 408.66 53008.62 88888.00 2020-09-30 13:48:33.411 274 15677.70 408.62 53008.60 88888.00 2020-09-30 13:48:33.911 274 15677.72 408.59 53008.60 88888.00 2020-09-30 13:48:34.411 274 15677.79 408.58 53008.63 88888.00 2020-09-30 13:48:34.911 274 15677.89 408.62 53008.63 88888.00 2020-09-30 13:48:35.411 274 15677.98 408.62 53008.64 88888.00 2020-09-30 13:48:35.911 274 15678.02 408.62 53008.62 88888.00 2020-09-30 13:48:36.411 274 15678.01 408.56 53008.59 88888.00 2020-09-30 13:48:36.911 274 15677.97 408.55 53008.55 88888.00 2020-09-30 13:48:37.411 274 15677.93 408.56 53008.52 88888.00 2020-09-30 13:48:37.911 274 15677.90 408.61 53008.50 88888.00 2020-09-30 13:48:38.411 274 15677.90 408.62 53008.43 88888.00 2020-09-30 13:48:38.911 274 15677.91 408.57 53008.37 88888.00 2020-09-30 13:48:39.411 274 15677.97 408.49 53008.31 88888.00 2020-09-30 13:48:39.911 274 15678.00 408.42 53008.31 88888.00 2020-09-30 13:48:40.411 274 15677.99 408.41 53008.31 88888.00 2020-09-30 13:48:40.911 274 15678.04 408.42 53008.29 88888.00 2020-09-30 13:48:41.411 274 15678.11 408.38 53008.41 88888.00 2020-09-30 13:48:41.911 274 15678.19 408.37 53008.42 88888.00 2020-09-30 13:48:42.411 274 15678.30 408.39 53008.33 88888.00 2020-09-30 13:48:42.911 274 15678.40 408.37 53008.34 88888.00 2020-09-30 13:48:43.411 274 15678.45 408.35 53008.25 88888.00 2020-09-30 13:48:43.911 274 15678.42 408.38 53008.24 88888.00 2020-09-30 13:48:44.411 274 15678.39 408.35 53008.21 88888.00 2020-09-30 13:48:44.911 274 15678.38 408.36 53008.25 88888.00 2020-09-30 13:48:45.411 274 15678.47 408.32 53008.23 88888.00 2020-09-30 13:48:45.911 274 15678.57 408.37 53008.09 88888.00 2020-09-30 13:48:46.411 274 15678.64 408.37 53008.02 88888.00 2020-09-30 13:48:46.911 274 15678.66 408.36 53008.06 88888.00 2020-09-30 13:48:47.411 274 15678.65 408.36 53008.02 88888.00 2020-09-30 13:48:47.911 274 15678.64 408.36 53008.04 88888.00 2020-09-30 13:48:48.411 274 15678.73 408.38 53007.98 88888.00 2020-09-30 13:48:48.911 274 15678.80 408.36 53007.95 88888.00 2020-09-30 13:48:49.411 274 15678.73 408.40 53007.94 88888.00 2020-09-30 13:48:49.911 274 15678.71 408.39 53007.97 88888.00 2020-09-30 13:48:50.411 274 15678.70 408.39 53007.96 88888.00 2020-09-30 13:48:50.911 274 15678.72 408.42 53007.92 88888.00 2020-09-30 13:48:51.411 274 15678.69 408.49 53007.93 88888.00 2020-09-30 13:48:51.911 274 15678.66 408.52 53008.01 88888.00 2020-09-30 13:48:52.411 274 15678.62 408.53 53008.03 88888.00 2020-09-30 13:48:52.911 274 15678.58 408.48 53008.04 88888.00 2020-09-30 13:48:53.411 274 15678.55 408.52 53007.99 88888.00 2020-09-30 13:48:53.911 274 15678.49 408.57 53007.99 88888.00 2020-09-30 13:48:54.411 274 15678.49 408.61 53008.07 88888.00 2020-09-30 13:48:54.911 274 15678.49 408.58 53008.14 88888.00 2020-09-30 13:48:55.411 274 15678.52 408.57 53008.13 88888.00 2020-09-30 13:48:55.911 274 15678.56 408.57 53008.15 88888.00 2020-09-30 13:48:56.911 274 15678.46 408.55 53008.15 88888.00 2020-09-30 13:48:57.411 274 15678.37 408.57 53008.15 88888.00 2020-09-30 13:48:57.911 274 15678.37 408.54 53008.18 88888.00 2020-09-30 13:48:58.411 274 15678.36 408.57 53008.24 88888.00 2020-09-30 13:48:58.911 274 15678.36 408.62 53008.32 88888.00 2020-09-30 13:48:59.411 274 15678.30 408.70 53008.33 88888.00 2020-09-30 13:48:59.911 274 15678.24 408.71 53008.34 88888.00 2020-09-30 13:49:00.411 274 15678.15 408.74 53008.38 88888.00 2020-09-30 13:49:00.911 274 15678.04 408.78 53008.37 88888.00 2020-09-30 13:49:01.411 274 15677.95 408.79 53008.35 88888.00 2020-09-30 13:49:01.911 274 15677.90 408.76 53008.40 88888.00 2020-09-30 13:49:02.411 274 15677.89 408.79 53008.52 88888.00 2020-09-30 13:49:02.911 274 15677.92 408.78 53008.56 88888.00 2020-09-30 13:49:03.411 274 15677.99 408.78 53008.53 88888.00 2020-09-30 13:49:03.911 274 15678.02 408.79 53008.43 88888.00 2020-09-30 13:49:04.411 274 15678.01 408.82 53008.46 88888.00 2020-09-30 13:49:04.911 274 15677.94 408.88 53008.47 88888.00 2020-09-30 13:49:05.411 274 15677.85 408.91 53008.51 88888.00 2020-09-30 13:49:05.911 274 15677.84 408.93 53008.54 88888.00 2020-09-30 13:49:06.411 274 15677.89 408.88 53008.54 88888.00 2020-09-30 13:49:06.911 274 15677.90 408.84 53008.55 88888.00 2020-09-30 13:49:07.411 274 15677.97 408.87 53008.62 88888.00 2020-09-30 13:49:07.911 274 15678.02 408.91 53008.67 88888.00 2020-09-30 13:49:08.411 274 15678.00 408.97 53008.61 88888.00 2020-09-30 13:49:08.911 274 15677.88 409.02 53008.56 88888.00 2020-09-30 13:49:09.411 274 15677.76 409.01 53008.55 88888.00 2020-09-30 13:49:09.911 274 15677.80 409.00 53008.51 88888.00 2020-09-30 13:49:10.411 274 15677.89 408.99 53008.51 88888.00 2020-09-30 13:49:10.911 274 15677.99 408.94 53008.51 88888.00 2020-09-30 13:49:11.411 274 15677.95 408.97 53008.43 88888.00 2020-09-30 13:49:11.912 274 15677.84 409.02 53008.38 88888.00 2020-09-30 13:49:12.412 274 15677.83 409.05 53008.41 88888.00 2020-09-30 13:49:12.912 274 15677.82 409.01 53008.42 88888.00 2020-09-30 13:49:13.412 274 15677.90 408.96 53008.45 88888.00 2020-09-30 13:49:13.912 274 15677.92 408.93 53008.44 88888.00 2020-09-30 13:49:14.412 274 15677.91 408.98 53008.39 88888.00 2020-09-30 13:49:14.912 274 15677.89 409.05 53008.37 88888.00 2020-09-30 13:49:15.412 274 15677.92 409.09 53008.34 88888.00 2020-09-30 13:49:15.912 274 15677.94 409.10 53008.34 88888.00 2020-09-30 13:49:16.412 274 15678.02 409.05 53008.30 88888.00 2020-09-30 13:49:16.912 274 15678.16 409.00 53008.17 88888.00 2020-09-30 13:49:17.412 274 15678.21 409.01 53008.10 88888.00 2020-09-30 13:49:17.912 274 15678.18 409.01 53008.07 88888.00 2020-09-30 13:49:18.412 274 15678.07 409.07 53008.03 88888.00 2020-09-30 13:49:18.912 274 15678.01 409.15 53008.05 88888.00 2020-09-30 13:49:19.412 274 15678.07 409.11 53008.06 88888.00 2020-09-30 13:49:19.912 274 15678.20 409.10 53008.00 88888.00 2020-09-30 13:49:20.412 274 15678.31 409.08 53008.00 88888.00 2020-09-30 13:49:20.912 274 15678.34 409.08 53008.02 88888.00 2020-09-30 13:49:21.412 274 15678.33 409.16 53007.95 88888.00 2020-09-30 13:49:21.912 274 15678.28 409.18 53007.94 88888.00 2020-09-30 13:49:22.412 274 15678.21 409.23 53007.94 88888.00 2020-09-30 13:49:22.912 274 15678.29 409.25 53007.85 88888.00 2020-09-30 13:49:23.412 274 15678.36 409.23 53007.83 88888.00 2020-09-30 13:49:23.912 274 15678.35 409.22 53007.77 88888.00 2020-09-30 13:49:24.412 274 15678.37 409.16 53007.77 88888.00 2020-09-30 13:49:24.912 274 15678.48 409.16 53007.75 88888.00 2020-09-30 13:49:25.412 274 15678.57 409.18 53007.78 88888.00 2020-09-30 13:49:25.912 274 15678.52 409.18 53007.78 88888.00 2020-09-30 13:49:26.412 274 15678.45 409.18 53007.78 88888.00 2020-09-30 13:49:26.912 274 15678.42 409.22 53007.83 88888.00 2020-09-30 13:49:27.412 274 15678.40 409.26 53007.77 88888.00 2020-09-30 13:49:28.412 274 15678.47 409.17 53007.74 88888.00 2020-09-30 13:49:28.912 274 15678.48 409.10 53007.79 88888.00 2020-09-30 13:49:29.412 274 15678.55 409.09 53007.78 88888.00 2020-09-30 13:49:29.912 274 15678.63 409.14 53007.70 88888.00 2020-09-30 13:49:30.412 274 15678.61 409.16 53007.68 88888.00 2020-09-30 13:49:30.912 274 15678.56 409.16 53007.66 88888.00 2020-09-30 13:49:31.412 274 15678.56 409.24 53007.70 88888.00 2020-09-30 13:49:31.912 274 15678.47 409.32 53007.74 88888.00 2020-09-30 13:49:32.412 274 15678.35 409.41 53007.75 88888.00 2020-09-30 13:49:32.912 274 15678.31 409.39 53007.80 88888.00 2020-09-30 13:49:33.412 274 15678.40 409.33 53007.76 88888.00 2020-09-30 13:49:33.912 274 15678.52 409.32 53007.77 88888.00 2020-09-30 13:49:34.412 274 15678.45 409.31 53007.75 88888.00 2020-09-30 13:49:34.912 274 15678.42 409.33 53007.83 88888.00 2020-09-30 13:49:35.412 274 15678.44 409.40 53007.89 88888.00 2020-09-30 13:49:35.912 274 15678.39 409.42 53007.94 88888.00 2020-09-30 13:49:36.412 274 15678.38 409.44 53007.94 88888.00 2020-09-30 13:49:36.912 274 15678.38 409.45 53007.90 88888.00 2020-09-30 13:49:37.412 274 15678.40 409.43 53007.94 88888.00 2020-09-30 13:49:37.912 274 15678.53 409.41 53007.89 88888.00 2020-09-30 13:49:38.412 274 15678.65 409.44 53007.91 88888.00 2020-09-30 13:49:38.912 274 15678.55 409.50 53007.93 88888.00 2020-09-30 13:49:39.412 274 15678.40 409.57 53007.93 88888.00 2020-09-30 13:49:39.912 274 15678.33 409.58 53007.95 88888.00 2020-09-30 13:49:40.412 274 15678.35 409.58 53007.92 88888.00 2020-09-30 13:49:40.912 274 15678.44 409.61 53007.90 88888.00 2020-09-30 13:49:41.412 274 15678.47 409.62 53008.01 88888.00 2020-09-30 13:49:41.912 274 15678.35 409.65 53008.04 88888.00 2020-09-30 13:49:42.412 274 15678.26 409.65 53008.11 88888.00 2020-09-30 13:49:42.912 274 15678.35 409.60 53008.14 88888.00 2020-09-30 13:49:43.412 274 15678.47 409.56 53008.15 88888.00 2020-09-30 13:49:43.912 274 15678.52 409.59 53008.19 88888.00 2020-09-30 13:49:44.412 274 15678.49 409.61 53008.13 88888.00 2020-09-30 13:49:44.912 274 15678.37 409.62 53008.15 88888.00 2020-09-30 13:49:45.412 274 15678.31 409.68 53008.25 88888.00 2020-09-30 13:49:45.912 274 15678.38 409.68 53008.27 88888.00 2020-09-30 13:49:46.412 274 15678.48 409.71 53008.27 88888.00 2020-09-30 13:49:46.912 274 15678.57 409.71 53008.30 88888.00 2020-09-30 13:49:47.412 274 15678.51 409.75 53008.26 88888.00 2020-09-30 13:49:47.912 274 15678.43 409.82 53008.26 88888.00 2020-09-30 13:49:48.412 274 15678.43 409.84 53008.29 88888.00 2020-09-30 13:49:48.912 274 15678.47 409.80 53008.19 88888.00 2020-09-30 13:49:49.412 274 15678.65 409.82 53008.16 88888.00 2020-09-30 13:49:49.912 274 15678.69 409.86 53008.15 88888.00 2020-09-30 13:49:50.412 274 15678.63 409.86 53008.16 88888.00 2020-09-30 13:49:50.912 274 15678.53 409.85 53008.15 88888.00 2020-09-30 13:49:51.412 274 15678.48 409.84 53008.14 88888.00 2020-09-30 13:49:51.912 274 15678.58 409.79 53008.16 88888.00 2020-09-30 13:49:52.412 274 15678.74 409.78 53008.12 88888.00 2020-09-30 13:49:52.912 274 15678.72 409.76 53008.18 88888.00 2020-09-30 13:49:53.412 274 15678.61 409.77 53008.15 88888.00 2020-09-30 13:49:53.912 274 15678.55 409.78 53008.16 88888.00 2020-09-30 13:49:54.412 274 15678.63 409.73 53008.17 88888.00 2020-09-30 13:49:54.912 274 15678.67 409.70 53008.15 88888.00 2020-09-30 13:49:55.412 274 15678.69 409.73 53008.13 88888.00 2020-09-30 13:49:55.912 274 15678.71 409.70 53008.07 88888.00 2020-09-30 13:49:56.412 274 15678.80 409.77 53008.14 88888.00 2020-09-30 13:49:56.912 274 15678.79 409.77 53008.12 88888.00 2020-09-30 13:49:57.412 274 15678.73 409.79 53008.10 88888.00 2020-09-30 13:49:57.912 274 15678.73 409.79 53008.09 88888.00 2020-09-30 13:49:58.412 274 15678.82 409.75 53008.07 88888.00 2020-09-30 13:49:58.912 274 15678.98 409.70 53008.03 88888.00 2020-09-30 13:49:59.412 274 15679.00 409.71 53008.01 88888.00 2020-09-30 13:49:59.912 274 15678.92 409.73 53008.04 88888.00 2020-09-30 13:50:00.412 274 15678.97 409.75 53008.03 88888.00 2020-09-30 13:50:00.912 274 15678.98 409.77 53008.04 88888.00 2020-09-30 13:50:01.412 274 15678.85 409.77 53008.02 88888.00 2020-09-30 13:50:01.912 274 15678.85 409.75 53008.03 88888.00 2020-09-30 13:50:02.412 274 15678.89 409.71 53008.03 88888.00 2020-09-30 13:50:02.912 274 15678.97 409.68 53007.98 88888.00 2020-09-30 13:50:03.412 274 15678.97 409.66 53007.96 88888.00 2020-09-30 13:50:03.912 274 15678.98 409.63 53007.98 88888.00 2020-09-30 13:50:04.412 274 15679.01 409.63 53007.98 88888.00 2020-09-30 13:50:04.912 274 15679.02 409.68 53008.02 88888.00 2020-09-30 13:50:05.412 274 15678.89 409.71 53007.95 88888.00 2020-09-30 13:50:05.912 274 15678.78 409.74 53007.93 88888.00 2020-09-30 13:50:06.412 274 15678.79 409.69 53008.00 88888.00 2020-09-30 13:50:06.912 274 15678.78 409.68 53007.96 88888.00 2020-09-30 13:50:07.412 274 15678.79 409.63 53007.95 88888.00 2020-09-30 13:50:07.912 274 15678.84 409.58 53008.05 88888.00 2020-09-30 13:50:08.412 274 15678.94 409.58 53008.10 88888.00 2020-09-30 13:50:08.912 274 15678.97 409.62 53008.06 88888.00 2020-09-30 13:50:09.412 274 15678.83 409.68 53008.06 88888.00 2020-09-30 13:50:09.912 274 15678.71 409.68 53008.13 88888.00 2020-09-30 13:50:10.412 274 15678.67 409.69 53008.25 88888.00 2020-09-30 13:50:10.912 274 15678.69 409.65 53008.24 88888.00 2020-09-30 13:50:11.412 274 15678.79 409.63 53008.21 88888.00 2020-09-30 13:50:11.912 274 15678.82 409.63 53008.16 88888.00 2020-09-30 13:50:12.412 274 15678.88 409.61 53008.13 88888.00 2020-09-30 13:50:12.912 274 15678.93 409.63 53008.10 88888.00 2020-09-30 13:50:13.412 274 15678.93 409.62 53008.18 88888.00 2020-09-30 13:50:13.912 274 15678.81 409.66 53008.20 88888.00 2020-09-30 13:50:14.412 274 15678.73 409.66 53008.30 88888.00 2020-09-30 13:50:14.912 274 15678.69 409.62 53008.32 88888.00 2020-09-30 13:50:15.412 274 15678.78 409.63 53008.26 88888.00 2020-09-30 13:50:15.912 274 15678.87 409.61 53008.25 88888.00 2020-09-30 13:50:16.412 274 15678.91 409.62 53008.31 88888.00 2020-09-30 13:50:16.912 274 15678.87 409.59 53008.36 88888.00 2020-09-30 13:50:17.412 274 15678.87 409.62 53008.31 88888.00 2020-09-30 13:50:17.912 274 15678.89 409.66 53008.26 88888.00 2020-09-30 13:50:18.412 274 15678.87 409.67 53008.26 88888.00 2020-09-30 13:50:18.912 274 15678.75 409.70 53008.23 88888.00 2020-09-30 13:50:19.912 274 15678.85 409.65 53008.25 88888.00 2020-09-30 13:50:20.412 274 15678.99 409.57 53008.21 88888.00 2020-09-30 13:50:20.912 274 15679.02 409.54 53008.21 88888.00 2020-09-30 13:50:21.412 274 15679.04 409.56 53008.23 88888.00 2020-09-30 13:50:21.912 274 15679.19 409.53 53008.20 88888.00 2020-09-30 13:50:22.412 274 15679.28 409.57 53008.12 88888.00 2020-09-30 13:50:22.912 274 15679.27 409.58 53008.13 88888.00 2020-09-30 13:50:23.412 274 15679.28 409.57 53008.18 88888.00 2020-09-30 13:50:23.912 274 15679.42 409.59 53008.15 88888.00 2020-09-30 13:50:24.412 274 15679.44 409.59 53008.10 88888.00 2020-09-30 13:50:24.912 274 15679.39 409.58 53008.05 88888.00 2020-09-30 13:50:25.412 274 15679.51 409.57 53008.06 88888.00 2020-09-30 13:50:25.912 274 15679.60 409.53 53008.02 88888.00 2020-09-30 13:50:26.412 274 15679.58 409.50 53007.89 88888.00 2020-09-30 13:50:26.912 274 15679.69 409.53 53007.87 88888.00 2020-09-30 13:50:27.412 274 15679.74 409.50 53007.76 88888.00 2020-09-30 13:50:27.912 274 15679.87 409.47 53007.78 88888.00 2020-09-30 13:50:28.412 274 15680.06 409.43 53007.78 88888.00 2020-09-30 13:50:28.912 274 15680.12 409.36 53007.75 88888.00 2020-09-30 13:50:29.412 274 15680.23 409.40 53007.68 88888.00 2020-09-30 13:50:29.912 274 15680.19 409.35 53007.59 88888.00 2020-09-30 13:50:30.412 274 15680.24 409.37 53007.58 88888.00 2020-09-30 13:50:30.912 274 15680.24 409.45 53007.60 88888.00 2020-09-30 13:50:31.412 274 15680.29 409.49 53007.56 88888.00 2020-09-30 13:50:31.912 274 15680.41 409.49 53007.54 88888.00 2020-09-30 13:50:32.412 274 15680.57 409.45 53007.54 88888.00 2020-09-30 13:50:32.912 274 15680.66 409.41 53007.52 88888.00 2020-09-30 13:50:33.412 274 15680.78 409.36 53007.48 88888.00 2020-09-30 13:50:33.912 274 15680.82 409.35 53007.46 88888.00 2020-09-30 13:50:34.412 274 15680.83 409.39 53007.46 88888.00 2020-09-30 13:50:34.912 274 15680.91 409.42 53007.48 88888.00 2020-09-30 13:50:35.412 274 15681.10 409.40 53007.54 88888.00 2020-09-30 13:50:35.912 274 15681.23 409.36 53007.55 88888.00 2020-09-30 13:50:36.412 274 15681.24 409.39 53007.46 88888.00 2020-09-30 13:50:36.912 274 15681.23 409.42 53007.50 88888.00 2020-09-30 13:50:37.412 274 15681.34 409.35 53007.55 88888.00 2020-09-30 13:50:37.912 274 15681.41 409.31 53007.50 88888.00 2020-09-30 13:50:38.412 274 15681.37 409.31 53007.43 88888.00 2020-09-30 13:50:38.912 274 15681.41 409.36 53007.46 88888.00 2020-09-30 13:50:39.412 274 15681.54 409.37 53007.43 88888.00 2020-09-30 13:50:39.912 274 15681.59 409.34 53007.48 88888.00 2020-09-30 13:50:40.412 274 15681.52 409.32 53007.43 88888.00 2020-09-30 13:50:40.912 274 15681.61 409.32 53007.48 88888.00 2020-09-30 13:50:41.412 274 15681.72 409.30 53007.45 88888.00 2020-09-30 13:50:41.912 274 15681.73 409.36 53007.39 88888.00 2020-09-30 13:50:42.412 274 15681.81 409.37 53007.41 88888.00 2020-09-30 13:50:42.912 274 15681.88 409.32 53007.48 88888.00 2020-09-30 13:50:43.412 274 15681.87 409.33 53007.56 88888.00 2020-09-30 13:50:43.912 274 15681.92 409.32 53007.60 88888.00 2020-09-30 13:50:44.412 274 15681.97 409.34 53007.56 88888.00 2020-09-30 13:50:44.912 274 15681.96 409.36 53007.68 88888.00 2020-09-30 13:50:45.412 274 15682.04 409.32 53007.73 88888.00 2020-09-30 13:50:45.912 274 15682.06 409.28 53007.72 88888.00 2020-09-30 13:50:46.412 274 15682.04 409.25 53007.81 88888.00 2020-09-30 13:50:46.912 274 15682.11 409.22 53007.77 88888.00 2020-09-30 13:50:47.412 274 15682.07 409.21 53007.78 88888.00 2020-09-30 13:50:47.912 274 15682.07 409.14 53007.83 88888.00 2020-09-30 13:50:48.412 274 15681.98 409.07 53007.87 88888.00 2020-09-30 13:50:48.912 274 15681.88 409.10 53007.87 88888.00 2020-09-30 13:50:49.412 274 15681.99 409.08 53007.86 88888.00 2020-09-30 13:50:49.912 274 15681.93 409.07 53007.94 88888.00 2020-09-30 13:50:50.412 274 15681.81 409.08 53007.98 88888.00 2020-09-30 13:50:51.412 274 15681.69 409.05 53008.06 88888.00 2020-09-30 13:50:51.912 274 15681.66 409.05 53008.05 88888.00 2020-09-30 13:50:52.412 274 15681.71 409.02 53008.10 88888.00 2020-09-30 13:50:52.912 274 15681.55 409.01 53008.22 88888.00 2020-09-30 13:50:53.412 274 15681.53 408.96 53008.24 88888.00 2020-09-30 13:50:53.912 274 15681.43 408.87 53008.31 88888.00 2020-09-30 13:50:54.412 274 15681.34 408.87 53008.33 88888.00 2020-09-30 13:50:54.912 274 15681.34 408.87 53008.38 88888.00 2020-09-30 13:50:55.412 274 15681.39 408.81 53008.40 88888.00 2020-09-30 13:50:55.912 274 15681.29 408.85 53008.44 88888.00 2020-09-30 13:50:56.412 274 15681.29 408.87 53008.42 88888.00 2020-09-30 13:50:56.912 274 15681.33 408.78 53008.47 88888.00 2020-09-30 13:50:57.412 274 15681.21 408.80 53008.51 88888.00 2020-09-30 13:50:57.912 274 15681.17 408.81 53008.57 88888.00 2020-09-30 13:50:58.412 274 15681.21 408.73 53008.47 88888.00 2020-09-30 13:50:58.912 274 15681.10 408.74 53008.51 88888.00 2020-09-30 13:50:59.412 274 15681.11 408.76 53008.58 88888.00 2020-09-30 13:50:59.912 274 15681.12 408.74 53008.62 88888.00 2020-09-30 13:51:00.412 274 15681.05 408.73 53008.61 88888.00 2020-09-30 13:51:01.412 274 15681.11 408.67 53008.73 88888.00 2020-09-30 13:51:01.912 274 15681.06 408.61 53008.79 88888.00 2020-09-30 13:51:02.412 274 15681.04 408.57 53008.71 88888.00 2020-09-30 13:51:02.912 274 15681.12 408.54 53008.63 88888.00 2020-09-30 13:51:03.412 274 15681.14 408.52 53008.65 88888.00 2020-09-30 13:51:03.912 274 15681.15 408.50 53008.57 88888.00 2020-09-30 13:51:04.412 274 15681.29 408.44 53008.56 88888.00 2020-09-30 13:51:04.912 274 15681.27 408.39 53008.57 88888.00 2020-09-30 13:51:05.412 274 15681.30 408.32 53008.57 88888.00 2020-09-30 13:51:05.912 274 15681.39 408.24 53008.43 88888.00 2020-09-30 13:51:06.412 274 15681.38 408.23 53008.43 88888.00 2020-09-30 13:51:06.912 274 15681.45 408.15 53008.42 88888.00 2020-09-30 13:51:07.412 274 15681.35 408.13 53008.41 88888.00 2020-09-30 13:51:07.912 274 15681.33 408.07 53008.37 88888.00 2020-09-30 13:51:08.412 274 15681.27 408.01 53008.33 88888.00 2020-09-30 13:51:08.912 274 15681.26 407.97 53008.31 88888.00 2020-09-30 13:51:09.412 274 15681.24 407.86 53008.30 88888.00 2020-09-30 13:51:09.912 274 15681.14 407.87 53008.25 88888.00 2020-09-30 13:51:10.412 274 15681.19 407.79 53008.20 88888.00 2020-09-30 13:51:10.912 274 15681.08 407.75 53008.15 88888.00 2020-09-30 13:51:11.412 274 15681.08 407.68 53008.12 88888.00 2020-09-30 13:51:11.912 274 15680.90 407.68 53008.10 88888.00 2020-09-30 13:51:12.412 274 15680.93 407.63 53008.22 88888.00 2020-09-30 13:51:12.912 274 15680.82 407.61 53008.20 88888.00 2020-09-30 13:51:13.412 274 15680.73 407.61 53008.15 88888.00 2020-09-30 13:51:13.912 274 15680.66 407.57 53008.11 88888.00 2020-09-30 13:51:14.412 274 15680.69 407.59 53008.12 88888.00 2020-09-30 13:51:14.912 274 15680.66 407.57 53008.11 88888.00 2020-09-30 13:51:15.412 274 15680.64 407.59 53008.12 88888.00 2020-09-30 13:51:15.912 274 15680.51 407.59 53008.06 88888.00 2020-09-30 13:51:16.412 274 15680.52 407.57 53008.07 88888.00 2020-09-30 13:51:16.912 274 15680.42 407.60 53007.97 88888.00 2020-09-30 13:51:17.412 274 15680.52 407.59 53008.00 88888.00 2020-09-30 13:51:17.912 274 15680.46 407.60 53008.01 88888.00 2020-09-30 13:51:18.412 274 15680.42 407.62 53008.09 88888.00 2020-09-30 13:51:18.912 274 15680.44 407.61 53008.10 88888.00 2020-09-30 13:51:19.412 274 15680.37 407.63 53008.09 88888.00 2020-09-30 13:51:19.912 274 15680.37 407.62 53008.11 88888.00 2020-09-30 13:51:20.412 274 15680.39 407.61 53008.11 88888.00 2020-09-30 13:51:20.912 274 15680.44 407.61 53008.13 88888.00 2020-09-30 13:51:21.412 274 15680.47 407.59 53008.14 88888.00 2020-09-30 13:51:21.912 274 15680.50 407.60 53008.15 88888.00 2020-09-30 13:51:22.412 274 15680.42 407.68 53008.14 88888.00 2020-09-30 13:51:22.912 274 15680.52 407.69 53008.13 88888.00 2020-09-30 13:51:23.412 274 15680.46 407.66 53008.11 88888.00 2020-09-30 13:51:23.912 274 15680.45 407.62 53008.03 88888.00 2020-09-30 13:51:24.412 274 15680.46 407.58 53008.03 88888.00 2020-09-30 13:51:24.912 274 15680.43 407.51 53008.10 88888.00 2020-09-30 13:51:25.412 274 15680.45 407.46 53008.13 88888.00 2020-09-30 13:51:25.912 274 15680.37 407.44 53008.13 88888.00 2020-09-30 13:51:26.412 274 15680.35 407.47 53008.16 88888.00 2020-09-30 13:51:26.912 274 15680.35 407.41 53008.22 88888.00 2020-09-30 13:51:27.412 274 15680.33 407.40 53008.21 88888.00 2020-09-30 13:51:27.912 274 15680.38 407.33 53008.25 88888.00 2020-09-30 13:51:28.412 274 15680.30 407.31 53008.29 88888.00 2020-09-30 13:51:28.912 274 15680.27 407.33 53008.22 88888.00 2020-09-30 13:51:29.412 274 15680.28 407.29 53008.22 88888.00 2020-09-30 13:51:29.912 274 15680.18 407.31 53008.26 88888.00 2020-09-30 13:51:30.412 274 15680.18 407.26 53008.21 88888.00 2020-09-30 13:51:30.912 274 15680.20 407.21 53008.29 88888.00 2020-09-30 13:51:31.412 274 15680.12 407.23 53008.25 88888.00 2020-09-30 13:51:31.912 274 15680.15 407.12 53008.23 88888.00 2020-09-30 13:51:32.412 274 15680.08 407.09 53008.25 88888.00 2020-09-30 13:51:32.912 274 15680.03 407.10 53008.20 88888.00 2020-09-30 13:51:33.412 274 15680.05 407.00 53008.22 88888.00 2020-09-30 13:51:33.912 274 15680.01 406.99 53008.15 88888.00 2020-09-30 13:51:34.412 274 15680.07 406.90 53008.20 88888.00 2020-09-30 13:51:34.912 274 15680.09 406.88 53008.21 88888.00 2020-09-30 13:51:35.412 274 15680.14 406.89 53008.23 88888.00 2020-09-30 13:51:35.912 274 15680.06 406.83 53008.23 88888.00 2020-09-30 13:51:36.412 274 15680.03 406.80 53008.19 88888.00 2020-09-30 13:51:36.912 274 15680.06 406.79 53008.19 88888.00 2020-09-30 13:51:37.412 274 15680.00 406.81 53008.19 88888.00 2020-09-30 13:51:37.912 274 15680.10 406.74 53008.10 88888.00 2020-09-30 13:51:38.412 274 15680.00 406.73 53008.12 88888.00 2020-09-30 13:51:38.912 274 15680.03 406.67 53008.07 88888.00 2020-09-30 13:51:39.412 274 15679.91 406.65 53008.11 88888.00 2020-09-30 13:51:39.912 274 15680.00 406.69 53008.10 88888.00 2020-09-30 13:51:40.412 274 15679.94 406.63 53008.00 88888.00 2020-09-30 13:51:40.912 274 15679.85 406.62 53008.03 88888.00 2020-09-30 13:51:41.412 274 15679.90 406.57 53008.09 88888.00 2020-09-30 13:51:41.912 274 15679.74 406.58 53008.03 88888.00 2020-09-30 13:51:42.912 274 15679.61 406.52 53008.01 88888.00 2020-09-30 13:51:43.412 274 15679.53 406.52 53008.05 88888.00 2020-09-30 13:51:43.912 274 15679.47 406.42 53008.05 88888.00 2020-09-30 13:51:44.412 274 15679.30 406.42 53008.05 88888.00 2020-09-30 13:51:44.912 274 15679.22 406.40 53008.06 88888.00 2020-09-30 13:51:45.412 274 15679.15 406.37 53008.14 88888.00 2020-09-30 13:51:45.912 274 15679.09 406.38 53008.15 88888.00 2020-09-30 13:51:46.412 274 15679.06 406.38 53008.15 88888.00 2020-09-30 13:51:46.912 274 15678.87 406.38 53008.22 88888.00 2020-09-30 13:51:47.412 274 15678.83 406.41 53008.22 88888.00 2020-09-30 13:51:47.912 274 15678.93 406.38 53008.24 88888.00 2020-09-30 13:51:48.412 274 15678.82 406.38 53008.19 88888.00 2020-09-30 13:51:48.912 274 15678.64 406.47 53008.18 88888.00 2020-09-30 13:51:49.412 274 15678.67 406.41 53008.19 88888.00 2020-09-30 13:51:49.912 274 15678.64 406.34 53008.24 88888.00 2020-09-30 13:51:50.912 274 15678.62 406.49 53008.35 88888.00 2020-09-30 13:51:51.412 274 15678.62 406.45 53008.33 88888.00 2020-09-30 13:51:51.912 274 15678.43 406.47 53008.27 88888.00 2020-09-30 13:51:52.412 274 15678.25 406.49 53008.21 88888.00 2020-09-30 13:51:52.912 274 15678.22 406.42 53008.25 88888.00 2020-09-30 13:51:53.412 274 15678.26 406.34 53008.34 88888.00 2020-09-30 13:51:53.912 274 15678.13 406.30 53008.45 88888.00 2020-09-30 13:51:54.412 274 15678.10 406.33 53008.47 88888.00 2020-09-30 13:51:54.912 274 15678.17 406.33 53008.45 88888.00 2020-09-30 13:51:55.412 274 15678.22 406.31 53008.41 88888.00 2020-09-30 13:51:55.912 274 15678.11 406.30 53008.35 88888.00 2020-09-30 13:51:56.412 274 15677.95 406.30 53008.31 88888.00 2020-09-30 13:51:56.912 274 15677.93 406.31 53008.32 88888.00 2020-09-30 13:51:57.412 274 15677.97 406.31 53008.25 88888.00 2020-09-30 13:51:57.912 274 15677.95 406.24 53008.30 88888.00 2020-09-30 13:51:58.412 274 15677.91 406.23 53008.23 88888.00 2020-09-30 13:51:58.912 274 15677.85 406.23 53008.25 88888.00 2020-09-30 13:51:59.412 274 15677.92 406.24 53008.19 88888.00 2020-09-30 13:51:59.912 274 15678.06 406.21 53008.14 88888.00 2020-09-30 13:52:00.912 274 15677.83 406.24 53008.06 88888.00 2020-09-30 13:52:01.412 274 15677.74 406.30 53008.07 88888.00 2020-09-30 13:52:01.912 274 15677.81 406.23 53007.99 88888.00 2020-09-30 13:52:02.412 274 15677.86 406.19 53007.96 88888.00 2020-09-30 13:52:02.912 274 15677.83 406.29 53007.99 88888.00 2020-09-30 13:52:03.412 274 15677.76 406.40 53007.99 88888.00 2020-09-30 13:52:03.912 274 15677.80 406.47 53007.95 88888.00 2020-09-30 13:52:04.412 274 15677.93 406.54 53007.86 88888.00 2020-09-30 13:52:04.912 274 15678.08 406.54 53007.83 88888.00 2020-09-30 13:52:05.412 274 15678.06 406.52 53007.80 88888.00 2020-09-30 13:52:05.912 274 15677.85 406.58 53007.78 88888.00 2020-09-30 13:52:06.412 274 15677.89 406.66 53007.81 88888.00 2020-09-30 13:52:06.912 274 15677.95 406.72 53007.79 88888.00 2020-09-30 13:52:07.412 274 15678.15 406.73 53007.76 88888.00 2020-09-30 13:52:07.912 274 15678.25 406.72 53007.75 88888.00 2020-09-30 13:52:08.412 274 15678.24 406.75 53007.73 88888.00 2020-09-30 13:52:08.912 274 15678.12 406.89 53007.75 88888.00 2020-09-30 13:52:09.412 274 15678.12 406.97 53007.77 88888.00 2020-09-30 13:52:09.912 274 15678.25 407.06 53007.75 88888.00 2020-09-30 13:52:10.412 274 15678.44 407.06 53007.71 88888.00 2020-09-30 13:52:10.912 274 15678.46 407.05 53007.76 88888.00 2020-09-30 13:52:11.412 274 15678.39 407.06 53007.77 88888.00 2020-09-30 13:52:11.912 274 15678.34 407.11 53007.79 88888.00 2020-09-30 13:52:12.412 274 15678.35 407.16 53007.74 88888.00 2020-09-30 13:52:12.912 274 15678.45 407.24 53007.73 88888.00 2020-09-30 13:52:13.412 274 15678.55 407.20 53007.79 88888.00 2020-09-30 13:52:14.412 274 15678.48 407.15 53007.74 88888.00 2020-09-30 13:52:14.912 274 15678.48 407.20 53007.78 88888.00 2020-09-30 13:52:15.412 274 15678.45 407.26 53007.75 88888.00 2020-09-30 13:52:15.912 274 15678.42 407.26 53007.70 88888.00 2020-09-30 13:52:16.412 274 15678.52 407.21 53007.71 88888.00 2020-09-30 13:52:16.912 274 15678.64 407.21 53007.81 88888.00 2020-09-30 13:52:17.412 274 15678.65 407.20 53007.79 88888.00 2020-09-30 13:52:17.912 274 15678.53 407.25 53007.77 88888.00 2020-09-30 13:52:18.412 274 15678.52 407.28 53007.78 88888.00 2020-09-30 13:52:18.912 274 15678.69 407.29 53007.83 88888.00 2020-09-30 13:52:19.412 274 15678.89 407.28 53007.84 88888.00 2020-09-30 13:52:19.912 274 15678.93 407.26 53007.77 88888.00 2020-09-30 13:52:20.412 274 15678.93 407.29 53007.75 88888.00 2020-09-30 13:52:20.912 274 15679.03 407.32 53007.74 88888.00 2020-09-30 13:52:21.412 274 15679.17 407.41 53007.72 88888.00 2020-09-30 13:52:21.912 274 15679.24 407.41 53007.71 88888.00 2020-09-30 13:52:22.412 274 15679.25 407.34 53007.76 88888.00 2020-09-30 13:52:22.912 274 15679.26 407.35 53007.71 88888.00 2020-09-30 13:52:23.412 274 15679.37 407.36 53007.66 88888.00 2020-09-30 13:52:23.912 274 15679.55 407.33 53007.65 88888.00 2020-09-30 13:52:24.412 274 15679.49 407.42 53007.64 88888.00 2020-09-30 13:52:24.912 274 15679.54 407.52 53007.71 88888.00 2020-09-30 13:52:25.412 274 15679.74 407.52 53007.68 88888.00 2020-09-30 13:52:25.912 274 15679.76 407.50 53007.73 88888.00 2020-09-30 13:52:26.412 274 15679.79 407.54 53007.81 88888.00 2020-09-30 13:52:26.912 274 15679.89 407.60 53007.74 88888.00 2020-09-30 13:52:27.412 274 15680.01 407.60 53007.77 88888.00 2020-09-30 13:52:27.912 274 15679.99 407.66 53007.75 88888.00 2020-09-30 13:52:28.412 274 15680.01 407.70 53007.78 88888.00 2020-09-30 13:52:28.912 274 15680.23 407.70 53007.81 88888.00 2020-09-30 13:52:29.412 274 15680.24 407.75 53007.85 88888.00 2020-09-30 13:52:29.912 274 15680.30 407.78 53007.84 88888.00 2020-09-30 13:52:30.412 274 15680.41 407.73 53007.86 88888.00 2020-09-30 13:52:30.912 274 15680.44 407.76 53007.87 88888.00 2020-09-30 13:52:31.412 274 15680.46 407.78 53007.84 88888.00 2020-09-30 13:52:31.912 274 15680.54 407.75 53007.85 88888.00 2020-09-30 13:52:32.412 274 15680.54 407.75 53007.84 88888.00 2020-09-30 13:52:32.912 274 15680.65 407.76 53007.89 88888.00 2020-09-30 13:52:33.412 274 15680.70 407.81 53007.84 88888.00 2020-09-30 13:52:33.912 274 15680.71 407.87 53007.85 88888.00 2020-09-30 13:52:34.412 274 15680.78 407.73 53007.87 88888.00 2020-09-30 13:52:34.912 274 15680.73 407.77 53007.89 88888.00 2020-09-30 13:52:35.412 274 15680.86 407.78 53007.89 88888.00 2020-09-30 13:52:35.912 274 15680.92 407.81 53007.87 88888.00 2020-09-30 13:52:36.412 274 15680.96 407.84 53007.95 88888.00 2020-09-30 13:52:36.912 274 15681.08 407.79 53007.92 88888.00 2020-09-30 13:52:37.412 274 15681.04 407.85 53007.92 88888.00 2020-09-30 13:52:37.912 274 15681.15 407.88 53007.92 88888.00 2020-09-30 13:52:38.412 274 15681.10 407.93 53007.98 88888.00 2020-09-30 13:52:38.912 274 15681.08 407.98 53008.01 88888.00 2020-09-30 13:52:39.412 274 15681.10 407.98 53008.03 88888.00 2020-09-30 13:52:39.912 274 15681.09 408.05 53008.03 88888.00 2020-09-30 13:52:40.412 274 15681.16 408.05 53008.07 88888.00 2020-09-30 13:52:40.912 274 15681.08 408.07 53008.12 88888.00 2020-09-30 13:52:41.412 274 15681.11 408.14 53008.20 88888.00 2020-09-30 13:52:41.912 274 15681.11 408.16 53008.17 88888.00 2020-09-30 13:52:42.412 274 15681.06 408.16 53008.15 88888.00 2020-09-30 13:52:42.912 274 15681.16 408.14 53008.12 88888.00 2020-09-30 13:52:43.412 274 15681.10 408.22 53008.12 88888.00 2020-09-30 13:52:43.912 274 15681.20 408.28 53008.16 88888.00 2020-09-30 13:52:44.412 274 15681.19 408.35 53008.22 88888.00 2020-09-30 13:52:44.912 274 15681.15 408.44 53008.25 88888.00 2020-09-30 13:52:45.412 274 15681.16 408.44 53008.22 88888.00 2020-09-30 13:52:45.912 274 15681.15 408.49 53008.24 88888.00 2020-09-30 13:52:46.412 274 15681.09 408.58 53008.32 88888.00 2020-09-30 13:52:46.912 274 15681.20 408.58 53008.38 88888.00 2020-09-30 13:52:47.412 274 15681.16 408.62 53008.37 88888.00 2020-09-30 13:52:47.912 274 15681.17 408.68 53008.40 88888.00 2020-09-30 13:52:48.412 274 15681.28 408.73 53008.46 88888.00 2020-09-30 13:52:48.912 274 15681.32 408.80 53008.44 88888.00 2020-09-30 13:52:49.412 274 15681.28 408.90 53008.46 88888.00 2020-09-30 13:52:49.912 274 15681.41 408.90 53008.50 88888.00 2020-09-30 13:52:50.412 274 15681.39 408.93 53008.52 88888.00 2020-09-30 13:52:50.912 274 15681.43 408.99 53008.53 88888.00 2020-09-30 13:52:51.412 274 15681.53 409.00 53008.53 88888.00 2020-09-30 13:52:51.912 274 15681.56 409.07 53008.55 88888.00 2020-09-30 13:52:52.412 274 15681.47 409.13 53008.52 88888.00 2020-09-30 13:52:52.912 274 15681.52 409.14 53008.45 88888.00 2020-09-30 13:52:53.412 274 15681.53 409.15 53008.47 88888.00 2020-09-30 13:52:53.912 274 15681.46 409.30 53008.54 88888.00 2020-09-30 13:52:54.412 274 15681.59 409.30 53008.59 88888.00 2020-09-30 13:52:54.912 274 15681.59 409.26 53008.59 88888.00 2020-09-30 13:52:55.412 274 15681.56 409.37 53008.62 88888.00 2020-09-30 13:52:55.912 274 15681.57 409.45 53008.69 88888.00 2020-09-30 13:52:56.412 274 15681.71 409.44 53008.71 88888.00 2020-09-30 13:52:56.912 274 15681.68 409.45 53008.70 88888.00 2020-09-30 13:52:57.412 274 15681.65 409.56 53008.70 88888.00 2020-09-30 13:52:57.912 274 15681.77 409.69 53008.79 88888.00 2020-09-30 13:52:58.412 274 15681.89 409.68 53008.78 88888.00 2020-09-30 13:52:58.912 274 15681.84 409.71 53008.80 88888.00 2020-09-30 13:52:59.412 274 15681.87 409.79 53008.82 88888.00 2020-09-30 13:52:59.912 274 15681.95 409.85 53008.87 88888.00 2020-09-30 13:53:00.412 274 15681.93 409.85 53008.86 88888.00 2020-09-30 13:53:00.912 274 15681.89 409.92 53008.90 88888.00 2020-09-30 13:53:01.412 274 15681.97 409.97 53008.91 88888.00 2020-09-30 13:53:01.912 274 15682.09 410.00 53008.93 88888.00 2020-09-30 13:53:02.412 274 15682.00 410.00 53008.93 88888.00 2020-09-30 13:53:02.912 274 15682.01 410.08 53008.94 88888.00 2020-09-30 13:53:03.412 274 15682.04 410.09 53008.86 88888.00 2020-09-30 13:53:03.912 274 15682.15 410.04 53008.89 88888.00 2020-09-30 13:53:04.412 274 15682.07 410.10 53008.95 88888.00 2020-09-30 13:53:04.912 274 15682.05 410.18 53008.92 88888.00 2020-09-30 13:53:05.912 274 15682.22 410.09 53008.99 88888.00 2020-09-30 13:53:06.412 274 15682.23 410.10 53009.02 88888.00 2020-09-30 13:53:06.912 274 15682.24 410.14 53008.96 88888.00 2020-09-30 13:53:07.412 274 15682.34 410.10 53009.01 88888.00 2020-09-30 13:53:07.912 274 15682.27 410.10 53009.06 88888.00 2020-09-30 13:53:08.412 274 15682.26 410.14 53009.03 88888.00 2020-09-30 13:53:08.912 274 15682.43 410.14 53009.00 88888.00 2020-09-30 13:53:09.412 274 15682.45 410.13 53008.98 88888.00 2020-09-30 13:53:09.912 274 15682.40 410.12 53009.00 88888.00 2020-09-30 13:53:10.412 274 15682.46 410.09 53008.97 88888.00 2020-09-30 13:53:10.912 274 15682.58 410.06 53008.95 88888.00 2020-09-30 13:53:11.412 274 15682.49 410.10 53008.97 88888.00 2020-09-30 13:53:11.912 274 15682.58 410.10 53008.98 88888.00 2020-09-30 13:53:12.412 274 15682.65 410.01 53008.95 88888.00 2020-09-30 13:53:12.912 274 15682.64 410.01 53008.98 88888.00 2020-09-30 13:53:13.412 274 15682.79 410.02 53009.03 88888.00 2020-09-30 13:53:13.912 274 15682.77 410.03 53009.06 88888.00 2020-09-30 13:53:14.412 274 15682.71 410.06 53009.03 88888.00 2020-09-30 13:53:14.912 274 15682.88 410.10 53009.11 88888.00 2020-09-30 13:53:15.412 274 15682.80 410.11 53009.08 88888.00 2020-09-30 13:53:15.912 274 15682.82 410.20 53009.11 88888.00 2020-09-30 13:53:16.412 274 15682.91 410.17 53009.14 88888.00 2020-09-30 13:53:16.912 274 15682.85 410.22 53009.19 88888.00 2020-09-30 13:53:17.412 274 15682.90 410.27 53009.23 88888.00 2020-09-30 13:53:17.912 274 15682.98 410.26 53009.19 88888.00 2020-09-30 13:53:18.412 274 15682.94 410.31 53009.18 88888.00 2020-09-30 13:53:18.912 274 15682.96 410.31 53009.24 88888.00 2020-09-30 13:53:19.412 274 15682.97 410.29 53009.22 88888.00 2020-09-30 13:53:19.912 274 15682.91 410.35 53009.23 88888.00 2020-09-30 13:53:20.412 274 15682.94 410.35 53009.23 88888.00 2020-09-30 13:53:20.912 274 15682.97 410.30 53009.26 88888.00 2020-09-30 13:53:21.412 274 15682.88 410.35 53009.35 88888.00 2020-09-30 13:53:21.912 274 15682.90 410.39 53009.30 88888.00 2020-09-30 13:53:22.412 274 15682.95 410.38 53009.28 88888.00 2020-09-30 13:53:22.912 274 15682.83 410.42 53009.35 88888.00 2020-09-30 13:53:23.912 274 15682.88 410.46 53009.46 88888.00 2020-09-30 13:53:24.412 274 15682.79 410.49 53009.43 88888.00 2020-09-30 13:53:24.912 274 15682.79 410.49 53009.44 88888.00 2020-09-30 13:53:25.412 274 15682.83 410.45 53009.41 88888.00 2020-09-30 13:53:25.912 274 15682.72 410.45 53009.50 88888.00 2020-09-30 13:53:26.412 274 15682.71 410.44 53009.53 88888.00 2020-09-30 13:53:26.912 274 15682.74 410.37 53009.54 88888.00 2020-09-30 13:53:27.412 274 15682.73 410.34 53009.57 88888.00 2020-09-30 13:53:27.912 274 15682.68 410.36 53009.61 88888.00 2020-09-30 13:53:28.412 274 15682.79 410.31 53009.59 88888.00 2020-09-30 13:53:28.912 274 15682.65 410.32 53009.60 88888.00 2020-09-30 13:53:29.412 274 15682.54 410.38 53009.64 88888.00 2020-09-30 13:53:29.912 274 15682.63 410.37 53009.64 88888.00 2020-09-30 13:53:30.412 274 15682.62 410.34 53009.66 88888.00 2020-09-30 13:53:30.912 274 15682.52 410.32 53009.72 88888.00 2020-09-30 13:53:31.412 274 15682.61 410.29 53009.71 88888.00 2020-09-30 13:53:31.912 274 15682.62 410.23 53009.61 88888.00 2020-09-30 13:53:32.412 274 15682.50 410.29 53009.62 88888.00 2020-09-30 13:53:32.912 274 15682.49 410.32 53009.66 88888.00 2020-09-30 13:53:33.412 274 15682.52 410.27 53009.66 88888.00 2020-09-30 13:53:33.912 274 15682.38 410.28 53009.68 88888.00 2020-09-30 13:53:34.412 274 15682.35 410.32 53009.67 88888.00 2020-09-30 13:53:34.912 274 15682.36 410.34 53009.63 88888.00 2020-09-30 13:53:35.412 274 15682.40 410.22 53009.62 88888.00 2020-09-30 13:53:35.912 274 15682.27 410.18 53009.71 88888.00 2020-09-30 13:53:36.412 274 15682.26 410.15 53009.73 88888.00 2020-09-30 13:53:37.412 274 15682.22 410.14 53009.71 88888.00 2020-09-30 13:53:37.912 274 15682.11 410.10 53009.65 88888.00 2020-09-30 13:53:38.412 274 15682.13 410.11 53009.61 88888.00 2020-09-30 13:53:38.912 274 15682.20 410.08 53009.66 88888.00 2020-09-30 13:53:39.412 274 15682.07 410.04 53009.70 88888.00 2020-09-30 13:53:39.912 274 15682.05 410.08 53009.71 88888.00 2020-09-30 13:53:40.412 274 15682.00 410.10 53009.72 88888.00 2020-09-30 13:53:40.912 274 15682.02 410.02 53009.67 88888.00 2020-09-30 13:53:41.412 274 15681.93 410.00 53009.65 88888.00 2020-09-30 13:53:41.912 274 15681.88 410.02 53009.81 88888.00 2020-09-30 13:53:42.413 274 15681.98 410.01 53009.78 88888.00 2020-09-30 13:53:42.913 274 15681.92 409.94 53009.75 88888.00 2020-09-30 13:53:43.413 274 15681.83 409.89 53009.74 88888.00 2020-09-30 13:53:43.913 274 15681.70 409.95 53009.71 88888.00 2020-09-30 13:53:44.413 274 15681.70 410.00 53009.71 88888.00 2020-09-30 13:53:44.913 274 15681.77 409.94 53009.66 88888.00 2020-09-30 13:53:45.413 274 15681.57 409.88 53009.67 88888.00 2020-09-30 13:53:45.913 274 15681.50 409.88 53009.74 88888.00 2020-09-30 13:53:46.413 274 15681.52 409.88 53009.71 88888.00 2020-09-30 13:53:47.413 274 15681.44 409.75 53009.73 88888.00 2020-09-30 13:53:47.913 274 15681.35 409.80 53009.73 88888.00 2020-09-30 13:53:48.413 274 15681.23 409.80 53009.66 88888.00 2020-09-30 13:53:48.913 274 15681.23 409.80 53009.70 88888.00 2020-09-30 13:53:49.413 274 15681.30 409.75 53009.67 88888.00 2020-09-30 13:53:49.913 274 15681.27 409.74 53009.61 88888.00 2020-09-30 13:53:50.413 274 15681.19 409.77 53009.67 88888.00 2020-09-30 13:53:50.913 274 15681.15 409.83 53009.75 88888.00 2020-09-30 13:53:51.413 274 15681.08 409.85 53009.70 88888.00 2020-09-30 13:53:51.913 274 15681.12 409.83 53009.66 88888.00 2020-09-30 13:53:52.413 274 15681.21 409.80 53009.65 88888.00 2020-09-30 13:53:52.913 274 15681.17 409.73 53009.60 88888.00 2020-09-30 13:53:53.413 274 15681.04 409.73 53009.66 88888.00 2020-09-30 13:53:53.913 274 15680.98 409.73 53009.70 88888.00 2020-09-30 13:53:54.413 274 15680.99 409.68 53009.64 88888.00 2020-09-30 13:53:54.913 274 15680.98 409.70 53009.58 88888.00 2020-09-30 13:53:55.413 274 15681.00 409.69 53009.52 88888.00 2020-09-30 13:53:55.913 274 15680.95 409.63 53009.45 88888.00 2020-09-30 13:53:56.413 274 15680.80 409.63 53009.46 88888.00 2020-09-30 13:53:56.913 274 15680.81 409.67 53009.51 88888.00 2020-09-30 13:53:57.413 274 15680.82 409.68 53009.47 88888.00 2020-09-30 13:53:57.913 274 15680.84 409.62 53009.40 88888.00 2020-09-30 13:53:58.413 274 15680.82 409.59 53009.40 88888.00 2020-09-30 13:53:58.913 274 15680.83 409.57 53009.38 88888.00 2020-09-30 13:53:59.413 274 15680.72 409.56 53009.37 88888.00 2020-09-30 13:53:59.913 274 15680.64 409.59 53009.41 88888.00 2020-09-30 13:54:00.413 274 15680.63 409.60 53009.37 88888.00 2020-09-30 13:54:00.913 274 15680.60 409.59 53009.34 88888.00 2020-09-30 13:54:01.413 274 15680.62 409.56 53009.33 88888.00 2020-09-30 13:54:01.913 274 15680.71 409.43 53009.34 88888.00 2020-09-30 13:54:02.413 274 15680.65 409.43 53009.32 88888.00 2020-09-30 13:54:02.913 274 15680.52 409.47 53009.30 88888.00 2020-09-30 13:54:03.413 274 15680.47 409.56 53009.32 88888.00 2020-09-30 13:54:03.913 274 15680.44 409.59 53009.30 88888.00 2020-09-30 13:54:04.413 274 15680.38 409.56 53009.22 88888.00 2020-09-30 13:54:04.913 274 15680.44 409.52 53009.21 88888.00 2020-09-30 13:54:05.413 274 15680.59 409.44 53009.24 88888.00 2020-09-30 13:54:05.913 274 15680.63 409.39 53009.23 88888.00 2020-09-30 13:54:06.413 274 15680.53 409.40 53009.22 88888.00 2020-09-30 13:54:06.913 274 15680.50 409.42 53009.17 88888.00 2020-09-30 13:54:07.413 274 15680.45 409.41 53009.12 88888.00 2020-09-30 13:54:07.913 274 15680.46 409.35 53009.13 88888.00 2020-09-30 13:54:08.413 274 15680.63 409.39 53009.12 88888.00 2020-09-30 13:54:08.913 274 15680.64 409.37 53009.10 88888.00 2020-09-30 13:54:09.413 274 15680.54 409.30 53009.06 88888.00 2020-09-30 13:54:09.913 274 15680.54 409.25 53009.06 88888.00 2020-09-30 13:54:10.413 274 15680.46 409.25 53008.98 88888.00 2020-09-30 13:54:10.913 274 15680.44 409.24 53008.96 88888.00 2020-09-30 13:54:11.413 274 15680.52 409.31 53008.98 88888.00 2020-09-30 13:54:11.913 274 15680.60 409.25 53008.94 88888.00 2020-09-30 13:54:12.413 274 15680.52 409.15 53008.91 88888.00 2020-09-30 13:54:12.913 274 15680.50 409.15 53008.86 88888.00 2020-09-30 13:54:13.413 274 15680.38 409.15 53008.84 88888.00 2020-09-30 13:54:13.913 274 15680.32 409.14 53008.86 88888.00 2020-09-30 13:54:14.413 274 15680.42 409.15 53008.89 88888.00 2020-09-30 13:54:14.913 274 15680.50 409.11 53008.85 88888.00 2020-09-30 13:54:15.413 274 15680.51 409.05 53008.80 88888.00 2020-09-30 13:54:15.913 274 15680.44 409.04 53008.82 88888.00 2020-09-30 13:54:16.413 274 15680.34 409.13 53008.80 88888.00 2020-09-30 13:54:16.913 274 15680.36 409.18 53008.82 88888.00 2020-09-30 13:54:17.413 274 15680.51 409.16 53008.83 88888.00 2020-09-30 13:54:17.913 274 15680.54 409.11 53008.77 88888.00 2020-09-30 13:54:18.913 274 15680.52 409.10 53008.77 88888.00 2020-09-30 13:54:19.413 274 15680.51 409.09 53008.78 88888.00 2020-09-30 13:54:19.913 274 15680.61 409.08 53008.77 88888.00 2020-09-30 13:54:20.413 274 15680.69 408.99 53008.82 88888.00 2020-09-30 13:54:20.913 274 15680.68 408.92 53008.71 88888.00 2020-09-30 13:54:21.413 274 15680.61 408.92 53008.57 88888.00 2020-09-30 13:54:21.913 274 15680.55 408.99 53008.52 88888.00 2020-09-30 13:54:22.413 274 15680.71 408.98 53008.57 88888.00 2020-09-30 13:54:22.913 274 15680.77 408.90 53008.46 88888.00 2020-09-30 13:54:23.413 274 15680.66 408.88 53008.46 88888.00 2020-09-30 13:54:23.913 274 15680.61 408.93 53008.44 88888.00 2020-09-30 13:54:24.413 274 15680.61 409.01 53008.44 88888.00 2020-09-30 13:54:24.913 274 15680.80 408.98 53008.42 88888.00 2020-09-30 13:54:25.413 274 15680.77 408.91 53008.42 88888.00 2020-09-30 13:54:25.913 274 15680.71 408.96 53008.38 88888.00 2020-09-30 13:54:26.413 274 15680.66 408.98 53008.35 88888.00 2020-09-30 13:54:26.913 274 15680.82 408.94 53008.38 88888.00 2020-09-30 13:54:27.413 274 15680.90 408.88 53008.40 88888.00 2020-09-30 13:54:27.913 274 15680.84 408.89 53008.42 88888.00 2020-09-30 13:54:28.413 274 15680.88 408.92 53008.40 88888.00 2020-09-30 13:54:28.913 274 15680.96 408.82 53008.42 88888.00 2020-09-30 13:54:29.413 274 15680.98 408.79 53008.32 88888.00 2020-09-30 13:54:29.913 274 15680.93 408.89 53008.29 88888.00 2020-09-30 13:54:30.413 274 15680.98 408.91 53008.30 88888.00 2020-09-30 13:54:30.913 274 15681.07 408.87 53008.27 88888.00 2020-09-30 13:54:31.413 274 15681.05 408.90 53008.21 88888.00 2020-09-30 13:54:31.913 274 15681.00 408.91 53008.27 88888.00 2020-09-30 13:54:32.413 274 15681.10 408.89 53008.26 88888.00 2020-09-30 13:54:32.913 274 15681.09 408.85 53008.23 88888.00 2020-09-30 13:54:33.413 274 15681.09 408.88 53008.22 88888.00 2020-09-30 13:54:33.913 274 15681.15 408.84 53008.21 88888.00 2020-09-30 13:54:34.413 274 15681.21 408.81 53008.23 88888.00 2020-09-30 13:54:34.913 274 15681.19 408.78 53008.24 88888.00 2020-09-30 13:54:35.413 274 15681.23 408.73 53008.15 88888.00 2020-09-30 13:54:35.913 274 15681.30 408.65 53008.10 88888.00 2020-09-30 13:54:36.413 274 15681.24 408.72 53008.18 88888.00 2020-09-30 13:54:36.913 274 15681.32 408.76 53008.14 88888.00 2020-09-30 13:54:37.413 274 15681.32 408.72 53008.06 88888.00 2020-09-30 13:54:37.913 274 15681.28 408.72 53007.99 88888.00 2020-09-30 13:54:38.413 274 15681.37 408.67 53007.98 88888.00 2020-09-30 13:54:38.913 274 15681.35 408.66 53007.97 88888.00 2020-09-30 13:54:39.413 274 15681.32 408.66 53007.99 88888.00 2020-09-30 13:54:39.913 274 15681.36 408.63 53007.98 88888.00 2020-09-30 13:54:40.413 274 15681.38 408.61 53008.00 88888.00 2020-09-30 13:54:40.913 274 15681.39 408.64 53008.00 88888.00 2020-09-30 13:54:41.413 274 15681.47 408.62 53007.97 88888.00 2020-09-30 13:54:41.913 274 15681.38 408.58 53007.87 88888.00 2020-09-30 13:54:42.413 274 15681.36 408.55 53007.84 88888.00 2020-09-30 13:54:42.913 274 15681.43 408.57 53007.82 88888.00 2020-09-30 13:54:43.413 274 15681.43 408.64 53007.89 88888.00 2020-09-30 13:54:43.913 274 15681.42 408.65 53007.92 88888.00 2020-09-30 13:54:44.413 274 15681.42 408.61 53007.93 88888.00 2020-09-30 13:54:44.913 274 15681.43 408.66 53007.91 88888.00 2020-09-30 13:54:45.413 274 15681.48 408.64 53007.87 88888.00 2020-09-30 13:54:45.913 274 15681.43 408.61 53007.87 88888.00 2020-09-30 13:54:46.413 274 15681.51 408.68 53007.89 88888.00 2020-09-30 13:54:46.913 274 15681.52 408.73 53007.92 88888.00 2020-09-30 13:54:47.413 274 15681.43 408.78 53007.97 88888.00 2020-09-30 13:54:47.913 274 15681.50 408.78 53008.06 88888.00 2020-09-30 13:54:48.413 274 15681.46 408.78 53008.13 88888.00 2020-09-30 13:54:48.913 274 15681.37 408.82 53008.07 88888.00 2020-09-30 13:54:49.413 274 15681.47 408.85 53008.06 88888.00 2020-09-30 13:54:49.913 274 15681.50 408.82 53008.06 88888.00 2020-09-30 13:54:50.413 274 15681.44 408.87 53008.07 88888.00 2020-09-30 13:54:50.913 274 15681.52 408.89 53008.15 88888.00 2020-09-30 13:54:51.413 274 15681.50 408.92 53008.16 88888.00 2020-09-30 13:54:51.913 274 15681.53 408.92 53008.14 88888.00 2020-09-30 13:54:52.413 274 15681.61 408.91 53008.09 88888.00 2020-09-30 13:54:52.913 274 15681.53 408.93 53008.10 88888.00 2020-09-30 13:54:53.413 274 15681.57 408.97 53008.16 88888.00 2020-09-30 13:54:53.913 274 15681.68 408.96 53008.19 88888.00 2020-09-30 13:54:54.413 274 15681.63 408.97 53008.19 88888.00 2020-09-30 13:54:54.913 274 15681.66 409.00 53008.23 88888.00 2020-09-30 13:54:55.413 274 15681.75 408.98 53008.17 88888.00 2020-09-30 13:54:55.913 274 15681.75 408.98 53008.09 88888.00 2020-09-30 13:54:56.413 274 15681.83 408.98 53008.03 88888.00 2020-09-30 13:54:56.913 274 15681.91 409.02 53008.03 88888.00 2020-09-30 13:54:57.413 274 15681.88 409.06 53008.10 88888.00 2020-09-30 13:54:57.913 274 15681.98 409.04 53008.09 88888.00 2020-09-30 13:54:58.413 274 15681.97 409.02 53008.02 88888.00 2020-09-30 13:54:58.913 274 15682.02 409.06 53008.02 88888.00 2020-09-30 13:54:59.413 274 15682.09 409.02 53008.02 88888.00 2020-09-30 13:55:00.413 274 15682.20 409.04 53007.96 88888.00 2020-09-30 13:55:00.913 274 15682.22 409.11 53007.95 88888.00 2020-09-30 13:55:01.413 274 15682.27 409.13 53007.97 88888.00 2020-09-30 13:55:01.913 274 15682.24 409.14 53007.90 88888.00 2020-09-30 13:55:02.413 274 15682.25 409.19 53007.90 88888.00 2020-09-30 13:55:02.913 274 15682.37 409.17 53007.92 88888.00 2020-09-30 13:55:03.413 274 15682.38 409.21 53007.89 88888.00 2020-09-30 13:55:03.913 274 15682.45 409.21 53007.83 88888.00 2020-09-30 13:55:04.413 274 15682.44 409.22 53007.89 88888.00 2020-09-30 13:55:04.913 274 15682.54 409.24 53007.83 88888.00 2020-09-30 13:55:05.413 274 15682.56 409.28 53007.85 88888.00 2020-09-30 13:55:05.913 274 15682.60 409.28 53007.81 88888.00 2020-09-30 13:55:06.413 274 15682.63 409.26 53007.80 88888.00 2020-09-30 13:55:06.913 274 15682.69 409.33 53007.81 88888.00 2020-09-30 13:55:07.413 274 15682.85 409.39 53007.85 88888.00 2020-09-30 13:55:07.913 274 15682.79 409.42 53007.89 88888.00 2020-09-30 13:55:08.413 274 15682.88 409.36 53007.84 88888.00 2020-09-30 13:55:08.913 274 15682.90 409.34 53007.91 88888.00 2020-09-30 13:55:09.413 274 15682.96 409.33 53007.93 88888.00 2020-09-30 13:55:09.913 274 15682.99 409.35 53007.90 88888.00 2020-09-30 13:55:10.413 274 15683.07 409.37 53007.85 88888.00 2020-09-30 13:55:10.913 274 15683.08 409.37 53007.86 88888.00 2020-09-30 13:55:11.413 274 15683.15 409.40 53007.89 88888.00 2020-09-30 13:55:11.913 274 15683.21 409.39 53007.89 88888.00 2020-09-30 13:55:12.413 274 15683.33 409.35 53007.96 88888.00 2020-09-30 13:55:12.913 274 15683.29 409.32 53007.97 88888.00 2020-09-30 13:55:13.413 274 15683.35 409.36 53008.04 88888.00 2020-09-30 13:55:13.913 274 15683.37 409.41 53008.04 88888.00 2020-09-30 13:55:14.413 274 15683.47 409.37 53008.12 88888.00 2020-09-30 13:55:14.913 274 15683.47 409.31 53008.14 88888.00 2020-09-30 13:55:15.413 274 15683.47 409.30 53008.14 88888.00 2020-09-30 13:55:15.913 274 15683.51 409.31 53008.15 88888.00 2020-09-30 13:55:16.413 274 15683.50 409.30 53008.20 88888.00 2020-09-30 13:55:16.913 274 15683.58 409.32 53008.25 88888.00 2020-09-30 13:55:17.413 274 15683.55 409.37 53008.27 88888.00 2020-09-30 13:55:17.913 274 15683.52 409.41 53008.32 88888.00 2020-09-30 13:55:18.413 274 15683.47 409.43 53008.32 88888.00 2020-09-30 13:55:18.913 274 15683.51 409.42 53008.31 88888.00 2020-09-30 13:55:19.413 274 15683.49 409.44 53008.42 88888.00 2020-09-30 13:55:19.913 274 15683.46 409.50 53008.46 88888.00 2020-09-30 13:55:20.413 274 15683.42 409.58 53008.52 88888.00 2020-09-30 13:55:20.913 274 15683.36 409.58 53008.66 88888.00 2020-09-30 13:55:21.413 274 15683.32 409.58 53008.67 88888.00 2020-09-30 13:55:21.913 274 15683.28 409.57 53008.72 88888.00 2020-09-30 13:55:22.413 274 15683.23 409.66 53008.74 88888.00 2020-09-30 13:55:22.913 274 15683.22 409.65 53008.80 88888.00 2020-09-30 13:55:23.413 274 15683.21 409.65 53008.90 88888.00 2020-09-30 13:55:23.913 274 15683.22 409.66 53008.94 88888.00 2020-09-30 13:55:24.413 274 15683.10 409.71 53008.95 88888.00 2020-09-30 13:55:24.913 274 15683.09 409.68 53009.02 88888.00 2020-09-30 13:55:25.413 274 15683.04 409.70 53009.11 88888.00 2020-09-30 13:55:25.913 274 15682.99 409.70 53009.13 88888.00 2020-09-30 13:55:26.413 274 15682.90 409.70 53009.13 88888.00 2020-09-30 13:55:26.913 274 15682.88 409.73 53009.14 88888.00 2020-09-30 13:55:27.413 274 15682.87 409.71 53009.15 88888.00 2020-09-30 13:55:27.913 274 15682.86 409.76 53009.18 88888.00 2020-09-30 13:55:28.413 274 15682.89 409.74 53009.18 88888.00 2020-09-30 13:55:28.913 274 15682.81 409.76 53009.17 88888.00 2020-09-30 13:55:29.413 274 15682.91 409.77 53009.22 88888.00 2020-09-30 13:55:29.913 274 15682.94 409.78 53009.22 88888.00 2020-09-30 13:55:30.413 274 15682.96 409.82 53009.24 88888.00 2020-09-30 13:55:30.913 274 15682.98 409.77 53009.26 88888.00 2020-09-30 13:55:32.413 274 15683.00 409.75 53009.28 88888.00 2020-09-30 13:55:32.913 274 15683.10 409.74 53009.26 88888.00 2020-09-30 13:55:33.413 274 15683.09 409.75 53009.24 88888.00 2020-09-30 13:55:33.913 274 15683.16 409.77 53009.26 88888.00 2020-09-30 13:55:34.413 274 15683.22 409.76 53009.25 88888.00 2020-09-30 13:55:34.913 274 15683.19 409.74 53009.23 88888.00 2020-09-30 13:55:35.413 274 15683.27 409.74 53009.20 88888.00 2020-09-30 13:55:35.913 274 15683.28 409.76 53009.18 88888.00 2020-09-30 13:55:36.413 274 15683.35 409.74 53009.18 88888.00 2020-09-30 13:55:36.913 274 15683.38 409.75 53009.12 88888.00 2020-09-30 13:55:37.413 274 15683.51 409.68 53009.18 88888.00 2020-09-30 13:55:37.913 274 15683.47 409.70 53009.17 88888.00 2020-09-30 13:55:38.413 274 15683.53 409.66 53009.13 88888.00 2020-09-30 13:55:38.913 274 15683.61 409.69 53009.04 88888.00 2020-09-30 13:55:39.413 274 15683.68 409.69 53009.00 88888.00 2020-09-30 13:55:39.913 274 15683.69 409.68 53008.97 88888.00 2020-09-30 13:55:40.413 274 15683.70 409.70 53008.91 88888.00 2020-09-30 13:55:40.913 274 15683.79 409.73 53009.00 88888.00 2020-09-30 13:55:41.413 274 15683.87 409.75 53009.05 88888.00 2020-09-30 13:55:41.913 274 15683.92 409.78 53008.98 88888.00 2020-09-30 13:55:42.413 274 15683.92 409.77 53008.94 88888.00 2020-09-30 13:55:42.913 274 15683.95 409.75 53008.94 88888.00 2020-09-30 13:55:43.413 274 15683.92 409.77 53008.93 88888.00 2020-09-30 13:55:43.913 274 15683.99 409.70 53008.94 88888.00 2020-09-30 13:55:44.413 274 15684.10 409.67 53008.97 88888.00 2020-09-30 13:55:44.913 274 15684.13 409.68 53008.94 88888.00 2020-09-30 13:55:45.413 274 15684.14 409.74 53008.92 88888.00 2020-09-30 13:55:45.913 274 15684.05 409.73 53008.94 88888.00 2020-09-30 13:55:46.413 274 15684.08 409.69 53009.01 88888.00 2020-09-30 13:55:46.913 274 15684.12 409.66 53008.99 88888.00 2020-09-30 13:55:47.413 274 15684.12 409.62 53008.99 88888.00 2020-09-30 13:55:47.913 274 15684.05 409.59 53009.01 88888.00 2020-09-30 13:55:48.413 274 15684.05 409.58 53008.99 88888.00 2020-09-30 13:55:48.913 274 15684.07 409.57 53008.97 88888.00 2020-09-30 13:55:49.413 274 15684.01 409.58 53008.96 88888.00 2020-09-30 13:55:49.913 274 15684.05 409.57 53008.98 88888.00 2020-09-30 13:55:50.413 274 15684.03 409.57 53009.03 88888.00 2020-09-30 13:55:50.913 274 15684.00 409.58 53009.07 88888.00 2020-09-30 13:55:51.413 274 15684.03 409.57 53009.12 88888.00 2020-09-30 13:55:51.913 274 15683.94 409.56 53009.15 88888.00 2020-09-30 13:55:52.413 274 15683.94 409.52 53009.17 88888.00 2020-09-30 13:55:52.913 274 15683.96 409.57 53009.19 88888.00 2020-09-30 13:55:53.413 274 15683.83 409.63 53009.24 88888.00 2020-09-30 13:55:53.913 274 15683.80 409.65 53009.31 88888.00 2020-09-30 13:55:54.413 274 15683.69 409.61 53009.27 88888.00 2020-09-30 13:55:54.913 274 15683.62 409.57 53009.35 88888.00 2020-09-30 13:55:55.413 274 15683.53 409.62 53009.39 88888.00 2020-09-30 13:55:55.913 274 15683.56 409.60 53009.35 88888.00 2020-09-30 13:55:56.413 274 15683.45 409.65 53009.42 88888.00 2020-09-30 13:55:56.913 274 15683.42 409.66 53009.51 88888.00 2020-09-30 13:55:57.413 274 15683.33 409.65 53009.50 88888.00 2020-09-30 13:55:57.913 274 15683.26 409.60 53009.50 88888.00 2020-09-30 13:55:58.413 274 15683.16 409.60 53009.54 88888.00 2020-09-30 13:55:58.913 274 15683.22 409.59 53009.61 88888.00 2020-09-30 13:55:59.413 274 15683.13 409.65 53009.66 88888.00 2020-09-30 13:55:59.913 274 15683.12 409.63 53009.66 88888.00 2020-09-30 13:56:00.413 274 15683.00 409.68 53009.68 88888.00 2020-09-30 13:56:00.913 274 15682.99 409.69 53009.70 88888.00 2020-09-30 13:56:01.413 274 15682.92 409.71 53009.65 88888.00 2020-09-30 13:56:01.913 274 15682.88 409.69 53009.66 88888.00 2020-09-30 13:56:02.413 274 15682.90 409.68 53009.74 88888.00 2020-09-30 13:56:02.913 274 15682.86 409.73 53009.65 88888.00 2020-09-30 13:56:03.413 274 15682.94 409.69 53009.63 88888.00 2020-09-30 13:56:03.913 274 15682.88 409.69 53009.64 88888.00 2020-09-30 13:56:04.413 274 15682.97 409.67 53009.67 88888.00 2020-09-30 13:56:04.913 274 15682.96 409.68 53009.66 88888.00 2020-09-30 13:56:05.413 274 15682.98 409.70 53009.62 88888.00 2020-09-30 13:56:05.913 274 15683.00 409.69 53009.62 88888.00 2020-09-30 13:56:06.413 274 15682.95 409.67 53009.58 88888.00 2020-09-30 13:56:06.913 274 15683.07 409.62 53009.58 88888.00 2020-09-30 13:56:07.413 274 15683.08 409.73 53009.48 88888.00 2020-09-30 13:56:07.913 274 15683.22 409.73 53009.43 88888.00 2020-09-30 13:56:08.413 274 15683.19 409.70 53009.41 88888.00 2020-09-30 13:56:08.913 274 15683.29 409.69 53009.39 88888.00 2020-09-30 13:56:09.413 274 15683.31 409.70 53009.33 88888.00 2020-09-30 13:56:09.913 274 15683.37 409.68 53009.24 88888.00 2020-09-30 13:56:10.413 274 15683.37 409.73 53009.16 88888.00 2020-09-30 13:56:10.913 274 15683.50 409.74 53009.06 88888.00 2020-09-30 13:56:11.413 274 15683.51 409.75 53009.01 88888.00 2020-09-30 13:56:11.913 274 15683.65 409.75 53008.95 88888.00 2020-09-30 13:56:12.413 274 15683.67 409.78 53008.92 88888.00 2020-09-30 13:56:13.413 274 15683.77 409.79 53008.94 88888.00 2020-09-30 13:56:13.913 274 15683.82 409.78 53008.92 88888.00 2020-09-30 13:56:14.413 274 15683.81 409.86 53008.89 88888.00 2020-09-30 13:56:14.913 274 15683.89 409.88 53008.87 88888.00 2020-09-30 13:56:15.413 274 15683.92 409.89 53008.85 88888.00 2020-09-30 13:56:15.913 274 15683.91 409.89 53008.82 88888.00 2020-09-30 13:56:16.413 274 15683.91 409.99 53008.90 88888.00 2020-09-30 13:56:16.913 274 15683.92 410.03 53008.83 88888.00 2020-09-30 13:56:17.413 274 15683.90 410.03 53008.83 88888.00 2020-09-30 13:56:17.913 274 15683.87 410.02 53008.76 88888.00 2020-09-30 13:56:18.413 274 15683.94 410.06 53008.73 88888.00 2020-09-30 13:56:18.913 274 15683.94 410.10 53008.75 88888.00 2020-09-30 13:56:19.413 274 15683.94 410.18 53008.80 88888.00 2020-09-30 13:56:19.913 274 15683.94 410.25 53008.84 88888.00 2020-09-30 13:56:20.413 274 15684.03 410.25 53008.83 88888.00 2020-09-30 13:56:20.913 274 15684.00 410.28 53008.80 88888.00 2020-09-30 13:56:21.413 274 15684.05 410.37 53008.82 88888.00 2020-09-30 13:56:21.913 274 15684.04 410.40 53008.81 88888.00 2020-09-30 13:56:22.413 274 15684.07 410.45 53008.79 88888.00 2020-09-30 13:56:23.413 274 15684.09 410.43 53008.79 88888.00 2020-09-30 13:56:23.913 274 15684.08 410.48 53008.81 88888.00 2020-09-30 13:56:24.413 274 15684.12 410.56 53008.81 88888.00 2020-09-30 13:56:24.913 274 15684.06 410.54 53008.82 88888.00 2020-09-30 13:56:25.413 274 15684.07 410.54 53008.84 88888.00 2020-09-30 13:56:25.913 274 15684.07 410.54 53008.80 88888.00 2020-09-30 13:56:26.413 274 15684.00 410.58 53008.82 88888.00 2020-09-30 13:56:26.913 274 15684.06 410.56 53008.92 88888.00 2020-09-30 13:56:27.413 274 15684.00 410.56 53009.02 88888.00 2020-09-30 13:56:27.913 274 15684.00 410.53 53009.08 88888.00 2020-09-30 13:56:28.413 274 15683.94 410.52 53009.07 88888.00 2020-09-30 13:56:28.913 274 15684.00 410.57 53009.10 88888.00 2020-09-30 13:56:29.413 274 15683.95 410.56 53009.13 88888.00 2020-09-30 13:56:29.913 274 15683.97 410.55 53009.16 88888.00 2020-09-30 13:56:30.413 274 15683.92 410.46 53009.18 88888.00 2020-09-30 13:56:30.913 274 15683.88 410.39 53009.18 88888.00 2020-09-30 13:56:31.413 274 15683.80 410.39 53009.16 88888.00 2020-09-30 13:56:31.913 274 15683.76 410.44 53009.20 88888.00 2020-09-30 13:56:32.413 274 15683.81 410.37 53009.17 88888.00 2020-09-30 13:56:32.913 274 15683.68 410.36 53009.11 88888.00 2020-09-30 13:56:33.413 274 15683.68 410.31 53009.24 88888.00 2020-09-30 13:56:33.913 274 15683.53 410.36 53009.37 88888.00 2020-09-30 13:56:34.413 274 15683.54 410.31 53009.36 88888.00 2020-09-30 13:56:34.913 274 15683.45 410.31 53009.38 88888.00 2020-09-30 13:56:35.413 274 15683.42 410.32 53009.42 88888.00 2020-09-30 13:56:35.913 274 15683.43 410.26 53009.43 88888.00 2020-09-30 13:56:36.413 274 15683.33 410.22 53009.41 88888.00 2020-09-30 13:56:36.913 274 15683.37 410.20 53009.37 88888.00 2020-09-30 13:56:37.413 274 15683.25 410.21 53009.35 88888.00 2020-09-30 13:56:37.913 274 15683.25 410.23 53009.46 88888.00 2020-09-30 13:56:38.413 274 15683.16 410.22 53009.46 88888.00 2020-09-30 13:56:38.913 274 15683.04 410.28 53009.44 88888.00 2020-09-30 13:56:39.413 274 15683.12 410.26 53009.39 88888.00 2020-09-30 13:56:39.913 274 15683.03 410.27 53009.34 88888.00 2020-09-30 13:56:40.413 274 15682.92 410.30 53009.31 88888.00 2020-09-30 13:56:40.913 274 15682.97 410.28 53009.37 88888.00 2020-09-30 13:56:41.413 274 15682.83 410.32 53009.37 88888.00 2020-09-30 13:56:41.913 274 15682.79 410.37 53009.38 88888.00 2020-09-30 13:56:42.413 274 15682.81 410.34 53009.34 88888.00 2020-09-30 13:56:42.913 274 15682.72 410.38 53009.36 88888.00 2020-09-30 13:56:43.413 274 15682.70 410.43 53009.34 88888.00 2020-09-30 13:56:43.913 274 15682.71 410.38 53009.30 88888.00 2020-09-30 13:56:44.413 274 15682.64 410.39 53009.34 88888.00 2020-09-30 13:56:44.913 274 15682.50 410.45 53009.36 88888.00 2020-09-30 13:56:45.413 274 15682.61 410.38 53009.33 88888.00 2020-09-30 13:56:45.913 274 15682.58 410.36 53009.27 88888.00 2020-09-30 13:56:46.413 274 15682.40 410.44 53009.15 88888.00 2020-09-30 13:56:46.913 274 15682.35 410.46 53009.10 88888.00 2020-09-30 13:56:47.413 274 15682.34 410.43 53009.11 88888.00 2020-09-30 13:56:47.913 274 15682.29 410.38 53009.08 88888.00 2020-09-30 13:56:48.413 274 15682.15 410.43 53009.04 88888.00 2020-09-30 13:56:48.913 274 15682.14 410.46 53009.04 88888.00 2020-09-30 13:56:49.413 274 15682.14 410.47 53009.03 88888.00 2020-09-30 13:56:49.913 274 15682.14 410.40 53009.06 88888.00 2020-09-30 13:56:50.413 274 15682.00 410.37 53009.06 88888.00 2020-09-30 13:56:50.913 274 15681.92 410.40 53009.04 88888.00 2020-09-30 13:56:51.413 274 15681.89 410.39 53008.98 88888.00 2020-09-30 13:56:51.913 274 15681.97 410.35 53008.91 88888.00 2020-09-30 13:56:52.413 274 15681.98 410.31 53008.84 88888.00 2020-09-30 13:56:52.913 274 15681.84 410.32 53008.78 88888.00 2020-09-30 13:56:53.413 274 15681.79 410.36 53008.82 88888.00 2020-09-30 13:56:53.913 274 15681.78 410.36 53008.71 88888.00 2020-09-30 13:56:54.913 274 15681.79 410.22 53008.65 88888.00 2020-09-30 13:56:55.413 274 15681.69 410.27 53008.54 88888.00 2020-09-30 13:56:55.913 274 15681.63 410.32 53008.58 88888.00 2020-09-30 13:56:56.413 274 15681.62 410.29 53008.58 88888.00 2020-09-30 13:56:56.913 274 15681.69 410.27 53008.56 88888.00 2020-09-30 13:56:57.413 274 15681.65 410.23 53008.45 88888.00 2020-09-30 13:56:57.913 274 15681.60 410.26 53008.35 88888.00 2020-09-30 13:56:58.413 274 15681.48 410.32 53008.27 88888.00 2020-09-30 13:56:58.913 274 15681.47 410.35 53008.24 88888.00 2020-09-30 13:56:59.413 274 15681.51 410.35 53008.22 88888.00 2020-09-30 13:56:59.913 274 15681.55 410.31 53008.22 88888.00 2020-09-30 13:57:00.413 274 15681.52 410.22 53008.11 88888.00 2020-09-30 13:57:00.913 274 15681.47 410.20 53008.04 88888.00 2020-09-30 13:57:01.413 274 15681.44 410.22 53008.01 88888.00 2020-09-30 13:57:01.913 274 15681.41 410.31 53008.00 88888.00 2020-09-30 13:57:02.413 274 15681.51 410.32 53007.92 88888.00 2020-09-30 13:57:02.913 274 15681.59 410.31 53007.95 88888.00 2020-09-30 13:57:03.413 274 15681.64 410.30 53007.96 88888.00 2020-09-30 13:57:03.913 274 15681.71 410.34 53007.89 88888.00 2020-09-30 13:57:04.413 274 15681.66 410.40 53007.83 88888.00 2020-09-30 13:57:04.913 274 15681.69 410.46 53007.76 88888.00 2020-09-30 13:57:05.413 274 15681.79 410.48 53007.66 88888.00 2020-09-30 13:57:05.913 274 15681.93 410.48 53007.61 88888.00 2020-09-30 13:57:06.413 274 15682.06 410.44 53007.54 88888.00 2020-09-30 13:57:06.913 274 15682.09 410.45 53007.50 88888.00 2020-09-30 13:57:07.413 274 15682.10 410.49 53007.37 88888.00 2020-09-30 13:57:07.913 274 15682.19 410.57 53007.36 88888.00 2020-09-30 13:57:08.413 274 15682.40 410.58 53007.41 88888.00 2020-09-30 13:57:08.913 274 15682.54 410.58 53007.36 88888.00 2020-09-30 13:57:09.413 274 15682.52 410.63 53007.34 88888.00 2020-09-30 13:57:09.913 274 15682.65 410.70 53007.38 88888.00 2020-09-30 13:57:10.413 274 15682.87 410.70 53007.48 88888.00 2020-09-30 13:57:10.913 274 15682.85 410.73 53007.43 88888.00 2020-09-30 13:57:11.413 274 15682.91 410.82 53007.38 88888.00 2020-09-30 13:57:11.913 274 15683.09 410.90 53007.34 88888.00 2020-09-30 13:57:12.413 274 15683.19 410.91 53007.34 88888.00 2020-09-30 13:57:12.913 274 15683.24 410.99 53007.38 88888.00 2020-09-30 13:57:13.413 274 15683.29 411.10 53007.38 88888.00 2020-09-30 13:57:13.913 274 15683.43 411.13 53007.34 88888.00 2020-09-30 13:57:14.413 274 15683.41 411.23 53007.34 88888.00 2020-09-30 13:57:14.913 274 15683.44 411.31 53007.30 88888.00 2020-09-30 13:57:15.413 274 15683.62 411.36 53007.31 88888.00 2020-09-30 13:57:15.913 274 15683.71 411.46 53007.37 88888.00 2020-09-30 13:57:16.413 274 15683.73 411.53 53007.36 88888.00 2020-09-30 13:57:16.913 274 15683.83 411.59 53007.39 88888.00 2020-09-30 13:57:17.413 274 15683.91 411.59 53007.45 88888.00 2020-09-30 13:57:17.913 274 15683.90 411.69 53007.42 88888.00 2020-09-30 13:57:18.413 274 15683.90 411.83 53007.44 88888.00 2020-09-30 13:57:18.913 274 15684.00 411.83 53007.46 88888.00 2020-09-30 13:57:19.413 274 15684.01 411.82 53007.49 88888.00 2020-09-30 13:57:19.913 274 15683.91 411.92 53007.46 88888.00 2020-09-30 13:57:20.413 274 15683.98 411.99 53007.50 88888.00 2020-09-30 13:57:20.913 274 15684.05 411.96 53007.54 88888.00 2020-09-30 13:57:21.413 274 15683.97 412.00 53007.59 88888.00 2020-09-30 13:57:21.913 274 15683.88 412.11 53007.64 88888.00 2020-09-30 13:57:22.413 274 15683.88 412.15 53007.65 88888.00 2020-09-30 13:57:22.913 274 15683.88 412.12 53007.73 88888.00 2020-09-30 13:57:23.413 274 15683.78 412.18 53007.78 88888.00 2020-09-30 13:57:23.913 274 15683.69 412.25 53007.85 88888.00 2020-09-30 13:57:24.413 274 15683.67 412.30 53007.98 88888.00 2020-09-30 13:57:24.913 274 15683.70 412.28 53008.02 88888.00 2020-09-30 13:57:25.413 274 15683.74 412.26 53008.05 88888.00 2020-09-30 13:57:26.413 274 15683.54 412.30 53008.09 88888.00 2020-09-30 13:57:26.913 274 15683.42 412.38 53008.13 88888.00 2020-09-30 13:57:27.413 274 15683.37 412.45 53008.26 88888.00 2020-09-30 13:57:27.913 274 15683.33 412.46 53008.32 88888.00 2020-09-30 13:57:28.413 274 15683.32 412.41 53008.35 88888.00 2020-09-30 13:57:28.913 274 15683.31 412.36 53008.41 88888.00 2020-09-30 13:57:29.413 274 15683.24 412.34 53008.45 88888.00 2020-09-30 13:57:29.913 274 15683.09 412.33 53008.44 88888.00 2020-09-30 13:57:30.413 274 15683.00 412.36 53008.45 88888.00 2020-09-30 13:57:30.913 274 15682.97 412.35 53008.47 88888.00 2020-09-30 13:57:31.413 274 15682.89 412.35 53008.52 88888.00 2020-09-30 13:57:31.913 274 15682.83 412.38 53008.56 88888.00 2020-09-30 13:57:32.413 274 15682.74 412.36 53008.60 88888.00 2020-09-30 13:57:32.913 274 15682.77 412.31 53008.69 88888.00 2020-09-30 13:57:33.413 274 15682.74 412.28 53008.61 88888.00 2020-09-30 13:57:33.913 274 15682.76 412.22 53008.57 88888.00 2020-09-30 13:57:34.413 274 15682.78 412.15 53008.63 88888.00 2020-09-30 13:57:34.913 274 15682.78 412.10 53008.61 88888.00 2020-09-30 13:57:35.413 274 15682.72 412.01 53008.56 88888.00 2020-09-30 13:57:35.913 274 15682.67 411.94 53008.55 88888.00 2020-09-30 13:57:36.413 274 15682.55 411.86 53008.57 88888.00 2020-09-30 13:57:36.913 274 15682.50 411.86 53008.53 88888.00 2020-09-30 13:57:37.413 274 15682.44 411.83 53008.52 88888.00 2020-09-30 13:57:37.913 274 15682.34 411.77 53008.56 88888.00 2020-09-30 13:57:38.413 274 15682.33 411.75 53008.51 88888.00 2020-09-30 13:57:38.913 274 15682.33 411.69 53008.46 88888.00 2020-09-30 13:57:39.413 274 15682.33 411.67 53008.40 88888.00 2020-09-30 13:57:39.913 274 15682.33 411.58 53008.31 88888.00 2020-09-30 13:57:40.413 274 15682.41 411.49 53008.31 88888.00 2020-09-30 13:57:40.913 274 15682.43 411.43 53008.23 88888.00 2020-09-30 13:57:41.413 274 15682.43 411.38 53008.15 88888.00 2020-09-30 13:57:41.913 274 15682.35 411.34 53008.10 88888.00 2020-09-30 13:57:42.413 274 15682.29 411.33 53008.04 88888.00 2020-09-30 13:57:42.913 274 15682.25 411.31 53007.97 88888.00 2020-09-30 13:57:43.413 274 15682.20 411.26 53007.92 88888.00 2020-09-30 13:57:43.913 274 15682.26 411.21 53007.86 88888.00 2020-09-30 13:57:44.413 274 15682.42 411.13 53007.80 88888.00 2020-09-30 13:57:44.913 274 15682.38 411.03 53007.80 88888.00 2020-09-30 13:57:45.413 274 15682.35 411.04 53007.78 88888.00 2020-09-30 13:57:45.913 274 15682.34 411.09 53007.73 88888.00 2020-09-30 13:57:46.413 274 15682.37 411.05 53007.73 88888.00 2020-09-30 13:57:46.913 274 15682.50 411.04 53007.69 88888.00 2020-09-30 13:57:47.413 274 15682.59 411.04 53007.66 88888.00 2020-09-30 13:57:47.913 274 15682.58 411.03 53007.60 88888.00 2020-09-30 13:57:48.413 274 15682.50 410.98 53007.59 88888.00 2020-09-30 13:57:48.913 274 15682.46 411.01 53007.54 88888.00 2020-09-30 13:57:49.413 274 15682.52 411.00 53007.40 88888.00 2020-09-30 13:57:49.913 274 15682.68 410.99 53007.32 88888.00 2020-09-30 13:57:50.413 274 15682.71 410.98 53007.30 88888.00 2020-09-30 13:57:50.913 274 15682.68 411.03 53007.31 88888.00 2020-09-30 13:57:51.413 274 15682.69 411.10 53007.32 88888.00 2020-09-30 13:57:51.913 274 15682.83 411.07 53007.28 88888.00 2020-09-30 13:57:52.413 274 15682.90 411.00 53007.24 88888.00 2020-09-30 13:57:52.913 274 15682.88 410.98 53007.25 88888.00 2020-09-30 13:57:53.413 274 15682.95 411.03 53007.24 88888.00 2020-09-30 13:57:53.913 274 15683.08 410.99 53007.29 88888.00 2020-09-30 13:57:54.413 274 15683.07 410.99 53007.22 88888.00 2020-09-30 13:57:54.913 274 15683.03 411.05 53007.17 88888.00 2020-09-30 13:57:55.413 274 15683.15 411.12 53007.16 88888.00 2020-09-30 13:57:55.913 274 15683.31 411.09 53007.19 88888.00 2020-09-30 13:57:56.404 274 15683.28 411.09 53007.14 88888.00 2020-09-30 13:57:56.904 274 15683.33 411.12 53007.13 88888.00 2020-09-30 13:57:57.404 274 15683.47 411.12 53007.19 88888.00 2020-09-30 13:57:57.904 274 15683.52 411.15 53007.22 88888.00 2020-09-30 13:57:58.404 274 15683.51 411.21 53007.24 88888.00 2020-09-30 13:57:58.904 274 15683.53 411.22 53007.23 88888.00 2020-09-30 13:57:59.404 274 15683.60 411.24 53007.23 88888.00 2020-09-30 13:57:59.904 274 15683.51 411.30 53007.20 88888.00 2020-09-30 13:58:00.404 274 15683.54 411.31 53007.26 88888.00 2020-09-30 13:58:00.904 274 15683.60 411.38 53007.29 88888.00 2020-09-30 13:58:01.404 274 15683.51 411.41 53007.30 88888.00 2020-09-30 13:58:01.904 274 15683.45 411.51 53007.36 88888.00 2020-09-30 13:58:02.404 274 15683.43 411.58 53007.43 88888.00 2020-09-30 13:58:02.904 274 15683.42 411.56 53007.45 88888.00 2020-09-30 13:58:03.404 274 15683.29 411.65 53007.51 88888.00 2020-09-30 13:58:03.904 274 15683.14 411.75 53007.58 88888.00 2020-09-30 13:58:04.404 274 15683.13 411.86 53007.69 88888.00 2020-09-30 13:58:04.904 274 15683.05 411.92 53007.71 88888.00 2020-09-30 13:58:05.404 274 15683.03 411.95 53007.71 88888.00 2020-09-30 13:58:05.904 274 15682.94 411.96 53007.76 88888.00 2020-09-30 13:58:06.404 274 15682.79 412.05 53007.87 88888.00 2020-09-30 13:58:06.904 274 15682.65 412.17 53007.90 88888.00 2020-09-30 13:58:07.904 274 15682.43 412.28 53008.04 88888.00 2020-09-30 13:58:08.404 274 15682.40 412.37 53008.12 88888.00 2020-09-30 13:58:08.904 274 15682.36 412.45 53008.11 88888.00 2020-09-30 13:58:09.404 274 15682.32 412.51 53008.17 88888.00 2020-09-30 13:58:09.904 274 15682.29 412.54 53008.27 88888.00 2020-09-30 13:58:10.404 274 15682.28 412.59 53008.36 88888.00 2020-09-30 13:58:10.904 274 15682.28 412.57 53008.37 88888.00 2020-09-30 13:58:11.404 274 15682.27 412.64 53008.33 88888.00 2020-09-30 13:58:11.904 274 15682.32 412.68 53008.37 88888.00 2020-09-30 13:58:12.404 274 15682.32 412.71 53008.42 88888.00 2020-09-30 13:58:12.904 274 15682.37 412.76 53008.44 88888.00 2020-09-30 13:58:13.404 274 15682.33 412.81 53008.45 88888.00 2020-09-30 13:58:13.904 274 15682.31 412.90 53008.42 88888.00 2020-09-30 13:58:14.404 274 15682.27 412.94 53008.46 88888.00 2020-09-30 13:58:14.904 274 15682.32 412.94 53008.57 88888.00 2020-09-30 13:58:15.904 274 15682.43 412.99 53008.46 88888.00 2020-09-30 13:58:16.404 274 15682.54 412.94 53008.38 88888.00 2020-09-30 13:58:16.904 274 15682.68 412.99 53008.38 88888.00 2020-09-30 13:58:17.904 274 15682.94 413.03 53008.19 88888.00 2020-09-30 13:58:18.404 274 15683.06 413.07 53008.14 88888.00 2020-09-30 13:58:18.904 274 15683.22 413.13 53008.09 88888.00 2020-09-30 13:58:19.404 274 15683.38 413.23 53007.99 88888.00 2020-09-30 13:58:19.904 274 15683.51 413.25 53007.89 88888.00 2020-09-30 13:58:20.404 274 15683.63 413.30 53007.81 88888.00 2020-09-30 13:58:20.904 274 15683.81 413.37 53007.78 88888.00 2020-09-30 13:58:21.404 274 15683.99 413.43 53007.78 88888.00 2020-09-30 13:58:21.904 274 15684.15 413.48 53007.72 88888.00 2020-09-30 13:58:22.404 274 15684.31 413.51 53007.72 88888.00 2020-09-30 13:58:22.904 274 15684.50 413.54 53007.69 88888.00 2020-09-30 13:58:23.404 274 15684.76 413.54 53007.62 88888.00 2020-09-30 13:58:23.904 274 15684.87 413.58 53007.54 88888.00 2020-09-30 13:58:24.404 274 15684.95 413.68 53007.42 88888.00 2020-09-30 13:58:24.904 274 15685.05 413.73 53007.41 88888.00 2020-09-30 13:58:25.904 274 15685.39 413.78 53007.28 88888.00 2020-09-30 13:58:26.404 274 15685.51 413.77 53007.29 88888.00 2020-09-30 13:58:26.904 274 15685.58 413.80 53007.25 88888.00 2020-09-30 13:58:27.404 274 15685.63 413.84 53007.20 88888.00 2020-09-30 13:58:27.904 274 15685.80 413.86 53007.21 88888.00 2020-09-30 13:58:28.404 274 15686.00 413.84 53007.17 88888.00 2020-09-30 13:58:28.904 274 15685.99 413.85 53007.21 88888.00 2020-09-30 13:58:29.404 274 15686.00 413.88 53007.24 88888.00 2020-09-30 13:58:29.904 274 15686.20 413.86 53007.21 88888.00 2020-09-30 13:58:30.404 274 15686.20 413.86 53007.22 88888.00 2020-09-30 13:58:30.904 274 15686.21 413.94 53007.25 88888.00 2020-09-30 13:58:31.404 274 15686.24 413.94 53007.28 88888.00 2020-09-30 13:58:31.904 274 15686.24 413.89 53007.34 88888.00 2020-09-30 13:58:32.404 274 15686.14 413.90 53007.33 88888.00 2020-09-30 13:58:32.904 274 15686.20 413.91 53007.28 88888.00 2020-09-30 13:58:33.404 274 15686.21 413.89 53007.34 88888.00 2020-09-30 13:58:33.904 274 15686.06 413.92 53007.40 88888.00 2020-09-30 13:58:34.404 274 15686.03 413.95 53007.36 88888.00 2020-09-30 13:58:34.904 274 15686.04 413.91 53007.43 88888.00 2020-09-30 13:58:35.404 274 15685.89 413.91 53007.48 88888.00 2020-09-30 13:58:35.904 274 15685.76 413.97 53007.58 88888.00 2020-09-30 13:58:36.404 274 15685.68 413.99 53007.66 88888.00 2020-09-30 13:58:36.904 274 15685.64 413.94 53007.73 88888.00 2020-09-30 13:58:37.404 274 15685.49 413.92 53007.81 88888.00 2020-09-30 13:58:37.904 274 15685.24 413.94 53007.83 88888.00 2020-09-30 13:58:38.404 274 15685.06 413.98 53007.97 88888.00 2020-09-30 13:58:38.904 274 15684.90 414.01 53007.99 88888.00 2020-09-30 13:58:39.404 274 15684.76 414.06 53008.03 88888.00 2020-09-30 13:58:39.904 274 15684.62 414.07 53008.09 88888.00 2020-09-30 13:58:40.404 274 15684.50 414.12 53008.19 88888.00 2020-09-30 13:58:40.904 274 15684.35 414.17 53008.30 88888.00 2020-09-30 13:58:41.404 274 15684.25 414.10 53008.43 88888.00 2020-09-30 13:58:41.904 274 15684.10 414.09 53008.60 88888.00 2020-09-30 13:58:42.404 274 15683.96 414.11 53008.69 88888.00 2020-09-30 13:58:42.904 274 15683.83 414.14 53008.75 88888.00 2020-09-30 13:58:43.404 274 15683.67 414.17 53008.78 88888.00 2020-09-30 13:58:43.904 274 15683.42 414.18 53008.84 88888.00 2020-09-30 13:58:44.404 274 15683.24 414.19 53008.94 88888.00 2020-09-30 13:58:44.904 274 15683.15 414.18 53008.99 88888.00 2020-09-30 13:58:45.404 274 15683.14 414.11 53009.05 88888.00 2020-09-30 13:58:45.904 274 15683.10 414.06 53009.04 88888.00 2020-09-30 13:58:46.404 274 15683.07 414.08 53009.11 88888.00 2020-09-30 13:58:46.904 274 15682.94 414.09 53009.10 88888.00 2020-09-30 13:58:47.404 274 15682.80 414.12 53009.08 88888.00 2020-09-30 13:58:47.904 274 15682.77 414.11 53009.12 88888.00 2020-09-30 13:58:48.404 274 15682.71 414.08 53009.10 88888.00 2020-09-30 13:58:48.904 274 15682.76 414.00 53009.02 88888.00 2020-09-30 13:58:49.404 274 15682.74 414.00 53009.05 88888.00 2020-09-30 13:58:49.904 274 15682.63 414.00 53009.05 88888.00 2020-09-30 13:58:50.404 274 15682.60 414.02 53009.10 88888.00 2020-09-30 13:58:50.904 274 15682.62 414.02 53009.05 88888.00 2020-09-30 13:58:51.404 274 15682.71 413.94 53008.96 88888.00 2020-09-30 13:58:51.904 274 15682.85 413.93 53008.85 88888.00 2020-09-30 13:58:52.404 274 15682.83 414.05 53008.81 88888.00 2020-09-30 13:58:52.904 274 15682.81 414.09 53008.73 88888.00 2020-09-30 13:58:53.404 274 15682.86 414.09 53008.66 88888.00 2020-09-30 13:58:53.904 274 15682.94 414.07 53008.60 88888.00 2020-09-30 13:58:54.404 274 15683.05 414.06 53008.46 88888.00 2020-09-30 13:58:54.904 274 15683.24 414.10 53008.32 88888.00 2020-09-30 13:58:55.404 274 15683.37 414.12 53008.22 88888.00 2020-09-30 13:58:55.904 274 15683.47 414.18 53008.21 88888.00 2020-09-30 13:58:56.404 274 15683.54 414.21 53008.20 88888.00 2020-09-30 13:58:56.904 274 15683.65 414.29 53008.09 88888.00 2020-09-30 13:58:57.404 274 15683.72 414.34 53008.01 88888.00 2020-09-30 13:58:57.904 274 15683.80 414.38 53007.96 88888.00 2020-09-30 13:58:58.404 274 15683.94 414.37 53007.87 88888.00 2020-09-30 13:58:58.904 274 15684.10 414.38 53007.73 88888.00 2020-09-30 13:58:59.404 274 15684.23 414.46 53007.63 88888.00 2020-09-30 13:58:59.904 274 15684.36 414.55 53007.60 88888.00 2020-09-30 13:59:00.404 274 15684.50 414.58 53007.45 88888.00 2020-09-30 13:59:00.904 274 15684.59 414.59 53007.35 88888.00 2020-09-30 13:59:01.404 274 15684.64 414.63 53007.29 88888.00 2020-09-30 13:59:01.904 274 15684.72 414.66 53007.26 88888.00 2020-09-30 13:59:02.404 274 15684.85 414.70 53007.21 88888.00 2020-09-30 13:59:02.904 274 15684.93 414.71 53007.15 88888.00 2020-09-30 13:59:03.404 274 15684.98 414.76 53007.09 88888.00 2020-09-30 13:59:03.904 274 15685.05 414.85 53007.04 88888.00 2020-09-30 13:59:04.404 274 15685.15 414.92 53007.04 88888.00 2020-09-30 13:59:04.904 274 15685.21 414.96 53006.99 88888.00 2020-09-30 13:59:05.404 274 15685.25 415.03 53006.95 88888.00 2020-09-30 13:59:05.904 274 15685.31 415.07 53006.88 88888.00 2020-09-30 13:59:06.404 274 15685.43 415.11 53006.83 88888.00 2020-09-30 13:59:06.904 274 15685.51 415.14 53006.88 88888.00 2020-09-30 13:59:07.404 274 15685.53 415.18 53006.94 88888.00 2020-09-30 13:59:07.904 274 15685.57 415.23 53006.89 88888.00 2020-09-30 13:59:08.404 274 15685.58 415.30 53006.80 88888.00 2020-09-30 13:59:08.904 274 15685.72 415.33 53006.79 88888.00 2020-09-30 13:59:09.404 274 15685.85 415.33 53006.84 88888.00 2020-09-30 13:59:09.904 274 15685.90 415.35 53006.92 88888.00 2020-09-30 13:59:10.404 274 15685.93 415.37 53006.92 88888.00 2020-09-30 13:59:10.904 274 15685.93 415.41 53006.92 88888.00 2020-09-30 13:59:11.404 274 15685.94 415.44 53006.90 88888.00 2020-09-30 13:59:11.904 274 15685.93 415.42 53006.93 88888.00 2020-09-30 13:59:12.404 274 15685.90 415.41 53006.94 88888.00 2020-09-30 13:59:12.904 274 15685.95 415.41 53006.94 88888.00 2020-09-30 13:59:13.404 274 15685.97 415.42 53007.06 88888.00 2020-09-30 13:59:13.904 274 15686.02 415.49 53007.14 88888.00 2020-09-30 13:59:14.404 274 15686.02 415.45 53007.17 88888.00 2020-09-30 13:59:14.904 274 15686.04 415.49 53007.15 88888.00 2020-09-30 13:59:15.404 274 15686.07 415.46 53007.18 88888.00 2020-09-30 13:59:15.904 274 15686.15 415.41 53007.25 88888.00 2020-09-30 13:59:16.404 274 15686.22 415.37 53007.28 88888.00 2020-09-30 13:59:16.904 274 15686.27 415.31 53007.30 88888.00 2020-09-30 13:59:17.404 274 15686.29 415.26 53007.33 88888.00 2020-09-30 13:59:17.904 274 15686.24 415.28 53007.38 88888.00 2020-09-30 13:59:18.404 274 15686.15 415.30 53007.49 88888.00 2020-09-30 13:59:18.904 274 15686.21 415.31 53007.54 88888.00 2020-09-30 13:59:19.404 274 15686.26 415.33 53007.56 88888.00 2020-09-30 13:59:19.904 274 15686.33 415.31 53007.58 88888.00 2020-09-30 13:59:20.904 274 15686.47 415.26 53007.74 88888.00 2020-09-30 13:59:21.404 274 15686.41 415.21 53007.72 88888.00 2020-09-30 13:59:21.904 274 15686.33 415.22 53007.77 88888.00 2020-09-30 13:59:22.404 274 15686.34 415.27 53007.85 88888.00 2020-09-30 13:59:22.904 274 15686.39 415.33 53007.82 88888.00 2020-09-30 13:59:23.404 274 15686.49 415.38 53007.78 88888.00 2020-09-30 13:59:23.904 274 15686.57 415.38 53007.80 88888.00 2020-09-30 13:59:24.404 274 15686.57 415.38 53007.92 88888.00 2020-09-30 13:59:24.904 274 15686.54 415.49 53007.96 88888.00 2020-09-30 13:59:25.404 274 15686.51 415.56 53007.99 88888.00 2020-09-30 13:59:25.904 274 15686.53 415.63 53008.07 88888.00 2020-09-30 13:59:26.404 274 15686.57 415.72 53008.15 88888.00 2020-09-30 13:59:26.904 274 15686.66 415.79 53008.15 88888.00 2020-09-30 13:59:27.404 274 15686.75 415.83 53008.13 88888.00 2020-09-30 13:59:27.904 274 15686.80 415.89 53008.14 88888.00 2020-09-30 13:59:28.404 274 15686.81 415.90 53008.18 88888.00 2020-09-30 13:59:28.904 274 15686.76 415.96 53008.20 88888.00 2020-09-30 13:59:29.404 274 15686.74 416.06 53008.16 88888.00 2020-09-30 13:59:29.904 274 15686.74 416.11 53008.19 88888.00 2020-09-30 13:59:30.904 274 15686.71 416.25 53008.15 88888.00 2020-09-30 13:59:31.404 274 15686.76 416.30 53008.18 88888.00 2020-09-30 13:59:31.904 274 15686.79 416.34 53008.20 88888.00 2020-09-30 13:59:32.404 274 15686.88 416.40 53008.22 88888.00 2020-09-30 13:59:32.904 274 15686.99 416.44 53008.23 88888.00 2020-09-30 13:59:33.404 274 15687.08 416.48 53008.33 88888.00 2020-09-30 13:59:33.904 274 15687.14 416.47 53008.32 88888.00 2020-09-30 13:59:34.404 274 15687.13 416.51 53008.24 88888.00 2020-09-30 13:59:34.904 274 15687.16 416.56 53008.21 88888.00 2020-09-30 13:59:35.404 274 15687.14 416.60 53008.27 88888.00 2020-09-30 13:59:35.904 274 15687.11 416.61 53008.27 88888.00 2020-09-30 13:59:36.404 274 15687.03 416.65 53008.25 88888.00 2020-09-30 13:59:36.904 274 15686.94 416.66 53008.23 88888.00 2020-09-30 13:59:37.404 274 15686.87 416.62 53008.23 88888.00 2020-09-30 13:59:37.904 274 15686.83 416.65 53008.21 88888.00 2020-09-30 13:59:38.404 274 15686.75 416.74 53008.25 88888.00 2020-09-30 13:59:38.904 274 15686.71 416.78 53008.27 88888.00 2020-09-30 13:59:39.404 274 15686.72 416.79 53008.30 88888.00 2020-09-30 13:59:39.904 274 15686.67 416.84 53008.36 88888.00 2020-09-30 13:59:40.404 274 15686.63 416.84 53008.39 88888.00 2020-09-30 13:59:40.904 274 15686.62 416.83 53008.42 88888.00 2020-09-30 13:59:41.404 274 15686.58 416.79 53008.35 88888.00 2020-09-30 13:59:41.904 274 15686.53 416.78 53008.41 88888.00 2020-09-30 13:59:42.404 274 15686.50 416.76 53008.47 88888.00 2020-09-30 13:59:42.904 274 15686.48 416.74 53008.55 88888.00 2020-09-30 13:59:43.404 274 15686.44 416.74 53008.47 88888.00 2020-09-30 13:59:43.904 274 15686.34 416.67 53008.42 88888.00 2020-09-30 13:59:44.404 274 15686.35 416.68 53008.42 88888.00 2020-09-30 13:59:44.904 274 15686.27 416.70 53008.45 88888.00 2020-09-30 13:59:45.404 274 15686.22 416.71 53008.52 88888.00 2020-09-30 13:59:45.904 274 15686.13 416.68 53008.54 88888.00 2020-09-30 13:59:46.404 274 15686.04 416.69 53008.60 88888.00 2020-09-30 13:59:46.904 274 15685.95 416.69 53008.71 88888.00 2020-09-30 13:59:47.404 274 15685.87 416.67 53008.76 88888.00 2020-09-30 13:59:47.904 274 15685.79 416.65 53008.74 88888.00 2020-09-30 13:59:48.404 274 15685.80 416.62 53008.70 88888.00 2020-09-30 13:59:48.904 274 15685.82 416.54 53008.65 88888.00 2020-09-30 13:59:49.404 274 15685.85 416.52 53008.64 88888.00 2020-09-30 13:59:49.904 274 15685.85 416.45 53008.62 88888.00 2020-09-30 13:59:50.404 274 15685.91 416.37 53008.71 88888.00 2020-09-30 13:59:50.904 274 15685.90 416.32 53008.69 88888.00 2020-09-30 13:59:51.404 274 15685.89 416.27 53008.69 88888.00 2020-09-30 13:59:51.904 274 15685.97 416.20 53008.64 88888.00 2020-09-30 13:59:52.404 274 15685.93 416.18 53008.61 88888.00 2020-09-30 13:59:52.904 274 15685.94 416.15 53008.54 88888.00 2020-09-30 13:59:53.404 274 15686.03 416.07 53008.47 88888.00 2020-09-30 13:59:53.904 274 15686.09 416.04 53008.41 88888.00 2020-09-30 13:59:54.404 274 15686.16 415.97 53008.38 88888.00 2020-09-30 13:59:54.904 274 15686.26 415.90 53008.26 88888.00 2020-09-30 13:59:55.404 274 15686.39 415.81 53008.24 88888.00 2020-09-30 13:59:55.904 274 15686.45 415.74 53008.21 88888.00 2020-09-30 13:59:56.404 274 15686.62 415.65 53008.18 88888.00 2020-09-30 13:59:56.904 274 15686.70 415.64 53008.16 88888.00 2020-09-30 13:59:57.404 274 15686.76 415.62 53008.07 88888.00 2020-09-30 13:59:57.904 274 15686.86 415.61 53008.01 88888.00 2020-09-30 13:59:58.404 274 15687.03 415.59 53007.89 88888.00 2020-09-30 13:59:58.904 274 15687.23 415.54 53007.81 88888.00 2020-09-30 13:59:59.404 274 15687.33 415.47 53007.74 88888.00 2020-09-30 13:59:59.904 274 15687.39 415.47 53007.61 88888.00 2020-09-30 14:00:00.404 274 15687.55 415.46 53007.54 88888.00 2020-09-30 14:00:00.904 274 15687.80 415.36 53007.53 88888.00 2020-09-30 14:00:01.404 274 15687.92 415.32 53007.48 88888.00 2020-09-30 14:00:01.904 274 15688.04 415.33 53007.42 88888.00 2020-09-30 14:00:02.404 274 15688.19 415.28 53007.39 88888.00 2020-09-30 14:00:02.904 274 15688.25 415.28 53007.37 88888.00 2020-09-30 14:00:03.404 274 15688.46 415.23 53007.31 88888.00 2020-09-30 14:00:03.904 274 15688.55 415.21 53007.29 88888.00 2020-09-30 14:00:04.404 274 15688.65 415.16 53007.21 88888.00 2020-09-30 14:00:04.904 274 15688.73 415.16 53007.10 88888.00 2020-09-30 14:00:05.404 274 15688.87 415.16 53007.04 88888.00 2020-09-30 14:00:05.904 274 15688.94 415.15 53007.00 88888.00 2020-09-30 14:00:06.404 274 15689.07 415.12 53007.04 88888.00 2020-09-30 14:00:06.904 274 15689.09 415.11 53007.08 88888.00 2020-09-30 14:00:07.404 274 15689.16 415.10 53007.14 88888.00 2020-09-30 14:00:07.904 274 15689.21 415.09 53007.06 88888.00 2020-09-30 14:00:08.404 274 15689.25 415.06 53007.08 88888.00 2020-09-30 14:00:08.904 274 15689.32 415.06 53007.20 88888.00 2020-09-30 14:00:09.404 274 15689.32 415.02 53007.28 88888.00 2020-09-30 14:00:09.904 274 15689.30 414.97 53007.24 88888.00 2020-09-30 14:00:10.404 274 15689.25 414.97 53007.28 88888.00 2020-09-30 14:00:10.904 274 15689.25 414.96 53007.37 88888.00 2020-09-30 14:00:11.404 274 15689.21 414.95 53007.45 88888.00 2020-09-30 14:00:11.904 274 15689.24 414.95 53007.49 88888.00 2020-09-30 14:00:12.404 274 15689.18 414.96 53007.51 88888.00 2020-09-30 14:00:12.904 274 15689.18 414.98 53007.54 88888.00 2020-09-30 14:00:13.404 274 15689.16 415.01 53007.55 88888.00 2020-09-30 14:00:13.904 274 15689.07 414.94 53007.65 88888.00 2020-09-30 14:00:14.404 274 15689.10 414.87 53007.76 88888.00 2020-09-30 14:00:14.904 274 15689.05 414.89 53007.79 88888.00 2020-09-30 14:00:15.404 274 15689.06 414.89 53007.81 88888.00 2020-09-30 14:00:15.904 274 15689.00 414.88 53007.86 88888.00 2020-09-30 14:00:16.404 274 15688.96 414.85 53007.86 88888.00 2020-09-30 14:00:16.904 274 15688.93 414.85 53007.97 88888.00 2020-09-30 14:00:17.404 274 15688.85 414.81 53007.99 88888.00 2020-09-30 14:00:17.904 274 15688.83 414.81 53008.03 88888.00 2020-09-30 14:00:18.404 274 15688.76 414.84 53008.06 88888.00 2020-09-30 14:00:18.904 274 15688.73 414.87 53008.05 88888.00 2020-09-30 14:00:19.404 274 15688.74 414.88 53008.05 88888.00 2020-09-30 14:00:19.904 274 15688.73 414.88 53008.06 88888.00 2020-09-30 14:00:20.404 274 15688.62 414.93 53008.09 88888.00 2020-09-30 14:00:20.904 274 15688.64 414.89 53008.15 88888.00 2020-09-30 14:00:21.404 274 15688.59 414.86 53008.17 88888.00 2020-09-30 14:00:21.904 274 15688.61 414.84 53008.26 88888.00 2020-09-30 14:00:22.404 274 15688.55 414.84 53008.36 88888.00 2020-09-30 14:00:22.904 274 15688.65 414.79 53008.42 88888.00 2020-09-30 14:00:23.404 274 15688.59 414.79 53008.47 88888.00 2020-09-30 14:00:23.904 274 15688.69 414.80 53008.49 88888.00 2020-09-30 14:00:24.404 274 15688.70 414.79 53008.44 88888.00 2020-09-30 14:00:24.904 274 15688.78 414.75 53008.37 88888.00 2020-09-30 14:00:25.404 274 15688.79 414.76 53008.35 88888.00 2020-09-30 14:00:25.904 274 15688.84 414.73 53008.35 88888.00 2020-09-30 14:00:26.404 274 15688.86 414.69 53008.34 88888.00 2020-09-30 14:00:26.904 274 15688.87 414.63 53008.32 88888.00 2020-09-30 14:00:27.404 274 15689.00 414.59 53008.35 88888.00 2020-09-30 14:00:27.904 274 15689.04 414.57 53008.26 88888.00 2020-09-30 14:00:28.404 274 15689.13 414.53 53008.21 88888.00 2020-09-30 14:00:28.904 274 15689.18 414.50 53008.20 88888.00 2020-09-30 14:00:29.404 274 15689.27 414.45 53008.07 88888.00 2020-09-30 14:00:29.904 274 15689.36 414.41 53008.10 88888.00 2020-09-30 14:00:30.404 274 15689.43 414.41 53008.15 88888.00 2020-09-30 14:00:30.904 274 15689.52 414.34 53008.04 88888.00 2020-09-30 14:00:31.404 274 15689.64 414.28 53007.92 88888.00 2020-09-30 14:00:31.904 274 15689.72 414.23 53007.84 88888.00 2020-09-30 14:00:32.404 274 15689.83 414.15 53007.72 88888.00 2020-09-30 14:00:32.904 274 15689.94 414.08 53007.64 88888.00 2020-09-30 14:00:34.404 274 15690.25 413.94 53007.49 88888.00 2020-09-30 14:00:34.904 274 15690.31 413.90 53007.38 88888.00 2020-09-30 14:00:35.404 274 15690.34 413.86 53007.30 88888.00 2020-09-30 14:00:35.904 274 15690.41 413.80 53007.33 88888.00 2020-09-30 14:00:36.404 274 15690.46 413.71 53007.29 88888.00 2020-09-30 14:00:36.904 274 15690.52 413.69 53007.18 88888.00 2020-09-30 14:00:37.404 274 15690.57 413.64 53007.16 88888.00 2020-09-30 14:00:37.904 274 15690.63 413.55 53007.12 88888.00 2020-09-30 14:00:38.404 274 15690.64 413.46 53007.08 88888.00 2020-09-30 14:00:38.904 274 15690.66 413.41 53007.05 88888.00 2020-09-30 14:00:39.404 274 15690.70 413.37 53007.05 88888.00 2020-09-30 14:00:39.904 274 15690.67 413.32 53007.01 88888.00 2020-09-30 14:00:40.404 274 15690.63 413.24 53006.94 88888.00 2020-09-30 14:00:40.904 274 15690.60 413.15 53006.98 88888.00 2020-09-30 14:00:41.404 274 15690.56 413.12 53007.00 88888.00 2020-09-30 14:00:41.904 274 15690.52 413.06 53007.00 88888.00 2020-09-30 14:00:42.404 274 15690.46 413.04 53007.06 88888.00 2020-09-30 14:00:42.904 274 15690.39 412.97 53007.05 88888.00 2020-09-30 14:00:43.404 274 15690.30 412.89 53007.03 88888.00 2020-09-30 14:00:43.904 274 15690.25 412.89 53007.12 88888.00 2020-09-30 14:00:44.404 274 15690.24 412.84 53007.19 88888.00 2020-09-30 14:00:44.904 274 15690.16 412.78 53007.20 88888.00 2020-09-30 14:00:45.404 274 15690.01 412.67 53007.20 88888.00 2020-09-30 14:00:45.904 274 15689.94 412.56 53007.25 88888.00 2020-09-30 14:00:46.404 274 15689.91 412.55 53007.32 88888.00 2020-09-30 14:00:46.904 274 15689.80 412.50 53007.26 88888.00 2020-09-30 14:00:47.404 274 15689.72 412.46 53007.22 88888.00 2020-09-30 14:00:47.904 274 15689.63 412.39 53007.28 88888.00 2020-09-30 14:00:48.404 274 15689.60 412.31 53007.32 88888.00 2020-09-30 14:00:48.904 274 15689.56 412.25 53007.39 88888.00 2020-09-30 14:00:49.404 274 15689.46 412.12 53007.37 88888.00 2020-09-30 14:00:49.904 274 15689.38 412.03 53007.41 88888.00 2020-09-30 14:00:50.404 274 15689.30 411.96 53007.48 88888.00 2020-09-30 14:00:50.904 274 15689.19 411.86 53007.53 88888.00 2020-09-30 14:00:51.404 274 15689.09 411.81 53007.57 88888.00 2020-09-30 14:00:51.904 274 15689.01 411.72 53007.59 88888.00 2020-09-30 14:00:52.404 274 15688.95 411.66 53007.57 88888.00 2020-09-30 14:00:52.904 274 15688.87 411.59 53007.56 88888.00 2020-09-30 14:00:53.404 274 15688.82 411.48 53007.59 88888.00 2020-09-30 14:00:53.904 274 15688.68 411.40 53007.57 88888.00 2020-09-30 14:00:54.404 274 15688.58 411.32 53007.53 88888.00 2020-09-30 14:00:54.904 274 15688.60 411.22 53007.57 88888.00 2020-09-30 14:00:55.404 274 15688.58 411.13 53007.55 88888.00 2020-09-30 14:00:55.904 274 15688.50 411.09 53007.50 88888.00 2020-09-30 14:00:56.404 274 15688.44 411.00 53007.51 88888.00 2020-09-30 14:00:56.904 274 15688.41 410.92 53007.53 88888.00 2020-09-30 14:00:57.404 274 15688.32 410.86 53007.52 88888.00 2020-09-30 14:00:57.904 274 15688.30 410.75 53007.48 88888.00 2020-09-30 14:00:58.404 274 15688.26 410.71 53007.49 88888.00 2020-09-30 14:00:58.904 274 15688.26 410.69 53007.48 88888.00 2020-09-30 14:00:59.404 274 15688.21 410.64 53007.50 88888.00 2020-09-30 14:00:59.904 274 15688.15 410.54 53007.46 88888.00 2020-09-30 14:01:00.404 274 15688.12 410.45 53007.39 88888.00 2020-09-30 14:01:00.904 274 15688.15 410.40 53007.39 88888.00 2020-09-30 14:01:01.404 274 15688.14 410.30 53007.32 88888.00 2020-09-30 14:01:01.904 274 15688.16 410.27 53007.26 88888.00 2020-09-30 14:01:02.404 274 15688.17 410.19 53007.21 88888.00 2020-09-30 14:01:02.904 274 15688.21 410.13 53007.17 88888.00 2020-09-30 14:01:03.404 274 15688.21 410.13 53007.12 88888.00 2020-09-30 14:01:03.904 274 15688.28 410.10 53007.03 88888.00 2020-09-30 14:01:04.404 274 15688.29 410.00 53006.96 88888.00 2020-09-30 14:01:04.904 274 15688.31 409.94 53006.94 88888.00 2020-09-30 14:01:05.404 274 15688.34 409.92 53006.89 88888.00 2020-09-30 14:01:05.904 274 15688.44 409.89 53006.84 88888.00 2020-09-30 14:01:06.404 274 15688.42 409.80 53006.75 88888.00 2020-09-30 14:01:06.904 274 15688.46 409.68 53006.70 88888.00 2020-09-30 14:01:07.404 274 15688.49 409.62 53006.64 88888.00 2020-09-30 14:01:07.904 274 15688.55 409.62 53006.57 88888.00 2020-09-30 14:01:08.404 274 15688.58 409.60 53006.44 88888.00 2020-09-30 14:01:08.904 274 15688.65 409.54 53006.38 88888.00 2020-09-30 14:01:09.404 274 15688.73 409.42 53006.29 88888.00 2020-09-30 14:01:09.904 274 15688.73 409.37 53006.24 88888.00 2020-09-30 14:01:10.404 274 15688.78 409.28 53006.28 88888.00 2020-09-30 14:01:10.904 274 15688.84 409.15 53006.22 88888.00 2020-09-30 14:01:11.404 274 15688.87 409.07 53006.14 88888.00 2020-09-30 14:01:11.904 274 15688.86 409.01 53006.04 88888.00 2020-09-30 14:01:12.404 274 15688.91 408.89 53006.03 88888.00 2020-09-30 14:01:12.904 274 15688.91 408.83 53006.02 88888.00 2020-09-30 14:01:13.404 274 15688.92 408.73 53005.96 88888.00 2020-09-30 14:01:13.904 274 15689.03 408.63 53005.96 88888.00 2020-09-30 14:01:14.404 274 15689.04 408.56 53005.93 88888.00 2020-09-30 14:01:15.404 274 15689.00 408.39 53005.85 88888.00 2020-09-30 14:01:15.904 274 15689.02 408.27 53005.80 88888.00 2020-09-30 14:01:16.404 274 15689.00 408.16 53005.77 88888.00 2020-09-30 14:01:16.904 274 15688.96 408.06 53005.77 88888.00 2020-09-30 14:01:17.404 274 15688.96 408.06 53005.79 88888.00 2020-09-30 14:01:17.904 274 15688.92 408.01 53005.72 88888.00 2020-09-30 14:01:18.404 274 15688.86 407.87 53005.68 88888.00 2020-09-30 14:01:18.904 274 15688.76 407.75 53005.59 88888.00 2020-09-30 14:01:19.404 274 15688.73 407.58 53005.57 88888.00 2020-09-30 14:01:19.904 274 15688.66 407.49 53005.57 88888.00 2020-09-30 14:01:20.404 274 15688.65 407.47 53005.60 88888.00 2020-09-30 14:01:20.904 274 15688.61 407.41 53005.56 88888.00 2020-09-30 14:01:21.404 274 15688.52 407.31 53005.60 88888.00 2020-09-30 14:01:21.904 274 15688.51 407.12 53005.62 88888.00 2020-09-30 14:01:22.404 274 15688.52 407.03 53005.68 88888.00 2020-09-30 14:01:22.904 274 15688.48 406.97 53005.63 88888.00 2020-09-30 14:01:23.404 274 15688.38 406.89 53005.60 88888.00 2020-09-30 14:01:23.904 274 15688.35 406.80 53005.61 88888.00 2020-09-30 14:01:24.404 274 15688.29 406.73 53005.70 88888.00 2020-09-30 14:01:24.904 274 15688.19 406.60 53005.62 88888.00 2020-09-30 14:01:25.404 274 15688.07 406.50 53005.62 88888.00 2020-09-30 14:01:25.904 274 15687.97 406.43 53005.63 88888.00 2020-09-30 14:01:26.404 274 15687.88 406.34 53005.60 88888.00 2020-09-30 14:01:26.904 274 15687.75 406.24 53005.60 88888.00 2020-09-30 14:01:27.404 274 15687.69 406.21 53005.62 88888.00 2020-09-30 14:01:27.904 274 15687.67 406.08 53005.65 88888.00 2020-09-30 14:01:28.404 274 15687.61 405.97 53005.67 88888.00 2020-09-30 14:01:28.904 274 15687.46 405.90 53005.65 88888.00 2020-09-30 14:01:29.404 274 15687.38 405.79 53005.61 88888.00 2020-09-30 14:01:29.904 274 15687.29 405.71 53005.59 88888.00 2020-09-30 14:01:30.404 274 15687.23 405.61 53005.58 88888.00 2020-09-30 14:01:30.904 274 15687.11 405.54 53005.60 88888.00 2020-09-30 14:01:31.404 274 15686.98 405.48 53005.57 88888.00 2020-09-30 14:01:31.904 274 15686.92 405.41 53005.58 88888.00 2020-09-30 14:01:32.404 274 15686.83 405.34 53005.56 88888.00 2020-09-30 14:01:32.904 274 15686.74 405.27 53005.55 88888.00 2020-09-30 14:01:33.404 274 15686.66 405.24 53005.60 88888.00 2020-09-30 14:01:33.904 274 15686.57 405.16 53005.61 88888.00 2020-09-30 14:01:34.404 274 15686.44 405.12 53005.63 88888.00 2020-09-30 14:01:34.904 274 15686.39 405.05 53005.67 88888.00 2020-09-30 14:01:35.404 274 15686.29 404.98 53005.62 88888.00 2020-09-30 14:01:35.904 274 15686.22 404.94 53005.65 88888.00 2020-09-30 14:01:36.404 274 15686.20 404.92 53005.60 88888.00 2020-09-30 14:01:36.904 274 15686.09 404.89 53005.53 88888.00 2020-09-30 14:01:37.404 274 15685.99 404.82 53005.58 88888.00 2020-09-30 14:01:37.904 274 15685.97 404.82 53005.61 88888.00 2020-09-30 14:01:38.404 274 15685.90 404.77 53005.60 88888.00 2020-09-30 14:01:38.904 274 15685.82 404.73 53005.61 88888.00 2020-09-30 14:01:39.404 274 15685.79 404.69 53005.65 88888.00 2020-09-30 14:01:39.904 274 15685.76 404.68 53005.69 88888.00 2020-09-30 14:01:40.404 274 15685.68 404.68 53005.71 88888.00 2020-09-30 14:01:40.904 274 15685.62 404.70 53005.72 88888.00 2020-09-30 14:01:41.404 274 15685.55 404.72 53005.72 88888.00 2020-09-30 14:01:41.904 274 15685.54 404.74 53005.73 88888.00 2020-09-30 14:01:42.404 274 15685.54 404.78 53005.70 88888.00 2020-09-30 14:01:42.904 274 15685.53 404.89 53005.72 88888.00 2020-09-30 14:01:43.404 274 15685.45 404.89 53005.74 88888.00 2020-09-30 14:01:43.904 274 15685.45 404.90 53005.71 88888.00 2020-09-30 14:01:44.404 274 15685.49 404.94 53005.67 88888.00 2020-09-30 14:01:44.904 274 15685.45 404.95 53005.61 88888.00 2020-09-30 14:01:45.404 274 15685.42 405.00 53005.62 88888.00 2020-09-30 14:01:45.904 274 15685.43 405.05 53005.63 88888.00 2020-09-30 14:01:46.904 274 15685.43 405.17 53005.60 88888.00 2020-09-30 14:01:47.404 274 15685.40 405.25 53005.63 88888.00 2020-09-30 14:01:47.904 274 15685.42 405.30 53005.63 88888.00 2020-09-30 14:01:48.404 274 15685.42 405.35 53005.61 88888.00 2020-09-30 14:01:48.904 274 15685.40 405.38 53005.62 88888.00 2020-09-30 14:01:49.404 274 15685.40 405.42 53005.65 88888.00 2020-09-30 14:01:49.904 274 15685.39 405.51 53005.58 88888.00 2020-09-30 14:01:50.404 274 15685.35 405.59 53005.52 88888.00 2020-09-30 14:01:50.904 274 15685.36 405.64 53005.57 88888.00 2020-09-30 14:01:51.404 274 15685.39 405.71 53005.57 88888.00 2020-09-30 14:01:51.904 274 15685.40 405.74 53005.54 88888.00 2020-09-30 14:01:52.404 274 15685.42 405.73 53005.55 88888.00 2020-09-30 14:01:52.904 274 15685.43 405.77 53005.60 88888.00 2020-09-30 14:01:53.404 274 15685.46 405.82 53005.54 88888.00 2020-09-30 14:01:53.904 274 15685.50 405.89 53005.64 88888.00 2020-09-30 14:01:54.404 274 15685.53 405.90 53005.68 88888.00 2020-09-30 14:01:54.904 274 15685.52 405.96 53005.71 88888.00 2020-09-30 14:01:55.404 274 15685.53 405.97 53005.69 88888.00 2020-09-30 14:01:55.904 274 15685.54 406.03 53005.72 88888.00 2020-09-30 14:01:56.904 274 15685.67 406.19 53005.71 88888.00 2020-09-30 14:01:57.404 274 15685.68 406.24 53005.80 88888.00 2020-09-30 14:01:57.904 274 15685.71 406.26 53005.79 88888.00 2020-09-30 14:01:58.404 274 15685.70 406.30 53005.79 88888.00 2020-09-30 14:01:58.904 274 15685.73 406.30 53005.79 88888.00 2020-09-30 14:01:59.404 274 15685.76 406.33 53005.79 88888.00 2020-09-30 14:01:59.904 274 15685.85 406.31 53005.79 88888.00 2020-09-30 14:02:00.404 274 15685.89 406.37 53005.76 88888.00 2020-09-30 14:02:00.904 274 15685.89 406.33 53005.80 88888.00 2020-09-30 14:02:01.404 274 15685.94 406.34 53005.88 88888.00 2020-09-30 14:02:01.904 274 15685.93 406.40 53005.88 88888.00 2020-09-30 14:02:02.404 274 15685.99 406.37 53005.91 88888.00 2020-09-30 14:02:02.904 274 15685.98 406.38 53006.01 88888.00 2020-09-30 14:02:03.404 274 15685.99 406.32 53006.04 88888.00 2020-09-30 14:02:03.904 274 15685.98 406.33 53006.04 88888.00 2020-09-30 14:02:04.904 274 15685.90 406.31 53006.00 88888.00 2020-09-30 14:02:05.404 274 15685.91 406.26 53006.03 88888.00 2020-09-30 14:02:05.904 274 15685.94 406.25 53006.05 88888.00 2020-09-30 14:02:06.404 274 15685.94 406.24 53006.00 88888.00 2020-09-30 14:02:06.904 274 15685.94 406.17 53005.98 88888.00 2020-09-30 14:02:07.404 274 15685.94 406.12 53005.99 88888.00 2020-09-30 14:02:07.904 274 15685.94 406.11 53006.00 88888.00 2020-09-30 14:02:08.404 274 15685.95 406.06 53006.04 88888.00 2020-09-30 14:02:08.904 274 15685.99 406.04 53006.07 88888.00 2020-09-30 14:02:09.404 274 15686.03 406.00 53006.11 88888.00 2020-09-30 14:02:09.905 274 15686.02 405.94 53006.15 88888.00 2020-09-30 14:02:10.405 274 15685.96 405.86 53006.15 88888.00 2020-09-30 14:02:10.905 274 15685.94 405.79 53006.11 88888.00 2020-09-30 14:02:11.405 274 15685.95 405.73 53006.14 88888.00 2020-09-30 14:02:11.905 274 15685.96 405.63 53006.18 88888.00 2020-09-30 14:02:12.405 274 15685.95 405.56 53006.17 88888.00 2020-09-30 14:02:12.905 274 15685.98 405.50 53006.22 88888.00 2020-09-30 14:02:13.405 274 15686.00 405.41 53006.22 88888.00 2020-09-30 14:02:13.905 274 15685.98 405.31 53006.19 88888.00 2020-09-30 14:02:14.405 274 15685.99 405.26 53006.16 88888.00 2020-09-30 14:02:14.905 274 15686.02 405.18 53006.19 88888.00 2020-09-30 14:02:15.405 274 15686.03 405.15 53006.16 88888.00 2020-09-30 14:02:15.905 274 15685.98 405.09 53006.10 88888.00 2020-09-30 14:02:16.405 274 15686.00 405.03 53006.15 88888.00 2020-09-30 14:02:16.905 274 15686.02 405.00 53006.14 88888.00 2020-09-30 14:02:17.405 274 15685.93 404.90 53006.05 88888.00 2020-09-30 14:02:17.905 274 15685.86 404.82 53006.04 88888.00 2020-09-30 14:02:18.405 274 15685.84 404.74 53006.11 88888.00 2020-09-30 14:02:18.905 274 15685.81 404.70 53006.13 88888.00 2020-09-30 14:02:19.405 274 15685.70 404.68 53006.12 88888.00 2020-09-30 14:02:19.905 274 15685.71 404.60 53006.12 88888.00 2020-09-30 14:02:20.405 274 15685.73 404.52 53006.12 88888.00 2020-09-30 14:02:20.905 274 15685.72 404.40 53006.11 88888.00 2020-09-30 14:02:21.405 274 15685.70 404.32 53006.08 88888.00 2020-09-30 14:02:21.905 274 15685.62 404.20 53006.02 88888.00 2020-09-30 14:02:22.405 274 15685.58 404.14 53006.02 88888.00 2020-09-30 14:02:22.905 274 15685.55 404.09 53006.04 88888.00 2020-09-30 14:02:23.405 274 15685.45 404.06 53006.00 88888.00 2020-09-30 14:02:23.905 274 15685.36 404.07 53005.96 88888.00 2020-09-30 14:02:24.405 274 15685.29 404.01 53005.90 88888.00 2020-09-30 14:02:24.905 274 15685.15 403.97 53005.84 88888.00 2020-09-30 14:02:25.405 274 15685.03 403.92 53005.88 88888.00 2020-09-30 14:02:25.905 274 15684.98 403.83 53005.87 88888.00 2020-09-30 14:02:26.405 274 15684.90 403.80 53005.83 88888.00 2020-09-30 14:02:26.905 274 15684.78 403.74 53005.82 88888.00 2020-09-30 14:02:27.405 274 15684.70 403.69 53005.84 88888.00 2020-09-30 14:02:27.905 274 15684.63 403.69 53005.88 88888.00 2020-09-30 14:02:28.405 274 15684.59 403.70 53005.88 88888.00 2020-09-30 14:02:28.905 274 15684.52 403.68 53005.87 88888.00 2020-09-30 14:02:29.405 274 15684.45 403.68 53005.87 88888.00 2020-09-30 14:02:29.905 274 15684.35 403.61 53005.88 88888.00 2020-09-30 14:02:30.405 274 15684.27 403.57 53005.92 88888.00 2020-09-30 14:02:30.905 274 15684.16 403.58 53005.95 88888.00 2020-09-30 14:02:31.405 274 15684.13 403.57 53005.97 88888.00 2020-09-30 14:02:31.905 274 15684.10 403.53 53005.91 88888.00 2020-09-30 14:02:32.405 274 15684.06 403.53 53005.90 88888.00 2020-09-30 14:02:32.905 274 15684.00 403.54 53005.91 88888.00 2020-09-30 14:02:33.405 274 15683.91 403.58 53005.93 88888.00 2020-09-30 14:02:33.905 274 15683.85 403.56 53005.97 88888.00 2020-09-30 14:02:34.405 274 15683.76 403.55 53005.98 88888.00 2020-09-30 14:02:34.905 274 15683.70 403.54 53005.92 88888.00 2020-09-30 14:02:35.405 274 15683.67 403.58 53005.92 88888.00 2020-09-30 14:02:35.905 274 15683.60 403.62 53005.93 88888.00 2020-09-30 14:02:36.405 274 15683.53 403.66 53005.95 88888.00 2020-09-30 14:02:36.905 274 15683.51 403.69 53005.88 88888.00 2020-09-30 14:02:37.405 274 15683.55 403.70 53005.88 88888.00 2020-09-30 14:02:38.405 274 15683.62 403.73 53005.89 88888.00 2020-09-30 14:02:38.905 274 15683.68 403.73 53005.85 88888.00 2020-09-30 14:02:39.405 274 15683.63 403.79 53005.84 88888.00 2020-09-30 14:02:39.905 274 15683.62 403.86 53005.82 88888.00 2020-09-30 14:02:40.405 274 15683.63 403.92 53005.73 88888.00 2020-09-30 14:02:40.905 274 15683.64 404.00 53005.65 88888.00 2020-09-30 14:02:41.405 274 15683.61 404.09 53005.65 88888.00 2020-09-30 14:02:41.905 274 15683.61 404.18 53005.64 88888.00 2020-09-30 14:02:42.405 274 15683.70 404.30 53005.58 88888.00 2020-09-30 14:02:42.905 274 15683.78 404.32 53005.59 88888.00 2020-09-30 14:02:43.405 274 15683.89 404.48 53005.56 88888.00 2020-09-30 14:02:43.905 274 15683.91 404.58 53005.61 88888.00 2020-09-30 14:02:44.405 274 15683.94 404.64 53005.59 88888.00 2020-09-30 14:02:44.905 274 15683.99 404.78 53005.55 88888.00 2020-09-30 14:02:45.405 274 15684.09 404.92 53005.57 88888.00 2020-09-30 14:02:45.905 274 15684.16 405.01 53005.60 88888.00 2020-09-30 14:02:46.405 274 15684.15 405.08 53005.59 88888.00 2020-09-30 14:02:46.905 274 15684.24 405.21 53005.57 88888.00 2020-09-30 14:02:47.405 274 15684.32 405.29 53005.53 88888.00 2020-09-30 14:02:47.905 274 15684.41 405.38 53005.53 88888.00 2020-09-30 14:02:48.405 274 15684.46 405.56 53005.57 88888.00 2020-09-30 14:02:48.905 274 15684.58 405.64 53005.51 88888.00 2020-09-30 14:02:49.405 274 15684.68 405.78 53005.42 88888.00 2020-09-30 14:02:49.905 274 15684.79 405.94 53005.41 88888.00 2020-09-30 14:02:50.405 274 15684.84 406.05 53005.39 88888.00 2020-09-30 14:02:50.905 274 15684.94 406.22 53005.38 88888.00 2020-09-30 14:02:51.405 274 15685.00 406.34 53005.37 88888.00 2020-09-30 14:02:51.905 274 15684.99 406.39 53005.40 88888.00 2020-09-30 14:02:52.405 274 15685.05 406.50 53005.37 88888.00 2020-09-30 14:02:52.905 274 15685.15 406.59 53005.38 88888.00 2020-09-30 14:02:53.405 274 15685.23 406.67 53005.35 88888.00 2020-09-30 14:02:53.905 274 15685.33 406.80 53005.38 88888.00 2020-09-30 14:02:54.405 274 15685.42 406.86 53005.47 88888.00 2020-09-30 14:02:54.905 274 15685.50 406.97 53005.41 88888.00 2020-09-30 14:02:55.405 274 15685.60 407.08 53005.31 88888.00 2020-09-30 14:02:55.905 274 15685.70 407.16 53005.33 88888.00 2020-09-30 14:02:56.405 274 15685.73 407.24 53005.33 88888.00 2020-09-30 14:02:56.905 274 15685.81 407.32 53005.39 88888.00 2020-09-30 14:02:57.405 274 15685.86 407.34 53005.40 88888.00 2020-09-30 14:02:57.905 274 15685.90 407.44 53005.45 88888.00 2020-09-30 14:02:58.405 274 15685.96 407.53 53005.49 88888.00 2020-09-30 14:02:58.905 274 15686.06 407.62 53005.54 88888.00 2020-09-30 14:02:59.405 274 15686.21 407.70 53005.54 88888.00 2020-09-30 14:02:59.905 274 15686.27 407.80 53005.54 88888.00 2020-09-30 14:03:00.405 274 15686.35 407.86 53005.56 88888.00 2020-09-30 14:03:00.905 274 15686.39 407.89 53005.61 88888.00 2020-09-30 14:03:01.405 274 15686.49 407.98 53005.68 88888.00 2020-09-30 14:03:01.905 274 15686.56 408.02 53005.69 88888.00 2020-09-30 14:03:02.405 274 15686.60 408.06 53005.74 88888.00 2020-09-30 14:03:02.905 274 15686.61 408.12 53005.77 88888.00 2020-09-30 14:03:03.405 274 15686.63 408.20 53005.77 88888.00 2020-09-30 14:03:03.905 274 15686.66 408.27 53005.70 88888.00 2020-09-30 14:03:04.405 274 15686.60 408.29 53005.75 88888.00 2020-09-30 14:03:04.905 274 15686.66 408.32 53005.84 88888.00 2020-09-30 14:03:05.405 274 15686.71 408.39 53005.83 88888.00 2020-09-30 14:03:05.905 274 15686.70 408.42 53005.89 88888.00 2020-09-30 14:03:06.405 274 15686.70 408.48 53005.92 88888.00 2020-09-30 14:03:06.905 274 15686.67 408.49 53005.97 88888.00 2020-09-30 14:03:07.405 274 15686.69 408.48 53006.10 88888.00 2020-09-30 14:03:07.905 274 15686.69 408.49 53006.14 88888.00 2020-09-30 14:03:08.405 274 15686.69 408.54 53006.21 88888.00 2020-09-30 14:03:08.905 274 15686.63 408.53 53006.33 88888.00 2020-09-30 14:03:10.405 274 15686.50 408.59 53006.30 88888.00 2020-09-30 14:03:10.905 274 15686.49 408.57 53006.40 88888.00 2020-09-30 14:03:11.405 274 15686.39 408.57 53006.45 88888.00 2020-09-30 14:03:11.905 274 15686.30 408.58 53006.54 88888.00 2020-09-30 14:03:12.405 274 15686.23 408.56 53006.59 88888.00 2020-09-30 14:03:12.905 274 15686.13 408.56 53006.68 88888.00 2020-09-30 14:03:13.405 274 15686.03 408.53 53006.74 88888.00 2020-09-30 14:03:13.905 274 15685.98 408.48 53006.78 88888.00 2020-09-30 14:03:14.405 274 15685.93 408.49 53006.86 88888.00 2020-09-30 14:03:14.905 274 15685.79 408.52 53006.91 88888.00 2020-09-30 14:03:15.405 274 15685.73 408.48 53006.95 88888.00 2020-09-30 14:03:15.905 274 15685.59 408.42 53007.02 88888.00 2020-09-30 14:03:16.405 274 15685.48 408.39 53007.04 88888.00 2020-09-30 14:03:16.905 274 15685.39 408.38 53007.05 88888.00 2020-09-30 14:03:17.905 274 15685.15 408.27 53007.16 88888.00 2020-09-30 14:03:18.405 274 15685.07 408.20 53007.21 88888.00 2020-09-30 14:03:18.905 274 15684.96 408.19 53007.24 88888.00 2020-09-30 14:03:19.405 274 15684.85 408.18 53007.33 88888.00 2020-09-30 14:03:19.905 274 15684.70 408.12 53007.39 88888.00 2020-09-30 14:03:20.405 274 15684.55 408.10 53007.48 88888.00 2020-09-30 14:03:20.905 274 15684.48 408.06 53007.48 88888.00 2020-09-30 14:03:21.405 274 15684.32 408.02 53007.50 88888.00 2020-09-30 14:03:21.905 274 15684.19 407.93 53007.52 88888.00 2020-09-30 14:03:22.405 274 15684.05 407.87 53007.61 88888.00 2020-09-30 14:03:22.905 274 15683.88 407.84 53007.68 88888.00 2020-09-30 14:03:23.405 274 15683.72 407.75 53007.68 88888.00 2020-09-30 14:03:23.905 274 15683.56 407.70 53007.59 88888.00 2020-09-30 14:03:24.405 274 15683.47 407.68 53007.64 88888.00 2020-09-30 14:03:24.905 274 15683.26 407.60 53007.72 88888.00 2020-09-30 14:03:25.405 274 15683.01 407.55 53007.72 88888.00 2020-09-30 14:03:25.905 274 15682.88 407.50 53007.71 88888.00 2020-09-30 14:03:26.405 274 15682.78 407.45 53007.74 88888.00 2020-09-30 14:03:26.905 274 15682.62 407.44 53007.76 88888.00 2020-09-30 14:03:27.905 274 15682.23 407.37 53007.70 88888.00 2020-09-30 14:03:28.405 274 15682.16 407.34 53007.77 88888.00 2020-09-30 14:03:28.905 274 15681.96 407.29 53007.84 88888.00 2020-09-30 14:03:29.405 274 15681.83 407.18 53007.82 88888.00 2020-09-30 14:03:29.905 274 15681.75 407.14 53007.79 88888.00 2020-09-30 14:03:30.405 274 15681.62 407.12 53007.81 88888.00 2020-09-30 14:03:30.905 274 15681.44 407.06 53007.80 88888.00 2020-09-30 14:03:31.405 274 15681.34 407.06 53007.75 88888.00 2020-09-30 14:03:31.905 274 15681.23 406.99 53007.76 88888.00 2020-09-30 14:03:32.405 274 15681.07 406.92 53007.68 88888.00 2020-09-30 14:03:32.905 274 15680.90 406.82 53007.70 88888.00 2020-09-30 14:03:33.405 274 15680.79 406.72 53007.59 88888.00 2020-09-30 14:03:33.905 274 15680.65 406.68 53007.54 88888.00 2020-09-30 14:03:34.405 274 15680.50 406.63 53007.51 88888.00 2020-09-30 14:03:34.905 274 15680.35 406.58 53007.49 88888.00 2020-09-30 14:03:35.405 274 15680.23 406.50 53007.53 88888.00 2020-09-30 14:03:35.905 274 15680.15 406.41 53007.50 88888.00 2020-09-30 14:03:36.405 274 15680.06 406.34 53007.45 88888.00 2020-09-30 14:03:36.905 274 15679.91 406.33 53007.39 88888.00 2020-09-30 14:03:37.405 274 15679.76 406.33 53007.41 88888.00 2020-09-30 14:03:37.905 274 15679.70 406.32 53007.40 88888.00 2020-09-30 14:03:38.405 274 15679.61 406.24 53007.43 88888.00 2020-09-30 14:03:38.905 274 15679.58 406.15 53007.34 88888.00 2020-09-30 14:03:39.405 274 15679.46 406.14 53007.26 88888.00 2020-09-30 14:03:39.905 274 15679.44 406.04 53007.20 88888.00 2020-09-30 14:03:40.405 274 15679.27 406.04 53007.14 88888.00 2020-09-30 14:03:40.905 274 15679.26 405.98 53007.09 88888.00 2020-09-30 14:03:41.405 274 15679.13 405.98 53007.01 88888.00 2020-09-30 14:03:41.905 274 15679.02 405.98 53006.96 88888.00 2020-09-30 14:03:42.405 274 15678.97 405.95 53006.89 88888.00 2020-09-30 14:03:42.905 274 15678.78 405.97 53006.80 88888.00 2020-09-30 14:03:43.405 274 15678.81 405.93 53006.86 88888.00 2020-09-30 14:03:43.905 274 15678.70 405.96 53006.83 88888.00 2020-09-30 14:03:44.405 274 15678.60 405.97 53006.83 88888.00 2020-09-30 14:03:44.905 274 15678.69 405.94 53006.74 88888.00 2020-09-30 14:03:45.405 274 15678.49 405.97 53006.61 88888.00 2020-09-30 14:03:45.905 274 15678.44 405.94 53006.60 88888.00 2020-09-30 14:03:46.405 274 15678.45 405.77 53006.57 88888.00 2020-09-30 14:03:46.905 274 15678.29 405.71 53006.55 88888.00 2020-09-30 14:03:47.405 274 15678.34 405.79 53006.57 88888.00 2020-09-30 14:03:47.905 274 15678.33 405.78 53006.55 88888.00 2020-09-30 14:03:48.405 274 15678.25 405.77 53006.49 88888.00 2020-09-30 14:03:48.905 274 15678.26 405.81 53006.51 88888.00 2020-09-30 14:03:49.405 274 15678.28 405.80 53006.53 88888.00 2020-09-30 14:03:49.905 274 15678.28 405.88 53006.53 88888.00 2020-09-30 14:03:50.405 274 15678.24 406.10 53006.42 88888.00 2020-09-30 14:03:50.905 274 15678.34 406.17 53006.39 88888.00 2020-09-30 14:03:51.405 274 15678.31 406.19 53006.36 88888.00 2020-09-30 14:03:51.905 274 15678.20 406.29 53006.36 88888.00 2020-09-30 14:03:52.405 274 15678.22 406.37 53006.35 88888.00 2020-09-30 14:03:52.905 274 15678.25 406.37 53006.28 88888.00 2020-09-30 14:03:53.405 274 15678.17 406.37 53006.31 88888.00 2020-09-30 14:03:53.905 274 15678.10 406.45 53006.25 88888.00 2020-09-30 14:03:54.405 274 15678.03 406.55 53006.29 88888.00 2020-09-30 14:03:54.905 274 15678.11 406.60 53006.34 88888.00 2020-09-30 14:03:55.405 274 15678.06 406.60 53006.30 88888.00 2020-09-30 14:03:55.905 274 15677.97 406.66 53006.27 88888.00 2020-09-30 14:03:56.405 274 15677.93 406.73 53006.24 88888.00 2020-09-30 14:03:56.905 274 15677.91 406.85 53006.31 88888.00 2020-09-30 14:03:57.405 274 15677.93 406.97 53006.41 88888.00 2020-09-30 14:03:57.905 274 15677.95 407.05 53006.45 88888.00 2020-09-30 14:03:58.405 274 15677.93 407.09 53006.39 88888.00 2020-09-30 14:03:58.905 274 15677.93 407.14 53006.41 88888.00 2020-09-30 14:03:59.405 274 15677.97 407.16 53006.45 88888.00 2020-09-30 14:03:59.905 274 15677.83 407.20 53006.48 88888.00 2020-09-30 14:04:00.405 274 15677.75 407.27 53006.54 88888.00 2020-09-30 14:04:00.905 274 15677.80 407.42 53006.54 88888.00 2020-09-30 14:04:01.405 274 15677.67 407.47 53006.55 88888.00 2020-09-30 14:04:01.905 274 15677.56 407.57 53006.56 88888.00 2020-09-30 14:04:02.405 274 15677.53 407.66 53006.60 88888.00 2020-09-30 14:04:02.905 274 15677.50 407.71 53006.62 88888.00 2020-09-30 14:04:03.405 274 15677.39 407.76 53006.71 88888.00 2020-09-30 14:04:03.905 274 15677.27 407.78 53006.77 88888.00 2020-09-30 14:04:04.405 274 15677.22 407.85 53006.89 88888.00 2020-09-30 14:04:04.905 274 15677.17 407.97 53006.98 88888.00 2020-09-30 14:04:05.405 274 15677.11 408.00 53006.94 88888.00 2020-09-30 14:04:05.905 274 15676.95 408.07 53006.91 88888.00 2020-09-30 14:04:06.405 274 15676.89 408.10 53006.93 88888.00 2020-09-30 14:04:06.905 274 15676.90 408.05 53006.92 88888.00 2020-09-30 14:04:07.405 274 15676.92 408.06 53007.00 88888.00 2020-09-30 14:04:07.905 274 15676.96 408.14 53007.05 88888.00 2020-09-30 14:04:08.405 274 15676.89 408.23 53007.08 88888.00 2020-09-30 14:04:08.905 274 15676.86 408.27 53007.06 88888.00 2020-09-30 14:04:09.405 274 15676.87 408.21 53007.09 88888.00 2020-09-30 14:04:09.905 274 15676.91 408.19 53007.10 88888.00 2020-09-30 14:04:10.905 274 15676.92 408.21 53007.17 88888.00 2020-09-30 14:04:11.405 274 15676.81 408.32 53007.22 88888.00 2020-09-30 14:04:11.905 274 15676.73 408.32 53007.24 88888.00 2020-09-30 14:04:12.905 274 15676.77 408.33 53007.29 88888.00 2020-09-30 14:04:13.405 274 15676.71 408.41 53007.32 88888.00 2020-09-30 14:04:13.905 274 15676.70 408.42 53007.32 88888.00 2020-09-30 14:04:14.405 274 15676.77 408.38 53007.33 88888.00 2020-09-30 14:04:14.905 274 15676.83 408.38 53007.35 88888.00 2020-09-30 14:04:15.405 274 15676.73 408.46 53007.37 88888.00 2020-09-30 14:04:15.905 274 15676.65 408.53 53007.37 88888.00 2020-09-30 14:04:16.405 274 15676.67 408.54 53007.41 88888.00 2020-09-30 14:04:16.905 274 15676.80 408.59 53007.49 88888.00 2020-09-30 14:04:17.405 274 15676.68 408.67 53007.48 88888.00 2020-09-30 14:04:17.905 274 15676.52 408.68 53007.49 88888.00 2020-09-30 14:04:18.405 274 15676.54 408.72 53007.54 88888.00 2020-09-30 14:04:18.905 274 15676.55 408.80 53007.64 88888.00 2020-09-30 14:04:19.405 274 15676.40 408.84 53007.64 88888.00 2020-09-30 14:04:19.905 274 15676.40 408.85 53007.62 88888.00 2020-09-30 14:04:20.405 274 15676.41 408.89 53007.63 88888.00 2020-09-30 14:04:20.905 274 15676.23 408.92 53007.64 88888.00 2020-09-30 14:04:21.405 274 15676.23 408.94 53007.63 88888.00 2020-09-30 14:04:21.905 274 15676.11 409.05 53007.70 88888.00 2020-09-30 14:04:22.405 274 15676.02 409.11 53007.75 88888.00 2020-09-30 14:04:22.905 274 15675.92 409.18 53007.81 88888.00 2020-09-30 14:04:23.405 274 15675.77 409.23 53007.86 88888.00 2020-09-30 14:04:23.905 274 15675.68 409.24 53007.87 88888.00 2020-09-30 14:04:24.405 274 15675.65 409.27 53007.92 88888.00 2020-09-30 14:04:24.905 274 15675.62 409.36 53008.01 88888.00 2020-09-30 14:04:25.405 274 15675.41 409.37 53008.06 88888.00 2020-09-30 14:04:25.905 274 15675.24 409.42 53008.07 88888.00 2020-09-30 14:04:26.405 274 15675.23 409.48 53008.09 88888.00 2020-09-30 14:04:26.905 274 15675.15 409.53 53008.19 88888.00 2020-09-30 14:04:27.405 274 15675.01 409.57 53008.22 88888.00 2020-09-30 14:04:27.905 274 15674.86 409.58 53008.20 88888.00 2020-09-30 14:04:28.405 274 15674.81 409.59 53008.30 88888.00 2020-09-30 14:04:28.905 274 15674.68 409.56 53008.37 88888.00 2020-09-30 14:04:29.405 274 15674.58 409.59 53008.35 88888.00 2020-09-30 14:04:29.905 274 15674.49 409.63 53008.36 88888.00 2020-09-30 14:04:30.405 274 15674.29 409.68 53008.38 88888.00 2020-09-30 14:04:30.905 274 15674.28 409.69 53008.41 88888.00 2020-09-30 14:04:31.405 274 15674.19 409.73 53008.49 88888.00 2020-09-30 14:04:31.905 274 15674.12 409.78 53008.46 88888.00 2020-09-30 14:04:32.405 274 15674.03 409.83 53008.58 88888.00 2020-09-30 14:04:32.905 274 15673.95 409.84 53008.58 88888.00 2020-09-30 14:04:33.405 274 15673.91 409.85 53008.58 88888.00 2020-09-30 14:04:33.905 274 15673.86 409.88 53008.53 88888.00 2020-09-30 14:04:34.405 274 15673.83 409.92 53008.53 88888.00 2020-09-30 14:04:34.905 274 15673.75 410.00 53008.53 88888.00 2020-09-30 14:04:35.405 274 15673.69 410.09 53008.57 88888.00 2020-09-30 14:04:35.905 274 15673.70 410.11 53008.62 88888.00 2020-09-30 14:04:36.405 274 15673.68 410.11 53008.56 88888.00 2020-09-30 14:04:36.905 274 15673.63 410.19 53008.53 88888.00 2020-09-30 14:04:37.405 274 15673.58 410.29 53008.56 88888.00 2020-09-30 14:04:37.905 274 15673.56 410.32 53008.55 88888.00 2020-09-30 14:04:38.405 274 15673.52 410.44 53008.57 88888.00 2020-09-30 14:04:38.905 274 15673.52 410.48 53008.64 88888.00 2020-09-30 14:04:39.405 274 15673.43 410.57 53008.60 88888.00 2020-09-30 14:04:39.905 274 15673.45 410.66 53008.57 88888.00 2020-09-30 14:04:40.405 274 15673.38 410.73 53008.57 88888.00 2020-09-30 14:04:40.905 274 15673.33 410.81 53008.60 88888.00 2020-09-30 14:04:41.405 274 15673.36 410.87 53008.54 88888.00 2020-09-30 14:04:41.905 274 15673.32 410.95 53008.51 88888.00 2020-09-30 14:04:42.405 274 15673.27 411.04 53008.47 88888.00 2020-09-30 14:04:42.905 274 15673.23 411.12 53008.46 88888.00 2020-09-30 14:04:43.405 274 15673.22 411.16 53008.49 88888.00 2020-09-30 14:04:43.905 274 15673.16 411.29 53008.49 88888.00 2020-09-30 14:04:44.405 274 15673.15 411.38 53008.52 88888.00 2020-09-30 14:04:44.905 274 15673.16 411.49 53008.52 88888.00 2020-09-30 14:04:45.405 274 15673.14 411.59 53008.51 88888.00 2020-09-30 14:04:45.905 274 15673.13 411.70 53008.61 88888.00 2020-09-30 14:04:46.405 274 15673.14 411.78 53008.59 88888.00 2020-09-30 14:04:46.905 274 15673.10 411.87 53008.58 88888.00 2020-09-30 14:04:47.405 274 15673.10 412.00 53008.53 88888.00 2020-09-30 14:04:47.905 274 15673.07 412.15 53008.46 88888.00 2020-09-30 14:04:48.405 274 15673.05 412.24 53008.54 88888.00 2020-09-30 14:04:48.905 274 15673.06 412.34 53008.58 88888.00 2020-09-30 14:04:49.405 274 15673.07 412.42 53008.59 88888.00 2020-09-30 14:04:49.905 274 15673.10 412.46 53008.62 88888.00 2020-09-30 14:04:50.405 274 15673.14 412.57 53008.61 88888.00 2020-09-30 14:04:50.905 274 15673.13 412.72 53008.65 88888.00 2020-09-30 14:04:51.405 274 15673.15 412.84 53008.57 88888.00 2020-09-30 14:04:51.905 274 15673.19 412.95 53008.57 88888.00 2020-09-30 14:04:52.405 274 15673.22 413.06 53008.54 88888.00 2020-09-30 14:04:52.905 274 15673.22 413.16 53008.57 88888.00 2020-09-30 14:04:53.405 274 15673.22 413.21 53008.52 88888.00 2020-09-30 14:04:54.405 274 15673.32 413.38 53008.64 88888.00 2020-09-30 14:04:54.905 274 15673.37 413.48 53008.66 88888.00 2020-09-30 14:04:55.405 274 15673.42 413.60 53008.65 88888.00 2020-09-30 14:04:55.905 274 15673.42 413.75 53008.69 88888.00 2020-09-30 14:04:56.405 274 15673.42 413.83 53008.65 88888.00 2020-09-30 14:04:56.905 274 15673.42 413.91 53008.67 88888.00 2020-09-30 14:04:57.405 274 15673.46 414.02 53008.71 88888.00 2020-09-30 14:04:57.905 274 15673.46 414.14 53008.74 88888.00 2020-09-30 14:04:58.405 274 15673.55 414.21 53008.76 88888.00 2020-09-30 14:04:58.905 274 15673.59 414.24 53008.84 88888.00 2020-09-30 14:04:59.405 274 15673.61 414.36 53008.87 88888.00 2020-09-30 14:04:59.905 274 15673.69 414.45 53008.86 88888.00 2020-09-30 14:05:00.405 274 15673.74 414.53 53008.94 88888.00 2020-09-30 14:05:00.905 274 15673.83 414.64 53008.95 88888.00 2020-09-30 14:05:01.405 274 15673.90 414.73 53008.93 88888.00 2020-09-30 14:05:01.905 274 15673.92 414.83 53008.96 88888.00 2020-09-30 14:05:02.405 274 15673.97 414.93 53008.99 88888.00 2020-09-30 14:05:02.905 274 15674.01 415.03 53008.94 88888.00 2020-09-30 14:05:03.405 274 15674.08 415.13 53008.92 88888.00 2020-09-30 14:05:03.905 274 15674.09 415.21 53008.97 88888.00 2020-09-30 14:05:04.405 274 15674.17 415.28 53009.08 88888.00 2020-09-30 14:05:04.905 274 15674.15 415.33 53009.14 88888.00 2020-09-30 14:05:05.405 274 15674.22 415.38 53009.14 88888.00 2020-09-30 14:05:05.905 274 15674.24 415.41 53009.22 88888.00 2020-09-30 14:05:06.405 274 15674.28 415.49 53009.27 88888.00 2020-09-30 14:05:06.905 274 15674.28 415.55 53009.18 88888.00 2020-09-30 14:05:07.405 274 15674.39 415.59 53009.16 88888.00 2020-09-30 14:05:07.905 274 15674.41 415.65 53009.15 88888.00 2020-09-30 14:05:08.405 274 15674.45 415.74 53009.19 88888.00 2020-09-30 14:05:08.905 274 15674.51 415.81 53009.21 88888.00 2020-09-30 14:05:09.405 274 15674.55 415.83 53009.23 88888.00 2020-09-30 14:05:09.905 274 15674.54 415.87 53009.26 88888.00 2020-09-30 14:05:10.405 274 15674.60 415.93 53009.36 88888.00 2020-09-30 14:05:10.905 274 15674.67 416.02 53009.42 88888.00 2020-09-30 14:05:11.405 274 15674.65 416.06 53009.42 88888.00 2020-09-30 14:05:11.905 274 15674.70 416.13 53009.41 88888.00 2020-09-30 14:05:12.405 274 15674.66 416.20 53009.39 88888.00 2020-09-30 14:05:12.905 274 15674.66 416.25 53009.39 88888.00 2020-09-30 14:05:13.405 274 15674.64 416.28 53009.50 88888.00 2020-09-30 14:05:13.905 274 15674.68 416.32 53009.55 88888.00 2020-09-30 14:05:14.405 274 15674.68 416.41 53009.60 88888.00 2020-09-30 14:05:14.905 274 15674.70 416.44 53009.65 88888.00 2020-09-30 14:05:15.405 274 15674.67 416.52 53009.66 88888.00 2020-09-30 14:05:15.905 274 15674.68 416.62 53009.77 88888.00 2020-09-30 14:05:16.405 274 15674.69 416.71 53009.90 88888.00 2020-09-30 14:05:16.905 274 15674.72 416.80 53009.94 88888.00 2020-09-30 14:05:17.405 274 15674.63 416.93 53009.91 88888.00 2020-09-30 14:05:17.905 274 15674.63 416.97 53009.96 88888.00 2020-09-30 14:05:18.405 274 15674.61 417.02 53010.04 88888.00 2020-09-30 14:05:18.905 274 15674.56 417.10 53010.00 88888.00 2020-09-30 14:05:19.405 274 15674.56 417.15 53010.04 88888.00 2020-09-30 14:05:19.905 274 15674.57 417.18 53010.12 88888.00 2020-09-30 14:05:20.405 274 15674.51 417.26 53010.19 88888.00 2020-09-30 14:05:20.905 274 15674.49 417.34 53010.18 88888.00 2020-09-30 14:05:21.405 274 15674.48 417.46 53010.21 88888.00 2020-09-30 14:05:21.905 274 15674.47 417.58 53010.26 88888.00 2020-09-30 14:05:22.405 274 15674.42 417.65 53010.34 88888.00 2020-09-30 14:05:22.905 274 15674.40 417.69 53010.45 88888.00 2020-09-30 14:05:23.405 274 15674.35 417.75 53010.46 88888.00 2020-09-30 14:05:23.905 274 15674.35 417.89 53010.43 88888.00 2020-09-30 14:05:24.405 274 15674.28 417.95 53010.52 88888.00 2020-09-30 14:05:24.905 274 15674.29 417.97 53010.57 88888.00 2020-09-30 14:05:25.905 274 15674.22 418.04 53010.60 88888.00 2020-09-30 14:05:26.405 274 15674.15 418.09 53010.59 88888.00 2020-09-30 14:05:26.905 274 15674.12 418.13 53010.62 88888.00 2020-09-30 14:05:27.405 274 15674.12 418.23 53010.65 88888.00 2020-09-30 14:05:27.905 274 15674.06 418.33 53010.66 88888.00 2020-09-30 14:05:28.405 274 15674.04 418.36 53010.68 88888.00 2020-09-30 14:05:28.905 274 15674.01 418.42 53010.68 88888.00 2020-09-30 14:05:29.405 274 15674.01 418.44 53010.62 88888.00 2020-09-30 14:05:29.905 274 15674.02 418.46 53010.71 88888.00 2020-09-30 14:05:30.405 274 15674.03 418.55 53010.76 88888.00 2020-09-30 14:05:30.905 274 15674.01 418.59 53010.78 88888.00 2020-09-30 14:05:31.405 274 15674.01 418.61 53010.71 88888.00 2020-09-30 14:05:31.905 274 15673.99 418.68 53010.69 88888.00 2020-09-30 14:05:32.405 274 15674.00 418.75 53010.77 88888.00 2020-09-30 14:05:32.905 274 15673.97 418.84 53010.75 88888.00 2020-09-30 14:05:33.405 274 15673.88 418.92 53010.76 88888.00 2020-09-30 14:05:33.905 274 15673.91 419.03 53010.80 88888.00 2020-09-30 14:05:34.405 274 15673.97 419.11 53010.77 88888.00 2020-09-30 14:05:34.905 274 15674.04 419.19 53010.74 88888.00 2020-09-30 14:05:35.405 274 15674.08 419.24 53010.80 88888.00 2020-09-30 14:05:35.905 274 15674.08 419.30 53010.85 88888.00 2020-09-30 14:05:36.405 274 15674.10 419.36 53010.83 88888.00 2020-09-30 14:05:36.905 274 15674.13 419.38 53010.84 88888.00 2020-09-30 14:05:37.405 274 15674.15 419.47 53010.86 88888.00 2020-09-30 14:05:37.905 274 15674.15 419.59 53010.89 88888.00 2020-09-30 14:05:38.405 274 15674.17 419.67 53010.87 88888.00 2020-09-30 14:05:38.905 274 15674.22 419.71 53010.84 88888.00 2020-09-30 14:05:39.405 274 15674.30 419.81 53010.79 88888.00 2020-09-30 14:05:39.905 274 15674.35 419.94 53010.83 88888.00 2020-09-30 14:05:40.405 274 15674.38 419.96 53010.84 88888.00 2020-09-30 14:05:40.905 274 15674.40 420.06 53010.74 88888.00 2020-09-30 14:05:41.405 274 15674.47 420.11 53010.77 88888.00 2020-09-30 14:05:41.905 274 15674.57 420.15 53010.84 88888.00 2020-09-30 14:05:42.405 274 15674.60 420.26 53010.78 88888.00 2020-09-30 14:05:42.905 274 15674.61 420.39 53010.78 88888.00 2020-09-30 14:05:43.405 274 15674.69 420.47 53010.79 88888.00 2020-09-30 14:05:43.905 274 15674.69 420.56 53010.78 88888.00 2020-09-30 14:05:44.405 274 15674.75 420.63 53010.84 88888.00 2020-09-30 14:05:44.905 274 15674.81 420.73 53010.84 88888.00 2020-09-30 14:05:45.405 274 15674.90 420.82 53010.79 88888.00 2020-09-30 14:05:45.905 274 15674.96 420.89 53010.80 88888.00 2020-09-30 14:05:46.405 274 15675.04 420.95 53010.76 88888.00 2020-09-30 14:05:46.905 274 15675.09 421.08 53010.81 88888.00 2020-09-30 14:05:47.405 274 15675.17 421.10 53010.80 88888.00 2020-09-30 14:05:47.905 274 15675.24 421.17 53010.77 88888.00 2020-09-30 14:05:48.405 274 15675.35 421.21 53010.78 88888.00 2020-09-30 14:05:48.905 274 15675.46 421.35 53010.81 88888.00 2020-09-30 14:05:49.405 274 15675.57 421.40 53010.80 88888.00 2020-09-30 14:05:49.905 274 15675.62 421.44 53010.82 88888.00 2020-09-30 14:05:50.405 274 15675.71 421.44 53010.91 88888.00 2020-09-30 14:05:50.905 274 15675.80 421.55 53010.89 88888.00 2020-09-30 14:05:51.405 274 15675.82 421.69 53010.86 88888.00 2020-09-30 14:05:51.905 274 15675.98 421.70 53010.87 88888.00 2020-09-30 14:05:52.405 274 15676.00 421.72 53010.85 88888.00 2020-09-30 14:05:52.905 274 15676.04 421.76 53010.87 88888.00 2020-09-30 14:05:53.405 274 15676.09 421.80 53010.81 88888.00 2020-09-30 14:05:53.905 274 15676.17 421.88 53010.83 88888.00 2020-09-30 14:05:54.405 274 15676.27 421.92 53010.82 88888.00 2020-09-30 14:05:54.905 274 15676.36 421.93 53010.91 88888.00 2020-09-30 14:05:55.405 274 15676.43 421.96 53010.88 88888.00 2020-09-30 14:05:55.905 274 15676.47 421.98 53010.89 88888.00 2020-09-30 14:05:56.405 274 15676.55 422.03 53010.88 88888.00 2020-09-30 14:05:56.905 274 15676.63 422.12 53010.92 88888.00 2020-09-30 14:05:57.405 274 15676.66 422.20 53010.89 88888.00 2020-09-30 14:05:57.905 274 15676.76 422.22 53010.87 88888.00 2020-09-30 14:05:58.405 274 15676.76 422.28 53010.89 88888.00 2020-09-30 14:05:58.905 274 15676.91 422.31 53010.88 88888.00 2020-09-30 14:05:59.405 274 15676.93 422.33 53010.86 88888.00 2020-09-30 14:05:59.905 274 15676.98 422.39 53010.91 88888.00 2020-09-30 14:06:00.405 274 15677.00 422.44 53011.01 88888.00 2020-09-30 14:06:00.905 274 15677.04 422.48 53010.93 88888.00 2020-09-30 14:06:01.405 274 15677.08 422.53 53010.98 88888.00 2020-09-30 14:06:01.905 274 15677.12 422.57 53010.99 88888.00 2020-09-30 14:06:02.405 274 15677.21 422.61 53011.07 88888.00 2020-09-30 14:06:02.905 274 15677.20 422.63 53011.16 88888.00 2020-09-30 14:06:03.405 274 15677.23 422.70 53011.09 88888.00 2020-09-30 14:06:03.905 274 15677.28 422.73 53011.16 88888.00 2020-09-30 14:06:04.405 274 15677.31 422.72 53011.06 88888.00 2020-09-30 14:06:04.905 274 15677.41 422.73 53011.05 88888.00 2020-09-30 14:06:05.405 274 15677.40 422.81 53011.12 88888.00 2020-09-30 14:06:05.905 274 15677.48 422.82 53011.09 88888.00 2020-09-30 14:06:06.405 274 15677.57 422.83 53011.16 88888.00 2020-09-30 14:06:07.405 274 15677.63 422.87 53011.21 88888.00 2020-09-30 14:06:07.905 274 15677.67 422.88 53011.26 88888.00 2020-09-30 14:06:08.405 274 15677.68 422.93 53011.33 88888.00 2020-09-30 14:06:08.905 274 15677.75 422.93 53011.38 88888.00 2020-09-30 14:06:09.405 274 15677.80 422.93 53011.37 88888.00 2020-09-30 14:06:09.905 274 15677.84 422.91 53011.32 88888.00 2020-09-30 14:06:10.405 274 15677.85 422.93 53011.35 88888.00 2020-09-30 14:06:10.905 274 15677.88 422.92 53011.38 88888.00 2020-09-30 14:06:11.405 274 15677.97 422.93 53011.39 88888.00 2020-09-30 14:06:11.905 274 15677.90 422.96 53011.46 88888.00 2020-09-30 14:06:12.405 274 15677.89 422.94 53011.45 88888.00 2020-09-30 14:06:12.905 274 15677.93 422.89 53011.49 88888.00 2020-09-30 14:06:13.405 274 15677.88 422.90 53011.45 88888.00 2020-09-30 14:06:13.905 274 15677.99 422.91 53011.45 88888.00 2020-09-30 14:06:14.405 274 15677.99 422.84 53011.49 88888.00 2020-09-30 14:06:14.905 274 15677.97 422.83 53011.50 88888.00 2020-09-30 14:06:15.405 274 15678.04 422.82 53011.49 88888.00 2020-09-30 14:06:15.905 274 15678.03 422.82 53011.49 88888.00 2020-09-30 14:06:16.405 274 15678.04 422.79 53011.53 88888.00 2020-09-30 14:06:16.905 274 15678.11 422.76 53011.60 88888.00 2020-09-30 14:06:17.405 274 15678.11 422.72 53011.60 88888.00 2020-09-30 14:06:17.905 274 15678.18 422.70 53011.55 88888.00 2020-09-30 14:06:18.405 274 15678.11 422.62 53011.59 88888.00 2020-09-30 14:06:18.905 274 15678.10 422.55 53011.56 88888.00 2020-09-30 14:06:19.405 274 15678.18 422.50 53011.64 88888.00 2020-09-30 14:06:19.905 274 15678.21 422.48 53011.67 88888.00 2020-09-30 14:06:20.405 274 15678.28 422.45 53011.62 88888.00 2020-09-30 14:06:20.905 274 15678.27 422.37 53011.59 88888.00 2020-09-30 14:06:21.405 274 15678.20 422.29 53011.54 88888.00 2020-09-30 14:06:21.905 274 15678.24 422.27 53011.49 88888.00 2020-09-30 14:06:22.405 274 15678.25 422.24 53011.54 88888.00 2020-09-30 14:06:22.905 274 15678.24 422.22 53011.53 88888.00 2020-09-30 14:06:23.405 274 15678.28 422.23 53011.45 88888.00 2020-09-30 14:06:23.905 274 15678.34 422.22 53011.47 88888.00 2020-09-30 14:06:24.405 274 15678.26 422.21 53011.53 88888.00 2020-09-30 14:06:24.905 274 15678.21 422.16 53011.45 88888.00 2020-09-30 14:06:25.405 274 15678.31 422.14 53011.49 88888.00 2020-09-30 14:06:25.905 274 15678.26 422.07 53011.43 88888.00 2020-09-30 14:06:26.405 274 15678.27 422.07 53011.38 88888.00 2020-09-30 14:06:26.905 274 15678.24 422.07 53011.43 88888.00 2020-09-30 14:06:27.405 274 15678.15 421.98 53011.49 88888.00 2020-09-30 14:06:27.905 274 15678.08 421.97 53011.41 88888.00 2020-09-30 14:06:28.405 274 15678.09 422.02 53011.41 88888.00 2020-09-30 14:06:28.905 274 15678.03 421.95 53011.38 88888.00 2020-09-30 14:06:29.405 274 15678.07 421.93 53011.35 88888.00 2020-09-30 14:06:29.905 274 15678.03 421.93 53011.31 88888.00 2020-09-30 14:06:30.405 274 15677.93 421.90 53011.33 88888.00 2020-09-30 14:06:30.905 274 15677.95 421.93 53011.33 88888.00 2020-09-30 14:06:31.405 274 15677.91 421.89 53011.41 88888.00 2020-09-30 14:06:31.905 274 15677.89 421.86 53011.41 88888.00 2020-09-30 14:06:32.405 274 15677.89 421.85 53011.41 88888.00 2020-09-30 14:06:32.905 274 15677.86 421.84 53011.40 88888.00 2020-09-30 14:06:33.405 274 15677.85 421.83 53011.35 88888.00 2020-09-30 14:06:33.905 274 15677.85 421.78 53011.44 88888.00 2020-09-30 14:06:34.405 274 15677.82 421.76 53011.48 88888.00 2020-09-30 14:06:34.905 274 15677.83 421.71 53011.37 88888.00 2020-09-30 14:06:35.405 274 15677.81 421.66 53011.38 88888.00 2020-09-30 14:06:35.905 274 15677.73 421.64 53011.34 88888.00 2020-09-30 14:06:36.405 274 15677.80 421.62 53011.40 88888.00 2020-09-30 14:06:36.905 274 15677.77 421.58 53011.39 88888.00 2020-09-30 14:06:37.405 274 15677.80 421.46 53011.32 88888.00 2020-09-30 14:06:37.905 274 15677.80 421.42 53011.31 88888.00 2020-09-30 14:06:38.405 274 15677.77 421.44 53011.28 88888.00 2020-09-30 14:06:38.905 274 15677.82 421.38 53011.27 88888.00 2020-09-30 14:06:39.405 274 15677.81 421.33 53011.26 88888.00 2020-09-30 14:06:39.905 274 15677.85 421.33 53011.21 88888.00 2020-09-30 14:06:40.405 274 15677.88 421.28 53011.20 88888.00 2020-09-30 14:06:40.905 274 15677.82 421.24 53011.18 88888.00 2020-09-30 14:06:41.405 274 15677.89 421.19 53011.21 88888.00 2020-09-30 14:06:41.905 274 15677.88 421.16 53011.31 88888.00 2020-09-30 14:06:42.405 274 15677.79 421.08 53011.16 88888.00 2020-09-30 14:06:42.905 274 15677.89 421.03 53011.07 88888.00 2020-09-30 14:06:43.405 274 15677.93 421.03 53011.09 88888.00 2020-09-30 14:06:43.905 274 15677.85 421.04 53011.09 88888.00 2020-09-30 14:06:44.405 274 15677.92 421.00 53011.05 88888.00 2020-09-30 14:06:44.905 274 15677.92 420.94 53011.08 88888.00 2020-09-30 14:06:45.405 274 15677.85 420.92 53011.11 88888.00 2020-09-30 14:06:45.905 274 15677.86 420.85 53011.17 88888.00 2020-09-30 14:06:46.405 274 15677.79 420.77 53011.16 88888.00 2020-09-30 14:06:46.905 274 15677.79 420.72 53011.09 88888.00 2020-09-30 14:06:47.406 274 15677.84 420.69 53011.14 88888.00 2020-09-30 14:06:47.906 274 15677.81 420.66 53011.18 88888.00 2020-09-30 14:06:48.406 274 15677.77 420.63 53011.12 88888.00 2020-09-30 14:06:48.906 274 15677.82 420.60 53011.12 88888.00 2020-09-30 14:06:49.406 274 15677.70 420.55 53011.12 88888.00 2020-09-30 14:06:49.906 274 15677.73 420.49 53011.05 88888.00 2020-09-30 14:06:50.406 274 15677.77 420.46 53011.11 88888.00 2020-09-30 14:06:50.906 274 15677.67 420.43 53011.05 88888.00 2020-09-30 14:06:51.406 274 15677.74 420.39 53011.01 88888.00 2020-09-30 14:06:51.906 274 15677.74 420.30 53011.04 88888.00 2020-09-30 14:06:52.406 274 15677.67 420.24 53011.03 88888.00 2020-09-30 14:06:52.906 274 15677.79 420.17 53011.04 88888.00 2020-09-30 14:06:53.406 274 15677.75 420.16 53011.12 88888.00 2020-09-30 14:06:53.906 274 15677.74 420.15 53011.04 88888.00 2020-09-30 14:06:54.406 274 15677.77 420.12 53011.03 88888.00 2020-09-30 14:06:54.906 274 15677.70 420.03 53011.07 88888.00 2020-09-30 14:06:55.406 274 15677.74 419.88 53011.09 88888.00 2020-09-30 14:06:55.906 274 15677.79 419.85 53011.05 88888.00 2020-09-30 14:06:56.406 274 15677.73 419.82 53011.00 88888.00 2020-09-30 14:06:56.906 274 15677.71 419.77 53010.99 88888.00 2020-09-30 14:06:57.406 274 15677.71 419.71 53010.96 88888.00 2020-09-30 14:06:57.906 274 15677.68 419.68 53010.92 88888.00 2020-09-30 14:06:58.406 274 15677.72 419.61 53010.93 88888.00 2020-09-30 14:06:58.906 274 15677.73 419.54 53010.97 88888.00 2020-09-30 14:06:59.406 274 15677.70 419.48 53010.91 88888.00 2020-09-30 14:06:59.906 274 15677.70 419.43 53010.85 88888.00 2020-09-30 14:07:00.406 274 15677.73 419.31 53011.01 88888.00 2020-09-30 14:07:00.906 274 15677.68 419.21 53010.98 88888.00 2020-09-30 14:07:01.406 274 15677.66 419.18 53010.88 88888.00 2020-09-30 14:07:01.906 274 15677.64 419.16 53010.84 88888.00 2020-09-30 14:07:02.406 274 15677.57 419.09 53010.88 88888.00 2020-09-30 14:07:02.906 274 15677.58 419.02 53010.93 88888.00 2020-09-30 14:07:03.406 274 15677.56 419.02 53010.98 88888.00 2020-09-30 14:07:03.906 274 15677.50 418.98 53010.96 88888.00 2020-09-30 14:07:04.406 274 15677.57 418.93 53010.89 88888.00 2020-09-30 14:07:04.906 274 15677.57 418.91 53010.81 88888.00 2020-09-30 14:07:05.406 274 15677.50 418.87 53010.77 88888.00 2020-09-30 14:07:05.906 274 15677.52 418.82 53010.84 88888.00 2020-09-30 14:07:06.406 274 15677.46 418.78 53010.89 88888.00 2020-09-30 14:07:06.906 274 15677.36 418.76 53010.85 88888.00 2020-09-30 14:07:07.406 274 15677.39 418.76 53010.82 88888.00 2020-09-30 14:07:07.906 274 15677.32 418.77 53010.81 88888.00 2020-09-30 14:07:08.406 274 15677.23 418.70 53010.79 88888.00 2020-09-30 14:07:08.906 274 15677.27 418.66 53010.83 88888.00 2020-09-30 14:07:09.406 274 15677.21 418.65 53010.83 88888.00 2020-09-30 14:07:09.906 274 15677.20 418.70 53010.80 88888.00 2020-09-30 14:07:10.406 274 15677.10 418.66 53010.79 88888.00 2020-09-30 14:07:10.906 274 15677.02 418.56 53010.85 88888.00 2020-09-30 14:07:11.406 274 15677.03 418.57 53010.88 88888.00 2020-09-30 14:07:11.906 274 15677.01 418.57 53010.84 88888.00 2020-09-30 14:07:12.406 274 15676.96 418.52 53010.76 88888.00 2020-09-30 14:07:12.906 274 15676.94 418.52 53010.80 88888.00 2020-09-30 14:07:13.406 274 15676.85 418.48 53010.81 88888.00 2020-09-30 14:07:13.906 274 15676.85 418.40 53010.76 88888.00 2020-09-30 14:07:14.406 274 15676.83 418.39 53010.76 88888.00 2020-09-30 14:07:14.906 274 15676.76 418.42 53010.80 88888.00 2020-09-30 14:07:15.406 274 15676.68 418.38 53010.82 88888.00 2020-09-30 14:07:15.906 274 15676.56 418.31 53010.79 88888.00 2020-09-30 14:07:16.406 274 15676.56 418.24 53010.83 88888.00 2020-09-30 14:07:16.906 274 15676.47 418.21 53010.83 88888.00 2020-09-30 14:07:17.406 274 15676.49 418.22 53010.87 88888.00 2020-09-30 14:07:17.906 274 15676.36 418.16 53010.89 88888.00 2020-09-30 14:07:18.406 274 15676.32 418.12 53010.81 88888.00 2020-09-30 14:07:18.906 274 15676.26 418.06 53010.76 88888.00 2020-09-30 14:07:19.406 274 15676.21 418.04 53010.81 88888.00 2020-09-30 14:07:20.406 274 15676.17 418.01 53010.86 88888.00 2020-09-30 14:07:20.906 274 15676.12 417.98 53010.86 88888.00 2020-09-30 14:07:21.406 274 15676.08 417.92 53010.86 88888.00 2020-09-30 14:07:21.906 274 15676.09 417.90 53010.93 88888.00 2020-09-30 14:07:22.406 274 15676.13 417.84 53010.99 88888.00 2020-09-30 14:07:22.906 274 15676.10 417.80 53010.97 88888.00 2020-09-30 14:07:23.406 274 15676.11 417.78 53010.95 88888.00 2020-09-30 14:07:23.906 274 15676.10 417.77 53010.92 88888.00 2020-09-30 14:07:24.406 274 15676.13 417.73 53010.95 88888.00 2020-09-30 14:07:24.906 274 15676.16 417.63 53010.87 88888.00 2020-09-30 14:07:25.406 274 15676.13 417.60 53010.87 88888.00 2020-09-30 14:07:25.906 274 15676.19 417.57 53010.94 88888.00 2020-09-30 14:07:26.406 274 15676.16 417.52 53010.85 88888.00 2020-09-30 14:07:26.906 274 15676.21 417.45 53010.82 88888.00 2020-09-30 14:07:27.406 274 15676.22 417.40 53010.79 88888.00 2020-09-30 14:07:27.906 274 15676.30 417.37 53010.78 88888.00 2020-09-30 14:07:28.406 274 15676.32 417.32 53010.68 88888.00 2020-09-30 14:07:28.906 274 15676.38 417.26 53010.67 88888.00 2020-09-30 14:07:29.406 274 15676.39 417.20 53010.61 88888.00 2020-09-30 14:07:30.406 274 15676.43 417.15 53010.65 88888.00 2020-09-30 14:07:30.906 274 15676.48 417.13 53010.69 88888.00 2020-09-30 14:07:31.406 274 15676.44 417.11 53010.71 88888.00 2020-09-30 14:07:31.906 274 15676.47 417.06 53010.60 88888.00 2020-09-30 14:07:32.406 274 15676.49 417.01 53010.58 88888.00 2020-09-30 14:07:32.906 274 15676.52 417.00 53010.57 88888.00 2020-09-30 14:07:33.406 274 15676.53 416.99 53010.55 88888.00 2020-09-30 14:07:33.906 274 15676.57 416.93 53010.48 88888.00 2020-09-30 14:07:34.406 274 15676.58 416.91 53010.46 88888.00 2020-09-30 14:07:34.906 274 15676.50 416.92 53010.49 88888.00 2020-09-30 14:07:35.406 274 15676.49 416.86 53010.45 88888.00 2020-09-30 14:07:35.906 274 15676.54 416.84 53010.54 88888.00 2020-09-30 14:07:36.406 274 15676.54 416.80 53010.46 88888.00 2020-09-30 14:07:36.906 274 15676.58 416.82 53010.51 88888.00 2020-09-30 14:07:37.406 274 15676.59 416.84 53010.43 88888.00 2020-09-30 14:07:37.906 274 15676.65 416.87 53010.42 88888.00 2020-09-30 14:07:38.406 274 15676.58 416.85 53010.52 88888.00 2020-09-30 14:07:38.906 274 15676.59 416.83 53010.51 88888.00 2020-09-30 14:07:39.406 274 15676.59 416.79 53010.51 88888.00 2020-09-30 14:07:39.906 274 15676.55 416.82 53010.46 88888.00 2020-09-30 14:07:40.406 274 15676.62 416.80 53010.43 88888.00 2020-09-30 14:07:40.906 274 15676.59 416.76 53010.38 88888.00 2020-09-30 14:07:41.406 274 15676.55 416.71 53010.38 88888.00 2020-09-30 14:07:41.906 274 15676.56 416.71 53010.46 88888.00 2020-09-30 14:07:42.406 274 15676.55 416.74 53010.44 88888.00 2020-09-30 14:07:42.906 274 15676.61 416.73 53010.43 88888.00 2020-09-30 14:07:43.406 274 15676.58 416.70 53010.42 88888.00 2020-09-30 14:07:43.906 274 15676.66 416.76 53010.48 88888.00 2020-09-30 14:07:44.406 274 15676.67 416.80 53010.47 88888.00 2020-09-30 14:07:44.906 274 15676.67 416.79 53010.40 88888.00 2020-09-30 14:07:45.406 274 15676.70 416.77 53010.46 88888.00 2020-09-30 14:07:45.906 274 15676.67 416.71 53010.47 88888.00 2020-09-30 14:07:46.406 274 15676.67 416.68 53010.49 88888.00 2020-09-30 14:07:46.906 274 15676.62 416.66 53010.46 88888.00 2020-09-30 14:07:47.406 274 15676.67 416.69 53010.42 88888.00 2020-09-30 14:07:47.906 274 15676.65 416.71 53010.40 88888.00 2020-09-30 14:07:48.406 274 15676.64 416.71 53010.39 88888.00 2020-09-30 14:07:48.906 274 15676.75 416.73 53010.36 88888.00 2020-09-30 14:07:49.406 274 15676.76 416.69 53010.45 88888.00 2020-09-30 14:07:49.906 274 15676.76 416.69 53010.44 88888.00 2020-09-30 14:07:50.406 274 15676.84 416.66 53010.47 88888.00 2020-09-30 14:07:50.906 274 15676.82 416.68 53010.40 88888.00 2020-09-30 14:07:51.406 274 15676.86 416.74 53010.33 88888.00 2020-09-30 14:07:51.906 274 15676.87 416.74 53010.36 88888.00 2020-09-30 14:07:52.406 274 15676.83 416.74 53010.42 88888.00 2020-09-30 14:07:52.906 274 15676.90 416.73 53010.47 88888.00 2020-09-30 14:07:53.406 274 15676.86 416.76 53010.47 88888.00 2020-09-30 14:07:53.906 274 15676.92 416.80 53010.40 88888.00 2020-09-30 14:07:54.406 274 15676.98 416.80 53010.40 88888.00 2020-09-30 14:07:54.906 274 15676.93 416.80 53010.37 88888.00 2020-09-30 14:07:55.406 274 15676.98 416.80 53010.40 88888.00 2020-09-30 14:07:55.906 274 15676.99 416.84 53010.44 88888.00 2020-09-30 14:07:56.406 274 15676.94 416.83 53010.47 88888.00 2020-09-30 14:07:56.906 274 15677.03 416.87 53010.42 88888.00 2020-09-30 14:07:57.406 274 15677.07 416.88 53010.51 88888.00 2020-09-30 14:07:57.906 274 15677.01 416.91 53010.55 88888.00 2020-09-30 14:07:58.406 274 15677.12 416.87 53010.56 88888.00 2020-09-30 14:07:58.906 274 15677.08 416.87 53010.55 88888.00 2020-09-30 14:07:59.406 274 15677.04 416.89 53010.52 88888.00 2020-09-30 14:07:59.906 274 15677.08 416.95 53010.48 88888.00 2020-09-30 14:08:00.406 274 15677.05 416.94 53010.52 88888.00 2020-09-30 14:08:00.906 274 15677.05 416.92 53010.51 88888.00 2020-09-30 14:08:01.906 274 15677.07 416.86 53010.49 88888.00 2020-09-30 14:08:02.406 274 15677.08 416.89 53010.47 88888.00 2020-09-30 14:08:02.906 274 15677.08 416.97 53010.56 88888.00 2020-09-30 14:08:03.406 274 15676.99 417.00 53010.59 88888.00 2020-09-30 14:08:03.906 274 15677.00 417.00 53010.55 88888.00 2020-09-30 14:08:04.406 274 15677.02 416.94 53010.57 88888.00 2020-09-30 14:08:04.906 274 15676.99 416.91 53010.59 88888.00 2020-09-30 14:08:05.406 274 15677.01 416.92 53010.55 88888.00 2020-09-30 14:08:05.906 274 15676.96 416.95 53010.58 88888.00 2020-09-30 14:08:06.406 274 15677.00 416.95 53010.56 88888.00 2020-09-30 14:08:06.906 274 15677.03 416.97 53010.59 88888.00 2020-09-30 14:08:07.406 274 15676.99 416.99 53010.51 88888.00 2020-09-30 14:08:07.906 274 15677.03 417.01 53010.51 88888.00 2020-09-30 14:08:08.406 274 15677.03 417.02 53010.56 88888.00 2020-09-30 14:08:08.906 274 15677.01 417.00 53010.52 88888.00 2020-09-30 14:08:09.906 274 15676.96 416.95 53010.52 88888.00 2020-09-30 14:08:10.406 274 15676.94 416.96 53010.46 88888.00 2020-09-30 14:08:10.906 274 15677.00 416.93 53010.49 88888.00 2020-09-30 14:08:11.406 274 15676.96 416.91 53010.47 88888.00 2020-09-30 14:08:11.906 274 15676.98 416.93 53010.44 88888.00 2020-09-30 14:08:12.406 274 15676.99 416.92 53010.46 88888.00 2020-09-30 14:08:12.906 274 15676.91 416.89 53010.48 88888.00 2020-09-30 14:08:13.406 274 15676.94 416.88 53010.46 88888.00 2020-09-30 14:08:13.906 274 15676.96 416.88 53010.54 88888.00 2020-09-30 14:08:14.406 274 15676.95 416.94 53010.49 88888.00 2020-09-30 14:08:14.906 274 15677.03 416.97 53010.48 88888.00 2020-09-30 14:08:15.406 274 15676.98 416.97 53010.47 88888.00 2020-09-30 14:08:15.906 274 15676.94 416.94 53010.44 88888.00 2020-09-30 14:08:16.406 274 15676.96 416.94 53010.46 88888.00 2020-09-30 14:08:16.906 274 15676.94 416.97 53010.49 88888.00 2020-09-30 14:08:17.406 274 15677.03 417.03 53010.42 88888.00 2020-09-30 14:08:17.906 274 15677.09 417.01 53010.42 88888.00 2020-09-30 14:08:18.406 274 15677.05 417.00 53010.45 88888.00 2020-09-30 14:08:18.906 274 15677.04 417.00 53010.43 88888.00 2020-09-30 14:08:19.406 274 15677.08 417.01 53010.46 88888.00 2020-09-30 14:08:19.906 274 15677.07 417.04 53010.41 88888.00 2020-09-30 14:08:20.406 274 15677.14 417.02 53010.46 88888.00 2020-09-30 14:08:20.906 274 15677.14 417.04 53010.57 88888.00 2020-09-30 14:08:21.406 274 15677.05 417.04 53010.54 88888.00 2020-09-30 14:08:21.906 274 15677.12 417.06 53010.51 88888.00 2020-09-30 14:08:22.406 274 15677.12 417.09 53010.49 88888.00 2020-09-30 14:08:22.906 274 15677.14 417.09 53010.41 88888.00 2020-09-30 14:08:23.406 274 15677.18 417.06 53010.43 88888.00 2020-09-30 14:08:23.906 274 15677.16 417.04 53010.52 88888.00 2020-09-30 14:08:24.406 274 15677.14 416.99 53010.46 88888.00 2020-09-30 14:08:24.906 274 15677.21 416.96 53010.46 88888.00 2020-09-30 14:08:25.406 274 15677.17 416.97 53010.47 88888.00 2020-09-30 14:08:25.906 274 15677.17 416.95 53010.46 88888.00 2020-09-30 14:08:26.406 274 15677.27 416.93 53010.49 88888.00 2020-09-30 14:08:26.906 274 15677.20 416.87 53010.51 88888.00 2020-09-30 14:08:27.406 274 15677.22 416.87 53010.48 88888.00 2020-09-30 14:08:27.906 274 15677.26 416.84 53010.51 88888.00 2020-09-30 14:08:28.406 274 15677.22 416.78 53010.54 88888.00 2020-09-30 14:08:28.906 274 15677.30 416.76 53010.48 88888.00 2020-09-30 14:08:29.406 274 15677.32 416.68 53010.53 88888.00 2020-09-30 14:08:29.906 274 15677.27 416.66 53010.45 88888.00 2020-09-30 14:08:30.406 274 15677.27 416.60 53010.41 88888.00 2020-09-30 14:08:30.906 274 15677.25 416.57 53010.43 88888.00 2020-09-30 14:08:31.406 274 15677.22 416.53 53010.45 88888.00 2020-09-30 14:08:31.906 274 15677.30 416.49 53010.42 88888.00 2020-09-30 14:08:32.406 274 15677.39 416.44 53010.36 88888.00 2020-09-30 14:08:33.406 274 15677.32 416.32 53010.38 88888.00 2020-09-30 14:08:33.906 274 15677.36 416.28 53010.37 88888.00 2020-09-30 14:08:34.406 274 15677.32 416.26 53010.40 88888.00 2020-09-30 14:08:34.906 274 15677.32 416.17 53010.43 88888.00 2020-09-30 14:08:35.406 274 15677.39 416.16 53010.40 88888.00 2020-09-30 14:08:35.906 274 15677.31 416.11 53010.43 88888.00 2020-09-30 14:08:36.406 274 15677.26 415.99 53010.42 88888.00 2020-09-30 14:08:36.906 274 15677.30 415.93 53010.42 88888.00 2020-09-30 14:08:37.406 274 15677.30 415.92 53010.41 88888.00 2020-09-30 14:08:37.906 274 15677.22 415.84 53010.43 88888.00 2020-09-30 14:08:38.406 274 15677.22 415.88 53010.39 88888.00 2020-09-30 14:08:38.906 274 15677.20 415.83 53010.40 88888.00 2020-09-30 14:08:39.406 274 15677.11 415.82 53010.43 88888.00 2020-09-30 14:08:39.906 274 15677.17 415.82 53010.40 88888.00 2020-09-30 14:08:40.406 274 15677.18 415.78 53010.44 88888.00 2020-09-30 14:08:40.906 274 15677.09 415.68 53010.46 88888.00 2020-09-30 14:08:41.406 274 15677.11 415.64 53010.43 88888.00 2020-09-30 14:08:41.906 274 15677.20 415.62 53010.49 88888.00 2020-09-30 14:08:42.406 274 15677.09 415.65 53010.52 88888.00 2020-09-30 14:08:42.906 274 15677.11 415.67 53010.52 88888.00 2020-09-30 14:08:43.406 274 15677.12 415.65 53010.49 88888.00 2020-09-30 14:08:43.906 274 15676.99 415.62 53010.55 88888.00 2020-09-30 14:08:44.406 274 15677.03 415.56 53010.52 88888.00 2020-09-30 14:08:44.906 274 15677.02 415.56 53010.54 88888.00 2020-09-30 14:08:45.406 274 15676.93 415.57 53010.52 88888.00 2020-09-30 14:08:45.906 274 15676.92 415.57 53010.51 88888.00 2020-09-30 14:08:46.406 274 15676.86 415.56 53010.47 88888.00 2020-09-30 14:08:46.906 274 15676.86 415.54 53010.46 88888.00 2020-09-30 14:08:47.406 274 15676.90 415.49 53010.51 88888.00 2020-09-30 14:08:47.906 274 15676.84 415.47 53010.54 88888.00 2020-09-30 14:08:48.406 274 15676.87 415.48 53010.55 88888.00 2020-09-30 14:08:48.906 274 15676.82 415.47 53010.61 88888.00 2020-09-30 14:08:49.406 274 15676.82 415.47 53010.64 88888.00 2020-09-30 14:08:49.906 274 15676.77 415.46 53010.59 88888.00 2020-09-30 14:08:50.406 274 15676.70 415.45 53010.60 88888.00 2020-09-30 14:08:50.906 274 15676.76 415.41 53010.67 88888.00 2020-09-30 14:08:51.406 274 15676.70 415.39 53010.60 88888.00 2020-09-30 14:08:51.906 274 15676.75 415.35 53010.56 88888.00 2020-09-30 14:08:52.406 274 15676.74 415.32 53010.54 88888.00 2020-09-30 14:08:52.906 274 15676.68 415.31 53010.48 88888.00 2020-09-30 14:08:53.406 274 15676.75 415.30 53010.53 88888.00 2020-09-30 14:08:53.906 274 15676.70 415.31 53010.59 88888.00 2020-09-30 14:08:54.406 274 15676.75 415.32 53010.60 88888.00 2020-09-30 14:08:54.906 274 15676.76 415.27 53010.57 88888.00 2020-09-30 14:08:55.406 274 15676.76 415.22 53010.57 88888.00 2020-09-30 14:08:55.906 274 15676.68 415.20 53010.56 88888.00 2020-09-30 14:08:56.406 274 15676.61 415.19 53010.58 88888.00 2020-09-30 14:08:56.906 274 15676.65 415.15 53010.60 88888.00 2020-09-30 14:08:57.406 274 15676.62 415.13 53010.57 88888.00 2020-09-30 14:08:57.906 274 15676.68 415.15 53010.57 88888.00 2020-09-30 14:08:58.406 274 15676.67 415.18 53010.60 88888.00 2020-09-30 14:08:58.906 274 15676.66 415.21 53010.57 88888.00 2020-09-30 14:08:59.406 274 15676.64 415.16 53010.55 88888.00 2020-09-30 14:08:59.906 274 15676.56 415.20 53010.55 88888.00 2020-09-30 14:09:00.406 274 15676.62 415.21 53010.59 88888.00 2020-09-30 14:09:00.906 274 15676.59 415.21 53010.59 88888.00 2020-09-30 14:09:01.406 274 15676.62 415.21 53010.55 88888.00 2020-09-30 14:09:01.906 274 15676.61 415.22 53010.54 88888.00 2020-09-30 14:09:02.406 274 15676.56 415.23 53010.54 88888.00 2020-09-30 14:09:02.906 274 15676.63 415.23 53010.55 88888.00 2020-09-30 14:09:03.406 274 15676.59 415.23 53010.58 88888.00 2020-09-30 14:09:03.906 274 15676.61 415.29 53010.56 88888.00 2020-09-30 14:09:04.406 274 15676.57 415.29 53010.57 88888.00 2020-09-30 14:09:04.906 274 15676.64 415.29 53010.54 88888.00 2020-09-30 14:09:05.406 274 15676.62 415.32 53010.54 88888.00 2020-09-30 14:09:05.906 274 15676.62 415.37 53010.59 88888.00 2020-09-30 14:09:06.406 274 15676.67 415.33 53010.60 88888.00 2020-09-30 14:09:06.906 274 15676.65 415.36 53010.57 88888.00 2020-09-30 14:09:07.406 274 15676.73 415.38 53010.53 88888.00 2020-09-30 14:09:07.906 274 15676.68 415.38 53010.53 88888.00 2020-09-30 14:09:08.406 274 15676.68 415.42 53010.49 88888.00 2020-09-30 14:09:08.906 274 15676.78 415.44 53010.55 88888.00 2020-09-30 14:09:09.406 274 15676.78 415.37 53010.58 88888.00 2020-09-30 14:09:09.906 274 15676.81 415.38 53010.58 88888.00 2020-09-30 14:09:10.406 274 15676.80 415.47 53010.59 88888.00 2020-09-30 14:09:10.906 274 15676.86 415.47 53010.60 88888.00 2020-09-30 14:09:11.406 274 15676.86 415.47 53010.59 88888.00 2020-09-30 14:09:11.906 274 15676.84 415.46 53010.60 88888.00 2020-09-30 14:09:12.406 274 15676.87 415.50 53010.68 88888.00 2020-09-30 14:09:12.906 274 15676.80 415.50 53010.73 88888.00 2020-09-30 14:09:13.406 274 15676.83 415.48 53010.67 88888.00 2020-09-30 14:09:13.906 274 15676.85 415.47 53010.62 88888.00 2020-09-30 14:09:14.406 274 15676.80 415.52 53010.57 88888.00 2020-09-30 14:09:14.906 274 15676.87 415.45 53010.59 88888.00 2020-09-30 14:09:15.406 274 15676.81 415.42 53010.60 88888.00 2020-09-30 14:09:15.906 274 15676.81 415.46 53010.66 88888.00 2020-09-30 14:09:16.406 274 15676.85 415.50 53010.71 88888.00 2020-09-30 14:09:16.906 274 15676.84 415.49 53010.73 88888.00 2020-09-30 14:09:17.406 274 15676.85 415.53 53010.71 88888.00 2020-09-30 14:09:17.906 274 15676.80 415.54 53010.74 88888.00 2020-09-30 14:09:18.406 274 15676.90 415.49 53010.76 88888.00 2020-09-30 14:09:18.906 274 15676.85 415.49 53010.76 88888.00 2020-09-30 14:09:19.406 274 15676.87 415.48 53010.69 88888.00 2020-09-30 14:09:19.906 274 15676.94 415.40 53010.77 88888.00 2020-09-30 14:09:20.406 274 15676.87 415.41 53010.84 88888.00 2020-09-30 14:09:20.906 274 15677.02 415.41 53010.85 88888.00 2020-09-30 14:09:21.406 274 15677.01 415.44 53010.80 88888.00 2020-09-30 14:09:21.906 274 15676.99 415.44 53010.76 88888.00 2020-09-30 14:09:22.406 274 15677.01 415.41 53010.74 88888.00 2020-09-30 14:09:22.906 274 15676.96 415.38 53010.72 88888.00 2020-09-30 14:09:23.406 274 15677.02 415.38 53010.79 88888.00 2020-09-30 14:09:23.906 274 15677.02 415.36 53010.89 88888.00 2020-09-30 14:09:24.406 274 15677.01 415.32 53010.93 88888.00 2020-09-30 14:09:24.906 274 15677.00 415.29 53010.88 88888.00 2020-09-30 14:09:25.406 274 15677.03 415.32 53010.82 88888.00 2020-09-30 14:09:25.906 274 15677.09 415.30 53010.87 88888.00 2020-09-30 14:09:26.406 274 15677.07 415.26 53010.84 88888.00 2020-09-30 14:09:26.906 274 15677.14 415.20 53010.89 88888.00 2020-09-30 14:09:27.406 274 15677.09 415.21 53010.88 88888.00 2020-09-30 14:09:27.906 274 15677.03 415.22 53010.91 88888.00 2020-09-30 14:09:28.406 274 15677.04 415.16 53010.95 88888.00 2020-09-30 14:09:28.906 274 15677.00 415.15 53010.97 88888.00 2020-09-30 14:09:29.406 274 15677.03 415.13 53010.93 88888.00 2020-09-30 14:09:29.906 274 15676.99 415.11 53010.93 88888.00 2020-09-30 14:09:30.406 274 15676.98 415.13 53010.89 88888.00 2020-09-30 14:09:30.906 274 15676.95 415.14 53010.96 88888.00 2020-09-30 14:09:31.406 274 15676.94 415.14 53010.94 88888.00 2020-09-30 14:09:31.906 274 15676.94 415.09 53010.97 88888.00 2020-09-30 14:09:32.406 274 15676.90 415.09 53011.03 88888.00 2020-09-30 14:09:32.906 274 15676.89 415.09 53011.07 88888.00 2020-09-30 14:09:33.406 274 15676.86 415.09 53011.02 88888.00 2020-09-30 14:09:33.906 274 15676.87 415.10 53011.08 88888.00 2020-09-30 14:09:34.406 274 15676.81 415.10 53011.03 88888.00 2020-09-30 14:09:34.906 274 15676.80 415.04 53011.02 88888.00 2020-09-30 14:09:35.406 274 15676.72 415.02 53011.06 88888.00 2020-09-30 14:09:35.906 274 15676.74 414.99 53011.08 88888.00 2020-09-30 14:09:36.406 274 15676.71 414.98 53011.09 88888.00 2020-09-30 14:09:36.906 274 15676.68 414.99 53011.06 88888.00 2020-09-30 14:09:37.406 274 15676.56 414.99 53011.12 88888.00 2020-09-30 14:09:37.906 274 15676.57 414.95 53011.14 88888.00 2020-09-30 14:09:38.406 274 15676.54 414.95 53011.20 88888.00 2020-09-30 14:09:38.906 274 15676.57 414.97 53011.20 88888.00 2020-09-30 14:09:39.406 274 15676.52 414.95 53011.19 88888.00 2020-09-30 14:09:39.906 274 15676.45 414.93 53011.20 88888.00 2020-09-30 14:09:40.406 274 15676.48 414.92 53011.19 88888.00 2020-09-30 14:09:40.906 274 15676.48 414.88 53011.19 88888.00 2020-09-30 14:09:41.406 274 15676.48 414.86 53011.16 88888.00 2020-09-30 14:09:41.906 274 15676.47 414.87 53011.13 88888.00 2020-09-30 14:09:42.406 274 15676.45 414.83 53011.13 88888.00 2020-09-30 14:09:42.906 274 15676.44 414.86 53011.15 88888.00 2020-09-30 14:09:43.406 274 15676.54 414.85 53011.13 88888.00 2020-09-30 14:09:43.906 274 15676.54 414.81 53011.17 88888.00 2020-09-30 14:09:44.406 274 15676.63 414.77 53011.15 88888.00 2020-09-30 14:09:44.906 274 15676.66 414.78 53011.03 88888.00 2020-09-30 14:09:45.406 274 15676.68 414.84 53011.03 88888.00 2020-09-30 14:09:46.406 274 15676.74 414.87 53011.06 88888.00 2020-09-30 14:09:46.906 274 15676.75 414.86 53011.08 88888.00 2020-09-30 14:09:47.406 274 15676.81 414.84 53011.08 88888.00 2020-09-30 14:09:47.906 274 15676.78 414.87 53011.04 88888.00 2020-09-30 14:09:48.406 274 15676.93 414.93 53010.91 88888.00 2020-09-30 14:09:48.906 274 15676.94 414.97 53010.84 88888.00 2020-09-30 14:09:49.406 274 15677.01 415.01 53010.82 88888.00 2020-09-30 14:09:49.906 274 15677.07 415.05 53010.79 88888.00 2020-09-30 14:09:50.406 274 15677.09 415.10 53010.82 88888.00 2020-09-30 14:09:50.906 274 15677.19 415.09 53010.84 88888.00 2020-09-30 14:09:51.406 274 15677.18 415.15 53010.82 88888.00 2020-09-30 14:09:51.906 274 15677.22 415.16 53010.79 88888.00 2020-09-30 14:09:52.406 274 15677.27 415.23 53010.76 88888.00 2020-09-30 14:09:52.906 274 15677.27 415.32 53010.72 88888.00 2020-09-30 14:09:53.406 274 15677.38 415.38 53010.73 88888.00 2020-09-30 14:09:53.906 274 15677.45 415.45 53010.78 88888.00 2020-09-30 14:09:54.406 274 15677.43 415.46 53010.65 88888.00 2020-09-30 14:09:54.906 274 15677.53 415.53 53010.65 88888.00 2020-09-30 14:09:55.406 274 15677.64 415.62 53010.71 88888.00 2020-09-30 14:09:55.906 274 15677.63 415.64 53010.69 88888.00 2020-09-30 14:09:56.406 274 15677.77 415.67 53010.68 88888.00 2020-09-30 14:09:56.906 274 15677.90 415.71 53010.69 88888.00 2020-09-30 14:09:57.406 274 15677.91 415.73 53010.66 88888.00 2020-09-30 14:09:57.906 274 15677.92 415.75 53010.60 88888.00 2020-09-30 14:09:58.406 274 15678.02 415.83 53010.57 88888.00 2020-09-30 14:09:58.906 274 15678.11 415.88 53010.56 88888.00 2020-09-30 14:09:59.406 274 15678.08 415.94 53010.57 88888.00 2020-09-30 14:09:59.906 274 15678.07 415.98 53010.51 88888.00 2020-09-30 14:10:00.406 274 15678.20 416.02 53010.51 88888.00 2020-09-30 14:10:00.906 274 15678.43 416.02 53010.54 88888.00 2020-09-30 14:10:01.406 274 15678.49 416.05 53010.63 88888.00 2020-09-30 14:10:01.906 274 15678.47 416.11 53010.67 88888.00 2020-09-30 14:10:02.406 274 15678.43 416.17 53010.58 88888.00 2020-09-30 14:10:02.906 274 15678.47 416.22 53010.54 88888.00 2020-09-30 14:10:03.406 274 15678.55 416.25 53010.59 88888.00 2020-09-30 14:10:03.906 274 15678.67 416.27 53010.59 88888.00 2020-09-30 14:10:04.406 274 15678.72 416.36 53010.57 88888.00 2020-09-30 14:10:04.906 274 15678.70 416.43 53010.58 88888.00 2020-09-30 14:10:05.406 274 15678.69 416.43 53010.58 88888.00 2020-09-30 14:10:05.906 274 15678.70 416.45 53010.58 88888.00 2020-09-30 14:10:06.406 274 15678.66 416.49 53010.59 88888.00 2020-09-30 14:10:06.906 274 15678.76 416.48 53010.60 88888.00 2020-09-30 14:10:07.406 274 15678.90 416.49 53010.66 88888.00 2020-09-30 14:10:07.906 274 15678.92 416.56 53010.63 88888.00 2020-09-30 14:10:08.406 274 15678.94 416.62 53010.66 88888.00 2020-09-30 14:10:08.906 274 15678.92 416.65 53010.73 88888.00 2020-09-30 14:10:09.406 274 15678.88 416.67 53010.74 88888.00 2020-09-30 14:10:09.906 274 15678.90 416.67 53010.69 88888.00 2020-09-30 14:10:10.406 274 15678.93 416.76 53010.71 88888.00 2020-09-30 14:10:10.906 274 15679.00 416.82 53010.76 88888.00 2020-09-30 14:10:11.406 274 15679.02 416.85 53010.80 88888.00 2020-09-30 14:10:11.906 274 15679.04 416.96 53010.86 88888.00 2020-09-30 14:10:12.406 274 15679.07 417.01 53010.91 88888.00 2020-09-30 14:10:12.906 274 15678.97 417.11 53010.92 88888.00 2020-09-30 14:10:13.406 274 15678.95 417.20 53010.91 88888.00 2020-09-30 14:10:13.906 274 15678.94 417.23 53010.93 88888.00 2020-09-30 14:10:14.406 274 15679.07 417.27 53010.98 88888.00 2020-09-30 14:10:14.906 274 15679.15 417.31 53011.06 88888.00 2020-09-30 14:10:15.406 274 15679.11 417.39 53011.08 88888.00 2020-09-30 14:10:15.906 274 15679.10 417.45 53011.09 88888.00 2020-09-30 14:10:16.406 274 15679.13 417.53 53011.09 88888.00 2020-09-30 14:10:16.906 274 15679.16 417.62 53011.11 88888.00 2020-09-30 14:10:17.906 274 15679.30 417.69 53011.09 88888.00 2020-09-30 14:10:18.406 274 15679.38 417.70 53011.16 88888.00 2020-09-30 14:10:18.906 274 15679.40 417.72 53011.23 88888.00 2020-09-30 14:10:19.406 274 15679.39 417.72 53011.26 88888.00 2020-09-30 14:10:19.906 274 15679.35 417.77 53011.23 88888.00 2020-09-30 14:10:20.406 274 15679.44 417.81 53011.17 88888.00 2020-09-30 14:10:20.906 274 15679.54 417.81 53011.18 88888.00 2020-09-30 14:10:21.406 274 15679.70 417.82 53011.23 88888.00 2020-09-30 14:10:21.906 274 15679.80 417.82 53011.29 88888.00 2020-09-30 14:10:22.406 274 15679.83 417.86 53011.35 88888.00 2020-09-30 14:10:22.906 274 15679.90 417.91 53011.32 88888.00 2020-09-30 14:10:23.406 274 15679.89 417.95 53011.31 88888.00 2020-09-30 14:10:23.906 274 15679.92 418.01 53011.28 88888.00 2020-09-30 14:10:24.406 274 15679.96 418.08 53011.27 88888.00 2020-09-30 14:10:24.906 274 15680.00 418.03 53011.26 88888.00 2020-09-30 14:10:25.406 274 15680.06 418.08 53011.31 88888.00 2020-09-30 14:10:25.906 274 15680.09 418.10 53011.22 88888.00 2020-09-30 14:10:26.406 274 15680.17 418.09 53011.23 88888.00 2020-09-30 14:10:26.906 274 15680.20 418.09 53011.20 88888.00 2020-09-30 14:10:27.406 274 15680.27 418.14 53011.18 88888.00 2020-09-30 14:10:27.906 274 15680.28 418.15 53011.21 88888.00 2020-09-30 14:10:28.406 274 15680.38 418.15 53011.34 88888.00 2020-09-30 14:10:28.906 274 15680.43 418.18 53011.36 88888.00 2020-09-30 14:10:29.406 274 15680.45 418.22 53011.37 88888.00 2020-09-30 14:10:29.906 274 15680.45 418.29 53011.36 88888.00 2020-09-30 14:10:30.406 274 15680.45 418.29 53011.35 88888.00 2020-09-30 14:10:30.906 274 15680.51 418.31 53011.37 88888.00 2020-09-30 14:10:31.406 274 15680.56 418.33 53011.42 88888.00 2020-09-30 14:10:31.906 274 15680.59 418.34 53011.42 88888.00 2020-09-30 14:10:32.406 274 15680.64 418.35 53011.44 88888.00 2020-09-30 14:10:32.906 274 15680.65 418.38 53011.45 88888.00 2020-09-30 14:10:33.406 274 15680.64 418.38 53011.43 88888.00 2020-09-30 14:10:33.906 274 15680.69 418.39 53011.42 88888.00 2020-09-30 14:10:34.406 274 15680.69 418.41 53011.44 88888.00 2020-09-30 14:10:34.906 274 15680.65 418.46 53011.46 88888.00 2020-09-30 14:10:35.906 274 15680.68 418.48 53011.49 88888.00 2020-09-30 14:10:36.406 274 15680.64 418.49 53011.57 88888.00 2020-09-30 14:10:36.906 274 15680.64 418.55 53011.58 88888.00 2020-09-30 14:10:37.406 274 15680.63 418.60 53011.61 88888.00 2020-09-30 14:10:37.906 274 15680.63 418.62 53011.59 88888.00 2020-09-30 14:10:38.406 274 15680.60 418.64 53011.49 88888.00 2020-09-30 14:10:38.906 274 15680.63 418.64 53011.43 88888.00 2020-09-30 14:10:39.406 274 15680.55 418.66 53011.43 88888.00 2020-09-30 14:10:39.906 274 15680.55 418.72 53011.48 88888.00 2020-09-30 14:10:40.406 274 15680.54 418.74 53011.52 88888.00 2020-09-30 14:10:40.906 274 15680.53 418.75 53011.50 88888.00 2020-09-30 14:10:41.406 274 15680.53 418.79 53011.47 88888.00 2020-09-30 14:10:41.906 274 15680.52 418.84 53011.46 88888.00 2020-09-30 14:10:42.406 274 15680.54 418.90 53011.46 88888.00 2020-09-30 14:10:42.906 274 15680.62 418.91 53011.47 88888.00 2020-09-30 14:10:43.406 274 15680.68 418.91 53011.46 88888.00 2020-09-30 14:10:43.906 274 15680.68 418.94 53011.45 88888.00 2020-09-30 14:10:44.406 274 15680.65 419.00 53011.46 88888.00 2020-09-30 14:10:44.906 274 15680.66 419.05 53011.44 88888.00 2020-09-30 14:10:45.406 274 15680.71 419.05 53011.42 88888.00 2020-09-30 14:10:45.906 274 15680.78 419.08 53011.50 88888.00 2020-09-30 14:10:46.406 274 15680.79 419.07 53011.55 88888.00 2020-09-30 14:10:46.906 274 15680.77 419.03 53011.56 88888.00 2020-09-30 14:10:47.406 274 15680.72 419.07 53011.56 88888.00 2020-09-30 14:10:47.906 274 15680.73 419.11 53011.56 88888.00 2020-09-30 14:10:48.406 274 15680.71 419.15 53011.57 88888.00 2020-09-30 14:10:48.906 274 15680.73 419.15 53011.58 88888.00 2020-09-30 14:10:49.406 274 15680.72 419.17 53011.61 88888.00 2020-09-30 14:10:49.906 274 15680.73 419.22 53011.63 88888.00 2020-09-30 14:10:50.406 274 15680.72 419.22 53011.60 88888.00 2020-09-30 14:10:50.906 274 15680.71 419.25 53011.67 88888.00 2020-09-30 14:10:51.406 274 15680.72 419.27 53011.68 88888.00 2020-09-30 14:10:51.906 274 15680.71 419.34 53011.66 88888.00 2020-09-30 14:10:52.406 274 15680.65 419.36 53011.63 88888.00 2020-09-30 14:10:52.906 274 15680.63 419.36 53011.60 88888.00 2020-09-30 14:10:53.406 274 15680.64 419.39 53011.64 88888.00 2020-09-30 14:10:53.906 274 15680.63 419.39 53011.70 88888.00 2020-09-30 14:10:54.406 274 15680.57 419.41 53011.74 88888.00 2020-09-30 14:10:54.906 274 15680.57 419.41 53011.76 88888.00 2020-09-30 14:10:55.406 274 15680.57 419.38 53011.83 88888.00 2020-09-30 14:10:55.906 274 15680.54 419.43 53011.85 88888.00 2020-09-30 14:10:56.406 274 15680.51 419.45 53011.77 88888.00 2020-09-30 14:10:56.906 274 15680.43 419.45 53011.81 88888.00 2020-09-30 14:10:57.406 274 15680.36 419.48 53011.85 88888.00 2020-09-30 14:10:57.906 274 15680.33 419.54 53011.84 88888.00 2020-09-30 14:10:58.406 274 15680.26 419.55 53011.79 88888.00 2020-09-30 14:10:58.906 274 15680.20 419.59 53011.81 88888.00 2020-09-30 14:10:59.406 274 15680.25 419.62 53011.80 88888.00 2020-09-30 14:10:59.906 274 15680.25 419.63 53011.77 88888.00 2020-09-30 14:11:00.406 274 15680.29 419.62 53011.80 88888.00 2020-09-30 14:11:00.906 274 15680.29 419.63 53011.80 88888.00 2020-09-30 14:11:01.406 274 15680.24 419.68 53011.76 88888.00 2020-09-30 14:11:01.906 274 15680.24 419.71 53011.81 88888.00 2020-09-30 14:11:02.406 274 15680.20 419.73 53011.85 88888.00 2020-09-30 14:11:02.906 274 15680.17 419.77 53011.85 88888.00 2020-09-30 14:11:03.406 274 15680.12 419.78 53011.81 88888.00 2020-09-30 14:11:03.906 274 15680.15 419.80 53011.81 88888.00 2020-09-30 14:11:04.406 274 15680.26 419.83 53011.80 88888.00 2020-09-30 14:11:04.906 274 15680.29 419.85 53011.76 88888.00 2020-09-30 14:11:05.406 274 15680.28 419.82 53011.72 88888.00 2020-09-30 14:11:05.906 274 15680.27 419.81 53011.76 88888.00 2020-09-30 14:11:06.406 274 15680.24 419.85 53011.77 88888.00 2020-09-30 14:11:06.906 274 15680.24 419.87 53011.78 88888.00 2020-09-30 14:11:07.406 274 15680.26 419.87 53011.83 88888.00 2020-09-30 14:11:07.906 274 15680.24 419.86 53011.81 88888.00 2020-09-30 14:11:08.406 274 15680.27 419.82 53011.81 88888.00 2020-09-30 14:11:08.906 274 15680.30 419.79 53011.86 88888.00 2020-09-30 14:11:09.406 274 15680.33 419.82 53011.94 88888.00 2020-09-30 14:11:09.906 274 15680.38 419.83 53011.93 88888.00 2020-09-30 14:11:10.406 274 15680.32 419.83 53011.89 88888.00 2020-09-30 14:11:10.906 274 15680.23 419.85 53011.92 88888.00 2020-09-30 14:11:11.406 274 15680.18 419.85 53011.88 88888.00 2020-09-30 14:11:11.906 274 15680.11 419.86 53011.82 88888.00 2020-09-30 14:11:12.406 274 15680.14 419.86 53011.79 88888.00 2020-09-30 14:11:12.906 274 15680.16 419.82 53011.76 88888.00 2020-09-30 14:11:13.406 274 15680.19 419.80 53011.78 88888.00 2020-09-30 14:11:13.906 274 15680.19 419.78 53011.89 88888.00 2020-09-30 14:11:14.406 274 15680.10 419.77 53011.94 88888.00 2020-09-30 14:11:14.906 274 15680.05 419.80 53011.89 88888.00 2020-09-30 14:11:15.406 274 15680.00 419.81 53011.93 88888.00 2020-09-30 14:11:15.906 274 15679.93 419.77 53011.92 88888.00 2020-09-30 14:11:16.406 274 15679.90 419.76 53011.95 88888.00 2020-09-30 14:11:16.906 274 15679.88 419.74 53012.01 88888.00 2020-09-30 14:11:17.406 274 15679.81 419.70 53012.03 88888.00 2020-09-30 14:11:17.906 274 15679.73 419.70 53012.09 88888.00 2020-09-30 14:11:18.406 274 15679.67 419.63 53012.05 88888.00 2020-09-30 14:11:18.906 274 15679.65 419.63 53012.01 88888.00 2020-09-30 14:11:19.406 274 15679.61 419.65 53012.03 88888.00 2020-09-30 14:11:19.906 274 15679.52 419.64 53012.04 88888.00 2020-09-30 14:11:20.406 274 15679.45 419.62 53012.06 88888.00 2020-09-30 14:11:20.907 274 15679.47 419.59 53012.07 88888.00 2020-09-30 14:11:21.407 274 15679.42 419.55 53012.14 88888.00 2020-09-30 14:11:21.907 274 15679.29 419.50 53012.09 88888.00 2020-09-30 14:11:22.407 274 15679.28 419.51 53012.05 88888.00 2020-09-30 14:11:22.907 274 15679.28 419.47 53012.08 88888.00 2020-09-30 14:11:23.407 274 15679.15 419.43 53012.14 88888.00 2020-09-30 14:11:23.907 274 15679.02 419.45 53012.13 88888.00 2020-09-30 14:11:24.407 274 15678.97 419.41 53012.16 88888.00 2020-09-30 14:11:24.907 274 15678.91 419.42 53012.26 88888.00 2020-09-30 14:11:25.407 274 15678.85 419.43 53012.29 88888.00 2020-09-30 14:11:25.907 274 15678.82 419.36 53012.33 88888.00 2020-09-30 14:11:26.407 274 15678.70 419.31 53012.29 88888.00 2020-09-30 14:11:26.907 274 15678.70 419.29 53012.30 88888.00 2020-09-30 14:11:27.407 274 15678.67 419.26 53012.27 88888.00 2020-09-30 14:11:27.907 274 15678.57 419.19 53012.27 88888.00 2020-09-30 14:11:28.407 274 15678.56 419.18 53012.33 88888.00 2020-09-30 14:11:28.907 274 15678.43 419.13 53012.27 88888.00 2020-09-30 14:11:29.407 274 15678.40 419.09 53012.22 88888.00 2020-09-30 14:11:29.907 274 15678.43 419.04 53012.20 88888.00 2020-09-30 14:11:31.407 274 15678.37 418.95 53012.10 88888.00 2020-09-30 14:11:31.907 274 15678.40 418.90 53012.04 88888.00 2020-09-30 14:11:32.407 274 15678.34 418.83 53012.07 88888.00 2020-09-30 14:11:32.907 274 15678.37 418.81 53012.16 88888.00 2020-09-30 14:11:33.407 274 15678.42 418.77 53012.10 88888.00 2020-09-30 14:11:33.907 274 15678.46 418.74 53012.01 88888.00 2020-09-30 14:11:34.407 274 15678.61 418.72 53012.02 88888.00 2020-09-30 14:11:34.907 274 15678.57 418.69 53012.00 88888.00 2020-09-30 14:11:35.407 274 15678.58 418.62 53011.90 88888.00 2020-09-30 14:11:35.907 274 15678.67 418.58 53011.85 88888.00 2020-09-30 14:11:36.407 274 15678.69 418.55 53011.78 88888.00 2020-09-30 14:11:36.907 274 15678.73 418.55 53011.70 88888.00 2020-09-30 14:11:37.407 274 15678.81 418.52 53011.70 88888.00 2020-09-30 14:11:37.907 274 15678.74 418.46 53011.67 88888.00 2020-09-30 14:11:38.407 274 15678.75 418.46 53011.60 88888.00 2020-09-30 14:11:38.907 274 15678.84 418.47 53011.60 88888.00 2020-09-30 14:11:39.407 274 15678.84 418.42 53011.67 88888.00 2020-09-30 14:11:39.907 274 15678.81 418.40 53011.64 88888.00 2020-09-30 14:11:40.907 274 15678.93 418.42 53011.52 88888.00 2020-09-30 14:11:41.407 274 15678.90 418.40 53011.53 88888.00 2020-09-30 14:11:41.907 274 15678.89 418.38 53011.53 88888.00 2020-09-30 14:11:42.407 274 15678.89 418.41 53011.52 88888.00 2020-09-30 14:11:42.907 274 15678.89 418.41 53011.54 88888.00 2020-09-30 14:11:43.407 274 15678.88 418.40 53011.55 88888.00 2020-09-30 14:11:43.907 274 15678.87 418.38 53011.53 88888.00 2020-09-30 14:11:44.407 274 15678.85 418.41 53011.50 88888.00 2020-09-30 14:11:44.907 274 15678.90 418.42 53011.54 88888.00 2020-09-30 14:11:45.407 274 15678.87 418.44 53011.56 88888.00 2020-09-30 14:11:45.907 274 15678.81 418.44 53011.54 88888.00 2020-09-30 14:11:46.407 274 15678.88 418.47 53011.56 88888.00 2020-09-30 14:11:46.907 274 15678.87 418.48 53011.58 88888.00 2020-09-30 14:11:47.407 274 15678.78 418.47 53011.57 88888.00 2020-09-30 14:11:47.907 274 15678.79 418.47 53011.60 88888.00 2020-09-30 14:11:48.907 274 15678.73 418.47 53011.59 88888.00 2020-09-30 14:11:49.407 274 15678.72 418.48 53011.63 88888.00 2020-09-30 14:11:49.907 274 15678.78 418.48 53011.68 88888.00 2020-09-30 14:11:50.407 274 15678.78 418.50 53011.66 88888.00 2020-09-30 14:11:50.907 274 15678.74 418.46 53011.62 88888.00 2020-09-30 14:11:51.407 274 15678.79 418.41 53011.66 88888.00 2020-09-30 14:11:51.907 274 15678.79 418.39 53011.72 88888.00 2020-09-30 14:11:52.407 274 15678.75 418.36 53011.69 88888.00 2020-09-30 14:11:52.907 274 15678.76 418.35 53011.68 88888.00 2020-09-30 14:11:53.407 274 15678.81 418.38 53011.73 88888.00 2020-09-30 14:11:53.907 274 15678.78 418.36 53011.69 88888.00 2020-09-30 14:11:54.407 274 15678.81 418.36 53011.67 88888.00 2020-09-30 14:11:54.907 274 15678.85 418.32 53011.77 88888.00 2020-09-30 14:11:55.407 274 15678.80 418.31 53011.81 88888.00 2020-09-30 14:11:55.907 274 15678.82 418.33 53011.81 88888.00 2020-09-30 14:11:56.407 274 15678.91 418.31 53011.83 88888.00 2020-09-30 14:11:56.907 274 15678.89 418.31 53011.81 88888.00 2020-09-30 14:11:57.407 274 15678.88 418.25 53011.81 88888.00 2020-09-30 14:11:57.907 274 15678.90 418.22 53011.83 88888.00 2020-09-30 14:11:58.407 274 15678.91 418.20 53011.84 88888.00 2020-09-30 14:11:58.907 274 15678.91 418.21 53011.87 88888.00 2020-09-30 14:11:59.407 274 15678.92 418.24 53011.92 88888.00 2020-09-30 14:11:59.907 274 15678.92 418.20 53011.90 88888.00 2020-09-30 14:12:00.407 274 15678.87 418.12 53011.86 88888.00 2020-09-30 14:12:00.907 274 15678.90 418.10 53011.87 88888.00 2020-09-30 14:12:01.407 274 15678.91 418.08 53011.94 88888.00 2020-09-30 14:12:01.907 274 15678.84 418.06 53011.88 88888.00 2020-09-30 14:12:02.407 274 15678.89 418.07 53011.89 88888.00 2020-09-30 14:12:02.907 274 15678.91 418.05 53011.87 88888.00 2020-09-30 14:12:03.407 274 15678.81 418.03 53011.79 88888.00 2020-09-30 14:12:03.907 274 15678.75 418.01 53011.75 88888.00 2020-09-30 14:12:04.407 274 15678.83 417.97 53011.88 88888.00 2020-09-30 14:12:04.907 274 15678.78 417.94 53011.92 88888.00 2020-09-30 14:12:05.407 274 15678.73 417.91 53011.81 88888.00 2020-09-30 14:12:05.907 274 15678.75 417.87 53011.85 88888.00 2020-09-30 14:12:06.407 274 15678.70 417.82 53011.90 88888.00 2020-09-30 14:12:06.907 274 15678.62 417.83 53011.82 88888.00 2020-09-30 14:12:07.407 274 15678.67 417.88 53011.85 88888.00 2020-09-30 14:12:07.907 274 15678.64 417.84 53011.92 88888.00 2020-09-30 14:12:08.407 274 15678.60 417.77 53011.87 88888.00 2020-09-30 14:12:08.907 274 15678.62 417.72 53011.87 88888.00 2020-09-30 14:12:09.407 274 15678.55 417.70 53011.85 88888.00 2020-09-30 14:12:09.907 274 15678.45 417.67 53011.79 88888.00 2020-09-30 14:12:10.407 274 15678.49 417.64 53011.82 88888.00 2020-09-30 14:12:10.907 274 15678.46 417.60 53011.89 88888.00 2020-09-30 14:12:11.407 274 15678.38 417.55 53011.84 88888.00 2020-09-30 14:12:11.907 274 15678.42 417.49 53011.90 88888.00 2020-09-30 14:12:12.407 274 15678.31 417.48 53011.96 88888.00 2020-09-30 14:12:12.907 274 15678.29 417.46 53011.85 88888.00 2020-09-30 14:12:13.407 274 15678.27 417.41 53011.75 88888.00 2020-09-30 14:12:13.907 274 15678.18 417.37 53011.70 88888.00 2020-09-30 14:12:14.407 274 15678.18 417.30 53011.68 88888.00 2020-09-30 14:12:14.907 274 15678.13 417.26 53011.77 88888.00 2020-09-30 14:12:15.407 274 15678.09 417.22 53011.75 88888.00 2020-09-30 14:12:15.907 274 15678.08 417.19 53011.77 88888.00 2020-09-30 14:12:16.407 274 15678.01 417.17 53011.67 88888.00 2020-09-30 14:12:16.907 274 15678.01 417.05 53011.57 88888.00 2020-09-30 14:12:17.407 274 15677.98 417.01 53011.63 88888.00 2020-09-30 14:12:17.907 274 15677.94 417.03 53011.68 88888.00 2020-09-30 14:12:18.407 274 15677.97 416.99 53011.65 88888.00 2020-09-30 14:12:18.907 274 15677.89 416.95 53011.68 88888.00 2020-09-30 14:12:19.407 274 15677.97 416.89 53011.64 88888.00 2020-09-30 14:12:19.907 274 15677.92 416.86 53011.68 88888.00 2020-09-30 14:12:20.407 274 15677.88 416.84 53011.65 88888.00 2020-09-30 14:12:20.907 274 15677.90 416.78 53011.65 88888.00 2020-09-30 14:12:21.407 274 15677.82 416.69 53011.63 88888.00 2020-09-30 14:12:21.907 274 15677.85 416.65 53011.64 88888.00 2020-09-30 14:12:22.407 274 15677.80 416.66 53011.68 88888.00 2020-09-30 14:12:22.907 274 15677.80 416.65 53011.60 88888.00 2020-09-30 14:12:23.407 274 15677.83 416.60 53011.61 88888.00 2020-09-30 14:12:23.907 274 15677.75 416.60 53011.59 88888.00 2020-09-30 14:12:24.407 274 15677.79 416.51 53011.54 88888.00 2020-09-30 14:12:24.907 274 15677.75 416.45 53011.49 88888.00 2020-09-30 14:12:25.407 274 15677.82 416.41 53011.50 88888.00 2020-09-30 14:12:25.907 274 15677.81 416.35 53011.54 88888.00 2020-09-30 14:12:26.407 274 15677.75 416.26 53011.48 88888.00 2020-09-30 14:12:26.907 274 15677.80 416.23 53011.52 88888.00 2020-09-30 14:12:27.407 274 15677.77 416.24 53011.50 88888.00 2020-09-30 14:12:27.907 274 15677.81 416.19 53011.54 88888.00 2020-09-30 14:12:28.407 274 15677.81 416.11 53011.53 88888.00 2020-09-30 14:12:28.907 274 15677.81 416.08 53011.52 88888.00 2020-09-30 14:12:29.407 274 15677.84 416.01 53011.53 88888.00 2020-09-30 14:12:29.907 274 15677.75 415.98 53011.42 88888.00 2020-09-30 14:12:30.407 274 15677.81 416.04 53011.39 88888.00 2020-09-30 14:12:30.907 274 15677.80 416.05 53011.40 88888.00 2020-09-30 14:12:31.407 274 15677.76 415.98 53011.29 88888.00 2020-09-30 14:12:31.907 274 15677.84 415.91 53011.26 88888.00 2020-09-30 14:12:32.407 274 15677.82 415.93 53011.27 88888.00 2020-09-30 14:12:32.907 274 15677.83 415.90 53011.26 88888.00 2020-09-30 14:12:33.407 274 15677.86 415.82 53011.27 88888.00 2020-09-30 14:12:33.907 274 15677.85 415.78 53011.25 88888.00 2020-09-30 14:12:34.407 274 15677.92 415.78 53011.23 88888.00 2020-09-30 14:12:34.907 274 15677.93 415.81 53011.35 88888.00 2020-09-30 14:12:35.407 274 15677.84 415.82 53011.34 88888.00 2020-09-30 14:12:35.907 274 15677.93 415.80 53011.23 88888.00 2020-09-30 14:12:36.407 274 15677.99 415.78 53011.23 88888.00 2020-09-30 14:12:36.907 274 15677.88 415.76 53011.20 88888.00 2020-09-30 14:12:37.407 274 15677.98 415.76 53011.21 88888.00 2020-09-30 14:12:37.907 274 15677.98 415.74 53011.22 88888.00 2020-09-30 14:12:38.407 274 15677.94 415.67 53011.23 88888.00 2020-09-30 14:12:38.907 274 15678.02 415.63 53011.23 88888.00 2020-09-30 14:12:39.407 274 15677.98 415.66 53011.24 88888.00 2020-09-30 14:12:39.907 274 15677.98 415.64 53011.23 88888.00 2020-09-30 14:12:40.407 274 15678.02 415.58 53011.20 88888.00 2020-09-30 14:12:40.907 274 15678.00 415.57 53011.18 88888.00 2020-09-30 14:12:41.407 274 15677.99 415.61 53011.17 88888.00 2020-09-30 14:12:41.907 274 15678.03 415.56 53011.24 88888.00 2020-09-30 14:12:42.407 274 15678.00 415.59 53011.23 88888.00 2020-09-30 14:12:42.907 274 15678.02 415.64 53011.20 88888.00 2020-09-30 14:12:43.907 274 15677.98 415.62 53011.26 88888.00 2020-09-30 14:12:44.407 274 15678.06 415.65 53011.19 88888.00 2020-09-30 14:12:44.907 274 15678.11 415.64 53011.21 88888.00 2020-09-30 14:12:45.407 274 15678.07 415.63 53011.25 88888.00 2020-09-30 14:12:45.907 274 15678.10 415.65 53011.17 88888.00 2020-09-30 14:12:46.407 274 15678.21 415.70 53011.16 88888.00 2020-09-30 14:12:46.907 274 15678.19 415.70 53011.13 88888.00 2020-09-30 14:12:47.407 274 15678.19 415.71 53011.07 88888.00 2020-09-30 14:12:47.907 274 15678.28 415.70 53011.13 88888.00 2020-09-30 14:12:48.407 274 15678.31 415.65 53011.17 88888.00 2020-09-30 14:12:48.907 274 15678.27 415.63 53011.14 88888.00 2020-09-30 14:12:49.407 274 15678.30 415.64 53011.11 88888.00 2020-09-30 14:12:49.907 274 15678.38 415.66 53011.12 88888.00 2020-09-30 14:12:50.407 274 15678.46 415.65 53011.16 88888.00 2020-09-30 14:12:50.907 274 15678.48 415.74 53011.13 88888.00 2020-09-30 14:12:51.907 274 15678.67 415.80 53011.06 88888.00 2020-09-30 14:12:52.407 274 15678.65 415.87 53011.07 88888.00 2020-09-30 14:12:52.907 274 15678.61 415.89 53011.08 88888.00 2020-09-30 14:12:53.407 274 15678.66 415.87 53011.05 88888.00 2020-09-30 14:12:53.907 274 15678.83 415.90 53011.05 88888.00 2020-09-30 14:12:54.407 274 15678.88 415.90 53011.03 88888.00 2020-09-30 14:12:54.907 274 15678.88 415.89 53011.04 88888.00 2020-09-30 14:12:55.407 274 15678.85 415.94 53011.04 88888.00 2020-09-30 14:12:55.907 274 15678.92 415.93 53011.00 88888.00 2020-09-30 14:12:56.407 274 15679.02 415.96 53010.99 88888.00 2020-09-30 14:12:56.907 274 15679.12 415.98 53011.03 88888.00 2020-09-30 14:12:57.407 274 15679.28 416.00 53011.06 88888.00 2020-09-30 14:12:57.907 274 15679.36 415.99 53011.07 88888.00 2020-09-30 14:12:58.407 274 15679.30 416.01 53010.99 88888.00 2020-09-30 14:12:58.907 274 15679.29 416.10 53010.97 88888.00 2020-09-30 14:12:59.407 274 15679.38 416.11 53011.07 88888.00 2020-09-30 14:12:59.907 274 15679.42 416.11 53011.02 88888.00 2020-09-30 14:13:00.407 274 15679.43 416.16 53011.01 88888.00 2020-09-30 14:13:00.907 274 15679.52 416.22 53011.04 88888.00 2020-09-30 14:13:01.407 274 15679.61 416.26 53011.06 88888.00 2020-09-30 14:13:01.907 274 15679.69 416.20 53011.06 88888.00 2020-09-30 14:13:02.407 274 15679.72 416.20 53011.08 88888.00 2020-09-30 14:13:02.907 274 15679.79 416.28 53011.13 88888.00 2020-09-30 14:13:03.407 274 15679.83 416.28 53011.17 88888.00 2020-09-30 14:13:03.907 274 15679.89 416.31 53011.23 88888.00 2020-09-30 14:13:04.407 274 15679.88 416.35 53011.20 88888.00 2020-09-30 14:13:04.907 274 15679.88 416.37 53011.20 88888.00 2020-09-30 14:13:05.407 274 15679.92 416.39 53011.09 88888.00 2020-09-30 14:13:05.907 274 15679.96 416.36 53011.06 88888.00 2020-09-30 14:13:06.407 274 15680.06 416.33 53011.08 88888.00 2020-09-30 14:13:06.907 274 15680.11 416.35 53011.06 88888.00 2020-09-30 14:13:07.407 274 15680.17 416.35 53011.04 88888.00 2020-09-30 14:13:07.907 274 15680.24 416.33 53011.08 88888.00 2020-09-30 14:13:08.407 274 15680.32 416.34 53011.12 88888.00 2020-09-30 14:13:08.907 274 15680.33 416.34 53011.13 88888.00 2020-09-30 14:13:09.407 274 15680.37 416.35 53011.13 88888.00 2020-09-30 14:13:09.907 274 15680.39 416.36 53011.13 88888.00 2020-09-30 14:13:10.407 274 15680.41 416.30 53011.19 88888.00 2020-09-30 14:13:10.907 274 15680.39 416.25 53011.18 88888.00 2020-09-30 14:13:11.407 274 15680.42 416.20 53011.19 88888.00 2020-09-30 14:13:11.907 274 15680.42 416.25 53011.26 88888.00 2020-09-30 14:13:12.407 274 15680.54 416.26 53011.24 88888.00 2020-09-30 14:13:12.907 274 15680.54 416.23 53011.18 88888.00 2020-09-30 14:13:13.407 274 15680.54 416.19 53011.20 88888.00 2020-09-30 14:13:13.907 274 15680.54 416.15 53011.22 88888.00 2020-09-30 14:13:14.407 274 15680.55 416.14 53011.25 88888.00 2020-09-30 14:13:14.907 274 15680.57 416.14 53011.23 88888.00 2020-09-30 14:13:15.407 274 15680.60 416.11 53011.27 88888.00 2020-09-30 14:13:15.907 274 15680.66 416.08 53011.34 88888.00 2020-09-30 14:13:16.407 274 15680.72 416.09 53011.28 88888.00 2020-09-30 14:13:16.907 274 15680.64 416.06 53011.34 88888.00 2020-09-30 14:13:17.407 274 15680.65 416.07 53011.40 88888.00 2020-09-30 14:13:17.907 274 15680.59 416.02 53011.45 88888.00 2020-09-30 14:13:18.407 274 15680.56 416.01 53011.44 88888.00 2020-09-30 14:13:18.907 274 15680.55 416.00 53011.47 88888.00 2020-09-30 14:13:19.407 274 15680.56 415.96 53011.52 88888.00 2020-09-30 14:13:19.907 274 15680.55 415.96 53011.60 88888.00 2020-09-30 14:13:20.407 274 15680.51 415.98 53011.66 88888.00 2020-09-30 14:13:20.907 274 15680.50 415.96 53011.69 88888.00 2020-09-30 14:13:21.407 274 15680.54 415.94 53011.72 88888.00 2020-09-30 14:13:21.907 274 15680.57 415.94 53011.72 88888.00 2020-09-30 14:13:22.407 274 15680.54 415.93 53011.67 88888.00 2020-09-30 14:13:22.907 274 15680.45 415.88 53011.70 88888.00 2020-09-30 14:13:23.407 274 15680.34 415.85 53011.79 88888.00 2020-09-30 14:13:23.907 274 15680.28 415.83 53011.82 88888.00 2020-09-30 14:13:24.407 274 15680.21 415.83 53011.87 88888.00 2020-09-30 14:13:25.407 274 15680.23 415.83 53011.89 88888.00 2020-09-30 14:13:25.907 274 15680.24 415.81 53011.93 88888.00 2020-09-30 14:13:26.407 274 15680.27 415.81 53011.97 88888.00 2020-09-30 14:13:26.907 274 15680.27 415.79 53012.01 88888.00 2020-09-30 14:13:27.407 274 15680.23 415.76 53012.07 88888.00 2020-09-30 14:13:27.907 274 15680.14 415.76 53012.07 88888.00 2020-09-30 14:13:28.407 274 15680.12 415.73 53012.02 88888.00 2020-09-30 14:13:28.907 274 15680.14 415.70 53011.98 88888.00 2020-09-30 14:13:29.407 274 15680.12 415.73 53011.98 88888.00 2020-09-30 14:13:29.907 274 15680.15 415.78 53011.98 88888.00 2020-09-30 14:13:30.407 274 15680.08 415.82 53012.04 88888.00 2020-09-30 14:13:30.907 274 15680.09 415.79 53012.03 88888.00 2020-09-30 14:13:31.407 274 15680.05 415.76 53011.99 88888.00 2020-09-30 14:13:31.907 274 15680.06 415.75 53011.98 88888.00 2020-09-30 14:13:32.407 274 15680.11 415.72 53012.01 88888.00 2020-09-30 14:13:32.907 274 15680.21 415.74 53012.08 88888.00 2020-09-30 14:13:33.407 274 15680.21 415.74 53012.16 88888.00 2020-09-30 14:13:33.907 274 15680.18 415.71 53012.13 88888.00 2020-09-30 14:13:34.407 274 15680.17 415.71 53012.05 88888.00 2020-09-30 14:13:34.907 274 15680.30 415.70 53012.04 88888.00 2020-09-30 14:13:35.407 274 15680.37 415.72 53012.01 88888.00 2020-09-30 14:13:35.907 274 15680.33 415.74 53012.13 88888.00 2020-09-30 14:13:36.407 274 15680.29 415.81 53012.15 88888.00 2020-09-30 14:13:36.907 274 15680.24 415.85 53012.08 88888.00 2020-09-30 14:13:37.407 274 15680.26 415.87 53012.03 88888.00 2020-09-30 14:13:37.907 274 15680.27 415.87 53012.00 88888.00 2020-09-30 14:13:38.407 274 15680.32 415.87 53012.03 88888.00 2020-09-30 14:13:38.907 274 15680.48 415.92 53012.02 88888.00 2020-09-30 14:13:39.407 274 15680.52 415.93 53012.03 88888.00 2020-09-30 14:13:39.907 274 15680.51 415.97 53012.06 88888.00 2020-09-30 14:13:40.407 274 15680.57 415.99 53012.07 88888.00 2020-09-30 14:13:40.907 274 15680.54 416.02 53012.04 88888.00 2020-09-30 14:13:41.407 274 15680.48 416.04 53012.04 88888.00 2020-09-30 14:13:41.907 274 15680.52 416.00 53012.00 88888.00 2020-09-30 14:13:42.407 274 15680.54 416.01 53011.98 88888.00 2020-09-30 14:13:42.907 274 15680.59 416.06 53011.98 88888.00 2020-09-30 14:13:43.407 274 15680.64 416.05 53011.95 88888.00 2020-09-30 14:13:43.907 274 15680.72 416.06 53011.95 88888.00 2020-09-30 14:13:44.407 274 15680.80 416.05 53012.07 88888.00 2020-09-30 14:13:44.907 274 15680.87 416.02 53012.09 88888.00 2020-09-30 14:13:45.407 274 15680.91 416.04 53012.07 88888.00 2020-09-30 14:13:45.907 274 15680.91 416.02 53012.07 88888.00 2020-09-30 14:13:46.407 274 15680.96 416.01 53012.07 88888.00 2020-09-30 14:13:46.907 274 15680.99 416.04 53012.14 88888.00 2020-09-30 14:13:47.407 274 15681.02 416.00 53012.13 88888.00 2020-09-30 14:13:47.907 274 15681.02 415.98 53012.10 88888.00 2020-09-30 14:13:48.407 274 15681.01 415.99 53012.09 88888.00 2020-09-30 14:13:48.907 274 15680.99 416.00 53012.05 88888.00 2020-09-30 14:13:49.407 274 15681.07 415.98 53012.03 88888.00 2020-09-30 14:13:49.907 274 15681.02 415.99 53012.00 88888.00 2020-09-30 14:13:50.407 274 15681.07 415.98 53012.00 88888.00 2020-09-30 14:13:50.907 274 15681.16 415.98 53012.02 88888.00 2020-09-30 14:13:51.407 274 15681.11 415.96 53012.01 88888.00 2020-09-30 14:13:51.907 274 15681.08 415.97 53012.01 88888.00 2020-09-30 14:13:52.407 274 15681.11 415.92 53011.95 88888.00 2020-09-30 14:13:52.907 274 15681.14 415.91 53011.99 88888.00 2020-09-30 14:13:53.407 274 15681.16 415.89 53012.02 88888.00 2020-09-30 14:13:53.907 274 15681.18 415.87 53012.02 88888.00 2020-09-30 14:13:54.407 274 15681.09 415.91 53012.05 88888.00 2020-09-30 14:13:54.907 274 15681.12 415.92 53012.05 88888.00 2020-09-30 14:13:55.407 274 15681.16 415.92 53012.08 88888.00 2020-09-30 14:13:55.907 274 15681.14 415.94 53012.12 88888.00 2020-09-30 14:13:56.407 274 15681.14 415.97 53012.17 88888.00 2020-09-30 14:13:56.907 274 15681.10 415.93 53012.17 88888.00 2020-09-30 14:13:57.407 274 15681.02 415.92 53012.29 88888.00 2020-09-30 14:13:57.907 274 15680.96 415.92 53012.37 88888.00 2020-09-30 14:13:58.407 274 15680.81 415.89 53012.41 88888.00 2020-09-30 14:13:58.907 274 15680.70 415.89 53012.42 88888.00 2020-09-30 14:13:59.407 274 15680.62 415.87 53012.46 88888.00 2020-09-30 14:13:59.907 274 15680.60 415.84 53012.49 88888.00 2020-09-30 14:14:00.407 274 15680.62 415.83 53012.56 88888.00 2020-09-30 14:14:00.907 274 15680.61 415.82 53012.64 88888.00 2020-09-30 14:14:01.407 274 15680.53 415.75 53012.67 88888.00 2020-09-30 14:14:01.907 274 15680.36 415.74 53012.76 88888.00 2020-09-30 14:14:02.407 274 15680.24 415.74 53012.71 88888.00 2020-09-30 14:14:02.907 274 15680.19 415.74 53012.79 88888.00 2020-09-30 14:14:03.407 274 15680.08 415.71 53012.87 88888.00 2020-09-30 14:14:03.907 274 15679.99 415.66 53012.85 88888.00 2020-09-30 14:14:04.907 274 15679.99 415.65 53013.00 88888.00 2020-09-30 14:14:05.407 274 15679.85 415.59 53012.99 88888.00 2020-09-30 14:14:05.907 274 15679.89 415.55 53013.01 88888.00 2020-09-30 14:14:06.407 274 15679.88 415.47 53013.05 88888.00 2020-09-30 14:14:06.907 274 15679.74 415.45 53013.06 88888.00 2020-09-30 14:14:07.407 274 15679.75 415.47 53013.11 88888.00 2020-09-30 14:14:07.907 274 15679.70 415.42 53013.11 88888.00 2020-09-30 14:14:08.407 274 15679.63 415.37 53013.13 88888.00 2020-09-30 14:14:08.907 274 15679.62 415.32 53013.09 88888.00 2020-09-30 14:14:09.407 274 15679.49 415.29 53013.04 88888.00 2020-09-30 14:14:09.907 274 15679.45 415.26 53013.02 88888.00 2020-09-30 14:14:10.407 274 15679.46 415.20 53013.00 88888.00 2020-09-30 14:14:10.907 274 15679.44 415.15 53013.03 88888.00 2020-09-30 14:14:11.407 274 15679.37 415.15 53013.11 88888.00 2020-09-30 14:14:11.907 274 15679.28 415.12 53013.11 88888.00 2020-09-30 14:14:12.407 274 15679.33 415.11 53013.06 88888.00 2020-09-30 14:14:12.907 274 15679.27 415.10 53013.10 88888.00 2020-09-30 14:14:13.407 274 15679.26 415.09 53013.09 88888.00 2020-09-30 14:14:13.907 274 15679.26 415.04 53013.03 88888.00 2020-09-30 14:14:14.407 274 15679.19 415.02 53012.95 88888.00 2020-09-30 14:14:14.907 274 15679.18 414.96 53012.89 88888.00 2020-09-30 14:14:15.407 274 15679.07 414.87 53012.97 88888.00 2020-09-30 14:14:15.907 274 15679.06 414.81 53012.95 88888.00 2020-09-30 14:14:16.407 274 15678.99 414.78 53012.91 88888.00 2020-09-30 14:14:16.907 274 15678.99 414.75 53012.91 88888.00 2020-09-30 14:14:17.407 274 15678.93 414.67 53012.95 88888.00 2020-09-30 14:14:17.907 274 15678.93 414.57 53012.93 88888.00 2020-09-30 14:14:18.407 274 15678.87 414.55 53012.84 88888.00 2020-09-30 14:14:18.907 274 15678.75 414.52 53012.74 88888.00 2020-09-30 14:14:19.407 274 15678.79 414.46 53012.76 88888.00 2020-09-30 14:14:19.907 274 15678.73 414.37 53012.87 88888.00 2020-09-30 14:14:20.407 274 15678.61 414.35 53012.88 88888.00 2020-09-30 14:14:20.907 274 15678.55 414.34 53012.82 88888.00 2020-09-30 14:14:21.407 274 15678.53 414.29 53012.81 88888.00 2020-09-30 14:14:21.907 274 15678.48 414.25 53012.84 88888.00 2020-09-30 14:14:22.407 274 15678.45 414.18 53012.80 88888.00 2020-09-30 14:14:22.907 274 15678.37 414.14 53012.82 88888.00 2020-09-30 14:14:23.407 274 15678.40 414.09 53012.70 88888.00 2020-09-30 14:14:23.907 274 15678.34 414.03 53012.65 88888.00 2020-09-30 14:14:24.407 274 15678.30 413.94 53012.64 88888.00 2020-09-30 14:14:24.907 274 15678.21 413.84 53012.67 88888.00 2020-09-30 14:14:25.407 274 15678.20 413.78 53012.62 88888.00 2020-09-30 14:14:25.907 274 15678.12 413.75 53012.59 88888.00 2020-09-30 14:14:26.407 274 15678.10 413.69 53012.56 88888.00 2020-09-30 14:14:26.907 274 15678.00 413.66 53012.55 88888.00 2020-09-30 14:14:27.407 274 15677.99 413.60 53012.52 88888.00 2020-09-30 14:14:28.407 274 15677.93 413.48 53012.41 88888.00 2020-09-30 14:14:28.907 274 15677.84 413.42 53012.42 88888.00 2020-09-30 14:14:29.407 274 15677.82 413.39 53012.46 88888.00 2020-09-30 14:14:29.907 274 15677.84 413.38 53012.38 88888.00 2020-09-30 14:14:30.407 274 15677.86 413.32 53012.30 88888.00 2020-09-30 14:14:30.907 274 15677.84 413.29 53012.34 88888.00 2020-09-30 14:14:31.407 274 15677.79 413.26 53012.36 88888.00 2020-09-30 14:14:31.907 274 15677.75 413.21 53012.35 88888.00 2020-09-30 14:14:32.407 274 15677.75 413.16 53012.30 88888.00 2020-09-30 14:14:32.907 274 15677.80 413.11 53012.28 88888.00 2020-09-30 14:14:33.407 274 15677.75 413.06 53012.28 88888.00 2020-09-30 14:14:33.907 274 15677.77 413.03 53012.22 88888.00 2020-09-30 14:14:34.407 274 15677.76 412.99 53012.22 88888.00 2020-09-30 14:14:34.907 274 15677.73 412.95 53012.15 88888.00 2020-09-30 14:14:35.407 274 15677.74 412.94 53012.13 88888.00 2020-09-30 14:14:35.907 274 15677.73 412.90 53012.19 88888.00 2020-09-30 14:14:36.407 274 15677.73 412.88 53012.17 88888.00 2020-09-30 14:14:36.907 274 15677.71 412.87 53012.12 88888.00 2020-09-30 14:14:37.407 274 15677.68 412.86 53012.10 88888.00 2020-09-30 14:14:38.407 274 15677.65 412.70 53012.04 88888.00 2020-09-30 14:14:38.907 274 15677.73 412.65 53012.09 88888.00 2020-09-30 14:14:39.407 274 15677.70 412.57 53012.12 88888.00 2020-09-30 14:14:39.907 274 15677.67 412.53 53012.09 88888.00 2020-09-30 14:14:40.407 274 15677.71 412.54 53012.10 88888.00 2020-09-30 14:14:40.907 274 15677.75 412.60 53012.04 88888.00 2020-09-30 14:14:41.407 274 15677.75 412.61 53012.03 88888.00 2020-09-30 14:14:41.907 274 15677.75 412.54 53012.04 88888.00 2020-09-30 14:14:42.407 274 15677.72 412.48 53012.02 88888.00 2020-09-30 14:14:42.907 274 15677.67 412.48 53012.04 88888.00 2020-09-30 14:14:43.407 274 15677.70 412.48 53012.04 88888.00 2020-09-30 14:14:43.907 274 15677.70 412.48 53012.02 88888.00 2020-09-30 14:14:44.407 274 15677.67 412.53 53012.09 88888.00 2020-09-30 14:14:44.907 274 15677.65 412.46 53012.07 88888.00 2020-09-30 14:14:45.407 274 15677.64 412.44 53012.07 88888.00 2020-09-30 14:14:45.907 274 15677.57 412.43 53012.07 88888.00 2020-09-30 14:14:46.407 274 15677.56 412.45 53012.10 88888.00 2020-09-30 14:14:46.907 274 15677.56 412.42 53012.04 88888.00 2020-09-30 14:14:47.407 274 15677.55 412.43 53012.06 88888.00 2020-09-30 14:14:47.907 274 15677.57 412.38 53012.08 88888.00 2020-09-30 14:14:48.407 274 15677.55 412.39 53012.15 88888.00 2020-09-30 14:14:48.907 274 15677.50 412.43 53012.14 88888.00 2020-09-30 14:14:49.407 274 15677.54 412.44 53012.16 88888.00 2020-09-30 14:14:49.907 274 15677.54 412.42 53012.07 88888.00 2020-09-30 14:14:50.407 274 15677.49 412.41 53012.12 88888.00 2020-09-30 14:14:50.907 274 15677.52 412.41 53012.08 88888.00 2020-09-30 14:14:51.407 274 15677.55 412.34 53012.12 88888.00 2020-09-30 14:14:51.907 274 15677.56 412.27 53012.09 88888.00 2020-09-30 14:14:52.407 274 15677.50 412.25 53012.08 88888.00 2020-09-30 14:14:52.907 274 15677.45 412.26 53012.13 88888.00 2020-09-30 14:14:53.407 274 15677.45 412.25 53012.13 88888.00 2020-09-30 14:14:53.907 274 15677.54 412.25 53012.07 88888.00 2020-09-30 14:14:54.407 274 15677.53 412.27 53012.02 88888.00 2020-09-30 14:14:54.907 274 15677.57 412.26 53012.08 88888.00 2020-09-30 14:14:55.407 274 15677.58 412.28 53012.09 88888.00 2020-09-30 14:14:55.907 274 15677.57 412.30 53012.02 88888.00 2020-09-30 14:14:56.407 274 15677.57 412.33 53012.00 88888.00 2020-09-30 14:14:56.907 274 15677.61 412.33 53012.04 88888.00 2020-09-30 14:14:57.407 274 15677.63 412.36 53011.99 88888.00 2020-09-30 14:14:57.907 274 15677.70 412.37 53011.97 88888.00 2020-09-30 14:14:58.407 274 15677.75 412.34 53011.96 88888.00 2020-09-30 14:14:58.907 274 15677.77 412.29 53012.03 88888.00 2020-09-30 14:14:59.407 274 15677.81 412.24 53011.95 88888.00 2020-09-30 14:14:59.907 274 15677.82 412.21 53011.93 88888.00 2020-09-30 14:15:00.407 274 15677.81 412.26 53011.87 88888.00 2020-09-30 14:15:00.907 274 15677.89 412.31 53011.83 88888.00 2020-09-30 14:15:01.407 274 15677.89 412.36 53011.85 88888.00 2020-09-30 14:15:01.907 274 15678.00 412.37 53011.92 88888.00 2020-09-30 14:15:02.407 274 15678.00 412.38 53012.00 88888.00 2020-09-30 14:15:02.907 274 15678.01 412.41 53011.92 88888.00 2020-09-30 14:15:03.407 274 15678.04 412.39 53011.90 88888.00 2020-09-30 14:15:03.907 274 15677.99 412.44 53011.88 88888.00 2020-09-30 14:15:04.407 274 15678.13 412.46 53011.93 88888.00 2020-09-30 14:15:04.907 274 15678.11 412.42 53011.92 88888.00 2020-09-30 14:15:05.407 274 15678.17 412.42 53011.90 88888.00 2020-09-30 14:15:05.907 274 15678.13 412.43 53011.87 88888.00 2020-09-30 14:15:06.407 274 15678.11 412.50 53011.79 88888.00 2020-09-30 14:15:06.907 274 15678.24 412.50 53011.85 88888.00 2020-09-30 14:15:07.407 274 15678.18 412.52 53011.85 88888.00 2020-09-30 14:15:07.907 274 15678.18 412.54 53011.87 88888.00 2020-09-30 14:15:08.407 274 15678.17 412.48 53011.87 88888.00 2020-09-30 14:15:08.907 274 15678.13 412.52 53011.83 88888.00 2020-09-30 14:15:09.407 274 15678.28 412.57 53011.86 88888.00 2020-09-30 14:15:09.907 274 15678.21 412.61 53011.93 88888.00 2020-09-30 14:15:10.407 274 15678.22 412.64 53011.92 88888.00 2020-09-30 14:15:10.907 274 15678.17 412.65 53011.98 88888.00 2020-09-30 14:15:11.407 274 15678.15 412.69 53011.97 88888.00 2020-09-30 14:15:11.907 274 15678.22 412.73 53011.99 88888.00 2020-09-30 14:15:12.407 274 15678.13 412.72 53012.02 88888.00 2020-09-30 14:15:12.907 274 15678.13 412.73 53012.06 88888.00 2020-09-30 14:15:13.407 274 15678.07 412.72 53012.05 88888.00 2020-09-30 14:15:13.907 274 15678.09 412.78 53012.02 88888.00 2020-09-30 14:15:14.407 274 15678.12 412.81 53012.02 88888.00 2020-09-30 14:15:14.907 274 15678.15 412.81 53012.05 88888.00 2020-09-30 14:15:15.407 274 15678.13 412.85 53012.07 88888.00 2020-09-30 14:15:15.907 274 15678.11 412.89 53012.05 88888.00 2020-09-30 14:15:16.407 274 15678.18 412.94 53012.07 88888.00 2020-09-30 14:15:16.907 274 15678.11 412.99 53012.17 88888.00 2020-09-30 14:15:17.907 274 15678.16 412.98 53012.26 88888.00 2020-09-30 14:15:18.407 274 15678.16 413.04 53012.26 88888.00 2020-09-30 14:15:18.907 274 15678.15 413.04 53012.15 88888.00 2020-09-30 14:15:19.407 274 15678.20 413.04 53012.22 88888.00 2020-09-30 14:15:19.907 274 15678.19 413.05 53012.37 88888.00 2020-09-30 14:15:20.407 274 15678.24 413.11 53012.42 88888.00 2020-09-30 14:15:20.907 274 15678.21 413.08 53012.44 88888.00 2020-09-30 14:15:21.407 274 15678.24 413.07 53012.36 88888.00 2020-09-30 14:15:21.907 274 15678.27 413.10 53012.40 88888.00 2020-09-30 14:15:22.407 274 15678.24 413.10 53012.40 88888.00 2020-09-30 14:15:22.907 274 15678.24 413.08 53012.44 88888.00 2020-09-30 14:15:23.407 274 15678.24 413.10 53012.38 88888.00 2020-09-30 14:15:23.907 274 15678.25 413.14 53012.37 88888.00 2020-09-30 14:15:24.407 274 15678.19 413.13 53012.42 88888.00 2020-09-30 14:15:24.907 274 15678.26 413.12 53012.48 88888.00 2020-09-30 14:15:25.407 274 15678.20 413.13 53012.48 88888.00 2020-09-30 14:15:25.907 274 15678.19 413.14 53012.49 88888.00 2020-09-30 14:15:26.407 274 15678.20 413.19 53012.41 88888.00 2020-09-30 14:15:26.907 274 15678.21 413.19 53012.45 88888.00 2020-09-30 14:15:27.907 274 15678.21 413.17 53012.49 88888.00 2020-09-30 14:15:28.407 274 15678.20 413.15 53012.50 88888.00 2020-09-30 14:15:28.907 274 15678.16 413.22 53012.58 88888.00 2020-09-30 14:15:29.407 274 15678.13 413.28 53012.57 88888.00 2020-09-30 14:15:29.907 274 15678.24 413.29 53012.53 88888.00 2020-09-30 14:15:30.407 274 15678.18 413.32 53012.61 88888.00 2020-09-30 14:15:30.907 274 15678.19 413.36 53012.59 88888.00 2020-09-30 14:15:31.407 274 15678.19 413.38 53012.56 88888.00 2020-09-30 14:15:31.907 274 15678.20 413.41 53012.57 88888.00 2020-09-30 14:15:32.407 274 15678.15 413.43 53012.57 88888.00 2020-09-30 14:15:32.907 274 15678.21 413.45 53012.55 88888.00 2020-09-30 14:15:33.407 274 15678.21 413.48 53012.50 88888.00 2020-09-30 14:15:33.907 274 15678.22 413.49 53012.57 88888.00 2020-09-30 14:15:34.407 274 15678.17 413.51 53012.57 88888.00 2020-09-30 14:15:34.907 274 15678.27 413.50 53012.55 88888.00 2020-09-30 14:15:35.407 274 15678.18 413.49 53012.56 88888.00 2020-09-30 14:15:35.907 274 15678.22 413.51 53012.55 88888.00 2020-09-30 14:15:36.407 274 15678.21 413.56 53012.47 88888.00 2020-09-30 14:15:36.907 274 15678.27 413.57 53012.47 88888.00 2020-09-30 14:15:37.407 274 15678.25 413.55 53012.45 88888.00 2020-09-30 14:15:37.907 274 15678.27 413.55 53012.38 88888.00 2020-09-30 14:15:38.407 274 15678.22 413.56 53012.39 88888.00 2020-09-30 14:15:38.907 274 15678.26 413.60 53012.44 88888.00 2020-09-30 14:15:39.407 274 15678.22 413.66 53012.48 88888.00 2020-09-30 14:15:39.907 274 15678.25 413.68 53012.57 88888.00 2020-09-30 14:15:40.407 274 15678.22 413.72 53012.61 88888.00 2020-09-30 14:15:41.407 274 15678.22 413.74 53012.59 88888.00 2020-09-30 14:15:41.907 274 15678.18 413.74 53012.60 88888.00 2020-09-30 14:15:42.407 274 15678.11 413.73 53012.56 88888.00 2020-09-30 14:15:42.907 274 15678.07 413.75 53012.60 88888.00 2020-09-30 14:15:43.407 274 15678.03 413.75 53012.68 88888.00 2020-09-30 14:15:43.907 274 15677.99 413.72 53012.78 88888.00 2020-09-30 14:15:44.407 274 15677.93 413.74 53012.74 88888.00 2020-09-30 14:15:44.907 274 15677.88 413.75 53012.77 88888.00 2020-09-30 14:15:45.407 274 15677.80 413.80 53012.79 88888.00 2020-09-30 14:15:45.907 274 15677.74 413.81 53012.91 88888.00 2020-09-30 14:15:46.407 274 15677.65 413.80 53012.91 88888.00 2020-09-30 14:15:46.907 274 15677.54 413.82 53012.89 88888.00 2020-09-30 14:15:47.407 274 15677.46 413.82 53012.94 88888.00 2020-09-30 14:15:47.907 274 15677.41 413.82 53013.03 88888.00 2020-09-30 14:15:48.407 274 15677.28 413.85 53013.14 88888.00 2020-09-30 14:15:48.907 274 15677.14 413.84 53013.15 88888.00 2020-09-30 14:15:49.407 274 15677.02 413.83 53013.16 88888.00 2020-09-30 14:15:49.907 274 15676.90 413.84 53013.18 88888.00 2020-09-30 14:15:50.407 274 15676.78 413.89 53013.23 88888.00 2020-09-30 14:15:51.407 274 15676.58 413.88 53013.38 88888.00 2020-09-30 14:15:51.907 274 15676.47 413.92 53013.39 88888.00 2020-09-30 14:15:52.407 274 15676.32 413.93 53013.40 88888.00 2020-09-30 14:15:52.907 274 15676.30 413.98 53013.47 88888.00 2020-09-30 14:15:53.407 274 15676.29 414.01 53013.49 88888.00 2020-09-30 14:15:53.907 274 15676.19 414.02 53013.51 88888.00 2020-09-30 14:15:54.407 274 15676.16 414.01 53013.56 88888.00 2020-09-30 14:15:54.907 274 15676.08 414.01 53013.51 88888.00 2020-09-30 14:15:55.407 274 15676.04 414.02 53013.60 88888.00 2020-09-30 14:15:55.907 274 15676.03 414.05 53013.57 88888.00 2020-09-30 14:15:56.407 274 15675.94 414.09 53013.55 88888.00 2020-09-30 14:15:56.907 274 15675.95 414.11 53013.57 88888.00 2020-09-30 14:15:57.407 274 15675.93 414.11 53013.56 88888.00 2020-09-30 14:15:57.907 274 15675.92 414.12 53013.53 88888.00 2020-09-30 14:15:58.407 274 15675.92 414.12 53013.50 88888.00 2020-09-30 14:15:58.907 274 15675.90 414.18 53013.42 88888.00 2020-09-30 14:15:59.407 274 15675.95 414.20 53013.42 88888.00 2020-09-30 14:15:59.907 274 15675.99 414.16 53013.38 88888.00 2020-09-30 14:16:00.407 274 15676.03 414.12 53013.39 88888.00 2020-09-30 14:16:00.907 274 15676.10 414.15 53013.31 88888.00 2020-09-30 14:16:01.408 274 15676.18 414.19 53013.30 88888.00 2020-09-30 14:16:01.908 274 15676.21 414.20 53013.27 88888.00 2020-09-30 14:16:02.408 274 15676.26 414.21 53013.20 88888.00 2020-09-30 14:16:02.908 274 15676.34 414.25 53013.08 88888.00 2020-09-30 14:16:03.408 274 15676.43 414.26 53013.04 88888.00 2020-09-30 14:16:03.908 274 15676.50 414.29 53013.03 88888.00 2020-09-30 14:16:04.408 274 15676.57 414.36 53012.98 88888.00 2020-09-30 14:16:04.908 274 15676.67 414.38 53012.84 88888.00 2020-09-30 14:16:05.408 274 15676.78 414.38 53012.77 88888.00 2020-09-30 14:16:05.908 274 15676.87 414.38 53012.73 88888.00 2020-09-30 14:16:06.408 274 15676.92 414.40 53012.68 88888.00 2020-09-30 14:16:06.908 274 15676.96 414.44 53012.60 88888.00 2020-09-30 14:16:07.408 274 15677.03 414.49 53012.56 88888.00 2020-09-30 14:16:07.908 274 15677.10 414.49 53012.49 88888.00 2020-09-30 14:16:08.408 274 15677.17 414.49 53012.44 88888.00 2020-09-30 14:16:08.908 274 15677.23 414.60 53012.43 88888.00 2020-09-30 14:16:09.408 274 15677.31 414.69 53012.41 88888.00 2020-09-30 14:16:09.908 274 15677.43 414.71 53012.35 88888.00 2020-09-30 14:16:10.408 274 15677.47 414.75 53012.25 88888.00 2020-09-30 14:16:10.908 274 15677.54 414.76 53012.20 88888.00 2020-09-30 14:16:11.408 274 15677.59 414.83 53012.20 88888.00 2020-09-30 14:16:11.908 274 15677.66 414.85 53012.19 88888.00 2020-09-30 14:16:12.408 274 15677.72 414.90 53012.14 88888.00 2020-09-30 14:16:12.908 274 15677.76 414.98 53012.15 88888.00 2020-09-30 14:16:13.408 274 15677.82 415.03 53012.12 88888.00 2020-09-30 14:16:13.908 274 15677.85 415.05 53012.15 88888.00 2020-09-30 14:16:14.408 274 15677.93 415.12 53012.09 88888.00 2020-09-30 14:16:14.908 274 15677.99 415.18 53012.09 88888.00 2020-09-30 14:16:15.408 274 15678.01 415.20 53012.10 88888.00 2020-09-30 14:16:15.908 274 15678.03 415.24 53012.20 88888.00 2020-09-30 14:16:16.408 274 15678.07 415.29 53012.23 88888.00 2020-09-30 14:16:16.908 274 15678.10 415.30 53012.23 88888.00 2020-09-30 14:16:17.408 274 15678.06 415.30 53012.21 88888.00 2020-09-30 14:16:17.908 274 15678.13 415.35 53012.22 88888.00 2020-09-30 14:16:18.408 274 15678.15 415.33 53012.27 88888.00 2020-09-30 14:16:18.908 274 15678.24 415.37 53012.24 88888.00 2020-09-30 14:16:19.408 274 15678.22 415.38 53012.19 88888.00 2020-09-30 14:16:19.908 274 15678.24 415.41 53012.24 88888.00 2020-09-30 14:16:20.408 274 15678.20 415.45 53012.33 88888.00 2020-09-30 14:16:20.908 274 15678.18 415.49 53012.39 88888.00 2020-09-30 14:16:21.408 274 15678.21 415.49 53012.39 88888.00 2020-09-30 14:16:21.908 274 15678.18 415.52 53012.40 88888.00 2020-09-30 14:16:22.908 274 15678.17 415.47 53012.52 88888.00 2020-09-30 14:16:23.408 274 15678.18 415.53 53012.56 88888.00 2020-09-30 14:16:23.908 274 15678.15 415.59 53012.58 88888.00 2020-09-30 14:16:24.408 274 15678.17 415.61 53012.62 88888.00 2020-09-30 14:16:24.908 274 15678.12 415.65 53012.65 88888.00 2020-09-30 14:16:25.408 274 15678.10 415.70 53012.73 88888.00 2020-09-30 14:16:25.908 274 15678.11 415.74 53012.78 88888.00 2020-09-30 14:16:26.408 274 15678.07 415.74 53012.85 88888.00 2020-09-30 14:16:26.908 274 15678.09 415.74 53012.83 88888.00 2020-09-30 14:16:27.408 274 15678.03 415.75 53012.79 88888.00 2020-09-30 14:16:27.908 274 15678.02 415.82 53012.83 88888.00 2020-09-30 14:16:28.408 274 15678.02 415.83 53012.94 88888.00 2020-09-30 14:16:28.908 274 15678.04 415.85 53012.98 88888.00 2020-09-30 14:16:29.408 274 15678.09 415.87 53013.02 88888.00 2020-09-30 14:16:29.908 274 15678.06 415.91 53013.03 88888.00 2020-09-30 14:16:30.408 274 15678.06 415.96 53013.02 88888.00 2020-09-30 14:16:30.908 274 15678.06 415.97 53013.04 88888.00 2020-09-30 14:16:31.408 274 15678.10 416.00 53013.05 88888.00 2020-09-30 14:16:31.908 274 15678.11 416.02 53013.07 88888.00 2020-09-30 14:16:32.408 274 15678.12 416.11 53013.10 88888.00 2020-09-30 14:16:32.908 274 15678.17 416.17 53013.09 88888.00 2020-09-30 14:16:33.408 274 15678.20 416.19 53013.14 88888.00 2020-09-30 14:16:33.908 274 15678.18 416.17 53013.13 88888.00 2020-09-30 14:16:34.408 274 15678.22 416.22 53013.13 88888.00 2020-09-30 14:16:34.908 274 15678.24 416.25 53013.13 88888.00 2020-09-30 14:16:35.408 274 15678.29 416.30 53013.09 88888.00 2020-09-30 14:16:35.908 274 15678.30 416.28 53013.08 88888.00 2020-09-30 14:16:36.408 274 15678.42 416.34 53013.09 88888.00 2020-09-30 14:16:36.908 274 15678.43 416.35 53013.13 88888.00 2020-09-30 14:16:37.408 274 15678.43 416.35 53013.13 88888.00 2020-09-30 14:16:37.908 274 15678.47 416.44 53013.07 88888.00 2020-09-30 14:16:38.408 274 15678.48 416.39 53013.06 88888.00 2020-09-30 14:16:38.908 274 15678.56 416.36 53013.03 88888.00 2020-09-30 14:16:39.408 274 15678.53 416.42 53013.02 88888.00 2020-09-30 14:16:39.908 274 15678.56 416.44 53013.00 88888.00 2020-09-30 14:16:40.408 274 15678.61 416.45 53013.03 88888.00 2020-09-30 14:16:40.908 274 15678.65 416.51 53013.05 88888.00 2020-09-30 14:16:41.408 274 15678.71 416.49 53013.05 88888.00 2020-09-30 14:16:41.908 274 15678.74 416.50 53013.00 88888.00 2020-09-30 14:16:42.408 274 15678.74 416.57 53013.02 88888.00 2020-09-30 14:16:42.908 274 15678.83 416.60 53013.02 88888.00 2020-09-30 14:16:43.408 274 15678.82 416.57 53012.95 88888.00 2020-09-30 14:16:43.908 274 15678.87 416.57 53012.91 88888.00 2020-09-30 14:16:44.408 274 15678.84 416.59 53012.93 88888.00 2020-09-30 14:16:44.908 274 15678.92 416.61 53012.98 88888.00 2020-09-30 14:16:45.408 274 15678.88 416.66 53012.95 88888.00 2020-09-30 14:16:45.908 274 15678.93 416.65 53012.94 88888.00 2020-09-30 14:16:46.408 274 15678.93 416.67 53012.88 88888.00 2020-09-30 14:16:46.908 274 15678.95 416.66 53012.84 88888.00 2020-09-30 14:16:47.408 274 15678.95 416.69 53012.87 88888.00 2020-09-30 14:16:47.908 274 15678.92 416.70 53012.85 88888.00 2020-09-30 14:16:48.408 274 15678.91 416.69 53012.82 88888.00 2020-09-30 14:16:48.908 274 15678.88 416.66 53012.80 88888.00 2020-09-30 14:16:49.408 274 15678.95 416.68 53012.83 88888.00 2020-09-30 14:16:49.908 274 15678.97 416.73 53012.85 88888.00 2020-09-30 14:16:50.408 274 15678.97 416.75 53012.82 88888.00 2020-09-30 14:16:50.908 274 15678.92 416.71 53012.84 88888.00 2020-09-30 14:16:51.408 274 15679.00 416.75 53012.82 88888.00 2020-09-30 14:16:51.908 274 15679.01 416.74 53012.88 88888.00 2020-09-30 14:16:52.408 274 15678.98 416.73 53012.90 88888.00 2020-09-30 14:16:52.908 274 15678.98 416.75 53012.86 88888.00 2020-09-30 14:16:53.408 274 15678.93 416.79 53012.83 88888.00 2020-09-30 14:16:54.408 274 15678.94 416.79 53012.94 88888.00 2020-09-30 14:16:54.908 274 15679.01 416.78 53012.95 88888.00 2020-09-30 14:16:55.408 274 15679.03 416.75 53012.88 88888.00 2020-09-30 14:16:55.908 274 15679.02 416.74 53012.83 88888.00 2020-09-30 14:16:56.408 274 15679.08 416.74 53012.81 88888.00 2020-09-30 14:16:56.908 274 15679.03 416.75 53012.80 88888.00 2020-09-30 14:16:57.408 274 15679.12 416.76 53012.84 88888.00 2020-09-30 14:16:57.908 274 15679.06 416.82 53012.88 88888.00 2020-09-30 14:16:58.408 274 15679.09 416.85 53012.87 88888.00 2020-09-30 14:16:58.908 274 15679.15 416.85 53012.94 88888.00 2020-09-30 14:16:59.408 274 15679.25 416.82 53012.87 88888.00 2020-09-30 14:16:59.908 274 15679.31 416.82 53012.87 88888.00 2020-09-30 14:17:00.408 274 15679.28 416.83 53012.88 88888.00 2020-09-30 14:17:00.908 274 15679.35 416.83 53012.84 88888.00 2020-09-30 14:17:01.408 274 15679.38 416.80 53012.88 88888.00 2020-09-30 14:17:01.908 274 15679.34 416.80 53012.89 88888.00 2020-09-30 14:17:02.408 274 15679.43 416.82 53012.89 88888.00 2020-09-30 14:17:02.908 274 15679.47 416.78 53012.88 88888.00 2020-09-30 14:17:03.408 274 15679.47 416.73 53012.89 88888.00 2020-09-30 14:17:04.408 274 15679.64 416.67 53012.99 88888.00 2020-09-30 14:17:04.908 274 15679.60 416.68 53012.96 88888.00 2020-09-30 14:17:05.408 274 15679.63 416.70 53012.95 88888.00 2020-09-30 14:17:05.908 274 15679.64 416.67 53013.02 88888.00 2020-09-30 14:17:06.408 274 15679.72 416.63 53012.97 88888.00 2020-09-30 14:17:06.908 274 15679.78 416.65 53013.01 88888.00 2020-09-30 14:17:07.408 274 15679.76 416.61 53012.96 88888.00 2020-09-30 14:17:07.908 274 15679.82 416.57 53012.89 88888.00 2020-09-30 14:17:08.408 274 15679.88 416.58 53012.91 88888.00 2020-09-30 14:17:08.908 274 15679.91 416.52 53012.86 88888.00 2020-09-30 14:17:09.408 274 15679.89 416.45 53012.86 88888.00 2020-09-30 14:17:09.908 274 15679.94 416.43 53012.83 88888.00 2020-09-30 14:17:10.408 274 15679.93 416.41 53012.84 88888.00 2020-09-30 14:17:10.908 274 15679.96 416.44 53012.78 88888.00 2020-09-30 14:17:11.408 274 15680.07 416.42 53012.80 88888.00 2020-09-30 14:17:11.908 274 15680.07 416.39 53012.89 88888.00 2020-09-30 14:17:12.408 274 15680.03 416.37 53012.91 88888.00 2020-09-30 14:17:12.908 274 15680.09 416.35 53012.89 88888.00 2020-09-30 14:17:13.408 274 15680.11 416.37 53012.85 88888.00 2020-09-30 14:17:13.908 274 15680.09 416.33 53012.80 88888.00 2020-09-30 14:17:14.408 274 15680.16 416.33 53012.77 88888.00 2020-09-30 14:17:14.908 274 15680.24 416.31 53012.73 88888.00 2020-09-30 14:17:15.408 274 15680.26 416.30 53012.77 88888.00 2020-09-30 14:17:15.908 274 15680.24 416.26 53012.87 88888.00 2020-09-30 14:17:16.408 274 15680.25 416.20 53012.82 88888.00 2020-09-30 14:17:16.908 274 15680.37 416.19 53012.78 88888.00 2020-09-30 14:17:17.408 274 15680.36 416.19 53012.82 88888.00 2020-09-30 14:17:17.908 274 15680.33 416.25 53012.82 88888.00 2020-09-30 14:17:18.408 274 15680.26 416.25 53012.73 88888.00 2020-09-30 14:17:18.908 274 15680.35 416.22 53012.77 88888.00 2020-09-30 14:17:19.408 274 15680.41 416.15 53012.85 88888.00 2020-09-30 14:17:19.908 274 15680.27 416.19 53012.86 88888.00 2020-09-30 14:17:20.408 274 15680.29 416.18 53012.83 88888.00 2020-09-30 14:17:20.908 274 15680.37 416.17 53012.87 88888.00 2020-09-30 14:17:21.408 274 15680.33 416.17 53012.93 88888.00 2020-09-30 14:17:21.908 274 15680.21 416.10 53012.93 88888.00 2020-09-30 14:17:22.408 274 15680.21 416.10 53012.87 88888.00 2020-09-30 14:17:22.908 274 15680.27 416.08 53012.91 88888.00 2020-09-30 14:17:23.408 274 15680.26 416.06 53012.99 88888.00 2020-09-30 14:17:23.908 274 15680.19 416.08 53013.00 88888.00 2020-09-30 14:17:24.408 274 15680.20 416.11 53013.01 88888.00 2020-09-30 14:17:24.908 274 15680.23 416.11 53013.07 88888.00 2020-09-30 14:17:25.408 274 15680.21 416.11 53013.14 88888.00 2020-09-30 14:17:25.908 274 15680.18 416.10 53013.15 88888.00 2020-09-30 14:17:26.408 274 15680.20 416.09 53013.19 88888.00 2020-09-30 14:17:26.908 274 15680.14 416.04 53013.24 88888.00 2020-09-30 14:17:27.408 274 15680.16 416.04 53013.28 88888.00 2020-09-30 14:17:27.908 274 15680.20 416.05 53013.27 88888.00 2020-09-30 14:17:28.408 274 15680.11 416.02 53013.28 88888.00 2020-09-30 14:17:28.908 274 15680.09 415.96 53013.35 88888.00 2020-09-30 14:17:29.408 274 15680.15 415.94 53013.46 88888.00 2020-09-30 14:17:29.908 274 15680.11 415.97 53013.45 88888.00 2020-09-30 14:17:30.408 274 15680.14 415.96 53013.51 88888.00 2020-09-30 14:17:30.908 274 15680.20 415.89 53013.54 88888.00 2020-09-30 14:17:31.408 274 15680.16 415.82 53013.48 88888.00 2020-09-30 14:17:31.908 274 15680.18 415.82 53013.39 88888.00 2020-09-30 14:17:32.408 274 15680.18 415.75 53013.44 88888.00 2020-09-30 14:17:32.908 274 15680.10 415.71 53013.42 88888.00 2020-09-30 14:17:33.408 274 15680.18 415.66 53013.43 88888.00 2020-09-30 14:17:33.908 274 15680.12 415.64 53013.50 88888.00 2020-09-30 14:17:34.408 274 15680.18 415.57 53013.50 88888.00 2020-09-30 14:17:34.908 274 15680.18 415.56 53013.58 88888.00 2020-09-30 14:17:35.908 274 15680.15 415.41 53013.46 88888.00 2020-09-30 14:17:36.408 274 15680.18 415.40 53013.47 88888.00 2020-09-30 14:17:36.908 274 15680.20 415.35 53013.37 88888.00 2020-09-30 14:17:37.408 274 15680.23 415.24 53013.37 88888.00 2020-09-30 14:17:37.908 274 15680.18 415.20 53013.36 88888.00 2020-09-30 14:17:38.408 274 15680.18 415.14 53013.26 88888.00 2020-09-30 14:17:38.908 274 15680.17 415.11 53013.21 88888.00 2020-09-30 14:17:39.408 274 15680.17 415.07 53013.20 88888.00 2020-09-30 14:17:39.908 274 15680.19 415.03 53013.19 88888.00 2020-09-30 14:17:40.408 274 15680.28 414.95 53013.19 88888.00 2020-09-30 14:17:40.908 274 15680.25 414.93 53013.14 88888.00 2020-09-30 14:17:41.408 274 15680.27 414.84 53013.04 88888.00 2020-09-30 14:17:41.908 274 15680.29 414.76 53013.06 88888.00 2020-09-30 14:17:42.408 274 15680.28 414.75 53013.02 88888.00 2020-09-30 14:17:42.908 274 15680.28 414.68 53012.89 88888.00 2020-09-30 14:17:43.408 274 15680.30 414.67 53012.87 88888.00 2020-09-30 14:17:43.908 274 15680.33 414.63 53012.85 88888.00 2020-09-30 14:17:44.408 274 15680.24 414.64 53012.86 88888.00 2020-09-30 14:17:44.908 274 15680.25 414.60 53012.79 88888.00 2020-09-30 14:17:45.408 274 15680.34 414.54 53012.76 88888.00 2020-09-30 14:17:45.908 274 15680.29 414.54 53012.81 88888.00 2020-09-30 14:17:46.408 274 15680.24 414.52 53012.85 88888.00 2020-09-30 14:17:46.908 274 15680.19 414.47 53012.79 88888.00 2020-09-30 14:17:47.408 274 15680.27 414.43 53012.82 88888.00 2020-09-30 14:17:47.908 274 15680.19 414.36 53012.82 88888.00 2020-09-30 14:17:48.408 274 15680.08 414.34 53012.75 88888.00 2020-09-30 14:17:48.908 274 15680.08 414.28 53012.65 88888.00 2020-09-30 14:17:49.408 274 15680.06 414.25 53012.62 88888.00 2020-09-30 14:17:49.908 274 15679.98 414.18 53012.63 88888.00 2020-09-30 14:17:50.408 274 15679.82 414.20 53012.69 88888.00 2020-09-30 14:17:50.908 274 15679.80 414.25 53012.81 88888.00 2020-09-30 14:17:51.408 274 15679.66 414.23 53012.89 88888.00 2020-09-30 14:17:51.908 274 15679.53 414.18 53012.87 88888.00 2020-09-30 14:17:52.408 274 15679.58 414.18 53012.91 88888.00 2020-09-30 14:17:52.908 274 15679.43 414.12 53012.94 88888.00 2020-09-30 14:17:53.908 274 15679.20 414.15 53013.09 88888.00 2020-09-30 14:17:54.408 274 15679.09 414.07 53013.13 88888.00 2020-09-30 14:17:54.908 274 15679.02 414.00 53013.21 88888.00 2020-09-30 14:17:55.408 274 15678.90 413.98 53013.22 88888.00 2020-09-30 14:17:55.908 274 15678.81 413.95 53013.23 88888.00 2020-09-30 14:17:56.408 274 15678.69 413.89 53013.20 88888.00 2020-09-30 14:17:56.908 274 15678.58 413.84 53013.25 88888.00 2020-09-30 14:17:57.408 274 15678.44 413.83 53013.25 88888.00 2020-09-30 14:17:57.908 274 15678.31 413.82 53013.38 88888.00 2020-09-30 14:17:58.408 274 15678.19 413.81 53013.40 88888.00 2020-09-30 14:17:58.908 274 15678.12 413.73 53013.45 88888.00 2020-09-30 14:17:59.408 274 15678.06 413.72 53013.54 88888.00 2020-09-30 14:17:59.908 274 15677.94 413.66 53013.64 88888.00 2020-09-30 14:18:00.408 274 15677.83 413.64 53013.63 88888.00 2020-09-30 14:18:00.908 274 15677.70 413.64 53013.66 88888.00 2020-09-30 14:18:01.408 274 15677.58 413.58 53013.71 88888.00 2020-09-30 14:18:01.908 274 15677.43 413.55 53013.75 88888.00 2020-09-30 14:18:02.408 274 15677.32 413.48 53013.77 88888.00 2020-09-30 14:18:02.908 274 15677.27 413.42 53013.79 88888.00 2020-09-30 14:18:03.408 274 15677.21 413.40 53013.84 88888.00 2020-09-30 14:18:03.908 274 15677.11 413.39 53013.87 88888.00 2020-09-30 14:18:04.408 274 15677.02 413.39 53013.80 88888.00 2020-09-30 14:18:04.908 274 15676.95 413.34 53013.79 88888.00 2020-09-30 14:18:05.408 274 15676.89 413.30 53013.84 88888.00 2020-09-30 14:18:05.908 274 15676.81 413.26 53013.86 88888.00 2020-09-30 14:18:06.408 274 15676.72 413.28 53013.83 88888.00 2020-09-30 14:18:06.908 274 15676.66 413.30 53013.84 88888.00 2020-09-30 14:18:07.408 274 15676.64 413.23 53013.85 88888.00 2020-09-30 14:18:07.908 274 15676.63 413.19 53013.89 88888.00 2020-09-30 14:18:08.408 274 15676.59 413.19 53013.85 88888.00 2020-09-30 14:18:08.908 274 15676.57 413.14 53013.84 88888.00 2020-09-30 14:18:09.408 274 15676.58 413.13 53013.81 88888.00 2020-09-30 14:18:09.908 274 15676.58 413.13 53013.84 88888.00 2020-09-30 14:18:10.408 274 15676.53 413.06 53013.85 88888.00 2020-09-30 14:18:10.908 274 15676.53 412.99 53013.82 88888.00 2020-09-30 14:18:11.408 274 15676.48 412.97 53013.75 88888.00 2020-09-30 14:18:11.908 274 15676.44 412.91 53013.75 88888.00 2020-09-30 14:18:12.408 274 15676.47 412.95 53013.68 88888.00 2020-09-30 14:18:12.908 274 15676.41 412.95 53013.69 88888.00 2020-09-30 14:18:13.408 274 15676.40 412.93 53013.68 88888.00 2020-09-30 14:18:13.908 274 15676.39 412.86 53013.60 88888.00 2020-09-30 14:18:14.408 274 15676.41 412.78 53013.55 88888.00 2020-09-30 14:18:14.908 274 15676.37 412.78 53013.61 88888.00 2020-09-30 14:18:15.408 274 15676.35 412.78 53013.61 88888.00 2020-09-30 14:18:15.908 274 15676.35 412.76 53013.54 88888.00 2020-09-30 14:18:16.408 274 15676.34 412.72 53013.50 88888.00 2020-09-30 14:18:16.908 274 15676.34 412.68 53013.44 88888.00 2020-09-30 14:18:17.408 274 15676.32 412.68 53013.44 88888.00 2020-09-30 14:18:17.908 274 15676.29 412.65 53013.42 88888.00 2020-09-30 14:18:18.408 274 15676.29 412.62 53013.33 88888.00 2020-09-30 14:18:18.908 274 15676.30 412.60 53013.26 88888.00 2020-09-30 14:18:19.408 274 15676.28 412.53 53013.27 88888.00 2020-09-30 14:18:19.908 274 15676.25 412.50 53013.27 88888.00 2020-09-30 14:18:20.408 274 15676.32 412.46 53013.20 88888.00 2020-09-30 14:18:20.908 274 15676.26 412.45 53013.06 88888.00 2020-09-30 14:18:21.408 274 15676.22 412.42 53013.04 88888.00 2020-09-30 14:18:21.908 274 15676.22 412.41 53013.03 88888.00 2020-09-30 14:18:22.408 274 15676.25 412.39 53012.97 88888.00 2020-09-30 14:18:22.908 274 15676.23 412.37 53012.97 88888.00 2020-09-30 14:18:23.408 274 15676.20 412.37 53012.96 88888.00 2020-09-30 14:18:23.908 274 15676.21 412.36 53012.89 88888.00 2020-09-30 14:18:24.408 274 15676.27 412.33 53012.84 88888.00 2020-09-30 14:18:24.908 274 15676.30 412.31 53012.81 88888.00 2020-09-30 14:18:25.408 274 15676.22 412.35 53012.81 88888.00 2020-09-30 14:18:25.908 274 15676.20 412.33 53012.82 88888.00 2020-09-30 14:18:26.408 274 15676.20 412.28 53012.76 88888.00 2020-09-30 14:18:26.908 274 15676.19 412.21 53012.73 88888.00 2020-09-30 14:18:27.408 274 15676.18 412.15 53012.76 88888.00 2020-09-30 14:18:27.908 274 15676.16 412.11 53012.74 88888.00 2020-09-30 14:18:28.408 274 15676.12 412.13 53012.69 88888.00 2020-09-30 14:18:28.908 274 15676.11 412.16 53012.70 88888.00 2020-09-30 14:18:29.408 274 15676.11 412.15 53012.70 88888.00 2020-09-30 14:18:29.908 274 15676.11 412.13 53012.68 88888.00 2020-09-30 14:18:30.408 274 15676.07 412.08 53012.66 88888.00 2020-09-30 14:18:30.908 274 15676.04 412.03 53012.66 88888.00 2020-09-30 14:18:31.408 274 15676.00 412.08 53012.75 88888.00 2020-09-30 14:18:31.908 274 15675.98 412.08 53012.75 88888.00 2020-09-30 14:18:32.408 274 15675.95 412.02 53012.69 88888.00 2020-09-30 14:18:32.908 274 15675.95 412.04 53012.71 88888.00 2020-09-30 14:18:33.408 274 15675.96 411.96 53012.75 88888.00 2020-09-30 14:18:33.908 274 15675.92 411.95 53012.75 88888.00 2020-09-30 14:18:34.408 274 15675.86 411.95 53012.79 88888.00 2020-09-30 14:18:34.908 274 15675.78 411.94 53012.84 88888.00 2020-09-30 14:18:35.408 274 15675.76 411.90 53012.87 88888.00 2020-09-30 14:18:35.908 274 15675.69 411.91 53012.89 88888.00 2020-09-30 14:18:36.408 274 15675.68 411.89 53012.87 88888.00 2020-09-30 14:18:36.908 274 15675.64 411.92 53012.83 88888.00 2020-09-30 14:18:37.408 274 15675.60 411.94 53012.85 88888.00 2020-09-30 14:18:37.908 274 15675.59 411.98 53012.88 88888.00 2020-09-30 14:18:38.408 274 15675.59 411.96 53012.91 88888.00 2020-09-30 14:18:38.908 274 15675.56 411.96 53012.96 88888.00 2020-09-30 14:18:39.408 274 15675.50 411.94 53012.95 88888.00 2020-09-30 14:18:39.908 274 15675.46 411.95 53012.98 88888.00 2020-09-30 14:18:40.408 274 15675.44 412.00 53012.96 88888.00 2020-09-30 14:18:40.908 274 15675.37 411.99 53012.97 88888.00 2020-09-30 14:18:41.408 274 15675.31 411.95 53013.06 88888.00 2020-09-30 14:18:41.908 274 15675.32 411.98 53013.14 88888.00 2020-09-30 14:18:42.408 274 15675.30 412.00 53013.11 88888.00 2020-09-30 14:18:42.908 274 15675.26 412.00 53013.11 88888.00 2020-09-30 14:18:43.408 274 15675.21 411.99 53013.15 88888.00 2020-09-30 14:18:43.908 274 15675.19 412.03 53013.10 88888.00 2020-09-30 14:18:44.408 274 15675.13 412.03 53013.06 88888.00 2020-09-30 14:18:44.908 274 15675.11 412.04 53013.11 88888.00 2020-09-30 14:18:45.408 274 15675.06 412.03 53013.15 88888.00 2020-09-30 14:18:45.908 274 15675.01 412.07 53013.16 88888.00 2020-09-30 14:18:46.408 274 15675.01 412.09 53013.16 88888.00 2020-09-30 14:18:46.908 274 15674.96 412.12 53013.18 88888.00 2020-09-30 14:18:47.408 274 15674.94 412.15 53013.18 88888.00 2020-09-30 14:18:47.908 274 15674.96 412.15 53013.18 88888.00 2020-09-30 14:18:48.408 274 15674.94 412.15 53013.18 88888.00 2020-09-30 14:18:48.908 274 15674.90 412.20 53013.20 88888.00 2020-09-30 14:18:49.408 274 15674.86 412.28 53013.22 88888.00 2020-09-30 14:18:49.908 274 15674.86 412.29 53013.20 88888.00 2020-09-30 14:18:50.408 274 15674.90 412.28 53013.24 88888.00 2020-09-30 14:18:50.908 274 15674.90 412.27 53013.26 88888.00 2020-09-30 14:18:51.408 274 15674.94 412.26 53013.20 88888.00 2020-09-30 14:18:51.908 274 15674.90 412.28 53013.19 88888.00 2020-09-30 14:18:52.408 274 15674.92 412.29 53013.23 88888.00 2020-09-30 14:18:52.908 274 15674.91 412.29 53013.21 88888.00 2020-09-30 14:18:53.408 274 15674.91 412.37 53013.23 88888.00 2020-09-30 14:18:53.908 274 15675.01 412.42 53013.21 88888.00 2020-09-30 14:18:54.408 274 15675.06 412.41 53013.15 88888.00 2020-09-30 14:18:54.908 274 15675.09 412.42 53013.10 88888.00 2020-09-30 14:18:55.408 274 15675.13 412.42 53013.13 88888.00 2020-09-30 14:18:55.908 274 15675.19 412.41 53013.11 88888.00 2020-09-30 14:18:56.408 274 15675.20 412.42 53013.06 88888.00 2020-09-30 14:18:56.908 274 15675.29 412.45 53013.03 88888.00 2020-09-30 14:18:57.408 274 15675.36 412.47 53013.03 88888.00 2020-09-30 14:18:57.908 274 15675.51 412.50 53012.97 88888.00 2020-09-30 14:18:58.908 274 15675.62 412.50 53012.86 88888.00 2020-09-30 14:18:59.408 274 15675.68 412.51 53012.81 88888.00 2020-09-30 14:18:59.908 274 15675.74 412.50 53012.82 88888.00 2020-09-30 14:19:00.408 274 15675.81 412.50 53012.77 88888.00 2020-09-30 14:19:00.908 274 15675.84 412.52 53012.69 88888.00 2020-09-30 14:19:01.408 274 15675.95 412.48 53012.64 88888.00 2020-09-30 14:19:01.908 274 15676.05 412.48 53012.65 88888.00 2020-09-30 14:19:02.408 274 15676.14 412.53 53012.58 88888.00 2020-09-30 14:19:02.908 274 15676.17 412.61 53012.55 88888.00 2020-09-30 14:19:03.408 274 15676.27 412.61 53012.55 88888.00 2020-09-30 14:19:03.908 274 15676.36 412.59 53012.49 88888.00 2020-09-30 14:19:04.408 274 15676.39 412.61 53012.44 88888.00 2020-09-30 14:19:04.908 274 15676.44 412.61 53012.38 88888.00 2020-09-30 14:19:05.408 274 15676.53 412.62 53012.33 88888.00 2020-09-30 14:19:05.908 274 15676.58 412.63 53012.24 88888.00 2020-09-30 14:19:06.408 274 15676.71 412.60 53012.26 88888.00 2020-09-30 14:19:06.908 274 15676.81 412.60 53012.24 88888.00 2020-09-30 14:19:07.408 274 15676.86 412.62 53012.25 88888.00 2020-09-30 14:19:07.908 274 15676.95 412.60 53012.23 88888.00 2020-09-30 14:19:08.408 274 15676.99 412.57 53012.18 88888.00 2020-09-30 14:19:08.908 274 15677.05 412.61 53012.17 88888.00 2020-09-30 14:19:09.408 274 15677.12 412.61 53012.12 88888.00 2020-09-30 14:19:09.908 274 15677.18 412.65 53012.05 88888.00 2020-09-30 14:19:10.408 274 15677.27 412.67 53012.10 88888.00 2020-09-30 14:19:10.908 274 15677.31 412.69 53012.16 88888.00 2020-09-30 14:19:11.408 274 15677.39 412.68 53012.15 88888.00 2020-09-30 14:19:11.908 274 15677.40 412.69 53012.08 88888.00 2020-09-30 14:19:12.408 274 15677.48 412.72 53012.15 88888.00 2020-09-30 14:19:12.908 274 15677.49 412.74 53012.05 88888.00 2020-09-30 14:19:13.408 274 15677.52 412.71 53012.06 88888.00 2020-09-30 14:19:13.908 274 15677.50 412.69 53012.07 88888.00 2020-09-30 14:19:14.408 274 15677.47 412.70 53012.08 88888.00 2020-09-30 14:19:14.908 274 15677.48 412.76 53012.06 88888.00 2020-09-30 14:19:15.408 274 15677.56 412.78 53011.99 88888.00 2020-09-30 14:19:15.908 274 15677.57 412.80 53012.02 88888.00 2020-09-30 14:19:16.408 274 15677.52 412.80 53012.05 88888.00 2020-09-30 14:19:16.908 274 15677.55 412.79 53012.10 88888.00 2020-09-30 14:19:17.408 274 15677.50 412.78 53012.19 88888.00 2020-09-30 14:19:17.908 274 15677.55 412.82 53012.19 88888.00 2020-09-30 14:19:18.408 274 15677.48 412.89 53012.23 88888.00 2020-09-30 14:19:18.908 274 15677.49 412.94 53012.34 88888.00 2020-09-30 14:19:19.408 274 15677.45 412.96 53012.35 88888.00 2020-09-30 14:19:19.908 274 15677.47 412.98 53012.36 88888.00 2020-09-30 14:19:20.408 274 15677.39 413.00 53012.38 88888.00 2020-09-30 14:19:20.908 274 15677.36 413.03 53012.47 88888.00 2020-09-30 14:19:21.408 274 15677.40 413.04 53012.62 88888.00 2020-09-30 14:19:21.908 274 15677.38 413.06 53012.64 88888.00 2020-09-30 14:19:22.408 274 15677.30 413.06 53012.65 88888.00 2020-09-30 14:19:22.908 274 15677.21 413.03 53012.67 88888.00 2020-09-30 14:19:23.408 274 15677.13 413.07 53012.70 88888.00 2020-09-30 14:19:23.908 274 15677.07 413.15 53012.78 88888.00 2020-09-30 14:19:24.408 274 15677.09 413.21 53012.83 88888.00 2020-09-30 14:19:24.908 274 15677.09 413.22 53012.93 88888.00 2020-09-30 14:19:25.408 274 15676.95 413.25 53013.02 88888.00 2020-09-30 14:19:25.908 274 15676.89 413.25 53013.13 88888.00 2020-09-30 14:19:26.408 274 15676.92 413.23 53013.21 88888.00 2020-09-30 14:19:26.908 274 15676.85 413.24 53013.24 88888.00 2020-09-30 14:19:27.408 274 15676.72 413.24 53013.22 88888.00 2020-09-30 14:19:27.908 274 15676.73 413.31 53013.25 88888.00 2020-09-30 14:19:28.408 274 15676.68 413.36 53013.31 88888.00 2020-09-30 14:19:28.908 274 15676.66 413.31 53013.35 88888.00 2020-09-30 14:19:29.408 274 15676.56 413.30 53013.38 88888.00 2020-09-30 14:19:30.408 274 15676.53 413.29 53013.45 88888.00 2020-09-30 14:19:30.908 274 15676.48 413.29 53013.50 88888.00 2020-09-30 14:19:31.408 274 15676.47 413.30 53013.50 88888.00 2020-09-30 14:19:31.908 274 15676.48 413.33 53013.51 88888.00 2020-09-30 14:19:32.408 274 15676.45 413.33 53013.58 88888.00 2020-09-30 14:19:32.908 274 15676.39 413.34 53013.62 88888.00 2020-09-30 14:19:33.408 274 15676.38 413.33 53013.61 88888.00 2020-09-30 14:19:33.908 274 15676.37 413.34 53013.59 88888.00 2020-09-30 14:19:34.408 274 15676.34 413.33 53013.59 88888.00 2020-09-30 14:19:34.908 274 15676.30 413.36 53013.49 88888.00 2020-09-30 14:19:35.408 274 15676.28 413.38 53013.60 88888.00 2020-09-30 14:19:35.908 274 15676.29 413.37 53013.65 88888.00 2020-09-30 14:19:36.408 274 15676.28 413.37 53013.61 88888.00 2020-09-30 14:19:36.908 274 15676.26 413.37 53013.55 88888.00 2020-09-30 14:19:37.408 274 15676.25 413.36 53013.51 88888.00 2020-09-30 14:19:37.908 274 15676.25 413.39 53013.60 88888.00 2020-09-30 14:19:38.408 274 15676.20 413.39 53013.67 88888.00 2020-09-30 14:19:38.908 274 15676.17 413.38 53013.68 88888.00 2020-09-30 14:19:39.408 274 15676.20 413.40 53013.64 88888.00 2020-09-30 14:19:40.408 274 15676.07 413.41 53013.59 88888.00 2020-09-30 14:19:40.908 274 15676.01 413.40 53013.62 88888.00 2020-09-30 14:19:41.408 274 15675.96 413.41 53013.64 88888.00 2020-09-30 14:19:41.908 274 15675.81 413.40 53013.69 88888.00 2020-09-30 14:19:42.408 274 15675.77 413.39 53013.71 88888.00 2020-09-30 14:19:42.908 274 15675.68 413.42 53013.66 88888.00 2020-09-30 14:19:43.408 274 15675.64 413.42 53013.65 88888.00 2020-09-30 14:19:43.908 274 15675.58 413.43 53013.71 88888.00 2020-09-30 14:19:44.408 274 15675.50 413.45 53013.74 88888.00 2020-09-30 14:19:44.908 274 15675.46 413.46 53013.69 88888.00 2020-09-30 14:19:45.408 274 15675.38 413.40 53013.69 88888.00 2020-09-30 14:19:45.908 274 15675.22 413.41 53013.69 88888.00 2020-09-30 14:19:46.408 274 15675.11 413.41 53013.68 88888.00 2020-09-30 14:19:46.908 274 15675.05 413.41 53013.71 88888.00 2020-09-30 14:19:47.408 274 15675.00 413.37 53013.67 88888.00 2020-09-30 14:19:47.908 274 15674.93 413.37 53013.69 88888.00 2020-09-30 14:19:48.408 274 15674.85 413.36 53013.61 88888.00 2020-09-30 14:19:48.908 274 15674.82 413.32 53013.56 88888.00 2020-09-30 14:19:49.408 274 15674.79 413.32 53013.70 88888.00 2020-09-30 14:19:49.908 274 15674.76 413.31 53013.70 88888.00 2020-09-30 14:19:50.408 274 15674.69 413.29 53013.60 88888.00 2020-09-30 14:19:50.908 274 15674.69 413.25 53013.60 88888.00 2020-09-30 14:19:51.408 274 15674.69 413.25 53013.63 88888.00 2020-09-30 14:19:51.908 274 15674.68 413.22 53013.64 88888.00 2020-09-30 14:19:52.408 274 15674.76 413.17 53013.57 88888.00 2020-09-30 14:19:52.908 274 15674.79 413.17 53013.54 88888.00 2020-09-30 14:19:53.408 274 15674.78 413.16 53013.48 88888.00 2020-09-30 14:19:53.908 274 15674.79 413.12 53013.42 88888.00 2020-09-30 14:19:54.408 274 15674.78 413.08 53013.40 88888.00 2020-09-30 14:19:54.908 274 15674.78 413.06 53013.41 88888.00 2020-09-30 14:19:55.408 274 15674.85 413.07 53013.37 88888.00 2020-09-30 14:19:55.908 274 15674.88 413.07 53013.34 88888.00 2020-09-30 14:19:56.408 274 15674.92 413.04 53013.33 88888.00 2020-09-30 14:19:56.908 274 15674.93 413.03 53013.28 88888.00 2020-09-30 14:19:57.408 274 15674.93 413.00 53013.23 88888.00 2020-09-30 14:19:57.908 274 15674.92 412.96 53013.19 88888.00 2020-09-30 14:19:58.408 274 15674.95 412.97 53013.21 88888.00 2020-09-30 14:19:58.908 274 15674.94 412.98 53013.20 88888.00 2020-09-30 14:19:59.408 274 15674.99 412.97 53013.11 88888.00 2020-09-30 14:19:59.908 274 15674.96 412.96 53013.07 88888.00 2020-09-30 14:20:00.408 274 15674.96 412.96 53013.08 88888.00 2020-09-30 14:20:00.908 274 15674.93 412.96 53013.02 88888.00 2020-09-30 14:20:01.408 274 15674.91 412.95 53012.98 88888.00 2020-09-30 14:20:01.908 274 15674.87 412.94 53012.97 88888.00 2020-09-30 14:20:02.408 274 15674.86 412.95 53012.98 88888.00 2020-09-30 14:20:02.908 274 15674.84 412.95 53013.03 88888.00 2020-09-30 14:20:03.408 274 15674.79 412.97 53013.02 88888.00 2020-09-30 14:20:03.908 274 15674.81 412.97 53013.06 88888.00 2020-09-30 14:20:04.408 274 15674.77 412.95 53013.04 88888.00 2020-09-30 14:20:04.908 274 15674.73 412.96 53013.06 88888.00 2020-09-30 14:20:05.408 274 15674.67 412.99 53013.07 88888.00 2020-09-30 14:20:05.908 274 15674.64 413.02 53013.08 88888.00 2020-09-30 14:20:06.408 274 15674.60 413.05 53013.05 88888.00 2020-09-30 14:20:06.908 274 15674.58 413.03 53013.03 88888.00 2020-09-30 14:20:07.408 274 15674.50 413.03 53013.06 88888.00 2020-09-30 14:20:07.908 274 15674.45 413.07 53013.06 88888.00 2020-09-30 14:20:08.408 274 15674.45 413.08 53013.03 88888.00 2020-09-30 14:20:08.908 274 15674.44 413.02 53013.10 88888.00 2020-09-30 14:20:09.408 274 15674.37 413.04 53013.07 88888.00 2020-09-30 14:20:09.908 274 15674.33 413.05 53013.07 88888.00 2020-09-30 14:20:10.408 274 15674.36 413.07 53013.06 88888.00 2020-09-30 14:20:10.908 274 15674.30 413.10 53013.09 88888.00 2020-09-30 14:20:11.908 274 15674.26 413.06 53013.06 88888.00 2020-09-30 14:20:12.408 274 15674.26 413.04 53013.04 88888.00 2020-09-30 14:20:12.908 274 15674.30 413.04 53013.04 88888.00 2020-09-30 14:20:13.408 274 15674.35 413.07 53013.11 88888.00 2020-09-30 14:20:13.908 274 15674.38 413.11 53013.08 88888.00 2020-09-30 14:20:14.408 274 15674.35 413.15 53013.09 88888.00 2020-09-30 14:20:14.908 274 15674.35 413.19 53013.14 88888.00 2020-09-30 14:20:15.408 274 15674.36 413.16 53013.03 88888.00 2020-09-30 14:20:15.908 274 15674.41 413.17 53013.02 88888.00 2020-09-30 14:20:16.408 274 15674.45 413.16 53013.01 88888.00 2020-09-30 14:20:16.908 274 15674.45 413.20 53013.03 88888.00 2020-09-30 14:20:17.408 274 15674.42 413.20 53013.06 88888.00 2020-09-30 14:20:17.908 274 15674.39 413.20 53013.11 88888.00 2020-09-30 14:20:18.408 274 15674.40 413.23 53013.09 88888.00 2020-09-30 14:20:18.908 274 15674.39 413.28 53013.05 88888.00 2020-09-30 14:20:19.408 274 15674.36 413.28 53013.11 88888.00 2020-09-30 14:20:19.908 274 15674.35 413.28 53013.08 88888.00 2020-09-30 14:20:20.408 274 15674.32 413.28 53013.04 88888.00 2020-09-30 14:20:20.908 274 15674.31 413.25 53013.07 88888.00 2020-09-30 14:20:21.908 274 15674.23 413.23 53013.06 88888.00 2020-09-30 14:20:22.408 274 15674.20 413.25 53013.14 88888.00 2020-09-30 14:20:22.908 274 15674.17 413.26 53013.18 88888.00 2020-09-30 14:20:23.408 274 15674.22 413.24 53013.21 88888.00 2020-09-30 14:20:23.908 274 15674.21 413.22 53013.21 88888.00 2020-09-30 14:20:24.408 274 15674.20 413.22 53013.16 88888.00 2020-09-30 14:20:24.908 274 15674.23 413.25 53013.16 88888.00 2020-09-30 14:20:25.408 274 15674.21 413.30 53013.13 88888.00 2020-09-30 14:20:25.908 274 15674.20 413.30 53013.15 88888.00 2020-09-30 14:20:26.408 274 15674.19 413.26 53013.18 88888.00 2020-09-30 14:20:26.909 274 15674.19 413.24 53013.15 88888.00 2020-09-30 14:20:27.409 274 15674.20 413.28 53013.20 88888.00 2020-09-30 14:20:27.909 274 15674.22 413.28 53013.21 88888.00 2020-09-30 14:20:28.409 274 15674.15 413.29 53013.26 88888.00 2020-09-30 14:20:28.909 274 15674.15 413.29 53013.19 88888.00 2020-09-30 14:20:29.409 274 15674.17 413.29 53013.16 88888.00 2020-09-30 14:20:29.909 274 15674.17 413.37 53013.08 88888.00 2020-09-30 14:20:30.409 274 15674.15 413.34 53013.11 88888.00 2020-09-30 14:20:30.909 274 15674.11 413.36 53013.09 88888.00 2020-09-30 14:20:31.409 274 15674.17 413.37 53013.08 88888.00 2020-09-30 14:20:31.909 274 15674.17 413.37 53013.06 88888.00 2020-09-30 14:20:32.409 274 15674.15 413.34 53013.04 88888.00 2020-09-30 14:20:32.909 274 15674.19 413.37 53013.06 88888.00 2020-09-30 14:20:33.409 274 15674.21 413.39 53013.11 88888.00 2020-09-30 14:20:33.909 274 15674.26 413.37 53013.04 88888.00 2020-09-30 14:20:34.409 274 15674.24 413.34 53013.03 88888.00 2020-09-30 14:20:34.909 274 15674.22 413.37 53013.05 88888.00 2020-09-30 14:20:35.409 274 15674.21 413.37 53013.05 88888.00 2020-09-30 14:20:35.909 274 15674.23 413.33 53013.01 88888.00 2020-09-30 14:20:36.409 274 15674.24 413.29 53012.97 88888.00 2020-09-30 14:20:36.909 274 15674.24 413.32 53012.95 88888.00 2020-09-30 14:20:37.409 274 15674.26 413.30 53012.96 88888.00 2020-09-30 14:20:37.909 274 15674.31 413.30 53012.96 88888.00 2020-09-30 14:20:38.409 274 15674.32 413.26 53013.00 88888.00 2020-09-30 14:20:38.909 274 15674.31 413.21 53012.97 88888.00 2020-09-30 14:20:39.409 274 15674.28 413.16 53012.94 88888.00 2020-09-30 14:20:39.909 274 15674.27 413.13 53012.95 88888.00 2020-09-30 14:20:40.409 274 15674.32 413.12 53012.99 88888.00 2020-09-30 14:20:40.909 274 15674.36 413.13 53012.98 88888.00 2020-09-30 14:20:41.409 274 15674.30 413.11 53012.96 88888.00 2020-09-30 14:20:41.909 274 15674.29 413.11 53012.96 88888.00 2020-09-30 14:20:42.409 274 15674.29 413.06 53012.95 88888.00 2020-09-30 14:20:43.409 274 15674.23 413.03 53013.07 88888.00 2020-09-30 14:20:43.909 274 15674.17 413.02 53013.03 88888.00 2020-09-30 14:20:44.409 274 15674.15 412.98 53013.03 88888.00 2020-09-30 14:20:44.909 274 15674.09 412.94 53013.01 88888.00 2020-09-30 14:20:45.409 274 15674.03 412.91 53012.95 88888.00 2020-09-30 14:20:45.909 274 15674.02 412.87 53013.00 88888.00 2020-09-30 14:20:46.409 274 15673.95 412.86 53013.05 88888.00 2020-09-30 14:20:46.909 274 15673.88 412.88 53013.03 88888.00 2020-09-30 14:20:47.409 274 15673.83 412.88 53013.04 88888.00 2020-09-30 14:20:47.909 274 15673.78 412.87 53013.11 88888.00 2020-09-30 14:20:48.409 274 15673.69 412.84 53013.14 88888.00 2020-09-30 14:20:48.909 274 15673.68 412.80 53013.20 88888.00 2020-09-30 14:20:49.409 274 15673.68 412.76 53013.20 88888.00 2020-09-30 14:20:49.909 274 15673.66 412.72 53013.19 88888.00 2020-09-30 14:20:50.409 274 15673.56 412.67 53013.15 88888.00 2020-09-30 14:20:50.909 274 15673.46 412.67 53013.18 88888.00 2020-09-30 14:20:51.409 274 15673.41 412.68 53013.16 88888.00 2020-09-30 14:20:51.909 274 15673.40 412.64 53013.14 88888.00 2020-09-30 14:20:52.409 274 15673.32 412.65 53013.19 88888.00 2020-09-30 14:20:52.909 274 15673.21 412.60 53013.19 88888.00 2020-09-30 14:20:53.409 274 15673.19 412.57 53013.14 88888.00 2020-09-30 14:20:53.909 274 15673.14 412.56 53013.10 88888.00 2020-09-30 14:20:54.409 274 15673.11 412.51 53013.07 88888.00 2020-09-30 14:20:54.909 274 15673.11 412.51 53013.06 88888.00 2020-09-30 14:20:55.409 274 15673.05 412.52 53013.08 88888.00 2020-09-30 14:20:55.909 274 15673.04 412.52 53013.13 88888.00 2020-09-30 14:20:56.409 274 15673.00 412.53 53013.11 88888.00 2020-09-30 14:20:56.909 274 15673.04 412.53 53013.04 88888.00 2020-09-30 14:20:57.409 274 15673.04 412.54 53013.01 88888.00 2020-09-30 14:20:57.909 274 15673.06 412.53 53013.04 88888.00 2020-09-30 14:20:58.409 274 15673.10 412.54 53013.03 88888.00 2020-09-30 14:20:58.909 274 15673.13 412.55 53013.01 88888.00 2020-09-30 14:20:59.409 274 15673.07 412.55 53012.97 88888.00 2020-09-30 14:20:59.909 274 15673.11 412.55 53012.93 88888.00 2020-09-30 14:21:00.409 274 15673.13 412.56 53012.96 88888.00 2020-09-30 14:21:00.909 274 15673.10 412.57 53012.94 88888.00 2020-09-30 14:21:01.409 274 15673.11 412.59 53012.85 88888.00 2020-09-30 14:21:01.909 274 15673.16 412.59 53012.90 88888.00 2020-09-30 14:21:02.409 274 15673.18 412.60 53012.97 88888.00 2020-09-30 14:21:02.909 274 15673.20 412.64 53012.95 88888.00 2020-09-30 14:21:03.409 274 15673.20 412.64 53012.91 88888.00 2020-09-30 14:21:03.909 274 15673.19 412.64 53012.91 88888.00 2020-09-30 14:21:04.409 274 15673.19 412.70 53012.89 88888.00 2020-09-30 14:21:04.909 274 15673.21 412.70 53012.85 88888.00 2020-09-30 14:21:05.409 274 15673.18 412.69 53012.84 88888.00 2020-09-30 14:21:05.909 274 15673.19 412.72 53012.88 88888.00 2020-09-30 14:21:06.409 274 15673.18 412.73 53012.87 88888.00 2020-09-30 14:21:06.909 274 15673.21 412.70 53012.84 88888.00 2020-09-30 14:21:07.409 274 15673.20 412.73 53012.89 88888.00 2020-09-30 14:21:07.909 274 15673.19 412.79 53012.91 88888.00 2020-09-30 14:21:08.409 274 15673.19 412.80 53012.93 88888.00 2020-09-30 14:21:08.909 274 15673.13 412.85 53012.89 88888.00 2020-09-30 14:21:09.409 274 15673.12 412.89 53012.93 88888.00 2020-09-30 14:21:09.909 274 15673.15 412.88 53012.93 88888.00 2020-09-30 14:21:10.409 274 15673.16 412.94 53012.91 88888.00 2020-09-30 14:21:10.909 274 15673.21 412.95 53012.91 88888.00 2020-09-30 14:21:11.409 274 15673.20 412.97 53012.91 88888.00 2020-09-30 14:21:11.909 274 15673.16 413.00 53012.87 88888.00 2020-09-30 14:21:12.409 274 15673.11 413.03 53012.88 88888.00 2020-09-30 14:21:12.909 274 15673.11 413.04 53012.84 88888.00 2020-09-30 14:21:13.409 274 15673.12 413.08 53012.89 88888.00 2020-09-30 14:21:13.909 274 15673.11 413.07 53012.89 88888.00 2020-09-30 14:21:14.909 274 15673.15 413.10 53012.91 88888.00 2020-09-30 14:21:15.409 274 15673.19 413.07 53012.89 88888.00 2020-09-30 14:21:15.909 274 15673.16 413.08 53012.91 88888.00 2020-09-30 14:21:16.409 274 15673.18 413.16 53012.93 88888.00 2020-09-30 14:21:16.909 274 15673.22 413.24 53012.90 88888.00 2020-09-30 14:21:17.409 274 15673.21 413.28 53012.86 88888.00 2020-09-30 14:21:17.909 274 15673.16 413.31 53012.93 88888.00 2020-09-30 14:21:18.409 274 15673.20 413.28 53013.00 88888.00 2020-09-30 14:21:18.909 274 15673.16 413.31 53012.93 88888.00 2020-09-30 14:21:19.409 274 15673.10 413.39 53012.93 88888.00 2020-09-30 14:21:19.909 274 15673.09 413.47 53012.98 88888.00 2020-09-30 14:21:20.409 274 15673.07 413.54 53012.95 88888.00 2020-09-30 14:21:20.909 274 15673.05 413.58 53012.94 88888.00 2020-09-30 14:21:21.409 274 15673.05 413.60 53012.98 88888.00 2020-09-30 14:21:21.909 274 15673.09 413.63 53013.03 88888.00 2020-09-30 14:21:22.409 274 15673.12 413.65 53013.07 88888.00 2020-09-30 14:21:22.909 274 15673.13 413.63 53013.05 88888.00 2020-09-30 14:21:23.409 274 15673.12 413.63 53013.03 88888.00 2020-09-30 14:21:23.909 274 15673.09 413.68 53013.00 88888.00 2020-09-30 14:21:24.909 274 15673.12 413.81 53013.01 88888.00 2020-09-30 14:21:25.409 274 15673.13 413.82 53013.10 88888.00 2020-09-30 14:21:25.909 274 15673.14 413.84 53013.08 88888.00 2020-09-30 14:21:26.409 274 15673.07 413.84 53013.05 88888.00 2020-09-30 14:21:26.909 274 15673.07 413.82 53013.05 88888.00 2020-09-30 14:21:27.409 274 15673.13 413.85 53013.07 88888.00 2020-09-30 14:21:27.909 274 15673.16 413.91 53013.09 88888.00 2020-09-30 14:21:28.409 274 15673.15 413.91 53013.11 88888.00 2020-09-30 14:21:28.909 274 15673.14 413.92 53013.14 88888.00 2020-09-30 14:21:29.409 274 15673.16 413.98 53013.14 88888.00 2020-09-30 14:21:29.909 274 15673.16 414.01 53013.11 88888.00 2020-09-30 14:21:30.409 274 15673.22 414.07 53013.18 88888.00 2020-09-30 14:21:30.909 274 15673.22 414.05 53013.23 88888.00 2020-09-30 14:21:31.409 274 15673.23 414.10 53013.23 88888.00 2020-09-30 14:21:31.909 274 15673.25 414.18 53013.27 88888.00 2020-09-30 14:21:32.409 274 15673.27 414.15 53013.30 88888.00 2020-09-30 14:21:32.909 274 15673.25 414.15 53013.30 88888.00 2020-09-30 14:21:33.409 274 15673.25 414.18 53013.24 88888.00 2020-09-30 14:21:33.909 274 15673.30 414.16 53013.19 88888.00 2020-09-30 14:21:34.409 274 15673.32 414.21 53013.23 88888.00 2020-09-30 14:21:34.909 274 15673.34 414.25 53013.26 88888.00 2020-09-30 14:21:35.409 274 15673.34 414.25 53013.25 88888.00 2020-09-30 14:21:35.909 274 15673.31 414.29 53013.28 88888.00 2020-09-30 14:21:36.409 274 15673.28 414.35 53013.27 88888.00 2020-09-30 14:21:36.909 274 15673.37 414.35 53013.26 88888.00 2020-09-30 14:21:37.409 274 15673.36 414.34 53013.23 88888.00 2020-09-30 14:21:37.909 274 15673.38 414.34 53013.22 88888.00 2020-09-30 14:21:38.409 274 15673.38 414.38 53013.21 88888.00 2020-09-30 14:21:38.909 274 15673.39 414.36 53013.21 88888.00 2020-09-30 14:21:39.409 274 15673.42 414.33 53013.21 88888.00 2020-09-30 14:21:39.909 274 15673.42 414.29 53013.23 88888.00 2020-09-30 14:21:40.409 274 15673.46 414.32 53013.17 88888.00 2020-09-30 14:21:40.909 274 15673.47 414.38 53013.18 88888.00 2020-09-30 14:21:41.409 274 15673.50 414.41 53013.15 88888.00 2020-09-30 14:21:41.909 274 15673.57 414.42 53013.11 88888.00 2020-09-30 14:21:42.409 274 15673.56 414.41 53013.11 88888.00 2020-09-30 14:21:42.909 274 15673.63 414.47 53013.15 88888.00 2020-09-30 14:21:43.409 274 15673.64 414.55 53013.17 88888.00 2020-09-30 14:21:43.909 274 15673.61 414.59 53013.16 88888.00 2020-09-30 14:21:44.409 274 15673.64 414.60 53013.09 88888.00 2020-09-30 14:21:44.909 274 15673.67 414.60 53013.04 88888.00 2020-09-30 14:21:45.409 274 15673.72 414.64 53013.04 88888.00 2020-09-30 14:21:45.909 274 15673.74 414.67 53013.03 88888.00 2020-09-30 14:21:46.409 274 15673.75 414.70 53013.00 88888.00 2020-09-30 14:21:46.909 274 15673.74 414.75 53013.01 88888.00 2020-09-30 14:21:47.409 274 15673.76 414.75 53013.00 88888.00 2020-09-30 14:21:47.909 274 15673.72 414.76 53013.04 88888.00 2020-09-30 14:21:48.409 274 15673.74 414.77 53013.03 88888.00 2020-09-30 14:21:48.909 274 15673.81 414.78 53013.04 88888.00 2020-09-30 14:21:49.409 274 15673.77 414.78 53013.00 88888.00 2020-09-30 14:21:49.909 274 15673.73 414.72 53013.01 88888.00 2020-09-30 14:21:50.409 274 15673.77 414.73 53013.01 88888.00 2020-09-30 14:21:50.909 274 15673.74 414.78 53013.04 88888.00 2020-09-30 14:21:51.409 274 15673.73 414.79 53013.03 88888.00 2020-09-30 14:21:51.909 274 15673.72 414.76 53013.07 88888.00 2020-09-30 14:21:52.409 274 15673.73 414.77 53013.15 88888.00 2020-09-30 14:21:52.909 274 15673.70 414.78 53013.17 88888.00 2020-09-30 14:21:53.409 274 15673.72 414.79 53013.13 88888.00 2020-09-30 14:21:53.909 274 15673.67 414.81 53013.16 88888.00 2020-09-30 14:21:54.409 274 15673.63 414.83 53013.16 88888.00 2020-09-30 14:21:54.909 274 15673.63 414.85 53013.10 88888.00 2020-09-30 14:21:55.409 274 15673.58 414.89 53013.10 88888.00 2020-09-30 14:21:56.409 274 15673.54 414.84 53013.21 88888.00 2020-09-30 14:21:56.909 274 15673.50 414.85 53013.26 88888.00 2020-09-30 14:21:57.409 274 15673.49 414.89 53013.28 88888.00 2020-09-30 14:21:57.909 274 15673.46 414.93 53013.28 88888.00 2020-09-30 14:21:58.409 274 15673.41 414.90 53013.33 88888.00 2020-09-30 14:21:58.909 274 15673.43 414.93 53013.28 88888.00 2020-09-30 14:21:59.409 274 15673.39 414.89 53013.29 88888.00 2020-09-30 14:21:59.909 274 15673.33 414.92 53013.28 88888.00 2020-09-30 14:22:00.409 274 15673.34 414.92 53013.33 88888.00 2020-09-30 14:22:00.909 274 15673.31 414.87 53013.30 88888.00 2020-09-30 14:22:01.409 274 15673.31 414.87 53013.33 88888.00 2020-09-30 14:22:01.909 274 15673.29 414.86 53013.26 88888.00 2020-09-30 14:22:02.409 274 15673.25 414.84 53013.28 88888.00 2020-09-30 14:22:02.909 274 15673.22 414.81 53013.30 88888.00 2020-09-30 14:22:03.409 274 15673.19 414.84 53013.25 88888.00 2020-09-30 14:22:03.909 274 15673.21 414.87 53013.28 88888.00 2020-09-30 14:22:04.409 274 15673.18 414.83 53013.27 88888.00 2020-09-30 14:22:04.909 274 15673.20 414.84 53013.28 88888.00 2020-09-30 14:22:05.409 274 15673.19 414.86 53013.35 88888.00 2020-09-30 14:22:05.909 274 15673.16 414.83 53013.29 88888.00 2020-09-30 14:22:06.409 274 15673.20 414.80 53013.25 88888.00 2020-09-30 14:22:06.909 274 15673.21 414.85 53013.27 88888.00 2020-09-30 14:22:07.409 274 15673.12 414.93 53013.25 88888.00 2020-09-30 14:22:07.909 274 15673.15 414.90 53013.28 88888.00 2020-09-30 14:22:08.409 274 15673.16 414.93 53013.27 88888.00 2020-09-30 14:22:08.909 274 15673.19 414.97 53013.28 88888.00 2020-09-30 14:22:09.409 274 15673.23 414.99 53013.25 88888.00 2020-09-30 14:22:09.909 274 15673.27 414.99 53013.25 88888.00 2020-09-30 14:22:10.409 274 15673.30 415.02 53013.30 88888.00 2020-09-30 14:22:10.909 274 15673.27 415.04 53013.31 88888.00 2020-09-30 14:22:11.409 274 15673.31 415.03 53013.28 88888.00 2020-09-30 14:22:11.909 274 15673.32 415.11 53013.28 88888.00 2020-09-30 14:22:12.409 274 15673.28 415.14 53013.23 88888.00 2020-09-30 14:22:12.909 274 15673.24 415.15 53013.19 88888.00 2020-09-30 14:22:13.409 274 15673.27 415.18 53013.19 88888.00 2020-09-30 14:22:13.909 274 15673.34 415.24 53013.22 88888.00 2020-09-30 14:22:14.409 274 15673.33 415.32 53013.23 88888.00 2020-09-30 14:22:14.909 274 15673.28 415.39 53013.17 88888.00 2020-09-30 14:22:15.409 274 15673.30 415.45 53013.14 88888.00 2020-09-30 14:22:15.909 274 15673.34 415.53 53013.18 88888.00 2020-09-30 14:22:16.409 274 15673.29 415.56 53013.20 88888.00 2020-09-30 14:22:16.909 274 15673.29 415.56 53013.24 88888.00 2020-09-30 14:22:17.409 274 15673.33 415.58 53013.23 88888.00 2020-09-30 14:22:17.909 274 15673.34 415.66 53013.20 88888.00 2020-09-30 14:22:18.409 274 15673.37 415.73 53013.21 88888.00 2020-09-30 14:22:18.909 274 15673.40 415.76 53013.19 88888.00 2020-09-30 14:22:19.409 274 15673.46 415.85 53013.11 88888.00 2020-09-30 14:22:19.909 274 15673.54 415.89 53013.09 88888.00 2020-09-30 14:22:20.409 274 15673.54 415.92 53013.13 88888.00 2020-09-30 14:22:20.909 274 15673.52 415.92 53013.10 88888.00 2020-09-30 14:22:21.409 274 15673.60 415.98 53013.06 88888.00 2020-09-30 14:22:21.909 274 15673.64 416.02 53013.04 88888.00 2020-09-30 14:22:22.409 274 15673.64 416.07 53013.09 88888.00 2020-09-30 14:22:22.909 274 15673.69 416.11 53013.14 88888.00 2020-09-30 14:22:23.409 274 15673.75 416.17 53013.06 88888.00 2020-09-30 14:22:23.909 274 15673.75 416.18 53013.01 88888.00 2020-09-30 14:22:24.409 274 15673.78 416.23 53013.06 88888.00 2020-09-30 14:22:24.909 274 15673.82 416.26 53013.01 88888.00 2020-09-30 14:22:25.409 274 15673.83 416.34 53013.00 88888.00 2020-09-30 14:22:25.909 274 15673.85 416.35 53013.03 88888.00 2020-09-30 14:22:26.409 274 15673.88 416.37 53013.03 88888.00 2020-09-30 14:22:26.909 274 15673.91 416.35 53013.02 88888.00 2020-09-30 14:22:27.409 274 15674.01 416.41 53013.04 88888.00 2020-09-30 14:22:27.909 274 15673.97 416.44 53013.03 88888.00 2020-09-30 14:22:28.409 274 15673.96 416.44 53013.00 88888.00 2020-09-30 14:22:28.909 274 15674.00 416.49 53012.98 88888.00 2020-09-30 14:22:29.409 274 15674.00 416.52 53013.08 88888.00 2020-09-30 14:22:29.909 274 15674.09 416.56 53013.10 88888.00 2020-09-30 14:22:30.409 274 15674.10 416.57 53013.09 88888.00 2020-09-30 14:22:30.909 274 15674.11 416.62 53013.10 88888.00 2020-09-30 14:22:31.409 274 15674.08 416.62 53013.19 88888.00 2020-09-30 14:22:31.909 274 15674.06 416.67 53013.20 88888.00 2020-09-30 14:22:32.409 274 15674.11 416.71 53013.23 88888.00 2020-09-30 14:22:32.909 274 15674.12 416.70 53013.22 88888.00 2020-09-30 14:22:33.409 274 15674.11 416.74 53013.16 88888.00 2020-09-30 14:22:33.909 274 15674.12 416.78 53013.24 88888.00 2020-09-30 14:22:34.409 274 15674.10 416.79 53013.22 88888.00 2020-09-30 14:22:34.909 274 15674.05 416.79 53013.22 88888.00 2020-09-30 14:22:35.409 274 15674.06 416.84 53013.24 88888.00 2020-09-30 14:22:35.909 274 15674.03 416.89 53013.29 88888.00 2020-09-30 14:22:36.409 274 15674.02 416.93 53013.31 88888.00 2020-09-30 14:22:36.909 274 15673.97 416.94 53013.30 88888.00 2020-09-30 14:22:37.409 274 15673.96 416.93 53013.33 88888.00 2020-09-30 14:22:37.909 274 15673.91 416.92 53013.36 88888.00 2020-09-30 14:22:38.409 274 15673.87 416.89 53013.37 88888.00 2020-09-30 14:22:38.909 274 15673.84 416.91 53013.38 88888.00 2020-09-30 14:22:39.409 274 15673.76 416.92 53013.40 88888.00 2020-09-30 14:22:39.909 274 15673.76 416.93 53013.44 88888.00 2020-09-30 14:22:40.409 274 15673.73 416.93 53013.46 88888.00 2020-09-30 14:22:40.909 274 15673.70 416.93 53013.58 88888.00 2020-09-30 14:22:41.409 274 15673.61 416.92 53013.60 88888.00 2020-09-30 14:22:41.909 274 15673.58 416.92 53013.59 88888.00 2020-09-30 14:22:42.409 274 15673.61 416.96 53013.61 88888.00 2020-09-30 14:22:42.909 274 15673.56 416.95 53013.65 88888.00 2020-09-30 14:22:43.409 274 15673.50 416.94 53013.70 88888.00 2020-09-30 14:22:43.909 274 15673.52 416.92 53013.79 88888.00 2020-09-30 14:22:44.409 274 15673.47 416.93 53013.81 88888.00 2020-09-30 14:22:44.909 274 15673.41 416.93 53013.76 88888.00 2020-09-30 14:22:45.409 274 15673.37 416.93 53013.81 88888.00 2020-09-30 14:22:45.909 274 15673.36 416.92 53013.82 88888.00 2020-09-30 14:22:46.409 274 15673.32 416.94 53013.84 88888.00 2020-09-30 14:22:46.909 274 15673.28 416.88 53013.87 88888.00 2020-09-30 14:22:47.409 274 15673.27 416.82 53013.85 88888.00 2020-09-30 14:22:47.909 274 15673.23 416.77 53013.81 88888.00 2020-09-30 14:22:48.409 274 15673.27 416.74 53013.78 88888.00 2020-09-30 14:22:48.909 274 15673.25 416.74 53013.71 88888.00 2020-09-30 14:22:49.409 274 15673.28 416.80 53013.74 88888.00 2020-09-30 14:22:49.909 274 15673.27 416.82 53013.79 88888.00 2020-09-30 14:22:50.409 274 15673.25 416.85 53013.78 88888.00 2020-09-30 14:22:50.909 274 15673.25 416.80 53013.77 88888.00 2020-09-30 14:22:51.409 274 15673.29 416.74 53013.75 88888.00 2020-09-30 14:22:51.909 274 15673.27 416.71 53013.74 88888.00 2020-09-30 14:22:52.409 274 15673.23 416.75 53013.73 88888.00 2020-09-30 14:22:52.909 274 15673.18 416.73 53013.69 88888.00 2020-09-30 14:22:53.409 274 15673.14 416.69 53013.69 88888.00 2020-09-30 14:22:53.909 274 15673.18 416.70 53013.75 88888.00 2020-09-30 14:22:54.409 274 15673.20 416.70 53013.69 88888.00 2020-09-30 14:22:54.909 274 15673.16 416.67 53013.67 88888.00 2020-09-30 14:22:55.909 274 15673.11 416.76 53013.53 88888.00 2020-09-30 14:22:56.409 274 15673.05 416.78 53013.53 88888.00 2020-09-30 14:22:56.909 274 15673.05 416.75 53013.50 88888.00 2020-09-30 14:22:57.409 274 15673.03 416.74 53013.44 88888.00 2020-09-30 14:22:57.909 274 15673.01 416.74 53013.49 88888.00 2020-09-30 14:22:58.409 274 15672.93 416.73 53013.45 88888.00 2020-09-30 14:22:58.909 274 15672.87 416.71 53013.50 88888.00 2020-09-30 14:22:59.409 274 15672.78 416.71 53013.47 88888.00 2020-09-30 14:22:59.909 274 15672.71 416.73 53013.48 88888.00 2020-09-30 14:23:00.409 274 15672.70 416.71 53013.51 88888.00 2020-09-30 14:23:00.909 274 15672.70 416.78 53013.54 88888.00 2020-09-30 14:23:01.409 274 15672.61 416.78 53013.54 88888.00 2020-09-30 14:23:01.909 274 15672.55 416.76 53013.45 88888.00 2020-09-30 14:23:02.409 274 15672.49 416.74 53013.44 88888.00 2020-09-30 14:23:02.909 274 15672.41 416.66 53013.38 88888.00 2020-09-30 14:23:03.409 274 15672.32 416.65 53013.41 88888.00 2020-09-30 14:23:03.909 274 15672.24 416.62 53013.42 88888.00 2020-09-30 14:23:04.409 274 15672.25 416.62 53013.43 88888.00 2020-09-30 14:23:04.909 274 15672.18 416.65 53013.47 88888.00 2020-09-30 14:23:05.409 274 15672.09 416.65 53013.46 88888.00 2020-09-30 14:23:05.909 274 15672.04 416.59 53013.49 88888.00 2020-09-30 14:23:06.409 274 15672.01 416.53 53013.51 88888.00 2020-09-30 14:23:06.909 274 15671.95 416.53 53013.48 88888.00 2020-09-30 14:23:07.409 274 15671.86 416.49 53013.47 88888.00 2020-09-30 14:23:07.909 274 15671.87 416.48 53013.44 88888.00 2020-09-30 14:23:08.409 274 15671.82 416.50 53013.47 88888.00 2020-09-30 14:23:09.409 274 15671.76 416.49 53013.48 88888.00 2020-09-30 14:23:09.909 274 15671.73 416.51 53013.48 88888.00 2020-09-30 14:23:10.409 274 15671.73 416.48 53013.50 88888.00 2020-09-30 14:23:10.909 274 15671.69 416.42 53013.45 88888.00 2020-09-30 14:23:11.409 274 15671.64 416.39 53013.41 88888.00 2020-09-30 14:23:11.909 274 15671.60 416.34 53013.43 88888.00 2020-09-30 14:23:12.409 274 15671.67 416.35 53013.45 88888.00 2020-09-30 14:23:12.909 274 15671.67 416.33 53013.41 88888.00 2020-09-30 14:23:13.409 274 15671.64 416.34 53013.39 88888.00 2020-09-30 14:23:13.909 274 15671.65 416.30 53013.39 88888.00 2020-09-30 14:23:14.409 274 15671.66 416.25 53013.41 88888.00 2020-09-30 14:23:14.909 274 15671.66 416.26 53013.37 88888.00 2020-09-30 14:23:15.409 274 15671.68 416.23 53013.36 88888.00 2020-09-30 14:23:15.909 274 15671.67 416.22 53013.36 88888.00 2020-09-30 14:23:16.409 274 15671.67 416.15 53013.29 88888.00 2020-09-30 14:23:16.909 274 15671.75 416.09 53013.26 88888.00 2020-09-30 14:23:17.409 274 15671.80 416.04 53013.26 88888.00 2020-09-30 14:23:17.909 274 15671.80 416.06 53013.22 88888.00 2020-09-30 14:23:18.409 274 15671.78 416.02 53013.10 88888.00 2020-09-30 14:23:18.909 274 15671.82 415.99 53013.09 88888.00 2020-09-30 14:23:19.409 274 15671.89 415.99 53013.07 88888.00 2020-09-30 14:23:19.909 274 15671.94 415.94 53013.03 88888.00 2020-09-30 14:23:20.409 274 15671.95 415.81 53013.00 88888.00 2020-09-30 14:23:20.909 274 15671.97 415.74 53012.96 88888.00 2020-09-30 14:23:21.409 274 15672.00 415.74 53012.90 88888.00 2020-09-30 14:23:21.909 274 15672.03 415.72 53012.77 88888.00 2020-09-30 14:23:22.409 274 15672.04 415.70 53012.81 88888.00 2020-09-30 14:23:22.909 274 15672.11 415.68 53012.82 88888.00 2020-09-30 14:23:23.409 274 15672.13 415.66 53012.79 88888.00 2020-09-30 14:23:23.909 274 15672.09 415.56 53012.76 88888.00 2020-09-30 14:23:24.409 274 15672.09 415.53 53012.68 88888.00 2020-09-30 14:23:24.909 274 15672.06 415.45 53012.62 88888.00 2020-09-30 14:23:25.409 274 15672.12 415.40 53012.64 88888.00 2020-09-30 14:23:25.909 274 15672.10 415.35 53012.64 88888.00 2020-09-30 14:23:26.409 274 15672.10 415.36 53012.58 88888.00 2020-09-30 14:23:26.909 274 15672.07 415.33 53012.58 88888.00 2020-09-30 14:23:27.409 274 15672.00 415.29 53012.53 88888.00 2020-09-30 14:23:27.909 274 15671.95 415.27 53012.52 88888.00 2020-09-30 14:23:28.409 274 15671.93 415.23 53012.49 88888.00 2020-09-30 14:23:28.909 274 15671.93 415.21 53012.44 88888.00 2020-09-30 14:23:29.409 274 15671.91 415.18 53012.48 88888.00 2020-09-30 14:23:29.909 274 15671.79 415.10 53012.50 88888.00 2020-09-30 14:23:30.409 274 15671.76 415.09 53012.52 88888.00 2020-09-30 14:23:30.909 274 15671.74 415.07 53012.49 88888.00 2020-09-30 14:23:31.409 274 15671.64 415.01 53012.39 88888.00 2020-09-30 14:23:31.909 274 15671.47 415.01 53012.39 88888.00 2020-09-30 14:23:32.409 274 15671.41 414.99 53012.47 88888.00 2020-09-30 14:23:32.909 274 15671.35 414.97 53012.45 88888.00 2020-09-30 14:23:33.409 274 15671.30 414.89 53012.47 88888.00 2020-09-30 14:23:33.909 274 15671.23 414.87 53012.54 88888.00 2020-09-30 14:23:34.409 274 15671.11 414.89 53012.54 88888.00 2020-09-30 14:23:34.909 274 15671.02 414.84 53012.63 88888.00 2020-09-30 14:23:35.409 274 15670.97 414.84 53012.64 88888.00 2020-09-30 14:23:35.909 274 15670.90 414.81 53012.64 88888.00 2020-09-30 14:23:36.409 274 15670.83 414.79 53012.61 88888.00 2020-09-30 14:23:36.909 274 15670.70 414.81 53012.67 88888.00 2020-09-30 14:23:37.409 274 15670.56 414.80 53012.69 88888.00 2020-09-30 14:23:37.909 274 15670.41 414.77 53012.71 88888.00 2020-09-30 14:23:38.409 274 15670.35 414.78 53012.73 88888.00 2020-09-30 14:23:38.909 274 15670.23 414.75 53012.78 88888.00 2020-09-30 14:23:39.409 274 15670.12 414.77 53012.78 88888.00 2020-09-30 14:23:39.909 274 15670.05 414.78 53012.83 88888.00 2020-09-30 14:23:40.909 274 15669.85 414.78 53012.86 88888.00 2020-09-30 14:23:41.409 274 15669.74 414.80 53012.87 88888.00 2020-09-30 14:23:41.909 274 15669.62 414.78 53012.85 88888.00 2020-09-30 14:23:42.409 274 15669.51 414.79 53012.86 88888.00 2020-09-30 14:23:42.909 274 15669.45 414.77 53012.95 88888.00 2020-09-30 14:23:43.409 274 15669.42 414.75 53012.97 88888.00 2020-09-30 14:23:43.909 274 15669.38 414.76 53013.00 88888.00 2020-09-30 14:23:44.409 274 15669.24 414.79 53012.99 88888.00 2020-09-30 14:23:44.909 274 15669.18 414.80 53013.00 88888.00 2020-09-30 14:23:45.409 274 15669.17 414.81 53012.96 88888.00 2020-09-30 14:23:45.909 274 15669.06 414.78 53012.99 88888.00 2020-09-30 14:23:46.409 274 15669.05 414.80 53012.91 88888.00 2020-09-30 14:23:46.909 274 15669.04 414.86 53012.88 88888.00 2020-09-30 14:23:47.409 274 15669.03 414.90 53012.83 88888.00 2020-09-30 14:23:47.909 274 15668.94 414.92 53012.87 88888.00 2020-09-30 14:23:48.409 274 15668.91 414.90 53012.87 88888.00 2020-09-30 14:23:48.909 274 15668.86 414.85 53012.82 88888.00 2020-09-30 14:23:49.409 274 15668.91 414.84 53012.71 88888.00 2020-09-30 14:23:49.909 274 15668.91 414.80 53012.75 88888.00 2020-09-30 14:23:50.409 274 15668.88 414.75 53012.75 88888.00 2020-09-30 14:23:50.909 274 15668.87 414.77 53012.68 88888.00 2020-09-30 14:23:51.409 274 15668.82 414.83 53012.65 88888.00 2020-09-30 14:23:51.909 274 15668.85 414.81 53012.62 88888.00 2020-09-30 14:23:52.409 274 15668.87 414.81 53012.63 88888.00 2020-09-30 14:23:52.909 274 15668.91 414.78 53012.61 88888.00 2020-09-30 14:23:53.409 274 15668.88 414.75 53012.59 88888.00 2020-09-30 14:23:53.909 274 15668.89 414.68 53012.56 88888.00 2020-09-30 14:23:54.409 274 15668.93 414.70 53012.52 88888.00 2020-09-30 14:23:54.909 274 15668.97 414.64 53012.52 88888.00 2020-09-30 14:23:55.409 274 15668.99 414.60 53012.44 88888.00 2020-09-30 14:23:55.909 274 15669.06 414.57 53012.50 88888.00 2020-09-30 14:23:56.409 274 15669.05 414.52 53012.44 88888.00 2020-09-30 14:23:56.909 274 15669.13 414.44 53012.42 88888.00 2020-09-30 14:23:57.409 274 15669.20 414.38 53012.43 88888.00 2020-09-30 14:23:57.909 274 15669.21 414.31 53012.35 88888.00 2020-09-30 14:23:58.409 274 15669.20 414.24 53012.27 88888.00 2020-09-30 14:23:58.909 274 15669.29 414.20 53012.15 88888.00 2020-09-30 14:23:59.409 274 15669.32 414.18 53012.15 88888.00 2020-09-30 14:23:59.909 274 15669.33 414.09 53012.08 88888.00 2020-09-30 14:24:00.409 274 15669.38 413.99 53012.04 88888.00 2020-09-30 14:24:00.909 274 15669.42 413.92 53011.90 88888.00 2020-09-30 14:24:01.409 274 15669.48 413.89 53011.93 88888.00 2020-09-30 14:24:01.909 274 15669.51 413.83 53011.84 88888.00 2020-09-30 14:24:02.409 274 15669.59 413.81 53011.73 88888.00 2020-09-30 14:24:02.909 274 15669.66 413.74 53011.60 88888.00 2020-09-30 14:24:03.409 274 15669.66 413.68 53011.56 88888.00 2020-09-30 14:24:03.909 274 15669.75 413.67 53011.54 88888.00 2020-09-30 14:24:04.409 274 15669.81 413.59 53011.50 88888.00 2020-09-30 14:24:04.909 274 15669.88 413.57 53011.46 88888.00 2020-09-30 14:24:05.409 274 15669.86 413.54 53011.46 88888.00 2020-09-30 14:24:05.909 274 15669.86 413.48 53011.40 88888.00 2020-09-30 14:24:06.409 274 15669.93 413.48 53011.35 88888.00 2020-09-30 14:24:06.909 274 15669.94 413.46 53011.22 88888.00 2020-09-30 14:24:07.409 274 15669.93 413.41 53011.23 88888.00 2020-09-30 14:24:07.909 274 15669.96 413.38 53011.21 88888.00 2020-09-30 14:24:08.409 274 15669.97 413.38 53011.19 88888.00 2020-09-30 14:24:08.909 274 15670.02 413.38 53011.23 88888.00 2020-09-30 14:24:09.409 274 15670.04 413.39 53011.22 88888.00 2020-09-30 14:24:09.909 274 15669.99 413.42 53011.13 88888.00 2020-09-30 14:24:10.409 274 15669.99 413.43 53011.18 88888.00 2020-09-30 14:24:10.909 274 15669.99 413.42 53011.09 88888.00 2020-09-30 14:24:11.409 274 15669.96 413.46 53011.08 88888.00 2020-09-30 14:24:12.409 274 15669.95 413.47 53011.19 88888.00 2020-09-30 14:24:12.909 274 15669.85 413.46 53011.17 88888.00 2020-09-30 14:24:13.409 274 15669.81 413.51 53011.19 88888.00 2020-09-30 14:24:13.909 274 15669.81 413.56 53011.23 88888.00 2020-09-30 14:24:14.409 274 15669.78 413.62 53011.25 88888.00 2020-09-30 14:24:14.909 274 15669.77 413.68 53011.25 88888.00 2020-09-30 14:24:15.409 274 15669.75 413.74 53011.29 88888.00 2020-09-30 14:24:15.909 274 15669.74 413.76 53011.26 88888.00 2020-09-30 14:24:16.409 274 15669.68 413.80 53011.31 88888.00 2020-09-30 14:24:16.909 274 15669.59 413.86 53011.38 88888.00 2020-09-30 14:24:17.409 274 15669.56 413.92 53011.49 88888.00 2020-09-30 14:24:17.909 274 15669.51 413.98 53011.50 88888.00 2020-09-30 14:24:18.409 274 15669.51 414.02 53011.58 88888.00 2020-09-30 14:24:18.909 274 15669.43 414.06 53011.60 88888.00 2020-09-30 14:24:19.409 274 15669.34 414.10 53011.60 88888.00 2020-09-30 14:24:19.909 274 15669.30 414.14 53011.63 88888.00 2020-09-30 14:24:20.409 274 15669.33 414.17 53011.67 88888.00 2020-09-30 14:24:20.909 274 15669.30 414.21 53011.72 88888.00 2020-09-30 14:24:21.409 274 15669.18 414.28 53011.70 88888.00 2020-09-30 14:24:22.409 274 15669.09 414.44 53011.80 88888.00 2020-09-30 14:24:22.909 274 15669.06 414.51 53011.86 88888.00 2020-09-30 14:24:23.409 274 15669.00 414.54 53011.96 88888.00 2020-09-30 14:24:23.909 274 15668.94 414.60 53012.02 88888.00 2020-09-30 14:24:24.409 274 15668.88 414.64 53012.03 88888.00 2020-09-30 14:24:24.909 274 15668.82 414.70 53011.99 88888.00 2020-09-30 14:24:25.409 274 15668.80 414.73 53012.00 88888.00 2020-09-30 14:24:25.909 274 15668.71 414.78 53012.08 88888.00 2020-09-30 14:24:26.409 274 15668.70 414.79 53012.18 88888.00 2020-09-30 14:24:26.909 274 15668.64 414.87 53012.17 88888.00 2020-09-30 14:24:27.409 274 15668.63 414.90 53012.13 88888.00 2020-09-30 14:24:27.909 274 15668.63 414.87 53012.10 88888.00 2020-09-30 14:24:28.409 274 15668.64 414.94 53012.09 88888.00 2020-09-30 14:24:28.909 274 15668.61 414.95 53012.23 88888.00 2020-09-30 14:24:29.409 274 15668.58 414.98 53012.30 88888.00 2020-09-30 14:24:29.909 274 15668.67 414.98 53012.35 88888.00 2020-09-30 14:24:30.409 274 15668.61 415.03 53012.28 88888.00 2020-09-30 14:24:30.909 274 15668.64 415.07 53012.33 88888.00 2020-09-30 14:24:31.409 274 15668.72 415.16 53012.33 88888.00 2020-09-30 14:24:31.909 274 15668.79 415.21 53012.34 88888.00 2020-09-30 14:24:32.409 274 15668.76 415.22 53012.30 88888.00 2020-09-30 14:24:32.909 274 15668.75 415.24 53012.23 88888.00 2020-09-30 14:24:33.409 274 15668.87 415.31 53012.28 88888.00 2020-09-30 14:24:33.909 274 15668.85 415.37 53012.30 88888.00 2020-09-30 14:24:34.409 274 15668.94 415.38 53012.20 88888.00 2020-09-30 14:24:34.909 274 15668.97 415.40 53012.24 88888.00 2020-09-30 14:24:35.409 274 15669.04 415.41 53012.27 88888.00 2020-09-30 14:24:35.909 274 15669.07 415.41 53012.28 88888.00 2020-09-30 14:24:36.409 274 15669.13 415.45 53012.21 88888.00 2020-09-30 14:24:36.909 274 15669.18 415.47 53012.18 88888.00 2020-09-30 14:24:37.410 274 15669.25 415.48 53012.10 88888.00 2020-09-30 14:24:37.910 274 15669.24 415.50 53012.17 88888.00 2020-09-30 14:24:38.410 274 15669.29 415.50 53012.19 88888.00 2020-09-30 14:24:38.910 274 15669.35 415.53 53012.20 88888.00 2020-09-30 14:24:39.410 274 15669.39 415.56 53012.17 88888.00 2020-09-30 14:24:39.910 274 15669.38 415.59 53012.14 88888.00 2020-09-30 14:24:40.410 274 15669.45 415.62 53012.07 88888.00 2020-09-30 14:24:40.910 274 15669.54 415.65 53012.09 88888.00 2020-09-30 14:24:41.410 274 15669.57 415.65 53012.06 88888.00 2020-09-30 14:24:41.910 274 15669.60 415.64 53012.09 88888.00 2020-09-30 14:24:42.410 274 15669.57 415.59 53012.06 88888.00 2020-09-30 14:24:42.910 274 15669.59 415.62 53012.03 88888.00 2020-09-30 14:24:43.410 274 15669.67 415.68 53012.06 88888.00 2020-09-30 14:24:43.910 274 15669.68 415.67 53012.03 88888.00 2020-09-30 14:24:44.410 274 15669.69 415.66 53011.96 88888.00 2020-09-30 14:24:44.910 274 15669.74 415.67 53011.97 88888.00 2020-09-30 14:24:45.410 274 15669.76 415.72 53012.05 88888.00 2020-09-30 14:24:45.910 274 15669.74 415.72 53012.05 88888.00 2020-09-30 14:24:46.410 274 15669.75 415.79 53012.07 88888.00 2020-09-30 14:24:46.910 274 15669.69 415.78 53012.02 88888.00 2020-09-30 14:24:47.410 274 15669.74 415.76 53012.01 88888.00 2020-09-30 14:24:47.910 274 15669.75 415.76 53012.04 88888.00 2020-09-30 14:24:48.410 274 15669.80 415.80 53011.94 88888.00 2020-09-30 14:24:48.910 274 15669.84 415.85 53012.00 88888.00 2020-09-30 14:24:49.410 274 15669.86 415.90 53012.00 88888.00 2020-09-30 14:24:49.910 274 15669.80 415.91 53012.05 88888.00 2020-09-30 14:24:50.410 274 15669.84 415.97 53012.13 88888.00 2020-09-30 14:24:50.910 274 15669.84 416.00 53012.13 88888.00 2020-09-30 14:24:51.410 274 15669.79 416.04 53012.08 88888.00 2020-09-30 14:24:51.910 274 15669.81 416.05 53012.04 88888.00 2020-09-30 14:24:52.410 274 15669.83 416.06 53012.00 88888.00 2020-09-30 14:24:52.910 274 15669.84 416.09 53012.00 88888.00 2020-09-30 14:24:54.410 274 15669.86 416.10 53012.07 88888.00 2020-09-30 14:24:54.910 274 15669.80 416.10 53012.13 88888.00 2020-09-30 14:24:55.410 274 15669.83 416.10 53012.17 88888.00 2020-09-30 14:24:55.910 274 15669.78 416.13 53012.18 88888.00 2020-09-30 14:24:56.410 274 15669.79 416.17 53012.14 88888.00 2020-09-30 14:24:56.910 274 15669.75 416.19 53012.16 88888.00 2020-09-30 14:24:57.410 274 15669.77 416.22 53012.14 88888.00 2020-09-30 14:24:57.910 274 15669.72 416.26 53012.08 88888.00 2020-09-30 14:24:58.410 274 15669.75 416.28 53012.09 88888.00 2020-09-30 14:24:58.910 274 15669.72 416.28 53012.21 88888.00 2020-09-30 14:24:59.410 274 15669.74 416.32 53012.23 88888.00 2020-09-30 14:24:59.910 274 15669.72 416.32 53012.24 88888.00 2020-09-30 14:25:00.410 274 15669.66 416.33 53012.27 88888.00 2020-09-30 14:25:00.910 274 15669.66 416.35 53012.23 88888.00 2020-09-30 14:25:01.410 274 15669.63 416.37 53012.33 88888.00 2020-09-30 14:25:01.910 274 15669.62 416.37 53012.34 88888.00 2020-09-30 14:25:02.410 274 15669.62 416.37 53012.32 88888.00 2020-09-30 14:25:02.910 274 15669.59 416.37 53012.32 88888.00 2020-09-30 14:25:03.410 274 15669.57 416.41 53012.33 88888.00 2020-09-30 14:25:03.910 274 15669.57 416.43 53012.37 88888.00 2020-09-30 14:25:04.410 274 15669.53 416.48 53012.35 88888.00 2020-09-30 14:25:04.910 274 15669.48 416.51 53012.43 88888.00 2020-09-30 14:25:05.410 274 15669.43 416.57 53012.42 88888.00 2020-09-30 14:25:05.910 274 15669.44 416.58 53012.46 88888.00 2020-09-30 14:25:06.410 274 15669.35 416.57 53012.50 88888.00 2020-09-30 14:25:06.910 274 15669.33 416.59 53012.46 88888.00 2020-09-30 14:25:07.410 274 15669.35 416.68 53012.45 88888.00 2020-09-30 14:25:07.910 274 15669.30 416.69 53012.44 88888.00 2020-09-30 14:25:08.410 274 15669.30 416.67 53012.46 88888.00 2020-09-30 14:25:08.910 274 15669.29 416.65 53012.52 88888.00 2020-09-30 14:25:09.410 274 15669.22 416.69 53012.58 88888.00 2020-09-30 14:25:09.910 274 15669.14 416.74 53012.60 88888.00 2020-09-30 14:25:10.410 274 15669.14 416.77 53012.61 88888.00 2020-09-30 14:25:10.910 274 15669.07 416.79 53012.62 88888.00 2020-09-30 14:25:11.410 274 15669.06 416.83 53012.63 88888.00 2020-09-30 14:25:11.910 274 15669.11 416.83 53012.61 88888.00 2020-09-30 14:25:12.410 274 15669.06 416.85 53012.67 88888.00 2020-09-30 14:25:12.910 274 15669.02 416.87 53012.74 88888.00 2020-09-30 14:25:13.410 274 15668.94 416.91 53012.76 88888.00 2020-09-30 14:25:13.910 274 15669.00 416.93 53012.79 88888.00 2020-09-30 14:25:14.410 274 15669.03 416.95 53012.73 88888.00 2020-09-30 14:25:14.910 274 15668.96 416.95 53012.68 88888.00 2020-09-30 14:25:15.410 274 15668.94 416.96 53012.68 88888.00 2020-09-30 14:25:15.910 274 15669.00 416.93 53012.68 88888.00 2020-09-30 14:25:16.410 274 15669.00 416.96 53012.70 88888.00 2020-09-30 14:25:16.910 274 15668.95 417.00 53012.77 88888.00 2020-09-30 14:25:17.410 274 15668.97 417.01 53012.75 88888.00 2020-09-30 14:25:17.910 274 15668.98 416.99 53012.76 88888.00 2020-09-30 14:25:18.410 274 15669.02 416.97 53012.76 88888.00 2020-09-30 14:25:18.910 274 15669.02 416.99 53012.74 88888.00 2020-09-30 14:25:19.410 274 15669.04 416.99 53012.63 88888.00 2020-09-30 14:25:19.910 274 15669.06 416.95 53012.62 88888.00 2020-09-30 14:25:20.410 274 15669.07 416.94 53012.74 88888.00 2020-09-30 14:25:20.910 274 15669.03 416.97 53012.70 88888.00 2020-09-30 14:25:21.410 274 15668.98 417.01 53012.63 88888.00 2020-09-30 14:25:21.910 274 15669.06 416.97 53012.57 88888.00 2020-09-30 14:25:22.410 274 15669.12 416.97 53012.60 88888.00 2020-09-30 14:25:22.910 274 15669.12 416.94 53012.64 88888.00 2020-09-30 14:25:23.410 274 15669.07 416.88 53012.65 88888.00 2020-09-30 14:25:23.910 274 15669.14 416.86 53012.62 88888.00 2020-09-30 14:25:24.410 274 15669.22 416.84 53012.60 88888.00 2020-09-30 14:25:24.910 274 15669.20 416.84 53012.56 88888.00 2020-09-30 14:25:25.410 274 15669.17 416.88 53012.56 88888.00 2020-09-30 14:25:25.910 274 15669.27 416.86 53012.50 88888.00 2020-09-30 14:25:26.410 274 15669.26 416.83 53012.48 88888.00 2020-09-30 14:25:26.910 274 15669.24 416.84 53012.53 88888.00 2020-09-30 14:25:27.410 274 15669.31 416.84 53012.38 88888.00 2020-09-30 14:25:27.910 274 15669.33 416.80 53012.40 88888.00 2020-09-30 14:25:28.410 274 15669.32 416.80 53012.44 88888.00 2020-09-30 14:25:28.910 274 15669.41 416.80 53012.39 88888.00 2020-09-30 14:25:29.410 274 15669.40 416.80 53012.32 88888.00 2020-09-30 14:25:29.910 274 15669.40 416.82 53012.27 88888.00 2020-09-30 14:25:30.410 274 15669.48 416.80 53012.20 88888.00 2020-09-30 14:25:30.910 274 15669.51 416.80 53012.14 88888.00 2020-09-30 14:25:31.410 274 15669.48 416.83 53012.13 88888.00 2020-09-30 14:25:31.910 274 15669.50 416.82 53012.15 88888.00 2020-09-30 14:25:32.410 274 15669.50 416.85 53012.15 88888.00 2020-09-30 14:25:32.910 274 15669.54 416.87 53012.12 88888.00 2020-09-30 14:25:33.410 274 15669.59 416.88 53012.08 88888.00 2020-09-30 14:25:33.910 274 15669.59 416.87 53012.08 88888.00 2020-09-30 14:25:34.410 274 15669.63 416.91 53012.13 88888.00 2020-09-30 14:25:35.410 274 15669.69 417.03 53012.12 88888.00 2020-09-30 14:25:35.910 274 15669.76 417.04 53012.10 88888.00 2020-09-30 14:25:36.410 274 15669.78 417.06 53012.17 88888.00 2020-09-30 14:25:36.910 274 15669.69 417.09 53012.12 88888.00 2020-09-30 14:25:37.410 274 15669.72 417.10 53012.12 88888.00 2020-09-30 14:25:37.910 274 15669.70 417.13 53012.12 88888.00 2020-09-30 14:25:38.410 274 15669.66 417.18 53012.19 88888.00 2020-09-30 14:25:38.910 274 15669.68 417.12 53012.20 88888.00 2020-09-30 14:25:39.410 274 15669.71 417.08 53012.14 88888.00 2020-09-30 14:25:39.910 274 15669.68 417.14 53012.17 88888.00 2020-09-30 14:25:40.410 274 15669.71 417.18 53012.20 88888.00 2020-09-30 14:25:40.910 274 15669.69 417.15 53012.21 88888.00 2020-09-30 14:25:41.410 274 15669.63 417.15 53012.19 88888.00 2020-09-30 14:25:41.910 274 15669.61 417.13 53012.23 88888.00 2020-09-30 14:25:42.410 274 15669.59 417.12 53012.30 88888.00 2020-09-30 14:25:42.910 274 15669.50 417.09 53012.32 88888.00 2020-09-30 14:25:43.410 274 15669.45 417.08 53012.28 88888.00 2020-09-30 14:25:43.910 274 15669.45 417.05 53012.35 88888.00 2020-09-30 14:25:44.410 274 15669.40 417.02 53012.39 88888.00 2020-09-30 14:25:45.410 274 15669.39 417.01 53012.43 88888.00 2020-09-30 14:25:45.910 274 15669.32 416.99 53012.49 88888.00 2020-09-30 14:25:46.410 274 15669.16 416.95 53012.44 88888.00 2020-09-30 14:25:46.910 274 15669.16 416.91 53012.41 88888.00 2020-09-30 14:25:47.410 274 15669.13 416.85 53012.38 88888.00 2020-09-30 14:25:47.910 274 15669.02 416.80 53012.39 88888.00 2020-09-30 14:25:48.410 274 15668.94 416.78 53012.41 88888.00 2020-09-30 14:25:48.910 274 15668.91 416.78 53012.45 88888.00 2020-09-30 14:25:49.410 274 15668.89 416.80 53012.48 88888.00 2020-09-30 14:25:49.910 274 15668.81 416.79 53012.39 88888.00 2020-09-30 14:25:50.410 274 15668.77 416.70 53012.42 88888.00 2020-09-30 14:25:50.910 274 15668.78 416.65 53012.44 88888.00 2020-09-30 14:25:51.410 274 15668.70 416.59 53012.50 88888.00 2020-09-30 14:25:51.910 274 15668.66 416.58 53012.52 88888.00 2020-09-30 14:25:52.410 274 15668.59 416.53 53012.48 88888.00 2020-09-30 14:25:52.910 274 15668.59 416.50 53012.49 88888.00 2020-09-30 14:25:53.410 274 15668.58 416.43 53012.57 88888.00 2020-09-30 14:25:53.910 274 15668.52 416.41 53012.56 88888.00 2020-09-30 14:25:54.410 274 15668.51 416.36 53012.46 88888.00 2020-09-30 14:25:54.910 274 15668.51 416.31 53012.44 88888.00 2020-09-30 14:25:55.410 274 15668.49 416.30 53012.49 88888.00 2020-09-30 14:25:55.910 274 15668.41 416.24 53012.55 88888.00 2020-09-30 14:25:56.410 274 15668.40 416.23 53012.52 88888.00 2020-09-30 14:25:56.910 274 15668.44 416.23 53012.48 88888.00 2020-09-30 14:25:57.410 274 15668.40 416.19 53012.56 88888.00 2020-09-30 14:25:57.910 274 15668.26 416.19 53012.53 88888.00 2020-09-30 14:25:58.410 274 15668.25 416.18 53012.49 88888.00 2020-09-30 14:25:58.910 274 15668.25 416.10 53012.47 88888.00 2020-09-30 14:25:59.410 274 15668.15 416.05 53012.42 88888.00 2020-09-30 14:25:59.910 274 15667.99 416.00 53012.36 88888.00 2020-09-30 14:26:00.410 274 15667.97 416.01 53012.43 88888.00 2020-09-30 14:26:00.910 274 15667.97 416.00 53012.39 88888.00 2020-09-30 14:26:01.410 274 15667.90 415.98 53012.39 88888.00 2020-09-30 14:26:01.910 274 15667.77 415.91 53012.41 88888.00 2020-09-30 14:26:02.410 274 15667.69 415.85 53012.38 88888.00 2020-09-30 14:26:02.910 274 15667.62 415.87 53012.34 88888.00 2020-09-30 14:26:03.410 274 15667.59 415.85 53012.30 88888.00 2020-09-30 14:26:03.910 274 15667.52 415.80 53012.29 88888.00 2020-09-30 14:26:04.410 274 15667.42 415.79 53012.27 88888.00 2020-09-30 14:26:04.910 274 15667.35 415.85 53012.27 88888.00 2020-09-30 14:26:05.410 274 15667.35 415.83 53012.22 88888.00 2020-09-30 14:26:05.910 274 15667.30 415.79 53012.23 88888.00 2020-09-30 14:26:06.410 274 15667.30 415.80 53012.22 88888.00 2020-09-30 14:26:06.910 274 15667.23 415.72 53012.16 88888.00 2020-09-30 14:26:07.410 274 15667.14 415.74 53012.14 88888.00 2020-09-30 14:26:07.910 274 15667.08 415.79 53012.07 88888.00 2020-09-30 14:26:08.410 274 15667.08 415.81 53012.09 88888.00 2020-09-30 14:26:08.910 274 15667.13 415.79 53012.00 88888.00 2020-09-30 14:26:09.410 274 15667.15 415.76 53011.96 88888.00 2020-09-30 14:26:09.910 274 15667.15 415.73 53011.95 88888.00 2020-09-30 14:26:10.410 274 15667.15 415.73 53011.93 88888.00 2020-09-30 14:26:10.910 274 15667.10 415.71 53011.88 88888.00 2020-09-30 14:26:11.410 274 15667.12 415.71 53011.84 88888.00 2020-09-30 14:26:11.910 274 15667.23 415.70 53011.85 88888.00 2020-09-30 14:26:12.410 274 15667.32 415.74 53011.82 88888.00 2020-09-30 14:26:12.910 274 15667.27 415.73 53011.77 88888.00 2020-09-30 14:26:13.410 274 15667.23 415.71 53011.80 88888.00 2020-09-30 14:26:13.910 274 15667.26 415.71 53011.70 88888.00 2020-09-30 14:26:14.410 274 15667.31 415.71 53011.65 88888.00 2020-09-30 14:26:14.910 274 15667.41 415.70 53011.64 88888.00 2020-09-30 14:26:15.410 274 15667.44 415.66 53011.65 88888.00 2020-09-30 14:26:15.910 274 15667.42 415.64 53011.64 88888.00 2020-09-30 14:26:16.410 274 15667.45 415.67 53011.60 88888.00 2020-09-30 14:26:16.910 274 15667.55 415.66 53011.58 88888.00 2020-09-30 14:26:17.410 274 15667.62 415.65 53011.59 88888.00 2020-09-30 14:26:17.910 274 15667.60 415.62 53011.54 88888.00 2020-09-30 14:26:18.410 274 15667.61 415.71 53011.44 88888.00 2020-09-30 14:26:18.910 274 15667.70 415.75 53011.40 88888.00 2020-09-30 14:26:19.410 274 15667.79 415.71 53011.42 88888.00 2020-09-30 14:26:19.910 274 15667.71 415.66 53011.40 88888.00 2020-09-30 14:26:20.410 274 15667.71 415.68 53011.32 88888.00 2020-09-30 14:26:20.910 274 15667.77 415.72 53011.28 88888.00 2020-09-30 14:26:21.410 274 15667.77 415.71 53011.27 88888.00 2020-09-30 14:26:21.910 274 15667.78 415.70 53011.26 88888.00 2020-09-30 14:26:22.410 274 15667.80 415.72 53011.28 88888.00 2020-09-30 14:26:22.910 274 15667.81 415.75 53011.29 88888.00 2020-09-30 14:26:23.410 274 15667.77 415.74 53011.27 88888.00 2020-09-30 14:26:23.910 274 15667.77 415.72 53011.21 88888.00 2020-09-30 14:26:24.410 274 15667.78 415.75 53011.24 88888.00 2020-09-30 14:26:24.910 274 15667.72 415.79 53011.23 88888.00 2020-09-30 14:26:25.410 274 15667.71 415.80 53011.24 88888.00 2020-09-30 14:26:25.910 274 15667.77 415.79 53011.18 88888.00 2020-09-30 14:26:26.410 274 15667.81 415.80 53011.21 88888.00 2020-09-30 14:26:26.910 274 15667.78 415.79 53011.18 88888.00 2020-09-30 14:26:27.410 274 15667.68 415.79 53011.20 88888.00 2020-09-30 14:26:27.910 274 15667.73 415.82 53011.19 88888.00 2020-09-30 14:26:28.410 274 15667.78 415.84 53011.21 88888.00 2020-09-30 14:26:28.910 274 15667.76 415.81 53011.22 88888.00 2020-09-30 14:26:29.410 274 15667.72 415.84 53011.18 88888.00 2020-09-30 14:26:29.910 274 15667.73 415.90 53011.17 88888.00 2020-09-30 14:26:30.410 274 15667.80 415.97 53011.16 88888.00 2020-09-30 14:26:30.910 274 15667.80 415.99 53011.22 88888.00 2020-09-30 14:26:31.410 274 15667.76 416.01 53011.23 88888.00 2020-09-30 14:26:31.910 274 15667.75 416.02 53011.20 88888.00 2020-09-30 14:26:32.410 274 15667.77 416.06 53011.17 88888.00 2020-09-30 14:26:32.910 274 15667.84 416.11 53011.19 88888.00 2020-09-30 14:26:33.410 274 15667.86 416.13 53011.17 88888.00 2020-09-30 14:26:33.910 274 15667.81 416.14 53011.22 88888.00 2020-09-30 14:26:34.910 274 15667.90 416.24 53011.22 88888.00 2020-09-30 14:26:35.410 274 15667.95 416.23 53011.20 88888.00 2020-09-30 14:26:35.910 274 15667.90 416.26 53011.20 88888.00 2020-09-30 14:26:36.410 274 15667.94 416.31 53011.22 88888.00 2020-09-30 14:26:36.910 274 15668.00 416.34 53011.25 88888.00 2020-09-30 14:26:37.410 274 15668.09 416.37 53011.26 88888.00 2020-09-30 14:26:37.910 274 15668.08 416.42 53011.18 88888.00 2020-09-30 14:26:38.410 274 15668.04 416.47 53011.13 88888.00 2020-09-30 14:26:38.910 274 15668.07 416.53 53011.17 88888.00 2020-09-30 14:26:39.410 274 15668.16 416.53 53011.26 88888.00 2020-09-30 14:26:39.910 274 15668.31 416.52 53011.32 88888.00 2020-09-30 14:26:40.410 274 15668.30 416.52 53011.33 88888.00 2020-09-30 14:26:40.910 274 15668.22 416.54 53011.37 88888.00 2020-09-30 14:26:41.410 274 15668.17 416.57 53011.40 88888.00 2020-09-30 14:26:41.910 274 15668.22 416.59 53011.36 88888.00 2020-09-30 14:26:42.410 274 15668.30 416.65 53011.36 88888.00 2020-09-30 14:26:42.910 274 15668.25 416.67 53011.35 88888.00 2020-09-30 14:26:43.410 274 15668.21 416.71 53011.34 88888.00 2020-09-30 14:26:43.910 274 15668.18 416.74 53011.29 88888.00 2020-09-30 14:26:44.410 274 15668.22 416.75 53011.32 88888.00 2020-09-30 14:26:44.910 274 15668.28 416.74 53011.34 88888.00 2020-09-30 14:26:45.410 274 15668.22 416.75 53011.33 88888.00 2020-09-30 14:26:45.910 274 15668.17 416.73 53011.39 88888.00 2020-09-30 14:26:46.410 274 15668.16 416.76 53011.42 88888.00 2020-09-30 14:26:46.910 274 15668.18 416.79 53011.36 88888.00 2020-09-30 14:26:47.410 274 15668.15 416.82 53011.41 88888.00 2020-09-30 14:26:48.410 274 15668.10 416.86 53011.49 88888.00 2020-09-30 14:26:48.910 274 15668.08 416.87 53011.48 88888.00 2020-09-30 14:26:49.410 274 15668.03 416.87 53011.47 88888.00 2020-09-30 14:26:49.910 274 15667.93 416.89 53011.47 88888.00 2020-09-30 14:26:50.410 274 15667.89 416.93 53011.48 88888.00 2020-09-30 14:26:50.910 274 15667.81 416.94 53011.55 88888.00 2020-09-30 14:26:51.410 274 15667.78 416.94 53011.56 88888.00 2020-09-30 14:26:51.910 274 15667.85 417.00 53011.56 88888.00 2020-09-30 14:26:52.410 274 15667.84 417.00 53011.60 88888.00 2020-09-30 14:26:52.910 274 15667.77 416.97 53011.66 88888.00 2020-09-30 14:26:53.410 274 15667.73 416.96 53011.64 88888.00 2020-09-30 14:26:53.910 274 15667.68 417.00 53011.69 88888.00 2020-09-30 14:26:54.410 274 15667.59 416.99 53011.68 88888.00 2020-09-30 14:26:54.910 274 15667.50 417.00 53011.68 88888.00 2020-09-30 14:26:55.410 274 15667.40 417.00 53011.68 88888.00 2020-09-30 14:26:55.910 274 15667.30 416.94 53011.66 88888.00 2020-09-30 14:26:56.410 274 15667.19 416.93 53011.70 88888.00 2020-09-30 14:26:56.910 274 15667.14 416.91 53011.72 88888.00 2020-09-30 14:26:57.410 274 15667.10 416.88 53011.69 88888.00 2020-09-30 14:26:58.410 274 15666.92 416.94 53011.83 88888.00 2020-09-30 14:26:58.910 274 15666.88 416.96 53011.83 88888.00 2020-09-30 14:26:59.410 274 15666.86 416.96 53011.83 88888.00 2020-09-30 14:26:59.910 274 15666.81 416.95 53011.80 88888.00 2020-09-30 14:27:00.410 274 15666.73 416.93 53011.82 88888.00 2020-09-30 14:27:00.910 274 15666.69 416.93 53011.88 88888.00 2020-09-30 14:27:01.410 274 15666.64 416.93 53011.86 88888.00 2020-09-30 14:27:01.910 274 15666.59 416.87 53011.76 88888.00 2020-09-30 14:27:02.410 274 15666.50 416.89 53011.83 88888.00 2020-09-30 14:27:02.910 274 15666.42 416.93 53011.85 88888.00 2020-09-30 14:27:03.410 274 15666.36 416.92 53011.82 88888.00 2020-09-30 14:27:03.910 274 15666.36 416.88 53011.87 88888.00 2020-09-30 14:27:04.410 274 15666.38 416.85 53011.88 88888.00 2020-09-30 14:27:04.910 274 15666.43 416.83 53011.88 88888.00 2020-09-30 14:27:05.410 274 15666.46 416.84 53011.86 88888.00 2020-09-30 14:27:05.910 274 15666.49 416.86 53011.83 88888.00 2020-09-30 14:27:06.410 274 15666.46 416.88 53011.82 88888.00 2020-09-30 14:27:06.910 274 15666.42 416.87 53011.77 88888.00 2020-09-30 14:27:07.410 274 15666.41 416.84 53011.72 88888.00 2020-09-30 14:27:07.910 274 15666.41 416.82 53011.67 88888.00 2020-09-30 14:27:08.410 274 15666.42 416.85 53011.66 88888.00 2020-09-30 14:27:08.910 274 15666.45 416.82 53011.64 88888.00 2020-09-30 14:27:09.410 274 15666.49 416.82 53011.60 88888.00 2020-09-30 14:27:09.910 274 15666.52 416.88 53011.57 88888.00 2020-09-30 14:27:10.410 274 15666.61 416.91 53011.62 88888.00 2020-09-30 14:27:10.910 274 15666.72 416.94 53011.55 88888.00 2020-09-30 14:27:11.410 274 15666.79 416.96 53011.43 88888.00 2020-09-30 14:27:11.910 274 15666.82 417.01 53011.39 88888.00 2020-09-30 14:27:12.410 274 15666.87 417.03 53011.38 88888.00 2020-09-30 14:27:12.910 274 15666.95 417.08 53011.35 88888.00 2020-09-30 14:27:13.410 274 15667.01 417.06 53011.27 88888.00 2020-09-30 14:27:13.910 274 15667.09 417.06 53011.31 88888.00 2020-09-30 14:27:14.410 274 15667.15 417.08 53011.26 88888.00 2020-09-30 14:27:14.910 274 15667.19 417.11 53011.18 88888.00 2020-09-30 14:27:15.410 274 15667.23 417.11 53011.11 88888.00 2020-09-30 14:27:15.910 274 15667.35 417.19 53011.06 88888.00 2020-09-30 14:27:16.410 274 15667.49 417.23 53011.00 88888.00 2020-09-30 14:27:16.910 274 15667.61 417.25 53011.02 88888.00 2020-09-30 14:27:17.410 274 15667.68 417.26 53011.04 88888.00 2020-09-30 14:27:17.910 274 15667.78 417.27 53011.03 88888.00 2020-09-30 14:27:18.410 274 15667.81 417.31 53010.94 88888.00 2020-09-30 14:27:18.910 274 15667.89 417.31 53010.92 88888.00 2020-09-30 14:27:19.410 274 15667.98 417.31 53010.93 88888.00 2020-09-30 14:27:19.910 274 15668.08 417.32 53010.87 88888.00 2020-09-30 14:27:20.410 274 15668.13 417.35 53010.84 88888.00 2020-09-30 14:27:20.910 274 15668.21 417.37 53010.78 88888.00 2020-09-30 14:27:21.410 274 15668.33 417.37 53010.79 88888.00 2020-09-30 14:27:21.910 274 15668.46 417.38 53010.76 88888.00 2020-09-30 14:27:22.410 274 15668.53 417.38 53010.73 88888.00 2020-09-30 14:27:22.910 274 15668.62 417.40 53010.68 88888.00 2020-09-30 14:27:23.410 274 15668.66 417.40 53010.71 88888.00 2020-09-30 14:27:23.910 274 15668.67 417.39 53010.69 88888.00 2020-09-30 14:27:24.410 274 15668.70 417.43 53010.65 88888.00 2020-09-30 14:27:24.910 274 15668.75 417.46 53010.59 88888.00 2020-09-30 14:27:25.410 274 15668.85 417.41 53010.61 88888.00 2020-09-30 14:27:25.910 274 15668.90 417.39 53010.63 88888.00 2020-09-30 14:27:26.410 274 15668.91 417.43 53010.64 88888.00 2020-09-30 14:27:26.910 274 15668.86 417.45 53010.64 88888.00 2020-09-30 14:27:27.410 274 15668.86 417.44 53010.72 88888.00 2020-09-30 14:27:27.910 274 15668.86 417.41 53010.69 88888.00 2020-09-30 14:27:28.410 274 15668.90 417.45 53010.73 88888.00 2020-09-30 14:27:28.910 274 15668.89 417.48 53010.75 88888.00 2020-09-30 14:27:29.410 274 15668.79 417.52 53010.73 88888.00 2020-09-30 14:27:29.910 274 15668.71 417.56 53010.71 88888.00 2020-09-30 14:27:30.410 274 15668.73 417.56 53010.80 88888.00 2020-09-30 14:27:30.910 274 15668.67 417.60 53010.85 88888.00 2020-09-30 14:27:31.410 274 15668.62 417.62 53010.89 88888.00 2020-09-30 14:27:31.910 274 15668.60 417.66 53010.85 88888.00 2020-09-30 14:27:32.410 274 15668.59 417.70 53010.97 88888.00 2020-09-30 14:27:32.910 274 15668.54 417.75 53011.02 88888.00 2020-09-30 14:27:33.410 274 15668.40 417.83 53011.04 88888.00 2020-09-30 14:27:33.910 274 15668.35 417.84 53011.12 88888.00 2020-09-30 14:27:34.410 274 15668.31 417.88 53011.18 88888.00 2020-09-30 14:27:34.910 274 15668.24 417.89 53011.20 88888.00 2020-09-30 14:27:35.410 274 15668.19 417.94 53011.32 88888.00 2020-09-30 14:27:35.910 274 15668.13 418.00 53011.37 88888.00 2020-09-30 14:27:36.410 274 15668.08 418.08 53011.43 88888.00 2020-09-30 14:27:36.910 274 15668.03 418.16 53011.45 88888.00 2020-09-30 14:27:37.410 274 15667.98 418.22 53011.49 88888.00 2020-09-30 14:27:37.910 274 15667.99 418.27 53011.55 88888.00 2020-09-30 14:27:38.410 274 15667.89 418.34 53011.59 88888.00 2020-09-30 14:27:38.910 274 15667.86 418.36 53011.64 88888.00 2020-09-30 14:27:39.910 274 15667.76 418.44 53011.68 88888.00 2020-09-30 14:27:40.410 274 15667.69 418.48 53011.69 88888.00 2020-09-30 14:27:40.910 274 15667.66 418.51 53011.77 88888.00 2020-09-30 14:27:41.410 274 15667.67 418.59 53011.86 88888.00 2020-09-30 14:27:41.910 274 15667.63 418.67 53011.90 88888.00 2020-09-30 14:27:42.410 274 15667.67 418.73 53011.92 88888.00 2020-09-30 14:27:42.910 274 15667.64 418.79 53011.95 88888.00 2020-09-30 14:27:43.410 274 15667.61 418.86 53011.97 88888.00 2020-09-30 14:27:43.910 274 15667.62 418.91 53012.04 88888.00 2020-09-30 14:27:44.410 274 15667.66 418.93 53012.02 88888.00 2020-09-30 14:27:44.910 274 15667.71 418.98 53011.98 88888.00 2020-09-30 14:27:45.410 274 15667.69 419.01 53011.99 88888.00 2020-09-30 14:27:45.910 274 15667.63 419.01 53012.01 88888.00 2020-09-30 14:27:46.410 274 15667.72 419.02 53012.01 88888.00 2020-09-30 14:27:46.910 274 15667.84 419.03 53011.95 88888.00 2020-09-30 14:27:47.410 274 15667.88 419.02 53011.94 88888.00 2020-09-30 14:27:47.910 274 15667.88 419.04 53011.93 88888.00 2020-09-30 14:27:48.410 274 15667.90 419.05 53011.92 88888.00 2020-09-30 14:27:48.910 274 15667.98 419.05 53011.86 88888.00 2020-09-30 14:27:49.410 274 15668.13 419.05 53011.87 88888.00 2020-09-30 14:27:49.910 274 15668.32 419.07 53011.85 88888.00 2020-09-30 14:27:50.410 274 15668.45 419.10 53011.80 88888.00 2020-09-30 14:27:50.910 274 15668.50 419.05 53011.82 88888.00 2020-09-30 14:27:51.410 274 15668.62 419.04 53011.76 88888.00 2020-09-30 14:27:51.910 274 15668.69 419.02 53011.66 88888.00 2020-09-30 14:27:52.410 274 15668.76 419.00 53011.57 88888.00 2020-09-30 14:27:52.910 274 15668.81 418.95 53011.48 88888.00 2020-09-30 14:27:53.410 274 15668.88 418.96 53011.40 88888.00 2020-09-30 14:27:53.910 274 15668.99 418.95 53011.25 88888.00 2020-09-30 14:27:54.410 274 15669.09 418.88 53011.20 88888.00 2020-09-30 14:27:54.910 274 15669.17 418.88 53011.19 88888.00 2020-09-30 14:27:55.410 274 15669.29 418.87 53011.05 88888.00 2020-09-30 14:27:55.910 274 15669.38 418.84 53010.92 88888.00 2020-09-30 14:27:56.410 274 15669.51 418.79 53010.87 88888.00 2020-09-30 14:27:56.910 274 15669.62 418.76 53010.84 88888.00 2020-09-30 14:27:57.410 274 15669.75 418.67 53010.80 88888.00 2020-09-30 14:27:57.910 274 15669.84 418.64 53010.78 88888.00 2020-09-30 14:27:58.410 274 15669.85 418.60 53010.74 88888.00 2020-09-30 14:27:58.910 274 15669.86 418.58 53010.63 88888.00 2020-09-30 14:27:59.410 274 15669.90 418.59 53010.62 88888.00 2020-09-30 14:27:59.910 274 15669.96 418.51 53010.54 88888.00 2020-09-30 14:28:00.410 274 15669.98 418.46 53010.43 88888.00 2020-09-30 14:28:00.910 274 15670.02 418.42 53010.40 88888.00 2020-09-30 14:28:01.410 274 15670.08 418.38 53010.35 88888.00 2020-09-30 14:28:01.910 274 15670.02 418.41 53010.34 88888.00 2020-09-30 14:28:02.410 274 15669.92 418.35 53010.34 88888.00 2020-09-30 14:28:02.910 274 15669.89 418.40 53010.32 88888.00 2020-09-30 14:28:03.410 274 15669.90 418.44 53010.29 88888.00 2020-09-30 14:28:03.910 274 15669.93 418.43 53010.31 88888.00 2020-09-30 14:28:04.410 274 15669.89 418.47 53010.31 88888.00 2020-09-30 14:28:04.910 274 15669.81 418.50 53010.35 88888.00 2020-09-30 14:28:05.410 274 15669.77 418.55 53010.43 88888.00 2020-09-30 14:28:05.910 274 15669.69 418.56 53010.44 88888.00 2020-09-30 14:28:06.410 274 15669.63 418.53 53010.44 88888.00 2020-09-30 14:28:06.910 274 15669.61 418.52 53010.44 88888.00 2020-09-30 14:28:07.410 274 15669.57 418.56 53010.48 88888.00 2020-09-30 14:28:07.910 274 15669.48 418.61 53010.57 88888.00 2020-09-30 14:28:08.410 274 15669.34 418.62 53010.63 88888.00 2020-09-30 14:28:08.910 274 15669.23 418.66 53010.68 88888.00 2020-09-30 14:28:09.410 274 15669.14 418.68 53010.75 88888.00 2020-09-30 14:28:09.910 274 15669.03 418.65 53010.79 88888.00 2020-09-30 14:28:10.410 274 15668.94 418.69 53010.87 88888.00 2020-09-30 14:28:11.410 274 15668.76 418.68 53011.02 88888.00 2020-09-30 14:28:11.910 274 15668.66 418.69 53011.08 88888.00 2020-09-30 14:28:12.410 274 15668.59 418.72 53011.14 88888.00 2020-09-30 14:28:12.910 274 15668.50 418.75 53011.20 88888.00 2020-09-30 14:28:13.410 274 15668.43 418.77 53011.27 88888.00 2020-09-30 14:28:13.910 274 15668.32 418.78 53011.32 88888.00 2020-09-30 14:28:14.410 274 15668.26 418.73 53011.37 88888.00 2020-09-30 14:28:14.910 274 15668.14 418.67 53011.41 88888.00 2020-09-30 14:28:15.410 274 15668.09 418.62 53011.44 88888.00 2020-09-30 14:28:15.910 274 15667.96 418.59 53011.52 88888.00 2020-09-30 14:28:16.410 274 15667.89 418.55 53011.60 88888.00 2020-09-30 14:28:16.910 274 15667.89 418.48 53011.59 88888.00 2020-09-30 14:28:17.410 274 15667.91 418.41 53011.65 88888.00 2020-09-30 14:28:17.910 274 15667.90 418.34 53011.65 88888.00 2020-09-30 14:28:18.410 274 15667.87 418.27 53011.64 88888.00 2020-09-30 14:28:18.910 274 15667.93 418.21 53011.69 88888.00 2020-09-30 14:28:19.410 274 15667.97 418.16 53011.70 88888.00 2020-09-30 14:28:19.910 274 15667.95 418.15 53011.68 88888.00 2020-09-30 14:28:20.410 274 15667.97 418.12 53011.73 88888.00 2020-09-30 14:28:20.910 274 15667.94 418.01 53011.70 88888.00 2020-09-30 14:28:21.410 274 15667.89 417.95 53011.68 88888.00 2020-09-30 14:28:21.910 274 15667.86 417.91 53011.68 88888.00 2020-09-30 14:28:22.410 274 15667.88 417.84 53011.60 88888.00 2020-09-30 14:28:22.910 274 15667.95 417.83 53011.62 88888.00 2020-09-30 14:28:23.410 274 15667.93 417.79 53011.55 88888.00 2020-09-30 14:28:23.910 274 15667.94 417.74 53011.53 88888.00 2020-09-30 14:28:24.410 274 15667.95 417.71 53011.47 88888.00 2020-09-30 14:28:24.910 274 15668.00 417.67 53011.42 88888.00 2020-09-30 14:28:25.410 274 15668.09 417.61 53011.41 88888.00 2020-09-30 14:28:25.910 274 15668.17 417.55 53011.34 88888.00 2020-09-30 14:28:26.410 274 15668.24 417.49 53011.26 88888.00 2020-09-30 14:28:26.910 274 15668.31 417.46 53011.24 88888.00 2020-09-30 14:28:27.410 274 15668.37 417.43 53011.19 88888.00 2020-09-30 14:28:27.910 274 15668.32 417.37 53011.16 88888.00 2020-09-30 14:28:28.410 274 15668.32 417.29 53011.03 88888.00 2020-09-30 14:28:28.910 274 15668.37 417.28 53010.97 88888.00 2020-09-30 14:28:29.410 274 15668.41 417.25 53010.91 88888.00 2020-09-30 14:28:29.910 274 15668.48 417.22 53010.83 88888.00 2020-09-30 14:28:30.410 274 15668.63 417.21 53010.74 88888.00 2020-09-30 14:28:30.910 274 15668.68 417.19 53010.68 88888.00 2020-09-30 14:28:31.410 274 15668.69 417.14 53010.66 88888.00 2020-09-30 14:28:31.910 274 15668.71 417.10 53010.63 88888.00 2020-09-30 14:28:32.410 274 15668.76 417.08 53010.64 88888.00 2020-09-30 14:28:32.910 274 15668.86 417.03 53010.62 88888.00 2020-09-30 14:28:33.410 274 15668.87 417.04 53010.61 88888.00 2020-09-30 14:28:33.910 274 15668.84 417.02 53010.57 88888.00 2020-09-30 14:28:34.410 274 15668.84 417.03 53010.57 88888.00 2020-09-30 14:28:34.910 274 15668.88 417.02 53010.57 88888.00 2020-09-30 14:28:35.410 274 15668.89 417.02 53010.56 88888.00 2020-09-30 14:28:35.910 274 15668.94 416.99 53010.56 88888.00 2020-09-30 14:28:36.410 274 15668.87 416.92 53010.46 88888.00 2020-09-30 14:28:36.910 274 15668.81 416.88 53010.40 88888.00 2020-09-30 14:28:37.410 274 15668.82 416.87 53010.40 88888.00 2020-09-30 14:28:37.910 274 15668.85 416.85 53010.40 88888.00 2020-09-30 14:28:38.410 274 15668.81 416.83 53010.42 88888.00 2020-09-30 14:28:38.910 274 15668.71 416.79 53010.42 88888.00 2020-09-30 14:28:39.410 274 15668.73 416.80 53010.46 88888.00 2020-09-30 14:28:39.910 274 15668.71 416.75 53010.41 88888.00 2020-09-30 14:28:40.410 274 15668.61 416.73 53010.40 88888.00 2020-09-30 14:28:40.910 274 15668.50 416.73 53010.42 88888.00 2020-09-30 14:28:41.410 274 15668.44 416.69 53010.34 88888.00 2020-09-30 14:28:41.910 274 15668.40 416.66 53010.38 88888.00 2020-09-30 14:28:42.410 274 15668.36 416.67 53010.43 88888.00 2020-09-30 14:28:42.910 274 15668.32 416.65 53010.47 88888.00 2020-09-30 14:28:43.410 274 15668.23 416.59 53010.58 88888.00 2020-09-30 14:28:43.910 274 15668.16 416.58 53010.54 88888.00 2020-09-30 14:28:44.410 274 15668.17 416.59 53010.54 88888.00 2020-09-30 14:28:44.910 274 15668.10 416.57 53010.56 88888.00 2020-09-30 14:28:45.410 274 15668.00 416.54 53010.62 88888.00 2020-09-30 14:28:45.910 274 15667.89 416.47 53010.68 88888.00 2020-09-30 14:28:46.410 274 15667.79 416.37 53010.73 88888.00 2020-09-30 14:28:46.910 274 15667.71 416.39 53010.82 88888.00 2020-09-30 14:28:47.410 274 15667.71 416.34 53010.86 88888.00 2020-09-30 14:28:47.910 274 15667.66 416.26 53010.96 88888.00 2020-09-30 14:28:48.410 274 15667.53 416.20 53010.97 88888.00 2020-09-30 14:28:48.910 274 15667.42 416.16 53010.93 88888.00 2020-09-30 14:28:49.410 274 15667.34 416.14 53010.93 88888.00 2020-09-30 14:28:49.910 274 15667.24 416.10 53010.99 88888.00 2020-09-30 14:28:50.410 274 15667.22 416.09 53010.99 88888.00 2020-09-30 14:28:50.910 274 15667.23 416.06 53011.04 88888.00 2020-09-30 14:28:51.410 274 15667.24 416.04 53010.99 88888.00 2020-09-30 14:28:51.910 274 15667.21 415.97 53011.05 88888.00 2020-09-30 14:28:52.410 274 15667.14 415.91 53011.12 88888.00 2020-09-30 14:28:52.910 274 15667.05 415.87 53011.09 88888.00 2020-09-30 14:28:53.410 274 15667.01 415.76 53011.11 88888.00 2020-09-30 14:28:53.910 274 15667.04 415.71 53011.14 88888.00 2020-09-30 14:28:54.410 274 15667.08 415.70 53011.12 88888.00 2020-09-30 14:28:54.910 274 15667.12 415.66 53011.13 88888.00 2020-09-30 14:28:55.410 274 15667.07 415.57 53011.14 88888.00 2020-09-30 14:28:55.910 274 15667.06 415.50 53011.12 88888.00 2020-09-30 14:28:56.410 274 15667.05 415.49 53011.06 88888.00 2020-09-30 14:28:56.910 274 15667.07 415.46 53011.00 88888.00 2020-09-30 14:28:57.410 274 15667.13 415.42 53011.02 88888.00 2020-09-30 14:28:57.910 274 15667.15 415.41 53011.05 88888.00 2020-09-30 14:28:58.410 274 15667.16 415.38 53010.96 88888.00 2020-09-30 14:28:58.910 274 15667.13 415.35 53010.93 88888.00 2020-09-30 14:28:59.410 274 15667.16 415.28 53010.89 88888.00 2020-09-30 14:28:59.910 274 15667.18 415.28 53010.87 88888.00 2020-09-30 14:29:00.410 274 15667.19 415.28 53010.83 88888.00 2020-09-30 14:29:00.910 274 15667.28 415.30 53010.78 88888.00 2020-09-30 14:29:01.410 274 15667.32 415.29 53010.68 88888.00 2020-09-30 14:29:01.910 274 15667.37 415.28 53010.57 88888.00 2020-09-30 14:29:02.910 274 15667.36 415.23 53010.47 88888.00 2020-09-30 14:29:03.410 274 15667.48 415.24 53010.43 88888.00 2020-09-30 14:29:03.910 274 15667.52 415.28 53010.41 88888.00 2020-09-30 14:29:04.410 274 15667.54 415.30 53010.41 88888.00 2020-09-30 14:29:04.910 274 15667.53 415.27 53010.31 88888.00 2020-09-30 14:29:05.410 274 15667.59 415.29 53010.32 88888.00 2020-09-30 14:29:05.910 274 15667.64 415.30 53010.27 88888.00 2020-09-30 14:29:06.410 274 15667.70 415.31 53010.22 88888.00 2020-09-30 14:29:06.910 274 15667.76 415.37 53010.18 88888.00 2020-09-30 14:29:07.410 274 15667.81 415.38 53010.12 88888.00 2020-09-30 14:29:07.910 274 15667.79 415.41 53010.18 88888.00 2020-09-30 14:29:08.410 274 15667.87 415.42 53010.20 88888.00 2020-09-30 14:29:08.910 274 15667.95 415.45 53010.17 88888.00 2020-09-30 14:29:09.410 274 15667.95 415.48 53010.15 88888.00 2020-09-30 14:29:09.910 274 15667.89 415.50 53010.12 88888.00 2020-09-30 14:29:10.910 274 15668.08 415.55 53010.12 88888.00 2020-09-30 14:29:11.410 274 15668.02 415.53 53010.15 88888.00 2020-09-30 14:29:11.910 274 15668.05 415.54 53010.11 88888.00 2020-09-30 14:29:12.410 274 15668.14 415.59 53010.11 88888.00 2020-09-30 14:29:12.910 274 15668.18 415.62 53010.15 88888.00 2020-09-30 14:29:13.410 274 15668.26 415.67 53010.13 88888.00 2020-09-30 14:29:13.910 274 15668.36 415.74 53010.10 88888.00 2020-09-30 14:29:14.410 274 15668.35 415.78 53010.10 88888.00 2020-09-30 14:29:14.910 274 15668.37 415.79 53010.07 88888.00 2020-09-30 14:29:15.410 274 15668.48 415.78 53009.99 88888.00 2020-09-30 14:29:15.910 274 15668.49 415.81 53010.03 88888.00 2020-09-30 14:29:16.410 274 15668.51 415.82 53010.06 88888.00 2020-09-30 14:29:16.910 274 15668.58 415.76 53010.08 88888.00 2020-09-30 14:29:17.410 274 15668.58 415.76 53010.13 88888.00 2020-09-30 14:29:17.910 274 15668.61 415.80 53010.07 88888.00 2020-09-30 14:29:18.410 274 15668.68 415.79 53010.07 88888.00 2020-09-30 14:29:18.910 274 15668.69 415.76 53010.07 88888.00 2020-09-30 14:29:19.410 274 15668.79 415.80 53010.00 88888.00 2020-09-30 14:29:19.910 274 15668.88 415.79 53009.99 88888.00 2020-09-30 14:29:20.410 274 15668.93 415.80 53010.00 88888.00 2020-09-30 14:29:20.911 274 15668.97 415.75 53010.02 88888.00 2020-09-30 14:29:21.411 274 15669.05 415.71 53009.99 88888.00 2020-09-30 14:29:21.911 274 15669.16 415.72 53009.97 88888.00 2020-09-30 14:29:22.411 274 15669.21 415.74 53009.95 88888.00 2020-09-30 14:29:22.911 274 15669.32 415.75 53009.97 88888.00 2020-09-30 14:29:23.411 274 15669.40 415.70 53009.94 88888.00 2020-09-30 14:29:23.911 274 15669.44 415.62 53009.94 88888.00 2020-09-30 14:29:24.411 274 15669.52 415.59 53009.91 88888.00 2020-09-30 14:29:24.911 274 15669.69 415.59 53009.92 88888.00 2020-09-30 14:29:25.411 274 15669.78 415.53 53009.93 88888.00 2020-09-30 14:29:25.911 274 15669.84 415.52 53009.95 88888.00 2020-09-30 14:29:26.411 274 15669.88 415.50 53010.01 88888.00 2020-09-30 14:29:26.911 274 15670.01 415.45 53009.95 88888.00 2020-09-30 14:29:27.411 274 15670.06 415.46 53009.88 88888.00 2020-09-30 14:29:27.911 274 15670.14 415.42 53009.88 88888.00 2020-09-30 14:29:28.411 274 15670.24 415.40 53009.90 88888.00 2020-09-30 14:29:28.911 274 15670.27 415.37 53009.88 88888.00 2020-09-30 14:29:29.411 274 15670.38 415.31 53009.90 88888.00 2020-09-30 14:29:29.911 274 15670.47 415.30 53009.93 88888.00 2020-09-30 14:29:30.411 274 15670.56 415.30 53009.92 88888.00 2020-09-30 14:29:30.911 274 15670.68 415.29 53009.90 88888.00 2020-09-30 14:29:31.411 274 15670.78 415.30 53009.92 88888.00 2020-09-30 14:29:31.911 274 15670.89 415.28 53009.88 88888.00 2020-09-30 14:29:32.411 274 15670.94 415.28 53009.83 88888.00 2020-09-30 14:29:32.911 274 15671.01 415.28 53009.80 88888.00 2020-09-30 14:29:33.411 274 15671.10 415.23 53009.91 88888.00 2020-09-30 14:29:33.911 274 15671.15 415.22 53009.91 88888.00 2020-09-30 14:29:34.411 274 15671.25 415.21 53009.96 88888.00 2020-09-30 14:29:34.911 274 15671.28 415.20 53009.94 88888.00 2020-09-30 14:29:35.411 274 15671.32 415.19 53009.91 88888.00 2020-09-30 14:29:35.911 274 15671.40 415.13 53009.88 88888.00 2020-09-30 14:29:36.411 274 15671.48 415.11 53009.94 88888.00 2020-09-30 14:29:36.911 274 15671.53 415.04 53009.99 88888.00 2020-09-30 14:29:37.411 274 15671.59 415.03 53010.06 88888.00 2020-09-30 14:29:37.911 274 15671.68 414.95 53010.07 88888.00 2020-09-30 14:29:38.411 274 15671.70 414.96 53010.10 88888.00 2020-09-30 14:29:38.911 274 15671.70 414.94 53010.06 88888.00 2020-09-30 14:29:39.411 274 15671.76 414.93 53010.05 88888.00 2020-09-30 14:29:39.911 274 15671.78 414.93 53010.08 88888.00 2020-09-30 14:29:40.411 274 15671.83 414.90 53010.11 88888.00 2020-09-30 14:29:40.911 274 15671.76 414.83 53010.07 88888.00 2020-09-30 14:29:41.411 274 15671.76 414.77 53010.13 88888.00 2020-09-30 14:29:41.911 274 15671.77 414.75 53010.17 88888.00 2020-09-30 14:29:42.411 274 15671.79 414.73 53010.23 88888.00 2020-09-30 14:29:42.911 274 15671.82 414.72 53010.21 88888.00 2020-09-30 14:29:43.411 274 15671.86 414.71 53010.29 88888.00 2020-09-30 14:29:43.911 274 15671.86 414.69 53010.29 88888.00 2020-09-30 14:29:44.411 274 15671.85 414.63 53010.29 88888.00 2020-09-30 14:29:44.911 274 15671.86 414.59 53010.31 88888.00 2020-09-30 14:29:45.411 274 15671.84 414.57 53010.23 88888.00 2020-09-30 14:29:45.911 274 15671.79 414.49 53010.25 88888.00 2020-09-30 14:29:46.411 274 15671.76 414.50 53010.28 88888.00 2020-09-30 14:29:46.911 274 15671.75 414.47 53010.31 88888.00 2020-09-30 14:29:47.411 274 15671.73 414.44 53010.32 88888.00 2020-09-30 14:29:47.911 274 15671.77 414.46 53010.32 88888.00 2020-09-30 14:29:48.411 274 15671.73 414.47 53010.31 88888.00 2020-09-30 14:29:48.911 274 15671.68 414.44 53010.37 88888.00 2020-09-30 14:29:49.411 274 15671.67 414.40 53010.31 88888.00 2020-09-30 14:29:49.911 274 15671.58 414.37 53010.28 88888.00 2020-09-30 14:29:50.411 274 15671.60 414.32 53010.27 88888.00 2020-09-30 14:29:50.911 274 15671.56 414.35 53010.33 88888.00 2020-09-30 14:29:51.411 274 15671.53 414.29 53010.37 88888.00 2020-09-30 14:29:51.911 274 15671.48 414.29 53010.40 88888.00 2020-09-30 14:29:52.411 274 15671.41 414.31 53010.37 88888.00 2020-09-30 14:29:52.911 274 15671.38 414.29 53010.40 88888.00 2020-09-30 14:29:53.411 274 15671.35 414.27 53010.42 88888.00 2020-09-30 14:29:53.911 274 15671.30 414.24 53010.47 88888.00 2020-09-30 14:29:54.411 274 15671.23 414.24 53010.44 88888.00 2020-09-30 14:29:54.911 274 15671.14 414.20 53010.41 88888.00 2020-09-30 14:29:55.411 274 15671.07 414.18 53010.46 88888.00 2020-09-30 14:29:55.911 274 15671.04 414.14 53010.56 88888.00 2020-09-30 14:29:56.411 274 15671.04 414.11 53010.59 88888.00 2020-09-30 14:29:56.911 274 15670.94 414.15 53010.59 88888.00 2020-09-30 14:29:57.411 274 15670.92 414.17 53010.55 88888.00 2020-09-30 14:29:57.911 274 15670.84 414.12 53010.53 88888.00 2020-09-30 14:29:58.411 274 15670.83 414.10 53010.58 88888.00 2020-09-30 14:29:58.911 274 15670.80 414.06 53010.60 88888.00 2020-09-30 14:29:59.411 274 15670.77 414.06 53010.59 88888.00 2020-09-30 14:29:59.911 274 15670.75 414.01 53010.58 88888.00 2020-09-30 14:30:00.411 274 15670.70 413.99 53010.62 88888.00 2020-09-30 14:30:00.911 274 15670.62 414.00 53010.62 88888.00 2020-09-30 14:30:01.411 274 15670.60 413.99 53010.57 88888.00 2020-09-30 14:30:01.911 274 15670.58 413.91 53010.53 88888.00 2020-09-30 14:30:02.411 274 15670.53 413.85 53010.53 88888.00 2020-09-30 14:30:02.911 274 15670.56 413.86 53010.59 88888.00 2020-09-30 14:30:03.411 274 15670.58 413.88 53010.57 88888.00 2020-09-30 14:30:03.911 274 15670.48 413.86 53010.53 88888.00 2020-09-30 14:30:04.411 274 15670.45 413.88 53010.53 88888.00 2020-09-30 14:30:04.911 274 15670.47 413.91 53010.49 88888.00 2020-09-30 14:30:05.911 274 15670.48 413.84 53010.54 88888.00 2020-09-30 14:30:06.411 274 15670.48 413.85 53010.44 88888.00 2020-09-30 14:30:06.911 274 15670.47 413.84 53010.40 88888.00 2020-09-30 14:30:07.411 274 15670.47 413.78 53010.43 88888.00 2020-09-30 14:30:07.911 274 15670.47 413.81 53010.43 88888.00 2020-09-30 14:30:08.411 274 15670.53 413.80 53010.36 88888.00 2020-09-30 14:30:08.911 274 15670.54 413.82 53010.32 88888.00 2020-09-30 14:30:09.411 274 15670.54 413.84 53010.33 88888.00 2020-09-30 14:30:09.911 274 15670.56 413.88 53010.28 88888.00 2020-09-30 14:30:10.411 274 15670.58 413.89 53010.26 88888.00 2020-09-30 14:30:10.911 274 15670.63 413.90 53010.34 88888.00 2020-09-30 14:30:11.411 274 15670.66 413.91 53010.34 88888.00 2020-09-30 14:30:11.911 274 15670.67 413.86 53010.34 88888.00 2020-09-30 14:30:12.411 274 15670.68 413.90 53010.29 88888.00 2020-09-30 14:30:12.911 274 15670.67 413.93 53010.25 88888.00 2020-09-30 14:30:13.411 274 15670.70 413.90 53010.24 88888.00 2020-09-30 14:30:13.911 274 15670.72 413.88 53010.22 88888.00 2020-09-30 14:30:14.411 274 15670.78 413.88 53010.27 88888.00 2020-09-30 14:30:14.911 274 15670.80 413.94 53010.21 88888.00 2020-09-30 14:30:15.411 274 15670.79 414.00 53010.22 88888.00 2020-09-30 14:30:15.911 274 15670.86 414.03 53010.21 88888.00 2020-09-30 14:30:16.411 274 15670.88 413.98 53010.26 88888.00 2020-09-30 14:30:16.911 274 15670.92 413.93 53010.28 88888.00 2020-09-30 14:30:17.411 274 15670.87 413.97 53010.21 88888.00 2020-09-30 14:30:17.911 274 15670.89 413.98 53010.17 88888.00 2020-09-30 14:30:18.411 274 15670.86 413.99 53010.19 88888.00 2020-09-30 14:30:18.911 274 15670.88 414.01 53010.14 88888.00 2020-09-30 14:30:19.411 274 15670.96 414.02 53010.15 88888.00 2020-09-30 14:30:19.911 274 15670.96 414.07 53010.20 88888.00 2020-09-30 14:30:20.411 274 15670.92 414.08 53010.16 88888.00 2020-09-30 14:30:20.911 274 15670.96 414.11 53010.16 88888.00 2020-09-30 14:30:21.411 274 15670.99 414.08 53010.18 88888.00 2020-09-30 14:30:21.911 274 15670.97 414.03 53010.13 88888.00 2020-09-30 14:30:22.411 274 15671.01 414.03 53010.14 88888.00 2020-09-30 14:30:22.911 274 15671.08 414.08 53010.12 88888.00 2020-09-30 14:30:23.911 274 15671.11 414.12 53010.01 88888.00 2020-09-30 14:30:24.411 274 15671.13 414.12 53009.99 88888.00 2020-09-30 14:30:24.911 274 15671.12 414.14 53009.97 88888.00 2020-09-30 14:30:25.411 274 15671.16 414.20 53010.02 88888.00 2020-09-30 14:30:25.911 274 15671.20 414.20 53010.04 88888.00 2020-09-30 14:30:26.411 274 15671.21 414.23 53010.04 88888.00 2020-09-30 14:30:26.911 274 15671.24 414.25 53010.04 88888.00 2020-09-30 14:30:27.411 274 15671.25 414.26 53010.03 88888.00 2020-09-30 14:30:27.911 274 15671.25 414.25 53010.01 88888.00 2020-09-30 14:30:28.411 274 15671.24 414.26 53010.02 88888.00 2020-09-30 14:30:28.911 274 15671.23 414.26 53010.01 88888.00 2020-09-30 14:30:29.411 274 15671.28 414.25 53010.02 88888.00 2020-09-30 14:30:29.911 274 15671.30 414.24 53010.01 88888.00 2020-09-30 14:30:30.411 274 15671.28 414.26 53010.02 88888.00 2020-09-30 14:30:30.911 274 15671.31 414.27 53010.06 88888.00 2020-09-30 14:30:31.411 274 15671.32 414.28 53010.10 88888.00 2020-09-30 14:30:31.911 274 15671.29 414.26 53010.08 88888.00 2020-09-30 14:30:32.411 274 15671.29 414.29 53010.06 88888.00 2020-09-30 14:30:32.911 274 15671.31 414.28 53010.07 88888.00 2020-09-30 14:30:33.411 274 15671.33 414.26 53010.03 88888.00 2020-09-30 14:30:33.911 274 15671.38 414.26 53010.05 88888.00 2020-09-30 14:30:34.411 274 15671.37 414.26 53010.13 88888.00 2020-09-30 14:30:34.911 274 15671.38 414.27 53010.14 88888.00 2020-09-30 14:30:35.411 274 15671.37 414.26 53010.11 88888.00 2020-09-30 14:30:35.911 274 15671.31 414.28 53010.14 88888.00 2020-09-30 14:30:36.411 274 15671.28 414.31 53010.08 88888.00 2020-09-30 14:30:37.411 274 15671.29 414.29 53010.07 88888.00 2020-09-30 14:30:37.911 274 15671.25 414.29 53010.10 88888.00 2020-09-30 14:30:38.411 274 15671.21 414.28 53010.12 88888.00 2020-09-30 14:30:38.911 274 15671.22 414.29 53010.13 88888.00 2020-09-30 14:30:39.411 274 15671.22 414.29 53010.19 88888.00 2020-09-30 14:30:39.911 274 15671.28 414.31 53010.18 88888.00 2020-09-30 14:30:40.411 274 15671.25 414.31 53010.17 88888.00 2020-09-30 14:30:40.911 274 15671.26 414.33 53010.19 88888.00 2020-09-30 14:30:41.411 274 15671.20 414.34 53010.21 88888.00 2020-09-30 14:30:41.911 274 15671.14 414.36 53010.19 88888.00 2020-09-30 14:30:42.411 274 15671.12 414.41 53010.18 88888.00 2020-09-30 14:30:42.911 274 15671.13 414.40 53010.21 88888.00 2020-09-30 14:30:43.411 274 15671.13 414.38 53010.14 88888.00 2020-09-30 14:30:43.911 274 15671.12 414.42 53010.14 88888.00 2020-09-30 14:30:44.411 274 15671.06 414.43 53010.23 88888.00 2020-09-30 14:30:44.911 274 15671.10 414.42 53010.25 88888.00 2020-09-30 14:30:45.411 274 15671.12 414.43 53010.26 88888.00 2020-09-30 14:30:45.911 274 15671.10 414.44 53010.25 88888.00 2020-09-30 14:30:46.411 274 15671.10 414.43 53010.20 88888.00 2020-09-30 14:30:47.411 274 15671.05 414.47 53010.24 88888.00 2020-09-30 14:30:47.911 274 15671.03 414.50 53010.21 88888.00 2020-09-30 14:30:48.411 274 15671.04 414.55 53010.15 88888.00 2020-09-30 14:30:48.911 274 15671.07 414.54 53010.15 88888.00 2020-09-30 14:30:49.411 274 15671.07 414.55 53010.19 88888.00 2020-09-30 14:30:49.911 274 15671.04 414.58 53010.22 88888.00 2020-09-30 14:30:50.411 274 15671.08 414.60 53010.17 88888.00 2020-09-30 14:30:50.911 274 15671.11 414.62 53010.23 88888.00 2020-09-30 14:30:51.411 274 15671.08 414.66 53010.29 88888.00 2020-09-30 14:30:51.911 274 15671.04 414.70 53010.29 88888.00 2020-09-30 14:30:52.411 274 15671.06 414.70 53010.27 88888.00 2020-09-30 14:30:52.911 274 15671.03 414.71 53010.23 88888.00 2020-09-30 14:30:53.411 274 15671.06 414.75 53010.24 88888.00 2020-09-30 14:30:53.911 274 15671.06 414.78 53010.21 88888.00 2020-09-30 14:30:54.411 274 15671.05 414.78 53010.26 88888.00 2020-09-30 14:30:54.911 274 15671.04 414.78 53010.25 88888.00 2020-09-30 14:30:55.411 274 15671.05 414.86 53010.26 88888.00 2020-09-30 14:30:55.911 274 15671.04 414.89 53010.28 88888.00 2020-09-30 14:30:56.411 274 15670.99 414.94 53010.29 88888.00 2020-09-30 14:30:56.911 274 15670.96 414.94 53010.26 88888.00 2020-09-30 14:30:57.411 274 15670.95 414.94 53010.19 88888.00 2020-09-30 14:30:57.911 274 15671.02 414.90 53010.15 88888.00 2020-09-30 14:30:58.411 274 15671.06 414.87 53010.17 88888.00 2020-09-30 14:30:58.911 274 15671.04 414.94 53010.15 88888.00 2020-09-30 14:30:59.411 274 15671.02 414.97 53010.13 88888.00 2020-09-30 14:30:59.911 274 15670.97 414.95 53010.15 88888.00 2020-09-30 14:31:00.411 274 15670.98 414.89 53010.16 88888.00 2020-09-30 14:31:00.911 274 15671.03 414.92 53010.21 88888.00 2020-09-30 14:31:01.411 274 15671.01 414.95 53010.24 88888.00 2020-09-30 14:31:01.911 274 15670.97 414.98 53010.20 88888.00 2020-09-30 14:31:02.411 274 15670.92 414.95 53010.21 88888.00 2020-09-30 14:31:02.911 274 15670.89 414.96 53010.22 88888.00 2020-09-30 14:31:03.411 274 15670.87 414.99 53010.25 88888.00 2020-09-30 14:31:03.911 274 15670.93 414.95 53010.26 88888.00 2020-09-30 14:31:04.411 274 15670.95 414.98 53010.19 88888.00 2020-09-30 14:31:04.911 274 15670.90 414.93 53010.28 88888.00 2020-09-30 14:31:05.411 274 15670.80 414.89 53010.36 88888.00 2020-09-30 14:31:05.911 274 15670.78 414.94 53010.35 88888.00 2020-09-30 14:31:06.411 274 15670.71 414.96 53010.33 88888.00 2020-09-30 14:31:06.911 274 15670.74 414.98 53010.35 88888.00 2020-09-30 14:31:07.411 274 15670.74 414.98 53010.35 88888.00 2020-09-30 14:31:07.911 274 15670.72 414.99 53010.45 88888.00 2020-09-30 14:31:08.411 274 15670.67 414.98 53010.42 88888.00 2020-09-30 14:31:08.911 274 15670.65 414.93 53010.40 88888.00 2020-09-30 14:31:09.411 274 15670.60 414.96 53010.38 88888.00 2020-09-30 14:31:09.911 274 15670.60 414.98 53010.41 88888.00 2020-09-30 14:31:10.411 274 15670.56 415.01 53010.49 88888.00 2020-09-30 14:31:10.911 274 15670.51 414.96 53010.56 88888.00 2020-09-30 14:31:11.411 274 15670.45 414.94 53010.55 88888.00 2020-09-30 14:31:11.911 274 15670.42 414.96 53010.54 88888.00 2020-09-30 14:31:12.411 274 15670.34 414.97 53010.52 88888.00 2020-09-30 14:31:12.911 274 15670.29 415.01 53010.59 88888.00 2020-09-30 14:31:13.411 274 15670.27 414.98 53010.59 88888.00 2020-09-30 14:31:13.911 274 15670.21 414.99 53010.60 88888.00 2020-09-30 14:31:14.411 274 15670.13 414.96 53010.66 88888.00 2020-09-30 14:31:14.911 274 15670.11 414.99 53010.73 88888.00 2020-09-30 14:31:15.411 274 15670.05 414.97 53010.77 88888.00 2020-09-30 14:31:15.911 274 15669.96 414.98 53010.74 88888.00 2020-09-30 14:31:16.411 274 15669.92 415.01 53010.76 88888.00 2020-09-30 14:31:16.911 274 15669.87 415.01 53010.83 88888.00 2020-09-30 14:31:17.411 274 15669.77 415.01 53010.81 88888.00 2020-09-30 14:31:17.911 274 15669.74 415.02 53010.92 88888.00 2020-09-30 14:31:18.911 274 15669.61 415.02 53010.94 88888.00 2020-09-30 14:31:19.411 274 15669.57 415.02 53010.91 88888.00 2020-09-30 14:31:19.911 274 15669.50 415.02 53010.93 88888.00 2020-09-30 14:31:20.411 274 15669.43 415.02 53010.98 88888.00 2020-09-30 14:31:20.911 274 15669.38 414.95 53011.05 88888.00 2020-09-30 14:31:21.411 274 15669.31 414.96 53011.05 88888.00 2020-09-30 14:31:21.911 274 15669.30 414.95 53011.04 88888.00 2020-09-30 14:31:22.411 274 15669.21 414.92 53011.01 88888.00 2020-09-30 14:31:22.911 274 15669.21 414.90 53011.09 88888.00 2020-09-30 14:31:23.411 274 15669.14 414.88 53011.09 88888.00 2020-09-30 14:31:23.911 274 15669.03 414.78 53011.08 88888.00 2020-09-30 14:31:24.411 274 15669.00 414.75 53011.08 88888.00 2020-09-30 14:31:24.911 274 15668.95 414.70 53011.11 88888.00 2020-09-30 14:31:25.411 274 15668.86 414.70 53011.05 88888.00 2020-09-30 14:31:25.911 274 15668.80 414.67 53011.01 88888.00 2020-09-30 14:31:26.411 274 15668.73 414.66 53011.05 88888.00 2020-09-30 14:31:26.911 274 15668.67 414.66 53011.05 88888.00 2020-09-30 14:31:27.411 274 15668.59 414.62 53011.15 88888.00 2020-09-30 14:31:27.911 274 15668.58 414.58 53011.08 88888.00 2020-09-30 14:31:28.411 274 15668.53 414.49 53011.09 88888.00 2020-09-30 14:31:28.911 274 15668.50 414.44 53011.08 88888.00 2020-09-30 14:31:29.411 274 15668.41 414.40 53011.04 88888.00 2020-09-30 14:31:29.911 274 15668.39 414.36 53011.04 88888.00 2020-09-30 14:31:30.411 274 15668.27 414.33 53011.01 88888.00 2020-09-30 14:31:30.911 274 15668.19 414.25 53011.03 88888.00 2020-09-30 14:31:31.411 274 15668.19 414.17 53011.03 88888.00 2020-09-30 14:31:31.911 274 15668.16 414.08 53011.02 88888.00 2020-09-30 14:31:32.411 274 15668.13 414.06 53010.96 88888.00 2020-09-30 14:31:32.911 274 15668.05 414.01 53010.93 88888.00 2020-09-30 14:31:33.411 274 15668.03 413.91 53010.83 88888.00 2020-09-30 14:31:33.911 274 15668.02 413.86 53010.82 88888.00 2020-09-30 14:31:34.411 274 15667.99 413.81 53010.83 88888.00 2020-09-30 14:31:34.911 274 15667.91 413.75 53010.82 88888.00 2020-09-30 14:31:35.411 274 15667.87 413.67 53010.82 88888.00 2020-09-30 14:31:35.911 274 15667.79 413.59 53010.74 88888.00 2020-09-30 14:31:36.411 274 15667.73 413.54 53010.63 88888.00 2020-09-30 14:31:36.911 274 15667.68 413.43 53010.67 88888.00 2020-09-30 14:31:37.411 274 15667.64 413.37 53010.68 88888.00 2020-09-30 14:31:37.911 274 15667.52 413.20 53010.64 88888.00 2020-09-30 14:31:38.411 274 15667.42 413.12 53010.66 88888.00 2020-09-30 14:31:38.911 274 15667.33 413.07 53010.66 88888.00 2020-09-30 14:31:39.411 274 15667.25 413.07 53010.58 88888.00 2020-09-30 14:31:39.911 274 15667.22 413.03 53010.58 88888.00 2020-09-30 14:31:40.411 274 15667.14 412.98 53010.60 88888.00 2020-09-30 14:31:40.911 274 15667.03 412.93 53010.63 88888.00 2020-09-30 14:31:41.411 274 15666.91 412.87 53010.62 88888.00 2020-09-30 14:31:41.911 274 15666.80 412.80 53010.61 88888.00 2020-09-30 14:31:42.411 274 15666.68 412.82 53010.65 88888.00 2020-09-30 14:31:42.911 274 15666.62 412.80 53010.73 88888.00 2020-09-30 14:31:43.411 274 15666.53 412.81 53010.78 88888.00 2020-09-30 14:31:43.911 274 15666.43 412.80 53010.79 88888.00 2020-09-30 14:31:44.411 274 15666.34 412.81 53010.82 88888.00 2020-09-30 14:31:44.911 274 15666.26 412.73 53010.81 88888.00 2020-09-30 14:31:45.411 274 15666.23 412.70 53010.84 88888.00 2020-09-30 14:31:45.911 274 15666.11 412.76 53010.81 88888.00 2020-09-30 14:31:46.411 274 15666.10 412.73 53010.87 88888.00 2020-09-30 14:31:46.911 274 15666.00 412.68 53010.89 88888.00 2020-09-30 14:31:47.411 274 15666.02 412.73 53010.91 88888.00 2020-09-30 14:31:47.911 274 15666.00 412.73 53010.95 88888.00 2020-09-30 14:31:48.411 274 15665.92 412.73 53010.93 88888.00 2020-09-30 14:31:48.911 274 15665.96 412.74 53010.91 88888.00 2020-09-30 14:31:49.411 274 15665.93 412.73 53010.87 88888.00 2020-09-30 14:31:49.911 274 15665.95 412.69 53010.85 88888.00 2020-09-30 14:31:50.411 274 15665.95 412.73 53010.89 88888.00 2020-09-30 14:31:50.911 274 15665.92 412.78 53010.94 88888.00 2020-09-30 14:31:51.411 274 15665.89 412.80 53010.91 88888.00 2020-09-30 14:31:51.911 274 15665.85 412.85 53010.86 88888.00 2020-09-30 14:31:52.411 274 15665.82 412.88 53010.85 88888.00 2020-09-30 14:31:52.911 274 15665.81 412.84 53010.87 88888.00 2020-09-30 14:31:53.411 274 15665.72 412.85 53010.85 88888.00 2020-09-30 14:31:53.911 274 15665.80 412.87 53010.84 88888.00 2020-09-30 14:31:54.411 274 15665.81 412.94 53010.84 88888.00 2020-09-30 14:31:54.911 274 15665.80 413.00 53010.85 88888.00 2020-09-30 14:31:55.411 274 15665.89 413.05 53010.79 88888.00 2020-09-30 14:31:55.911 274 15665.86 413.07 53010.77 88888.00 2020-09-30 14:31:56.411 274 15665.82 413.13 53010.75 88888.00 2020-09-30 14:31:56.911 274 15665.93 413.13 53010.76 88888.00 2020-09-30 14:31:57.411 274 15665.96 413.19 53010.69 88888.00 2020-09-30 14:31:57.911 274 15665.98 413.24 53010.67 88888.00 2020-09-30 14:31:58.411 274 15666.02 413.30 53010.66 88888.00 2020-09-30 14:31:58.911 274 15666.05 413.39 53010.59 88888.00 2020-09-30 14:31:59.411 274 15666.09 413.41 53010.56 88888.00 2020-09-30 14:31:59.911 274 15666.15 413.45 53010.51 88888.00 2020-09-30 14:32:00.411 274 15666.15 413.48 53010.45 88888.00 2020-09-30 14:32:00.911 274 15666.25 413.54 53010.48 88888.00 2020-09-30 14:32:01.411 274 15666.32 413.54 53010.44 88888.00 2020-09-30 14:32:01.911 274 15666.32 413.55 53010.39 88888.00 2020-09-30 14:32:02.411 274 15666.40 413.63 53010.35 88888.00 2020-09-30 14:32:02.911 274 15666.45 413.65 53010.41 88888.00 2020-09-30 14:32:03.411 274 15666.50 413.71 53010.36 88888.00 2020-09-30 14:32:03.911 274 15666.52 413.73 53010.29 88888.00 2020-09-30 14:32:04.411 274 15666.55 413.74 53010.20 88888.00 2020-09-30 14:32:04.911 274 15666.58 413.80 53010.23 88888.00 2020-09-30 14:32:05.411 274 15666.64 413.85 53010.25 88888.00 2020-09-30 14:32:05.911 274 15666.68 413.91 53010.18 88888.00 2020-09-30 14:32:06.411 274 15666.74 413.92 53010.18 88888.00 2020-09-30 14:32:06.911 274 15666.83 413.95 53010.20 88888.00 2020-09-30 14:32:07.411 274 15666.81 413.98 53010.15 88888.00 2020-09-30 14:32:07.911 274 15666.86 414.00 53010.12 88888.00 2020-09-30 14:32:08.411 274 15666.94 414.03 53010.10 88888.00 2020-09-30 14:32:08.911 274 15666.96 414.07 53010.04 88888.00 2020-09-30 14:32:09.411 274 15667.00 414.11 53010.00 88888.00 2020-09-30 14:32:09.911 274 15667.08 414.15 53010.04 88888.00 2020-09-30 14:32:10.411 274 15667.06 414.11 53010.01 88888.00 2020-09-30 14:32:10.911 274 15667.12 414.11 53009.99 88888.00 2020-09-30 14:32:11.411 274 15667.12 414.18 53010.00 88888.00 2020-09-30 14:32:11.911 274 15667.14 414.21 53010.05 88888.00 2020-09-30 14:32:12.411 274 15667.23 414.21 53010.03 88888.00 2020-09-30 14:32:12.911 274 15667.21 414.25 53010.04 88888.00 2020-09-30 14:32:13.411 274 15667.26 414.29 53010.01 88888.00 2020-09-30 14:32:13.911 274 15667.28 414.33 53010.02 88888.00 2020-09-30 14:32:14.411 274 15667.26 414.36 53010.00 88888.00 2020-09-30 14:32:14.911 274 15667.31 414.35 53009.96 88888.00 2020-09-30 14:32:15.411 274 15667.28 414.37 53009.97 88888.00 2020-09-30 14:32:15.911 274 15667.32 414.38 53009.92 88888.00 2020-09-30 14:32:16.411 274 15667.37 414.38 53009.99 88888.00 2020-09-30 14:32:16.911 274 15667.36 414.41 53010.00 88888.00 2020-09-30 14:32:17.411 274 15667.44 414.42 53009.98 88888.00 2020-09-30 14:32:17.911 274 15667.44 414.46 53010.04 88888.00 2020-09-30 14:32:18.411 274 15667.43 414.49 53010.07 88888.00 2020-09-30 14:32:18.911 274 15667.46 414.47 53010.04 88888.00 2020-09-30 14:32:19.411 274 15667.42 414.45 53010.04 88888.00 2020-09-30 14:32:19.911 274 15667.43 414.45 53010.06 88888.00 2020-09-30 14:32:20.411 274 15667.43 414.44 53010.07 88888.00 2020-09-30 14:32:20.911 274 15667.40 414.47 53010.12 88888.00 2020-09-30 14:32:21.911 274 15667.39 414.46 53010.14 88888.00 2020-09-30 14:32:22.411 274 15667.39 414.54 53010.13 88888.00 2020-09-30 14:32:22.911 274 15667.49 414.59 53010.17 88888.00 2020-09-30 14:32:23.411 274 15667.44 414.62 53010.15 88888.00 2020-09-30 14:32:23.911 274 15667.43 414.63 53010.12 88888.00 2020-09-30 14:32:24.411 274 15667.42 414.58 53010.19 88888.00 2020-09-30 14:32:24.911 274 15667.39 414.62 53010.27 88888.00 2020-09-30 14:32:25.411 274 15667.40 414.61 53010.27 88888.00 2020-09-30 14:32:25.911 274 15667.36 414.59 53010.24 88888.00 2020-09-30 14:32:26.411 274 15667.35 414.61 53010.21 88888.00 2020-09-30 14:32:26.911 274 15667.39 414.64 53010.27 88888.00 2020-09-30 14:32:27.411 274 15667.33 414.63 53010.29 88888.00 2020-09-30 14:32:27.911 274 15667.30 414.67 53010.27 88888.00 2020-09-30 14:32:28.411 274 15667.33 414.67 53010.34 88888.00 2020-09-30 14:32:28.911 274 15667.35 414.71 53010.40 88888.00 2020-09-30 14:32:29.411 274 15667.30 414.68 53010.40 88888.00 2020-09-30 14:32:29.911 274 15667.32 414.71 53010.36 88888.00 2020-09-30 14:32:30.411 274 15667.37 414.77 53010.37 88888.00 2020-09-30 14:32:30.911 274 15667.30 414.79 53010.36 88888.00 2020-09-30 14:32:31.411 274 15667.33 414.83 53010.44 88888.00 2020-09-30 14:32:31.911 274 15667.39 414.87 53010.48 88888.00 2020-09-30 14:32:32.411 274 15667.33 414.87 53010.42 88888.00 2020-09-30 14:32:32.911 274 15667.36 414.86 53010.39 88888.00 2020-09-30 14:32:33.411 274 15667.43 414.84 53010.37 88888.00 2020-09-30 14:32:33.911 274 15667.42 414.87 53010.37 88888.00 2020-09-30 14:32:34.411 274 15667.42 414.94 53010.44 88888.00 2020-09-30 14:32:34.911 274 15667.44 414.98 53010.47 88888.00 2020-09-30 14:32:35.411 274 15667.41 414.99 53010.51 88888.00 2020-09-30 14:32:35.911 274 15667.40 415.07 53010.51 88888.00 2020-09-30 14:32:36.411 274 15667.44 415.12 53010.48 88888.00 2020-09-30 14:32:36.911 274 15667.40 415.16 53010.48 88888.00 2020-09-30 14:32:37.411 274 15667.32 415.20 53010.47 88888.00 2020-09-30 14:32:37.911 274 15667.34 415.22 53010.40 88888.00 2020-09-30 14:32:38.411 274 15667.39 415.30 53010.41 88888.00 2020-09-30 14:32:38.911 274 15667.42 415.35 53010.45 88888.00 2020-09-30 14:32:39.411 274 15667.36 415.40 53010.51 88888.00 2020-09-30 14:32:39.911 274 15667.34 415.42 53010.55 88888.00 2020-09-30 14:32:40.411 274 15667.40 415.41 53010.55 88888.00 2020-09-30 14:32:40.911 274 15667.43 415.50 53010.58 88888.00 2020-09-30 14:32:41.411 274 15667.42 415.56 53010.61 88888.00 2020-09-30 14:32:41.911 274 15667.39 415.57 53010.64 88888.00 2020-09-30 14:32:42.411 274 15667.41 415.64 53010.66 88888.00 2020-09-30 14:32:42.911 274 15667.40 415.71 53010.67 88888.00 2020-09-30 14:32:43.411 274 15667.39 415.79 53010.72 88888.00 2020-09-30 14:32:43.911 274 15667.32 415.82 53010.66 88888.00 2020-09-30 14:32:44.411 274 15667.31 415.82 53010.62 88888.00 2020-09-30 14:32:44.911 274 15667.32 415.84 53010.67 88888.00 2020-09-30 14:32:45.411 274 15667.40 415.92 53010.73 88888.00 2020-09-30 14:32:45.911 274 15667.43 415.91 53010.74 88888.00 2020-09-30 14:32:46.411 274 15667.34 415.92 53010.67 88888.00 2020-09-30 14:32:46.911 274 15667.34 416.00 53010.65 88888.00 2020-09-30 14:32:47.411 274 15667.33 416.05 53010.64 88888.00 2020-09-30 14:32:47.911 274 15667.34 416.08 53010.65 88888.00 2020-09-30 14:32:48.411 274 15667.37 416.10 53010.67 88888.00 2020-09-30 14:32:48.911 274 15667.30 416.19 53010.73 88888.00 2020-09-30 14:32:49.911 274 15667.28 416.22 53010.78 88888.00 2020-09-30 14:32:50.411 274 15667.26 416.27 53010.78 88888.00 2020-09-30 14:32:50.911 274 15667.19 416.27 53010.77 88888.00 2020-09-30 14:32:51.411 274 15667.22 416.26 53010.76 88888.00 2020-09-30 14:32:51.911 274 15667.26 416.26 53010.80 88888.00 2020-09-30 14:32:52.411 274 15667.26 416.24 53010.83 88888.00 2020-09-30 14:32:52.911 274 15667.28 416.24 53010.84 88888.00 2020-09-30 14:32:53.411 274 15667.27 416.20 53010.80 88888.00 2020-09-30 14:32:53.911 274 15667.27 416.20 53010.82 88888.00 2020-09-30 14:32:54.411 274 15667.28 416.22 53010.82 88888.00 2020-09-30 14:32:54.911 274 15667.26 416.19 53010.83 88888.00 2020-09-30 14:32:55.411 274 15667.24 416.11 53010.80 88888.00 2020-09-30 14:32:55.911 274 15667.27 416.05 53010.88 88888.00 2020-09-30 14:32:56.411 274 15667.30 416.01 53010.84 88888.00 2020-09-30 14:32:56.911 274 15667.33 416.01 53010.84 88888.00 2020-09-30 14:32:57.411 274 15667.41 415.98 53010.91 88888.00 2020-09-30 14:32:57.911 274 15667.40 415.92 53010.89 88888.00 2020-09-30 14:32:58.411 274 15667.39 415.87 53010.85 88888.00 2020-09-30 14:32:58.911 274 15667.34 415.81 53010.76 88888.00 2020-09-30 14:32:59.411 274 15667.37 415.80 53010.77 88888.00 2020-09-30 14:32:59.911 274 15667.42 415.75 53010.83 88888.00 2020-09-30 14:33:00.411 274 15667.50 415.70 53010.83 88888.00 2020-09-30 14:33:00.911 274 15667.46 415.68 53010.81 88888.00 2020-09-30 14:33:01.411 274 15667.43 415.64 53010.80 88888.00 2020-09-30 14:33:01.911 274 15667.48 415.58 53010.81 88888.00 2020-09-30 14:33:02.411 274 15667.52 415.56 53010.84 88888.00 2020-09-30 14:33:03.411 274 15667.49 415.46 53010.76 88888.00 2020-09-30 14:33:03.911 274 15667.46 415.37 53010.74 88888.00 2020-09-30 14:33:04.411 274 15667.53 415.29 53010.75 88888.00 2020-09-30 14:33:04.911 274 15667.52 415.28 53010.73 88888.00 2020-09-30 14:33:05.411 274 15667.53 415.32 53010.76 88888.00 2020-09-30 14:33:05.911 274 15667.52 415.32 53010.77 88888.00 2020-09-30 14:33:06.411 274 15667.57 415.28 53010.78 88888.00 2020-09-30 14:33:06.911 274 15667.49 415.29 53010.68 88888.00 2020-09-30 14:33:07.411 274 15667.49 415.29 53010.63 88888.00 2020-09-30 14:33:07.911 274 15667.51 415.28 53010.67 88888.00 2020-09-30 14:33:08.411 274 15667.53 415.27 53010.74 88888.00 2020-09-30 14:33:08.911 274 15667.50 415.28 53010.78 88888.00 2020-09-30 14:33:09.411 274 15667.45 415.29 53010.72 88888.00 2020-09-30 14:33:09.911 274 15667.46 415.27 53010.74 88888.00 2020-09-30 14:33:10.411 274 15667.50 415.22 53010.81 88888.00 2020-09-30 14:33:10.911 274 15667.50 415.21 53010.82 88888.00 2020-09-30 14:33:11.411 274 15667.52 415.27 53010.85 88888.00 2020-09-30 14:33:11.911 274 15667.51 415.32 53010.88 88888.00 2020-09-30 14:33:12.411 274 15667.46 415.39 53010.91 88888.00 2020-09-30 14:33:13.411 274 15667.55 415.39 53010.82 88888.00 2020-09-30 14:33:13.911 274 15667.53 415.38 53010.84 88888.00 2020-09-30 14:33:14.411 274 15667.48 415.29 53010.86 88888.00 2020-09-30 14:33:14.911 274 15667.43 415.35 53010.87 88888.00 2020-09-30 14:33:15.411 274 15667.50 415.39 53010.80 88888.00 2020-09-30 14:33:15.911 274 15667.51 415.47 53010.83 88888.00 2020-09-30 14:33:16.411 274 15667.46 415.46 53010.88 88888.00 2020-09-30 14:33:16.911 274 15667.46 415.45 53010.96 88888.00 2020-09-30 14:33:17.411 274 15667.50 415.46 53010.97 88888.00 2020-09-30 14:33:17.911 274 15667.54 415.47 53010.92 88888.00 2020-09-30 14:33:18.411 274 15667.49 415.49 53010.86 88888.00 2020-09-30 14:33:18.911 274 15667.50 415.49 53010.89 88888.00 2020-09-30 14:33:19.411 274 15667.59 415.47 53010.89 88888.00 2020-09-30 14:33:19.911 274 15667.59 415.48 53010.92 88888.00 2020-09-30 14:33:20.411 274 15667.50 415.46 53010.89 88888.00 2020-09-30 14:33:20.911 274 15667.52 415.49 53010.84 88888.00 2020-09-30 14:33:21.411 274 15667.61 415.53 53010.78 88888.00 2020-09-30 14:33:21.911 274 15667.67 415.55 53010.79 88888.00 2020-09-30 14:33:22.411 274 15667.68 415.50 53010.81 88888.00 2020-09-30 14:33:22.911 274 15667.68 415.56 53010.80 88888.00 2020-09-30 14:33:23.411 274 15667.79 415.57 53010.76 88888.00 2020-09-30 14:33:23.911 274 15667.84 415.55 53010.76 88888.00 2020-09-30 14:33:24.411 274 15667.81 415.52 53010.77 88888.00 2020-09-30 14:33:24.911 274 15667.86 415.50 53010.69 88888.00 2020-09-30 14:33:25.411 274 15667.93 415.48 53010.59 88888.00 2020-09-30 14:33:25.911 274 15667.90 415.50 53010.63 88888.00 2020-09-30 14:33:26.411 274 15667.95 415.56 53010.60 88888.00 2020-09-30 14:33:26.911 274 15668.00 415.56 53010.54 88888.00 2020-09-30 14:33:27.411 274 15667.97 415.56 53010.45 88888.00 2020-09-30 14:33:27.911 274 15667.97 415.57 53010.51 88888.00 2020-09-30 14:33:28.411 274 15668.08 415.52 53010.51 88888.00 2020-09-30 14:33:28.911 274 15668.13 415.52 53010.41 88888.00 2020-09-30 14:33:29.411 274 15668.15 415.53 53010.40 88888.00 2020-09-30 14:33:29.911 274 15668.21 415.50 53010.36 88888.00 2020-09-30 14:33:30.411 274 15668.22 415.52 53010.32 88888.00 2020-09-30 14:33:30.911 274 15668.23 415.50 53010.36 88888.00 2020-09-30 14:33:31.411 274 15668.31 415.49 53010.36 88888.00 2020-09-30 14:33:31.911 274 15668.36 415.53 53010.36 88888.00 2020-09-30 14:33:32.411 274 15668.43 415.57 53010.31 88888.00 2020-09-30 14:33:32.911 274 15668.49 415.56 53010.31 88888.00 2020-09-30 14:33:33.412 274 15668.48 415.58 53010.23 88888.00 2020-09-30 14:33:33.912 274 15668.55 415.58 53010.14 88888.00 2020-09-30 14:33:34.412 274 15668.62 415.57 53010.13 88888.00 2020-09-30 14:33:34.912 274 15668.61 415.70 53010.11 88888.00 2020-09-30 14:33:35.412 274 15668.72 415.72 53010.13 88888.00 2020-09-30 14:33:35.912 274 15668.85 415.70 53010.11 88888.00 2020-09-30 14:33:36.412 274 15668.89 415.73 53010.07 88888.00 2020-09-30 14:33:36.912 274 15669.00 415.78 53010.08 88888.00 2020-09-30 14:33:37.412 274 15668.99 415.83 53010.10 88888.00 2020-09-30 14:33:37.912 274 15669.04 415.82 53010.04 88888.00 2020-09-30 14:33:38.412 274 15669.06 415.81 53010.01 88888.00 2020-09-30 14:33:38.912 274 15669.14 415.87 53010.00 88888.00 2020-09-30 14:33:39.412 274 15669.22 415.89 53010.03 88888.00 2020-09-30 14:33:39.912 274 15669.26 415.93 53010.01 88888.00 2020-09-30 14:33:40.412 274 15669.38 415.91 53009.96 88888.00 2020-09-30 14:33:40.912 274 15669.40 415.98 53009.91 88888.00 2020-09-30 14:33:41.412 274 15669.50 416.04 53009.84 88888.00 2020-09-30 14:33:41.912 274 15669.52 416.02 53009.82 88888.00 2020-09-30 14:33:42.412 274 15669.63 416.05 53009.80 88888.00 2020-09-30 14:33:42.912 274 15669.74 416.08 53009.83 88888.00 2020-09-30 14:33:43.412 274 15669.80 416.08 53009.92 88888.00 2020-09-30 14:33:43.912 274 15669.86 416.09 53009.98 88888.00 2020-09-30 14:33:44.912 274 15669.95 416.10 53009.83 88888.00 2020-09-30 14:33:45.412 274 15669.96 416.10 53009.81 88888.00 2020-09-30 14:33:45.912 274 15670.04 416.09 53009.83 88888.00 2020-09-30 14:33:46.412 274 15670.12 416.08 53009.81 88888.00 2020-09-30 14:33:46.912 274 15670.20 415.90 53009.87 88888.00 2020-09-30 14:33:47.412 274 15670.24 415.84 53009.92 88888.00 2020-09-30 14:33:47.912 274 15670.21 415.85 53009.87 88888.00 2020-09-30 14:33:48.412 274 15670.26 415.82 53009.82 88888.00 2020-09-30 14:33:48.912 274 15670.26 415.81 53009.83 88888.00 2020-09-30 14:33:49.412 274 15670.30 415.74 53009.86 88888.00 2020-09-30 14:33:49.912 274 15670.34 415.80 53009.92 88888.00 2020-09-30 14:33:50.412 274 15670.40 415.81 53009.94 88888.00 2020-09-30 14:33:50.912 274 15670.43 415.96 53009.91 88888.00 2020-09-30 14:33:51.412 274 15670.41 416.13 53009.84 88888.00 2020-09-30 14:33:51.912 274 15670.47 416.11 53009.79 88888.00 2020-09-30 14:33:52.412 274 15670.51 416.08 53009.83 88888.00 2020-09-30 14:33:52.912 274 15670.56 416.13 53009.85 88888.00 2020-09-30 14:33:53.412 274 15670.61 416.15 53009.85 88888.00 2020-09-30 14:33:53.912 274 15670.61 416.14 53009.90 88888.00 2020-09-30 14:33:54.412 274 15670.60 416.14 53009.96 88888.00 2020-09-30 14:33:54.912 274 15670.57 416.09 53009.95 88888.00 2020-09-30 14:33:55.412 274 15670.56 416.06 53009.92 88888.00 2020-09-30 14:33:55.912 274 15670.58 416.07 53009.84 88888.00 2020-09-30 14:33:56.412 274 15670.60 416.05 53009.93 88888.00 2020-09-30 14:33:56.912 274 15670.61 415.97 53009.95 88888.00 2020-09-30 14:33:57.412 274 15670.63 415.93 53009.93 88888.00 2020-09-30 14:33:57.912 274 15670.67 415.93 53009.96 88888.00 2020-09-30 14:33:58.412 274 15670.70 415.96 53009.95 88888.00 2020-09-30 14:33:58.912 274 15670.74 415.90 53009.99 88888.00 2020-09-30 14:33:59.412 274 15670.75 415.87 53009.99 88888.00 2020-09-30 14:33:59.912 274 15670.77 415.82 53010.04 88888.00 2020-09-30 14:34:00.412 274 15670.84 415.84 53009.99 88888.00 2020-09-30 14:34:00.912 274 15670.87 415.82 53010.00 88888.00 2020-09-30 14:34:01.412 274 15670.89 415.81 53010.01 88888.00 2020-09-30 14:34:01.912 274 15670.92 415.79 53010.03 88888.00 2020-09-30 14:34:02.412 274 15670.94 415.79 53009.99 88888.00 2020-09-30 14:34:02.912 274 15670.95 415.79 53009.92 88888.00 2020-09-30 14:34:03.412 274 15671.01 415.74 53010.00 88888.00 2020-09-30 14:34:03.912 274 15670.97 415.75 53010.04 88888.00 2020-09-30 14:34:04.412 274 15671.02 415.73 53010.07 88888.00 2020-09-30 14:34:04.912 274 15671.13 415.65 53010.03 88888.00 2020-09-30 14:34:05.412 274 15671.17 415.63 53009.94 88888.00 2020-09-30 14:34:05.912 274 15671.19 415.61 53009.91 88888.00 2020-09-30 14:34:06.412 274 15671.19 415.61 53009.97 88888.00 2020-09-30 14:34:06.912 274 15671.26 415.56 53009.99 88888.00 2020-09-30 14:34:07.412 274 15671.32 415.49 53009.96 88888.00 2020-09-30 14:34:07.912 274 15671.32 415.52 53009.97 88888.00 2020-09-30 14:34:08.412 274 15671.34 415.48 53010.02 88888.00 2020-09-30 14:34:08.912 274 15671.37 415.44 53010.02 88888.00 2020-09-30 14:34:09.412 274 15671.40 415.42 53009.97 88888.00 2020-09-30 14:34:09.912 274 15671.43 415.39 53009.96 88888.00 2020-09-30 14:34:10.412 274 15671.46 415.33 53009.94 88888.00 2020-09-30 14:34:10.912 274 15671.51 415.33 53009.93 88888.00 2020-09-30 14:34:11.412 274 15671.56 415.32 53009.93 88888.00 2020-09-30 14:34:11.912 274 15671.59 415.28 53009.85 88888.00 2020-09-30 14:34:12.912 274 15671.66 415.23 53009.96 88888.00 2020-09-30 14:34:13.412 274 15671.70 415.22 53009.95 88888.00 2020-09-30 14:34:13.912 274 15671.71 415.20 53009.88 88888.00 2020-09-30 14:34:14.412 274 15671.73 415.19 53009.87 88888.00 2020-09-30 14:34:14.912 274 15671.70 415.13 53009.94 88888.00 2020-09-30 14:34:15.412 274 15671.73 415.07 53009.94 88888.00 2020-09-30 14:34:15.912 274 15671.69 415.05 53009.97 88888.00 2020-09-30 14:34:16.412 274 15671.66 415.05 53009.97 88888.00 2020-09-30 14:34:16.912 274 15671.66 415.01 53010.01 88888.00 2020-09-30 14:34:17.412 274 15671.67 414.94 53009.90 88888.00 2020-09-30 14:34:17.912 274 15671.66 414.87 53009.87 88888.00 2020-09-30 14:34:18.412 274 15671.69 414.84 53009.86 88888.00 2020-09-30 14:34:18.912 274 15671.66 414.75 53009.88 88888.00 2020-09-30 14:34:19.412 274 15671.65 414.69 53009.88 88888.00 2020-09-30 14:34:19.912 274 15671.69 414.70 53009.87 88888.00 2020-09-30 14:34:20.412 274 15671.69 414.66 53009.93 88888.00 2020-09-30 14:34:20.912 274 15671.64 414.64 53009.90 88888.00 2020-09-30 14:34:21.412 274 15671.56 414.57 53009.94 88888.00 2020-09-30 14:34:21.912 274 15671.55 414.43 53009.95 88888.00 2020-09-30 14:34:22.412 274 15671.57 414.35 53009.92 88888.00 2020-09-30 14:34:22.912 274 15671.55 414.34 53009.88 88888.00 2020-09-30 14:34:23.412 274 15671.49 414.27 53009.84 88888.00 2020-09-30 14:34:23.912 274 15671.51 414.20 53009.88 88888.00 2020-09-30 14:34:24.412 274 15671.55 414.17 53009.92 88888.00 2020-09-30 14:34:24.912 274 15671.49 414.09 53009.95 88888.00 2020-09-30 14:34:25.412 274 15671.44 414.08 53009.92 88888.00 2020-09-30 14:34:25.912 274 15671.40 414.06 53009.90 88888.00 2020-09-30 14:34:26.412 274 15671.37 413.95 53009.94 88888.00 2020-09-30 14:34:26.912 274 15671.32 413.90 53009.92 88888.00 2020-09-30 14:34:27.412 274 15671.30 413.89 53009.84 88888.00 2020-09-30 14:34:27.912 274 15671.28 413.83 53009.86 88888.00 2020-09-30 14:34:28.412 274 15671.20 413.81 53009.92 88888.00 2020-09-30 14:34:28.912 274 15671.16 413.75 53009.92 88888.00 2020-09-30 14:34:29.412 274 15671.17 413.72 53009.98 88888.00 2020-09-30 14:34:29.912 274 15671.19 413.68 53010.05 88888.00 2020-09-30 14:34:30.412 274 15671.11 413.63 53010.02 88888.00 2020-09-30 14:34:30.912 274 15671.05 413.52 53009.99 88888.00 2020-09-30 14:34:31.412 274 15671.01 413.47 53010.04 88888.00 2020-09-30 14:34:31.912 274 15671.02 413.45 53010.05 88888.00 2020-09-30 14:34:32.412 274 15670.97 413.46 53010.00 88888.00 2020-09-30 14:34:32.912 274 15670.94 413.36 53010.00 88888.00 2020-09-30 14:34:33.412 274 15670.92 413.25 53010.00 88888.00 2020-09-30 14:34:33.912 274 15670.89 413.21 53009.98 88888.00 2020-09-30 14:34:34.412 274 15670.88 413.11 53009.97 88888.00 2020-09-30 14:34:34.912 274 15670.81 413.10 53009.95 88888.00 2020-09-30 14:34:35.412 274 15670.79 413.07 53009.99 88888.00 2020-09-30 14:34:35.912 274 15670.78 413.02 53009.97 88888.00 2020-09-30 14:34:36.412 274 15670.74 412.94 53009.95 88888.00 2020-09-30 14:34:36.912 274 15670.68 412.93 53009.96 88888.00 2020-09-30 14:34:37.412 274 15670.62 412.88 53009.97 88888.00 2020-09-30 14:34:37.912 274 15670.61 412.86 53009.92 88888.00 2020-09-30 14:34:38.412 274 15670.61 412.80 53009.91 88888.00 2020-09-30 14:34:38.912 274 15670.60 412.70 53009.94 88888.00 2020-09-30 14:34:39.412 274 15670.56 412.63 53009.92 88888.00 2020-09-30 14:34:39.912 274 15670.56 412.62 53009.92 88888.00 2020-09-30 14:34:40.412 274 15670.52 412.59 53009.90 88888.00 2020-09-30 14:34:40.912 274 15670.47 412.53 53009.86 88888.00 2020-09-30 14:34:41.412 274 15670.48 412.48 53009.90 88888.00 2020-09-30 14:34:41.912 274 15670.45 412.46 53009.84 88888.00 2020-09-30 14:34:42.412 274 15670.39 412.45 53009.86 88888.00 2020-09-30 14:34:42.912 274 15670.31 412.37 53009.87 88888.00 2020-09-30 14:34:43.412 274 15670.27 412.33 53009.87 88888.00 2020-09-30 14:34:43.912 274 15670.27 412.31 53009.81 88888.00 2020-09-30 14:34:44.412 274 15670.25 412.30 53009.83 88888.00 2020-09-30 14:34:44.912 274 15670.23 412.22 53009.83 88888.00 2020-09-30 14:34:45.412 274 15670.19 412.15 53009.86 88888.00 2020-09-30 14:34:45.912 274 15670.15 412.09 53009.87 88888.00 2020-09-30 14:34:46.412 274 15670.17 412.08 53009.83 88888.00 2020-09-30 14:34:46.912 274 15670.17 412.03 53009.83 88888.00 2020-09-30 14:34:47.412 274 15670.10 411.98 53009.83 88888.00 2020-09-30 14:34:47.912 274 15670.06 411.93 53009.82 88888.00 2020-09-30 14:34:48.412 274 15670.04 411.98 53009.83 88888.00 2020-09-30 14:34:48.912 274 15670.01 411.94 53009.81 88888.00 2020-09-30 14:34:49.412 274 15670.02 411.93 53009.78 88888.00 2020-09-30 14:34:49.912 274 15669.98 411.90 53009.73 88888.00 2020-09-30 14:34:50.412 274 15669.98 411.85 53009.74 88888.00 2020-09-30 14:34:50.912 274 15669.98 411.83 53009.73 88888.00 2020-09-30 14:34:51.412 274 15669.96 411.78 53009.75 88888.00 2020-09-30 14:34:51.912 274 15669.95 411.75 53009.76 88888.00 2020-09-30 14:34:52.412 274 15669.95 411.76 53009.66 88888.00 2020-09-30 14:34:52.912 274 15670.02 411.73 53009.68 88888.00 2020-09-30 14:34:53.412 274 15670.03 411.65 53009.73 88888.00 2020-09-30 14:34:53.912 274 15670.03 411.66 53009.70 88888.00 2020-09-30 14:34:54.412 274 15669.97 411.67 53009.68 88888.00 2020-09-30 14:34:54.912 274 15669.98 411.67 53009.66 88888.00 2020-09-30 14:34:55.412 274 15670.02 411.60 53009.58 88888.00 2020-09-30 14:34:55.912 274 15670.02 411.53 53009.57 88888.00 2020-09-30 14:34:56.412 274 15670.01 411.50 53009.61 88888.00 2020-09-30 14:34:56.912 274 15670.02 411.50 53009.61 88888.00 2020-09-30 14:34:57.412 274 15670.10 411.51 53009.60 88888.00 2020-09-30 14:34:57.912 274 15670.17 411.43 53009.66 88888.00 2020-09-30 14:34:58.412 274 15670.19 411.36 53009.74 88888.00 2020-09-30 14:34:58.912 274 15670.20 411.38 53009.65 88888.00 2020-09-30 14:34:59.412 274 15670.24 411.39 53009.57 88888.00 2020-09-30 14:34:59.912 274 15670.27 411.36 53009.50 88888.00 2020-09-30 14:35:00.412 274 15670.31 411.33 53009.55 88888.00 2020-09-30 14:35:00.912 274 15670.33 411.31 53009.50 88888.00 2020-09-30 14:35:01.412 274 15670.38 411.31 53009.48 88888.00 2020-09-30 14:35:01.912 274 15670.45 411.30 53009.44 88888.00 2020-09-30 14:35:02.412 274 15670.47 411.23 53009.41 88888.00 2020-09-30 14:35:02.912 274 15670.51 411.20 53009.44 88888.00 2020-09-30 14:35:03.412 274 15670.52 411.20 53009.42 88888.00 2020-09-30 14:35:03.912 274 15670.56 411.18 53009.42 88888.00 2020-09-30 14:35:04.412 274 15670.63 411.14 53009.40 88888.00 2020-09-30 14:35:04.912 274 15670.68 411.09 53009.41 88888.00 2020-09-30 14:35:05.412 274 15670.72 411.01 53009.36 88888.00 2020-09-30 14:35:05.912 274 15670.71 410.98 53009.33 88888.00 2020-09-30 14:35:06.412 274 15670.75 410.91 53009.27 88888.00 2020-09-30 14:35:06.912 274 15670.78 410.82 53009.25 88888.00 2020-09-30 14:35:07.912 274 15670.80 410.68 53009.28 88888.00 2020-09-30 14:35:08.412 274 15670.83 410.63 53009.33 88888.00 2020-09-30 14:35:08.912 274 15670.81 410.63 53009.25 88888.00 2020-09-30 14:35:09.412 274 15670.83 410.58 53009.21 88888.00 2020-09-30 14:35:09.912 274 15670.80 410.51 53009.26 88888.00 2020-09-30 14:35:10.412 274 15670.76 410.47 53009.23 88888.00 2020-09-30 14:35:10.912 274 15670.74 410.44 53009.21 88888.00 2020-09-30 14:35:11.412 274 15670.74 410.34 53009.28 88888.00 2020-09-30 14:35:11.912 274 15670.70 410.22 53009.35 88888.00 2020-09-30 14:35:12.412 274 15670.69 410.19 53009.34 88888.00 2020-09-30 14:35:12.912 274 15670.65 410.18 53009.32 88888.00 2020-09-30 14:35:13.412 274 15670.65 410.06 53009.28 88888.00 2020-09-30 14:35:13.912 274 15670.59 409.96 53009.32 88888.00 2020-09-30 14:35:14.412 274 15670.52 409.95 53009.37 88888.00 2020-09-30 14:35:14.912 274 15670.49 409.92 53009.41 88888.00 2020-09-30 14:35:15.412 274 15670.43 409.89 53009.44 88888.00 2020-09-30 14:35:15.912 274 15670.38 409.87 53009.51 88888.00 2020-09-30 14:35:16.412 274 15670.31 409.80 53009.46 88888.00 2020-09-30 14:35:16.912 274 15670.21 409.82 53009.48 88888.00 2020-09-30 14:35:17.912 274 15670.19 409.69 53009.55 88888.00 2020-09-30 14:35:18.412 274 15670.14 409.65 53009.53 88888.00 2020-09-30 14:35:18.912 274 15670.07 409.62 53009.47 88888.00 2020-09-30 14:35:19.412 274 15670.05 409.59 53009.43 88888.00 2020-09-30 14:35:19.912 274 15670.02 409.59 53009.40 88888.00 2020-09-30 14:35:20.412 274 15669.97 409.59 53009.44 88888.00 2020-09-30 14:35:20.912 274 15669.92 409.56 53009.45 88888.00 2020-09-30 14:35:21.412 274 15669.92 409.54 53009.48 88888.00 2020-09-30 14:35:21.912 274 15669.87 409.53 53009.43 88888.00 2020-09-30 14:35:22.412 274 15669.86 409.53 53009.42 88888.00 2020-09-30 14:35:22.912 274 15669.88 409.50 53009.41 88888.00 2020-09-30 14:35:23.412 274 15669.85 409.50 53009.38 88888.00 2020-09-30 14:35:23.912 274 15669.80 409.51 53009.37 88888.00 2020-09-30 14:35:24.412 274 15669.74 409.49 53009.39 88888.00 2020-09-30 14:35:24.912 274 15669.71 409.49 53009.40 88888.00 2020-09-30 14:35:25.412 274 15669.71 409.48 53009.41 88888.00 2020-09-30 14:35:25.912 274 15669.69 409.45 53009.43 88888.00 2020-09-30 14:35:26.412 274 15669.72 409.49 53009.46 88888.00 2020-09-30 14:35:26.912 274 15669.65 409.47 53009.48 88888.00 2020-09-30 14:35:27.412 274 15669.60 409.49 53009.43 88888.00 2020-09-30 14:35:27.912 274 15669.61 409.50 53009.34 88888.00 2020-09-30 14:35:28.412 274 15669.63 409.52 53009.36 88888.00 2020-09-30 14:35:28.912 274 15669.63 409.48 53009.44 88888.00 2020-09-30 14:35:29.412 274 15669.63 409.41 53009.43 88888.00 2020-09-30 14:35:29.912 274 15669.63 409.40 53009.41 88888.00 2020-09-30 14:35:30.412 274 15669.65 409.43 53009.37 88888.00 2020-09-30 14:35:30.912 274 15669.61 409.40 53009.38 88888.00 2020-09-30 14:35:31.412 274 15669.56 409.44 53009.36 88888.00 2020-09-30 14:35:31.912 274 15669.52 409.44 53009.36 88888.00 2020-09-30 14:35:32.412 274 15669.49 409.45 53009.32 88888.00 2020-09-30 14:35:32.912 274 15669.47 409.49 53009.28 88888.00 2020-09-30 14:35:33.412 274 15669.44 409.52 53009.26 88888.00 2020-09-30 14:35:33.912 274 15669.47 409.54 53009.33 88888.00 2020-09-30 14:35:34.412 274 15669.42 409.52 53009.30 88888.00 2020-09-30 14:35:34.912 274 15669.41 409.52 53009.30 88888.00 2020-09-30 14:35:35.912 274 15669.31 409.56 53009.32 88888.00 2020-09-30 14:35:36.412 274 15669.26 409.59 53009.33 88888.00 2020-09-30 14:35:36.912 274 15669.27 409.61 53009.34 88888.00 2020-09-30 14:35:37.412 274 15669.22 409.61 53009.32 88888.00 2020-09-30 14:35:37.912 274 15669.13 409.60 53009.34 88888.00 2020-09-30 14:35:38.412 274 15669.05 409.62 53009.31 88888.00 2020-09-30 14:35:38.912 274 15669.05 409.63 53009.33 88888.00 2020-09-30 14:35:39.412 274 15669.04 409.66 53009.31 88888.00 2020-09-30 14:35:39.912 274 15669.02 409.68 53009.30 88888.00 2020-09-30 14:35:40.412 274 15669.02 409.65 53009.32 88888.00 2020-09-30 14:35:40.912 274 15669.00 409.65 53009.36 88888.00 2020-09-30 14:35:41.412 274 15668.97 409.65 53009.33 88888.00 2020-09-30 14:35:41.912 274 15668.96 409.65 53009.26 88888.00 2020-09-30 14:35:42.412 274 15668.94 409.67 53009.26 88888.00 2020-09-30 14:35:42.912 274 15668.95 409.66 53009.31 88888.00 2020-09-30 14:35:43.412 274 15668.99 409.63 53009.33 88888.00 2020-09-30 14:35:43.912 274 15669.02 409.60 53009.30 88888.00 2020-09-30 14:35:44.412 274 15669.02 409.62 53009.33 88888.00 2020-09-30 14:35:44.912 274 15669.00 409.70 53009.38 88888.00 2020-09-30 14:35:45.412 274 15669.03 409.70 53009.34 88888.00 2020-09-30 14:35:45.912 274 15669.03 409.69 53009.33 88888.00 2020-09-30 14:35:46.412 274 15668.98 409.71 53009.33 88888.00 2020-09-30 14:35:46.912 274 15668.96 409.66 53009.33 88888.00 2020-09-30 14:35:47.412 274 15668.94 409.66 53009.37 88888.00 2020-09-30 14:35:47.912 274 15668.98 409.68 53009.37 88888.00 2020-09-30 14:35:48.412 274 15668.97 409.68 53009.38 88888.00 2020-09-30 14:35:49.412 274 15669.09 409.61 53009.34 88888.00 2020-09-30 14:35:49.912 274 15669.11 409.59 53009.38 88888.00 2020-09-30 14:35:50.412 274 15669.11 409.63 53009.37 88888.00 2020-09-30 14:35:50.912 274 15669.07 409.66 53009.34 88888.00 2020-09-30 14:35:51.412 274 15669.08 409.68 53009.37 88888.00 2020-09-30 14:35:51.912 274 15669.12 409.67 53009.33 88888.00 2020-09-30 14:35:52.412 274 15669.16 409.67 53009.37 88888.00 2020-09-30 14:35:52.912 274 15669.15 409.67 53009.36 88888.00 2020-09-30 14:35:53.412 274 15669.14 409.67 53009.39 88888.00 2020-09-30 14:35:53.912 274 15669.20 409.71 53009.36 88888.00 2020-09-30 14:35:54.412 274 15669.20 409.67 53009.36 88888.00 2020-09-30 14:35:54.912 274 15669.21 409.60 53009.39 88888.00 2020-09-30 14:35:55.412 274 15669.29 409.62 53009.37 88888.00 2020-09-30 14:35:55.912 274 15669.30 409.58 53009.38 88888.00 2020-09-30 14:35:56.412 274 15669.32 409.57 53009.32 88888.00 2020-09-30 14:35:56.912 274 15669.31 409.54 53009.26 88888.00 2020-09-30 14:35:57.412 274 15669.24 409.53 53009.27 88888.00 2020-09-30 14:35:57.912 274 15669.30 409.53 53009.34 88888.00 2020-09-30 14:35:58.412 274 15669.31 409.54 53009.34 88888.00 2020-09-30 14:35:58.912 274 15669.30 409.54 53009.27 88888.00 2020-09-30 14:35:59.412 274 15669.30 409.51 53009.30 88888.00 2020-09-30 14:35:59.912 274 15669.33 409.49 53009.30 88888.00 2020-09-30 14:36:00.412 274 15669.36 409.49 53009.31 88888.00 2020-09-30 14:36:00.912 274 15669.39 409.44 53009.32 88888.00 2020-09-30 14:36:01.412 274 15669.36 409.45 53009.25 88888.00 2020-09-30 14:36:01.912 274 15669.36 409.44 53009.28 88888.00 2020-09-30 14:36:02.412 274 15669.36 409.39 53009.30 88888.00 2020-09-30 14:36:02.912 274 15669.34 409.37 53009.25 88888.00 2020-09-30 14:36:03.412 274 15669.33 409.36 53009.24 88888.00 2020-09-30 14:36:03.912 274 15669.30 409.36 53009.26 88888.00 2020-09-30 14:36:04.412 274 15669.29 409.37 53009.23 88888.00 2020-09-30 14:36:04.912 274 15669.30 409.35 53009.27 88888.00 2020-09-30 14:36:05.412 274 15669.27 409.31 53009.27 88888.00 2020-09-30 14:36:05.912 274 15669.29 409.33 53009.21 88888.00 2020-09-30 14:36:06.412 274 15669.27 409.33 53009.24 88888.00 2020-09-30 14:36:06.912 274 15669.22 409.36 53009.25 88888.00 2020-09-30 14:36:07.412 274 15669.21 409.37 53009.20 88888.00 2020-09-30 14:36:07.912 274 15669.22 409.40 53009.23 88888.00 2020-09-30 14:36:08.412 274 15669.24 409.41 53009.22 88888.00 2020-09-30 14:36:08.912 274 15669.22 409.43 53009.19 88888.00 2020-09-30 14:36:09.412 274 15669.22 409.49 53009.19 88888.00 2020-09-30 14:36:09.912 274 15669.14 409.49 53009.31 88888.00 2020-09-30 14:36:10.412 274 15669.05 409.49 53009.28 88888.00 2020-09-30 14:36:10.912 274 15669.02 409.54 53009.27 88888.00 2020-09-30 14:36:11.412 274 15669.05 409.57 53009.23 88888.00 2020-09-30 14:36:11.912 274 15669.03 409.59 53009.31 88888.00 2020-09-30 14:36:12.412 274 15668.96 409.60 53009.34 88888.00 2020-09-30 14:36:12.912 274 15668.93 409.61 53009.36 88888.00 2020-09-30 14:36:13.412 274 15668.93 409.63 53009.34 88888.00 2020-09-30 14:36:13.912 274 15668.95 409.67 53009.33 88888.00 2020-09-30 14:36:14.412 274 15668.97 409.70 53009.35 88888.00 2020-09-30 14:36:14.912 274 15668.90 409.67 53009.40 88888.00 2020-09-30 14:36:15.412 274 15668.81 409.67 53009.48 88888.00 2020-09-30 14:36:15.912 274 15668.78 409.69 53009.50 88888.00 2020-09-30 14:36:16.412 274 15668.79 409.75 53009.44 88888.00 2020-09-30 14:36:16.912 274 15668.78 409.77 53009.51 88888.00 2020-09-30 14:36:17.412 274 15668.77 409.83 53009.57 88888.00 2020-09-30 14:36:17.912 274 15668.69 409.83 53009.59 88888.00 2020-09-30 14:36:18.412 274 15668.70 409.84 53009.56 88888.00 2020-09-30 14:36:18.912 274 15668.67 409.85 53009.50 88888.00 2020-09-30 14:36:19.412 274 15668.66 409.85 53009.51 88888.00 2020-09-30 14:36:19.912 274 15668.64 409.86 53009.48 88888.00 2020-09-30 14:36:20.412 274 15668.67 409.94 53009.48 88888.00 2020-09-30 14:36:20.912 274 15668.63 410.00 53009.50 88888.00 2020-09-30 14:36:21.412 274 15668.64 410.05 53009.50 88888.00 2020-09-30 14:36:21.912 274 15668.61 410.08 53009.52 88888.00 2020-09-30 14:36:22.412 274 15668.60 410.06 53009.63 88888.00 2020-09-30 14:36:22.912 274 15668.57 410.13 53009.62 88888.00 2020-09-30 14:36:23.412 274 15668.52 410.20 53009.65 88888.00 2020-09-30 14:36:23.912 274 15668.50 410.21 53009.67 88888.00 2020-09-30 14:36:24.412 274 15668.49 410.19 53009.64 88888.00 2020-09-30 14:36:24.912 274 15668.49 410.20 53009.61 88888.00 2020-09-30 14:36:25.412 274 15668.48 410.25 53009.59 88888.00 2020-09-30 14:36:25.912 274 15668.49 410.29 53009.59 88888.00 2020-09-30 14:36:26.412 274 15668.46 410.37 53009.61 88888.00 2020-09-30 14:36:26.912 274 15668.44 410.43 53009.58 88888.00 2020-09-30 14:36:27.412 274 15668.46 410.46 53009.54 88888.00 2020-09-30 14:36:27.912 274 15668.48 410.49 53009.53 88888.00 2020-09-30 14:36:28.412 274 15668.46 410.49 53009.55 88888.00 2020-09-30 14:36:28.912 274 15668.45 410.49 53009.53 88888.00 2020-09-30 14:36:29.412 274 15668.49 410.58 53009.51 88888.00 2020-09-30 14:36:29.912 274 15668.54 410.65 53009.53 88888.00 2020-09-30 14:36:31.412 274 15668.64 410.70 53009.52 88888.00 2020-09-30 14:36:31.912 274 15668.64 410.72 53009.54 88888.00 2020-09-30 14:36:32.412 274 15668.64 410.71 53009.47 88888.00 2020-09-30 14:36:32.912 274 15668.68 410.78 53009.43 88888.00 2020-09-30 14:36:33.412 274 15668.77 410.77 53009.40 88888.00 2020-09-30 14:36:33.912 274 15668.78 410.81 53009.47 88888.00 2020-09-30 14:36:34.412 274 15668.76 410.87 53009.42 88888.00 2020-09-30 14:36:34.912 274 15668.75 410.88 53009.44 88888.00 2020-09-30 14:36:35.412 274 15668.79 410.89 53009.48 88888.00 2020-09-30 14:36:35.912 274 15668.82 410.94 53009.43 88888.00 2020-09-30 14:36:36.412 274 15668.82 410.98 53009.44 88888.00 2020-09-30 14:36:36.912 274 15668.84 411.00 53009.43 88888.00 2020-09-30 14:36:37.412 274 15668.88 411.05 53009.46 88888.00 2020-09-30 14:36:37.912 274 15668.94 411.07 53009.42 88888.00 2020-09-30 14:36:38.412 274 15668.97 411.08 53009.42 88888.00 2020-09-30 14:36:38.912 274 15668.94 411.12 53009.40 88888.00 2020-09-30 14:36:39.412 274 15668.95 411.05 53009.40 88888.00 2020-09-30 14:36:39.912 274 15668.98 411.05 53009.36 88888.00 2020-09-30 14:36:40.412 274 15669.03 411.03 53009.32 88888.00 2020-09-30 14:36:40.912 274 15668.99 411.00 53009.34 88888.00 2020-09-30 14:36:41.412 274 15669.02 411.00 53009.33 88888.00 2020-09-30 14:36:41.912 274 15669.08 411.04 53009.33 88888.00 2020-09-30 14:36:42.412 274 15669.14 411.06 53009.31 88888.00 2020-09-30 14:36:42.912 274 15669.11 411.03 53009.24 88888.00 2020-09-30 14:36:43.412 274 15669.14 411.01 53009.33 88888.00 2020-09-30 14:36:43.912 274 15669.20 411.01 53009.33 88888.00 2020-09-30 14:36:44.412 274 15669.15 410.99 53009.33 88888.00 2020-09-30 14:36:44.912 274 15669.15 411.03 53009.38 88888.00 2020-09-30 14:36:45.412 274 15669.18 411.05 53009.36 88888.00 2020-09-30 14:36:45.912 274 15669.25 411.07 53009.28 88888.00 2020-09-30 14:36:46.412 274 15669.32 411.09 53009.20 88888.00 2020-09-30 14:36:46.912 274 15669.36 411.08 53009.24 88888.00 2020-09-30 14:36:47.412 274 15669.33 411.03 53009.24 88888.00 2020-09-30 14:36:47.912 274 15669.36 410.99 53009.30 88888.00 2020-09-30 14:36:48.412 274 15669.35 411.03 53009.24 88888.00 2020-09-30 14:36:48.912 274 15669.41 411.04 53009.31 88888.00 2020-09-30 14:36:49.412 274 15669.49 411.03 53009.32 88888.00 2020-09-30 14:36:49.912 274 15669.53 411.07 53009.26 88888.00 2020-09-30 14:36:50.412 274 15669.58 411.07 53009.27 88888.00 2020-09-30 14:36:50.912 274 15669.62 411.10 53009.33 88888.00 2020-09-30 14:36:51.412 274 15669.63 411.13 53009.33 88888.00 2020-09-30 14:36:51.912 274 15669.63 411.08 53009.39 88888.00 2020-09-30 14:36:52.412 274 15669.68 411.06 53009.38 88888.00 2020-09-30 14:36:52.912 274 15669.72 411.14 53009.35 88888.00 2020-09-30 14:36:53.412 274 15669.70 411.18 53009.33 88888.00 2020-09-30 14:36:53.912 274 15669.74 411.22 53009.27 88888.00 2020-09-30 14:36:54.412 274 15669.75 411.23 53009.30 88888.00 2020-09-30 14:36:54.912 274 15669.79 411.23 53009.32 88888.00 2020-09-30 14:36:55.412 274 15669.77 411.22 53009.35 88888.00 2020-09-30 14:36:55.912 274 15669.77 411.22 53009.41 88888.00 2020-09-30 14:36:56.412 274 15669.76 411.24 53009.38 88888.00 2020-09-30 14:36:56.912 274 15669.75 411.27 53009.36 88888.00 2020-09-30 14:36:57.412 274 15669.78 411.30 53009.42 88888.00 2020-09-30 14:36:57.912 274 15669.79 411.32 53009.37 88888.00 2020-09-30 14:36:58.912 274 15669.69 411.34 53009.35 88888.00 2020-09-30 14:36:59.412 274 15669.68 411.40 53009.40 88888.00 2020-09-30 14:36:59.912 274 15669.66 411.42 53009.41 88888.00 2020-09-30 14:37:00.412 274 15669.68 411.44 53009.41 88888.00 2020-09-30 14:37:00.912 274 15669.66 411.43 53009.38 88888.00 2020-09-30 14:37:01.412 274 15669.65 411.44 53009.41 88888.00 2020-09-30 14:37:01.912 274 15669.62 411.47 53009.51 88888.00 2020-09-30 14:37:02.412 274 15669.60 411.50 53009.59 88888.00 2020-09-30 14:37:02.912 274 15669.57 411.49 53009.64 88888.00 2020-09-30 14:37:03.412 274 15669.54 411.50 53009.62 88888.00 2020-09-30 14:37:03.912 274 15669.53 411.51 53009.64 88888.00 2020-09-30 14:37:04.412 274 15669.52 411.51 53009.66 88888.00 2020-09-30 14:37:04.912 274 15669.54 411.52 53009.76 88888.00 2020-09-30 14:37:05.412 274 15669.53 411.49 53009.76 88888.00 2020-09-30 14:37:05.912 274 15669.48 411.48 53009.78 88888.00 2020-09-30 14:37:06.412 274 15669.41 411.43 53009.84 88888.00 2020-09-30 14:37:06.912 274 15669.43 411.43 53009.86 88888.00 2020-09-30 14:37:07.412 274 15669.44 411.44 53009.88 88888.00 2020-09-30 14:37:07.912 274 15669.41 411.39 53009.84 88888.00 2020-09-30 14:37:08.412 274 15669.38 411.35 53009.80 88888.00 2020-09-30 14:37:08.912 274 15669.35 411.38 53009.84 88888.00 2020-09-30 14:37:09.412 274 15669.31 411.40 53009.94 88888.00 2020-09-30 14:37:09.912 274 15669.30 411.34 53009.95 88888.00 2020-09-30 14:37:10.412 274 15669.24 411.25 53009.98 88888.00 2020-09-30 14:37:10.912 274 15669.26 411.21 53009.99 88888.00 2020-09-30 14:37:11.412 274 15669.26 411.15 53009.95 88888.00 2020-09-30 14:37:12.412 274 15669.24 411.04 53009.85 88888.00 2020-09-30 14:37:12.912 274 15669.25 410.99 53009.86 88888.00 2020-09-30 14:37:13.412 274 15669.22 410.94 53009.84 88888.00 2020-09-30 14:37:13.912 274 15669.18 410.92 53009.78 88888.00 2020-09-30 14:37:14.412 274 15669.23 410.87 53009.78 88888.00 2020-09-30 14:37:14.912 274 15669.24 410.77 53009.76 88888.00 2020-09-30 14:37:15.412 274 15669.30 410.64 53009.71 88888.00 2020-09-30 14:37:15.912 274 15669.31 410.62 53009.66 88888.00 2020-09-30 14:37:16.412 274 15669.30 410.61 53009.65 88888.00 2020-09-30 14:37:16.912 274 15669.29 410.55 53009.64 88888.00 2020-09-30 14:37:17.412 274 15669.31 410.54 53009.60 88888.00 2020-09-30 14:37:17.912 274 15669.33 410.52 53009.54 88888.00 2020-09-30 14:37:18.412 274 15669.34 410.43 53009.53 88888.00 2020-09-30 14:37:18.912 274 15669.30 410.40 53009.52 88888.00 2020-09-30 14:37:19.412 274 15669.26 410.37 53009.54 88888.00 2020-09-30 14:37:19.912 274 15669.34 410.36 53009.53 88888.00 2020-09-30 14:37:20.412 274 15669.36 410.34 53009.52 88888.00 2020-09-30 14:37:20.912 274 15669.38 410.29 53009.52 88888.00 2020-09-30 14:37:21.412 274 15669.39 410.21 53009.45 88888.00 2020-09-30 14:37:21.912 274 15669.36 410.18 53009.40 88888.00 2020-09-30 14:37:22.412 274 15669.39 410.21 53009.42 88888.00 2020-09-30 14:37:22.912 274 15669.41 410.18 53009.44 88888.00 2020-09-30 14:37:23.412 274 15669.35 410.13 53009.45 88888.00 2020-09-30 14:37:23.912 274 15669.33 410.09 53009.40 88888.00 2020-09-30 14:37:24.412 274 15669.35 410.08 53009.36 88888.00 2020-09-30 14:37:24.912 274 15669.32 410.09 53009.30 88888.00 2020-09-30 14:37:25.412 274 15669.30 410.08 53009.22 88888.00 2020-09-30 14:37:25.912 274 15669.22 410.11 53009.25 88888.00 2020-09-30 14:37:26.412 274 15669.21 410.12 53009.25 88888.00 2020-09-30 14:37:26.912 274 15669.20 410.13 53009.32 88888.00 2020-09-30 14:37:27.412 274 15669.14 410.13 53009.26 88888.00 2020-09-30 14:37:27.912 274 15669.05 410.17 53009.22 88888.00 2020-09-30 14:37:28.412 274 15669.07 410.15 53009.30 88888.00 2020-09-30 14:37:28.912 274 15669.02 410.17 53009.36 88888.00 2020-09-30 14:37:29.412 274 15669.03 410.20 53009.39 88888.00 2020-09-30 14:37:29.912 274 15668.97 410.23 53009.34 88888.00 2020-09-30 14:37:30.412 274 15668.94 410.34 53009.33 88888.00 2020-09-30 14:37:30.912 274 15668.86 410.40 53009.38 88888.00 2020-09-30 14:37:31.412 274 15668.78 410.40 53009.38 88888.00 2020-09-30 14:37:31.912 274 15668.75 410.46 53009.41 88888.00 2020-09-30 14:37:32.412 274 15668.70 410.53 53009.37 88888.00 2020-09-30 14:37:32.912 274 15668.71 410.53 53009.34 88888.00 2020-09-30 14:37:33.412 274 15668.60 410.57 53009.39 88888.00 2020-09-30 14:37:33.912 274 15668.52 410.63 53009.44 88888.00 2020-09-30 14:37:34.412 274 15668.51 410.70 53009.50 88888.00 2020-09-30 14:37:34.912 274 15668.44 410.73 53009.52 88888.00 2020-09-30 14:37:35.412 274 15668.35 410.75 53009.54 88888.00 2020-09-30 14:37:35.912 274 15668.30 410.81 53009.54 88888.00 2020-09-30 14:37:36.412 274 15668.31 410.86 53009.54 88888.00 2020-09-30 14:37:36.912 274 15668.27 410.88 53009.60 88888.00 2020-09-30 14:37:37.412 274 15668.21 410.89 53009.62 88888.00 2020-09-30 14:37:37.912 274 15668.19 410.92 53009.70 88888.00 2020-09-30 14:37:38.412 274 15668.15 411.01 53009.77 88888.00 2020-09-30 14:37:38.912 274 15668.17 411.04 53009.76 88888.00 2020-09-30 14:37:39.412 274 15668.14 411.06 53009.80 88888.00 2020-09-30 14:37:39.912 274 15668.24 411.07 53009.74 88888.00 2020-09-30 14:37:40.412 274 15668.24 411.13 53009.73 88888.00 2020-09-30 14:37:40.912 274 15668.19 411.16 53009.75 88888.00 2020-09-30 14:37:41.412 274 15668.21 411.18 53009.77 88888.00 2020-09-30 14:37:41.912 274 15668.25 411.24 53009.73 88888.00 2020-09-30 14:37:42.412 274 15668.30 411.29 53009.70 88888.00 2020-09-30 14:37:42.912 274 15668.33 411.29 53009.66 88888.00 2020-09-30 14:37:43.412 274 15668.36 411.27 53009.67 88888.00 2020-09-30 14:37:43.912 274 15668.39 411.26 53009.72 88888.00 2020-09-30 14:37:44.412 274 15668.45 411.30 53009.65 88888.00 2020-09-30 14:37:44.912 274 15668.53 411.31 53009.62 88888.00 2020-09-30 14:37:45.412 274 15668.60 411.33 53009.63 88888.00 2020-09-30 14:37:45.912 274 15668.69 411.32 53009.64 88888.00 2020-09-30 14:37:46.412 274 15668.71 411.31 53009.55 88888.00 2020-09-30 14:37:46.912 274 15668.76 411.35 53009.51 88888.00 2020-09-30 14:37:47.412 274 15668.85 411.34 53009.56 88888.00 2020-09-30 14:37:47.912 274 15668.89 411.26 53009.53 88888.00 2020-09-30 14:37:48.412 274 15668.96 411.30 53009.50 88888.00 2020-09-30 14:37:48.912 274 15669.08 411.33 53009.43 88888.00 2020-09-30 14:37:49.412 274 15669.12 411.31 53009.37 88888.00 2020-09-30 14:37:49.912 274 15669.17 411.29 53009.36 88888.00 2020-09-30 14:37:50.412 274 15669.20 411.24 53009.31 88888.00 2020-09-30 14:37:50.912 274 15669.29 411.23 53009.31 88888.00 2020-09-30 14:37:51.412 274 15669.38 411.14 53009.21 88888.00 2020-09-30 14:37:51.912 274 15669.40 411.08 53009.23 88888.00 2020-09-30 14:37:52.412 274 15669.40 411.08 53009.19 88888.00 2020-09-30 14:37:52.912 274 15669.47 411.07 53009.21 88888.00 2020-09-30 14:37:53.912 274 15669.56 411.06 53009.17 88888.00 2020-09-30 14:37:54.412 274 15669.52 411.01 53009.20 88888.00 2020-09-30 14:37:54.912 274 15669.56 410.95 53009.20 88888.00 2020-09-30 14:37:55.412 274 15669.56 410.94 53009.17 88888.00 2020-09-30 14:37:55.912 274 15669.60 410.92 53009.16 88888.00 2020-09-30 14:37:56.412 274 15669.66 410.89 53009.10 88888.00 2020-09-30 14:37:56.912 274 15669.69 410.80 53009.06 88888.00 2020-09-30 14:37:57.412 274 15669.68 410.78 53009.07 88888.00 2020-09-30 14:37:57.912 274 15669.65 410.75 53009.06 88888.00 2020-09-30 14:37:58.412 274 15669.61 410.68 53009.05 88888.00 2020-09-30 14:37:58.912 274 15669.60 410.61 53009.06 88888.00 2020-09-30 14:37:59.412 274 15669.61 410.57 53009.07 88888.00 2020-09-30 14:37:59.912 274 15669.54 410.56 53009.07 88888.00 2020-09-30 14:38:00.412 274 15669.53 410.49 53009.02 88888.00 2020-09-30 14:38:00.912 274 15669.53 410.48 53009.05 88888.00 2020-09-30 14:38:01.412 274 15669.53 410.45 53009.05 88888.00 2020-09-30 14:38:01.912 274 15669.52 410.46 53009.05 88888.00 2020-09-30 14:38:02.412 274 15669.53 410.47 53009.07 88888.00 2020-09-30 14:38:02.912 274 15669.53 410.44 53009.06 88888.00 2020-09-30 14:38:03.412 274 15669.53 410.37 53009.07 88888.00 2020-09-30 14:38:03.913 274 15669.54 410.32 53009.12 88888.00 2020-09-30 14:38:04.413 274 15669.51 410.32 53009.12 88888.00 2020-09-30 14:38:04.913 274 15669.48 410.34 53009.12 88888.00 2020-09-30 14:38:05.413 274 15669.45 410.34 53009.16 88888.00 2020-09-30 14:38:05.913 274 15669.39 410.34 53009.20 88888.00 2020-09-30 14:38:06.413 274 15669.33 410.34 53009.25 88888.00 2020-09-30 14:38:06.913 274 15669.25 410.29 53009.26 88888.00 2020-09-30 14:38:07.413 274 15669.24 410.31 53009.24 88888.00 2020-09-30 14:38:07.913 274 15669.24 410.29 53009.28 88888.00 2020-09-30 14:38:08.413 274 15669.21 410.25 53009.32 88888.00 2020-09-30 14:38:08.913 274 15669.18 410.23 53009.33 88888.00 2020-09-30 14:38:09.413 274 15669.20 410.21 53009.37 88888.00 2020-09-30 14:38:09.913 274 15669.18 410.20 53009.44 88888.00 2020-09-30 14:38:10.413 274 15669.17 410.19 53009.44 88888.00 2020-09-30 14:38:10.913 274 15669.18 410.20 53009.44 88888.00 2020-09-30 14:38:11.413 274 15669.20 410.23 53009.44 88888.00 2020-09-30 14:38:11.913 274 15669.20 410.22 53009.47 88888.00 2020-09-30 14:38:12.413 274 15669.09 410.18 53009.50 88888.00 2020-09-30 14:38:12.913 274 15669.11 410.15 53009.52 88888.00 2020-09-30 14:38:13.413 274 15669.08 410.06 53009.57 88888.00 2020-09-30 14:38:13.913 274 15669.09 410.08 53009.60 88888.00 2020-09-30 14:38:14.413 274 15669.06 410.06 53009.65 88888.00 2020-09-30 14:38:14.913 274 15669.00 410.05 53009.67 88888.00 2020-09-30 14:38:15.413 274 15668.96 410.02 53009.71 88888.00 2020-09-30 14:38:15.913 274 15668.94 409.97 53009.64 88888.00 2020-09-30 14:38:16.413 274 15668.89 409.93 53009.62 88888.00 2020-09-30 14:38:16.913 274 15668.79 409.94 53009.62 88888.00 2020-09-30 14:38:17.413 274 15668.80 409.95 53009.59 88888.00 2020-09-30 14:38:17.913 274 15668.70 409.91 53009.57 88888.00 2020-09-30 14:38:18.413 274 15668.61 409.88 53009.55 88888.00 2020-09-30 14:38:18.913 274 15668.53 409.83 53009.55 88888.00 2020-09-30 14:38:19.413 274 15668.49 409.79 53009.52 88888.00 2020-09-30 14:38:19.913 274 15668.43 409.75 53009.53 88888.00 2020-09-30 14:38:20.413 274 15668.37 409.77 53009.55 88888.00 2020-09-30 14:38:20.913 274 15668.27 409.75 53009.52 88888.00 2020-09-30 14:38:21.913 274 15668.13 409.73 53009.39 88888.00 2020-09-30 14:38:22.413 274 15668.07 409.73 53009.47 88888.00 2020-09-30 14:38:22.913 274 15667.98 409.68 53009.46 88888.00 2020-09-30 14:38:23.413 274 15667.95 409.69 53009.46 88888.00 2020-09-30 14:38:23.913 274 15667.87 409.68 53009.50 88888.00 2020-09-30 14:38:24.413 274 15667.80 409.68 53009.44 88888.00 2020-09-30 14:38:24.913 274 15667.70 409.65 53009.32 88888.00 2020-09-30 14:38:25.413 274 15667.57 409.60 53009.32 88888.00 2020-09-30 14:38:25.913 274 15667.51 409.60 53009.35 88888.00 2020-09-30 14:38:26.413 274 15667.52 409.65 53009.27 88888.00 2020-09-30 14:38:26.913 274 15667.44 409.66 53009.23 88888.00 2020-09-30 14:38:27.413 274 15667.33 409.66 53009.17 88888.00 2020-09-30 14:38:27.913 274 15667.30 409.63 53009.17 88888.00 2020-09-30 14:38:28.413 274 15667.25 409.66 53009.18 88888.00 2020-09-30 14:38:28.913 274 15667.13 409.69 53009.19 88888.00 2020-09-30 14:38:29.413 274 15667.03 409.75 53009.22 88888.00 2020-09-30 14:38:29.913 274 15666.95 409.70 53009.21 88888.00 2020-09-30 14:38:30.413 274 15666.90 409.74 53009.21 88888.00 2020-09-30 14:38:30.913 274 15666.88 409.71 53009.28 88888.00 2020-09-30 14:38:31.413 274 15666.85 409.75 53009.26 88888.00 2020-09-30 14:38:31.913 274 15666.77 409.83 53009.23 88888.00 2020-09-30 14:38:32.413 274 15666.68 409.92 53009.25 88888.00 2020-09-30 14:38:32.913 274 15666.60 410.01 53009.24 88888.00 2020-09-30 14:38:33.413 274 15666.45 410.09 53009.27 88888.00 2020-09-30 14:38:33.913 274 15666.45 410.19 53009.36 88888.00 2020-09-30 14:38:34.413 274 15666.38 410.28 53009.41 88888.00 2020-09-30 14:38:35.413 274 15666.14 410.40 53009.39 88888.00 2020-09-30 14:38:35.913 274 15666.09 410.53 53009.50 88888.00 2020-09-30 14:38:36.413 274 15666.05 410.60 53009.55 88888.00 2020-09-30 14:38:36.913 274 15666.00 410.68 53009.60 88888.00 2020-09-30 14:38:37.413 274 15665.97 410.78 53009.65 88888.00 2020-09-30 14:38:37.913 274 15665.95 410.83 53009.73 88888.00 2020-09-30 14:38:38.413 274 15665.91 410.89 53009.76 88888.00 2020-09-30 14:38:38.913 274 15665.86 410.97 53009.75 88888.00 2020-09-30 14:38:39.413 274 15665.80 411.03 53009.79 88888.00 2020-09-30 14:38:39.913 274 15665.76 411.06 53009.87 88888.00 2020-09-30 14:38:40.413 274 15665.82 411.08 53009.84 88888.00 2020-09-30 14:38:40.913 274 15665.80 411.15 53009.81 88888.00 2020-09-30 14:38:41.413 274 15665.83 411.18 53009.87 88888.00 2020-09-30 14:38:41.913 274 15665.90 411.16 53009.87 88888.00 2020-09-30 14:38:42.413 274 15665.95 411.16 53009.80 88888.00 2020-09-30 14:38:42.913 274 15666.05 411.14 53009.85 88888.00 2020-09-30 14:38:43.413 274 15666.10 411.14 53009.82 88888.00 2020-09-30 14:38:43.913 274 15666.24 411.10 53009.79 88888.00 2020-09-30 14:38:44.413 274 15666.34 411.04 53009.74 88888.00 2020-09-30 14:38:44.913 274 15666.43 411.03 53009.72 88888.00 2020-09-30 14:38:45.413 274 15666.47 410.99 53009.65 88888.00 2020-09-30 14:38:45.913 274 15666.58 410.89 53009.62 88888.00 2020-09-30 14:38:46.413 274 15666.68 410.78 53009.56 88888.00 2020-09-30 14:38:46.913 274 15666.76 410.66 53009.46 88888.00 2020-09-30 14:38:47.413 274 15666.83 410.58 53009.38 88888.00 2020-09-30 14:38:47.913 274 15667.01 410.53 53009.27 88888.00 2020-09-30 14:38:48.413 274 15667.12 410.44 53009.18 88888.00 2020-09-30 14:38:48.913 274 15667.15 410.34 53009.11 88888.00 2020-09-30 14:38:49.413 274 15667.31 410.28 53008.99 88888.00 2020-09-30 14:38:49.913 274 15667.50 410.19 53008.96 88888.00 2020-09-30 14:38:50.413 274 15667.50 410.06 53008.83 88888.00 2020-09-30 14:38:50.913 274 15667.58 410.02 53008.75 88888.00 2020-09-30 14:38:51.413 274 15667.68 409.93 53008.75 88888.00 2020-09-30 14:38:51.913 274 15667.76 409.83 53008.61 88888.00 2020-09-30 14:38:52.413 274 15667.85 409.77 53008.55 88888.00 2020-09-30 14:38:52.913 274 15667.94 409.73 53008.50 88888.00 2020-09-30 14:38:53.413 274 15667.93 409.67 53008.43 88888.00 2020-09-30 14:38:53.913 274 15667.97 409.61 53008.45 88888.00 2020-09-30 14:38:54.413 274 15668.04 409.59 53008.47 88888.00 2020-09-30 14:38:54.913 274 15668.08 409.57 53008.46 88888.00 2020-09-30 14:38:55.413 274 15668.05 409.54 53008.36 88888.00 2020-09-30 14:38:55.913 274 15668.02 409.52 53008.32 88888.00 2020-09-30 14:38:56.413 274 15667.97 409.50 53008.33 88888.00 2020-09-30 14:38:56.913 274 15667.94 409.49 53008.25 88888.00 2020-09-30 14:38:57.413 274 15667.97 409.49 53008.26 88888.00 2020-09-30 14:38:57.913 274 15667.95 409.51 53008.27 88888.00 2020-09-30 14:38:58.413 274 15667.87 409.51 53008.31 88888.00 2020-09-30 14:38:58.913 274 15667.78 409.56 53008.36 88888.00 2020-09-30 14:38:59.413 274 15667.69 409.60 53008.49 88888.00 2020-09-30 14:38:59.913 274 15667.61 409.59 53008.49 88888.00 2020-09-30 14:39:00.413 274 15667.52 409.59 53008.55 88888.00 2020-09-30 14:39:00.913 274 15667.41 409.62 53008.62 88888.00 2020-09-30 14:39:01.413 274 15667.34 409.67 53008.71 88888.00 2020-09-30 14:39:01.913 274 15667.25 409.70 53008.83 88888.00 2020-09-30 14:39:02.413 274 15667.10 409.76 53008.85 88888.00 2020-09-30 14:39:02.913 274 15667.00 409.80 53008.93 88888.00 2020-09-30 14:39:03.413 274 15666.86 409.85 53008.95 88888.00 2020-09-30 14:39:03.913 274 15666.72 409.85 53008.99 88888.00 2020-09-30 14:39:04.413 274 15666.59 409.86 53009.01 88888.00 2020-09-30 14:39:04.913 274 15666.49 409.94 53009.08 88888.00 2020-09-30 14:39:05.413 274 15666.38 409.95 53009.20 88888.00 2020-09-30 14:39:05.913 274 15666.24 409.94 53009.25 88888.00 2020-09-30 14:39:06.913 274 15665.89 410.05 53009.35 88888.00 2020-09-30 14:39:07.413 274 15665.79 410.04 53009.46 88888.00 2020-09-30 14:39:07.913 274 15665.62 410.04 53009.52 88888.00 2020-09-30 14:39:08.413 274 15665.49 410.08 53009.58 88888.00 2020-09-30 14:39:08.913 274 15665.34 410.13 53009.65 88888.00 2020-09-30 14:39:09.413 274 15665.20 410.19 53009.71 88888.00 2020-09-30 14:39:09.913 274 15665.04 410.22 53009.73 88888.00 2020-09-30 14:39:10.413 274 15664.91 410.25 53009.75 88888.00 2020-09-30 14:39:10.913 274 15664.77 410.26 53009.71 88888.00 2020-09-30 14:39:11.413 274 15664.71 410.31 53009.77 88888.00 2020-09-30 14:39:11.913 274 15664.57 410.39 53009.82 88888.00 2020-09-30 14:39:12.413 274 15664.41 410.46 53009.82 88888.00 2020-09-30 14:39:12.913 274 15664.32 410.51 53009.97 88888.00 2020-09-30 14:39:13.413 274 15664.19 410.57 53010.03 88888.00 2020-09-30 14:39:13.913 274 15664.11 410.57 53010.02 88888.00 2020-09-30 14:39:14.413 274 15664.00 410.60 53010.03 88888.00 2020-09-30 14:39:14.913 274 15663.90 410.64 53010.00 88888.00 2020-09-30 14:39:15.413 274 15663.88 410.70 53010.03 88888.00 2020-09-30 14:39:15.913 274 15663.73 410.74 53010.10 88888.00 2020-09-30 14:39:16.413 274 15663.71 410.79 53010.06 88888.00 2020-09-30 14:39:16.913 274 15663.73 410.86 53010.04 88888.00 2020-09-30 14:39:17.413 274 15663.66 410.89 53010.06 88888.00 2020-09-30 14:39:17.913 274 15663.64 410.88 53010.04 88888.00 2020-09-30 14:39:18.413 274 15663.61 410.87 53010.02 88888.00 2020-09-30 14:39:18.913 274 15663.56 410.89 53009.98 88888.00 2020-09-30 14:39:19.413 274 15663.60 410.96 53009.94 88888.00 2020-09-30 14:39:19.913 274 15663.61 410.94 53009.92 88888.00 2020-09-30 14:39:20.413 274 15663.54 410.89 53009.87 88888.00 2020-09-30 14:39:20.913 274 15663.56 410.88 53009.83 88888.00 2020-09-30 14:39:21.413 274 15663.61 410.86 53009.84 88888.00 2020-09-30 14:39:21.913 274 15663.62 410.84 53009.74 88888.00 2020-09-30 14:39:22.413 274 15663.59 410.83 53009.61 88888.00 2020-09-30 14:39:22.913 274 15663.56 410.80 53009.56 88888.00 2020-09-30 14:39:23.413 274 15663.56 410.78 53009.58 88888.00 2020-09-30 14:39:23.913 274 15663.66 410.71 53009.55 88888.00 2020-09-30 14:39:24.913 274 15663.73 410.66 53009.42 88888.00 2020-09-30 14:39:25.413 274 15663.74 410.60 53009.37 88888.00 2020-09-30 14:39:25.913 274 15663.71 410.54 53009.25 88888.00 2020-09-30 14:39:26.413 274 15663.78 410.51 53009.19 88888.00 2020-09-30 14:39:26.913 274 15663.80 410.46 53009.21 88888.00 2020-09-30 14:39:27.413 274 15663.79 410.40 53009.15 88888.00 2020-09-30 14:39:27.913 274 15663.82 410.37 53009.12 88888.00 2020-09-30 14:39:28.413 274 15663.83 410.35 53009.05 88888.00 2020-09-30 14:39:28.913 274 15663.89 410.29 53008.95 88888.00 2020-09-30 14:39:29.413 274 15663.89 410.28 53008.83 88888.00 2020-09-30 14:39:29.913 274 15664.01 410.27 53008.79 88888.00 2020-09-30 14:39:30.413 274 15664.01 410.19 53008.75 88888.00 2020-09-30 14:39:30.913 274 15664.10 410.13 53008.69 88888.00 2020-09-30 14:39:31.413 274 15664.17 410.17 53008.60 88888.00 2020-09-30 14:39:31.913 274 15664.25 410.20 53008.49 88888.00 2020-09-30 14:39:32.413 274 15664.33 410.19 53008.45 88888.00 2020-09-30 14:39:32.913 274 15664.45 410.19 53008.44 88888.00 2020-09-30 14:39:33.413 274 15664.52 410.19 53008.31 88888.00 2020-09-30 14:39:33.913 274 15664.63 410.14 53008.27 88888.00 2020-09-30 14:39:34.913 274 15664.83 410.18 53008.14 88888.00 2020-09-30 14:39:35.413 274 15664.98 410.21 53008.02 88888.00 2020-09-30 14:39:35.913 274 15665.10 410.22 53007.92 88888.00 2020-09-30 14:39:36.413 274 15665.23 410.22 53007.85 88888.00 2020-09-30 14:39:36.913 274 15665.33 410.23 53007.83 88888.00 2020-09-30 14:39:37.413 274 15665.51 410.26 53007.76 88888.00 2020-09-30 14:39:38.413 274 15665.79 410.27 53007.64 88888.00 2020-09-30 14:39:38.913 274 15665.89 410.29 53007.59 88888.00 2020-09-30 14:39:39.413 274 15665.95 410.31 53007.51 88888.00 2020-09-30 14:39:39.913 274 15665.99 410.31 53007.48 88888.00 2020-09-30 14:39:40.413 274 15666.11 410.28 53007.48 88888.00 2020-09-30 14:39:40.913 274 15666.18 410.27 53007.50 88888.00 2020-09-30 14:39:41.413 274 15666.27 410.20 53007.46 88888.00 2020-09-30 14:39:41.913 274 15666.27 410.17 53007.53 88888.00 2020-09-30 14:39:42.413 274 15666.27 410.14 53007.52 88888.00 2020-09-30 14:39:42.913 274 15666.28 410.14 53007.46 88888.00 2020-09-30 14:39:43.413 274 15666.24 410.04 53007.45 88888.00 2020-09-30 14:39:43.913 274 15666.20 410.01 53007.48 88888.00 2020-09-30 14:39:44.413 274 15666.10 409.96 53007.48 88888.00 2020-09-30 14:39:44.913 274 15666.04 409.92 53007.46 88888.00 2020-09-30 14:39:45.413 274 15666.01 409.84 53007.50 88888.00 2020-09-30 14:39:45.913 274 15665.92 409.80 53007.60 88888.00 2020-09-30 14:39:46.413 274 15665.82 409.76 53007.68 88888.00 2020-09-30 14:39:46.913 274 15665.71 409.70 53007.81 88888.00 2020-09-30 14:39:47.413 274 15665.60 409.65 53007.89 88888.00 2020-09-30 14:39:47.913 274 15665.45 409.59 53007.90 88888.00 2020-09-30 14:39:48.413 274 15665.26 409.54 53007.93 88888.00 2020-09-30 14:39:48.913 274 15665.06 409.51 53008.04 88888.00 2020-09-30 14:39:49.413 274 15664.89 409.47 53008.12 88888.00 2020-09-30 14:39:49.913 274 15664.72 409.42 53008.17 88888.00 2020-09-30 14:39:50.413 274 15664.54 409.40 53008.27 88888.00 2020-09-30 14:39:50.913 274 15664.43 409.40 53008.37 88888.00 2020-09-30 14:39:51.413 274 15664.33 409.39 53008.45 88888.00 2020-09-30 14:39:51.913 274 15664.10 409.39 53008.50 88888.00 2020-09-30 14:39:52.413 274 15663.92 409.33 53008.64 88888.00 2020-09-30 14:39:52.913 274 15663.73 409.33 53008.74 88888.00 2020-09-30 14:39:53.413 274 15663.59 409.32 53008.82 88888.00 2020-09-30 14:39:53.913 274 15663.38 409.33 53008.87 88888.00 2020-09-30 14:39:54.413 274 15663.25 409.31 53008.96 88888.00 2020-09-30 14:39:54.913 274 15663.10 409.28 53009.02 88888.00 2020-09-30 14:39:55.413 274 15662.98 409.30 53009.11 88888.00 2020-09-30 14:39:55.913 274 15662.81 409.31 53009.21 88888.00 2020-09-30 14:39:56.413 274 15662.65 409.28 53009.34 88888.00 2020-09-30 14:39:56.913 274 15662.48 409.32 53009.44 88888.00 2020-09-30 14:39:57.413 274 15662.39 409.37 53009.45 88888.00 2020-09-30 14:39:57.913 274 15662.28 409.40 53009.51 88888.00 2020-09-30 14:39:58.413 274 15662.08 409.41 53009.60 88888.00 2020-09-30 14:39:58.913 274 15662.06 409.43 53009.63 88888.00 2020-09-30 14:39:59.413 274 15661.94 409.42 53009.63 88888.00 2020-09-30 14:39:59.913 274 15661.81 409.41 53009.64 88888.00 2020-09-30 14:40:00.413 274 15661.77 409.34 53009.68 88888.00 2020-09-30 14:40:00.913 274 15661.70 409.34 53009.77 88888.00 2020-09-30 14:40:01.413 274 15661.65 409.36 53009.66 88888.00 2020-09-30 14:40:01.913 274 15661.58 409.34 53009.64 88888.00 2020-09-30 14:40:02.413 274 15661.58 409.31 53009.63 88888.00 2020-09-30 14:40:02.913 274 15661.55 409.30 53009.63 88888.00 2020-09-30 14:40:03.413 274 15661.46 409.31 53009.65 88888.00 2020-09-30 14:40:03.913 274 15661.48 409.25 53009.51 88888.00 2020-09-30 14:40:04.413 274 15661.49 409.23 53009.51 88888.00 2020-09-30 14:40:04.913 274 15661.44 409.19 53009.46 88888.00 2020-09-30 14:40:05.413 274 15661.45 409.14 53009.34 88888.00 2020-09-30 14:40:05.913 274 15661.56 409.13 53009.33 88888.00 2020-09-30 14:40:06.413 274 15661.55 409.07 53009.30 88888.00 2020-09-30 14:40:06.913 274 15661.48 409.06 53009.19 88888.00 2020-09-30 14:40:07.413 274 15661.52 409.02 53009.15 88888.00 2020-09-30 14:40:07.913 274 15661.63 409.01 53009.02 88888.00 2020-09-30 14:40:08.413 274 15661.63 408.97 53008.98 88888.00 2020-09-30 14:40:08.913 274 15661.77 408.93 53008.86 88888.00 2020-09-30 14:40:09.413 274 15661.79 408.88 53008.87 88888.00 2020-09-30 14:40:09.913 274 15661.76 408.84 53008.78 88888.00 2020-09-30 14:40:10.413 274 15661.88 408.80 53008.75 88888.00 2020-09-30 14:40:10.913 274 15661.88 408.78 53008.66 88888.00 2020-09-30 14:40:11.413 274 15661.89 408.76 53008.52 88888.00 2020-09-30 14:40:11.913 274 15661.91 408.73 53008.39 88888.00 2020-09-30 14:40:12.413 274 15661.94 408.71 53008.33 88888.00 2020-09-30 14:40:12.913 274 15661.98 408.70 53008.33 88888.00 2020-09-30 14:40:13.413 274 15661.94 408.73 53008.25 88888.00 2020-09-30 14:40:13.913 274 15662.04 408.72 53008.09 88888.00 2020-09-30 14:40:14.413 274 15662.04 408.72 53008.00 88888.00 2020-09-30 14:40:14.913 274 15662.02 408.75 53007.96 88888.00 2020-09-30 14:40:15.413 274 15662.01 408.73 53007.93 88888.00 2020-09-30 14:40:15.913 274 15662.01 408.78 53007.84 88888.00 2020-09-30 14:40:16.413 274 15662.03 408.82 53007.78 88888.00 2020-09-30 14:40:16.913 274 15661.99 408.88 53007.74 88888.00 2020-09-30 14:40:17.413 274 15661.97 408.96 53007.81 88888.00 2020-09-30 14:40:17.913 274 15662.02 408.99 53007.76 88888.00 2020-09-30 14:40:18.413 274 15662.01 408.99 53007.70 88888.00 2020-09-30 14:40:18.913 274 15661.98 409.05 53007.61 88888.00 2020-09-30 14:40:20.413 274 15661.98 409.22 53007.64 88888.00 2020-09-30 14:40:20.913 274 15662.03 409.24 53007.59 88888.00 2020-09-30 14:40:21.413 274 15661.99 409.28 53007.66 88888.00 2020-09-30 14:40:21.913 274 15661.97 409.31 53007.65 88888.00 2020-09-30 14:40:22.413 274 15662.03 409.33 53007.61 88888.00 2020-09-30 14:40:22.913 274 15662.03 409.34 53007.60 88888.00 2020-09-30 14:40:23.413 274 15661.95 409.43 53007.64 88888.00 2020-09-30 14:40:23.913 274 15661.97 409.52 53007.72 88888.00 2020-09-30 14:40:24.413 274 15661.93 409.54 53007.75 88888.00 2020-09-30 14:40:24.913 274 15662.00 409.58 53007.77 88888.00 2020-09-30 14:40:25.413 274 15662.10 409.61 53007.72 88888.00 2020-09-30 14:40:25.913 274 15662.06 409.65 53007.72 88888.00 2020-09-30 14:40:26.413 274 15661.99 409.69 53007.80 88888.00 2020-09-30 14:40:26.913 274 15662.04 409.75 53007.91 88888.00 2020-09-30 14:40:27.413 274 15662.07 409.78 53007.94 88888.00 2020-09-30 14:40:27.913 274 15662.02 409.78 53007.97 88888.00 2020-09-30 14:40:28.413 274 15662.01 409.84 53008.00 88888.00 2020-09-30 14:40:28.913 274 15662.09 409.88 53008.04 88888.00 2020-09-30 14:40:29.913 274 15662.08 409.89 53008.16 88888.00 2020-09-30 14:40:30.413 274 15662.15 409.94 53008.25 88888.00 2020-09-30 14:40:30.913 274 15662.21 409.94 53008.24 88888.00 2020-09-30 14:40:31.413 274 15662.18 409.92 53008.27 88888.00 2020-09-30 14:40:31.913 274 15662.16 409.87 53008.26 88888.00 2020-09-30 14:40:32.413 274 15662.19 409.86 53008.32 88888.00 2020-09-30 14:40:32.913 274 15662.24 409.86 53008.34 88888.00 2020-09-30 14:40:33.413 274 15662.19 409.86 53008.34 88888.00 2020-09-30 14:40:33.913 274 15662.20 409.83 53008.35 88888.00 2020-09-30 14:40:34.413 274 15662.35 409.78 53008.36 88888.00 2020-09-30 14:40:34.913 274 15662.35 409.74 53008.37 88888.00 2020-09-30 14:40:35.413 274 15662.40 409.65 53008.33 88888.00 2020-09-30 14:40:35.913 274 15662.46 409.60 53008.34 88888.00 2020-09-30 14:40:36.413 274 15662.43 409.57 53008.39 88888.00 2020-09-30 14:40:36.913 274 15662.46 409.56 53008.35 88888.00 2020-09-30 14:40:37.413 274 15662.54 409.50 53008.33 88888.00 2020-09-30 14:40:37.913 274 15662.57 409.43 53008.34 88888.00 2020-09-30 14:40:38.413 274 15662.66 409.36 53008.36 88888.00 2020-09-30 14:40:38.913 274 15662.63 409.32 53008.34 88888.00 2020-09-30 14:40:39.413 274 15662.72 409.23 53008.30 88888.00 2020-09-30 14:40:39.913 274 15662.74 409.18 53008.32 88888.00 2020-09-30 14:40:40.413 274 15662.75 409.16 53008.32 88888.00 2020-09-30 14:40:40.913 274 15662.79 409.11 53008.30 88888.00 2020-09-30 14:40:41.413 274 15662.81 409.02 53008.26 88888.00 2020-09-30 14:40:41.913 274 15662.80 408.92 53008.27 88888.00 2020-09-30 14:40:42.413 274 15662.84 408.85 53008.23 88888.00 2020-09-30 14:40:42.913 274 15662.83 408.78 53008.18 88888.00 2020-09-30 14:40:43.413 274 15662.85 408.76 53008.12 88888.00 2020-09-30 14:40:43.913 274 15662.91 408.67 53008.11 88888.00 2020-09-30 14:40:44.413 274 15662.91 408.58 53008.09 88888.00 2020-09-30 14:40:44.913 274 15662.87 408.56 53008.06 88888.00 2020-09-30 14:40:45.413 274 15662.91 408.49 53008.05 88888.00 2020-09-30 14:40:45.913 274 15662.88 408.41 53008.11 88888.00 2020-09-30 14:40:46.413 274 15662.85 408.38 53008.11 88888.00 2020-09-30 14:40:46.913 274 15662.78 408.36 53008.12 88888.00 2020-09-30 14:40:47.413 274 15662.75 408.33 53008.10 88888.00 2020-09-30 14:40:47.913 274 15662.73 408.33 53008.09 88888.00 2020-09-30 14:40:48.413 274 15662.71 408.33 53008.01 88888.00 2020-09-30 14:40:48.913 274 15662.69 408.33 53008.03 88888.00 2020-09-30 14:40:49.413 274 15662.61 408.32 53008.05 88888.00 2020-09-30 14:40:49.913 274 15662.62 408.33 53008.10 88888.00 2020-09-30 14:40:50.413 274 15662.53 408.32 53008.13 88888.00 2020-09-30 14:40:50.913 274 15662.49 408.28 53008.10 88888.00 2020-09-30 14:40:51.413 274 15662.38 408.26 53008.17 88888.00 2020-09-30 14:40:51.913 274 15662.39 408.32 53008.11 88888.00 2020-09-30 14:40:52.413 274 15662.37 408.37 53008.10 88888.00 2020-09-30 14:40:52.913 274 15662.36 408.40 53008.13 88888.00 2020-09-30 14:40:53.413 274 15662.31 408.40 53008.19 88888.00 2020-09-30 14:40:53.913 274 15662.24 408.40 53008.16 88888.00 2020-09-30 14:40:54.413 274 15662.21 408.38 53008.20 88888.00 2020-09-30 14:40:54.913 274 15662.26 408.42 53008.18 88888.00 2020-09-30 14:40:55.413 274 15662.27 408.46 53008.21 88888.00 2020-09-30 14:40:55.913 274 15662.19 408.47 53008.22 88888.00 2020-09-30 14:40:56.413 274 15662.13 408.46 53008.25 88888.00 2020-09-30 14:40:56.913 274 15662.17 408.47 53008.33 88888.00 2020-09-30 14:40:57.413 274 15662.13 408.47 53008.37 88888.00 2020-09-30 14:40:57.913 274 15662.10 408.46 53008.32 88888.00 2020-09-30 14:40:58.413 274 15662.01 408.48 53008.25 88888.00 2020-09-30 14:40:58.913 274 15662.06 408.50 53008.21 88888.00 2020-09-30 14:40:59.413 274 15662.04 408.50 53008.19 88888.00 2020-09-30 14:40:59.913 274 15662.01 408.48 53008.23 88888.00 2020-09-30 14:41:00.413 274 15662.03 408.49 53008.23 88888.00 2020-09-30 14:41:01.413 274 15662.09 408.45 53008.19 88888.00 2020-09-30 14:41:01.913 274 15662.04 408.50 53008.15 88888.00 2020-09-30 14:41:02.413 274 15662.06 408.47 53008.15 88888.00 2020-09-30 14:41:02.913 274 15662.04 408.42 53008.10 88888.00 2020-09-30 14:41:03.413 274 15662.13 408.46 53008.10 88888.00 2020-09-30 14:41:03.913 274 15662.19 408.48 53008.15 88888.00 2020-09-30 14:41:04.413 274 15662.18 408.45 53008.09 88888.00 2020-09-30 14:41:04.913 274 15662.20 408.44 53008.04 88888.00 2020-09-30 14:41:05.413 274 15662.31 408.41 53008.00 88888.00 2020-09-30 14:41:05.913 274 15662.33 408.37 53007.98 88888.00 2020-09-30 14:41:06.413 274 15662.34 408.33 53007.98 88888.00 2020-09-30 14:41:06.913 274 15662.42 408.35 53007.91 88888.00 2020-09-30 14:41:07.413 274 15662.51 408.33 53007.98 88888.00 2020-09-30 14:41:07.913 274 15662.55 408.33 53007.96 88888.00 2020-09-30 14:41:08.413 274 15662.64 408.32 53007.87 88888.00 2020-09-30 14:41:08.913 274 15662.71 408.32 53007.86 88888.00 2020-09-30 14:41:09.413 274 15662.81 408.28 53007.81 88888.00 2020-09-30 14:41:09.913 274 15662.84 408.20 53007.79 88888.00 2020-09-30 14:41:10.413 274 15662.92 408.18 53007.64 88888.00 2020-09-30 14:41:10.913 274 15662.98 408.11 53007.59 88888.00 2020-09-30 14:41:11.413 274 15663.12 408.05 53007.54 88888.00 2020-09-30 14:41:11.913 274 15663.25 408.06 53007.48 88888.00 2020-09-30 14:41:12.413 274 15663.30 408.02 53007.48 88888.00 2020-09-30 14:41:12.913 274 15663.39 407.96 53007.46 88888.00 2020-09-30 14:41:13.413 274 15663.54 407.93 53007.42 88888.00 2020-09-30 14:41:13.913 274 15663.65 407.85 53007.35 88888.00 2020-09-30 14:41:14.413 274 15663.72 407.73 53007.32 88888.00 2020-09-30 14:41:14.913 274 15663.82 407.71 53007.26 88888.00 2020-09-30 14:41:15.413 274 15663.96 407.68 53007.26 88888.00 2020-09-30 14:41:15.913 274 15664.05 407.55 53007.20 88888.00 2020-09-30 14:41:16.413 274 15664.11 407.47 53007.13 88888.00 2020-09-30 14:41:16.913 274 15664.26 407.46 53007.11 88888.00 2020-09-30 14:41:17.413 274 15664.35 407.38 53007.05 88888.00 2020-09-30 14:41:17.913 274 15664.41 407.26 53007.00 88888.00 2020-09-30 14:41:18.413 274 15664.46 407.16 53006.94 88888.00 2020-09-30 14:41:18.913 274 15664.57 407.10 53006.91 88888.00 2020-09-30 14:41:19.413 274 15664.65 407.07 53006.91 88888.00 2020-09-30 14:41:19.913 274 15664.78 407.05 53006.94 88888.00 2020-09-30 14:41:20.413 274 15664.89 406.97 53006.91 88888.00 2020-09-30 14:41:20.913 274 15664.93 406.88 53006.97 88888.00 2020-09-30 14:41:21.413 274 15665.01 406.80 53006.96 88888.00 2020-09-30 14:41:21.913 274 15665.09 406.76 53006.97 88888.00 2020-09-30 14:41:22.413 274 15665.11 406.71 53006.90 88888.00 2020-09-30 14:41:22.913 274 15665.11 406.63 53006.85 88888.00 2020-09-30 14:41:23.413 274 15665.20 406.54 53006.86 88888.00 2020-09-30 14:41:23.913 274 15665.25 406.51 53006.86 88888.00 2020-09-30 14:41:24.413 274 15665.31 406.48 53006.88 88888.00 2020-09-30 14:41:24.913 274 15665.37 406.46 53006.85 88888.00 2020-09-30 14:41:25.413 274 15665.37 406.49 53006.91 88888.00 2020-09-30 14:41:25.913 274 15665.41 406.50 53006.91 88888.00 2020-09-30 14:41:26.413 274 15665.42 406.46 53006.89 88888.00 2020-09-30 14:41:26.913 274 15665.43 406.39 53006.95 88888.00 2020-09-30 14:41:27.413 274 15665.41 406.40 53007.01 88888.00 2020-09-30 14:41:27.913 274 15665.42 406.37 53007.02 88888.00 2020-09-30 14:41:28.413 274 15665.42 406.37 53007.08 88888.00 2020-09-30 14:41:28.913 274 15665.37 406.38 53007.11 88888.00 2020-09-30 14:41:29.413 274 15665.40 406.39 53007.13 88888.00 2020-09-30 14:41:29.913 274 15665.40 406.40 53007.10 88888.00 2020-09-30 14:41:30.413 274 15665.37 406.36 53007.09 88888.00 2020-09-30 14:41:30.913 274 15665.40 406.34 53007.14 88888.00 2020-09-30 14:41:31.413 274 15665.37 406.41 53007.18 88888.00 2020-09-30 14:41:31.913 274 15665.34 406.43 53007.20 88888.00 2020-09-30 14:41:32.413 274 15665.40 406.47 53007.20 88888.00 2020-09-30 14:41:32.913 274 15665.43 406.49 53007.26 88888.00 2020-09-30 14:41:33.413 274 15665.42 406.51 53007.20 88888.00 2020-09-30 14:41:33.913 274 15665.41 406.54 53007.22 88888.00 2020-09-30 14:41:34.413 274 15665.42 406.51 53007.25 88888.00 2020-09-30 14:41:34.913 274 15665.42 406.51 53007.36 88888.00 2020-09-30 14:41:35.413 274 15665.41 406.54 53007.39 88888.00 2020-09-30 14:41:35.913 274 15665.45 406.54 53007.37 88888.00 2020-09-30 14:41:36.413 274 15665.46 406.57 53007.36 88888.00 2020-09-30 14:41:36.913 274 15665.55 406.58 53007.38 88888.00 2020-09-30 14:41:37.413 274 15665.63 406.56 53007.37 88888.00 2020-09-30 14:41:37.913 274 15665.68 406.47 53007.36 88888.00 2020-09-30 14:41:38.413 274 15665.65 406.46 53007.34 88888.00 2020-09-30 14:41:38.913 274 15665.64 406.49 53007.35 88888.00 2020-09-30 14:41:39.413 274 15665.68 406.50 53007.39 88888.00 2020-09-30 14:41:39.913 274 15665.77 406.50 53007.36 88888.00 2020-09-30 14:41:40.413 274 15665.79 406.48 53007.35 88888.00 2020-09-30 14:41:40.913 274 15665.78 406.47 53007.34 88888.00 2020-09-30 14:41:41.413 274 15665.79 406.46 53007.32 88888.00 2020-09-30 14:41:41.913 274 15665.81 406.41 53007.30 88888.00 2020-09-30 14:41:42.913 274 15665.82 406.39 53007.32 88888.00 2020-09-30 14:41:43.413 274 15665.86 406.34 53007.29 88888.00 2020-09-30 14:41:43.913 274 15665.90 406.33 53007.29 88888.00 2020-09-30 14:41:44.413 274 15665.90 406.31 53007.31 88888.00 2020-09-30 14:41:44.913 274 15665.88 406.29 53007.26 88888.00 2020-09-30 14:41:45.413 274 15665.88 406.28 53007.36 88888.00 2020-09-30 14:41:45.913 274 15665.85 406.28 53007.34 88888.00 2020-09-30 14:41:46.413 274 15665.86 406.26 53007.36 88888.00 2020-09-30 14:41:46.913 274 15665.86 406.24 53007.40 88888.00 2020-09-30 14:41:47.413 274 15665.82 406.25 53007.41 88888.00 2020-09-30 14:41:47.913 274 15665.73 406.22 53007.42 88888.00 2020-09-30 14:41:48.413 274 15665.70 406.16 53007.45 88888.00 2020-09-30 14:41:48.913 274 15665.72 406.14 53007.53 88888.00 2020-09-30 14:41:49.413 274 15665.74 406.06 53007.58 88888.00 2020-09-30 14:41:49.913 274 15665.68 406.03 53007.61 88888.00 2020-09-30 14:41:50.413 274 15665.56 406.00 53007.63 88888.00 2020-09-30 14:41:50.913 274 15665.54 405.97 53007.55 88888.00 2020-09-30 14:41:51.413 274 15665.50 405.94 53007.57 88888.00 2020-09-30 14:41:51.913 274 15665.44 405.90 53007.59 88888.00 2020-09-30 14:41:52.913 274 15665.31 405.78 53007.65 88888.00 2020-09-30 14:41:53.413 274 15665.26 405.77 53007.68 88888.00 2020-09-30 14:41:53.913 274 15665.19 405.67 53007.73 88888.00 2020-09-30 14:41:54.413 274 15665.10 405.58 53007.75 88888.00 2020-09-30 14:41:54.913 274 15665.02 405.52 53007.77 88888.00 2020-09-30 14:41:55.413 274 15664.98 405.50 53007.81 88888.00 2020-09-30 14:41:55.913 274 15664.86 405.46 53007.89 88888.00 2020-09-30 14:41:56.413 274 15664.81 405.38 53007.95 88888.00 2020-09-30 14:41:56.913 274 15664.80 405.25 53007.98 88888.00 2020-09-30 14:41:57.413 274 15664.74 405.18 53007.96 88888.00 2020-09-30 14:41:57.913 274 15664.66 405.11 53007.90 88888.00 2020-09-30 14:41:58.413 274 15664.56 405.01 53007.92 88888.00 2020-09-30 14:41:58.913 274 15664.50 404.90 53007.94 88888.00 2020-09-30 14:41:59.413 274 15664.45 404.76 53007.94 88888.00 2020-09-30 14:41:59.913 274 15664.39 404.72 53007.96 88888.00 2020-09-30 14:42:00.413 274 15664.30 404.66 53008.01 88888.00 2020-09-30 14:42:00.913 274 15664.24 404.55 53008.05 88888.00 2020-09-30 14:42:01.413 274 15664.24 404.44 53007.98 88888.00 2020-09-30 14:42:01.913 274 15664.16 404.34 53007.95 88888.00 2020-09-30 14:42:02.413 274 15664.10 404.26 53007.98 88888.00 2020-09-30 14:42:02.913 274 15664.07 404.17 53007.99 88888.00 2020-09-30 14:42:03.413 274 15663.98 404.12 53008.02 88888.00 2020-09-30 14:42:03.913 274 15663.89 404.04 53008.04 88888.00 2020-09-30 14:42:04.413 274 15663.90 404.03 53008.04 88888.00 2020-09-30 14:42:04.913 274 15663.88 403.98 53008.00 88888.00 2020-09-30 14:42:05.413 274 15663.81 403.94 53007.93 88888.00 2020-09-30 14:42:05.913 274 15663.71 403.89 53007.93 88888.00 2020-09-30 14:42:06.413 274 15663.70 403.86 53008.01 88888.00 2020-09-30 14:42:06.913 274 15663.66 403.79 53008.01 88888.00 2020-09-30 14:42:07.413 274 15663.61 403.73 53007.98 88888.00 2020-09-30 14:42:07.913 274 15663.47 403.73 53007.98 88888.00 2020-09-30 14:42:08.413 274 15663.43 403.71 53007.92 88888.00 2020-09-30 14:42:08.913 274 15663.45 403.71 53007.96 88888.00 2020-09-30 14:42:09.413 274 15663.41 403.65 53007.93 88888.00 2020-09-30 14:42:09.913 274 15663.37 403.62 53007.90 88888.00 2020-09-30 14:42:10.913 274 15663.27 403.57 53007.85 88888.00 2020-09-30 14:42:11.413 274 15663.26 403.55 53007.82 88888.00 2020-09-30 14:42:11.913 274 15663.28 403.53 53007.83 88888.00 2020-09-30 14:42:12.413 274 15663.27 403.51 53007.82 88888.00 2020-09-30 14:42:12.913 274 15663.25 403.48 53007.72 88888.00 2020-09-30 14:42:13.413 274 15663.26 403.47 53007.74 88888.00 2020-09-30 14:42:13.913 274 15663.27 403.44 53007.77 88888.00 2020-09-30 14:42:14.413 274 15663.24 403.39 53007.74 88888.00 2020-09-30 14:42:14.913 274 15663.27 403.35 53007.66 88888.00 2020-09-30 14:42:15.413 274 15663.27 403.31 53007.63 88888.00 2020-09-30 14:42:15.913 274 15663.28 403.29 53007.57 88888.00 2020-09-30 14:42:16.413 274 15663.27 403.25 53007.58 88888.00 2020-09-30 14:42:16.913 274 15663.27 403.21 53007.54 88888.00 2020-09-30 14:42:17.413 274 15663.28 403.18 53007.50 88888.00 2020-09-30 14:42:17.913 274 15663.29 403.10 53007.48 88888.00 2020-09-30 14:42:18.413 274 15663.30 403.06 53007.42 88888.00 2020-09-30 14:42:18.913 274 15663.26 403.03 53007.31 88888.00 2020-09-30 14:42:19.413 274 15663.25 402.99 53007.23 88888.00 2020-09-30 14:42:19.913 274 15663.25 402.94 53007.20 88888.00 2020-09-30 14:42:20.413 274 15663.24 402.88 53007.12 88888.00 2020-09-30 14:42:20.913 274 15663.23 402.84 53007.13 88888.00 2020-09-30 14:42:21.413 274 15663.30 402.79 53007.11 88888.00 2020-09-30 14:42:21.913 274 15663.37 402.75 53007.03 88888.00 2020-09-30 14:42:22.413 274 15663.43 402.73 53006.99 88888.00 2020-09-30 14:42:22.913 274 15663.45 402.66 53006.97 88888.00 2020-09-30 14:42:23.413 274 15663.43 402.58 53006.90 88888.00 2020-09-30 14:42:24.413 274 15663.42 402.44 53006.90 88888.00 2020-09-30 14:42:24.913 274 15663.46 402.42 53006.86 88888.00 2020-09-30 14:42:25.413 274 15663.44 402.40 53006.86 88888.00 2020-09-30 14:42:25.913 274 15663.42 402.33 53006.80 88888.00 2020-09-30 14:42:26.413 274 15663.47 402.25 53006.73 88888.00 2020-09-30 14:42:26.913 274 15663.45 402.19 53006.73 88888.00 2020-09-30 14:42:27.413 274 15663.45 402.17 53006.72 88888.00 2020-09-30 14:42:27.913 274 15663.42 402.11 53006.73 88888.00 2020-09-30 14:42:28.413 274 15663.42 402.05 53006.69 88888.00 2020-09-30 14:42:28.913 274 15663.41 402.01 53006.64 88888.00 2020-09-30 14:42:29.413 274 15663.41 401.98 53006.71 88888.00 2020-09-30 14:42:29.913 274 15663.43 401.92 53006.65 88888.00 2020-09-30 14:42:30.413 274 15663.41 401.92 53006.58 88888.00 2020-09-30 14:42:30.913 274 15663.38 401.87 53006.57 88888.00 2020-09-30 14:42:31.413 274 15663.35 401.82 53006.60 88888.00 2020-09-30 14:42:31.913 274 15663.34 401.76 53006.54 88888.00 2020-09-30 14:42:32.413 274 15663.37 401.71 53006.55 88888.00 2020-09-30 14:42:32.913 274 15663.35 401.70 53006.61 88888.00 2020-09-30 14:42:33.413 274 15663.29 401.68 53006.57 88888.00 2020-09-30 14:42:33.913 274 15663.25 401.58 53006.57 88888.00 2020-09-30 14:42:34.404 274 15663.23 401.53 53006.58 88888.00 2020-09-30 14:42:34.904 274 15663.27 401.49 53006.55 88888.00 2020-09-30 14:42:35.404 274 15663.18 401.46 53006.55 88888.00 2020-09-30 14:42:35.904 274 15663.10 401.44 53006.53 88888.00 2020-09-30 14:42:36.404 274 15663.09 401.45 53006.54 88888.00 2020-09-30 14:42:36.904 274 15663.09 401.50 53006.57 88888.00 2020-09-30 14:42:37.404 274 15663.06 401.49 53006.58 88888.00 2020-09-30 14:42:37.904 274 15663.02 401.45 53006.58 88888.00 2020-09-30 14:42:38.404 274 15662.99 401.45 53006.58 88888.00 2020-09-30 14:42:38.904 274 15662.99 401.49 53006.63 88888.00 2020-09-30 14:42:39.404 274 15662.91 401.49 53006.72 88888.00 2020-09-30 14:42:39.904 274 15662.82 401.49 53006.74 88888.00 2020-09-30 14:42:40.404 274 15662.81 401.48 53006.69 88888.00 2020-09-30 14:42:40.904 274 15662.80 401.54 53006.62 88888.00 2020-09-30 14:42:41.404 274 15662.75 401.55 53006.64 88888.00 2020-09-30 14:42:41.904 274 15662.76 401.55 53006.70 88888.00 2020-09-30 14:42:42.404 274 15662.71 401.55 53006.73 88888.00 2020-09-30 14:42:42.904 274 15662.69 401.57 53006.72 88888.00 2020-09-30 14:42:43.404 274 15662.64 401.61 53006.75 88888.00 2020-09-30 14:42:43.904 274 15662.58 401.63 53006.80 88888.00 2020-09-30 14:42:44.404 274 15662.56 401.61 53006.82 88888.00 2020-09-30 14:42:44.904 274 15662.54 401.64 53006.82 88888.00 2020-09-30 14:42:45.404 274 15662.47 401.66 53006.84 88888.00 2020-09-30 14:42:45.904 274 15662.39 401.66 53006.81 88888.00 2020-09-30 14:42:46.404 274 15662.38 401.63 53006.88 88888.00 2020-09-30 14:42:46.904 274 15662.36 401.65 53006.91 88888.00 2020-09-30 14:42:47.404 274 15662.37 401.66 53006.93 88888.00 2020-09-30 14:42:47.904 274 15662.34 401.66 53006.90 88888.00 2020-09-30 14:42:48.404 274 15662.36 401.68 53006.90 88888.00 2020-09-30 14:42:48.904 274 15662.35 401.70 53006.91 88888.00 2020-09-30 14:42:49.404 274 15662.30 401.73 53006.91 88888.00 2020-09-30 14:42:49.904 274 15662.29 401.75 53006.95 88888.00 2020-09-30 14:42:50.404 274 15662.28 401.76 53007.00 88888.00 2020-09-30 14:42:50.904 274 15662.28 401.79 53006.95 88888.00 2020-09-30 14:42:51.404 274 15662.24 401.79 53006.84 88888.00 2020-09-30 14:42:51.904 274 15662.29 401.79 53006.81 88888.00 2020-09-30 14:42:52.404 274 15662.28 401.79 53006.81 88888.00 2020-09-30 14:42:52.904 274 15662.30 401.78 53006.82 88888.00 2020-09-30 14:42:53.404 274 15662.27 401.81 53006.83 88888.00 2020-09-30 14:42:53.904 274 15662.24 401.87 53006.90 88888.00 2020-09-30 14:42:54.404 274 15662.21 401.90 53006.82 88888.00 2020-09-30 14:42:54.904 274 15662.21 401.88 53006.77 88888.00 2020-09-30 14:42:55.404 274 15662.17 401.88 53006.76 88888.00 2020-09-30 14:42:55.904 274 15662.10 401.87 53006.75 88888.00 2020-09-30 14:42:56.404 274 15662.11 401.90 53006.75 88888.00 2020-09-30 14:42:56.904 274 15662.02 401.96 53006.76 88888.00 2020-09-30 14:42:57.404 274 15662.03 401.95 53006.72 88888.00 2020-09-30 14:42:57.904 274 15662.07 401.98 53006.72 88888.00 2020-09-30 14:42:58.404 274 15662.06 401.98 53006.74 88888.00 2020-09-30 14:42:58.904 274 15662.03 401.93 53006.74 88888.00 2020-09-30 14:42:59.404 274 15661.99 401.90 53006.70 88888.00 2020-09-30 14:42:59.904 274 15661.94 401.92 53006.65 88888.00 2020-09-30 14:43:00.404 274 15661.89 401.95 53006.64 88888.00 2020-09-30 14:43:00.904 274 15661.91 401.96 53006.71 88888.00 2020-09-30 14:43:01.404 274 15661.90 401.93 53006.71 88888.00 2020-09-30 14:43:01.904 274 15661.89 401.97 53006.72 88888.00 2020-09-30 14:43:02.404 274 15661.89 401.93 53006.70 88888.00 2020-09-30 14:43:02.904 274 15661.85 401.96 53006.72 88888.00 2020-09-30 14:43:03.404 274 15661.83 401.92 53006.76 88888.00 2020-09-30 14:43:03.904 274 15661.86 401.96 53006.75 88888.00 2020-09-30 14:43:04.404 274 15661.82 401.98 53006.73 88888.00 2020-09-30 14:43:04.904 274 15661.81 401.97 53006.69 88888.00 2020-09-30 14:43:05.404 274 15661.82 401.95 53006.63 88888.00 2020-09-30 14:43:05.904 274 15661.79 401.95 53006.70 88888.00 2020-09-30 14:43:06.404 274 15661.71 401.98 53006.71 88888.00 2020-09-30 14:43:06.904 274 15661.70 401.93 53006.77 88888.00 2020-09-30 14:43:07.404 274 15661.71 401.92 53006.78 88888.00 2020-09-30 14:43:07.904 274 15661.64 401.97 53006.81 88888.00 2020-09-30 14:43:08.404 274 15661.54 401.97 53006.83 88888.00 2020-09-30 14:43:08.904 274 15661.46 401.99 53006.81 88888.00 2020-09-30 14:43:09.404 274 15661.44 402.02 53006.86 88888.00 2020-09-30 14:43:09.904 274 15661.40 402.02 53006.86 88888.00 2020-09-30 14:43:10.404 274 15661.35 402.06 53006.80 88888.00 2020-09-30 14:43:10.904 274 15661.24 402.17 53006.82 88888.00 2020-09-30 14:43:11.404 274 15661.17 402.15 53006.91 88888.00 2020-09-30 14:43:11.904 274 15661.10 402.11 53006.95 88888.00 2020-09-30 14:43:12.404 274 15660.97 402.13 53006.93 88888.00 2020-09-30 14:43:12.904 274 15660.83 402.16 53006.89 88888.00 2020-09-30 14:43:13.404 274 15660.73 402.23 53006.90 88888.00 2020-09-30 14:43:13.904 274 15660.65 402.31 53006.96 88888.00 2020-09-30 14:43:14.404 274 15660.58 402.36 53007.05 88888.00 2020-09-30 14:43:14.904 274 15660.48 402.35 53007.10 88888.00 2020-09-30 14:43:15.904 274 15660.31 402.42 53007.17 88888.00 2020-09-30 14:43:16.404 274 15660.25 402.48 53007.14 88888.00 2020-09-30 14:43:16.904 274 15660.18 402.49 53007.20 88888.00 2020-09-30 14:43:17.404 274 15660.12 402.47 53007.11 88888.00 2020-09-30 14:43:17.904 274 15660.04 402.48 53007.14 88888.00 2020-09-30 14:43:18.404 274 15660.01 402.50 53007.17 88888.00 2020-09-30 14:43:18.904 274 15660.01 402.52 53007.25 88888.00 2020-09-30 14:43:19.404 274 15660.01 402.56 53007.23 88888.00 2020-09-30 14:43:19.904 274 15659.98 402.59 53007.23 88888.00 2020-09-30 14:43:20.404 274 15659.98 402.60 53007.21 88888.00 2020-09-30 14:43:20.904 274 15660.03 402.61 53007.25 88888.00 2020-09-30 14:43:21.404 274 15660.04 402.62 53007.24 88888.00 2020-09-30 14:43:21.904 274 15660.02 402.61 53007.28 88888.00 2020-09-30 14:43:22.404 274 15660.08 402.60 53007.24 88888.00 2020-09-30 14:43:22.904 274 15660.17 402.58 53007.22 88888.00 2020-09-30 14:43:23.404 274 15660.27 402.57 53007.14 88888.00 2020-09-30 14:43:23.904 274 15660.30 402.56 53007.04 88888.00 2020-09-30 14:43:24.404 274 15660.38 402.54 53006.99 88888.00 2020-09-30 14:43:24.904 274 15660.44 402.52 53006.91 88888.00 2020-09-30 14:43:25.904 274 15660.62 402.47 53006.72 88888.00 2020-09-30 14:43:26.404 274 15660.68 402.41 53006.63 88888.00 2020-09-30 14:43:26.904 274 15660.80 402.37 53006.57 88888.00 2020-09-30 14:43:27.404 274 15660.98 402.31 53006.55 88888.00 2020-09-30 14:43:27.904 274 15661.07 402.27 53006.50 88888.00 2020-09-30 14:43:28.404 274 15661.18 402.25 53006.49 88888.00 2020-09-30 14:43:28.904 274 15661.27 402.18 53006.43 88888.00 2020-09-30 14:43:29.404 274 15661.38 402.14 53006.37 88888.00 2020-09-30 14:43:29.904 274 15661.51 402.07 53006.27 88888.00 2020-09-30 14:43:30.404 274 15661.58 402.00 53006.22 88888.00 2020-09-30 14:43:30.904 274 15661.68 401.96 53006.12 88888.00 2020-09-30 14:43:31.404 274 15661.74 401.90 53006.04 88888.00 2020-09-30 14:43:31.904 274 15661.81 401.84 53005.98 88888.00 2020-09-30 14:43:32.404 274 15661.84 401.80 53005.87 88888.00 2020-09-30 14:43:32.904 274 15661.84 401.74 53005.82 88888.00 2020-09-30 14:43:33.404 274 15661.90 401.73 53005.80 88888.00 2020-09-30 14:43:33.904 274 15661.92 401.71 53005.80 88888.00 2020-09-30 14:43:34.404 274 15661.98 401.66 53005.83 88888.00 2020-09-30 14:43:34.904 274 15661.97 401.62 53005.87 88888.00 2020-09-30 14:43:35.404 274 15661.93 401.56 53005.83 88888.00 2020-09-30 14:43:35.904 274 15661.88 401.56 53005.75 88888.00 2020-09-30 14:43:36.404 274 15661.83 401.58 53005.71 88888.00 2020-09-30 14:43:36.904 274 15661.83 401.57 53005.72 88888.00 2020-09-30 14:43:37.404 274 15661.83 401.56 53005.69 88888.00 2020-09-30 14:43:37.904 274 15661.77 401.55 53005.65 88888.00 2020-09-30 14:43:38.404 274 15661.68 401.59 53005.68 88888.00 2020-09-30 14:43:38.904 274 15661.65 401.57 53005.78 88888.00 2020-09-30 14:43:39.404 274 15661.56 401.57 53005.83 88888.00 2020-09-30 14:43:39.904 274 15661.48 401.65 53005.85 88888.00 2020-09-30 14:43:40.404 274 15661.39 401.68 53005.85 88888.00 2020-09-30 14:43:40.904 274 15661.20 401.71 53005.85 88888.00 2020-09-30 14:43:41.404 274 15661.16 401.78 53005.93 88888.00 2020-09-30 14:43:41.904 274 15661.07 401.83 53006.07 88888.00 2020-09-30 14:43:42.404 274 15660.93 401.90 53006.13 88888.00 2020-09-30 14:43:42.904 274 15660.75 401.99 53006.19 88888.00 2020-09-30 14:43:43.404 274 15660.58 402.04 53006.25 88888.00 2020-09-30 14:43:43.904 274 15660.48 402.14 53006.29 88888.00 2020-09-30 14:43:44.404 274 15660.34 402.19 53006.38 88888.00 2020-09-30 14:43:44.904 274 15660.16 402.22 53006.53 88888.00 2020-09-30 14:43:45.404 274 15660.04 402.33 53006.55 88888.00 2020-09-30 14:43:45.904 274 15659.92 402.41 53006.63 88888.00 2020-09-30 14:43:46.404 274 15659.80 402.48 53006.76 88888.00 2020-09-30 14:43:47.404 274 15659.55 402.66 53006.88 88888.00 2020-09-30 14:43:47.904 274 15659.46 402.75 53006.95 88888.00 2020-09-30 14:43:48.404 274 15659.31 402.85 53006.97 88888.00 2020-09-30 14:43:48.904 274 15659.22 402.96 53007.04 88888.00 2020-09-30 14:43:49.404 274 15659.18 403.03 53007.06 88888.00 2020-09-30 14:43:49.904 274 15659.11 403.09 53007.14 88888.00 2020-09-30 14:43:50.404 274 15659.09 403.14 53007.19 88888.00 2020-09-30 14:43:50.904 274 15658.98 403.26 53007.17 88888.00 2020-09-30 14:43:51.404 274 15658.91 403.35 53007.18 88888.00 2020-09-30 14:43:51.904 274 15658.89 403.39 53007.18 88888.00 2020-09-30 14:43:52.404 274 15658.86 403.45 53007.22 88888.00 2020-09-30 14:43:52.904 274 15658.91 403.55 53007.28 88888.00 2020-09-30 14:43:53.404 274 15658.94 403.62 53007.24 88888.00 2020-09-30 14:43:53.904 274 15658.95 403.68 53007.29 88888.00 2020-09-30 14:43:54.404 274 15658.95 403.73 53007.26 88888.00 2020-09-30 14:43:54.904 274 15659.04 403.77 53007.15 88888.00 2020-09-30 14:43:55.404 274 15659.07 403.78 53007.19 88888.00 2020-09-30 14:43:55.904 274 15659.16 403.83 53007.15 88888.00 2020-09-30 14:43:56.404 274 15659.25 403.89 53007.12 88888.00 2020-09-30 14:43:57.404 274 15659.44 403.98 53007.08 88888.00 2020-09-30 14:43:57.904 274 15659.55 404.03 53007.02 88888.00 2020-09-30 14:43:58.404 274 15659.65 404.08 53006.97 88888.00 2020-09-30 14:43:58.904 274 15659.77 404.10 53006.86 88888.00 2020-09-30 14:43:59.404 274 15659.85 404.10 53006.80 88888.00 2020-09-30 14:43:59.904 274 15659.98 404.15 53006.78 88888.00 2020-09-30 14:44:00.404 274 15660.12 404.16 53006.73 88888.00 2020-09-30 14:44:00.904 274 15660.22 404.18 53006.61 88888.00 2020-09-30 14:44:01.404 274 15660.34 404.23 53006.52 88888.00 2020-09-30 14:44:01.904 274 15660.46 404.23 53006.37 88888.00 2020-09-30 14:44:02.404 274 15660.56 404.22 53006.28 88888.00 2020-09-30 14:44:02.904 274 15660.68 404.25 53006.22 88888.00 2020-09-30 14:44:03.404 274 15660.84 404.26 53006.17 88888.00 2020-09-30 14:44:03.904 274 15660.93 404.32 53006.16 88888.00 2020-09-30 14:44:04.404 274 15661.02 404.31 53006.17 88888.00 2020-09-30 14:44:04.904 274 15661.16 404.29 53006.12 88888.00 2020-09-30 14:44:05.404 274 15661.27 404.27 53006.02 88888.00 2020-09-30 14:44:05.904 274 15661.37 404.31 53005.95 88888.00 2020-09-30 14:44:06.404 274 15661.49 404.34 53005.82 88888.00 2020-09-30 14:44:06.904 274 15661.59 404.32 53005.75 88888.00 2020-09-30 14:44:07.404 274 15661.67 404.32 53005.75 88888.00 2020-09-30 14:44:07.904 274 15661.79 404.29 53005.77 88888.00 2020-09-30 14:44:08.404 274 15661.90 404.26 53005.74 88888.00 2020-09-30 14:44:08.904 274 15661.95 404.26 53005.65 88888.00 2020-09-30 14:44:09.404 274 15662.06 404.26 53005.60 88888.00 2020-09-30 14:44:09.904 274 15662.18 404.21 53005.53 88888.00 2020-09-30 14:44:10.404 274 15662.20 404.16 53005.49 88888.00 2020-09-30 14:44:10.904 274 15662.28 404.16 53005.55 88888.00 2020-09-30 14:44:11.404 274 15662.35 404.17 53005.51 88888.00 2020-09-30 14:44:11.904 274 15662.39 404.13 53005.51 88888.00 2020-09-30 14:44:12.404 274 15662.49 404.12 53005.49 88888.00 2020-09-30 14:44:12.904 274 15662.46 404.10 53005.44 88888.00 2020-09-30 14:44:13.404 274 15662.46 404.06 53005.51 88888.00 2020-09-30 14:44:13.904 274 15662.46 404.03 53005.53 88888.00 2020-09-30 14:44:14.404 274 15662.40 404.00 53005.51 88888.00 2020-09-30 14:44:14.904 274 15662.37 403.97 53005.55 88888.00 2020-09-30 14:44:15.404 274 15662.33 403.95 53005.59 88888.00 2020-09-30 14:44:15.904 274 15662.33 403.98 53005.59 88888.00 2020-09-30 14:44:16.404 274 15662.30 403.92 53005.62 88888.00 2020-09-30 14:44:16.904 274 15662.21 403.94 53005.58 88888.00 2020-09-30 14:44:17.404 274 15662.18 403.92 53005.60 88888.00 2020-09-30 14:44:17.904 274 15662.12 403.92 53005.63 88888.00 2020-09-30 14:44:18.404 274 15662.10 403.94 53005.70 88888.00 2020-09-30 14:44:18.904 274 15662.02 403.96 53005.75 88888.00 2020-09-30 14:44:19.404 274 15661.99 403.94 53005.80 88888.00 2020-09-30 14:44:19.904 274 15661.93 403.96 53005.87 88888.00 2020-09-30 14:44:20.404 274 15661.80 403.98 53005.98 88888.00 2020-09-30 14:44:20.904 274 15661.71 403.96 53006.02 88888.00 2020-09-30 14:44:21.404 274 15661.63 403.94 53006.07 88888.00 2020-09-30 14:44:21.904 274 15661.51 403.92 53006.17 88888.00 2020-09-30 14:44:22.404 274 15661.42 403.89 53006.27 88888.00 2020-09-30 14:44:22.904 274 15661.36 403.88 53006.34 88888.00 2020-09-30 14:44:23.404 274 15661.27 403.91 53006.40 88888.00 2020-09-30 14:44:23.904 274 15661.13 403.97 53006.44 88888.00 2020-09-30 14:44:24.404 274 15661.04 404.00 53006.44 88888.00 2020-09-30 14:44:24.904 274 15661.01 403.99 53006.53 88888.00 2020-09-30 14:44:25.404 274 15660.92 403.98 53006.58 88888.00 2020-09-30 14:44:25.904 274 15660.81 403.98 53006.60 88888.00 2020-09-30 14:44:26.404 274 15660.75 404.00 53006.68 88888.00 2020-09-30 14:44:26.904 274 15660.66 404.01 53006.76 88888.00 2020-09-30 14:44:27.404 274 15660.58 404.00 53006.77 88888.00 2020-09-30 14:44:27.904 274 15660.58 404.01 53006.83 88888.00 2020-09-30 14:44:28.904 274 15660.46 404.01 53006.90 88888.00 2020-09-30 14:44:29.404 274 15660.40 404.00 53006.93 88888.00 2020-09-30 14:44:29.904 274 15660.44 404.03 53006.90 88888.00 2020-09-30 14:44:30.404 274 15660.47 404.07 53006.91 88888.00 2020-09-30 14:44:30.904 274 15660.47 404.12 53006.90 88888.00 2020-09-30 14:44:31.404 274 15660.48 404.13 53006.92 88888.00 2020-09-30 14:44:31.904 274 15660.52 404.13 53006.91 88888.00 2020-09-30 14:44:32.404 274 15660.57 404.16 53006.80 88888.00 2020-09-30 14:44:32.904 274 15660.61 404.22 53006.78 88888.00 2020-09-30 14:44:33.404 274 15660.66 404.23 53006.75 88888.00 2020-09-30 14:44:33.904 274 15660.72 404.25 53006.64 88888.00 2020-09-30 14:44:34.404 274 15660.81 404.27 53006.58 88888.00 2020-09-30 14:44:34.904 274 15660.92 404.31 53006.55 88888.00 2020-09-30 14:44:35.404 274 15660.99 404.33 53006.43 88888.00 2020-09-30 14:44:35.904 274 15661.10 404.40 53006.39 88888.00 2020-09-30 14:44:36.904 274 15661.30 404.44 53006.32 88888.00 2020-09-30 14:44:37.404 274 15661.45 404.42 53006.27 88888.00 2020-09-30 14:44:37.904 274 15661.58 404.49 53006.16 88888.00 2020-09-30 14:44:38.404 274 15661.75 404.56 53006.09 88888.00 2020-09-30 14:44:38.904 274 15661.84 404.58 53006.00 88888.00 2020-09-30 14:44:39.404 274 15661.97 404.57 53005.97 88888.00 2020-09-30 14:44:39.904 274 15662.20 404.64 53005.94 88888.00 2020-09-30 14:44:40.404 274 15662.39 404.75 53005.84 88888.00 2020-09-30 14:44:40.904 274 15662.53 404.79 53005.70 88888.00 2020-09-30 14:44:41.404 274 15662.64 404.90 53005.58 88888.00 2020-09-30 14:44:41.904 274 15662.79 404.98 53005.54 88888.00 2020-09-30 14:44:42.404 274 15663.00 405.01 53005.51 88888.00 2020-09-30 14:44:42.904 274 15663.18 405.07 53005.43 88888.00 2020-09-30 14:44:43.404 274 15663.35 405.13 53005.38 88888.00 2020-09-30 14:44:43.904 274 15663.50 405.16 53005.23 88888.00 2020-09-30 14:44:44.404 274 15663.68 405.17 53005.20 88888.00 2020-09-30 14:44:44.904 274 15663.89 405.20 53005.17 88888.00 2020-09-30 14:44:45.404 274 15664.08 405.25 53005.00 88888.00 2020-09-30 14:44:45.904 274 15664.21 405.30 53005.02 88888.00 2020-09-30 14:44:46.404 274 15664.42 405.33 53005.01 88888.00 2020-09-30 14:44:46.904 274 15664.54 405.36 53004.99 88888.00 2020-09-30 14:44:47.404 274 15664.74 405.41 53004.96 88888.00 2020-09-30 14:44:47.904 274 15664.95 405.43 53004.92 88888.00 2020-09-30 14:44:48.404 274 15665.08 405.43 53004.83 88888.00 2020-09-30 14:44:48.904 274 15665.15 405.46 53004.88 88888.00 2020-09-30 14:44:49.404 274 15665.24 405.47 53004.95 88888.00 2020-09-30 14:44:49.904 274 15665.32 405.52 53004.94 88888.00 2020-09-30 14:44:50.404 274 15665.40 405.56 53004.91 88888.00 2020-09-30 14:44:50.904 274 15665.42 405.52 53004.95 88888.00 2020-09-30 14:44:51.404 274 15665.36 405.51 53004.99 88888.00 2020-09-30 14:44:51.904 274 15665.32 405.56 53004.98 88888.00 2020-09-30 14:44:52.404 274 15665.34 405.63 53005.03 88888.00 2020-09-30 14:44:52.904 274 15665.29 405.60 53005.12 88888.00 2020-09-30 14:44:53.404 274 15665.25 405.55 53005.22 88888.00 2020-09-30 14:44:53.904 274 15665.22 405.56 53005.25 88888.00 2020-09-30 14:44:54.404 274 15665.11 405.62 53005.34 88888.00 2020-09-30 14:44:54.904 274 15665.07 405.62 53005.49 88888.00 2020-09-30 14:44:55.404 274 15665.01 405.61 53005.62 88888.00 2020-09-30 14:44:55.904 274 15664.87 405.62 53005.74 88888.00 2020-09-30 14:44:56.404 274 15664.80 405.62 53005.84 88888.00 2020-09-30 14:44:56.904 274 15664.65 405.61 53005.88 88888.00 2020-09-30 14:44:57.404 274 15664.60 405.62 53005.98 88888.00 2020-09-30 14:44:57.904 274 15664.46 405.60 53006.15 88888.00 2020-09-30 14:44:58.404 274 15664.33 405.62 53006.23 88888.00 2020-09-30 14:44:58.904 274 15664.21 405.60 53006.33 88888.00 2020-09-30 14:44:59.404 274 15664.14 405.63 53006.41 88888.00 2020-09-30 14:45:00.404 274 15663.94 405.62 53006.57 88888.00 2020-09-30 14:45:00.904 274 15663.88 405.68 53006.63 88888.00 2020-09-30 14:45:01.404 274 15663.85 405.64 53006.76 88888.00 2020-09-30 14:45:01.904 274 15663.79 405.60 53006.79 88888.00 2020-09-30 14:45:02.404 274 15663.71 405.60 53006.82 88888.00 2020-09-30 14:45:02.904 274 15663.65 405.60 53006.89 88888.00 2020-09-30 14:45:03.404 274 15663.71 405.61 53006.94 88888.00 2020-09-30 14:45:03.904 274 15663.66 405.55 53006.99 88888.00 2020-09-30 14:45:04.404 274 15663.66 405.47 53007.02 88888.00 2020-09-30 14:45:04.904 274 15663.72 405.44 53007.06 88888.00 2020-09-30 14:45:05.404 274 15663.73 405.46 53007.06 88888.00 2020-09-30 14:45:05.904 274 15663.84 405.46 53007.02 88888.00 2020-09-30 14:45:06.404 274 15663.91 405.45 53007.00 88888.00 2020-09-30 14:45:06.904 274 15664.01 405.42 53006.96 88888.00 2020-09-30 14:45:07.404 274 15664.07 405.36 53006.93 88888.00 2020-09-30 14:45:07.904 274 15664.15 405.31 53006.93 88888.00 2020-09-30 14:45:08.404 274 15664.25 405.28 53006.90 88888.00 2020-09-30 14:45:08.904 274 15664.32 405.28 53006.79 88888.00 2020-09-30 14:45:09.404 274 15664.45 405.27 53006.72 88888.00 2020-09-30 14:45:09.904 274 15664.64 405.24 53006.60 88888.00 2020-09-30 14:45:10.404 274 15664.80 405.21 53006.58 88888.00 2020-09-30 14:45:10.904 274 15664.92 405.22 53006.54 88888.00 2020-09-30 14:45:11.404 274 15665.04 405.20 53006.50 88888.00 2020-09-30 14:45:11.904 274 15665.24 405.20 53006.46 88888.00 2020-09-30 14:45:12.404 274 15665.34 405.25 53006.29 88888.00 2020-09-30 14:45:12.904 274 15665.47 405.26 53006.19 88888.00 2020-09-30 14:45:13.404 274 15665.63 405.28 53006.12 88888.00 2020-09-30 14:45:13.904 274 15665.74 405.31 53006.12 88888.00 2020-09-30 14:45:14.404 274 15665.89 405.36 53006.12 88888.00 2020-09-30 14:45:14.904 274 15665.98 405.39 53006.09 88888.00 2020-09-30 14:45:15.404 274 15666.06 405.44 53006.02 88888.00 2020-09-30 14:45:15.904 274 15666.15 405.52 53005.92 88888.00 2020-09-30 14:45:16.404 274 15666.22 405.56 53005.90 88888.00 2020-09-30 14:45:16.904 274 15666.36 405.62 53005.90 88888.00 2020-09-30 14:45:17.404 274 15666.38 405.68 53005.91 88888.00 2020-09-30 14:45:17.904 274 15666.43 405.71 53005.83 88888.00 2020-09-30 14:45:18.404 274 15666.54 405.82 53005.78 88888.00 2020-09-30 14:45:18.904 274 15666.60 405.90 53005.73 88888.00 2020-09-30 14:45:19.404 274 15666.72 405.98 53005.71 88888.00 2020-09-30 14:45:19.904 274 15666.79 406.05 53005.71 88888.00 2020-09-30 14:45:20.404 274 15666.85 406.07 53005.65 88888.00 2020-09-30 14:45:20.904 274 15666.89 406.15 53005.63 88888.00 2020-09-30 14:45:21.404 274 15666.98 406.20 53005.68 88888.00 2020-09-30 14:45:21.904 274 15667.09 406.20 53005.73 88888.00 2020-09-30 14:45:22.404 274 15667.18 406.24 53005.78 88888.00 2020-09-30 14:45:22.904 274 15667.22 406.30 53005.78 88888.00 2020-09-30 14:45:23.404 274 15667.32 406.36 53005.73 88888.00 2020-09-30 14:45:23.904 274 15667.41 406.34 53005.64 88888.00 2020-09-30 14:45:24.404 274 15667.51 406.33 53005.64 88888.00 2020-09-30 14:45:24.904 274 15667.63 406.39 53005.64 88888.00 2020-09-30 14:45:25.404 274 15667.76 406.43 53005.65 88888.00 2020-09-30 14:45:25.904 274 15667.81 406.42 53005.64 88888.00 2020-09-30 14:45:26.404 274 15667.87 406.47 53005.65 88888.00 2020-09-30 14:45:26.904 274 15667.96 406.50 53005.63 88888.00 2020-09-30 14:45:27.404 274 15668.02 406.51 53005.65 88888.00 2020-09-30 14:45:27.904 274 15668.10 406.51 53005.61 88888.00 2020-09-30 14:45:28.404 274 15668.18 406.51 53005.60 88888.00 2020-09-30 14:45:28.904 274 15668.25 406.47 53005.58 88888.00 2020-09-30 14:45:29.404 274 15668.34 406.46 53005.59 88888.00 2020-09-30 14:45:29.904 274 15668.40 406.45 53005.61 88888.00 2020-09-30 14:45:30.404 274 15668.42 406.43 53005.61 88888.00 2020-09-30 14:45:30.904 274 15668.51 406.39 53005.62 88888.00 2020-09-30 14:45:31.404 274 15668.62 406.37 53005.62 88888.00 2020-09-30 14:45:31.904 274 15668.64 406.37 53005.65 88888.00 2020-09-30 14:45:32.404 274 15668.72 406.33 53005.64 88888.00 2020-09-30 14:45:32.904 274 15668.76 406.31 53005.62 88888.00 2020-09-30 14:45:33.404 274 15668.79 406.29 53005.71 88888.00 2020-09-30 14:45:33.904 274 15668.85 406.25 53005.72 88888.00 2020-09-30 14:45:34.404 274 15668.85 406.23 53005.68 88888.00 2020-09-30 14:45:34.904 274 15668.94 406.24 53005.75 88888.00 2020-09-30 14:45:35.404 274 15668.96 406.19 53005.75 88888.00 2020-09-30 14:45:35.904 274 15669.02 406.17 53005.74 88888.00 2020-09-30 14:45:36.404 274 15669.05 406.16 53005.78 88888.00 2020-09-30 14:45:36.904 274 15669.09 406.16 53005.80 88888.00 2020-09-30 14:45:37.404 274 15669.21 406.15 53005.80 88888.00 2020-09-30 14:45:37.904 274 15669.22 406.14 53005.82 88888.00 2020-09-30 14:45:38.404 274 15669.27 406.05 53005.93 88888.00 2020-09-30 14:45:38.904 274 15669.30 406.07 53005.93 88888.00 2020-09-30 14:45:39.404 274 15669.31 406.11 53005.95 88888.00 2020-09-30 14:45:39.904 274 15669.40 406.06 53005.97 88888.00 2020-09-30 14:45:40.404 274 15669.43 405.98 53006.00 88888.00 2020-09-30 14:45:40.904 274 15669.45 405.96 53006.12 88888.00 2020-09-30 14:45:41.904 274 15669.47 405.90 53006.15 88888.00 2020-09-30 14:45:42.404 274 15669.48 405.90 53006.13 88888.00 2020-09-30 14:45:42.904 274 15669.47 405.89 53006.12 88888.00 2020-09-30 14:45:43.404 274 15669.52 405.87 53006.16 88888.00 2020-09-30 14:45:43.904 274 15669.56 405.82 53006.33 88888.00 2020-09-30 14:45:44.404 274 15669.59 405.82 53006.38 88888.00 2020-09-30 14:45:44.904 274 15669.59 405.82 53006.35 88888.00 2020-09-30 14:45:45.404 274 15669.57 405.76 53006.39 88888.00 2020-09-30 14:45:45.904 274 15669.54 405.74 53006.37 88888.00 2020-09-30 14:45:46.404 274 15669.57 405.78 53006.43 88888.00 2020-09-30 14:45:46.904 274 15669.57 405.81 53006.45 88888.00 2020-09-30 14:45:47.404 274 15669.54 405.77 53006.48 88888.00 2020-09-30 14:45:47.904 274 15669.49 405.81 53006.54 88888.00 2020-09-30 14:45:48.404 274 15669.50 405.80 53006.58 88888.00 2020-09-30 14:45:48.904 274 15669.49 405.77 53006.62 88888.00 2020-09-30 14:45:49.404 274 15669.48 405.76 53006.65 88888.00 2020-09-30 14:45:49.904 274 15669.44 405.71 53006.63 88888.00 2020-09-30 14:45:50.404 274 15669.42 405.72 53006.68 88888.00 2020-09-30 14:45:50.904 274 15669.35 405.76 53006.74 88888.00 2020-09-30 14:45:51.404 274 15669.40 405.78 53006.80 88888.00 2020-09-30 14:45:51.904 274 15669.38 405.76 53006.81 88888.00 2020-09-30 14:45:52.404 274 15669.32 405.77 53006.80 88888.00 2020-09-30 14:45:52.904 274 15669.22 405.78 53006.83 88888.00 2020-09-30 14:45:53.404 274 15669.17 405.84 53006.86 88888.00 2020-09-30 14:45:53.904 274 15669.13 405.90 53006.89 88888.00 2020-09-30 14:45:54.404 274 15669.03 405.90 53006.97 88888.00 2020-09-30 14:45:54.904 274 15668.99 405.94 53007.00 88888.00 2020-09-30 14:45:55.404 274 15668.95 405.98 53007.04 88888.00 2020-09-30 14:45:55.904 274 15668.88 405.94 53007.04 88888.00 2020-09-30 14:45:56.404 274 15668.81 405.91 53007.10 88888.00 2020-09-30 14:45:56.904 274 15668.77 405.97 53007.16 88888.00 2020-09-30 14:45:57.404 274 15668.76 406.03 53007.19 88888.00 2020-09-30 14:45:57.904 274 15668.66 406.10 53007.19 88888.00 2020-09-30 14:45:58.404 274 15668.61 406.10 53007.20 88888.00 2020-09-30 14:45:58.904 274 15668.57 406.05 53007.18 88888.00 2020-09-30 14:45:59.904 274 15668.53 406.03 53007.19 88888.00 2020-09-30 14:46:00.404 274 15668.50 406.03 53007.21 88888.00 2020-09-30 14:46:00.904 274 15668.49 406.06 53007.21 88888.00 2020-09-30 14:46:01.404 274 15668.57 406.04 53007.24 88888.00 2020-09-30 14:46:01.904 274 15668.60 406.04 53007.25 88888.00 2020-09-30 14:46:02.404 274 15668.52 405.96 53007.26 88888.00 2020-09-30 14:46:02.904 274 15668.49 405.95 53007.20 88888.00 2020-09-30 14:46:03.404 274 15668.49 405.94 53007.12 88888.00 2020-09-30 14:46:03.904 274 15668.51 405.93 53007.13 88888.00 2020-09-30 14:46:04.404 274 15668.50 405.87 53007.05 88888.00 2020-09-30 14:46:04.904 274 15668.52 405.81 53007.08 88888.00 2020-09-30 14:46:05.404 274 15668.51 405.81 53007.09 88888.00 2020-09-30 14:46:05.904 274 15668.49 405.76 53007.06 88888.00 2020-09-30 14:46:06.404 274 15668.53 405.71 53007.00 88888.00 2020-09-30 14:46:06.904 274 15668.51 405.70 53006.98 88888.00 2020-09-30 14:46:07.404 274 15668.48 405.68 53006.96 88888.00 2020-09-30 14:46:07.904 274 15668.44 405.64 53006.91 88888.00 2020-09-30 14:46:08.404 274 15668.44 405.70 53006.89 88888.00 2020-09-30 14:46:08.904 274 15668.45 405.68 53006.90 88888.00 2020-09-30 14:46:09.404 274 15668.43 405.64 53006.83 88888.00 2020-09-30 14:46:09.904 274 15668.49 405.62 53006.81 88888.00 2020-09-30 14:46:10.404 274 15668.51 405.58 53006.77 88888.00 2020-09-30 14:46:10.904 274 15668.48 405.53 53006.79 88888.00 2020-09-30 14:46:11.404 274 15668.52 405.52 53006.80 88888.00 2020-09-30 14:46:11.904 274 15668.53 405.48 53006.71 88888.00 2020-09-30 14:46:12.404 274 15668.53 405.45 53006.70 88888.00 2020-09-30 14:46:12.904 274 15668.50 405.39 53006.77 88888.00 2020-09-30 14:46:13.404 274 15668.53 405.36 53006.76 88888.00 2020-09-30 14:46:13.904 274 15668.54 405.35 53006.72 88888.00 2020-09-30 14:46:14.404 274 15668.53 405.31 53006.70 88888.00 2020-09-30 14:46:14.904 274 15668.52 405.25 53006.69 88888.00 2020-09-30 14:46:15.404 274 15668.53 405.18 53006.69 88888.00 2020-09-30 14:46:15.904 274 15668.57 405.17 53006.66 88888.00 2020-09-30 14:46:16.404 274 15668.54 405.16 53006.68 88888.00 2020-09-30 14:46:16.904 274 15668.53 405.10 53006.69 88888.00 2020-09-30 14:46:17.404 274 15668.58 405.02 53006.59 88888.00 2020-09-30 14:46:17.904 274 15668.58 405.00 53006.55 88888.00 2020-09-30 14:46:18.404 274 15668.57 405.02 53006.55 88888.00 2020-09-30 14:46:18.904 274 15668.61 404.99 53006.51 88888.00 2020-09-30 14:46:19.404 274 15668.61 404.99 53006.58 88888.00 2020-09-30 14:46:19.904 274 15668.60 404.95 53006.53 88888.00 2020-09-30 14:46:20.404 274 15668.61 404.92 53006.50 88888.00 2020-09-30 14:46:20.904 274 15668.59 404.90 53006.45 88888.00 2020-09-30 14:46:21.404 274 15668.55 404.89 53006.44 88888.00 2020-09-30 14:46:21.904 274 15668.55 404.87 53006.48 88888.00 2020-09-30 14:46:22.404 274 15668.53 404.84 53006.45 88888.00 2020-09-30 14:46:23.404 274 15668.51 404.81 53006.51 88888.00 2020-09-30 14:46:23.904 274 15668.51 404.83 53006.52 88888.00 2020-09-30 14:46:24.404 274 15668.46 404.86 53006.56 88888.00 2020-09-30 14:46:24.904 274 15668.45 404.84 53006.60 88888.00 2020-09-30 14:46:25.404 274 15668.43 404.84 53006.62 88888.00 2020-09-30 14:46:25.904 274 15668.44 404.79 53006.64 88888.00 2020-09-30 14:46:26.404 274 15668.44 404.81 53006.66 88888.00 2020-09-30 14:46:26.904 274 15668.43 404.84 53006.66 88888.00 2020-09-30 14:46:27.404 274 15668.37 404.84 53006.64 88888.00 2020-09-30 14:46:27.904 274 15668.34 404.83 53006.72 88888.00 2020-09-30 14:46:28.404 274 15668.30 404.82 53006.76 88888.00 2020-09-30 14:46:28.904 274 15668.30 404.79 53006.73 88888.00 2020-09-30 14:46:29.404 274 15668.25 404.69 53006.78 88888.00 2020-09-30 14:46:29.904 274 15668.24 404.69 53006.83 88888.00 2020-09-30 14:46:30.404 274 15668.22 404.72 53006.90 88888.00 2020-09-30 14:46:30.904 274 15668.18 404.70 53006.84 88888.00 2020-09-30 14:46:31.404 274 15668.21 404.74 53006.82 88888.00 2020-09-30 14:46:31.904 274 15668.13 404.70 53006.83 88888.00 2020-09-30 14:46:32.404 274 15668.07 404.64 53006.85 88888.00 2020-09-30 14:46:33.404 274 15668.10 404.52 53006.82 88888.00 2020-09-30 14:46:33.904 274 15668.06 404.53 53006.82 88888.00 2020-09-30 14:46:34.404 274 15668.07 404.56 53006.85 88888.00 2020-09-30 14:46:34.904 274 15668.04 404.52 53006.81 88888.00 2020-09-30 14:46:35.404 274 15667.99 404.51 53006.84 88888.00 2020-09-30 14:46:35.904 274 15668.02 404.40 53006.79 88888.00 2020-09-30 14:46:36.404 274 15668.02 404.31 53006.73 88888.00 2020-09-30 14:46:36.904 274 15668.05 404.30 53006.76 88888.00 2020-09-30 14:46:37.404 274 15668.04 404.26 53006.77 88888.00 2020-09-30 14:46:37.904 274 15668.07 404.22 53006.76 88888.00 2020-09-30 14:46:38.404 274 15668.08 404.17 53006.73 88888.00 2020-09-30 14:46:38.904 274 15668.12 404.18 53006.73 88888.00 2020-09-30 14:46:39.404 274 15668.14 404.14 53006.75 88888.00 2020-09-30 14:46:39.904 274 15668.19 404.12 53006.70 88888.00 2020-09-30 14:46:40.404 274 15668.18 404.07 53006.61 88888.00 2020-09-30 14:46:40.904 274 15668.23 403.96 53006.57 88888.00 2020-09-30 14:46:41.404 274 15668.26 403.91 53006.59 88888.00 2020-09-30 14:46:41.904 274 15668.35 403.86 53006.57 88888.00 2020-09-30 14:46:42.404 274 15668.41 403.78 53006.54 88888.00 2020-09-30 14:46:42.904 274 15668.44 403.77 53006.52 88888.00 2020-09-30 14:46:43.404 274 15668.51 403.69 53006.52 88888.00 2020-09-30 14:46:43.904 274 15668.52 403.64 53006.51 88888.00 2020-09-30 14:46:44.404 274 15668.57 403.61 53006.52 88888.00 2020-09-30 14:46:44.904 274 15668.66 403.58 53006.53 88888.00 2020-09-30 14:46:45.404 274 15668.72 403.52 53006.50 88888.00 2020-09-30 14:46:45.904 274 15668.78 403.45 53006.45 88888.00 2020-09-30 14:46:46.404 274 15668.77 403.44 53006.42 88888.00 2020-09-30 14:46:46.904 274 15668.72 403.40 53006.34 88888.00 2020-09-30 14:46:47.404 274 15668.68 403.36 53006.36 88888.00 2020-09-30 14:46:47.904 274 15668.75 403.36 53006.29 88888.00 2020-09-30 14:46:48.404 274 15668.79 403.34 53006.22 88888.00 2020-09-30 14:46:48.904 274 15668.84 403.36 53006.19 88888.00 2020-09-30 14:46:49.404 274 15668.82 403.37 53006.17 88888.00 2020-09-30 14:46:49.904 274 15668.80 403.35 53006.14 88888.00 2020-09-30 14:46:50.404 274 15668.79 403.39 53006.16 88888.00 2020-09-30 14:46:50.904 274 15668.79 403.42 53006.24 88888.00 2020-09-30 14:46:51.404 274 15668.72 403.40 53006.19 88888.00 2020-09-30 14:46:51.904 274 15668.77 403.37 53006.17 88888.00 2020-09-30 14:46:52.404 274 15668.76 403.42 53006.20 88888.00 2020-09-30 14:46:52.904 274 15668.68 403.44 53006.16 88888.00 2020-09-30 14:46:53.404 274 15668.69 403.46 53006.17 88888.00 2020-09-30 14:46:53.904 274 15668.64 403.44 53006.21 88888.00 2020-09-30 14:46:54.404 274 15668.63 403.45 53006.19 88888.00 2020-09-30 14:46:54.904 274 15668.63 403.49 53006.22 88888.00 2020-09-30 14:46:55.404 274 15668.72 403.51 53006.23 88888.00 2020-09-30 14:46:55.904 274 15668.70 403.49 53006.23 88888.00 2020-09-30 14:46:56.404 274 15668.67 403.51 53006.20 88888.00 2020-09-30 14:46:56.904 274 15668.61 403.52 53006.25 88888.00 2020-09-30 14:46:57.404 274 15668.58 403.54 53006.30 88888.00 2020-09-30 14:46:57.904 274 15668.55 403.55 53006.34 88888.00 2020-09-30 14:46:58.404 274 15668.57 403.56 53006.34 88888.00 2020-09-30 14:46:58.904 274 15668.48 403.56 53006.30 88888.00 2020-09-30 14:46:59.404 274 15668.43 403.55 53006.33 88888.00 2020-09-30 14:46:59.904 274 15668.50 403.57 53006.37 88888.00 2020-09-30 14:47:00.404 274 15668.52 403.57 53006.33 88888.00 2020-09-30 14:47:00.904 274 15668.49 403.60 53006.37 88888.00 2020-09-30 14:47:01.404 274 15668.44 403.62 53006.37 88888.00 2020-09-30 14:47:01.904 274 15668.46 403.64 53006.43 88888.00 2020-09-30 14:47:02.404 274 15668.46 403.63 53006.40 88888.00 2020-09-30 14:47:02.904 274 15668.45 403.61 53006.35 88888.00 2020-09-30 14:47:03.405 274 15668.44 403.57 53006.33 88888.00 2020-09-30 14:47:03.905 274 15668.45 403.58 53006.33 88888.00 2020-09-30 14:47:04.905 274 15668.48 403.62 53006.32 88888.00 2020-09-30 14:47:05.405 274 15668.51 403.56 53006.30 88888.00 2020-09-30 14:47:05.905 274 15668.52 403.54 53006.28 88888.00 2020-09-30 14:47:06.405 274 15668.57 403.56 53006.38 88888.00 2020-09-30 14:47:06.905 274 15668.61 403.57 53006.36 88888.00 2020-09-30 14:47:07.405 274 15668.59 403.56 53006.25 88888.00 2020-09-30 14:47:07.905 274 15668.57 403.63 53006.29 88888.00 2020-09-30 14:47:08.405 274 15668.63 403.62 53006.36 88888.00 2020-09-30 14:47:08.905 274 15668.60 403.60 53006.38 88888.00 2020-09-30 14:47:09.405 274 15668.62 403.58 53006.43 88888.00 2020-09-30 14:47:09.905 274 15668.62 403.53 53006.40 88888.00 2020-09-30 14:47:10.405 274 15668.67 403.57 53006.31 88888.00 2020-09-30 14:47:10.905 274 15668.67 403.57 53006.29 88888.00 2020-09-30 14:47:11.405 274 15668.72 403.53 53006.31 88888.00 2020-09-30 14:47:11.905 274 15668.75 403.53 53006.35 88888.00 2020-09-30 14:47:12.905 274 15668.77 403.53 53006.39 88888.00 2020-09-30 14:47:13.405 274 15668.72 403.52 53006.40 88888.00 2020-09-30 14:47:13.905 274 15668.69 403.49 53006.34 88888.00 2020-09-30 14:47:14.405 274 15668.71 403.43 53006.35 88888.00 2020-09-30 14:47:14.905 274 15668.67 403.45 53006.39 88888.00 2020-09-30 14:47:15.405 274 15668.61 403.47 53006.39 88888.00 2020-09-30 14:47:15.905 274 15668.57 403.45 53006.39 88888.00 2020-09-30 14:47:16.405 274 15668.55 403.40 53006.45 88888.00 2020-09-30 14:47:16.905 274 15668.53 403.39 53006.53 88888.00 2020-09-30 14:47:17.405 274 15668.51 403.37 53006.51 88888.00 2020-09-30 14:47:17.905 274 15668.42 403.32 53006.54 88888.00 2020-09-30 14:47:18.405 274 15668.41 403.31 53006.46 88888.00 2020-09-30 14:47:18.905 274 15668.37 403.31 53006.55 88888.00 2020-09-30 14:47:19.405 274 15668.33 403.34 53006.58 88888.00 2020-09-30 14:47:19.905 274 15668.28 403.30 53006.55 88888.00 2020-09-30 14:47:20.405 274 15668.26 403.29 53006.56 88888.00 2020-09-30 14:47:20.905 274 15668.28 403.30 53006.56 88888.00 2020-09-30 14:47:21.405 274 15668.18 403.30 53006.55 88888.00 2020-09-30 14:47:21.905 274 15668.14 403.32 53006.59 88888.00 2020-09-30 14:47:22.405 274 15668.13 403.29 53006.64 88888.00 2020-09-30 14:47:22.905 274 15668.08 403.27 53006.69 88888.00 2020-09-30 14:47:23.405 274 15668.05 403.26 53006.75 88888.00 2020-09-30 14:47:23.905 274 15668.04 403.26 53006.74 88888.00 2020-09-30 14:47:24.405 274 15667.94 403.19 53006.72 88888.00 2020-09-30 14:47:24.905 274 15667.90 403.21 53006.69 88888.00 2020-09-30 14:47:25.405 274 15667.91 403.17 53006.73 88888.00 2020-09-30 14:47:25.905 274 15667.84 403.16 53006.75 88888.00 2020-09-30 14:47:26.405 274 15667.78 403.18 53006.73 88888.00 2020-09-30 14:47:26.905 274 15667.75 403.19 53006.76 88888.00 2020-09-30 14:47:27.405 274 15667.70 403.16 53006.84 88888.00 2020-09-30 14:47:27.905 274 15667.64 403.14 53006.80 88888.00 2020-09-30 14:47:28.405 274 15667.59 403.16 53006.83 88888.00 2020-09-30 14:47:28.905 274 15667.55 403.17 53006.88 88888.00 2020-09-30 14:47:29.405 274 15667.44 403.13 53006.84 88888.00 2020-09-30 14:47:29.905 274 15667.36 403.12 53006.83 88888.00 2020-09-30 14:47:30.405 274 15667.46 403.12 53006.78 88888.00 2020-09-30 14:47:30.905 274 15667.39 403.08 53006.77 88888.00 2020-09-30 14:47:31.405 274 15667.35 403.05 53006.79 88888.00 2020-09-30 14:47:31.905 274 15667.32 403.05 53006.85 88888.00 2020-09-30 14:47:32.405 274 15667.28 403.04 53006.81 88888.00 2020-09-30 14:47:32.905 274 15667.28 403.00 53006.80 88888.00 2020-09-30 14:47:33.405 274 15667.30 402.94 53006.80 88888.00 2020-09-30 14:47:33.905 274 15667.24 402.93 53006.80 88888.00 2020-09-30 14:47:34.405 274 15667.27 402.87 53006.82 88888.00 2020-09-30 14:47:34.905 274 15667.31 402.83 53006.80 88888.00 2020-09-30 14:47:35.405 274 15667.30 402.78 53006.77 88888.00 2020-09-30 14:47:35.905 274 15667.27 402.78 53006.77 88888.00 2020-09-30 14:47:36.405 274 15667.26 402.79 53006.71 88888.00 2020-09-30 14:47:36.905 274 15667.30 402.74 53006.66 88888.00 2020-09-30 14:47:37.405 274 15667.35 402.70 53006.72 88888.00 2020-09-30 14:47:37.905 274 15667.41 402.66 53006.72 88888.00 2020-09-30 14:47:38.405 274 15667.48 402.60 53006.71 88888.00 2020-09-30 14:47:38.905 274 15667.51 402.54 53006.69 88888.00 2020-09-30 14:47:39.405 274 15667.51 402.48 53006.61 88888.00 2020-09-30 14:47:39.905 274 15667.55 402.44 53006.55 88888.00 2020-09-30 14:47:40.405 274 15667.60 402.41 53006.46 88888.00 2020-09-30 14:47:40.905 274 15667.67 402.41 53006.40 88888.00 2020-09-30 14:47:41.405 274 15667.72 402.41 53006.40 88888.00 2020-09-30 14:47:41.905 274 15667.77 402.35 53006.28 88888.00 2020-09-30 14:47:42.405 274 15667.85 402.33 53006.21 88888.00 2020-09-30 14:47:42.905 274 15667.94 402.28 53006.19 88888.00 2020-09-30 14:47:43.405 274 15668.03 402.25 53006.17 88888.00 2020-09-30 14:47:43.905 274 15668.12 402.24 53006.15 88888.00 2020-09-30 14:47:44.405 274 15668.13 402.17 53006.10 88888.00 2020-09-30 14:47:44.905 274 15668.15 402.11 53006.04 88888.00 2020-09-30 14:47:45.405 274 15668.28 402.08 53006.02 88888.00 2020-09-30 14:47:45.905 274 15668.31 402.07 53005.94 88888.00 2020-09-30 14:47:46.405 274 15668.41 402.00 53005.89 88888.00 2020-09-30 14:47:46.905 274 15668.43 402.02 53005.88 88888.00 2020-09-30 14:47:47.405 274 15668.51 401.98 53005.87 88888.00 2020-09-30 14:47:47.905 274 15668.54 401.96 53005.88 88888.00 2020-09-30 14:47:48.405 274 15668.64 401.85 53005.80 88888.00 2020-09-30 14:47:48.905 274 15668.70 401.81 53005.77 88888.00 2020-09-30 14:47:49.405 274 15668.76 401.87 53005.77 88888.00 2020-09-30 14:47:49.905 274 15668.86 401.83 53005.72 88888.00 2020-09-30 14:47:50.405 274 15668.84 401.82 53005.67 88888.00 2020-09-30 14:47:50.905 274 15668.98 401.76 53005.60 88888.00 2020-09-30 14:47:51.405 274 15668.94 401.72 53005.59 88888.00 2020-09-30 14:47:51.905 274 15669.00 401.66 53005.62 88888.00 2020-09-30 14:47:52.405 274 15669.14 401.64 53005.60 88888.00 2020-09-30 14:47:52.905 274 15669.04 401.57 53005.54 88888.00 2020-09-30 14:47:53.405 274 15669.11 401.55 53005.47 88888.00 2020-09-30 14:47:53.905 274 15669.22 401.57 53005.54 88888.00 2020-09-30 14:47:54.405 274 15669.21 401.57 53005.52 88888.00 2020-09-30 14:47:54.905 274 15669.27 401.50 53005.51 88888.00 2020-09-30 14:47:55.405 274 15669.30 401.48 53005.49 88888.00 2020-09-30 14:47:55.905 274 15669.25 401.49 53005.54 88888.00 2020-09-30 14:47:56.405 274 15669.34 401.46 53005.55 88888.00 2020-09-30 14:47:56.905 274 15669.40 401.42 53005.52 88888.00 2020-09-30 14:47:57.405 274 15669.36 401.41 53005.53 88888.00 2020-09-30 14:47:57.905 274 15669.33 401.37 53005.58 88888.00 2020-09-30 14:47:58.405 274 15669.44 401.28 53005.60 88888.00 2020-09-30 14:47:58.905 274 15669.54 401.28 53005.63 88888.00 2020-09-30 14:47:59.405 274 15669.47 401.30 53005.62 88888.00 2020-09-30 14:47:59.905 274 15669.47 401.27 53005.62 88888.00 2020-09-30 14:48:00.405 274 15669.54 401.19 53005.62 88888.00 2020-09-30 14:48:00.905 274 15669.60 401.16 53005.67 88888.00 2020-09-30 14:48:01.405 274 15669.50 401.20 53005.72 88888.00 2020-09-30 14:48:01.905 274 15669.47 401.20 53005.62 88888.00 2020-09-30 14:48:02.405 274 15669.57 401.18 53005.72 88888.00 2020-09-30 14:48:02.905 274 15669.67 401.15 53005.68 88888.00 2020-09-30 14:48:03.405 274 15669.57 401.16 53005.74 88888.00 2020-09-30 14:48:03.905 274 15669.49 401.13 53005.75 88888.00 2020-09-30 14:48:04.405 274 15669.54 401.09 53005.71 88888.00 2020-09-30 14:48:04.905 274 15669.63 401.04 53005.65 88888.00 2020-09-30 14:48:05.405 274 15669.60 400.98 53005.69 88888.00 2020-09-30 14:48:05.905 274 15669.58 401.03 53005.71 88888.00 2020-09-30 14:48:06.405 274 15669.49 401.02 53005.81 88888.00 2020-09-30 14:48:06.905 274 15669.52 401.03 53005.79 88888.00 2020-09-30 14:48:07.905 274 15669.60 401.02 53005.75 88888.00 2020-09-30 14:48:08.405 274 15669.44 401.09 53005.76 88888.00 2020-09-30 14:48:08.905 274 15669.44 401.06 53005.78 88888.00 2020-09-30 14:48:09.405 274 15669.48 400.94 53005.84 88888.00 2020-09-30 14:48:09.905 274 15669.49 400.94 53005.95 88888.00 2020-09-30 14:48:10.405 274 15669.35 400.98 53005.96 88888.00 2020-09-30 14:48:10.905 274 15669.23 400.98 53005.93 88888.00 2020-09-30 14:48:11.405 274 15669.26 400.97 53005.96 88888.00 2020-09-30 14:48:11.905 274 15669.32 400.97 53006.02 88888.00 2020-09-30 14:48:12.405 274 15669.21 400.98 53006.05 88888.00 2020-09-30 14:48:12.905 274 15669.12 401.02 53006.12 88888.00 2020-09-30 14:48:13.405 274 15669.17 400.98 53006.12 88888.00 2020-09-30 14:48:13.905 274 15669.20 401.06 53006.15 88888.00 2020-09-30 14:48:14.405 274 15669.09 401.20 53006.21 88888.00 2020-09-30 14:48:14.905 274 15669.02 401.20 53006.22 88888.00 2020-09-30 14:48:15.405 274 15669.05 401.19 53006.23 88888.00 2020-09-30 14:48:15.905 274 15668.99 401.23 53006.22 88888.00 2020-09-30 14:48:16.405 274 15668.93 401.26 53006.23 88888.00 2020-09-30 14:48:16.905 274 15668.98 401.27 53006.27 88888.00 2020-09-30 14:48:17.405 274 15668.89 401.26 53006.33 88888.00 2020-09-30 14:48:17.905 274 15668.79 401.27 53006.41 88888.00 2020-09-30 14:48:18.405 274 15668.77 401.24 53006.39 88888.00 2020-09-30 14:48:18.905 274 15668.66 401.27 53006.43 88888.00 2020-09-30 14:48:19.405 274 15668.59 401.24 53006.40 88888.00 2020-09-30 14:48:19.905 274 15668.62 401.22 53006.38 88888.00 2020-09-30 14:48:20.405 274 15668.49 401.26 53006.46 88888.00 2020-09-30 14:48:20.905 274 15668.55 401.24 53006.44 88888.00 2020-09-30 14:48:21.405 274 15668.59 401.30 53006.51 88888.00 2020-09-30 14:48:21.905 274 15668.55 401.27 53006.57 88888.00 2020-09-30 14:48:22.405 274 15668.58 401.23 53006.49 88888.00 2020-09-30 14:48:22.905 274 15668.48 401.21 53006.51 88888.00 2020-09-30 14:48:23.405 274 15668.42 401.16 53006.52 88888.00 2020-09-30 14:48:23.905 274 15668.41 401.19 53006.52 88888.00 2020-09-30 14:48:24.405 274 15668.32 401.18 53006.53 88888.00 2020-09-30 14:48:24.905 274 15668.40 401.12 53006.50 88888.00 2020-09-30 14:48:25.905 274 15668.32 401.10 53006.57 88888.00 2020-09-30 14:48:26.405 274 15668.37 401.03 53006.54 88888.00 2020-09-30 14:48:26.905 274 15668.32 401.03 53006.53 88888.00 2020-09-30 14:48:27.405 274 15668.35 401.00 53006.56 88888.00 2020-09-30 14:48:27.905 274 15668.30 400.98 53006.52 88888.00 2020-09-30 14:48:28.405 274 15668.22 400.95 53006.50 88888.00 2020-09-30 14:48:28.905 274 15668.22 400.92 53006.51 88888.00 2020-09-30 14:48:29.405 274 15668.14 400.96 53006.49 88888.00 2020-09-30 14:48:29.905 274 15668.12 400.87 53006.49 88888.00 2020-09-30 14:48:30.405 274 15668.14 400.88 53006.48 88888.00 2020-09-30 14:48:30.905 274 15668.05 400.86 53006.46 88888.00 2020-09-30 14:48:31.405 274 15668.05 400.80 53006.48 88888.00 2020-09-30 14:48:31.905 274 15668.03 400.80 53006.40 88888.00 2020-09-30 14:48:32.405 274 15667.99 400.74 53006.41 88888.00 2020-09-30 14:48:32.905 274 15668.03 400.69 53006.48 88888.00 2020-09-30 14:48:33.405 274 15667.96 400.71 53006.45 88888.00 2020-09-30 14:48:33.905 274 15667.95 400.66 53006.41 88888.00 2020-09-30 14:48:34.405 274 15667.89 400.64 53006.48 88888.00 2020-09-30 14:48:34.905 274 15667.86 400.66 53006.55 88888.00 2020-09-30 14:48:35.405 274 15667.98 400.62 53006.45 88888.00 2020-09-30 14:48:35.905 274 15667.94 400.63 53006.35 88888.00 2020-09-30 14:48:36.405 274 15667.91 400.60 53006.35 88888.00 2020-09-30 14:48:36.905 274 15667.94 400.66 53006.34 88888.00 2020-09-30 14:48:37.405 274 15667.89 400.68 53006.38 88888.00 2020-09-30 14:48:37.905 274 15667.94 400.63 53006.37 88888.00 2020-09-30 14:48:38.405 274 15667.87 400.71 53006.38 88888.00 2020-09-30 14:48:38.905 274 15667.88 400.72 53006.36 88888.00 2020-09-30 14:48:39.405 274 15668.00 400.72 53006.28 88888.00 2020-09-30 14:48:39.905 274 15667.93 400.74 53006.25 88888.00 2020-09-30 14:48:40.405 274 15667.98 400.71 53006.28 88888.00 2020-09-30 14:48:40.905 274 15667.98 400.78 53006.19 88888.00 2020-09-30 14:48:41.405 274 15668.03 400.78 53006.17 88888.00 2020-09-30 14:48:41.905 274 15668.12 400.75 53006.11 88888.00 2020-09-30 14:48:42.405 274 15668.06 400.77 53006.05 88888.00 2020-09-30 14:48:42.905 274 15668.10 400.74 53006.10 88888.00 2020-09-30 14:48:43.405 274 15668.19 400.71 53006.09 88888.00 2020-09-30 14:48:43.905 274 15668.17 400.74 53006.02 88888.00 2020-09-30 14:48:44.405 274 15668.31 400.76 53006.04 88888.00 2020-09-30 14:48:44.905 274 15668.37 400.76 53005.96 88888.00 2020-09-30 14:48:45.405 274 15668.37 400.79 53005.92 88888.00 2020-09-30 14:48:45.905 274 15668.43 400.76 53005.98 88888.00 2020-09-30 14:48:46.405 274 15668.45 400.79 53005.96 88888.00 2020-09-30 14:48:46.905 274 15668.44 400.75 53005.97 88888.00 2020-09-30 14:48:47.405 274 15668.54 400.42 53006.05 88888.00 2020-09-30 14:48:47.905 274 15668.63 400.33 53006.13 88888.00 2020-09-30 14:48:48.405 274 15668.67 400.35 53006.14 88888.00 2020-09-30 14:48:49.405 274 15668.79 400.40 53006.08 88888.00 2020-09-30 14:48:49.905 274 15668.88 400.41 53006.02 88888.00 2020-09-30 14:48:50.405 274 15668.90 400.45 53005.98 88888.00 2020-09-30 14:48:50.905 274 15668.89 400.51 53005.98 88888.00 2020-09-30 14:48:51.405 274 15668.98 400.68 53005.89 88888.00 2020-09-30 14:48:51.905 274 15669.08 400.78 53005.80 88888.00 2020-09-30 14:48:52.405 274 15669.11 400.83 53005.77 88888.00 2020-09-30 14:48:52.905 274 15669.13 400.87 53005.81 88888.00 2020-09-30 14:48:53.405 274 15669.20 400.85 53005.85 88888.00 2020-09-30 14:48:53.905 274 15669.30 400.81 53005.79 88888.00 2020-09-30 14:48:54.405 274 15669.32 400.85 53005.79 88888.00 2020-09-30 14:48:54.905 274 15669.25 400.90 53005.89 88888.00 2020-09-30 14:48:55.405 274 15669.27 400.89 53005.92 88888.00 2020-09-30 14:48:55.905 274 15669.39 400.94 53005.91 88888.00 2020-09-30 14:48:56.405 274 15669.50 400.96 53005.90 88888.00 2020-09-30 14:48:56.905 274 15669.43 401.01 53005.84 88888.00 2020-09-30 14:48:57.405 274 15669.34 401.05 53005.83 88888.00 2020-09-30 14:48:57.905 274 15669.39 401.01 53005.87 88888.00 2020-09-30 14:48:58.405 274 15669.52 401.01 53005.89 88888.00 2020-09-30 14:48:59.405 274 15669.50 401.13 53005.91 88888.00 2020-09-30 14:48:59.905 274 15669.50 401.13 53005.92 88888.00 2020-09-30 14:49:00.405 274 15669.62 401.14 53005.94 88888.00 2020-09-30 14:49:00.905 274 15669.71 401.16 53006.01 88888.00 2020-09-30 14:49:01.405 274 15669.65 401.24 53006.04 88888.00 2020-09-30 14:49:01.905 274 15669.58 401.27 53006.05 88888.00 2020-09-30 14:49:02.405 274 15669.65 401.27 53006.03 88888.00 2020-09-30 14:49:02.905 274 15669.71 401.31 53006.03 88888.00 2020-09-30 14:49:03.405 274 15669.68 401.40 53006.11 88888.00 2020-09-30 14:49:03.905 274 15669.68 401.45 53006.14 88888.00 2020-09-30 14:49:04.405 274 15669.81 401.45 53006.18 88888.00 2020-09-30 14:49:04.905 274 15669.90 401.44 53006.17 88888.00 2020-09-30 14:49:05.405 274 15669.96 401.46 53006.21 88888.00 2020-09-30 14:49:05.905 274 15669.86 401.50 53006.17 88888.00 2020-09-30 14:49:06.405 274 15669.99 401.49 53006.27 88888.00 2020-09-30 14:49:06.905 274 15670.12 401.53 53006.21 88888.00 2020-09-30 14:49:07.405 274 15670.20 401.54 53006.20 88888.00 2020-09-30 14:49:07.905 274 15670.17 401.63 53006.20 88888.00 2020-09-30 14:49:08.405 274 15670.15 401.71 53006.28 88888.00 2020-09-30 14:49:08.905 274 15670.21 401.65 53006.29 88888.00 2020-09-30 14:49:09.405 274 15670.29 401.67 53006.28 88888.00 2020-09-30 14:49:09.905 274 15670.36 401.71 53006.28 88888.00 2020-09-30 14:49:10.405 274 15670.33 401.76 53006.28 88888.00 2020-09-30 14:49:10.905 274 15670.34 401.83 53006.29 88888.00 2020-09-30 14:49:11.405 274 15670.40 401.78 53006.31 88888.00 2020-09-30 14:49:11.905 274 15670.50 401.74 53006.36 88888.00 2020-09-30 14:49:12.405 274 15670.56 401.79 53006.30 88888.00 2020-09-30 14:49:12.905 274 15670.53 401.88 53006.38 88888.00 2020-09-30 14:49:13.405 274 15670.47 401.91 53006.41 88888.00 2020-09-30 14:49:13.905 274 15670.50 401.88 53006.43 88888.00 2020-09-30 14:49:14.405 274 15670.62 401.83 53006.53 88888.00 2020-09-30 14:49:14.905 274 15670.65 401.88 53006.52 88888.00 2020-09-30 14:49:15.405 274 15670.63 401.92 53006.50 88888.00 2020-09-30 14:49:15.905 274 15670.59 401.95 53006.52 88888.00 2020-09-30 14:49:16.405 274 15670.61 401.96 53006.46 88888.00 2020-09-30 14:49:16.905 274 15670.67 401.95 53006.49 88888.00 2020-09-30 14:49:17.405 274 15670.84 402.00 53006.54 88888.00 2020-09-30 14:49:17.905 274 15670.88 402.07 53006.53 88888.00 2020-09-30 14:49:18.405 274 15670.83 402.11 53006.51 88888.00 2020-09-30 14:49:18.905 274 15670.74 402.14 53006.55 88888.00 2020-09-30 14:49:19.405 274 15670.77 402.16 53006.55 88888.00 2020-09-30 14:49:19.905 274 15670.95 402.18 53006.53 88888.00 2020-09-30 14:49:20.405 274 15670.97 402.25 53006.58 88888.00 2020-09-30 14:49:20.905 274 15670.94 402.26 53006.59 88888.00 2020-09-30 14:49:21.405 274 15670.95 402.26 53006.60 88888.00 2020-09-30 14:49:21.905 274 15670.99 402.26 53006.60 88888.00 2020-09-30 14:49:22.405 274 15671.08 402.22 53006.61 88888.00 2020-09-30 14:49:22.905 274 15671.22 402.25 53006.57 88888.00 2020-09-30 14:49:23.405 274 15671.26 402.34 53006.57 88888.00 2020-09-30 14:49:23.905 274 15671.24 402.42 53006.65 88888.00 2020-09-30 14:49:24.405 274 15671.22 402.47 53006.66 88888.00 2020-09-30 14:49:24.905 274 15671.29 402.41 53006.61 88888.00 2020-09-30 14:49:25.405 274 15671.38 402.44 53006.56 88888.00 2020-09-30 14:49:25.905 274 15671.49 402.50 53006.53 88888.00 2020-09-30 14:49:26.405 274 15671.50 402.52 53006.48 88888.00 2020-09-30 14:49:26.905 274 15671.49 402.57 53006.53 88888.00 2020-09-30 14:49:27.405 274 15671.51 402.58 53006.57 88888.00 2020-09-30 14:49:27.905 274 15671.58 402.57 53006.57 88888.00 2020-09-30 14:49:28.405 274 15671.67 402.56 53006.56 88888.00 2020-09-30 14:49:28.905 274 15671.75 402.56 53006.57 88888.00 2020-09-30 14:49:29.405 274 15671.87 402.62 53006.56 88888.00 2020-09-30 14:49:29.905 274 15671.94 402.68 53006.50 88888.00 2020-09-30 14:49:30.905 274 15671.86 402.77 53006.55 88888.00 2020-09-30 14:49:31.405 274 15671.89 402.85 53006.56 88888.00 2020-09-30 14:49:31.905 274 15671.92 402.85 53006.60 88888.00 2020-09-30 14:49:32.405 274 15671.96 402.83 53006.46 88888.00 2020-09-30 14:49:32.905 274 15672.09 402.86 53006.50 88888.00 2020-09-30 14:49:33.405 274 15672.11 402.87 53006.49 88888.00 2020-09-30 14:49:33.905 274 15672.15 402.95 53006.53 88888.00 2020-09-30 14:49:34.405 274 15672.00 403.06 53006.61 88888.00 2020-09-30 14:49:34.905 274 15671.94 403.05 53006.66 88888.00 2020-09-30 14:49:35.405 274 15671.92 403.04 53006.66 88888.00 2020-09-30 14:49:35.905 274 15672.02 403.04 53006.72 88888.00 2020-09-30 14:49:36.405 274 15672.05 403.06 53006.69 88888.00 2020-09-30 14:49:36.905 274 15672.06 403.12 53006.63 88888.00 2020-09-30 14:49:37.405 274 15671.92 403.21 53006.64 88888.00 2020-09-30 14:49:37.905 274 15671.87 403.26 53006.69 88888.00 2020-09-30 14:49:38.405 274 15671.82 403.30 53006.72 88888.00 2020-09-30 14:49:38.905 274 15671.89 403.31 53006.83 88888.00 2020-09-30 14:49:39.405 274 15671.88 403.35 53006.83 88888.00 2020-09-30 14:49:39.905 274 15671.80 403.37 53006.92 88888.00 2020-09-30 14:49:40.905 274 15671.71 403.36 53006.89 88888.00 2020-09-30 14:49:41.405 274 15671.80 403.43 53006.92 88888.00 2020-09-30 14:49:41.905 274 15671.77 403.48 53006.96 88888.00 2020-09-30 14:49:42.405 274 15671.64 403.52 53006.98 88888.00 2020-09-30 14:49:42.905 274 15671.66 403.53 53007.06 88888.00 2020-09-30 14:49:43.405 274 15671.71 403.55 53007.06 88888.00 2020-09-30 14:49:43.905 274 15671.64 403.58 53007.03 88888.00 2020-09-30 14:49:44.405 274 15671.49 403.60 53007.11 88888.00 2020-09-30 14:49:44.905 274 15671.60 403.56 53007.15 88888.00 2020-09-30 14:49:45.405 274 15671.60 403.60 53007.17 88888.00 2020-09-30 14:49:45.905 274 15671.51 403.64 53007.23 88888.00 2020-09-30 14:49:46.405 274 15671.57 403.63 53007.19 88888.00 2020-09-30 14:49:46.905 274 15671.58 403.64 53007.21 88888.00 2020-09-30 14:49:47.405 274 15671.50 403.70 53007.24 88888.00 2020-09-30 14:49:47.905 274 15671.46 403.68 53007.18 88888.00 2020-09-30 14:49:48.905 274 15671.62 403.69 53007.13 88888.00 2020-09-30 14:49:49.405 274 15671.55 403.68 53007.16 88888.00 2020-09-30 14:49:49.905 274 15671.65 403.63 53007.13 88888.00 2020-09-30 14:49:50.405 274 15671.73 403.69 53007.15 88888.00 2020-09-30 14:49:50.905 274 15671.64 403.72 53007.14 88888.00 2020-09-30 14:49:51.405 274 15671.65 403.62 53007.12 88888.00 2020-09-30 14:49:51.905 274 15671.75 403.60 53007.05 88888.00 2020-09-30 14:49:52.405 274 15671.75 403.65 53007.08 88888.00 2020-09-30 14:49:52.905 274 15671.70 403.65 53007.02 88888.00 2020-09-30 14:49:53.405 274 15671.74 403.62 53007.05 88888.00 2020-09-30 14:49:53.905 274 15671.82 403.61 53007.10 88888.00 2020-09-30 14:49:54.405 274 15671.78 403.63 53007.09 88888.00 2020-09-30 14:49:54.905 274 15671.71 403.61 53007.08 88888.00 2020-09-30 14:49:55.405 274 15671.83 403.57 53007.04 88888.00 2020-09-30 14:49:55.905 274 15672.00 403.54 53007.00 88888.00 2020-09-30 14:49:56.405 274 15671.91 403.56 53006.96 88888.00 2020-09-30 14:49:56.905 274 15671.85 403.62 53006.97 88888.00 2020-09-30 14:49:57.405 274 15671.94 403.56 53006.97 88888.00 2020-09-30 14:49:57.905 274 15672.05 403.53 53006.95 88888.00 2020-09-30 14:49:58.405 274 15672.09 403.56 53007.01 88888.00 2020-09-30 14:49:58.905 274 15671.96 403.60 53006.99 88888.00 2020-09-30 14:49:59.405 274 15671.97 403.52 53006.96 88888.00 2020-09-30 14:49:59.905 274 15672.06 403.46 53006.89 88888.00 2020-09-30 14:50:00.405 274 15672.19 403.46 53006.80 88888.00 2020-09-30 14:50:00.905 274 15672.20 403.46 53006.76 88888.00 2020-09-30 14:50:01.405 274 15672.13 403.46 53006.79 88888.00 2020-09-30 14:50:01.905 274 15672.07 403.42 53006.78 88888.00 2020-09-30 14:50:02.405 274 15672.20 403.30 53006.76 88888.00 2020-09-30 14:50:02.905 274 15672.29 403.23 53006.73 88888.00 2020-09-30 14:50:03.405 274 15672.43 403.27 53006.62 88888.00 2020-09-30 14:50:03.905 274 15672.38 403.27 53006.60 88888.00 2020-09-30 14:50:04.405 274 15672.37 403.23 53006.65 88888.00 2020-09-30 14:50:04.905 274 15672.30 403.20 53006.71 88888.00 2020-09-30 14:50:05.405 274 15672.28 403.16 53006.58 88888.00 2020-09-30 14:50:05.905 274 15672.33 403.08 53006.56 88888.00 2020-09-30 14:50:06.405 274 15672.41 403.03 53006.55 88888.00 2020-09-30 14:50:06.905 274 15672.57 402.99 53006.49 88888.00 2020-09-30 14:50:07.405 274 15672.59 402.94 53006.51 88888.00 2020-09-30 14:50:07.905 274 15672.70 402.96 53006.49 88888.00 2020-09-30 14:50:08.405 274 15672.78 402.94 53006.46 88888.00 2020-09-30 14:50:08.905 274 15672.70 402.89 53006.46 88888.00 2020-09-30 14:50:09.405 274 15672.75 402.86 53006.41 88888.00 2020-09-30 14:50:09.905 274 15672.78 402.79 53006.46 88888.00 2020-09-30 14:50:10.405 274 15672.73 402.78 53006.46 88888.00 2020-09-30 14:50:10.905 274 15672.79 402.80 53006.46 88888.00 2020-09-30 14:50:11.405 274 15672.82 402.78 53006.48 88888.00 2020-09-30 14:50:12.405 274 15672.84 402.80 53006.36 88888.00 2020-09-30 14:50:12.905 274 15672.83 402.83 53006.37 88888.00 2020-09-30 14:50:13.405 274 15672.79 402.84 53006.33 88888.00 2020-09-30 14:50:13.905 274 15672.82 402.85 53006.32 88888.00 2020-09-30 14:50:14.405 274 15672.82 402.89 53006.35 88888.00 2020-09-30 14:50:14.905 274 15672.74 402.87 53006.36 88888.00 2020-09-30 14:50:15.405 274 15672.74 402.91 53006.39 88888.00 2020-09-30 14:50:15.905 274 15672.71 402.94 53006.42 88888.00 2020-09-30 14:50:16.405 274 15672.60 402.97 53006.39 88888.00 2020-09-30 14:50:16.905 274 15672.58 402.99 53006.45 88888.00 2020-09-30 14:50:17.405 274 15672.60 403.00 53006.53 88888.00 2020-09-30 14:50:17.905 274 15672.55 402.96 53006.52 88888.00 2020-09-30 14:50:18.405 274 15672.51 402.91 53006.51 88888.00 2020-09-30 14:50:18.905 274 15672.44 402.93 53006.60 88888.00 2020-09-30 14:50:19.405 274 15672.48 402.94 53006.64 88888.00 2020-09-30 14:50:19.905 274 15672.44 402.95 53006.64 88888.00 2020-09-30 14:50:20.405 274 15672.41 403.01 53006.69 88888.00 2020-09-30 14:50:20.905 274 15672.38 403.00 53006.78 88888.00 2020-09-30 14:50:21.405 274 15672.20 403.00 53006.80 88888.00 2020-09-30 14:50:21.905 274 15672.10 403.06 53006.88 88888.00 2020-09-30 14:50:22.405 274 15671.98 403.06 53006.84 88888.00 2020-09-30 14:50:22.905 274 15672.00 403.06 53006.90 88888.00 2020-09-30 14:50:23.405 274 15671.98 403.11 53006.90 88888.00 2020-09-30 14:50:23.905 274 15671.94 403.08 53006.92 88888.00 2020-09-30 14:50:24.405 274 15671.85 403.12 53006.99 88888.00 2020-09-30 14:50:24.905 274 15671.73 403.17 53007.02 88888.00 2020-09-30 14:50:25.405 274 15671.64 403.18 53007.03 88888.00 2020-09-30 14:50:25.905 274 15671.64 403.18 53007.10 88888.00 2020-09-30 14:50:26.405 274 15671.68 403.18 53007.13 88888.00 2020-09-30 14:50:26.905 274 15671.58 403.20 53007.14 88888.00 2020-09-30 14:50:27.405 274 15671.48 403.28 53007.16 88888.00 2020-09-30 14:50:27.905 274 15671.50 403.25 53007.19 88888.00 2020-09-30 14:50:28.405 274 15671.57 403.18 53007.19 88888.00 2020-09-30 14:50:28.905 274 15671.60 403.26 53007.15 88888.00 2020-09-30 14:50:29.405 274 15671.49 403.29 53007.13 88888.00 2020-09-30 14:50:29.905 274 15671.50 403.31 53007.13 88888.00 2020-09-30 14:50:30.405 274 15671.66 403.23 53007.13 88888.00 2020-09-30 14:50:30.905 274 15671.67 403.20 53007.14 88888.00 2020-09-30 14:50:31.405 274 15671.64 403.28 53007.14 88888.00 2020-09-30 14:50:31.905 274 15671.64 403.31 53007.14 88888.00 2020-09-30 14:50:32.405 274 15671.80 403.25 53007.14 88888.00 2020-09-30 14:50:32.905 274 15672.01 403.27 53007.11 88888.00 2020-09-30 14:50:33.405 274 15671.98 403.31 53007.05 88888.00 2020-09-30 14:50:33.905 274 15672.07 403.31 53007.04 88888.00 2020-09-30 14:50:34.405 274 15672.13 403.29 53006.97 88888.00 2020-09-30 14:50:34.905 274 15672.27 403.31 53006.91 88888.00 2020-09-30 14:50:35.405 274 15672.43 403.34 53006.89 88888.00 2020-09-30 14:50:35.905 274 15672.68 403.38 53006.79 88888.00 2020-09-30 14:50:36.405 274 15672.67 403.45 53006.71 88888.00 2020-09-30 14:50:36.905 274 15672.76 403.42 53006.64 88888.00 2020-09-30 14:50:37.405 274 15672.79 403.44 53006.65 88888.00 2020-09-30 14:50:37.905 274 15672.78 403.46 53006.61 88888.00 2020-09-30 14:50:38.405 274 15672.91 403.46 53006.52 88888.00 2020-09-30 14:50:38.905 274 15673.03 403.46 53006.51 88888.00 2020-09-30 14:50:39.405 274 15673.11 403.43 53006.43 88888.00 2020-09-30 14:50:39.905 274 15673.21 403.38 53006.35 88888.00 2020-09-30 14:50:40.405 274 15673.29 403.34 53006.42 88888.00 2020-09-30 14:50:40.905 274 15673.22 403.34 53006.40 88888.00 2020-09-30 14:50:41.405 274 15673.21 403.34 53006.36 88888.00 2020-09-30 14:50:41.905 274 15673.24 403.32 53006.30 88888.00 2020-09-30 14:50:42.405 274 15673.21 403.35 53006.37 88888.00 2020-09-30 14:50:42.905 274 15673.16 403.36 53006.35 88888.00 2020-09-30 14:50:44.405 274 15673.02 403.49 53006.38 88888.00 2020-09-30 14:50:44.905 274 15672.94 403.51 53006.41 88888.00 2020-09-30 14:50:45.405 274 15672.87 403.56 53006.45 88888.00 2020-09-30 14:50:45.905 274 15672.62 403.66 53006.49 88888.00 2020-09-30 14:50:46.405 274 15672.50 403.73 53006.54 88888.00 2020-09-30 14:50:46.905 274 15672.39 403.71 53006.66 88888.00 2020-09-30 14:50:47.405 274 15672.38 403.72 53006.69 88888.00 2020-09-30 14:50:47.905 274 15672.32 403.81 53006.71 88888.00 2020-09-30 14:50:48.405 274 15672.11 403.91 53006.78 88888.00 2020-09-30 14:50:48.905 274 15672.01 403.97 53006.85 88888.00 2020-09-30 14:50:49.405 274 15672.00 403.97 53006.98 88888.00 2020-09-30 14:50:49.905 274 15671.91 404.07 53007.06 88888.00 2020-09-30 14:50:50.405 274 15671.75 404.17 53007.08 88888.00 2020-09-30 14:50:50.905 274 15671.75 404.21 53007.22 88888.00 2020-09-30 14:50:51.905 274 15671.56 404.27 53007.37 88888.00 2020-09-30 14:50:52.405 274 15671.56 404.26 53007.55 88888.00 2020-09-30 14:50:52.905 274 15671.49 404.37 53007.60 88888.00 2020-09-30 14:50:53.905 274 15671.35 404.37 53007.71 88888.00 2020-09-30 14:50:54.405 274 15671.23 404.37 53007.77 88888.00 2020-09-30 14:50:54.905 274 15671.26 404.32 53007.84 88888.00 2020-09-30 14:50:55.405 274 15671.14 404.29 53007.94 88888.00 2020-09-30 14:50:55.905 274 15671.14 404.21 53008.01 88888.00 2020-09-30 14:50:56.405 274 15671.06 404.20 53008.05 88888.00 2020-09-30 14:50:56.905 274 15670.99 404.10 53008.05 88888.00 2020-09-30 14:50:57.405 274 15670.94 404.04 53008.09 88888.00 2020-09-30 14:50:57.905 274 15670.74 403.90 53008.15 88888.00 2020-09-30 14:50:58.405 274 15670.77 403.80 53008.23 88888.00 2020-09-30 14:50:58.905 274 15670.62 403.72 53008.22 88888.00 2020-09-30 14:50:59.405 274 15670.58 403.60 53008.22 88888.00 2020-09-30 14:50:59.905 274 15670.51 403.47 53008.31 88888.00 2020-09-30 14:51:00.405 274 15670.41 403.28 53008.37 88888.00 2020-09-30 14:51:00.905 274 15670.35 403.13 53008.39 88888.00 2020-09-30 14:51:01.905 274 15670.25 402.87 53008.34 88888.00 2020-09-30 14:51:02.405 274 15670.20 402.77 53008.33 88888.00 2020-09-30 14:51:02.905 274 15670.06 402.61 53008.27 88888.00 2020-09-30 14:51:03.405 274 15670.05 402.48 53008.23 88888.00 2020-09-30 14:51:03.905 274 15669.94 402.41 53008.21 88888.00 2020-09-30 14:51:04.405 274 15669.84 402.27 53008.17 88888.00 2020-09-30 14:51:04.905 274 15669.85 402.14 53008.06 88888.00 2020-09-30 14:51:05.405 274 15669.75 402.11 53008.06 88888.00 2020-09-30 14:51:05.905 274 15669.65 402.06 53008.02 88888.00 2020-09-30 14:51:06.405 274 15669.70 401.96 53007.92 88888.00 2020-09-30 14:51:06.905 274 15669.60 401.93 53007.79 88888.00 2020-09-30 14:51:07.405 274 15669.54 401.90 53007.79 88888.00 2020-09-30 14:51:07.905 274 15669.60 401.81 53007.73 88888.00 2020-09-30 14:51:08.405 274 15669.58 401.76 53007.55 88888.00 2020-09-30 14:51:08.905 274 15669.52 401.73 53007.52 88888.00 2020-09-30 14:51:09.405 274 15669.56 401.63 53007.52 88888.00 2020-09-30 14:51:09.905 274 15669.53 401.62 53007.48 88888.00 2020-09-30 14:51:10.405 274 15669.43 401.64 53007.56 88888.00 2020-09-30 14:51:10.905 274 15669.41 401.56 53007.54 88888.00 2020-09-30 14:51:11.905 274 15669.35 401.56 53007.35 88888.00 2020-09-30 14:51:12.405 274 15669.34 401.49 53007.25 88888.00 2020-09-30 14:51:12.905 274 15669.38 401.44 53007.19 88888.00 2020-09-30 14:51:13.405 274 15669.24 401.45 53007.20 88888.00 2020-09-30 14:51:13.905 274 15669.17 401.38 53007.20 88888.00 2020-09-30 14:51:14.405 274 15669.24 401.24 53007.15 88888.00 2020-09-30 14:51:14.905 274 15669.18 401.24 53007.05 88888.00 2020-09-30 14:51:15.405 274 15669.05 401.21 53006.97 88888.00 2020-09-30 14:51:15.905 274 15669.07 401.09 53006.92 88888.00 2020-09-30 14:51:16.405 274 15669.12 401.05 53006.84 88888.00 2020-09-30 14:51:16.905 274 15669.04 401.02 53006.83 88888.00 2020-09-30 14:51:17.405 274 15669.02 400.95 53006.86 88888.00 2020-09-30 14:51:17.905 274 15669.09 400.85 53006.80 88888.00 2020-09-30 14:51:18.405 274 15669.12 400.81 53006.66 88888.00 2020-09-30 14:51:18.905 274 15669.03 400.78 53006.63 88888.00 2020-09-30 14:51:19.405 274 15668.98 400.77 53006.60 88888.00 2020-09-30 14:51:19.905 274 15669.07 400.74 53006.54 88888.00 2020-09-30 14:51:20.405 274 15669.09 400.68 53006.50 88888.00 2020-09-30 14:51:20.905 274 15668.99 400.71 53006.49 88888.00 2020-09-30 14:51:21.405 274 15668.95 400.66 53006.49 88888.00 2020-09-30 14:51:21.906 274 15669.08 400.58 53006.43 88888.00 2020-09-30 14:51:22.406 274 15669.21 400.52 53006.34 88888.00 2020-09-30 14:51:22.906 274 15669.11 400.55 53006.35 88888.00 2020-09-30 14:51:23.406 274 15669.05 400.57 53006.38 88888.00 2020-09-30 14:51:23.906 274 15669.08 400.49 53006.29 88888.00 2020-09-30 14:51:24.406 274 15669.18 400.44 53006.21 88888.00 2020-09-30 14:51:25.406 274 15669.26 400.50 53006.12 88888.00 2020-09-30 14:51:25.906 274 15669.17 400.54 53006.13 88888.00 2020-09-30 14:51:26.406 274 15669.17 400.59 53006.16 88888.00 2020-09-30 14:51:26.906 274 15669.24 400.51 53006.17 88888.00 2020-09-30 14:51:27.406 274 15669.33 400.49 53006.20 88888.00 2020-09-30 14:51:27.906 274 15669.39 400.52 53006.24 88888.00 2020-09-30 14:51:28.406 274 15669.25 400.60 53006.24 88888.00 2020-09-30 14:51:28.906 274 15669.24 400.66 53006.28 88888.00 2020-09-30 14:51:29.406 274 15669.29 400.62 53006.33 88888.00 2020-09-30 14:51:29.906 274 15669.33 400.60 53006.28 88888.00 2020-09-30 14:51:30.406 274 15669.35 400.68 53006.29 88888.00 2020-09-30 14:51:30.906 274 15669.26 400.74 53006.24 88888.00 2020-09-30 14:51:31.406 274 15669.24 400.72 53006.29 88888.00 2020-09-30 14:51:31.906 274 15669.30 400.69 53006.32 88888.00 2020-09-30 14:51:32.406 274 15669.44 400.68 53006.31 88888.00 2020-09-30 14:51:32.906 274 15669.45 400.69 53006.28 88888.00 2020-09-30 14:51:33.406 274 15669.40 400.71 53006.29 88888.00 2020-09-30 14:51:33.906 274 15669.39 400.75 53006.32 88888.00 2020-09-30 14:51:34.406 274 15669.42 400.80 53006.32 88888.00 2020-09-30 14:51:35.406 274 15669.58 400.78 53006.36 88888.00 2020-09-30 14:51:35.906 274 15669.52 400.87 53006.34 88888.00 2020-09-30 14:51:36.406 274 15669.50 400.88 53006.36 88888.00 2020-09-30 14:51:36.906 274 15669.53 400.85 53006.38 88888.00 2020-09-30 14:51:37.406 274 15669.67 400.81 53006.40 88888.00 2020-09-30 14:51:37.906 274 15669.79 400.80 53006.37 88888.00 2020-09-30 14:51:38.406 274 15669.81 400.84 53006.32 88888.00 2020-09-30 14:51:38.906 274 15669.79 400.90 53006.31 88888.00 2020-09-30 14:51:39.406 274 15669.74 400.90 53006.30 88888.00 2020-09-30 14:51:39.906 274 15669.83 400.93 53006.31 88888.00 2020-09-30 14:51:40.406 274 15669.94 400.92 53006.30 88888.00 2020-09-30 14:51:40.906 274 15670.08 400.96 53006.25 88888.00 2020-09-30 14:51:41.406 274 15670.14 400.97 53006.25 88888.00 2020-09-30 14:51:41.906 274 15670.14 401.01 53006.21 88888.00 2020-09-30 14:51:42.406 274 15670.15 401.06 53006.21 88888.00 2020-09-30 14:51:42.906 274 15670.15 401.11 53006.23 88888.00 2020-09-30 14:51:43.406 274 15670.16 401.07 53006.22 88888.00 2020-09-30 14:51:43.906 274 15670.32 401.06 53006.22 88888.00 2020-09-30 14:51:44.406 274 15670.47 401.10 53006.21 88888.00 2020-09-30 14:51:44.906 274 15670.58 401.12 53006.20 88888.00 2020-09-30 14:51:45.406 274 15670.68 401.18 53006.22 88888.00 2020-09-30 14:51:45.906 274 15670.61 401.16 53006.20 88888.00 2020-09-30 14:51:46.406 274 15670.63 401.20 53006.24 88888.00 2020-09-30 14:51:46.906 274 15670.63 401.22 53006.23 88888.00 2020-09-30 14:51:47.406 274 15670.62 401.22 53006.20 88888.00 2020-09-30 14:51:47.906 274 15670.67 401.27 53006.20 88888.00 2020-09-30 14:51:48.406 274 15670.65 401.27 53006.18 88888.00 2020-09-30 14:51:48.906 274 15670.67 401.18 53006.19 88888.00 2020-09-30 14:51:49.406 274 15670.77 401.19 53006.19 88888.00 2020-09-30 14:51:49.906 274 15670.86 401.16 53006.21 88888.00 2020-09-30 14:51:50.406 274 15670.93 401.16 53006.21 88888.00 2020-09-30 14:51:50.906 274 15670.96 401.10 53006.21 88888.00 2020-09-30 14:51:51.406 274 15670.99 401.07 53006.16 88888.00 2020-09-30 14:51:51.906 274 15671.04 401.04 53006.14 88888.00 2020-09-30 14:51:52.406 274 15671.08 401.03 53006.16 88888.00 2020-09-30 14:51:52.906 274 15671.14 401.02 53006.14 88888.00 2020-09-30 14:51:53.406 274 15671.17 400.96 53006.13 88888.00 2020-09-30 14:51:53.906 274 15671.19 400.93 53006.14 88888.00 2020-09-30 14:51:54.406 274 15671.21 400.90 53006.15 88888.00 2020-09-30 14:51:54.906 274 15671.17 400.84 53006.15 88888.00 2020-09-30 14:51:55.406 274 15671.17 400.79 53006.16 88888.00 2020-09-30 14:51:55.906 274 15671.19 400.77 53006.17 88888.00 2020-09-30 14:51:56.906 274 15671.08 400.72 53006.13 88888.00 2020-09-30 14:51:57.406 274 15671.10 400.72 53006.14 88888.00 2020-09-30 14:51:57.906 274 15671.11 400.68 53006.12 88888.00 2020-09-30 14:51:58.406 274 15671.14 400.64 53006.15 88888.00 2020-09-30 14:51:58.906 274 15671.19 400.61 53006.14 88888.00 2020-09-30 14:51:59.406 274 15671.14 400.60 53006.13 88888.00 2020-09-30 14:51:59.906 274 15671.14 400.59 53006.18 88888.00 2020-09-30 14:52:00.406 274 15671.14 400.52 53006.11 88888.00 2020-09-30 14:52:00.906 274 15671.23 400.44 53006.12 88888.00 2020-09-30 14:52:01.406 274 15671.26 400.40 53006.14 88888.00 2020-09-30 14:52:01.906 274 15671.28 400.34 53006.24 88888.00 2020-09-30 14:52:02.406 274 15671.23 400.31 53006.21 88888.00 2020-09-30 14:52:02.906 274 15671.20 400.28 53006.18 88888.00 2020-09-30 14:52:03.406 274 15671.10 400.27 53006.17 88888.00 2020-09-30 14:52:03.906 274 15671.05 400.23 53006.23 88888.00 2020-09-30 14:52:04.406 274 15671.01 400.21 53006.18 88888.00 2020-09-30 14:52:04.906 274 15671.01 400.19 53006.18 88888.00 2020-09-30 14:52:05.406 274 15671.05 400.16 53006.18 88888.00 2020-09-30 14:52:05.906 274 15671.07 400.12 53006.15 88888.00 2020-09-30 14:52:06.406 274 15671.16 400.06 53006.14 88888.00 2020-09-30 14:52:06.906 274 15671.10 399.99 53006.15 88888.00 2020-09-30 14:52:07.406 274 15671.06 399.99 53006.18 88888.00 2020-09-30 14:52:07.906 274 15670.97 399.92 53006.19 88888.00 2020-09-30 14:52:08.406 274 15670.94 399.84 53006.17 88888.00 2020-09-30 14:52:08.906 274 15670.89 399.79 53006.19 88888.00 2020-09-30 14:52:09.406 274 15670.97 399.73 53006.21 88888.00 2020-09-30 14:52:09.906 274 15671.06 399.66 53006.21 88888.00 2020-09-30 14:52:10.406 274 15671.07 399.64 53006.22 88888.00 2020-09-30 14:52:10.906 274 15670.97 399.63 53006.27 88888.00 2020-09-30 14:52:11.406 274 15670.85 399.64 53006.29 88888.00 2020-09-30 14:52:11.906 274 15670.87 399.64 53006.21 88888.00 2020-09-30 14:52:12.406 274 15670.92 399.63 53006.30 88888.00 2020-09-30 14:52:12.906 274 15670.96 399.54 53006.37 88888.00 2020-09-30 14:52:13.406 274 15670.89 399.47 53006.32 88888.00 2020-09-30 14:52:13.906 274 15670.88 399.47 53006.27 88888.00 2020-09-30 14:52:14.906 274 15670.83 399.47 53006.22 88888.00 2020-09-30 14:52:15.406 274 15670.85 399.43 53006.16 88888.00 2020-09-30 14:52:15.906 274 15670.86 399.40 53006.15 88888.00 2020-09-30 14:52:16.406 274 15670.81 399.39 53006.14 88888.00 2020-09-30 14:52:16.906 274 15670.72 399.40 53006.17 88888.00 2020-09-30 14:52:17.406 274 15670.70 399.38 53006.22 88888.00 2020-09-30 14:52:17.906 274 15670.70 399.39 53006.21 88888.00 2020-09-30 14:52:18.406 274 15670.74 399.38 53006.17 88888.00 2020-09-30 14:52:18.906 274 15670.81 399.37 53006.20 88888.00 2020-09-30 14:52:19.406 274 15670.78 399.32 53006.17 88888.00 2020-09-30 14:52:19.906 274 15670.70 399.36 53006.22 88888.00 2020-09-30 14:52:20.406 274 15670.71 399.40 53006.22 88888.00 2020-09-30 14:52:20.906 274 15670.67 399.42 53006.16 88888.00 2020-09-30 14:52:21.406 274 15670.81 399.39 53006.13 88888.00 2020-09-30 14:52:21.906 274 15670.85 399.34 53006.14 88888.00 2020-09-30 14:52:22.406 274 15670.80 399.33 53006.15 88888.00 2020-09-30 14:52:22.906 274 15670.76 399.37 53006.13 88888.00 2020-09-30 14:52:23.406 274 15670.72 399.46 53006.12 88888.00 2020-09-30 14:52:23.906 274 15670.83 399.46 53006.08 88888.00 2020-09-30 14:52:24.406 274 15670.86 399.42 53006.11 88888.00 2020-09-30 14:52:24.906 274 15670.94 399.37 53006.08 88888.00 2020-09-30 14:52:25.406 274 15670.90 399.39 53006.07 88888.00 2020-09-30 14:52:25.906 274 15670.92 399.47 53006.11 88888.00 2020-09-30 14:52:26.406 274 15670.93 399.50 53006.15 88888.00 2020-09-30 14:52:26.906 274 15670.98 399.48 53006.15 88888.00 2020-09-30 14:52:27.406 274 15671.07 399.47 53006.09 88888.00 2020-09-30 14:52:27.906 274 15670.99 399.50 53006.05 88888.00 2020-09-30 14:52:28.406 274 15670.94 399.50 53006.02 88888.00 2020-09-30 14:52:28.906 274 15670.94 399.55 53006.08 88888.00 2020-09-30 14:52:29.406 274 15671.06 399.55 53006.12 88888.00 2020-09-30 14:52:29.906 274 15671.17 399.53 53006.17 88888.00 2020-09-30 14:52:30.406 274 15671.19 399.50 53006.17 88888.00 2020-09-30 14:52:30.906 274 15671.08 399.62 53006.18 88888.00 2020-09-30 14:52:31.406 274 15671.11 399.66 53006.14 88888.00 2020-09-30 14:52:31.906 274 15671.19 399.69 53006.17 88888.00 2020-09-30 14:52:32.406 274 15671.35 399.66 53006.17 88888.00 2020-09-30 14:52:32.906 274 15671.28 399.59 53006.13 88888.00 2020-09-30 14:52:33.406 274 15671.25 399.65 53006.13 88888.00 2020-09-30 14:52:33.906 274 15671.23 399.71 53006.16 88888.00 2020-09-30 14:52:34.406 274 15671.29 399.68 53006.25 88888.00 2020-09-30 14:52:34.906 274 15671.44 399.71 53006.16 88888.00 2020-09-30 14:52:35.406 274 15671.46 399.73 53006.15 88888.00 2020-09-30 14:52:35.906 274 15671.30 399.80 53006.19 88888.00 2020-09-30 14:52:36.406 274 15671.30 399.84 53006.24 88888.00 2020-09-30 14:52:36.906 274 15671.41 399.89 53006.14 88888.00 2020-09-30 14:52:37.406 274 15671.53 399.86 53006.20 88888.00 2020-09-30 14:52:38.406 274 15671.41 399.90 53006.24 88888.00 2020-09-30 14:52:38.906 274 15671.40 399.93 53006.23 88888.00 2020-09-30 14:52:39.406 274 15671.55 399.92 53006.27 88888.00 2020-09-30 14:52:39.906 274 15671.61 399.88 53006.21 88888.00 2020-09-30 14:52:40.406 274 15671.60 399.84 53006.23 88888.00 2020-09-30 14:52:40.906 274 15671.55 399.89 53006.21 88888.00 2020-09-30 14:52:41.406 274 15671.55 399.92 53006.24 88888.00 2020-09-30 14:52:41.906 274 15671.59 399.89 53006.20 88888.00 2020-09-30 14:52:42.406 274 15671.71 399.80 53006.21 88888.00 2020-09-30 14:52:42.906 274 15671.67 399.79 53006.29 88888.00 2020-09-30 14:52:43.406 274 15671.67 399.83 53006.33 88888.00 2020-09-30 14:52:43.906 274 15671.76 399.81 53006.32 88888.00 2020-09-30 14:52:44.406 274 15671.86 399.75 53006.25 88888.00 2020-09-30 14:52:44.906 274 15671.77 399.80 53006.30 88888.00 2020-09-30 14:52:45.406 274 15671.76 399.82 53006.33 88888.00 2020-09-30 14:52:45.906 274 15671.86 399.75 53006.43 88888.00 2020-09-30 14:52:46.406 274 15671.86 399.69 53006.37 88888.00 2020-09-30 14:52:46.906 274 15671.76 399.77 53006.36 88888.00 2020-09-30 14:52:47.406 274 15671.76 399.74 53006.38 88888.00 2020-09-30 14:52:47.906 274 15671.91 399.73 53006.36 88888.00 2020-09-30 14:52:48.406 274 15671.89 399.72 53006.41 88888.00 2020-09-30 14:52:48.906 274 15671.85 399.73 53006.40 88888.00 2020-09-30 14:52:49.406 274 15671.85 399.69 53006.45 88888.00 2020-09-30 14:52:49.906 274 15671.97 399.63 53006.56 88888.00 2020-09-30 14:52:50.406 274 15671.84 399.63 53006.55 88888.00 2020-09-30 14:52:50.906 274 15671.82 399.66 53006.55 88888.00 2020-09-30 14:52:51.406 274 15671.86 399.60 53006.50 88888.00 2020-09-30 14:52:51.906 274 15671.88 399.53 53006.49 88888.00 2020-09-30 14:52:52.406 274 15671.82 399.51 53006.52 88888.00 2020-09-30 14:52:52.906 274 15671.92 399.49 53006.50 88888.00 2020-09-30 14:52:53.406 274 15671.89 399.46 53006.56 88888.00 2020-09-30 14:52:53.906 274 15671.83 399.48 53006.58 88888.00 2020-09-30 14:52:54.406 274 15671.80 399.41 53006.60 88888.00 2020-09-30 14:52:54.906 274 15671.91 399.30 53006.61 88888.00 2020-09-30 14:52:55.406 274 15671.79 399.29 53006.58 88888.00 2020-09-30 14:52:55.906 274 15671.82 399.28 53006.57 88888.00 2020-09-30 14:52:56.406 274 15671.84 399.20 53006.62 88888.00 2020-09-30 14:52:56.906 274 15671.73 399.17 53006.64 88888.00 2020-09-30 14:52:57.406 274 15671.78 399.16 53006.62 88888.00 2020-09-30 14:52:57.906 274 15671.85 399.12 53006.55 88888.00 2020-09-30 14:52:58.406 274 15671.77 399.07 53006.64 88888.00 2020-09-30 14:52:58.906 274 15671.83 399.03 53006.74 88888.00 2020-09-30 14:52:59.406 274 15671.85 398.95 53006.74 88888.00 2020-09-30 14:52:59.906 274 15671.74 398.98 53006.74 88888.00 2020-09-30 14:53:00.406 274 15671.77 398.91 53006.73 88888.00 2020-09-30 14:53:00.906 274 15671.74 398.86 53006.72 88888.00 2020-09-30 14:53:01.406 274 15671.68 398.88 53006.73 88888.00 2020-09-30 14:53:01.906 274 15671.69 398.82 53006.70 88888.00 2020-09-30 14:53:02.406 274 15671.55 398.82 53006.72 88888.00 2020-09-30 14:53:02.906 274 15671.55 398.80 53006.74 88888.00 2020-09-30 14:53:03.406 274 15671.51 398.69 53006.72 88888.00 2020-09-30 14:53:03.906 274 15671.41 398.69 53006.78 88888.00 2020-09-30 14:53:04.406 274 15671.46 398.70 53006.78 88888.00 2020-09-30 14:53:04.906 274 15671.41 398.62 53006.82 88888.00 2020-09-30 14:53:05.406 274 15671.29 398.58 53006.80 88888.00 2020-09-30 14:53:05.906 274 15671.25 398.53 53006.82 88888.00 2020-09-30 14:53:06.406 274 15671.21 398.50 53006.85 88888.00 2020-09-30 14:53:06.906 274 15671.11 398.54 53006.86 88888.00 2020-09-30 14:53:07.406 274 15671.14 398.48 53006.82 88888.00 2020-09-30 14:53:07.906 274 15671.10 398.46 53006.79 88888.00 2020-09-30 14:53:08.406 274 15670.98 398.47 53006.77 88888.00 2020-09-30 14:53:08.906 274 15670.97 398.39 53006.79 88888.00 2020-09-30 14:53:09.406 274 15670.86 398.41 53006.79 88888.00 2020-09-30 14:53:09.906 274 15670.77 398.46 53006.89 88888.00 2020-09-30 14:53:10.406 274 15670.81 398.46 53006.90 88888.00 2020-09-30 14:53:10.906 274 15670.76 398.46 53006.89 88888.00 2020-09-30 14:53:11.406 274 15670.60 398.46 53006.90 88888.00 2020-09-30 14:53:11.906 274 15670.61 398.46 53006.90 88888.00 2020-09-30 14:53:12.406 274 15670.72 398.43 53006.89 88888.00 2020-09-30 14:53:12.906 274 15670.56 398.43 53006.85 88888.00 2020-09-30 14:53:13.406 274 15670.44 398.44 53006.86 88888.00 2020-09-30 14:53:13.906 274 15670.42 398.43 53006.92 88888.00 2020-09-30 14:53:14.406 274 15670.42 398.38 53006.92 88888.00 2020-09-30 14:53:14.906 274 15670.30 398.42 53006.93 88888.00 2020-09-30 14:53:15.406 274 15670.20 398.47 53006.97 88888.00 2020-09-30 14:53:15.906 274 15670.19 398.47 53006.98 88888.00 2020-09-30 14:53:16.406 274 15670.19 398.42 53007.05 88888.00 2020-09-30 14:53:16.906 274 15670.05 398.44 53007.02 88888.00 2020-09-30 14:53:17.406 274 15669.95 398.46 53006.98 88888.00 2020-09-30 14:53:17.906 274 15669.89 398.48 53006.94 88888.00 2020-09-30 14:53:18.406 274 15669.90 398.47 53007.06 88888.00 2020-09-30 14:53:18.906 274 15669.90 398.43 53007.10 88888.00 2020-09-30 14:53:19.406 274 15669.86 398.41 53007.04 88888.00 2020-09-30 14:53:19.906 274 15669.74 398.42 53007.06 88888.00 2020-09-30 14:53:20.406 274 15669.59 398.47 53007.03 88888.00 2020-09-30 14:53:20.906 274 15669.52 398.52 53006.95 88888.00 2020-09-30 14:53:21.406 274 15669.47 398.56 53006.97 88888.00 2020-09-30 14:53:21.906 274 15669.44 398.60 53006.96 88888.00 2020-09-30 14:53:22.406 274 15669.41 398.61 53006.93 88888.00 2020-09-30 14:53:22.906 274 15669.41 398.56 53006.97 88888.00 2020-09-30 14:53:23.406 274 15669.39 398.55 53006.97 88888.00 2020-09-30 14:53:23.906 274 15669.32 398.56 53006.97 88888.00 2020-09-30 14:53:24.406 274 15669.25 398.61 53006.96 88888.00 2020-09-30 14:53:24.906 274 15669.21 398.65 53006.94 88888.00 2020-09-30 14:53:25.406 274 15669.18 398.70 53006.95 88888.00 2020-09-30 14:53:25.906 274 15669.14 398.69 53006.95 88888.00 2020-09-30 14:53:26.406 274 15669.11 398.69 53006.93 88888.00 2020-09-30 14:53:26.906 274 15669.13 398.73 53006.81 88888.00 2020-09-30 14:53:27.406 274 15669.11 398.74 53006.77 88888.00 2020-09-30 14:53:27.906 274 15669.06 398.74 53006.76 88888.00 2020-09-30 14:53:28.406 274 15669.09 398.74 53006.80 88888.00 2020-09-30 14:53:28.906 274 15669.09 398.76 53006.81 88888.00 2020-09-30 14:53:29.406 274 15669.12 398.81 53006.76 88888.00 2020-09-30 14:53:29.906 274 15669.13 398.85 53006.75 88888.00 2020-09-30 14:53:30.406 274 15669.21 398.85 53006.71 88888.00 2020-09-30 14:53:30.906 274 15669.29 398.90 53006.63 88888.00 2020-09-30 14:53:31.406 274 15669.32 398.89 53006.61 88888.00 2020-09-30 14:53:31.906 274 15669.36 398.86 53006.55 88888.00 2020-09-30 14:53:32.406 274 15669.50 398.87 53006.48 88888.00 2020-09-30 14:53:32.906 274 15669.61 398.87 53006.46 88888.00 2020-09-30 14:53:33.406 274 15669.66 398.82 53006.44 88888.00 2020-09-30 14:53:33.906 274 15669.66 398.84 53006.38 88888.00 2020-09-30 14:53:34.406 274 15669.66 398.84 53006.40 88888.00 2020-09-30 14:53:34.906 274 15669.66 398.88 53006.37 88888.00 2020-09-30 14:53:35.406 274 15669.67 398.95 53006.42 88888.00 2020-09-30 14:53:35.906 274 15669.70 398.97 53006.38 88888.00 2020-09-30 14:53:36.406 274 15669.76 399.00 53006.31 88888.00 2020-09-30 14:53:36.906 274 15669.79 399.02 53006.32 88888.00 2020-09-30 14:53:37.906 274 15669.90 398.98 53006.28 88888.00 2020-09-30 14:53:38.406 274 15670.01 398.98 53006.29 88888.00 2020-09-30 14:53:38.906 274 15670.02 398.95 53006.27 88888.00 2020-09-30 14:53:39.406 274 15669.95 398.95 53006.25 88888.00 2020-09-30 14:53:39.906 274 15669.89 398.99 53006.34 88888.00 2020-09-30 14:53:40.406 274 15669.93 399.02 53006.29 88888.00 2020-09-30 14:53:40.906 274 15669.93 399.07 53006.25 88888.00 2020-09-30 14:53:41.406 274 15669.93 399.03 53006.30 88888.00 2020-09-30 14:53:41.906 274 15669.99 399.04 53006.30 88888.00 2020-09-30 14:53:42.406 274 15670.04 399.03 53006.32 88888.00 2020-09-30 14:53:42.906 274 15670.07 399.00 53006.36 88888.00 2020-09-30 14:53:43.406 274 15670.07 399.00 53006.35 88888.00 2020-09-30 14:53:43.906 274 15670.04 399.02 53006.33 88888.00 2020-09-30 14:53:44.406 274 15669.99 399.04 53006.32 88888.00 2020-09-30 14:53:44.906 274 15669.95 399.07 53006.33 88888.00 2020-09-30 14:53:45.406 274 15669.99 399.10 53006.35 88888.00 2020-09-30 14:53:45.906 274 15669.96 399.05 53006.40 88888.00 2020-09-30 14:53:46.406 274 15670.01 399.03 53006.41 88888.00 2020-09-30 14:53:46.906 274 15670.07 399.03 53006.44 88888.00 2020-09-30 14:53:47.406 274 15670.07 399.02 53006.36 88888.00 2020-09-30 14:53:47.906 274 15670.01 399.02 53006.38 88888.00 2020-09-30 14:53:48.406 274 15669.93 399.00 53006.46 88888.00 2020-09-30 14:53:48.906 274 15669.92 399.04 53006.51 88888.00 2020-09-30 14:53:49.406 274 15669.86 399.06 53006.49 88888.00 2020-09-30 14:53:49.906 274 15669.85 399.05 53006.43 88888.00 2020-09-30 14:53:50.406 274 15669.85 399.10 53006.49 88888.00 2020-09-30 14:53:51.406 274 15669.88 399.03 53006.53 88888.00 2020-09-30 14:53:51.906 274 15669.86 398.99 53006.53 88888.00 2020-09-30 14:53:52.406 274 15669.87 398.99 53006.56 88888.00 2020-09-30 14:53:52.906 274 15669.84 398.97 53006.57 88888.00 2020-09-30 14:53:53.406 274 15669.78 398.94 53006.58 88888.00 2020-09-30 14:53:53.906 274 15669.69 398.96 53006.66 88888.00 2020-09-30 14:53:54.406 274 15669.66 398.99 53006.72 88888.00 2020-09-30 14:53:54.906 274 15669.63 398.99 53006.69 88888.00 2020-09-30 14:53:55.406 274 15669.63 399.02 53006.71 88888.00 2020-09-30 14:53:55.906 274 15669.56 398.97 53006.70 88888.00 2020-09-30 14:53:56.406 274 15669.58 398.97 53006.72 88888.00 2020-09-30 14:53:56.906 274 15669.59 398.96 53006.68 88888.00 2020-09-30 14:53:57.406 274 15669.62 398.91 53006.69 88888.00 2020-09-30 14:53:57.906 274 15669.68 398.90 53006.72 88888.00 2020-09-30 14:53:58.406 274 15669.69 398.87 53006.78 88888.00 2020-09-30 14:53:58.906 274 15669.63 398.84 53006.84 88888.00 2020-09-30 14:53:59.406 274 15669.54 398.87 53006.84 88888.00 2020-09-30 14:53:59.906 274 15669.50 398.87 53006.81 88888.00 2020-09-30 14:54:00.406 274 15669.43 398.82 53006.80 88888.00 2020-09-30 14:54:01.406 274 15669.38 398.85 53006.86 88888.00 2020-09-30 14:54:01.906 274 15669.35 398.86 53006.81 88888.00 2020-09-30 14:54:02.406 274 15669.39 398.90 53006.86 88888.00 2020-09-30 14:54:02.906 274 15669.33 398.93 53006.91 88888.00 2020-09-30 14:54:03.406 274 15669.27 398.93 53006.90 88888.00 2020-09-30 14:54:03.906 274 15669.35 398.91 53006.88 88888.00 2020-09-30 14:54:04.406 274 15669.35 398.94 53006.83 88888.00 2020-09-30 14:54:04.906 274 15669.31 398.97 53006.82 88888.00 2020-09-30 14:54:05.406 274 15669.32 399.00 53006.78 88888.00 2020-09-30 14:54:05.906 274 15669.31 399.04 53006.80 88888.00 2020-09-30 14:54:06.406 274 15669.29 399.10 53006.79 88888.00 2020-09-30 14:54:06.906 274 15669.23 399.10 53006.80 88888.00 2020-09-30 14:54:07.406 274 15669.25 399.11 53006.77 88888.00 2020-09-30 14:54:07.906 274 15669.24 399.11 53006.74 88888.00 2020-09-30 14:54:08.406 274 15669.20 399.12 53006.70 88888.00 2020-09-30 14:54:08.906 274 15669.13 399.10 53006.66 88888.00 2020-09-30 14:54:09.406 274 15669.04 399.12 53006.66 88888.00 2020-09-30 14:54:09.906 274 15669.00 399.17 53006.69 88888.00 2020-09-30 14:54:10.406 274 15668.94 399.19 53006.64 88888.00 2020-09-30 14:54:10.906 274 15668.94 399.19 53006.68 88888.00 2020-09-30 14:54:11.406 274 15668.89 399.19 53006.61 88888.00 2020-09-30 14:54:11.906 274 15668.88 399.23 53006.56 88888.00 2020-09-30 14:54:12.406 274 15668.80 399.23 53006.59 88888.00 2020-09-30 14:54:12.906 274 15668.77 399.19 53006.64 88888.00 2020-09-30 14:54:13.406 274 15668.75 399.16 53006.65 88888.00 2020-09-30 14:54:13.906 274 15668.76 399.15 53006.71 88888.00 2020-09-30 14:54:14.406 274 15668.80 399.10 53006.63 88888.00 2020-09-30 14:54:14.906 274 15668.79 399.14 53006.60 88888.00 2020-09-30 14:54:15.406 274 15668.84 399.16 53006.58 88888.00 2020-09-30 14:54:15.906 274 15668.85 399.19 53006.56 88888.00 2020-09-30 14:54:16.406 274 15668.82 399.19 53006.57 88888.00 2020-09-30 14:54:16.906 274 15668.87 399.22 53006.55 88888.00 2020-09-30 14:54:17.406 274 15668.81 399.25 53006.49 88888.00 2020-09-30 14:54:17.906 274 15668.80 399.29 53006.46 88888.00 2020-09-30 14:54:18.406 274 15668.77 399.30 53006.48 88888.00 2020-09-30 14:54:18.906 274 15668.71 399.30 53006.45 88888.00 2020-09-30 14:54:19.406 274 15668.68 399.26 53006.39 88888.00 2020-09-30 14:54:19.906 274 15668.72 399.30 53006.36 88888.00 2020-09-30 14:54:20.406 274 15668.73 399.31 53006.34 88888.00 2020-09-30 14:54:20.906 274 15668.81 399.26 53006.33 88888.00 2020-09-30 14:54:21.406 274 15668.91 399.20 53006.32 88888.00 2020-09-30 14:54:21.906 274 15668.96 399.16 53006.27 88888.00 2020-09-30 14:54:22.906 274 15669.09 399.17 53006.31 88888.00 2020-09-30 14:54:23.406 274 15669.14 399.17 53006.25 88888.00 2020-09-30 14:54:23.906 274 15669.21 399.24 53006.21 88888.00 2020-09-30 14:54:24.406 274 15669.24 399.21 53006.17 88888.00 2020-09-30 14:54:24.906 274 15669.26 399.21 53006.16 88888.00 2020-09-30 14:54:25.406 274 15669.27 399.22 53006.10 88888.00 2020-09-30 14:54:25.906 274 15669.30 399.22 53006.10 88888.00 2020-09-30 14:54:26.406 274 15669.35 399.28 53006.04 88888.00 2020-09-30 14:54:26.906 274 15669.36 399.29 53006.01 88888.00 2020-09-30 14:54:27.406 274 15669.48 399.26 53005.97 88888.00 2020-09-30 14:54:27.906 274 15669.57 399.24 53005.94 88888.00 2020-09-30 14:54:28.406 274 15669.59 399.21 53005.94 88888.00 2020-09-30 14:54:28.906 274 15669.61 399.22 53005.96 88888.00 2020-09-30 14:54:29.406 274 15669.60 399.20 53005.93 88888.00 2020-09-30 14:54:29.906 274 15669.59 399.17 53005.93 88888.00 2020-09-30 14:54:30.406 274 15669.65 399.20 53005.95 88888.00 2020-09-30 14:54:30.906 274 15669.66 399.16 53005.96 88888.00 2020-09-30 14:54:31.406 274 15669.69 399.15 53005.96 88888.00 2020-09-30 14:54:31.906 274 15669.72 399.13 53005.96 88888.00 2020-09-30 14:54:32.406 274 15669.71 399.19 53005.92 88888.00 2020-09-30 14:54:32.906 274 15669.74 399.23 53005.92 88888.00 2020-09-30 14:54:33.406 274 15669.76 399.25 53005.97 88888.00 2020-09-30 14:54:33.906 274 15669.81 399.28 53005.99 88888.00 2020-09-30 14:54:34.406 274 15669.85 399.28 53005.96 88888.00 2020-09-30 14:54:34.906 274 15669.87 399.24 53005.92 88888.00 2020-09-30 14:54:35.406 274 15669.96 399.19 53005.88 88888.00 2020-09-30 14:54:35.906 274 15670.02 399.14 53005.93 88888.00 2020-09-30 14:54:36.406 274 15670.04 399.14 53005.98 88888.00 2020-09-30 14:54:36.906 274 15670.03 399.10 53005.96 88888.00 2020-09-30 14:54:37.406 274 15669.95 399.07 53005.99 88888.00 2020-09-30 14:54:37.906 274 15669.89 399.12 53006.04 88888.00 2020-09-30 14:54:38.406 274 15669.84 399.14 53006.11 88888.00 2020-09-30 14:54:38.906 274 15669.81 399.16 53006.17 88888.00 2020-09-30 14:54:39.406 274 15669.84 399.16 53006.13 88888.00 2020-09-30 14:54:39.906 274 15669.88 399.19 53006.17 88888.00 2020-09-30 14:54:40.406 274 15669.92 399.22 53006.12 88888.00 2020-09-30 14:54:40.906 274 15669.95 399.22 53006.11 88888.00 2020-09-30 14:54:41.406 274 15670.02 399.15 53006.18 88888.00 2020-09-30 14:54:41.906 274 15669.99 399.11 53006.22 88888.00 2020-09-30 14:54:42.406 274 15669.94 399.06 53006.23 88888.00 2020-09-30 14:54:42.906 274 15669.92 399.08 53006.24 88888.00 2020-09-30 14:54:43.406 274 15669.80 399.13 53006.21 88888.00 2020-09-30 14:54:43.906 274 15669.71 399.13 53006.31 88888.00 2020-09-30 14:54:44.406 274 15669.67 399.12 53006.30 88888.00 2020-09-30 14:54:44.906 274 15669.61 399.13 53006.32 88888.00 2020-09-30 14:54:45.406 274 15669.60 399.17 53006.38 88888.00 2020-09-30 14:54:45.906 274 15669.59 399.17 53006.40 88888.00 2020-09-30 14:54:46.406 274 15669.58 399.20 53006.41 88888.00 2020-09-30 14:54:46.906 274 15669.53 399.19 53006.44 88888.00 2020-09-30 14:54:47.406 274 15669.54 399.19 53006.48 88888.00 2020-09-30 14:54:47.906 274 15669.49 399.24 53006.46 88888.00 2020-09-30 14:54:48.406 274 15669.50 399.24 53006.54 88888.00 2020-09-30 14:54:48.906 274 15669.44 399.22 53006.60 88888.00 2020-09-30 14:54:49.406 274 15669.40 399.24 53006.58 88888.00 2020-09-30 14:54:49.906 274 15669.40 399.23 53006.61 88888.00 2020-09-30 14:54:50.406 274 15669.32 399.30 53006.68 88888.00 2020-09-30 14:54:50.906 274 15669.30 399.28 53006.72 88888.00 2020-09-30 14:54:51.406 274 15669.25 399.23 53006.69 88888.00 2020-09-30 14:54:51.906 274 15669.24 399.21 53006.66 88888.00 2020-09-30 14:54:52.406 274 15669.26 399.19 53006.65 88888.00 2020-09-30 14:54:52.906 274 15669.22 399.23 53006.65 88888.00 2020-09-30 14:54:53.406 274 15669.12 399.28 53006.70 88888.00 2020-09-30 14:54:54.406 274 15669.11 399.26 53006.72 88888.00 2020-09-30 14:54:54.906 274 15669.05 399.28 53006.71 88888.00 2020-09-30 14:54:55.406 274 15669.02 399.29 53006.75 88888.00 2020-09-30 14:54:55.906 274 15669.03 399.25 53006.72 88888.00 2020-09-30 14:54:56.406 274 15669.04 399.24 53006.76 88888.00 2020-09-30 14:54:56.906 274 15669.06 399.28 53006.78 88888.00 2020-09-30 14:54:57.406 274 15669.07 399.29 53006.81 88888.00 2020-09-30 14:54:57.906 274 15669.05 399.28 53006.76 88888.00 2020-09-30 14:54:58.406 274 15669.07 399.28 53006.77 88888.00 2020-09-30 14:54:58.906 274 15669.11 399.26 53006.79 88888.00 2020-09-30 14:54:59.406 274 15669.07 399.29 53006.83 88888.00 2020-09-30 14:54:59.906 274 15669.05 399.30 53006.83 88888.00 2020-09-30 14:55:00.406 274 15669.11 399.29 53006.83 88888.00 2020-09-30 14:55:00.906 274 15669.12 399.33 53006.80 88888.00 2020-09-30 14:55:01.406 274 15669.12 399.33 53006.81 88888.00 2020-09-30 14:55:01.906 274 15669.12 399.34 53006.81 88888.00 2020-09-30 14:55:02.406 274 15669.09 399.45 53006.82 88888.00 2020-09-30 14:55:02.906 274 15669.03 399.49 53006.81 88888.00 2020-09-30 14:55:03.406 274 15668.95 399.48 53006.81 88888.00 2020-09-30 14:55:04.406 274 15668.93 399.45 53006.90 88888.00 2020-09-30 14:55:04.906 274 15668.93 399.49 53006.90 88888.00 2020-09-30 14:55:05.406 274 15668.97 399.53 53006.84 88888.00 2020-09-30 14:55:05.906 274 15668.97 399.51 53006.77 88888.00 2020-09-30 14:55:06.406 274 15669.03 399.54 53006.76 88888.00 2020-09-30 14:55:06.906 274 15669.05 399.55 53006.74 88888.00 2020-09-30 14:55:07.406 274 15669.06 399.60 53006.70 88888.00 2020-09-30 14:55:07.906 274 15669.08 399.66 53006.66 88888.00 2020-09-30 14:55:08.406 274 15669.05 399.74 53006.63 88888.00 2020-09-30 14:55:08.906 274 15669.03 399.82 53006.66 88888.00 2020-09-30 14:55:09.406 274 15669.00 399.84 53006.66 88888.00 2020-09-30 14:55:09.906 274 15669.02 399.85 53006.65 88888.00 2020-09-30 14:55:10.406 274 15669.06 399.83 53006.60 88888.00 2020-09-30 14:55:10.906 274 15669.14 399.76 53006.63 88888.00 2020-09-30 14:55:11.406 274 15669.18 399.77 53006.60 88888.00 2020-09-30 14:55:11.906 274 15669.25 399.79 53006.63 88888.00 2020-09-30 14:55:12.406 274 15669.33 399.83 53006.71 88888.00 2020-09-30 14:55:12.906 274 15669.34 399.92 53006.69 88888.00 2020-09-30 14:55:13.406 274 15669.34 399.97 53006.66 88888.00 2020-09-30 14:55:14.406 274 15669.27 399.99 53006.61 88888.00 2020-09-30 14:55:14.906 274 15669.30 400.00 53006.58 88888.00 2020-09-30 14:55:15.406 274 15669.34 399.97 53006.57 88888.00 2020-09-30 14:55:15.906 274 15669.44 399.91 53006.51 88888.00 2020-09-30 14:55:16.406 274 15669.54 399.94 53006.50 88888.00 2020-09-30 14:55:16.906 274 15669.61 399.94 53006.44 88888.00 2020-09-30 14:55:17.406 274 15669.60 399.93 53006.50 88888.00 2020-09-30 14:55:17.906 274 15669.60 399.92 53006.45 88888.00 2020-09-30 14:55:18.406 274 15669.66 399.98 53006.41 88888.00 2020-09-30 14:55:18.906 274 15669.68 400.03 53006.43 88888.00 2020-09-30 14:55:19.406 274 15669.62 400.02 53006.45 88888.00 2020-09-30 14:55:19.906 274 15669.65 400.02 53006.45 88888.00 2020-09-30 14:55:20.406 274 15669.63 400.06 53006.41 88888.00 2020-09-30 14:55:20.906 274 15669.61 400.07 53006.34 88888.00 2020-09-30 14:55:21.406 274 15669.59 400.10 53006.33 88888.00 2020-09-30 14:55:21.906 274 15669.61 400.09 53006.32 88888.00 2020-09-30 14:55:22.406 274 15669.62 400.08 53006.36 88888.00 2020-09-30 14:55:22.906 274 15669.69 400.07 53006.43 88888.00 2020-09-30 14:55:23.406 274 15669.78 400.05 53006.48 88888.00 2020-09-30 14:55:23.906 274 15669.85 400.08 53006.40 88888.00 2020-09-30 14:55:24.406 274 15669.89 400.11 53006.41 88888.00 2020-09-30 14:55:24.906 274 15669.95 400.10 53006.43 88888.00 2020-09-30 14:55:25.406 274 15669.97 400.09 53006.48 88888.00 2020-09-30 14:55:25.906 274 15670.03 400.15 53006.43 88888.00 2020-09-30 14:55:26.406 274 15670.03 400.19 53006.49 88888.00 2020-09-30 14:55:26.906 274 15670.06 400.19 53006.48 88888.00 2020-09-30 14:55:27.406 274 15670.07 400.20 53006.51 88888.00 2020-09-30 14:55:27.906 274 15670.11 400.24 53006.51 88888.00 2020-09-30 14:55:28.406 274 15670.11 400.26 53006.54 88888.00 2020-09-30 14:55:28.906 274 15670.07 400.28 53006.55 88888.00 2020-09-30 14:55:29.406 274 15670.04 400.35 53006.56 88888.00 2020-09-30 14:55:29.906 274 15670.05 400.38 53006.52 88888.00 2020-09-30 14:55:30.406 274 15670.07 400.41 53006.54 88888.00 2020-09-30 14:55:30.906 274 15670.06 400.43 53006.54 88888.00 2020-09-30 14:55:31.406 274 15670.03 400.42 53006.54 88888.00 2020-09-30 14:55:31.906 274 15670.03 400.43 53006.56 88888.00 2020-09-30 14:55:32.406 274 15670.02 400.44 53006.65 88888.00 2020-09-30 14:55:32.906 274 15670.02 400.46 53006.72 88888.00 2020-09-30 14:55:33.406 274 15670.10 400.47 53006.76 88888.00 2020-09-30 14:55:33.906 274 15670.17 400.51 53006.74 88888.00 2020-09-30 14:55:34.406 274 15670.22 400.53 53006.76 88888.00 2020-09-30 14:55:34.906 274 15670.19 400.52 53006.79 88888.00 2020-09-30 14:55:35.406 274 15670.16 400.52 53006.81 88888.00 2020-09-30 14:55:35.906 274 15670.13 400.60 53006.81 88888.00 2020-09-30 14:55:36.406 274 15670.08 400.63 53006.90 88888.00 2020-09-30 14:55:36.906 274 15669.95 400.69 53006.89 88888.00 2020-09-30 14:55:37.406 274 15669.85 400.74 53006.90 88888.00 2020-09-30 14:55:37.906 274 15669.80 400.76 53006.93 88888.00 2020-09-30 14:55:38.406 274 15669.77 400.71 53006.95 88888.00 2020-09-30 14:55:38.906 274 15669.74 400.68 53006.99 88888.00 2020-09-30 14:55:39.406 274 15669.75 400.68 53007.05 88888.00 2020-09-30 14:55:39.906 274 15669.71 400.69 53007.08 88888.00 2020-09-30 14:55:40.406 274 15669.60 400.75 53007.11 88888.00 2020-09-30 14:55:40.906 274 15669.50 400.84 53007.20 88888.00 2020-09-30 14:55:41.406 274 15669.43 400.80 53007.19 88888.00 2020-09-30 14:55:41.906 274 15669.47 400.78 53007.17 88888.00 2020-09-30 14:55:42.406 274 15669.51 400.84 53007.21 88888.00 2020-09-30 14:55:42.906 274 15669.40 400.92 53007.25 88888.00 2020-09-30 14:55:43.406 274 15669.25 400.94 53007.21 88888.00 2020-09-30 14:55:43.906 274 15669.24 400.95 53007.20 88888.00 2020-09-30 14:55:44.406 274 15669.35 400.93 53007.21 88888.00 2020-09-30 14:55:44.906 274 15669.34 401.00 53007.29 88888.00 2020-09-30 14:55:45.906 274 15669.20 401.10 53007.33 88888.00 2020-09-30 14:55:46.406 274 15669.24 401.13 53007.35 88888.00 2020-09-30 14:55:46.906 274 15669.21 401.21 53007.39 88888.00 2020-09-30 14:55:47.406 274 15669.17 401.24 53007.34 88888.00 2020-09-30 14:55:47.906 274 15669.18 401.19 53007.39 88888.00 2020-09-30 14:55:48.406 274 15669.17 401.22 53007.45 88888.00 2020-09-30 14:55:48.906 274 15669.07 401.26 53007.46 88888.00 2020-09-30 14:55:49.406 274 15669.07 401.23 53007.40 88888.00 2020-09-30 14:55:49.906 274 15669.09 401.30 53007.40 88888.00 2020-09-30 14:55:50.406 274 15669.02 401.37 53007.45 88888.00 2020-09-30 14:55:50.907 274 15669.00 401.32 53007.51 88888.00 2020-09-30 14:55:51.407 274 15669.07 401.35 53007.48 88888.00 2020-09-30 14:55:51.907 274 15668.98 401.44 53007.48 88888.00 2020-09-30 14:55:52.407 274 15668.96 401.40 53007.48 88888.00 2020-09-30 14:55:52.907 274 15668.98 401.42 53007.39 88888.00 2020-09-30 14:55:53.407 274 15668.85 401.54 53007.40 88888.00 2020-09-30 14:55:53.907 274 15668.94 401.55 53007.43 88888.00 2020-09-30 14:55:54.407 274 15668.95 401.58 53007.46 88888.00 2020-09-30 14:55:54.907 274 15668.85 401.62 53007.48 88888.00 2020-09-30 14:55:55.907 274 15668.86 401.66 53007.44 88888.00 2020-09-30 14:55:56.407 274 15668.79 401.67 53007.51 88888.00 2020-09-30 14:55:56.907 274 15668.75 401.71 53007.58 88888.00 2020-09-30 14:55:57.407 274 15668.69 401.79 53007.58 88888.00 2020-09-30 14:55:57.907 274 15668.71 401.76 53007.51 88888.00 2020-09-30 14:55:58.407 274 15668.63 401.82 53007.50 88888.00 2020-09-30 14:55:58.907 274 15668.68 401.83 53007.49 88888.00 2020-09-30 14:55:59.407 274 15668.66 401.85 53007.50 88888.00 2020-09-30 14:55:59.907 274 15668.61 401.85 53007.46 88888.00 2020-09-30 14:56:00.407 274 15668.64 401.96 53007.48 88888.00 2020-09-30 14:56:00.907 274 15668.62 402.00 53007.43 88888.00 2020-09-30 14:56:01.407 274 15668.61 402.02 53007.46 88888.00 2020-09-30 14:56:01.907 274 15668.57 402.01 53007.46 88888.00 2020-09-30 14:56:02.407 274 15668.64 402.06 53007.48 88888.00 2020-09-30 14:56:02.907 274 15668.66 402.06 53007.46 88888.00 2020-09-30 14:56:03.907 274 15668.67 402.19 53007.38 88888.00 2020-09-30 14:56:04.407 274 15668.76 402.22 53007.35 88888.00 2020-09-30 14:56:04.907 274 15668.71 402.25 53007.28 88888.00 2020-09-30 14:56:05.407 274 15668.81 402.30 53007.28 88888.00 2020-09-30 14:56:05.907 274 15668.77 402.31 53007.28 88888.00 2020-09-30 14:56:06.407 274 15668.85 402.32 53007.30 88888.00 2020-09-30 14:56:06.907 274 15668.84 402.39 53007.32 88888.00 2020-09-30 14:56:07.407 274 15668.89 402.41 53007.32 88888.00 2020-09-30 14:56:07.907 274 15668.86 402.51 53007.32 88888.00 2020-09-30 14:56:08.407 274 15668.93 402.54 53007.36 88888.00 2020-09-30 14:56:08.907 274 15668.90 402.60 53007.34 88888.00 2020-09-30 14:56:09.407 274 15668.95 402.61 53007.32 88888.00 2020-09-30 14:56:09.907 274 15668.90 402.70 53007.26 88888.00 2020-09-30 14:56:10.407 274 15668.96 402.79 53007.23 88888.00 2020-09-30 14:56:10.907 274 15668.95 402.82 53007.26 88888.00 2020-09-30 14:56:11.407 274 15668.97 402.88 53007.28 88888.00 2020-09-30 14:56:11.907 274 15668.95 402.93 53007.28 88888.00 2020-09-30 14:56:12.407 274 15668.95 402.97 53007.30 88888.00 2020-09-30 14:56:12.907 274 15668.93 402.99 53007.31 88888.00 2020-09-30 14:56:13.407 274 15668.94 403.01 53007.35 88888.00 2020-09-30 14:56:13.907 274 15668.95 403.01 53007.32 88888.00 2020-09-30 14:56:14.407 274 15668.89 403.03 53007.26 88888.00 2020-09-30 14:56:14.907 274 15668.87 403.06 53007.30 88888.00 2020-09-30 14:56:15.407 274 15668.88 403.05 53007.34 88888.00 2020-09-30 14:56:15.907 274 15668.88 403.10 53007.32 88888.00 2020-09-30 14:56:16.407 274 15668.84 403.17 53007.34 88888.00 2020-09-30 14:56:16.907 274 15668.80 403.21 53007.31 88888.00 2020-09-30 14:56:17.407 274 15668.76 403.23 53007.28 88888.00 2020-09-30 14:56:17.907 274 15668.70 403.29 53007.34 88888.00 2020-09-30 14:56:18.407 274 15668.60 403.32 53007.36 88888.00 2020-09-30 14:56:18.907 274 15668.62 403.35 53007.40 88888.00 2020-09-30 14:56:19.407 274 15668.57 403.34 53007.40 88888.00 2020-09-30 14:56:19.907 274 15668.50 403.35 53007.41 88888.00 2020-09-30 14:56:20.407 274 15668.49 403.39 53007.50 88888.00 2020-09-30 14:56:20.907 274 15668.46 403.43 53007.49 88888.00 2020-09-30 14:56:21.407 274 15668.40 403.43 53007.46 88888.00 2020-09-30 14:56:21.907 274 15668.41 403.43 53007.44 88888.00 2020-09-30 14:56:22.407 274 15668.40 403.45 53007.45 88888.00 2020-09-30 14:56:22.907 274 15668.39 403.51 53007.58 88888.00 2020-09-30 14:56:23.407 274 15668.37 403.48 53007.59 88888.00 2020-09-30 14:56:23.907 274 15668.35 403.48 53007.59 88888.00 2020-09-30 14:56:24.407 274 15668.30 403.53 53007.58 88888.00 2020-09-30 14:56:24.907 274 15668.28 403.53 53007.62 88888.00 2020-09-30 14:56:25.407 274 15668.27 403.56 53007.63 88888.00 2020-09-30 14:56:25.907 274 15668.25 403.54 53007.62 88888.00 2020-09-30 14:56:26.407 274 15668.23 403.54 53007.60 88888.00 2020-09-30 14:56:26.907 274 15668.26 403.55 53007.60 88888.00 2020-09-30 14:56:27.407 274 15668.27 403.54 53007.61 88888.00 2020-09-30 14:56:27.907 274 15668.26 403.51 53007.63 88888.00 2020-09-30 14:56:28.407 274 15668.19 403.53 53007.64 88888.00 2020-09-30 14:56:28.907 274 15668.12 403.46 53007.60 88888.00 2020-09-30 14:56:29.407 274 15668.12 403.44 53007.59 88888.00 2020-09-30 14:56:29.907 274 15668.18 403.45 53007.69 88888.00 2020-09-30 14:56:30.407 274 15668.14 403.46 53007.71 88888.00 2020-09-30 14:56:30.907 274 15668.13 403.47 53007.71 88888.00 2020-09-30 14:56:31.407 274 15668.14 403.44 53007.69 88888.00 2020-09-30 14:56:31.907 274 15668.12 403.43 53007.68 88888.00 2020-09-30 14:56:32.407 274 15668.06 403.43 53007.73 88888.00 2020-09-30 14:56:32.907 274 15668.08 403.45 53007.77 88888.00 2020-09-30 14:56:33.407 274 15668.03 403.46 53007.76 88888.00 2020-09-30 14:56:33.907 274 15668.05 403.51 53007.71 88888.00 2020-09-30 14:56:34.407 274 15668.04 403.47 53007.64 88888.00 2020-09-30 14:56:34.907 274 15668.14 403.44 53007.68 88888.00 2020-09-30 14:56:35.407 274 15668.17 403.45 53007.65 88888.00 2020-09-30 14:56:35.907 274 15668.12 403.44 53007.63 88888.00 2020-09-30 14:56:36.407 274 15668.13 403.48 53007.62 88888.00 2020-09-30 14:56:37.407 274 15668.13 403.44 53007.50 88888.00 2020-09-30 14:56:37.907 274 15668.19 403.40 53007.46 88888.00 2020-09-30 14:56:38.407 274 15668.21 403.44 53007.51 88888.00 2020-09-30 14:56:38.907 274 15668.18 403.49 53007.44 88888.00 2020-09-30 14:56:39.407 274 15668.23 403.48 53007.39 88888.00 2020-09-30 14:56:39.907 274 15668.22 403.48 53007.41 88888.00 2020-09-30 14:56:40.407 274 15668.22 403.52 53007.39 88888.00 2020-09-30 14:56:40.907 274 15668.22 403.53 53007.39 88888.00 2020-09-30 14:56:41.407 274 15668.24 403.54 53007.41 88888.00 2020-09-30 14:56:41.907 274 15668.24 403.53 53007.40 88888.00 2020-09-30 14:56:42.407 274 15668.21 403.48 53007.41 88888.00 2020-09-30 14:56:42.907 274 15668.16 403.52 53007.39 88888.00 2020-09-30 14:56:43.407 274 15668.13 403.52 53007.35 88888.00 2020-09-30 14:56:43.907 274 15668.14 403.53 53007.39 88888.00 2020-09-30 14:56:44.407 274 15668.17 403.54 53007.35 88888.00 2020-09-30 14:56:44.907 274 15668.16 403.49 53007.33 88888.00 2020-09-30 14:56:45.407 274 15668.15 403.49 53007.24 88888.00 2020-09-30 14:56:45.907 274 15668.13 403.51 53007.29 88888.00 2020-09-30 14:56:46.407 274 15668.09 403.49 53007.31 88888.00 2020-09-30 14:56:46.907 274 15668.08 403.49 53007.29 88888.00 2020-09-30 14:56:47.407 274 15668.08 403.49 53007.25 88888.00 2020-09-30 14:56:47.907 274 15668.08 403.48 53007.21 88888.00 2020-09-30 14:56:48.407 274 15668.10 403.44 53007.24 88888.00 2020-09-30 14:56:48.907 274 15668.03 403.45 53007.31 88888.00 2020-09-30 14:56:49.407 274 15667.97 403.53 53007.30 88888.00 2020-09-30 14:56:49.907 274 15667.98 403.53 53007.28 88888.00 2020-09-30 14:56:50.407 274 15667.96 403.52 53007.26 88888.00 2020-09-30 14:56:50.907 274 15667.94 403.54 53007.35 88888.00 2020-09-30 14:56:51.407 274 15667.89 403.58 53007.40 88888.00 2020-09-30 14:56:51.907 274 15667.88 403.64 53007.36 88888.00 2020-09-30 14:56:52.407 274 15667.91 403.70 53007.22 88888.00 2020-09-30 14:56:52.907 274 15667.85 403.66 53007.20 88888.00 2020-09-30 14:56:53.407 274 15667.82 403.65 53007.21 88888.00 2020-09-30 14:56:53.907 274 15667.86 403.66 53007.20 88888.00 2020-09-30 14:56:54.407 274 15667.82 403.68 53007.24 88888.00 2020-09-30 14:56:54.907 274 15667.82 403.69 53007.22 88888.00 2020-09-30 14:56:55.407 274 15667.84 403.70 53007.29 88888.00 2020-09-30 14:56:55.907 274 15667.81 403.68 53007.23 88888.00 2020-09-30 14:56:56.407 274 15667.81 403.61 53007.21 88888.00 2020-09-30 14:56:56.907 274 15667.79 403.62 53007.22 88888.00 2020-09-30 14:56:57.407 274 15667.79 403.63 53007.22 88888.00 2020-09-30 14:56:57.907 274 15667.80 403.63 53007.25 88888.00 2020-09-30 14:56:58.407 274 15667.80 403.64 53007.25 88888.00 2020-09-30 14:56:58.907 274 15667.78 403.66 53007.22 88888.00 2020-09-30 14:56:59.407 274 15667.80 403.68 53007.25 88888.00 2020-09-30 14:56:59.907 274 15667.78 403.70 53007.21 88888.00 2020-09-30 14:57:00.407 274 15667.78 403.64 53007.16 88888.00 2020-09-30 14:57:00.907 274 15667.79 403.63 53007.13 88888.00 2020-09-30 14:57:01.407 274 15667.87 403.64 53007.14 88888.00 2020-09-30 14:57:01.907 274 15667.89 403.68 53007.09 88888.00 2020-09-30 14:57:02.407 274 15667.88 403.68 53007.06 88888.00 2020-09-30 14:57:02.907 274 15667.88 403.63 53007.09 88888.00 2020-09-30 14:57:03.407 274 15667.86 403.58 53007.08 88888.00 2020-09-30 14:57:03.907 274 15667.93 403.60 53007.11 88888.00 2020-09-30 14:57:04.407 274 15667.98 403.64 53007.08 88888.00 2020-09-30 14:57:04.907 274 15667.97 403.71 53006.99 88888.00 2020-09-30 14:57:05.407 274 15667.91 403.65 53007.02 88888.00 2020-09-30 14:57:05.907 274 15667.94 403.61 53007.05 88888.00 2020-09-30 14:57:06.407 274 15667.93 403.65 53007.01 88888.00 2020-09-30 14:57:06.907 274 15667.94 403.70 53006.92 88888.00 2020-09-30 14:57:07.407 274 15668.04 403.70 53006.89 88888.00 2020-09-30 14:57:07.907 274 15668.05 403.68 53006.90 88888.00 2020-09-30 14:57:08.407 274 15668.10 403.63 53006.94 88888.00 2020-09-30 14:57:08.907 274 15668.09 403.65 53006.94 88888.00 2020-09-30 14:57:09.407 274 15668.10 403.77 53006.95 88888.00 2020-09-30 14:57:09.907 274 15668.13 403.81 53006.92 88888.00 2020-09-30 14:57:10.407 274 15668.16 403.79 53006.91 88888.00 2020-09-30 14:57:10.907 274 15668.15 403.75 53006.96 88888.00 2020-09-30 14:57:11.407 274 15668.17 403.74 53006.96 88888.00 2020-09-30 14:57:11.907 274 15668.14 403.72 53006.93 88888.00 2020-09-30 14:57:12.407 274 15668.21 403.77 53006.93 88888.00 2020-09-30 14:57:12.907 274 15668.25 403.86 53006.92 88888.00 2020-09-30 14:57:13.407 274 15668.25 403.81 53006.88 88888.00 2020-09-30 14:57:13.907 274 15668.23 403.80 53006.85 88888.00 2020-09-30 14:57:14.407 274 15668.22 403.82 53006.83 88888.00 2020-09-30 14:57:14.907 274 15668.21 403.88 53006.82 88888.00 2020-09-30 14:57:15.407 274 15668.24 403.87 53006.83 88888.00 2020-09-30 14:57:15.907 274 15668.26 403.84 53006.80 88888.00 2020-09-30 14:57:16.407 274 15668.25 403.87 53006.80 88888.00 2020-09-30 14:57:16.907 274 15668.25 403.89 53006.77 88888.00 2020-09-30 14:57:17.407 274 15668.28 403.96 53006.77 88888.00 2020-09-30 14:57:17.907 274 15668.32 404.01 53006.73 88888.00 2020-09-30 14:57:18.907 274 15668.28 404.06 53006.70 88888.00 2020-09-30 14:57:19.407 274 15668.31 404.01 53006.74 88888.00 2020-09-30 14:57:19.907 274 15668.32 403.98 53006.74 88888.00 2020-09-30 14:57:20.407 274 15668.34 403.99 53006.70 88888.00 2020-09-30 14:57:20.907 274 15668.36 403.99 53006.65 88888.00 2020-09-30 14:57:21.407 274 15668.36 403.97 53006.62 88888.00 2020-09-30 14:57:21.907 274 15668.39 403.99 53006.60 88888.00 2020-09-30 14:57:22.407 274 15668.37 404.03 53006.61 88888.00 2020-09-30 14:57:22.907 274 15668.37 404.03 53006.62 88888.00 2020-09-30 14:57:23.407 274 15668.39 404.01 53006.63 88888.00 2020-09-30 14:57:23.907 274 15668.39 403.98 53006.62 88888.00 2020-09-30 14:57:24.407 274 15668.43 403.98 53006.62 88888.00 2020-09-30 14:57:24.907 274 15668.43 403.98 53006.62 88888.00 2020-09-30 14:57:25.407 274 15668.48 403.99 53006.63 88888.00 2020-09-30 14:57:25.907 274 15668.46 404.01 53006.59 88888.00 2020-09-30 14:57:26.407 274 15668.42 404.00 53006.58 88888.00 2020-09-30 14:57:26.907 274 15668.48 404.01 53006.65 88888.00 2020-09-30 14:57:27.407 274 15668.52 404.04 53006.69 88888.00 2020-09-30 14:57:27.907 274 15668.49 403.98 53006.61 88888.00 2020-09-30 14:57:28.407 274 15668.43 403.96 53006.60 88888.00 2020-09-30 14:57:28.907 274 15668.42 403.96 53006.61 88888.00 2020-09-30 14:57:29.407 274 15668.44 403.98 53006.62 88888.00 2020-09-30 14:57:29.907 274 15668.44 404.03 53006.61 88888.00 2020-09-30 14:57:30.407 274 15668.44 404.05 53006.63 88888.00 2020-09-30 14:57:30.907 274 15668.44 404.03 53006.69 88888.00 2020-09-30 14:57:31.407 274 15668.43 404.03 53006.68 88888.00 2020-09-30 14:57:31.907 274 15668.42 404.08 53006.66 88888.00 2020-09-30 14:57:32.407 274 15668.44 404.10 53006.63 88888.00 2020-09-30 14:57:32.907 274 15668.44 404.09 53006.62 88888.00 2020-09-30 14:57:33.407 274 15668.45 404.08 53006.60 88888.00 2020-09-30 14:57:33.907 274 15668.50 404.13 53006.64 88888.00 2020-09-30 14:57:34.407 274 15668.54 404.16 53006.66 88888.00 2020-09-30 14:57:34.907 274 15668.52 404.18 53006.62 88888.00 2020-09-30 14:57:35.407 274 15668.58 404.17 53006.61 88888.00 2020-09-30 14:57:35.907 274 15668.59 404.22 53006.62 88888.00 2020-09-30 14:57:36.907 274 15668.55 404.22 53006.60 88888.00 2020-09-30 14:57:37.407 274 15668.58 404.21 53006.62 88888.00 2020-09-30 14:57:37.907 274 15668.59 404.24 53006.59 88888.00 2020-09-30 14:57:38.407 274 15668.57 404.24 53006.61 88888.00 2020-09-30 14:57:38.907 274 15668.54 404.26 53006.62 88888.00 2020-09-30 14:57:39.407 274 15668.54 404.27 53006.57 88888.00 2020-09-30 14:57:39.907 274 15668.58 404.24 53006.60 88888.00 2020-09-30 14:57:40.407 274 15668.61 404.23 53006.59 88888.00 2020-09-30 14:57:40.907 274 15668.67 404.27 53006.55 88888.00 2020-09-30 14:57:41.407 274 15668.67 404.32 53006.54 88888.00 2020-09-30 14:57:41.907 274 15668.69 404.29 53006.56 88888.00 2020-09-30 14:57:42.407 274 15668.73 404.25 53006.58 88888.00 2020-09-30 14:57:42.907 274 15668.72 404.17 53006.64 88888.00 2020-09-30 14:57:43.407 274 15668.75 404.20 53006.58 88888.00 2020-09-30 14:57:43.907 274 15668.76 404.25 53006.55 88888.00 2020-09-30 14:57:44.407 274 15668.81 404.30 53006.58 88888.00 2020-09-30 14:57:44.907 274 15668.80 404.31 53006.51 88888.00 2020-09-30 14:57:45.407 274 15668.77 404.33 53006.49 88888.00 2020-09-30 14:57:45.907 274 15668.81 404.35 53006.53 88888.00 2020-09-30 14:57:46.407 274 15668.85 404.37 53006.55 88888.00 2020-09-30 14:57:46.907 274 15668.90 404.39 53006.50 88888.00 2020-09-30 14:57:47.407 274 15668.90 404.37 53006.51 88888.00 2020-09-30 14:57:47.907 274 15668.90 404.38 53006.48 88888.00 2020-09-30 14:57:48.407 274 15668.90 404.37 53006.49 88888.00 2020-09-30 14:57:48.907 274 15668.91 404.32 53006.51 88888.00 2020-09-30 14:57:49.407 274 15668.91 404.32 53006.41 88888.00 2020-09-30 14:57:49.907 274 15668.90 404.32 53006.41 88888.00 2020-09-30 14:57:50.407 274 15668.90 404.33 53006.43 88888.00 2020-09-30 14:57:50.907 274 15668.85 404.37 53006.43 88888.00 2020-09-30 14:57:51.407 274 15668.93 404.35 53006.42 88888.00 2020-09-30 14:57:51.907 274 15668.90 404.37 53006.46 88888.00 2020-09-30 14:57:52.407 274 15668.89 404.33 53006.45 88888.00 2020-09-30 14:57:52.907 274 15668.87 404.33 53006.46 88888.00 2020-09-30 14:57:53.407 274 15668.82 404.29 53006.49 88888.00 2020-09-30 14:57:53.907 274 15668.84 404.30 53006.52 88888.00 2020-09-30 14:57:54.407 274 15668.82 404.32 53006.50 88888.00 2020-09-30 14:57:54.907 274 15668.79 404.34 53006.52 88888.00 2020-09-30 14:57:55.407 274 15668.79 404.35 53006.53 88888.00 2020-09-30 14:57:55.907 274 15668.76 404.40 53006.49 88888.00 2020-09-30 14:57:56.407 274 15668.69 404.47 53006.45 88888.00 2020-09-30 14:57:56.907 274 15668.68 404.50 53006.50 88888.00 2020-09-30 14:57:57.407 274 15668.61 404.51 53006.52 88888.00 2020-09-30 14:57:57.907 274 15668.53 404.47 53006.53 88888.00 2020-09-30 14:57:58.407 274 15668.49 404.46 53006.56 88888.00 2020-09-30 14:57:58.907 274 15668.48 404.49 53006.59 88888.00 2020-09-30 14:57:59.407 274 15668.42 404.51 53006.62 88888.00 2020-09-30 14:58:00.407 274 15668.36 404.61 53006.73 88888.00 2020-09-30 14:58:00.907 274 15668.34 404.66 53006.76 88888.00 2020-09-30 14:58:01.407 274 15668.27 404.69 53006.75 88888.00 2020-09-30 14:58:01.907 274 15668.21 404.69 53006.83 88888.00 2020-09-30 14:58:02.407 274 15668.15 404.66 53006.97 88888.00 2020-09-30 14:58:02.907 274 15668.04 404.67 53007.00 88888.00 2020-09-30 14:58:03.407 274 15667.96 404.74 53007.01 88888.00 2020-09-30 14:58:03.907 274 15667.91 404.75 53007.01 88888.00 2020-09-30 14:58:04.407 274 15667.88 404.73 53007.00 88888.00 2020-09-30 14:58:04.907 274 15667.82 404.75 53007.06 88888.00 2020-09-30 14:58:05.407 274 15667.84 404.78 53007.11 88888.00 2020-09-30 14:58:05.907 274 15667.82 404.79 53007.11 88888.00 2020-09-30 14:58:06.407 274 15667.79 404.75 53007.14 88888.00 2020-09-30 14:58:06.907 274 15667.78 404.76 53007.21 88888.00 2020-09-30 14:58:07.407 274 15667.78 404.76 53007.15 88888.00 2020-09-30 14:58:07.907 274 15667.77 404.78 53007.16 88888.00 2020-09-30 14:58:08.407 274 15667.72 404.78 53007.18 88888.00 2020-09-30 14:58:08.907 274 15667.80 404.82 53007.19 88888.00 2020-09-30 14:58:09.407 274 15667.82 404.85 53007.25 88888.00 2020-09-30 14:58:09.907 274 15667.86 404.84 53007.23 88888.00 2020-09-30 14:58:10.407 274 15667.82 404.78 53007.19 88888.00 2020-09-30 14:58:10.907 274 15667.82 404.79 53007.13 88888.00 2020-09-30 14:58:11.407 274 15667.86 404.77 53007.09 88888.00 2020-09-30 14:58:11.907 274 15667.86 404.75 53007.10 88888.00 2020-09-30 14:58:12.407 274 15667.90 404.72 53007.02 88888.00 2020-09-30 14:58:12.907 274 15667.95 404.68 53007.04 88888.00 2020-09-30 14:58:13.407 274 15667.93 404.67 53007.05 88888.00 2020-09-30 14:58:13.907 274 15667.93 404.68 53007.02 88888.00 2020-09-30 14:58:14.407 274 15667.99 404.69 53007.04 88888.00 2020-09-30 14:58:14.907 274 15668.03 404.63 53007.09 88888.00 2020-09-30 14:58:15.407 274 15668.05 404.61 53007.04 88888.00 2020-09-30 14:58:15.907 274 15668.07 404.58 53007.04 88888.00 2020-09-30 14:58:16.407 274 15668.10 404.59 53007.05 88888.00 2020-09-30 14:58:16.907 274 15668.15 404.56 53007.05 88888.00 2020-09-30 14:58:17.407 274 15668.14 404.56 53006.92 88888.00 2020-09-30 14:58:17.907 274 15668.16 404.56 53006.86 88888.00 2020-09-30 14:58:18.407 274 15668.19 404.52 53006.85 88888.00 2020-09-30 14:58:18.907 274 15668.24 404.51 53006.79 88888.00 2020-09-30 14:58:19.407 274 15668.27 404.46 53006.79 88888.00 2020-09-30 14:58:19.907 274 15668.26 404.41 53006.80 88888.00 2020-09-30 14:58:20.407 274 15668.32 404.43 53006.78 88888.00 2020-09-30 14:58:20.907 274 15668.41 404.43 53006.74 88888.00 2020-09-30 14:58:21.407 274 15668.40 404.38 53006.76 88888.00 2020-09-30 14:58:21.907 274 15668.44 404.35 53006.80 88888.00 2020-09-30 14:58:22.407 274 15668.39 404.34 53006.72 88888.00 2020-09-30 14:58:22.907 274 15668.41 404.35 53006.65 88888.00 2020-09-30 14:58:23.407 274 15668.46 404.37 53006.68 88888.00 2020-09-30 14:58:23.907 274 15668.49 404.41 53006.65 88888.00 2020-09-30 14:58:24.407 274 15668.53 404.42 53006.61 88888.00 2020-09-30 14:58:24.907 274 15668.53 404.40 53006.55 88888.00 2020-09-30 14:58:25.407 274 15668.53 404.37 53006.56 88888.00 2020-09-30 14:58:25.907 274 15668.51 404.40 53006.62 88888.00 2020-09-30 14:58:26.407 274 15668.53 404.40 53006.61 88888.00 2020-09-30 14:58:26.907 274 15668.58 404.34 53006.62 88888.00 2020-09-30 14:58:27.407 274 15668.60 404.38 53006.61 88888.00 2020-09-30 14:58:27.907 274 15668.59 404.40 53006.56 88888.00 2020-09-30 14:58:28.407 274 15668.62 404.38 53006.56 88888.00 2020-09-30 14:58:28.907 274 15668.58 404.32 53006.56 88888.00 2020-09-30 14:58:29.407 274 15668.52 404.31 53006.55 88888.00 2020-09-30 14:58:29.907 274 15668.54 404.31 53006.56 88888.00 2020-09-30 14:58:30.407 274 15668.58 404.31 53006.59 88888.00 2020-09-30 14:58:30.907 274 15668.59 404.29 53006.62 88888.00 2020-09-30 14:58:31.907 274 15668.53 404.25 53006.55 88888.00 2020-09-30 14:58:32.407 274 15668.52 404.23 53006.50 88888.00 2020-09-30 14:58:32.907 274 15668.53 404.22 53006.44 88888.00 2020-09-30 14:58:33.407 274 15668.52 404.18 53006.46 88888.00 2020-09-30 14:58:33.907 274 15668.51 404.16 53006.53 88888.00 2020-09-30 14:58:34.407 274 15668.55 404.16 53006.49 88888.00 2020-09-30 14:58:34.907 274 15668.61 404.16 53006.44 88888.00 2020-09-30 14:58:35.407 274 15668.61 404.09 53006.42 88888.00 2020-09-30 14:58:35.907 274 15668.62 404.10 53006.43 88888.00 2020-09-30 14:58:36.407 274 15668.60 404.06 53006.39 88888.00 2020-09-30 14:58:36.907 274 15668.68 404.04 53006.37 88888.00 2020-09-30 14:58:37.407 274 15668.72 404.05 53006.42 88888.00 2020-09-30 14:58:37.907 274 15668.76 404.05 53006.41 88888.00 2020-09-30 14:58:38.407 274 15668.84 404.04 53006.46 88888.00 2020-09-30 14:58:38.907 274 15668.89 404.01 53006.45 88888.00 2020-09-30 14:58:39.407 274 15668.90 404.00 53006.46 88888.00 2020-09-30 14:58:39.907 274 15668.94 404.00 53006.40 88888.00 2020-09-30 14:58:40.407 274 15668.99 403.96 53006.46 88888.00 2020-09-30 14:58:40.907 274 15669.00 403.91 53006.51 88888.00 2020-09-30 14:58:41.407 274 15669.08 403.95 53006.46 88888.00 2020-09-30 14:58:41.907 274 15669.15 403.97 53006.39 88888.00 2020-09-30 14:58:42.407 274 15669.17 403.99 53006.38 88888.00 2020-09-30 14:58:42.907 274 15669.21 403.95 53006.38 88888.00 2020-09-30 14:58:43.407 274 15669.18 403.89 53006.39 88888.00 2020-09-30 14:58:43.907 274 15669.15 403.88 53006.38 88888.00 2020-09-30 14:58:44.407 274 15669.25 403.84 53006.29 88888.00 2020-09-30 14:58:44.907 274 15669.25 403.80 53006.32 88888.00 2020-09-30 14:58:45.407 274 15669.30 403.80 53006.36 88888.00 2020-09-30 14:58:45.907 274 15669.41 403.77 53006.33 88888.00 2020-09-30 14:58:46.407 274 15669.40 403.77 53006.38 88888.00 2020-09-30 14:58:46.907 274 15669.45 403.74 53006.40 88888.00 2020-09-30 14:58:47.407 274 15669.49 403.74 53006.40 88888.00 2020-09-30 14:58:47.907 274 15669.51 403.75 53006.36 88888.00 2020-09-30 14:58:48.407 274 15669.57 403.71 53006.38 88888.00 2020-09-30 14:58:48.907 274 15669.59 403.73 53006.31 88888.00 2020-09-30 14:58:49.907 274 15669.66 403.70 53006.33 88888.00 2020-09-30 14:58:50.407 274 15669.69 403.71 53006.27 88888.00 2020-09-30 14:58:50.907 274 15669.69 403.72 53006.19 88888.00 2020-09-30 14:58:51.407 274 15669.70 403.70 53006.23 88888.00 2020-09-30 14:58:51.907 274 15669.76 403.70 53006.21 88888.00 2020-09-30 14:58:52.407 274 15669.76 403.70 53006.23 88888.00 2020-09-30 14:58:52.907 274 15669.83 403.65 53006.20 88888.00 2020-09-30 14:58:53.407 274 15669.87 403.70 53006.20 88888.00 2020-09-30 14:58:53.907 274 15669.97 403.63 53006.21 88888.00 2020-09-30 14:58:54.407 274 15669.93 403.61 53006.16 88888.00 2020-09-30 14:58:54.907 274 15670.02 403.57 53006.18 88888.00 2020-09-30 14:58:55.407 274 15669.98 403.61 53006.15 88888.00 2020-09-30 14:58:55.907 274 15670.05 403.62 53006.12 88888.00 2020-09-30 14:58:56.407 274 15670.08 403.68 53006.17 88888.00 2020-09-30 14:58:56.907 274 15670.16 403.65 53006.14 88888.00 2020-09-30 14:58:57.407 274 15670.11 403.66 53006.10 88888.00 2020-09-30 14:58:57.907 274 15670.20 403.62 53006.10 88888.00 2020-09-30 14:58:58.407 274 15670.17 403.69 53006.10 88888.00 2020-09-30 14:58:58.907 274 15670.23 403.66 53006.11 88888.00 2020-09-30 14:58:59.407 274 15670.29 403.66 53006.16 88888.00 2020-09-30 14:58:59.907 274 15670.31 403.68 53006.17 88888.00 2020-09-30 14:59:00.407 274 15670.30 403.68 53006.19 88888.00 2020-09-30 14:59:00.907 274 15670.38 403.63 53006.13 88888.00 2020-09-30 14:59:01.407 274 15670.36 403.64 53006.03 88888.00 2020-09-30 14:59:01.907 274 15670.38 403.63 53006.10 88888.00 2020-09-30 14:59:02.407 274 15670.49 403.62 53006.05 88888.00 2020-09-30 14:59:02.907 274 15670.49 403.61 53005.99 88888.00 2020-09-30 14:59:03.407 274 15670.57 403.57 53005.98 88888.00 2020-09-30 14:59:03.907 274 15670.52 403.57 53006.02 88888.00 2020-09-30 14:59:04.407 274 15670.63 403.56 53005.98 88888.00 2020-09-30 14:59:04.907 274 15670.65 403.63 53006.00 88888.00 2020-09-30 14:59:05.407 274 15670.68 403.63 53006.02 88888.00 2020-09-30 14:59:05.907 274 15670.85 403.57 53006.08 88888.00 2020-09-30 14:59:06.407 274 15670.81 403.54 53006.15 88888.00 2020-09-30 14:59:06.907 274 15670.87 403.44 53006.13 88888.00 2020-09-30 14:59:07.407 274 15670.88 403.42 53006.00 88888.00 2020-09-30 14:59:07.907 274 15670.92 403.39 53005.97 88888.00 2020-09-30 14:59:08.407 274 15671.02 403.37 53006.01 88888.00 2020-09-30 14:59:08.907 274 15671.10 403.40 53006.04 88888.00 2020-09-30 14:59:09.407 274 15670.96 403.45 53005.98 88888.00 2020-09-30 14:59:09.907 274 15671.05 403.36 53005.91 88888.00 2020-09-30 14:59:10.407 274 15671.03 403.32 53005.90 88888.00 2020-09-30 14:59:10.907 274 15670.99 403.37 53005.97 88888.00 2020-09-30 14:59:11.407 274 15671.08 403.30 53005.95 88888.00 2020-09-30 14:59:11.907 274 15671.17 403.31 53005.94 88888.00 2020-09-30 14:59:12.407 274 15671.08 403.38 53005.90 88888.00 2020-09-30 14:59:13.407 274 15671.23 403.29 53005.95 88888.00 2020-09-30 14:59:13.907 274 15671.22 403.37 53006.01 88888.00 2020-09-30 14:59:14.407 274 15671.13 403.37 53006.00 88888.00 2020-09-30 14:59:14.907 274 15671.17 403.32 53006.00 88888.00 2020-09-30 14:59:15.407 274 15671.14 403.37 53005.97 88888.00 2020-09-30 14:59:15.907 274 15671.17 403.42 53006.01 88888.00 2020-09-30 14:59:16.407 274 15671.20 403.44 53006.02 88888.00 2020-09-30 14:59:16.907 274 15671.14 403.45 53006.08 88888.00 2020-09-30 14:59:17.407 274 15671.06 403.47 53006.11 88888.00 2020-09-30 14:59:17.907 274 15671.11 403.46 53006.02 88888.00 2020-09-30 14:59:18.407 274 15671.10 403.49 53006.03 88888.00 2020-09-30 14:59:18.907 274 15671.01 403.54 53006.14 88888.00 2020-09-30 14:59:19.407 274 15671.13 403.53 53006.13 88888.00 2020-09-30 14:59:19.907 274 15671.03 403.57 53006.14 88888.00 2020-09-30 14:59:20.407 274 15670.96 403.56 53006.16 88888.00 2020-09-30 14:59:20.907 274 15671.04 403.54 53006.32 88888.00 2020-09-30 14:59:21.407 274 15670.97 403.58 53006.36 88888.00 2020-09-30 14:59:21.907 274 15670.93 403.57 53006.27 88888.00 2020-09-30 14:59:22.407 274 15670.93 403.52 53006.27 88888.00 2020-09-30 14:59:22.907 274 15670.86 403.54 53006.34 88888.00 2020-09-30 14:59:23.407 274 15670.90 403.54 53006.31 88888.00 2020-09-30 14:59:23.907 274 15670.93 403.61 53006.35 88888.00 2020-09-30 14:59:24.407 274 15670.80 403.63 53006.46 88888.00 2020-09-30 14:59:24.907 274 15670.83 403.57 53006.51 88888.00 2020-09-30 14:59:25.407 274 15670.69 403.58 53006.50 88888.00 2020-09-30 14:59:25.907 274 15670.74 403.57 53006.45 88888.00 2020-09-30 14:59:26.407 274 15670.74 403.56 53006.51 88888.00 2020-09-30 14:59:26.907 274 15670.60 403.53 53006.55 88888.00 2020-09-30 14:59:27.407 274 15670.63 403.48 53006.53 88888.00 2020-09-30 14:59:27.907 274 15670.56 403.52 53006.63 88888.00 2020-09-30 14:59:28.407 274 15670.54 403.47 53006.62 88888.00 2020-09-30 14:59:28.907 274 15670.53 403.48 53006.65 88888.00 2020-09-30 14:59:29.407 274 15670.47 403.51 53006.70 88888.00 2020-09-30 14:59:29.907 274 15670.50 403.47 53006.68 88888.00 2020-09-30 14:59:30.407 274 15670.39 403.47 53006.70 88888.00 2020-09-30 14:59:30.907 274 15670.38 403.42 53006.72 88888.00 2020-09-30 14:59:31.407 274 15670.30 403.49 53006.74 88888.00 2020-09-30 14:59:31.907 274 15670.24 403.47 53006.76 88888.00 2020-09-30 14:59:32.407 274 15670.17 403.46 53006.75 88888.00 2020-09-30 14:59:32.907 274 15670.13 403.42 53006.78 88888.00 2020-09-30 14:59:33.407 274 15670.10 403.39 53006.76 88888.00 2020-09-30 14:59:33.907 274 15670.04 403.35 53006.84 88888.00 2020-09-30 14:59:34.407 274 15670.04 403.37 53006.89 88888.00 2020-09-30 14:59:34.907 274 15669.96 403.39 53006.93 88888.00 2020-09-30 14:59:35.407 274 15669.96 403.34 53006.93 88888.00 2020-09-30 14:59:35.907 274 15669.87 403.37 53006.94 88888.00 2020-09-30 14:59:36.407 274 15669.85 403.43 53006.92 88888.00 2020-09-30 14:59:36.907 274 15669.75 403.46 53006.90 88888.00 2020-09-30 14:59:37.407 274 15669.75 403.45 53006.92 88888.00 2020-09-30 14:59:37.907 274 15669.59 403.53 53006.95 88888.00 2020-09-30 14:59:38.407 274 15669.57 403.55 53006.96 88888.00 2020-09-30 14:59:38.907 274 15669.50 403.61 53007.05 88888.00 2020-09-30 14:59:39.407 274 15669.47 403.64 53007.06 88888.00 2020-09-30 14:59:39.907 274 15669.36 403.65 53007.02 88888.00 2020-09-30 14:59:40.407 274 15669.25 403.66 53007.01 88888.00 2020-09-30 14:59:40.907 274 15669.27 403.68 53007.02 88888.00 2020-09-30 14:59:41.407 274 15669.16 403.74 53007.14 88888.00 2020-09-30 14:59:41.907 274 15669.02 403.79 53007.15 88888.00 2020-09-30 14:59:42.407 274 15668.99 403.82 53007.19 88888.00 2020-09-30 14:59:42.907 274 15668.93 403.91 53007.23 88888.00 2020-09-30 14:59:43.407 274 15668.82 403.98 53007.19 88888.00 2020-09-30 14:59:43.907 274 15668.75 404.00 53007.21 88888.00 2020-09-30 14:59:44.407 274 15668.71 404.07 53007.24 88888.00 2020-09-30 14:59:44.907 274 15668.66 404.09 53007.34 88888.00 2020-09-30 14:59:45.407 274 15668.57 404.12 53007.34 88888.00 2020-09-30 14:59:45.907 274 15668.50 404.12 53007.30 88888.00 2020-09-30 14:59:46.407 274 15668.43 404.16 53007.30 88888.00 2020-09-30 14:59:46.907 274 15668.41 404.23 53007.38 88888.00 2020-09-30 14:59:47.407 274 15668.34 404.30 53007.50 88888.00 2020-09-30 14:59:47.907 274 15668.31 404.33 53007.49 88888.00 2020-09-30 14:59:48.407 274 15668.32 404.38 53007.44 88888.00 2020-09-30 14:59:48.907 274 15668.27 404.42 53007.49 88888.00 2020-09-30 14:59:49.407 274 15668.23 404.44 53007.52 88888.00 2020-09-30 14:59:49.907 274 15668.25 404.48 53007.42 88888.00 2020-09-30 14:59:50.407 274 15668.30 404.51 53007.38 88888.00 2020-09-30 14:59:50.907 274 15668.35 404.52 53007.39 88888.00 2020-09-30 14:59:51.407 274 15668.36 404.53 53007.35 88888.00 2020-09-30 14:59:51.907 274 15668.41 404.53 53007.29 88888.00 2020-09-30 14:59:52.407 274 15668.50 404.52 53007.21 88888.00 2020-09-30 14:59:52.907 274 15668.58 404.55 53007.23 88888.00 2020-09-30 14:59:53.407 274 15668.62 404.58 53007.24 88888.00 2020-09-30 14:59:53.907 274 15668.68 404.60 53007.22 88888.00 2020-09-30 14:59:54.407 274 15668.68 404.58 53007.15 88888.00 2020-09-30 14:59:54.907 274 15668.76 404.57 53007.13 88888.00 2020-09-30 14:59:55.407 274 15668.84 404.52 53007.05 88888.00 2020-09-30 14:59:55.907 274 15668.93 404.50 53006.97 88888.00 2020-09-30 14:59:56.407 274 15668.99 404.51 53006.92 88888.00 2020-09-30 14:59:56.907 274 15669.12 404.48 53006.91 88888.00 2020-09-30 14:59:57.407 274 15669.29 404.47 53006.90 88888.00 2020-09-30 14:59:57.907 274 15669.41 404.43 53006.80 88888.00 2020-09-30 14:59:58.407 274 15669.53 404.41 53006.77 88888.00 2020-09-30 14:59:58.907 274 15669.59 404.41 53006.78 88888.00 2020-09-30 14:59:59.407 274 15669.62 404.39 53006.72 88888.00 2020-09-30 14:59:59.907 274 15669.69 404.31 53006.72 88888.00 2020-09-30 15:00:00.407 274 15669.76 404.32 53006.71 88888.00 2020-09-30 15:00:00.907 274 15669.79 404.34 53006.62 88888.00 2020-09-30 15:00:01.407 274 15669.87 404.32 53006.57 88888.00 2020-09-30 15:00:01.907 274 15669.93 404.31 53006.56 88888.00 2020-09-30 15:00:02.907 274 15670.07 404.22 53006.54 88888.00 2020-09-30 15:00:03.407 274 15670.15 404.24 53006.54 88888.00 2020-09-30 15:00:03.907 274 15670.30 404.17 53006.48 88888.00 2020-09-30 15:00:04.407 274 15670.32 404.10 53006.41 88888.00 2020-09-30 15:00:04.907 274 15670.43 404.06 53006.43 88888.00 2020-09-30 15:00:05.407 274 15670.44 404.04 53006.42 88888.00 2020-09-30 15:00:05.907 274 15670.56 404.01 53006.31 88888.00 2020-09-30 15:00:06.407 274 15670.57 403.98 53006.28 88888.00 2020-09-30 15:00:06.907 274 15670.76 403.96 53006.32 88888.00 2020-09-30 15:00:07.407 274 15670.86 403.95 53006.32 88888.00 2020-09-30 15:00:07.907 274 15670.90 403.88 53006.31 88888.00 2020-09-30 15:00:08.407 274 15670.95 403.84 53006.36 88888.00 2020-09-30 15:00:08.907 274 15671.02 403.82 53006.36 88888.00 2020-09-30 15:00:09.407 274 15671.14 403.77 53006.35 88888.00 2020-09-30 15:00:09.907 274 15671.20 403.79 53006.34 88888.00 2020-09-30 15:00:10.407 274 15671.22 403.72 53006.35 88888.00 2020-09-30 15:00:10.907 274 15671.38 403.63 53006.32 88888.00 2020-09-30 15:00:11.407 274 15671.37 403.65 53006.23 88888.00 2020-09-30 15:00:11.907 274 15671.31 403.62 53006.19 88888.00 2020-09-30 15:00:12.407 274 15671.38 403.55 53006.21 88888.00 2020-09-30 15:00:12.908 274 15671.48 403.61 53006.22 88888.00 2020-09-30 15:00:13.408 274 15671.42 403.61 53006.16 88888.00 2020-09-30 15:00:13.908 274 15671.49 403.54 53006.19 88888.00 2020-09-30 15:00:14.408 274 15671.47 403.51 53006.20 88888.00 2020-09-30 15:00:14.908 274 15671.42 403.51 53006.25 88888.00 2020-09-30 15:00:15.408 274 15671.34 403.43 53006.24 88888.00 2020-09-30 15:00:16.408 274 15671.39 403.38 53006.33 88888.00 2020-09-30 15:00:16.908 274 15671.33 403.35 53006.42 88888.00 2020-09-30 15:00:17.408 274 15671.38 403.27 53006.46 88888.00 2020-09-30 15:00:17.908 274 15671.35 403.25 53006.48 88888.00 2020-09-30 15:00:18.408 274 15671.21 403.17 53006.43 88888.00 2020-09-30 15:00:18.908 274 15671.16 403.10 53006.53 88888.00 2020-09-30 15:00:19.408 274 15671.21 403.03 53006.66 88888.00 2020-09-30 15:00:19.908 274 15671.11 403.01 53006.70 88888.00 2020-09-30 15:00:20.408 274 15670.98 403.05 53006.72 88888.00 2020-09-30 15:00:20.908 274 15670.96 403.00 53006.71 88888.00 2020-09-30 15:00:21.408 274 15670.95 402.92 53006.71 88888.00 2020-09-30 15:00:21.908 274 15670.87 402.96 53006.73 88888.00 2020-09-30 15:00:22.408 274 15670.80 402.94 53006.79 88888.00 2020-09-30 15:00:22.908 274 15670.76 402.85 53006.92 88888.00 2020-09-30 15:00:23.408 274 15670.72 402.85 53006.99 88888.00 2020-09-30 15:00:23.908 274 15670.63 402.80 53007.02 88888.00 2020-09-30 15:00:24.408 274 15670.66 402.77 53007.06 88888.00 2020-09-30 15:00:24.908 274 15670.60 402.75 53007.05 88888.00 2020-09-30 15:00:25.408 274 15670.45 402.75 53007.10 88888.00 2020-09-30 15:00:26.408 274 15670.45 402.69 53007.18 88888.00 2020-09-30 15:00:26.908 274 15670.32 402.73 53007.19 88888.00 2020-09-30 15:00:27.408 274 15670.32 402.70 53007.18 88888.00 2020-09-30 15:00:27.908 274 15670.40 402.66 53007.17 88888.00 2020-09-30 15:00:28.408 274 15670.26 402.68 53007.23 88888.00 2020-09-30 15:00:28.908 274 15670.25 402.60 53007.25 88888.00 2020-09-30 15:00:29.408 274 15670.22 402.59 53007.32 88888.00 2020-09-30 15:00:29.908 274 15670.12 402.62 53007.34 88888.00 2020-09-30 15:00:30.408 274 15670.06 402.54 53007.38 88888.00 2020-09-30 15:00:30.908 274 15670.06 402.52 53007.31 88888.00 2020-09-30 15:00:31.408 274 15670.03 402.53 53007.26 88888.00 2020-09-30 15:00:31.908 274 15670.05 402.50 53007.25 88888.00 2020-09-30 15:00:32.408 274 15670.04 402.51 53007.25 88888.00 2020-09-30 15:00:32.908 274 15669.95 402.52 53007.30 88888.00 2020-09-30 15:00:33.408 274 15670.01 402.50 53007.31 88888.00 2020-09-30 15:00:33.908 274 15669.98 402.54 53007.37 88888.00 2020-09-30 15:00:34.408 274 15670.01 402.56 53007.35 88888.00 2020-09-30 15:00:34.908 274 15670.06 402.51 53007.34 88888.00 2020-09-30 15:00:35.408 274 15670.06 402.51 53007.30 88888.00 2020-09-30 15:00:35.908 274 15670.08 402.47 53007.22 88888.00 2020-09-30 15:00:36.408 274 15670.16 402.45 53007.18 88888.00 2020-09-30 15:00:36.908 274 15670.13 402.49 53007.18 88888.00 2020-09-30 15:00:37.408 274 15670.10 402.51 53007.10 88888.00 2020-09-30 15:00:37.908 274 15670.20 402.49 53007.10 88888.00 2020-09-30 15:00:38.408 274 15670.20 402.52 53007.08 88888.00 2020-09-30 15:00:38.908 274 15670.19 402.51 53007.05 88888.00 2020-09-30 15:00:39.408 274 15670.39 402.45 53007.04 88888.00 2020-09-30 15:00:39.908 274 15670.42 402.42 53006.93 88888.00 2020-09-30 15:00:40.408 274 15670.44 402.47 53006.85 88888.00 2020-09-30 15:00:40.908 274 15670.52 402.43 53006.79 88888.00 2020-09-30 15:00:41.408 274 15670.62 402.42 53006.77 88888.00 2020-09-30 15:00:41.908 274 15670.63 402.45 53006.73 88888.00 2020-09-30 15:00:42.408 274 15670.66 402.44 53006.68 88888.00 2020-09-30 15:00:42.908 274 15670.78 402.40 53006.61 88888.00 2020-09-30 15:00:43.408 274 15670.95 402.40 53006.57 88888.00 2020-09-30 15:00:43.908 274 15671.06 402.42 53006.52 88888.00 2020-09-30 15:00:44.408 274 15671.05 402.47 53006.53 88888.00 2020-09-30 15:00:44.908 274 15671.10 402.48 53006.42 88888.00 2020-09-30 15:00:45.408 274 15671.28 402.45 53006.39 88888.00 2020-09-30 15:00:45.908 274 15671.43 402.41 53006.38 88888.00 2020-09-30 15:00:46.408 274 15671.62 402.42 53006.29 88888.00 2020-09-30 15:00:46.908 274 15671.73 402.45 53006.20 88888.00 2020-09-30 15:00:47.408 274 15671.74 402.44 53006.10 88888.00 2020-09-30 15:00:47.908 274 15671.80 402.43 53006.07 88888.00 2020-09-30 15:00:48.408 274 15671.84 402.42 53006.00 88888.00 2020-09-30 15:00:48.908 274 15672.00 402.40 53005.93 88888.00 2020-09-30 15:00:49.408 274 15672.05 402.36 53005.94 88888.00 2020-09-30 15:00:49.908 274 15672.22 402.30 53005.83 88888.00 2020-09-30 15:00:50.408 274 15672.37 402.24 53005.79 88888.00 2020-09-30 15:00:50.908 274 15672.43 402.24 53005.80 88888.00 2020-09-30 15:00:51.408 274 15672.51 402.22 53005.73 88888.00 2020-09-30 15:00:51.908 274 15672.65 402.18 53005.72 88888.00 2020-09-30 15:00:52.408 274 15672.76 402.18 53005.82 88888.00 2020-09-30 15:00:52.908 274 15672.79 402.14 53005.78 88888.00 2020-09-30 15:00:53.408 274 15672.92 402.10 53005.70 88888.00 2020-09-30 15:00:53.908 274 15673.11 402.08 53005.61 88888.00 2020-09-30 15:00:54.408 274 15673.25 402.01 53005.57 88888.00 2020-09-30 15:00:54.908 274 15673.31 401.92 53005.59 88888.00 2020-09-30 15:00:55.408 274 15673.28 401.90 53005.63 88888.00 2020-09-30 15:00:55.908 274 15673.27 401.90 53005.62 88888.00 2020-09-30 15:00:56.408 274 15673.40 401.87 53005.62 88888.00 2020-09-30 15:00:56.908 274 15673.63 401.78 53005.58 88888.00 2020-09-30 15:00:57.908 274 15673.68 401.67 53005.65 88888.00 2020-09-30 15:00:58.408 274 15673.65 401.72 53005.72 88888.00 2020-09-30 15:00:58.908 274 15673.72 401.66 53005.72 88888.00 2020-09-30 15:00:59.408 274 15673.78 401.62 53005.74 88888.00 2020-09-30 15:00:59.908 274 15673.79 401.62 53005.75 88888.00 2020-09-30 15:01:00.408 274 15673.88 401.61 53005.78 88888.00 2020-09-30 15:01:00.908 274 15674.05 401.53 53005.78 88888.00 2020-09-30 15:01:01.408 274 15673.99 401.48 53005.80 88888.00 2020-09-30 15:01:01.908 274 15674.01 401.47 53005.87 88888.00 2020-09-30 15:01:02.408 274 15674.03 401.36 53005.88 88888.00 2020-09-30 15:01:02.908 274 15673.88 401.33 53005.97 88888.00 2020-09-30 15:01:03.408 274 15673.86 401.33 53006.04 88888.00 2020-09-30 15:01:03.908 274 15673.94 401.24 53006.05 88888.00 2020-09-30 15:01:04.408 274 15673.94 401.26 53006.14 88888.00 2020-09-30 15:01:04.908 274 15674.06 401.26 53006.24 88888.00 2020-09-30 15:01:05.408 274 15674.09 401.19 53006.30 88888.00 2020-09-30 15:01:05.908 274 15673.90 401.15 53006.34 88888.00 2020-09-30 15:01:06.408 274 15673.90 401.10 53006.34 88888.00 2020-09-30 15:01:06.908 274 15673.85 401.07 53006.41 88888.00 2020-09-30 15:01:07.908 274 15673.86 401.01 53006.58 88888.00 2020-09-30 15:01:08.408 274 15673.68 400.97 53006.65 88888.00 2020-09-30 15:01:08.908 274 15673.60 400.93 53006.68 88888.00 2020-09-30 15:01:09.408 274 15673.61 400.83 53006.70 88888.00 2020-09-30 15:01:09.908 274 15673.41 400.77 53006.77 88888.00 2020-09-30 15:01:10.408 274 15673.31 400.74 53006.80 88888.00 2020-09-30 15:01:10.908 274 15673.32 400.66 53006.84 88888.00 2020-09-30 15:01:11.408 274 15673.14 400.66 53007.01 88888.00 2020-09-30 15:01:11.908 274 15673.02 400.62 53007.05 88888.00 2020-09-30 15:01:12.408 274 15673.04 400.53 53007.04 88888.00 2020-09-30 15:01:12.908 274 15672.85 400.53 53007.13 88888.00 2020-09-30 15:01:13.408 274 15672.74 400.54 53007.16 88888.00 2020-09-30 15:01:13.908 274 15672.68 400.54 53007.19 88888.00 2020-09-30 15:01:14.408 274 15672.58 400.53 53007.26 88888.00 2020-09-30 15:01:14.908 274 15672.37 400.54 53007.38 88888.00 2020-09-30 15:01:15.408 274 15672.27 400.55 53007.40 88888.00 2020-09-30 15:01:15.908 274 15672.25 400.46 53007.42 88888.00 2020-09-30 15:01:16.408 274 15672.19 400.42 53007.44 88888.00 2020-09-30 15:01:16.908 274 15671.96 400.44 53007.57 88888.00 2020-09-30 15:01:17.908 274 15671.74 400.45 53007.60 88888.00 2020-09-30 15:01:18.408 274 15671.70 400.40 53007.64 88888.00 2020-09-30 15:01:18.908 274 15671.62 400.36 53007.71 88888.00 2020-09-30 15:01:19.408 274 15671.48 400.37 53007.71 88888.00 2020-09-30 15:01:19.908 274 15671.35 400.42 53007.68 88888.00 2020-09-30 15:01:20.408 274 15671.23 400.43 53007.75 88888.00 2020-09-30 15:01:20.908 274 15671.14 400.41 53007.74 88888.00 2020-09-30 15:01:21.408 274 15671.06 400.45 53007.83 88888.00 2020-09-30 15:01:21.908 274 15671.04 400.46 53007.90 88888.00 2020-09-30 15:01:22.408 274 15670.94 400.46 53007.82 88888.00 2020-09-30 15:01:22.908 274 15670.84 400.43 53007.81 88888.00 2020-09-30 15:01:23.408 274 15670.78 400.40 53007.86 88888.00 2020-09-30 15:01:23.908 274 15670.75 400.35 53007.87 88888.00 2020-09-30 15:01:24.408 274 15670.62 400.26 53007.89 88888.00 2020-09-30 15:01:24.908 274 15670.59 400.32 53007.92 88888.00 2020-09-30 15:01:25.408 274 15670.52 400.35 53007.94 88888.00 2020-09-30 15:01:25.908 274 15670.41 400.32 53007.92 88888.00 2020-09-30 15:01:26.408 274 15670.30 400.29 53007.91 88888.00 2020-09-30 15:01:26.908 274 15670.21 400.27 53007.85 88888.00 2020-09-30 15:01:27.408 274 15670.08 400.28 53007.82 88888.00 2020-09-30 15:01:27.908 274 15669.99 400.32 53007.84 88888.00 2020-09-30 15:01:28.408 274 15669.79 400.33 53007.86 88888.00 2020-09-30 15:01:28.908 274 15669.71 400.31 53007.83 88888.00 2020-09-30 15:01:29.408 274 15669.63 400.28 53007.86 88888.00 2020-09-30 15:01:29.908 274 15669.51 400.24 53007.82 88888.00 2020-09-30 15:01:30.408 274 15669.44 400.19 53007.84 88888.00 2020-09-30 15:01:30.908 274 15669.42 400.20 53007.86 88888.00 2020-09-30 15:01:31.408 274 15669.33 400.23 53007.83 88888.00 2020-09-30 15:01:31.908 274 15669.21 400.24 53007.77 88888.00 2020-09-30 15:01:32.408 274 15669.00 400.26 53007.75 88888.00 2020-09-30 15:01:32.908 274 15668.88 400.27 53007.76 88888.00 2020-09-30 15:01:33.408 274 15668.85 400.21 53007.78 88888.00 2020-09-30 15:01:33.908 274 15668.89 400.18 53007.74 88888.00 2020-09-30 15:01:34.408 274 15668.80 400.25 53007.75 88888.00 2020-09-30 15:01:34.908 274 15668.69 400.25 53007.75 88888.00 2020-09-30 15:01:35.408 274 15668.67 400.20 53007.76 88888.00 2020-09-30 15:01:35.908 274 15668.66 400.19 53007.65 88888.00 2020-09-30 15:01:36.408 274 15668.64 400.25 53007.58 88888.00 2020-09-30 15:01:36.908 274 15668.60 400.29 53007.58 88888.00 2020-09-30 15:01:37.408 274 15668.51 400.24 53007.54 88888.00 2020-09-30 15:01:37.908 274 15668.57 400.25 53007.48 88888.00 2020-09-30 15:01:38.408 274 15668.60 400.26 53007.46 88888.00 2020-09-30 15:01:39.408 274 15668.45 400.38 53007.43 88888.00 2020-09-30 15:01:39.908 274 15668.45 400.37 53007.45 88888.00 2020-09-30 15:01:40.408 274 15668.46 400.36 53007.40 88888.00 2020-09-30 15:01:40.908 274 15668.36 400.43 53007.34 88888.00 2020-09-30 15:01:41.408 274 15668.43 400.37 53007.31 88888.00 2020-09-30 15:01:41.908 274 15668.46 400.34 53007.35 88888.00 2020-09-30 15:01:42.408 274 15668.45 400.38 53007.39 88888.00 2020-09-30 15:01:42.908 274 15668.35 400.36 53007.35 88888.00 2020-09-30 15:01:43.408 274 15668.42 400.32 53007.28 88888.00 2020-09-30 15:01:43.908 274 15668.55 400.35 53007.23 88888.00 2020-09-30 15:01:44.408 274 15668.48 400.34 53007.22 88888.00 2020-09-30 15:01:44.908 274 15668.40 400.33 53007.19 88888.00 2020-09-30 15:01:45.408 274 15668.51 400.29 53007.14 88888.00 2020-09-30 15:01:45.908 274 15668.54 400.28 53007.14 88888.00 2020-09-30 15:01:46.408 274 15668.46 400.31 53007.03 88888.00 2020-09-30 15:01:46.908 274 15668.43 400.28 53006.99 88888.00 2020-09-30 15:01:47.408 274 15668.50 400.26 53006.98 88888.00 2020-09-30 15:01:47.908 274 15668.51 400.28 53007.08 88888.00 2020-09-30 15:01:48.408 274 15668.44 400.28 53007.06 88888.00 2020-09-30 15:01:49.408 274 15668.54 400.19 53006.95 88888.00 2020-09-30 15:01:49.908 274 15668.57 400.20 53006.97 88888.00 2020-09-30 15:01:50.408 274 15668.43 400.26 53006.95 88888.00 2020-09-30 15:01:50.908 274 15668.40 400.23 53006.97 88888.00 2020-09-30 15:01:51.408 274 15668.48 400.20 53006.95 88888.00 2020-09-30 15:01:51.908 274 15668.54 400.28 53006.91 88888.00 2020-09-30 15:01:52.408 274 15668.48 400.35 53006.92 88888.00 2020-09-30 15:01:52.908 274 15668.51 400.33 53006.93 88888.00 2020-09-30 15:01:53.408 274 15668.58 400.31 53006.91 88888.00 2020-09-30 15:01:53.908 274 15668.59 400.34 53006.86 88888.00 2020-09-30 15:01:54.408 274 15668.55 400.37 53006.85 88888.00 2020-09-30 15:01:54.908 274 15668.63 400.42 53006.86 88888.00 2020-09-30 15:01:55.408 274 15668.76 400.41 53006.95 88888.00 2020-09-30 15:01:55.908 274 15668.77 400.45 53006.93 88888.00 2020-09-30 15:01:56.408 274 15668.67 400.51 53006.96 88888.00 2020-09-30 15:01:56.908 274 15668.71 400.50 53006.97 88888.00 2020-09-30 15:01:57.408 274 15668.87 400.45 53006.95 88888.00 2020-09-30 15:01:57.908 274 15668.96 400.46 53006.97 88888.00 2020-09-30 15:01:58.408 274 15668.86 400.46 53006.98 88888.00 2020-09-30 15:01:58.908 274 15668.86 400.47 53006.94 88888.00 2020-09-30 15:01:59.408 274 15668.96 400.43 53006.96 88888.00 2020-09-30 15:01:59.908 274 15669.03 400.44 53006.98 88888.00 2020-09-30 15:02:00.408 274 15669.06 400.52 53006.95 88888.00 2020-09-30 15:02:00.908 274 15669.00 400.46 53006.97 88888.00 2020-09-30 15:02:01.408 274 15669.04 400.43 53007.00 88888.00 2020-09-30 15:02:01.908 274 15669.16 400.33 53006.97 88888.00 2020-09-30 15:02:02.408 274 15669.21 400.34 53007.01 88888.00 2020-09-30 15:02:02.908 274 15669.18 400.40 53007.03 88888.00 2020-09-30 15:02:03.408 274 15669.15 400.40 53007.00 88888.00 2020-09-30 15:02:03.908 274 15669.13 400.34 53007.01 88888.00 2020-09-30 15:02:04.408 274 15669.18 400.26 53007.01 88888.00 2020-09-30 15:02:04.908 274 15669.24 400.20 53007.02 88888.00 2020-09-30 15:02:05.408 274 15669.29 400.17 53007.01 88888.00 2020-09-30 15:02:05.908 274 15669.30 400.20 53007.02 88888.00 2020-09-30 15:02:06.408 274 15669.21 400.23 53007.05 88888.00 2020-09-30 15:02:06.908 274 15669.20 400.20 53007.03 88888.00 2020-09-30 15:02:07.408 274 15669.16 400.16 53007.03 88888.00 2020-09-30 15:02:07.908 274 15669.15 400.08 53007.03 88888.00 2020-09-30 15:02:08.408 274 15669.26 400.00 53007.03 88888.00 2020-09-30 15:02:08.908 274 15669.34 400.03 53007.02 88888.00 2020-09-30 15:02:09.408 274 15669.27 400.06 53007.01 88888.00 2020-09-30 15:02:09.908 274 15669.21 400.06 53007.05 88888.00 2020-09-30 15:02:10.408 274 15669.15 400.08 53007.09 88888.00 2020-09-30 15:02:10.908 274 15669.06 400.09 53007.10 88888.00 2020-09-30 15:02:11.408 274 15669.07 400.00 53007.12 88888.00 2020-09-30 15:02:11.908 274 15669.13 400.00 53007.13 88888.00 2020-09-30 15:02:12.408 274 15669.22 399.99 53007.15 88888.00 2020-09-30 15:02:12.908 274 15669.21 400.02 53007.14 88888.00 2020-09-30 15:02:13.408 274 15669.12 400.07 53007.13 88888.00 2020-09-30 15:02:13.908 274 15669.11 400.11 53007.14 88888.00 2020-09-30 15:02:14.408 274 15669.06 400.14 53007.14 88888.00 2020-09-30 15:02:14.908 274 15669.03 400.05 53007.09 88888.00 2020-09-30 15:02:15.408 274 15669.03 399.94 53007.14 88888.00 2020-09-30 15:02:15.908 274 15669.05 399.93 53007.08 88888.00 2020-09-30 15:02:16.408 274 15669.06 399.95 53007.09 88888.00 2020-09-30 15:02:16.908 274 15669.00 399.99 53007.15 88888.00 2020-09-30 15:02:17.408 274 15668.93 400.03 53007.13 88888.00 2020-09-30 15:02:17.908 274 15668.89 400.06 53007.14 88888.00 2020-09-30 15:02:18.408 274 15668.90 400.02 53007.14 88888.00 2020-09-30 15:02:18.908 274 15668.91 400.01 53007.13 88888.00 2020-09-30 15:02:19.408 274 15668.94 400.00 53007.11 88888.00 2020-09-30 15:02:19.908 274 15668.93 400.02 53007.08 88888.00 2020-09-30 15:02:20.908 274 15668.78 400.08 53007.09 88888.00 2020-09-30 15:02:21.408 274 15668.78 400.10 53007.05 88888.00 2020-09-30 15:02:21.908 274 15668.87 400.10 53007.05 88888.00 2020-09-30 15:02:22.408 274 15668.90 400.09 53007.05 88888.00 2020-09-30 15:02:22.908 274 15668.81 400.14 53007.06 88888.00 2020-09-30 15:02:23.408 274 15668.71 400.10 53007.11 88888.00 2020-09-30 15:02:23.908 274 15668.77 400.07 53007.09 88888.00 2020-09-30 15:02:24.408 274 15668.89 400.07 53007.03 88888.00 2020-09-30 15:02:24.908 274 15668.93 400.12 53007.00 88888.00 2020-09-30 15:02:25.408 274 15668.91 400.26 53006.99 88888.00 2020-09-30 15:02:25.908 274 15668.80 400.31 53007.00 88888.00 2020-09-30 15:02:26.408 274 15668.80 400.28 53007.00 88888.00 2020-09-30 15:02:26.908 274 15668.85 400.26 53006.90 88888.00 2020-09-30 15:02:27.408 274 15668.89 400.32 53006.86 88888.00 2020-09-30 15:02:27.908 274 15668.80 400.42 53006.88 88888.00 2020-09-30 15:02:28.408 274 15668.71 400.45 53006.83 88888.00 2020-09-30 15:02:28.908 274 15668.77 400.41 53006.79 88888.00 2020-09-30 15:02:29.408 274 15668.85 400.42 53006.90 88888.00 2020-09-30 15:02:29.908 274 15668.75 400.45 53006.83 88888.00 2020-09-30 15:02:30.908 274 15668.61 400.33 53006.84 88888.00 2020-09-30 15:02:31.408 274 15668.67 400.29 53006.80 88888.00 2020-09-30 15:02:31.908 274 15668.59 400.38 53006.84 88888.00 2020-09-30 15:02:32.408 274 15668.51 400.38 53006.84 88888.00 2020-09-30 15:02:32.908 274 15668.61 400.27 53006.81 88888.00 2020-09-30 15:02:33.408 274 15668.72 400.25 53006.82 88888.00 2020-09-30 15:02:33.908 274 15668.80 400.28 53006.88 88888.00 2020-09-30 15:02:34.408 274 15668.75 400.33 53006.84 88888.00 2020-09-30 15:02:34.908 274 15668.73 400.29 53006.81 88888.00 2020-09-30 15:02:35.408 274 15668.84 400.20 53006.78 88888.00 2020-09-30 15:02:35.908 274 15668.88 400.19 53006.78 88888.00 2020-09-30 15:02:36.408 274 15668.89 400.27 53006.77 88888.00 2020-09-30 15:02:36.908 274 15668.87 400.31 53006.72 88888.00 2020-09-30 15:02:37.408 274 15668.94 400.31 53006.71 88888.00 2020-09-30 15:02:37.908 274 15669.06 400.27 53006.78 88888.00 2020-09-30 15:02:38.908 274 15669.24 400.35 53006.74 88888.00 2020-09-30 15:02:39.408 274 15669.23 400.42 53006.70 88888.00 2020-09-30 15:02:39.908 274 15669.22 400.41 53006.64 88888.00 2020-09-30 15:02:40.408 274 15669.24 400.37 53006.66 88888.00 2020-09-30 15:02:40.908 274 15669.34 400.38 53006.68 88888.00 2020-09-30 15:02:41.408 274 15669.48 400.45 53006.69 88888.00 2020-09-30 15:02:41.908 274 15669.53 400.53 53006.66 88888.00 2020-09-30 15:02:42.408 274 15669.42 400.61 53006.64 88888.00 2020-09-30 15:02:42.908 274 15669.42 400.63 53006.57 88888.00 2020-09-30 15:02:43.408 274 15669.49 400.61 53006.54 88888.00 2020-09-30 15:02:43.908 274 15669.61 400.61 53006.52 88888.00 2020-09-30 15:02:44.408 274 15669.75 400.60 53006.49 88888.00 2020-09-30 15:02:44.908 274 15669.84 400.62 53006.50 88888.00 2020-09-30 15:02:45.408 274 15669.83 400.72 53006.60 88888.00 2020-09-30 15:02:45.908 274 15669.84 400.77 53006.64 88888.00 2020-09-30 15:02:46.408 274 15669.92 400.78 53006.68 88888.00 2020-09-30 15:02:46.908 274 15669.97 400.77 53006.59 88888.00 2020-09-30 15:02:47.408 274 15670.10 400.77 53006.50 88888.00 2020-09-30 15:02:47.908 274 15670.11 400.74 53006.46 88888.00 2020-09-30 15:02:48.408 274 15670.24 400.69 53006.45 88888.00 2020-09-30 15:02:48.908 274 15670.36 400.72 53006.46 88888.00 2020-09-30 15:02:49.408 274 15670.47 400.74 53006.50 88888.00 2020-09-30 15:02:49.908 274 15670.51 400.76 53006.54 88888.00 2020-09-30 15:02:50.408 274 15670.56 400.84 53006.52 88888.00 2020-09-30 15:02:50.908 274 15670.54 400.89 53006.46 88888.00 2020-09-30 15:02:51.408 274 15670.56 400.88 53006.42 88888.00 2020-09-30 15:02:52.408 274 15670.68 400.80 53006.35 88888.00 2020-09-30 15:02:52.908 274 15670.74 400.81 53006.38 88888.00 2020-09-30 15:02:53.408 274 15670.80 400.85 53006.44 88888.00 2020-09-30 15:02:53.908 274 15670.84 400.87 53006.37 88888.00 2020-09-30 15:02:54.408 274 15670.96 400.88 53006.36 88888.00 2020-09-30 15:02:54.908 274 15670.96 400.89 53006.40 88888.00 2020-09-30 15:02:55.408 274 15670.98 400.88 53006.39 88888.00 2020-09-30 15:02:55.908 274 15671.07 400.93 53006.33 88888.00 2020-09-30 15:02:56.408 274 15671.12 400.96 53006.33 88888.00 2020-09-30 15:02:56.908 274 15671.15 400.94 53006.38 88888.00 2020-09-30 15:02:57.408 274 15671.20 400.90 53006.37 88888.00 2020-09-30 15:02:57.908 274 15671.30 400.90 53006.40 88888.00 2020-09-30 15:02:58.408 274 15671.31 400.90 53006.40 88888.00 2020-09-30 15:02:58.908 274 15671.35 400.95 53006.39 88888.00 2020-09-30 15:02:59.408 274 15671.41 400.97 53006.41 88888.00 2020-09-30 15:02:59.908 274 15671.44 400.98 53006.45 88888.00 2020-09-30 15:03:00.408 274 15671.51 401.01 53006.50 88888.00 2020-09-30 15:03:00.908 274 15671.56 400.97 53006.55 88888.00 2020-09-30 15:03:01.408 274 15671.55 400.92 53006.52 88888.00 2020-09-30 15:03:02.408 274 15671.53 400.92 53006.51 88888.00 2020-09-30 15:03:02.908 274 15671.51 400.88 53006.54 88888.00 2020-09-30 15:03:03.408 274 15671.51 400.90 53006.53 88888.00 2020-09-30 15:03:03.908 274 15671.52 400.98 53006.58 88888.00 2020-09-30 15:03:04.408 274 15671.55 400.98 53006.54 88888.00 2020-09-30 15:03:04.908 274 15671.51 400.98 53006.64 88888.00 2020-09-30 15:03:05.408 274 15671.55 400.96 53006.63 88888.00 2020-09-30 15:03:05.908 274 15671.58 401.00 53006.54 88888.00 2020-09-30 15:03:06.408 274 15671.67 400.97 53006.60 88888.00 2020-09-30 15:03:06.908 274 15671.70 400.89 53006.59 88888.00 2020-09-30 15:03:07.408 274 15671.82 400.86 53006.58 88888.00 2020-09-30 15:03:07.908 274 15671.84 400.81 53006.61 88888.00 2020-09-30 15:03:08.408 274 15671.80 400.77 53006.66 88888.00 2020-09-30 15:03:08.908 274 15671.70 400.80 53006.70 88888.00 2020-09-30 15:03:09.408 274 15671.68 400.85 53006.73 88888.00 2020-09-30 15:03:09.908 274 15671.67 400.89 53006.73 88888.00 2020-09-30 15:03:10.408 274 15671.61 400.90 53006.72 88888.00 2020-09-30 15:03:10.908 274 15671.58 400.93 53006.73 88888.00 2020-09-30 15:03:11.408 274 15671.61 400.92 53006.78 88888.00 2020-09-30 15:03:11.908 274 15671.71 400.92 53006.83 88888.00 2020-09-30 15:03:12.408 274 15671.74 400.90 53006.78 88888.00 2020-09-30 15:03:12.908 274 15671.82 400.90 53006.82 88888.00 2020-09-30 15:03:13.408 274 15671.76 400.88 53006.84 88888.00 2020-09-30 15:03:13.908 274 15671.69 400.89 53006.85 88888.00 2020-09-30 15:03:14.408 274 15671.55 400.93 53006.82 88888.00 2020-09-30 15:03:14.908 274 15671.47 400.95 53006.82 88888.00 2020-09-30 15:03:15.408 274 15671.41 400.94 53006.82 88888.00 2020-09-30 15:03:15.908 274 15671.39 400.93 53006.85 88888.00 2020-09-30 15:03:16.408 274 15671.38 400.98 53006.85 88888.00 2020-09-30 15:03:16.908 274 15671.37 401.03 53006.85 88888.00 2020-09-30 15:03:17.408 274 15671.35 401.01 53006.93 88888.00 2020-09-30 15:03:17.908 274 15671.30 401.01 53006.94 88888.00 2020-09-30 15:03:18.408 274 15671.26 401.02 53006.95 88888.00 2020-09-30 15:03:18.908 274 15671.28 401.01 53006.97 88888.00 2020-09-30 15:03:19.408 274 15671.22 400.95 53006.93 88888.00 2020-09-30 15:03:19.908 274 15671.19 400.97 53006.96 88888.00 2020-09-30 15:03:20.408 274 15671.15 401.04 53006.98 88888.00 2020-09-30 15:03:20.908 274 15671.13 401.07 53007.04 88888.00 2020-09-30 15:03:21.408 274 15671.07 401.12 53007.10 88888.00 2020-09-30 15:03:21.908 274 15671.06 401.10 53007.14 88888.00 2020-09-30 15:03:22.408 274 15671.03 401.10 53007.09 88888.00 2020-09-30 15:03:22.908 274 15670.98 401.11 53007.03 88888.00 2020-09-30 15:03:23.408 274 15670.92 401.11 53007.04 88888.00 2020-09-30 15:03:23.908 274 15670.87 401.14 53007.06 88888.00 2020-09-30 15:03:24.408 274 15670.88 401.20 53007.09 88888.00 2020-09-30 15:03:24.908 274 15670.88 401.22 53007.05 88888.00 2020-09-30 15:03:25.408 274 15670.84 401.20 53007.05 88888.00 2020-09-30 15:03:25.908 274 15670.85 401.18 53007.08 88888.00 2020-09-30 15:03:26.408 274 15670.85 401.13 53007.12 88888.00 2020-09-30 15:03:26.908 274 15670.86 401.10 53007.08 88888.00 2020-09-30 15:03:27.408 274 15670.92 401.13 53007.11 88888.00 2020-09-30 15:03:27.908 274 15670.93 401.16 53007.08 88888.00 2020-09-30 15:03:28.408 274 15670.96 401.18 53007.05 88888.00 2020-09-30 15:03:28.908 274 15670.96 401.21 53007.11 88888.00 2020-09-30 15:03:29.408 274 15670.95 401.26 53007.08 88888.00 2020-09-30 15:03:29.908 274 15670.97 401.28 53007.06 88888.00 2020-09-30 15:03:30.408 274 15670.93 401.27 53007.02 88888.00 2020-09-30 15:03:30.908 274 15670.90 401.30 53007.00 88888.00 2020-09-30 15:03:31.408 274 15670.85 401.30 53007.01 88888.00 2020-09-30 15:03:31.908 274 15670.81 401.24 53006.97 88888.00 2020-09-30 15:03:32.408 274 15670.83 401.22 53006.97 88888.00 2020-09-30 15:03:32.908 274 15670.83 401.22 53006.96 88888.00 2020-09-30 15:03:33.908 274 15670.84 401.09 53006.77 88888.00 2020-09-30 15:03:34.408 274 15670.90 401.10 53006.81 88888.00 2020-09-30 15:03:34.908 274 15670.96 401.04 53006.80 88888.00 2020-09-30 15:03:35.408 274 15671.05 400.97 53006.76 88888.00 2020-09-30 15:03:35.908 274 15671.05 400.97 53006.68 88888.00 2020-09-30 15:03:36.408 274 15671.06 400.96 53006.65 88888.00 2020-09-30 15:03:36.908 274 15671.07 400.96 53006.61 88888.00 2020-09-30 15:03:37.408 274 15671.11 400.96 53006.61 88888.00 2020-09-30 15:03:37.908 274 15671.16 401.00 53006.55 88888.00 2020-09-30 15:03:38.408 274 15671.20 400.95 53006.53 88888.00 2020-09-30 15:03:38.908 274 15671.21 400.90 53006.57 88888.00 2020-09-30 15:03:39.408 274 15671.23 400.86 53006.51 88888.00 2020-09-30 15:03:39.908 274 15671.25 400.85 53006.50 88888.00 2020-09-30 15:03:40.408 274 15671.22 400.87 53006.51 88888.00 2020-09-30 15:03:40.908 274 15671.24 400.81 53006.44 88888.00 2020-09-30 15:03:41.408 274 15671.20 400.80 53006.41 88888.00 2020-09-30 15:03:41.908 274 15671.24 400.83 53006.42 88888.00 2020-09-30 15:03:42.408 274 15671.30 400.84 53006.44 88888.00 2020-09-30 15:03:42.908 274 15671.30 400.80 53006.41 88888.00 2020-09-30 15:03:43.408 274 15671.32 400.81 53006.41 88888.00 2020-09-30 15:03:43.908 274 15671.29 400.87 53006.44 88888.00 2020-09-30 15:03:44.408 274 15671.33 400.89 53006.42 88888.00 2020-09-30 15:03:44.908 274 15671.33 400.90 53006.42 88888.00 2020-09-30 15:03:45.408 274 15671.34 400.90 53006.41 88888.00 2020-09-30 15:03:45.908 274 15671.30 400.90 53006.43 88888.00 2020-09-30 15:03:46.408 274 15671.28 400.96 53006.50 88888.00 2020-09-30 15:03:46.908 274 15671.26 401.03 53006.48 88888.00 2020-09-30 15:03:47.408 274 15671.20 401.04 53006.40 88888.00 2020-09-30 15:03:47.908 274 15671.21 401.03 53006.44 88888.00 2020-09-30 15:03:48.408 274 15671.17 401.04 53006.45 88888.00 2020-09-30 15:03:48.908 274 15671.12 401.05 53006.53 88888.00 2020-09-30 15:03:49.408 274 15671.01 401.12 53006.51 88888.00 2020-09-30 15:03:49.908 274 15670.96 401.16 53006.54 88888.00 2020-09-30 15:03:50.408 274 15670.93 401.15 53006.60 88888.00 2020-09-30 15:03:50.908 274 15670.86 401.16 53006.58 88888.00 2020-09-30 15:03:51.908 274 15670.66 401.24 53006.62 88888.00 2020-09-30 15:03:52.408 274 15670.54 401.30 53006.65 88888.00 2020-09-30 15:03:52.908 274 15670.47 401.35 53006.74 88888.00 2020-09-30 15:03:53.408 274 15670.42 401.40 53006.77 88888.00 2020-09-30 15:03:53.908 274 15670.47 401.41 53006.75 88888.00 2020-09-30 15:03:54.408 274 15670.50 401.47 53006.74 88888.00 2020-09-30 15:03:54.908 274 15670.47 401.53 53006.78 88888.00 2020-09-30 15:03:55.408 274 15670.30 401.56 53006.85 88888.00 2020-09-30 15:03:55.908 274 15670.20 401.63 53006.89 88888.00 2020-09-30 15:03:56.408 274 15670.21 401.63 53006.92 88888.00 2020-09-30 15:03:56.908 274 15670.23 401.65 53006.93 88888.00 2020-09-30 15:03:57.408 274 15670.17 401.72 53006.95 88888.00 2020-09-30 15:03:57.908 274 15670.03 401.76 53006.95 88888.00 2020-09-30 15:03:58.408 274 15669.98 401.72 53006.95 88888.00 2020-09-30 15:03:58.908 274 15669.99 401.66 53006.99 88888.00 2020-09-30 15:03:59.408 274 15670.01 401.73 53007.00 88888.00 2020-09-30 15:03:59.908 274 15669.92 401.82 53006.99 88888.00 2020-09-30 15:04:00.408 274 15669.87 401.84 53007.02 88888.00 2020-09-30 15:04:00.908 274 15669.94 401.82 53006.99 88888.00 2020-09-30 15:04:01.408 274 15669.88 401.89 53007.00 88888.00 2020-09-30 15:04:01.908 274 15669.78 401.92 53007.10 88888.00 2020-09-30 15:04:02.408 274 15669.78 401.91 53007.18 88888.00 2020-09-30 15:04:02.908 274 15669.83 401.92 53007.23 88888.00 2020-09-30 15:04:03.408 274 15669.75 401.99 53007.22 88888.00 2020-09-30 15:04:03.908 274 15669.74 402.01 53007.25 88888.00 2020-09-30 15:04:04.408 274 15669.81 402.09 53007.21 88888.00 2020-09-30 15:04:04.908 274 15669.70 402.16 53007.28 88888.00 2020-09-30 15:04:05.408 274 15669.67 402.16 53007.20 88888.00 2020-09-30 15:04:05.908 274 15669.70 402.17 53007.19 88888.00 2020-09-30 15:04:06.408 274 15669.59 402.21 53007.20 88888.00 2020-09-30 15:04:06.908 274 15669.68 402.21 53007.23 88888.00 2020-09-30 15:04:07.408 274 15669.70 402.26 53007.23 88888.00 2020-09-30 15:04:07.908 274 15669.61 402.30 53007.22 88888.00 2020-09-30 15:04:08.408 274 15669.63 402.30 53007.17 88888.00 2020-09-30 15:04:08.908 274 15669.59 402.36 53007.23 88888.00 2020-09-30 15:04:09.408 274 15669.59 402.30 53007.26 88888.00 2020-09-30 15:04:09.908 274 15669.72 402.31 53007.30 88888.00 2020-09-30 15:04:10.408 274 15669.65 402.36 53007.30 88888.00 2020-09-30 15:04:10.908 274 15669.68 402.35 53007.31 88888.00 2020-09-30 15:04:11.408 274 15669.72 402.37 53007.31 88888.00 2020-09-30 15:04:11.908 274 15669.67 402.36 53007.29 88888.00 2020-09-30 15:04:12.408 274 15669.75 402.31 53007.19 88888.00 2020-09-30 15:04:12.908 274 15669.76 402.36 53007.18 88888.00 2020-09-30 15:04:13.408 274 15669.75 402.37 53007.21 88888.00 2020-09-30 15:04:13.908 274 15669.86 402.35 53007.22 88888.00 2020-09-30 15:04:14.408 274 15669.78 402.37 53007.19 88888.00 2020-09-30 15:04:15.408 274 15669.88 402.28 53007.14 88888.00 2020-09-30 15:04:15.908 274 15669.86 402.30 53007.16 88888.00 2020-09-30 15:04:16.408 274 15669.92 402.27 53007.18 88888.00 2020-09-30 15:04:16.908 274 15669.97 402.33 53007.14 88888.00 2020-09-30 15:04:17.408 274 15669.88 402.36 53007.06 88888.00 2020-09-30 15:04:17.908 274 15669.89 402.34 53006.99 88888.00 2020-09-30 15:04:18.408 274 15669.94 402.34 53007.00 88888.00 2020-09-30 15:04:18.908 274 15669.83 402.39 53007.01 88888.00 2020-09-30 15:04:19.408 274 15669.88 402.36 53006.98 88888.00 2020-09-30 15:04:19.908 274 15669.89 402.39 53006.90 88888.00 2020-09-30 15:04:20.408 274 15669.80 402.39 53006.93 88888.00 2020-09-30 15:04:20.908 274 15669.87 402.34 53006.92 88888.00 2020-09-30 15:04:21.408 274 15669.86 402.39 53006.90 88888.00 2020-09-30 15:04:21.908 274 15669.75 402.35 53006.89 88888.00 2020-09-30 15:04:22.408 274 15669.80 402.33 53006.89 88888.00 2020-09-30 15:04:22.908 274 15669.74 402.36 53006.93 88888.00 2020-09-30 15:04:23.408 274 15669.68 402.41 53006.93 88888.00 2020-09-30 15:04:23.908 274 15669.68 402.40 53006.94 88888.00 2020-09-30 15:04:24.408 274 15669.51 402.43 53006.97 88888.00 2020-09-30 15:04:25.408 274 15669.57 402.41 53006.99 88888.00 2020-09-30 15:04:25.908 274 15669.50 402.43 53007.00 88888.00 2020-09-30 15:04:26.408 274 15669.48 402.39 53007.01 88888.00 2020-09-30 15:04:26.908 274 15669.36 402.41 53007.03 88888.00 2020-09-30 15:04:27.408 274 15669.35 402.42 53007.02 88888.00 2020-09-30 15:04:27.908 274 15669.21 402.47 53007.08 88888.00 2020-09-30 15:04:28.408 274 15669.18 402.43 53007.04 88888.00 2020-09-30 15:04:28.908 274 15669.21 402.47 53007.13 88888.00 2020-09-30 15:04:29.408 274 15669.13 402.42 53007.14 88888.00 2020-09-30 15:04:29.908 274 15669.09 402.45 53007.11 88888.00 2020-09-30 15:04:30.408 274 15669.05 402.48 53007.14 88888.00 2020-09-30 15:04:30.908 274 15668.97 402.51 53007.16 88888.00 2020-09-30 15:04:31.408 274 15668.88 402.49 53007.22 88888.00 2020-09-30 15:04:31.908 274 15668.86 402.49 53007.28 88888.00 2020-09-30 15:04:32.408 274 15668.77 402.50 53007.30 88888.00 2020-09-30 15:04:32.908 274 15668.75 402.53 53007.36 88888.00 2020-09-30 15:04:33.408 274 15668.63 402.53 53007.39 88888.00 2020-09-30 15:04:33.908 274 15668.54 402.52 53007.35 88888.00 2020-09-30 15:04:34.408 274 15668.51 402.48 53007.37 88888.00 2020-09-30 15:04:34.908 274 15668.44 402.52 53007.46 88888.00 2020-09-30 15:04:35.408 274 15668.37 402.53 53007.44 88888.00 2020-09-30 15:04:35.908 274 15668.33 402.57 53007.44 88888.00 2020-09-30 15:04:36.408 274 15668.24 402.58 53007.46 88888.00 2020-09-30 15:04:36.908 274 15668.17 402.60 53007.48 88888.00 2020-09-30 15:04:37.408 274 15668.15 402.57 53007.45 88888.00 2020-09-30 15:04:37.908 274 15668.08 402.63 53007.54 88888.00 2020-09-30 15:04:38.408 274 15667.98 402.65 53007.62 88888.00 2020-09-30 15:04:38.908 274 15668.00 402.66 53007.58 88888.00 2020-09-30 15:04:39.408 274 15667.99 402.66 53007.57 88888.00 2020-09-30 15:04:39.908 274 15667.90 402.75 53007.56 88888.00 2020-09-30 15:04:40.409 274 15667.88 402.78 53007.56 88888.00 2020-09-30 15:04:40.909 274 15667.90 402.78 53007.64 88888.00 2020-09-30 15:04:41.409 274 15667.77 402.80 53007.65 88888.00 2020-09-30 15:04:41.909 274 15667.78 402.84 53007.64 88888.00 2020-09-30 15:04:42.409 274 15667.75 402.85 53007.61 88888.00 2020-09-30 15:04:42.909 274 15667.76 402.87 53007.65 88888.00 2020-09-30 15:04:43.409 274 15667.72 402.92 53007.63 88888.00 2020-09-30 15:04:43.909 274 15667.70 402.99 53007.63 88888.00 2020-09-30 15:04:44.409 274 15667.68 403.03 53007.54 88888.00 2020-09-30 15:04:44.909 274 15667.69 403.05 53007.60 88888.00 2020-09-30 15:04:45.409 274 15667.70 403.06 53007.63 88888.00 2020-09-30 15:04:45.909 274 15667.76 403.04 53007.59 88888.00 2020-09-30 15:04:46.409 274 15667.72 403.08 53007.55 88888.00 2020-09-30 15:04:46.909 274 15667.70 403.14 53007.57 88888.00 2020-09-30 15:04:47.409 274 15667.66 403.20 53007.56 88888.00 2020-09-30 15:04:47.909 274 15667.61 403.22 53007.55 88888.00 2020-09-30 15:04:48.409 274 15667.63 403.21 53007.52 88888.00 2020-09-30 15:04:48.909 274 15667.69 403.23 53007.52 88888.00 2020-09-30 15:04:49.409 274 15667.70 403.28 53007.53 88888.00 2020-09-30 15:04:49.909 274 15667.67 403.30 53007.56 88888.00 2020-09-30 15:04:50.409 274 15667.69 403.29 53007.50 88888.00 2020-09-30 15:04:50.909 274 15667.68 403.35 53007.48 88888.00 2020-09-30 15:04:51.409 274 15667.75 403.44 53007.44 88888.00 2020-09-30 15:04:51.909 274 15667.72 403.53 53007.48 88888.00 2020-09-30 15:04:52.409 274 15667.71 403.52 53007.44 88888.00 2020-09-30 15:04:52.909 274 15667.73 403.57 53007.38 88888.00 2020-09-30 15:04:53.409 274 15667.77 403.63 53007.37 88888.00 2020-09-30 15:04:53.909 274 15667.73 403.63 53007.36 88888.00 2020-09-30 15:04:54.409 274 15667.69 403.71 53007.36 88888.00 2020-09-30 15:04:54.909 274 15667.73 403.75 53007.33 88888.00 2020-09-30 15:04:55.409 274 15667.75 403.75 53007.31 88888.00 2020-09-30 15:04:55.909 274 15667.81 403.77 53007.26 88888.00 2020-09-30 15:04:56.409 274 15667.80 403.81 53007.24 88888.00 2020-09-30 15:04:56.909 274 15667.79 403.79 53007.25 88888.00 2020-09-30 15:04:57.409 274 15667.77 403.84 53007.22 88888.00 2020-09-30 15:04:57.909 274 15667.80 403.94 53007.21 88888.00 2020-09-30 15:04:58.409 274 15667.86 403.92 53007.19 88888.00 2020-09-30 15:04:58.909 274 15667.88 403.96 53007.17 88888.00 2020-09-30 15:04:59.409 274 15667.88 404.06 53007.16 88888.00 2020-09-30 15:04:59.909 274 15667.88 404.09 53007.22 88888.00 2020-09-30 15:05:00.409 274 15667.89 404.14 53007.18 88888.00 2020-09-30 15:05:00.909 274 15667.87 404.16 53007.23 88888.00 2020-09-30 15:05:01.409 274 15667.89 404.17 53007.24 88888.00 2020-09-30 15:05:01.909 274 15667.95 404.14 53007.15 88888.00 2020-09-30 15:05:02.409 274 15667.94 404.12 53007.14 88888.00 2020-09-30 15:05:02.909 274 15667.96 404.12 53007.13 88888.00 2020-09-30 15:05:03.409 274 15667.98 404.16 53007.15 88888.00 2020-09-30 15:05:03.909 274 15667.95 404.20 53007.14 88888.00 2020-09-30 15:05:04.409 274 15667.99 404.17 53007.18 88888.00 2020-09-30 15:05:04.909 274 15668.03 404.21 53007.21 88888.00 2020-09-30 15:05:05.409 274 15667.99 404.20 53007.13 88888.00 2020-09-30 15:05:05.909 274 15667.99 404.15 53007.11 88888.00 2020-09-30 15:05:07.409 274 15667.94 404.21 53007.26 88888.00 2020-09-30 15:05:07.909 274 15667.96 404.18 53007.25 88888.00 2020-09-30 15:05:08.409 274 15668.00 404.16 53007.21 88888.00 2020-09-30 15:05:08.909 274 15667.95 404.16 53007.28 88888.00 2020-09-30 15:05:09.409 274 15667.88 404.16 53007.25 88888.00 2020-09-30 15:05:09.909 274 15667.82 404.18 53007.24 88888.00 2020-09-30 15:05:10.409 274 15667.73 404.15 53007.29 88888.00 2020-09-30 15:05:10.909 274 15667.71 404.14 53007.33 88888.00 2020-09-30 15:05:11.409 274 15667.71 404.13 53007.35 88888.00 2020-09-30 15:05:11.909 274 15667.71 404.05 53007.36 88888.00 2020-09-30 15:05:12.409 274 15667.67 403.98 53007.39 88888.00 2020-09-30 15:05:12.909 274 15667.62 404.00 53007.33 88888.00 2020-09-30 15:05:13.409 274 15667.61 404.00 53007.34 88888.00 2020-09-30 15:05:13.909 274 15667.58 403.98 53007.32 88888.00 2020-09-30 15:05:14.409 274 15667.52 403.97 53007.39 88888.00 2020-09-30 15:05:14.909 274 15667.41 403.99 53007.38 88888.00 2020-09-30 15:05:15.409 274 15667.37 403.98 53007.39 88888.00 2020-09-30 15:05:15.909 274 15667.34 403.98 53007.48 88888.00 2020-09-30 15:05:16.909 274 15667.28 403.99 53007.48 88888.00 2020-09-30 15:05:17.409 274 15667.27 403.97 53007.53 88888.00 2020-09-30 15:05:17.909 274 15667.21 403.94 53007.51 88888.00 2020-09-30 15:05:18.409 274 15667.09 403.94 53007.45 88888.00 2020-09-30 15:05:18.909 274 15667.08 403.98 53007.46 88888.00 2020-09-30 15:05:19.409 274 15667.06 403.95 53007.41 88888.00 2020-09-30 15:05:19.909 274 15667.08 403.91 53007.42 88888.00 2020-09-30 15:05:20.409 274 15667.05 403.86 53007.49 88888.00 2020-09-30 15:05:20.909 274 15667.00 403.81 53007.55 88888.00 2020-09-30 15:05:21.409 274 15666.98 403.86 53007.55 88888.00 2020-09-30 15:05:21.909 274 15666.92 403.89 53007.58 88888.00 2020-09-30 15:05:22.409 274 15666.89 403.87 53007.52 88888.00 2020-09-30 15:05:22.909 274 15666.82 403.81 53007.59 88888.00 2020-09-30 15:05:23.409 274 15666.80 403.88 53007.61 88888.00 2020-09-30 15:05:23.909 274 15666.71 403.89 53007.56 88888.00 2020-09-30 15:05:24.909 274 15666.61 403.83 53007.62 88888.00 2020-09-30 15:05:25.409 274 15666.53 403.81 53007.57 88888.00 2020-09-30 15:05:25.909 274 15666.52 403.80 53007.60 88888.00 2020-09-30 15:05:26.409 274 15666.53 403.83 53007.63 88888.00 2020-09-30 15:05:26.909 274 15666.49 403.86 53007.65 88888.00 2020-09-30 15:05:27.409 274 15666.41 403.89 53007.65 88888.00 2020-09-30 15:05:27.909 274 15666.35 403.89 53007.63 88888.00 2020-09-30 15:05:28.409 274 15666.34 403.89 53007.60 88888.00 2020-09-30 15:05:28.909 274 15666.32 403.95 53007.62 88888.00 2020-09-30 15:05:29.409 274 15666.24 403.97 53007.62 88888.00 2020-09-30 15:05:29.909 274 15666.16 404.03 53007.64 88888.00 2020-09-30 15:05:30.409 274 15666.14 404.05 53007.66 88888.00 2020-09-30 15:05:30.909 274 15666.14 404.04 53007.64 88888.00 2020-09-30 15:05:31.409 274 15666.10 404.05 53007.62 88888.00 2020-09-30 15:05:31.909 274 15666.07 404.09 53007.61 88888.00 2020-09-30 15:05:32.409 274 15665.97 404.09 53007.58 88888.00 2020-09-30 15:05:32.909 274 15665.92 404.08 53007.68 88888.00 2020-09-30 15:05:33.409 274 15665.92 404.12 53007.64 88888.00 2020-09-30 15:05:33.909 274 15665.88 404.16 53007.58 88888.00 2020-09-30 15:05:34.409 274 15665.86 404.14 53007.58 88888.00 2020-09-30 15:05:34.909 274 15665.88 404.13 53007.52 88888.00 2020-09-30 15:05:35.409 274 15665.88 404.17 53007.48 88888.00 2020-09-30 15:05:35.909 274 15665.85 404.20 53007.49 88888.00 2020-09-30 15:05:36.409 274 15665.80 404.29 53007.43 88888.00 2020-09-30 15:05:36.909 274 15665.81 404.32 53007.49 88888.00 2020-09-30 15:05:37.409 274 15665.82 404.33 53007.43 88888.00 2020-09-30 15:05:37.909 274 15665.77 404.34 53007.32 88888.00 2020-09-30 15:05:38.409 274 15665.73 404.38 53007.32 88888.00 2020-09-30 15:05:38.909 274 15665.78 404.46 53007.40 88888.00 2020-09-30 15:05:39.409 274 15665.74 404.47 53007.36 88888.00 2020-09-30 15:05:39.909 274 15665.68 404.47 53007.31 88888.00 2020-09-30 15:05:40.409 274 15665.62 404.48 53007.35 88888.00 2020-09-30 15:05:40.909 274 15665.61 404.52 53007.30 88888.00 2020-09-30 15:05:41.409 274 15665.58 404.57 53007.26 88888.00 2020-09-30 15:05:41.909 274 15665.56 404.57 53007.23 88888.00 2020-09-30 15:05:42.409 274 15665.52 404.60 53007.22 88888.00 2020-09-30 15:05:42.909 274 15665.49 404.63 53007.19 88888.00 2020-09-30 15:05:43.409 274 15665.51 404.70 53007.15 88888.00 2020-09-30 15:05:43.909 274 15665.46 404.76 53007.11 88888.00 2020-09-30 15:05:44.409 274 15665.43 404.77 53007.14 88888.00 2020-09-30 15:05:44.909 274 15665.43 404.82 53007.15 88888.00 2020-09-30 15:05:45.409 274 15665.43 404.86 53007.11 88888.00 2020-09-30 15:05:45.909 274 15665.40 404.90 53007.06 88888.00 2020-09-30 15:05:46.409 274 15665.38 404.92 53007.02 88888.00 2020-09-30 15:05:46.909 274 15665.37 404.93 53007.00 88888.00 2020-09-30 15:05:47.409 274 15665.37 404.93 53007.00 88888.00 2020-09-30 15:05:48.409 274 15665.40 405.04 53007.00 88888.00 2020-09-30 15:05:48.909 274 15665.35 405.08 53006.97 88888.00 2020-09-30 15:05:49.409 274 15665.36 405.09 53006.95 88888.00 2020-09-30 15:05:49.909 274 15665.36 405.12 53006.94 88888.00 2020-09-30 15:05:50.409 274 15665.36 405.20 53006.92 88888.00 2020-09-30 15:05:50.909 274 15665.38 405.20 53006.93 88888.00 2020-09-30 15:05:51.409 274 15665.42 405.22 53006.97 88888.00 2020-09-30 15:05:51.909 274 15665.46 405.29 53006.89 88888.00 2020-09-30 15:05:52.409 274 15665.49 405.29 53006.82 88888.00 2020-09-30 15:05:52.909 274 15665.47 405.31 53006.81 88888.00 2020-09-30 15:05:53.409 274 15665.49 405.37 53006.82 88888.00 2020-09-30 15:05:53.909 274 15665.50 405.45 53006.82 88888.00 2020-09-30 15:05:54.409 274 15665.52 405.46 53006.79 88888.00 2020-09-30 15:05:54.909 274 15665.53 405.50 53006.80 88888.00 2020-09-30 15:05:55.409 274 15665.53 405.58 53006.86 88888.00 2020-09-30 15:05:55.909 274 15665.54 405.59 53006.90 88888.00 2020-09-30 15:05:56.409 274 15665.46 405.60 53006.86 88888.00 2020-09-30 15:05:56.909 274 15665.47 405.62 53006.82 88888.00 2020-09-30 15:05:57.409 274 15665.50 405.67 53006.84 88888.00 2020-09-30 15:05:57.909 274 15665.52 405.71 53006.83 88888.00 2020-09-30 15:05:58.409 274 15665.52 405.77 53006.78 88888.00 2020-09-30 15:05:58.909 274 15665.54 405.82 53006.71 88888.00 2020-09-30 15:05:59.409 274 15665.55 405.85 53006.74 88888.00 2020-09-30 15:05:59.909 274 15665.59 405.85 53006.79 88888.00 2020-09-30 15:06:00.409 274 15665.55 405.86 53006.81 88888.00 2020-09-30 15:06:00.909 274 15665.52 405.84 53006.76 88888.00 2020-09-30 15:06:01.409 274 15665.46 405.87 53006.76 88888.00 2020-09-30 15:06:01.909 274 15665.49 405.87 53006.82 88888.00 2020-09-30 15:06:02.409 274 15665.52 405.93 53006.78 88888.00 2020-09-30 15:06:02.909 274 15665.52 405.96 53006.80 88888.00 2020-09-30 15:06:03.409 274 15665.52 405.96 53006.82 88888.00 2020-09-30 15:06:03.909 274 15665.50 405.95 53006.89 88888.00 2020-09-30 15:06:04.409 274 15665.50 405.97 53006.89 88888.00 2020-09-30 15:06:04.909 274 15665.46 406.06 53006.83 88888.00 2020-09-30 15:06:05.409 274 15665.47 406.07 53006.84 88888.00 2020-09-30 15:06:05.909 274 15665.44 406.07 53006.83 88888.00 2020-09-30 15:06:06.409 274 15665.38 406.07 53006.79 88888.00 2020-09-30 15:06:06.909 274 15665.37 406.10 53006.79 88888.00 2020-09-30 15:06:07.409 274 15665.38 406.06 53006.89 88888.00 2020-09-30 15:06:07.909 274 15665.43 406.03 53006.90 88888.00 2020-09-30 15:06:08.409 274 15665.38 406.08 53006.88 88888.00 2020-09-30 15:06:08.909 274 15665.36 406.11 53006.94 88888.00 2020-09-30 15:06:09.409 274 15665.31 406.10 53006.95 88888.00 2020-09-30 15:06:09.909 274 15665.28 406.12 53006.99 88888.00 2020-09-30 15:06:10.409 274 15665.28 406.19 53007.00 88888.00 2020-09-30 15:06:10.909 274 15665.23 406.15 53007.05 88888.00 2020-09-30 15:06:11.409 274 15665.23 406.19 53007.11 88888.00 2020-09-30 15:06:11.909 274 15665.20 406.24 53007.11 88888.00 2020-09-30 15:06:12.409 274 15665.22 406.29 53007.13 88888.00 2020-09-30 15:06:12.909 274 15665.13 406.26 53007.12 88888.00 2020-09-30 15:06:13.409 274 15665.08 406.30 53007.14 88888.00 2020-09-30 15:06:13.909 274 15665.07 406.25 53007.20 88888.00 2020-09-30 15:06:14.409 274 15665.01 406.24 53007.15 88888.00 2020-09-30 15:06:14.909 274 15664.98 406.33 53007.10 88888.00 2020-09-30 15:06:15.409 274 15664.98 406.36 53007.05 88888.00 2020-09-30 15:06:15.909 274 15664.97 406.37 53007.13 88888.00 2020-09-30 15:06:16.409 274 15664.89 406.38 53007.14 88888.00 2020-09-30 15:06:16.909 274 15664.81 406.40 53007.17 88888.00 2020-09-30 15:06:17.409 274 15664.80 406.43 53007.19 88888.00 2020-09-30 15:06:17.909 274 15664.79 406.43 53007.20 88888.00 2020-09-30 15:06:18.409 274 15664.77 406.42 53007.17 88888.00 2020-09-30 15:06:18.909 274 15664.78 406.43 53007.14 88888.00 2020-09-30 15:06:19.409 274 15664.73 406.46 53007.19 88888.00 2020-09-30 15:06:19.909 274 15664.71 406.51 53007.22 88888.00 2020-09-30 15:06:20.409 274 15664.70 406.56 53007.20 88888.00 2020-09-30 15:06:20.909 274 15664.72 406.63 53007.18 88888.00 2020-09-30 15:06:21.409 274 15664.66 406.66 53007.18 88888.00 2020-09-30 15:06:21.909 274 15664.64 406.64 53007.28 88888.00 2020-09-30 15:06:22.409 274 15664.61 406.67 53007.31 88888.00 2020-09-30 15:06:22.909 274 15664.65 406.67 53007.31 88888.00 2020-09-30 15:06:23.409 274 15664.60 406.62 53007.29 88888.00 2020-09-30 15:06:23.909 274 15664.57 406.65 53007.30 88888.00 2020-09-30 15:06:24.409 274 15664.54 406.65 53007.25 88888.00 2020-09-30 15:06:24.909 274 15664.48 406.67 53007.31 88888.00 2020-09-30 15:06:25.409 274 15664.47 406.74 53007.26 88888.00 2020-09-30 15:06:25.909 274 15664.47 406.77 53007.30 88888.00 2020-09-30 15:06:26.409 274 15664.44 406.82 53007.25 88888.00 2020-09-30 15:06:26.909 274 15664.42 406.86 53007.22 88888.00 2020-09-30 15:06:27.409 274 15664.44 406.85 53007.23 88888.00 2020-09-30 15:06:27.909 274 15664.45 406.88 53007.21 88888.00 2020-09-30 15:06:28.409 274 15664.44 406.93 53007.21 88888.00 2020-09-30 15:06:28.909 274 15664.41 407.00 53007.25 88888.00 2020-09-30 15:06:30.409 274 15664.28 407.06 53007.21 88888.00 2020-09-30 15:06:30.909 274 15664.26 407.06 53007.18 88888.00 2020-09-30 15:06:31.409 274 15664.28 407.07 53007.22 88888.00 2020-09-30 15:06:31.909 274 15664.33 407.07 53007.24 88888.00 2020-09-30 15:06:32.409 274 15664.30 407.08 53007.29 88888.00 2020-09-30 15:06:32.909 274 15664.33 407.07 53007.33 88888.00 2020-09-30 15:06:33.409 274 15664.27 407.10 53007.23 88888.00 2020-09-30 15:06:33.909 274 15664.21 407.16 53007.18 88888.00 2020-09-30 15:06:34.409 274 15664.24 407.12 53007.16 88888.00 2020-09-30 15:06:34.909 274 15664.24 407.05 53007.23 88888.00 2020-09-30 15:06:35.409 274 15664.23 407.06 53007.22 88888.00 2020-09-30 15:06:35.909 274 15664.20 407.14 53007.18 88888.00 2020-09-30 15:06:36.409 274 15664.18 407.15 53007.10 88888.00 2020-09-30 15:06:36.909 274 15664.18 407.08 53007.12 88888.00 2020-09-30 15:06:37.409 274 15664.18 407.06 53007.13 88888.00 2020-09-30 15:06:37.909 274 15664.26 407.07 53007.14 88888.00 2020-09-30 15:06:38.409 274 15664.26 407.07 53007.12 88888.00 2020-09-30 15:06:38.909 274 15664.24 406.99 53007.14 88888.00 2020-09-30 15:06:39.909 274 15664.30 407.00 53007.13 88888.00 2020-09-30 15:06:40.409 274 15664.30 406.93 53007.18 88888.00 2020-09-30 15:06:40.909 274 15664.26 406.90 53007.18 88888.00 2020-09-30 15:06:41.409 274 15664.26 406.85 53007.04 88888.00 2020-09-30 15:06:41.909 274 15664.24 406.86 53006.97 88888.00 2020-09-30 15:06:42.409 274 15664.23 406.81 53006.96 88888.00 2020-09-30 15:06:42.909 274 15664.16 406.75 53006.98 88888.00 2020-09-30 15:06:43.409 274 15664.18 406.68 53006.97 88888.00 2020-09-30 15:06:43.909 274 15664.24 406.68 53007.01 88888.00 2020-09-30 15:06:44.409 274 15664.21 406.68 53006.99 88888.00 2020-09-30 15:06:44.909 274 15664.19 406.67 53006.92 88888.00 2020-09-30 15:06:45.409 274 15664.20 406.59 53006.89 88888.00 2020-09-30 15:06:45.909 274 15664.25 406.57 53006.89 88888.00 2020-09-30 15:06:46.409 274 15664.26 406.54 53006.91 88888.00 2020-09-30 15:06:46.909 274 15664.26 406.49 53006.85 88888.00 2020-09-30 15:06:47.909 274 15664.26 406.38 53006.84 88888.00 2020-09-30 15:06:48.409 274 15664.18 406.33 53006.81 88888.00 2020-09-30 15:06:48.909 274 15664.20 406.29 53006.86 88888.00 2020-09-30 15:06:49.409 274 15664.20 406.25 53006.95 88888.00 2020-09-30 15:06:49.909 274 15664.12 406.23 53006.94 88888.00 2020-09-30 15:06:50.409 274 15664.09 406.17 53007.01 88888.00 2020-09-30 15:06:50.909 274 15664.09 406.12 53006.99 88888.00 2020-09-30 15:06:51.409 274 15664.08 406.12 53006.90 88888.00 2020-09-30 15:06:51.909 274 15664.03 406.12 53006.85 88888.00 2020-09-30 15:06:52.409 274 15663.99 406.11 53006.92 88888.00 2020-09-30 15:06:52.909 274 15663.97 406.08 53006.98 88888.00 2020-09-30 15:06:53.409 274 15663.94 406.08 53006.94 88888.00 2020-09-30 15:06:53.909 274 15663.88 406.05 53006.88 88888.00 2020-09-30 15:06:54.409 274 15663.81 406.04 53006.92 88888.00 2020-09-30 15:06:54.909 274 15663.85 406.05 53006.92 88888.00 2020-09-30 15:06:55.409 274 15663.83 405.98 53006.96 88888.00 2020-09-30 15:06:55.909 274 15663.78 405.96 53006.97 88888.00 2020-09-30 15:06:56.409 274 15663.72 405.97 53007.02 88888.00 2020-09-30 15:06:56.909 274 15663.71 405.97 53007.04 88888.00 2020-09-30 15:06:57.409 274 15663.63 405.95 53007.08 88888.00 2020-09-30 15:06:57.909 274 15663.60 405.94 53007.14 88888.00 2020-09-30 15:06:58.409 274 15663.54 405.90 53007.22 88888.00 2020-09-30 15:06:58.909 274 15663.50 405.85 53007.20 88888.00 2020-09-30 15:06:59.409 274 15663.46 405.86 53007.16 88888.00 2020-09-30 15:06:59.909 274 15663.41 405.87 53007.13 88888.00 2020-09-30 15:07:00.409 274 15663.37 405.85 53007.14 88888.00 2020-09-30 15:07:01.409 274 15663.24 405.80 53007.20 88888.00 2020-09-30 15:07:01.909 274 15663.21 405.80 53007.22 88888.00 2020-09-30 15:07:02.409 274 15663.23 405.80 53007.26 88888.00 2020-09-30 15:07:02.909 274 15663.17 405.77 53007.28 88888.00 2020-09-30 15:07:03.409 274 15663.11 405.73 53007.20 88888.00 2020-09-30 15:07:03.909 274 15663.07 405.76 53007.13 88888.00 2020-09-30 15:07:04.409 274 15663.06 405.77 53007.18 88888.00 2020-09-30 15:07:04.909 274 15663.00 405.71 53007.12 88888.00 2020-09-30 15:07:05.409 274 15662.92 405.71 53007.09 88888.00 2020-09-30 15:07:05.909 274 15662.91 405.70 53007.14 88888.00 2020-09-30 15:07:06.409 274 15662.91 405.70 53007.20 88888.00 2020-09-30 15:07:06.909 274 15662.87 405.67 53007.23 88888.00 2020-09-30 15:07:07.409 274 15662.83 405.64 53007.17 88888.00 2020-09-30 15:07:07.909 274 15662.85 405.62 53007.15 88888.00 2020-09-30 15:07:08.409 274 15662.81 405.60 53007.16 88888.00 2020-09-30 15:07:08.909 274 15662.79 405.62 53007.16 88888.00 2020-09-30 15:07:09.409 274 15662.75 405.64 53007.11 88888.00 2020-09-30 15:07:09.909 274 15662.73 405.65 53007.06 88888.00 2020-09-30 15:07:10.409 274 15662.72 405.63 53007.06 88888.00 2020-09-30 15:07:10.909 274 15662.73 405.63 53007.03 88888.00 2020-09-30 15:07:11.409 274 15662.69 405.58 53006.99 88888.00 2020-09-30 15:07:11.909 274 15662.64 405.56 53007.00 88888.00 2020-09-30 15:07:12.409 274 15662.61 405.60 53007.01 88888.00 2020-09-30 15:07:12.909 274 15662.61 405.62 53007.03 88888.00 2020-09-30 15:07:13.409 274 15662.54 405.59 53006.97 88888.00 2020-09-30 15:07:13.909 274 15662.57 405.59 53006.90 88888.00 2020-09-30 15:07:14.409 274 15662.58 405.61 53006.95 88888.00 2020-09-30 15:07:14.909 274 15662.54 405.58 53006.95 88888.00 2020-09-30 15:07:15.409 274 15662.57 405.59 53006.95 88888.00 2020-09-30 15:07:15.909 274 15662.61 405.59 53006.90 88888.00 2020-09-30 15:07:16.409 274 15662.60 405.63 53006.84 88888.00 2020-09-30 15:07:16.909 274 15662.63 405.60 53006.81 88888.00 2020-09-30 15:07:17.409 274 15662.70 405.61 53006.78 88888.00 2020-09-30 15:07:17.909 274 15662.76 405.60 53006.74 88888.00 2020-09-30 15:07:18.409 274 15662.75 405.59 53006.72 88888.00 2020-09-30 15:07:18.909 274 15662.73 405.60 53006.74 88888.00 2020-09-30 15:07:19.409 274 15662.71 405.62 53006.72 88888.00 2020-09-30 15:07:19.909 274 15662.70 405.61 53006.74 88888.00 2020-09-30 15:07:20.409 274 15662.71 405.62 53006.79 88888.00 2020-09-30 15:07:20.909 274 15662.79 405.65 53006.77 88888.00 2020-09-30 15:07:21.409 274 15662.82 405.65 53006.76 88888.00 2020-09-30 15:07:21.909 274 15662.78 405.60 53006.72 88888.00 2020-09-30 15:07:22.409 274 15662.76 405.58 53006.74 88888.00 2020-09-30 15:07:22.909 274 15662.76 405.59 53006.77 88888.00 2020-09-30 15:07:23.409 274 15662.80 405.59 53006.79 88888.00 2020-09-30 15:07:23.909 274 15662.79 405.60 53006.71 88888.00 2020-09-30 15:07:24.409 274 15662.73 405.63 53006.68 88888.00 2020-09-30 15:07:24.909 274 15662.74 405.62 53006.70 88888.00 2020-09-30 15:07:25.409 274 15662.75 405.61 53006.73 88888.00 2020-09-30 15:07:25.909 274 15662.78 405.60 53006.78 88888.00 2020-09-30 15:07:26.409 274 15662.76 405.62 53006.80 88888.00 2020-09-30 15:07:26.909 274 15662.75 405.61 53006.82 88888.00 2020-09-30 15:07:27.409 274 15662.78 405.59 53006.77 88888.00 2020-09-30 15:07:27.909 274 15662.73 405.60 53006.73 88888.00 2020-09-30 15:07:28.409 274 15662.72 405.60 53006.68 88888.00 2020-09-30 15:07:28.909 274 15662.73 405.58 53006.75 88888.00 2020-09-30 15:07:29.409 274 15662.73 405.60 53006.78 88888.00 2020-09-30 15:07:29.909 274 15662.74 405.61 53006.82 88888.00 2020-09-30 15:07:30.409 274 15662.66 405.60 53006.86 88888.00 2020-09-30 15:07:30.909 274 15662.62 405.62 53006.83 88888.00 2020-09-30 15:07:31.409 274 15662.57 405.65 53006.80 88888.00 2020-09-30 15:07:31.909 274 15662.60 405.62 53006.83 88888.00 2020-09-30 15:07:32.409 274 15662.61 405.58 53006.82 88888.00 2020-09-30 15:07:32.909 274 15662.55 405.54 53006.91 88888.00 2020-09-30 15:07:33.409 274 15662.54 405.53 53006.92 88888.00 2020-09-30 15:07:33.909 274 15662.51 405.55 53006.94 88888.00 2020-09-30 15:07:34.409 274 15662.53 405.59 53006.95 88888.00 2020-09-30 15:07:34.909 274 15662.47 405.61 53006.94 88888.00 2020-09-30 15:07:35.409 274 15662.43 405.62 53006.94 88888.00 2020-09-30 15:07:35.909 274 15662.40 405.60 53006.97 88888.00 2020-09-30 15:07:36.409 274 15662.42 405.58 53006.98 88888.00 2020-09-30 15:07:36.909 274 15662.35 405.65 53007.01 88888.00 2020-09-30 15:07:37.409 274 15662.31 405.67 53007.00 88888.00 2020-09-30 15:07:37.909 274 15662.28 405.64 53007.02 88888.00 2020-09-30 15:07:38.409 274 15662.25 405.64 53007.02 88888.00 2020-09-30 15:07:38.909 274 15662.20 405.65 53007.00 88888.00 2020-09-30 15:07:39.409 274 15662.17 405.65 53006.97 88888.00 2020-09-30 15:07:39.909 274 15662.15 405.65 53007.00 88888.00 2020-09-30 15:07:40.409 274 15662.10 405.70 53007.04 88888.00 2020-09-30 15:07:40.909 274 15662.02 405.70 53007.14 88888.00 2020-09-30 15:07:41.409 274 15661.94 405.76 53007.12 88888.00 2020-09-30 15:07:41.909 274 15661.92 405.80 53007.09 88888.00 2020-09-30 15:07:42.909 274 15661.90 405.86 53007.10 88888.00 2020-09-30 15:07:43.409 274 15661.81 405.82 53007.21 88888.00 2020-09-30 15:07:43.909 274 15661.76 405.87 53007.23 88888.00 2020-09-30 15:07:44.409 274 15661.73 405.86 53007.20 88888.00 2020-09-30 15:07:44.909 274 15661.71 405.88 53007.17 88888.00 2020-09-30 15:07:45.409 274 15661.66 405.88 53007.21 88888.00 2020-09-30 15:07:45.909 274 15661.65 405.88 53007.25 88888.00 2020-09-30 15:07:46.409 274 15661.65 405.90 53007.25 88888.00 2020-09-30 15:07:46.909 274 15661.62 405.88 53007.28 88888.00 2020-09-30 15:07:47.409 274 15661.62 405.94 53007.31 88888.00 2020-09-30 15:07:47.909 274 15661.57 405.94 53007.28 88888.00 2020-09-30 15:07:48.409 274 15661.53 405.95 53007.28 88888.00 2020-09-30 15:07:48.909 274 15661.54 405.96 53007.26 88888.00 2020-09-30 15:07:49.409 274 15661.54 405.94 53007.31 88888.00 2020-09-30 15:07:49.909 274 15661.52 405.98 53007.31 88888.00 2020-09-30 15:07:50.409 274 15661.47 406.05 53007.31 88888.00 2020-09-30 15:07:50.909 274 15661.46 406.03 53007.34 88888.00 2020-09-30 15:07:51.409 274 15661.39 406.07 53007.32 88888.00 2020-09-30 15:07:51.909 274 15661.37 406.10 53007.26 88888.00 2020-09-30 15:07:52.409 274 15661.37 406.11 53007.23 88888.00 2020-09-30 15:07:52.909 274 15661.42 406.13 53007.25 88888.00 2020-09-30 15:07:53.409 274 15661.37 406.14 53007.29 88888.00 2020-09-30 15:07:53.909 274 15661.37 406.17 53007.25 88888.00 2020-09-30 15:07:54.409 274 15661.40 406.23 53007.30 88888.00 2020-09-30 15:07:54.909 274 15661.39 406.25 53007.30 88888.00 2020-09-30 15:07:55.409 274 15661.42 406.30 53007.23 88888.00 2020-09-30 15:07:55.909 274 15661.43 406.31 53007.18 88888.00 2020-09-30 15:07:56.409 274 15661.46 406.30 53007.12 88888.00 2020-09-30 15:07:56.909 274 15661.46 406.34 53007.13 88888.00 2020-09-30 15:07:57.409 274 15661.52 406.39 53007.12 88888.00 2020-09-30 15:07:57.909 274 15661.49 406.42 53007.06 88888.00 2020-09-30 15:07:58.409 274 15661.51 406.46 53007.02 88888.00 2020-09-30 15:07:58.909 274 15661.54 406.52 53007.09 88888.00 2020-09-30 15:07:59.409 274 15661.56 406.59 53007.02 88888.00 2020-09-30 15:07:59.909 274 15661.58 406.65 53006.99 88888.00 2020-09-30 15:08:00.409 274 15661.61 406.69 53007.00 88888.00 2020-09-30 15:08:00.909 274 15661.58 406.76 53006.95 88888.00 2020-09-30 15:08:01.409 274 15661.56 406.85 53006.94 88888.00 2020-09-30 15:08:01.909 274 15661.55 406.86 53006.95 88888.00 2020-09-30 15:08:02.409 274 15661.52 406.85 53006.97 88888.00 2020-09-30 15:08:02.909 274 15661.52 406.88 53006.90 88888.00 2020-09-30 15:08:03.409 274 15661.48 406.95 53006.84 88888.00 2020-09-30 15:08:03.909 274 15661.57 407.00 53006.79 88888.00 2020-09-30 15:08:04.409 274 15661.56 407.06 53006.75 88888.00 2020-09-30 15:08:04.909 274 15661.52 407.15 53006.72 88888.00 2020-09-30 15:08:05.409 274 15661.51 407.24 53006.69 88888.00 2020-09-30 15:08:05.909 274 15661.49 407.29 53006.72 88888.00 2020-09-30 15:08:06.409 274 15661.43 407.37 53006.62 88888.00 2020-09-30 15:08:06.909 274 15661.37 407.38 53006.54 88888.00 2020-09-30 15:08:07.409 274 15661.31 407.40 53006.53 88888.00 2020-09-30 15:08:07.909 274 15661.20 407.45 53006.54 88888.00 2020-09-30 15:08:08.409 274 15661.18 407.45 53006.51 88888.00 2020-09-30 15:08:08.909 274 15661.11 407.42 53006.49 88888.00 2020-09-30 15:08:09.409 274 15661.03 407.43 53006.48 88888.00 2020-09-30 15:08:09.909 274 15660.99 407.45 53006.53 88888.00 2020-09-30 15:08:10.409 274 15660.94 407.40 53006.54 88888.00 2020-09-30 15:08:10.909 274 15660.98 407.32 53006.53 88888.00 2020-09-30 15:08:11.409 274 15660.95 407.26 53006.55 88888.00 2020-09-30 15:08:11.909 274 15660.99 407.23 53006.60 88888.00 2020-09-30 15:08:12.409 274 15660.95 407.17 53006.65 88888.00 2020-09-30 15:08:12.909 274 15661.01 407.09 53006.70 88888.00 2020-09-30 15:08:13.409 274 15661.01 407.06 53006.71 88888.00 2020-09-30 15:08:13.909 274 15661.08 407.03 53006.76 88888.00 2020-09-30 15:08:14.409 274 15661.09 407.05 53006.80 88888.00 2020-09-30 15:08:14.909 274 15661.12 407.07 53006.79 88888.00 2020-09-30 15:08:15.409 274 15661.10 407.06 53006.76 88888.00 2020-09-30 15:08:15.909 274 15661.15 407.01 53006.77 88888.00 2020-09-30 15:08:16.409 274 15661.11 406.98 53006.85 88888.00 2020-09-30 15:08:16.909 274 15661.20 406.98 53006.86 88888.00 2020-09-30 15:08:17.409 274 15661.20 406.97 53006.84 88888.00 2020-09-30 15:08:17.909 274 15661.21 406.89 53006.89 88888.00 2020-09-30 15:08:18.409 274 15661.21 406.91 53006.88 88888.00 2020-09-30 15:08:18.909 274 15661.21 406.93 53006.85 88888.00 2020-09-30 15:08:19.409 274 15661.21 407.03 53006.84 88888.00 2020-09-30 15:08:19.909 274 15661.17 407.06 53006.88 88888.00 2020-09-30 15:08:20.409 274 15661.18 406.97 53006.91 88888.00 2020-09-30 15:08:20.909 274 15661.13 406.97 53006.94 88888.00 2020-09-30 15:08:21.409 274 15661.11 406.98 53007.00 88888.00 2020-09-30 15:08:21.909 274 15661.07 406.95 53007.04 88888.00 2020-09-30 15:08:22.409 274 15661.15 406.93 53006.96 88888.00 2020-09-30 15:08:22.909 274 15661.15 406.93 53006.94 88888.00 2020-09-30 15:08:23.409 274 15661.18 406.92 53006.97 88888.00 2020-09-30 15:08:23.909 274 15661.13 406.92 53006.98 88888.00 2020-09-30 15:08:24.409 274 15661.17 406.93 53007.02 88888.00 2020-09-30 15:08:24.909 274 15661.15 406.94 53007.02 88888.00 2020-09-30 15:08:25.409 274 15661.15 406.99 53007.10 88888.00 2020-09-30 15:08:25.909 274 15661.10 407.00 53007.09 88888.00 2020-09-30 15:08:26.409 274 15661.08 406.95 53007.06 88888.00 2020-09-30 15:08:26.909 274 15661.01 406.93 53007.16 88888.00 2020-09-30 15:08:27.409 274 15661.02 406.94 53007.23 88888.00 2020-09-30 15:08:27.909 274 15661.00 406.91 53007.22 88888.00 2020-09-30 15:08:28.409 274 15661.01 406.89 53007.21 88888.00 2020-09-30 15:08:28.909 274 15660.95 406.89 53007.20 88888.00 2020-09-30 15:08:29.409 274 15661.00 406.88 53007.30 88888.00 2020-09-30 15:08:29.909 274 15660.94 406.91 53007.32 88888.00 2020-09-30 15:08:30.409 274 15660.90 406.88 53007.33 88888.00 2020-09-30 15:08:30.909 274 15660.85 406.84 53007.28 88888.00 2020-09-30 15:08:31.409 274 15660.91 406.80 53007.26 88888.00 2020-09-30 15:08:31.909 274 15660.85 406.82 53007.28 88888.00 2020-09-30 15:08:32.409 274 15660.80 406.80 53007.29 88888.00 2020-09-30 15:08:32.909 274 15660.79 406.81 53007.31 88888.00 2020-09-30 15:08:33.409 274 15660.81 406.81 53007.36 88888.00 2020-09-30 15:08:33.909 274 15660.80 406.77 53007.41 88888.00 2020-09-30 15:08:34.409 274 15660.80 406.72 53007.50 88888.00 2020-09-30 15:08:34.909 274 15660.79 406.69 53007.48 88888.00 2020-09-30 15:08:35.409 274 15660.73 406.65 53007.37 88888.00 2020-09-30 15:08:35.909 274 15660.71 406.64 53007.34 88888.00 2020-09-30 15:08:36.409 274 15660.67 406.63 53007.36 88888.00 2020-09-30 15:08:36.909 274 15660.66 406.65 53007.39 88888.00 2020-09-30 15:08:37.409 274 15660.58 406.63 53007.37 88888.00 2020-09-30 15:08:37.909 274 15660.62 406.60 53007.41 88888.00 2020-09-30 15:08:38.409 274 15660.62 406.62 53007.44 88888.00 2020-09-30 15:08:38.909 274 15660.57 406.63 53007.38 88888.00 2020-09-30 15:08:39.409 274 15660.53 406.66 53007.34 88888.00 2020-09-30 15:08:39.909 274 15660.56 406.69 53007.33 88888.00 2020-09-30 15:08:40.409 274 15660.50 406.72 53007.37 88888.00 2020-09-30 15:08:40.909 274 15660.54 406.72 53007.34 88888.00 2020-09-30 15:08:41.409 274 15660.50 406.72 53007.36 88888.00 2020-09-30 15:08:41.909 274 15660.53 406.74 53007.37 88888.00 2020-09-30 15:08:42.409 274 15660.48 406.72 53007.35 88888.00 2020-09-30 15:08:42.909 274 15660.48 406.67 53007.32 88888.00 2020-09-30 15:08:43.409 274 15660.46 406.66 53007.33 88888.00 2020-09-30 15:08:43.909 274 15660.48 406.66 53007.32 88888.00 2020-09-30 15:08:44.409 274 15660.46 406.66 53007.34 88888.00 2020-09-30 15:08:44.909 274 15660.47 406.63 53007.32 88888.00 2020-09-30 15:08:45.409 274 15660.39 406.62 53007.34 88888.00 2020-09-30 15:08:45.909 274 15660.38 406.66 53007.34 88888.00 2020-09-30 15:08:46.409 274 15660.34 406.65 53007.32 88888.00 2020-09-30 15:08:46.909 274 15660.37 406.64 53007.23 88888.00 2020-09-30 15:08:47.409 274 15660.30 406.62 53007.25 88888.00 2020-09-30 15:08:47.909 274 15660.32 406.62 53007.23 88888.00 2020-09-30 15:08:48.409 274 15660.27 406.63 53007.30 88888.00 2020-09-30 15:08:48.909 274 15660.29 406.62 53007.29 88888.00 2020-09-30 15:08:49.409 274 15660.32 406.60 53007.28 88888.00 2020-09-30 15:08:49.909 274 15660.30 406.59 53007.30 88888.00 2020-09-30 15:08:50.409 274 15660.22 406.64 53007.25 88888.00 2020-09-30 15:08:50.909 274 15660.21 406.65 53007.30 88888.00 2020-09-30 15:08:51.409 274 15660.23 406.66 53007.31 88888.00 2020-09-30 15:08:51.909 274 15660.16 406.69 53007.26 88888.00 2020-09-30 15:08:52.409 274 15660.16 406.64 53007.23 88888.00 2020-09-30 15:08:52.909 274 15660.19 406.62 53007.18 88888.00 2020-09-30 15:08:53.409 274 15660.20 406.62 53007.13 88888.00 2020-09-30 15:08:53.909 274 15660.12 406.64 53007.09 88888.00 2020-09-30 15:08:54.409 274 15660.09 406.67 53007.13 88888.00 2020-09-30 15:08:54.909 274 15660.10 406.65 53007.18 88888.00 2020-09-30 15:08:55.409 274 15660.07 406.62 53007.19 88888.00 2020-09-30 15:08:55.909 274 15660.11 406.63 53007.24 88888.00 2020-09-30 15:08:56.409 274 15660.08 406.65 53007.19 88888.00 2020-09-30 15:08:56.909 274 15660.10 406.60 53007.22 88888.00 2020-09-30 15:08:57.409 274 15660.08 406.62 53007.15 88888.00 2020-09-30 15:08:57.909 274 15660.07 406.63 53007.12 88888.00 2020-09-30 15:08:58.409 274 15660.04 406.64 53007.15 88888.00 2020-09-30 15:08:58.909 274 15660.03 406.57 53007.22 88888.00 2020-09-30 15:08:59.409 274 15660.04 406.51 53007.15 88888.00 2020-09-30 15:08:59.909 274 15659.96 406.48 53007.20 88888.00 2020-09-30 15:09:00.409 274 15660.01 406.49 53007.21 88888.00 2020-09-30 15:09:00.909 274 15660.04 406.48 53007.19 88888.00 2020-09-30 15:09:01.409 274 15660.08 406.47 53007.13 88888.00 2020-09-30 15:09:01.909 274 15660.01 406.48 53007.16 88888.00 2020-09-30 15:09:02.409 274 15660.01 406.45 53007.16 88888.00 2020-09-30 15:09:02.909 274 15660.03 406.47 53007.04 88888.00 2020-09-30 15:09:03.409 274 15660.01 406.49 53007.02 88888.00 2020-09-30 15:09:03.909 274 15660.04 406.51 53007.05 88888.00 2020-09-30 15:09:04.409 274 15660.10 406.48 53007.04 88888.00 2020-09-30 15:09:04.909 274 15660.17 406.45 53007.05 88888.00 2020-09-30 15:09:05.910 274 15660.12 406.39 53007.04 88888.00 2020-09-30 15:09:06.410 274 15660.12 406.40 53007.01 88888.00 2020-09-30 15:09:06.910 274 15660.13 406.45 53006.99 88888.00 2020-09-30 15:09:07.410 274 15660.17 406.49 53006.93 88888.00 2020-09-30 15:09:07.910 274 15660.21 406.51 53006.95 88888.00 2020-09-30 15:09:08.410 274 15660.23 406.52 53006.90 88888.00 2020-09-30 15:09:08.910 274 15660.21 406.48 53006.91 88888.00 2020-09-30 15:09:09.410 274 15660.26 406.48 53006.85 88888.00 2020-09-30 15:09:09.910 274 15660.22 406.52 53006.89 88888.00 2020-09-30 15:09:10.410 274 15660.25 406.57 53006.88 88888.00 2020-09-30 15:09:10.910 274 15660.28 406.58 53006.84 88888.00 2020-09-30 15:09:11.410 274 15660.25 406.60 53006.81 88888.00 2020-09-30 15:09:11.910 274 15660.21 406.63 53006.83 88888.00 2020-09-30 15:09:12.410 274 15660.26 406.65 53006.83 88888.00 2020-09-30 15:09:12.910 274 15660.26 406.64 53006.84 88888.00 2020-09-30 15:09:13.410 274 15660.32 406.64 53006.84 88888.00 2020-09-30 15:09:13.910 274 15660.30 406.65 53006.83 88888.00 2020-09-30 15:09:14.410 274 15660.27 406.67 53006.80 88888.00 2020-09-30 15:09:14.910 274 15660.31 406.71 53006.84 88888.00 2020-09-30 15:09:15.910 274 15660.28 406.76 53006.79 88888.00 2020-09-30 15:09:16.410 274 15660.29 406.82 53006.80 88888.00 2020-09-30 15:09:16.910 274 15660.38 406.82 53006.84 88888.00 2020-09-30 15:09:17.410 274 15660.32 406.81 53006.78 88888.00 2020-09-30 15:09:17.910 274 15660.43 406.82 53006.77 88888.00 2020-09-30 15:09:18.410 274 15660.43 406.84 53006.84 88888.00 2020-09-30 15:09:18.910 274 15660.46 406.88 53006.84 88888.00 2020-09-30 15:09:19.410 274 15660.45 406.89 53006.80 88888.00 2020-09-30 15:09:19.910 274 15660.41 406.93 53006.86 88888.00 2020-09-30 15:09:20.410 274 15660.46 406.91 53006.91 88888.00 2020-09-30 15:09:20.910 274 15660.50 406.91 53006.91 88888.00 2020-09-30 15:09:21.410 274 15660.53 406.94 53006.93 88888.00 2020-09-30 15:09:21.910 274 15660.48 406.98 53006.90 88888.00 2020-09-30 15:09:22.410 274 15660.50 406.97 53006.93 88888.00 2020-09-30 15:09:22.910 274 15660.53 406.93 53006.96 88888.00 2020-09-30 15:09:23.910 274 15660.49 407.08 53006.94 88888.00 2020-09-30 15:09:24.410 274 15660.52 407.10 53006.97 88888.00 2020-09-30 15:09:24.910 274 15660.50 407.07 53006.89 88888.00 2020-09-30 15:09:25.410 274 15660.44 407.07 53006.89 88888.00 2020-09-30 15:09:25.910 274 15660.40 407.10 53006.94 88888.00 2020-09-30 15:09:26.410 274 15660.38 407.10 53006.96 88888.00 2020-09-30 15:09:26.910 274 15660.46 407.12 53006.99 88888.00 2020-09-30 15:09:27.410 274 15660.47 407.17 53007.05 88888.00 2020-09-30 15:09:27.910 274 15660.39 407.18 53007.09 88888.00 2020-09-30 15:09:28.410 274 15660.30 407.20 53007.10 88888.00 2020-09-30 15:09:28.910 274 15660.25 407.21 53007.10 88888.00 2020-09-30 15:09:29.410 274 15660.30 407.20 53007.12 88888.00 2020-09-30 15:09:29.910 274 15660.26 407.26 53007.14 88888.00 2020-09-30 15:09:30.410 274 15660.22 407.23 53007.23 88888.00 2020-09-30 15:09:30.910 274 15660.20 407.19 53007.29 88888.00 2020-09-30 15:09:31.410 274 15660.12 407.24 53007.23 88888.00 2020-09-30 15:09:31.910 274 15660.11 407.28 53007.20 88888.00 2020-09-30 15:09:32.410 274 15660.07 407.33 53007.28 88888.00 2020-09-30 15:09:32.910 274 15660.01 407.33 53007.25 88888.00 2020-09-30 15:09:33.410 274 15660.02 407.33 53007.29 88888.00 2020-09-30 15:09:33.910 274 15660.00 407.32 53007.31 88888.00 2020-09-30 15:09:34.410 274 15659.93 407.37 53007.35 88888.00 2020-09-30 15:09:34.910 274 15659.90 407.44 53007.33 88888.00 2020-09-30 15:09:35.410 274 15659.87 407.51 53007.38 88888.00 2020-09-30 15:09:35.910 274 15659.81 407.49 53007.39 88888.00 2020-09-30 15:09:36.410 274 15659.81 407.49 53007.41 88888.00 2020-09-30 15:09:36.910 274 15659.82 407.47 53007.49 88888.00 2020-09-30 15:09:37.410 274 15659.72 407.46 53007.51 88888.00 2020-09-30 15:09:37.910 274 15659.64 407.51 53007.51 88888.00 2020-09-30 15:09:38.410 274 15659.65 407.58 53007.45 88888.00 2020-09-30 15:09:38.910 274 15659.66 407.57 53007.48 88888.00 2020-09-30 15:09:39.410 274 15659.56 407.60 53007.46 88888.00 2020-09-30 15:09:39.910 274 15659.49 407.63 53007.45 88888.00 2020-09-30 15:09:40.410 274 15659.46 407.59 53007.49 88888.00 2020-09-30 15:09:40.910 274 15659.49 407.62 53007.49 88888.00 2020-09-30 15:09:41.410 274 15659.48 407.67 53007.54 88888.00 2020-09-30 15:09:41.910 274 15659.38 407.76 53007.57 88888.00 2020-09-30 15:09:42.410 274 15659.36 407.78 53007.48 88888.00 2020-09-30 15:09:42.910 274 15659.39 407.78 53007.44 88888.00 2020-09-30 15:09:43.410 274 15659.34 407.73 53007.41 88888.00 2020-09-30 15:09:43.910 274 15659.39 407.76 53007.45 88888.00 2020-09-30 15:09:44.410 274 15659.32 407.80 53007.51 88888.00 2020-09-30 15:09:44.910 274 15659.27 407.81 53007.48 88888.00 2020-09-30 15:09:45.410 274 15659.27 407.86 53007.50 88888.00 2020-09-30 15:09:45.910 274 15659.20 407.87 53007.46 88888.00 2020-09-30 15:09:46.410 274 15659.22 407.87 53007.51 88888.00 2020-09-30 15:09:47.410 274 15659.08 407.81 53007.57 88888.00 2020-09-30 15:09:47.910 274 15658.99 407.81 53007.60 88888.00 2020-09-30 15:09:48.410 274 15658.94 407.79 53007.60 88888.00 2020-09-30 15:09:48.910 274 15658.98 407.84 53007.55 88888.00 2020-09-30 15:09:49.410 274 15659.05 407.83 53007.46 88888.00 2020-09-30 15:09:49.910 274 15659.00 407.83 53007.53 88888.00 2020-09-30 15:09:50.410 274 15658.92 407.85 53007.52 88888.00 2020-09-30 15:09:50.910 274 15658.92 407.85 53007.49 88888.00 2020-09-30 15:09:51.410 274 15658.86 407.89 53007.54 88888.00 2020-09-30 15:09:51.910 274 15658.72 407.93 53007.48 88888.00 2020-09-30 15:09:52.410 274 15658.66 407.90 53007.53 88888.00 2020-09-30 15:09:52.910 274 15658.67 407.88 53007.53 88888.00 2020-09-30 15:09:53.410 274 15658.62 407.87 53007.49 88888.00 2020-09-30 15:09:53.910 274 15658.53 407.93 53007.50 88888.00 2020-09-30 15:09:54.410 274 15658.58 407.96 53007.48 88888.00 2020-09-30 15:09:54.910 274 15658.65 407.97 53007.40 88888.00 2020-09-30 15:09:55.410 274 15658.62 407.97 53007.39 88888.00 2020-09-30 15:09:55.910 274 15658.57 408.02 53007.43 88888.00 2020-09-30 15:09:56.410 274 15658.55 408.06 53007.40 88888.00 2020-09-30 15:09:56.910 274 15658.55 408.11 53007.37 88888.00 2020-09-30 15:09:57.410 274 15658.50 408.12 53007.31 88888.00 2020-09-30 15:09:57.910 274 15658.44 408.09 53007.41 88888.00 2020-09-30 15:09:58.410 274 15658.44 408.12 53007.38 88888.00 2020-09-30 15:09:58.910 274 15658.45 408.18 53007.36 88888.00 2020-09-30 15:09:59.410 274 15658.42 408.21 53007.38 88888.00 2020-09-30 15:09:59.910 274 15658.37 408.21 53007.40 88888.00 2020-09-30 15:10:00.410 274 15658.41 408.26 53007.34 88888.00 2020-09-30 15:10:00.910 274 15658.38 408.26 53007.39 88888.00 2020-09-30 15:10:01.410 274 15658.31 408.20 53007.37 88888.00 2020-09-30 15:10:01.910 274 15658.22 408.23 53007.39 88888.00 2020-09-30 15:10:02.410 274 15658.20 408.30 53007.39 88888.00 2020-09-30 15:10:02.910 274 15658.20 408.35 53007.44 88888.00 2020-09-30 15:10:03.410 274 15658.18 408.36 53007.48 88888.00 2020-09-30 15:10:03.910 274 15658.12 408.40 53007.44 88888.00 2020-09-30 15:10:04.410 274 15658.00 408.41 53007.45 88888.00 2020-09-30 15:10:04.910 274 15658.00 408.41 53007.44 88888.00 2020-09-30 15:10:05.410 274 15657.97 408.37 53007.41 88888.00 2020-09-30 15:10:05.910 274 15657.99 408.38 53007.39 88888.00 2020-09-30 15:10:06.410 274 15658.01 408.45 53007.46 88888.00 2020-09-30 15:10:06.910 274 15658.00 408.48 53007.55 88888.00 2020-09-30 15:10:07.410 274 15657.99 408.50 53007.52 88888.00 2020-09-30 15:10:07.910 274 15657.99 408.52 53007.42 88888.00 2020-09-30 15:10:08.410 274 15657.87 408.52 53007.45 88888.00 2020-09-30 15:10:08.910 274 15657.78 408.52 53007.45 88888.00 2020-09-30 15:10:09.410 274 15657.73 408.59 53007.46 88888.00 2020-09-30 15:10:09.910 274 15657.70 408.57 53007.50 88888.00 2020-09-30 15:10:10.410 274 15657.78 408.55 53007.46 88888.00 2020-09-30 15:10:10.910 274 15657.82 408.59 53007.45 88888.00 2020-09-30 15:10:11.410 274 15657.79 408.64 53007.43 88888.00 2020-09-30 15:10:11.910 274 15657.74 408.64 53007.45 88888.00 2020-09-30 15:10:12.410 274 15657.65 408.64 53007.45 88888.00 2020-09-30 15:10:12.910 274 15657.60 408.66 53007.44 88888.00 2020-09-30 15:10:13.410 274 15657.65 408.64 53007.46 88888.00 2020-09-30 15:10:13.910 274 15657.67 408.67 53007.41 88888.00 2020-09-30 15:10:14.410 274 15657.72 408.74 53007.37 88888.00 2020-09-30 15:10:14.910 274 15657.68 408.74 53007.43 88888.00 2020-09-30 15:10:15.410 274 15657.60 408.75 53007.45 88888.00 2020-09-30 15:10:15.910 274 15657.54 408.78 53007.46 88888.00 2020-09-30 15:10:16.410 274 15657.58 408.75 53007.43 88888.00 2020-09-30 15:10:16.910 274 15657.61 408.75 53007.37 88888.00 2020-09-30 15:10:17.410 274 15657.67 408.81 53007.35 88888.00 2020-09-30 15:10:17.910 274 15657.65 408.82 53007.40 88888.00 2020-09-30 15:10:18.410 274 15657.55 408.80 53007.45 88888.00 2020-09-30 15:10:18.910 274 15657.51 408.81 53007.43 88888.00 2020-09-30 15:10:19.410 274 15657.57 408.82 53007.52 88888.00 2020-09-30 15:10:19.910 274 15657.57 408.79 53007.50 88888.00 2020-09-30 15:10:20.410 274 15657.56 408.81 53007.41 88888.00 2020-09-30 15:10:20.910 274 15657.61 408.91 53007.42 88888.00 2020-09-30 15:10:21.410 274 15657.65 408.92 53007.36 88888.00 2020-09-30 15:10:21.910 274 15657.66 408.91 53007.34 88888.00 2020-09-30 15:10:22.410 274 15657.68 408.94 53007.41 88888.00 2020-09-30 15:10:22.910 274 15657.63 408.96 53007.42 88888.00 2020-09-30 15:10:23.410 274 15657.58 408.93 53007.39 88888.00 2020-09-30 15:10:23.910 274 15657.61 408.93 53007.41 88888.00 2020-09-30 15:10:24.410 274 15657.69 408.98 53007.41 88888.00 2020-09-30 15:10:24.910 274 15657.73 409.01 53007.38 88888.00 2020-09-30 15:10:25.410 274 15657.65 409.00 53007.35 88888.00 2020-09-30 15:10:25.910 274 15657.64 409.02 53007.39 88888.00 2020-09-30 15:10:26.410 274 15657.65 409.04 53007.42 88888.00 2020-09-30 15:10:26.910 274 15657.70 409.04 53007.38 88888.00 2020-09-30 15:10:27.410 274 15657.68 409.11 53007.23 88888.00 2020-09-30 15:10:27.910 274 15657.63 409.15 53007.23 88888.00 2020-09-30 15:10:29.410 274 15657.75 409.23 53007.33 88888.00 2020-09-30 15:10:29.910 274 15657.65 409.21 53007.28 88888.00 2020-09-30 15:10:30.410 274 15657.72 409.22 53007.29 88888.00 2020-09-30 15:10:30.910 274 15657.75 409.23 53007.32 88888.00 2020-09-30 15:10:31.410 274 15657.77 409.27 53007.30 88888.00 2020-09-30 15:10:31.910 274 15657.70 409.31 53007.37 88888.00 2020-09-30 15:10:32.410 274 15657.65 409.31 53007.40 88888.00 2020-09-30 15:10:32.910 274 15657.72 409.34 53007.39 88888.00 2020-09-30 15:10:33.410 274 15657.69 409.36 53007.39 88888.00 2020-09-30 15:10:33.910 274 15657.67 409.36 53007.32 88888.00 2020-09-30 15:10:34.410 274 15657.66 409.35 53007.17 88888.00 2020-09-30 15:10:34.910 274 15657.67 409.39 53007.17 88888.00 2020-09-30 15:10:35.410 274 15657.56 409.44 53007.29 88888.00 2020-09-30 15:10:35.910 274 15657.50 409.49 53007.30 88888.00 2020-09-30 15:10:36.410 274 15657.51 409.51 53007.34 88888.00 2020-09-30 15:10:36.910 274 15657.48 409.52 53007.36 88888.00 2020-09-30 15:10:37.410 274 15657.45 409.53 53007.33 88888.00 2020-09-30 15:10:37.910 274 15657.43 409.48 53007.35 88888.00 2020-09-30 15:10:38.910 274 15657.42 409.44 53007.33 88888.00 2020-09-30 15:10:39.410 274 15657.40 409.53 53007.30 88888.00 2020-09-30 15:10:39.910 274 15657.38 409.58 53007.32 88888.00 2020-09-30 15:10:40.410 274 15657.33 409.52 53007.39 88888.00 2020-09-30 15:10:40.910 274 15657.37 409.51 53007.42 88888.00 2020-09-30 15:10:41.410 274 15657.29 409.52 53007.42 88888.00 2020-09-30 15:10:41.910 274 15657.19 409.58 53007.46 88888.00 2020-09-30 15:10:42.410 274 15657.20 409.58 53007.52 88888.00 2020-09-30 15:10:42.910 274 15657.14 409.61 53007.51 88888.00 2020-09-30 15:10:43.410 274 15657.12 409.62 53007.52 88888.00 2020-09-30 15:10:43.910 274 15657.08 409.63 53007.53 88888.00 2020-09-30 15:10:44.410 274 15657.02 409.69 53007.46 88888.00 2020-09-30 15:10:44.910 274 15657.00 409.69 53007.48 88888.00 2020-09-30 15:10:45.410 274 15656.93 409.68 53007.51 88888.00 2020-09-30 15:10:45.910 274 15656.88 409.73 53007.50 88888.00 2020-09-30 15:10:46.410 274 15656.87 409.74 53007.44 88888.00 2020-09-30 15:10:46.910 274 15656.81 409.70 53007.42 88888.00 2020-09-30 15:10:47.410 274 15656.78 409.68 53007.48 88888.00 2020-09-30 15:10:47.910 274 15656.72 409.67 53007.48 88888.00 2020-09-30 15:10:48.410 274 15656.73 409.65 53007.46 88888.00 2020-09-30 15:10:48.910 274 15656.65 409.66 53007.44 88888.00 2020-09-30 15:10:49.410 274 15656.61 409.63 53007.40 88888.00 2020-09-30 15:10:49.910 274 15656.60 409.59 53007.43 88888.00 2020-09-30 15:10:50.410 274 15656.50 409.54 53007.51 88888.00 2020-09-30 15:10:50.910 274 15656.42 409.49 53007.46 88888.00 2020-09-30 15:10:51.410 274 15656.41 409.50 53007.42 88888.00 2020-09-30 15:10:51.910 274 15656.42 409.50 53007.49 88888.00 2020-09-30 15:10:52.410 274 15656.40 409.53 53007.53 88888.00 2020-09-30 15:10:52.910 274 15656.41 409.51 53007.55 88888.00 2020-09-30 15:10:53.410 274 15656.30 409.43 53007.55 88888.00 2020-09-30 15:10:53.910 274 15656.28 409.43 53007.58 88888.00 2020-09-30 15:10:54.410 274 15656.22 409.42 53007.55 88888.00 2020-09-30 15:10:54.910 274 15656.19 409.40 53007.46 88888.00 2020-09-30 15:10:55.410 274 15656.16 409.41 53007.44 88888.00 2020-09-30 15:10:55.910 274 15656.07 409.40 53007.51 88888.00 2020-09-30 15:10:56.910 274 15656.04 409.26 53007.51 88888.00 2020-09-30 15:10:57.410 274 15655.98 409.21 53007.54 88888.00 2020-09-30 15:10:57.910 274 15655.97 409.21 53007.54 88888.00 2020-09-30 15:10:58.410 274 15655.88 409.21 53007.56 88888.00 2020-09-30 15:10:58.910 274 15655.80 409.19 53007.57 88888.00 2020-09-30 15:10:59.410 274 15655.79 409.14 53007.61 88888.00 2020-09-30 15:10:59.910 274 15655.84 409.14 53007.64 88888.00 2020-09-30 15:11:00.410 274 15655.88 409.14 53007.55 88888.00 2020-09-30 15:11:00.910 274 15655.82 409.09 53007.48 88888.00 2020-09-30 15:11:01.410 274 15655.80 409.10 53007.44 88888.00 2020-09-30 15:11:01.910 274 15655.70 409.08 53007.45 88888.00 2020-09-30 15:11:02.410 274 15655.69 409.05 53007.46 88888.00 2020-09-30 15:11:02.910 274 15655.61 408.99 53007.43 88888.00 2020-09-30 15:11:03.410 274 15655.61 408.96 53007.43 88888.00 2020-09-30 15:11:03.910 274 15655.52 408.97 53007.39 88888.00 2020-09-30 15:11:04.410 274 15655.55 408.96 53007.33 88888.00 2020-09-30 15:11:04.910 274 15655.55 408.97 53007.34 88888.00 2020-09-30 15:11:05.410 274 15655.58 408.96 53007.31 88888.00 2020-09-30 15:11:05.910 274 15655.58 408.96 53007.32 88888.00 2020-09-30 15:11:06.410 274 15655.59 408.93 53007.26 88888.00 2020-09-30 15:11:06.910 274 15655.56 408.87 53007.25 88888.00 2020-09-30 15:11:07.410 274 15655.52 408.82 53007.31 88888.00 2020-09-30 15:11:07.910 274 15655.50 408.78 53007.31 88888.00 2020-09-30 15:11:08.410 274 15655.51 408.72 53007.29 88888.00 2020-09-30 15:11:08.910 274 15655.49 408.71 53007.26 88888.00 2020-09-30 15:11:09.410 274 15655.47 408.71 53007.22 88888.00 2020-09-30 15:11:10.410 274 15655.46 408.71 53007.21 88888.00 2020-09-30 15:11:10.910 274 15655.48 408.68 53007.13 88888.00 2020-09-30 15:11:11.410 274 15655.44 408.70 53007.11 88888.00 2020-09-30 15:11:11.910 274 15655.41 408.67 53007.03 88888.00 2020-09-30 15:11:12.410 274 15655.39 408.70 53007.02 88888.00 2020-09-30 15:11:12.910 274 15655.39 408.70 53007.09 88888.00 2020-09-30 15:11:13.410 274 15655.32 408.74 53007.05 88888.00 2020-09-30 15:11:13.910 274 15655.35 408.78 53006.98 88888.00 2020-09-30 15:11:14.410 274 15655.32 408.78 53006.90 88888.00 2020-09-30 15:11:14.910 274 15655.38 408.80 53006.89 88888.00 2020-09-30 15:11:15.410 274 15655.40 408.75 53006.86 88888.00 2020-09-30 15:11:15.910 274 15655.41 408.72 53006.91 88888.00 2020-09-30 15:11:16.410 274 15655.35 408.72 53006.90 88888.00 2020-09-30 15:11:16.910 274 15655.35 408.74 53006.82 88888.00 2020-09-30 15:11:17.410 274 15655.40 408.76 53006.84 88888.00 2020-09-30 15:11:17.910 274 15655.39 408.75 53006.84 88888.00 2020-09-30 15:11:18.410 274 15655.31 408.75 53006.79 88888.00 2020-09-30 15:11:18.910 274 15655.30 408.78 53006.79 88888.00 2020-09-30 15:11:19.410 274 15655.34 408.73 53006.82 88888.00 2020-09-30 15:11:19.910 274 15655.35 408.74 53006.84 88888.00 2020-09-30 15:11:20.410 274 15655.37 408.75 53006.78 88888.00 2020-09-30 15:11:20.910 274 15655.41 408.75 53006.79 88888.00 2020-09-30 15:11:21.410 274 15655.46 408.73 53006.81 88888.00 2020-09-30 15:11:21.910 274 15655.48 408.74 53006.80 88888.00 2020-09-30 15:11:22.410 274 15655.49 408.79 53006.80 88888.00 2020-09-30 15:11:22.910 274 15655.46 408.80 53006.82 88888.00 2020-09-30 15:11:23.410 274 15655.55 408.81 53006.81 88888.00 2020-09-30 15:11:23.910 274 15655.53 408.78 53006.80 88888.00 2020-09-30 15:11:24.410 274 15655.56 408.79 53006.82 88888.00 2020-09-30 15:11:24.910 274 15655.53 408.81 53006.81 88888.00 2020-09-30 15:11:25.410 274 15655.52 408.74 53006.78 88888.00 2020-09-30 15:11:25.910 274 15655.49 408.72 53006.77 88888.00 2020-09-30 15:11:26.410 274 15655.52 408.67 53006.75 88888.00 2020-09-30 15:11:26.910 274 15655.53 408.70 53006.73 88888.00 2020-09-30 15:11:27.410 274 15655.53 408.68 53006.77 88888.00 2020-09-30 15:11:27.910 274 15655.47 408.72 53006.72 88888.00 2020-09-30 15:11:28.410 274 15655.44 408.70 53006.80 88888.00 2020-09-30 15:11:28.910 274 15655.50 408.70 53006.80 88888.00 2020-09-30 15:11:29.410 274 15655.50 408.75 53006.78 88888.00 2020-09-30 15:11:29.910 274 15655.55 408.76 53006.78 88888.00 2020-09-30 15:11:30.410 274 15655.57 408.82 53006.71 88888.00 2020-09-30 15:11:30.910 274 15655.65 408.90 53006.75 88888.00 2020-09-30 15:11:31.410 274 15655.68 408.94 53006.80 88888.00 2020-09-30 15:11:31.910 274 15655.68 408.92 53006.82 88888.00 2020-09-30 15:11:32.410 274 15655.68 408.91 53006.76 88888.00 2020-09-30 15:11:32.910 274 15655.73 408.96 53006.76 88888.00 2020-09-30 15:11:33.410 274 15655.68 408.94 53006.77 88888.00 2020-09-30 15:11:33.910 274 15655.66 408.96 53006.77 88888.00 2020-09-30 15:11:34.410 274 15655.58 408.97 53006.75 88888.00 2020-09-30 15:11:34.910 274 15655.62 408.97 53006.72 88888.00 2020-09-30 15:11:35.410 274 15655.70 409.00 53006.79 88888.00 2020-09-30 15:11:35.910 274 15655.71 409.05 53006.81 88888.00 2020-09-30 15:11:36.410 274 15655.71 409.05 53006.80 88888.00 2020-09-30 15:11:36.910 274 15655.65 409.06 53006.81 88888.00 2020-09-30 15:11:37.410 274 15655.69 409.06 53006.83 88888.00 2020-09-30 15:11:37.910 274 15655.69 409.06 53006.86 88888.00 2020-09-30 15:11:38.410 274 15655.76 409.05 53006.85 88888.00 2020-09-30 15:11:38.910 274 15655.74 409.05 53006.89 88888.00 2020-09-30 15:11:39.410 274 15655.82 409.08 53006.85 88888.00 2020-09-30 15:11:39.910 274 15655.78 409.13 53006.83 88888.00 2020-09-30 15:11:40.410 274 15655.74 409.17 53006.89 88888.00 2020-09-30 15:11:40.910 274 15655.74 409.19 53006.93 88888.00 2020-09-30 15:11:41.410 274 15655.78 409.21 53006.91 88888.00 2020-09-30 15:11:41.910 274 15655.80 409.25 53007.01 88888.00 2020-09-30 15:11:42.410 274 15655.88 409.26 53006.99 88888.00 2020-09-30 15:11:42.910 274 15655.92 409.27 53006.99 88888.00 2020-09-30 15:11:43.410 274 15655.93 409.35 53006.99 88888.00 2020-09-30 15:11:43.910 274 15655.93 409.34 53006.99 88888.00 2020-09-30 15:11:44.410 274 15656.02 409.32 53007.05 88888.00 2020-09-30 15:11:44.910 274 15655.97 409.39 53007.12 88888.00 2020-09-30 15:11:45.410 274 15656.00 409.42 53007.05 88888.00 2020-09-30 15:11:45.910 274 15655.97 409.42 53007.06 88888.00 2020-09-30 15:11:46.410 274 15655.98 409.39 53007.10 88888.00 2020-09-30 15:11:46.910 274 15656.00 409.39 53007.05 88888.00 2020-09-30 15:11:47.410 274 15656.03 409.41 53007.05 88888.00 2020-09-30 15:11:47.910 274 15656.00 409.41 53007.13 88888.00 2020-09-30 15:11:48.410 274 15656.05 409.42 53007.10 88888.00 2020-09-30 15:11:48.910 274 15656.06 409.43 53007.03 88888.00 2020-09-30 15:11:49.410 274 15656.07 409.44 53007.05 88888.00 2020-09-30 15:11:49.910 274 15656.10 409.48 53007.08 88888.00 2020-09-30 15:11:50.410 274 15656.07 409.43 53007.05 88888.00 2020-09-30 15:11:50.910 274 15656.16 409.45 53007.06 88888.00 2020-09-30 15:11:51.410 274 15656.21 409.45 53007.15 88888.00 2020-09-30 15:11:51.910 274 15656.27 409.48 53007.16 88888.00 2020-09-30 15:11:52.410 274 15656.27 409.49 53007.14 88888.00 2020-09-30 15:11:52.910 274 15656.28 409.47 53007.15 88888.00 2020-09-30 15:11:53.410 274 15656.31 409.48 53007.18 88888.00 2020-09-30 15:11:53.910 274 15656.39 409.47 53007.19 88888.00 2020-09-30 15:11:54.410 274 15656.40 409.49 53007.24 88888.00 2020-09-30 15:11:54.910 274 15656.42 409.51 53007.18 88888.00 2020-09-30 15:11:55.410 274 15656.40 409.50 53007.18 88888.00 2020-09-30 15:11:55.910 274 15656.51 409.48 53007.22 88888.00 2020-09-30 15:11:56.410 274 15656.52 409.45 53007.17 88888.00 2020-09-30 15:11:56.910 274 15656.55 409.50 53007.18 88888.00 2020-09-30 15:11:57.410 274 15656.55 409.49 53007.16 88888.00 2020-09-30 15:11:57.910 274 15656.64 409.45 53007.19 88888.00 2020-09-30 15:11:58.410 274 15656.70 409.43 53007.14 88888.00 2020-09-30 15:11:58.910 274 15656.70 409.42 53007.19 88888.00 2020-09-30 15:11:59.910 274 15656.77 409.43 53007.22 88888.00 2020-09-30 15:12:00.410 274 15656.76 409.43 53007.24 88888.00 2020-09-30 15:12:00.910 274 15656.87 409.48 53007.17 88888.00 2020-09-30 15:12:01.410 274 15656.91 409.48 53007.16 88888.00 2020-09-30 15:12:01.910 274 15656.96 409.47 53007.22 88888.00 2020-09-30 15:12:02.410 274 15656.99 409.50 53007.23 88888.00 2020-09-30 15:12:02.910 274 15656.94 409.49 53007.23 88888.00 2020-09-30 15:12:03.410 274 15657.02 409.50 53007.29 88888.00 2020-09-30 15:12:03.910 274 15657.02 409.52 53007.30 88888.00 2020-09-30 15:12:04.410 274 15657.02 409.57 53007.28 88888.00 2020-09-30 15:12:04.910 274 15657.08 409.60 53007.20 88888.00 2020-09-30 15:12:05.410 274 15657.11 409.62 53007.24 88888.00 2020-09-30 15:12:05.910 274 15657.18 409.62 53007.23 88888.00 2020-09-30 15:12:06.410 274 15657.17 409.63 53007.28 88888.00 2020-09-30 15:12:06.910 274 15657.23 409.66 53007.25 88888.00 2020-09-30 15:12:07.410 274 15657.32 409.63 53007.20 88888.00 2020-09-30 15:12:07.910 274 15657.29 409.61 53007.31 88888.00 2020-09-30 15:12:08.410 274 15657.27 409.59 53007.36 88888.00 2020-09-30 15:12:08.910 274 15657.30 409.60 53007.34 88888.00 2020-09-30 15:12:09.910 274 15657.27 409.63 53007.39 88888.00 2020-09-30 15:12:10.410 274 15657.28 409.67 53007.39 88888.00 2020-09-30 15:12:10.910 274 15657.18 409.67 53007.36 88888.00 2020-09-30 15:12:11.410 274 15657.22 409.70 53007.39 88888.00 2020-09-30 15:12:11.910 274 15657.23 409.82 53007.38 88888.00 2020-09-30 15:12:12.410 274 15657.24 409.85 53007.35 88888.00 2020-09-30 15:12:12.910 274 15657.25 409.84 53007.32 88888.00 2020-09-30 15:12:13.410 274 15657.22 409.87 53007.34 88888.00 2020-09-30 15:12:13.910 274 15657.23 409.94 53007.39 88888.00 2020-09-30 15:12:14.410 274 15657.18 409.93 53007.48 88888.00 2020-09-30 15:12:14.910 274 15657.18 409.97 53007.48 88888.00 2020-09-30 15:12:15.410 274 15657.17 410.03 53007.52 88888.00 2020-09-30 15:12:15.910 274 15657.13 410.06 53007.58 88888.00 2020-09-30 15:12:16.410 274 15657.18 410.08 53007.56 88888.00 2020-09-30 15:12:16.910 274 15657.14 410.06 53007.62 88888.00 2020-09-30 15:12:17.410 274 15657.08 410.10 53007.69 88888.00 2020-09-30 15:12:17.910 274 15657.11 410.10 53007.63 88888.00 2020-09-30 15:12:18.410 274 15657.11 410.11 53007.57 88888.00 2020-09-30 15:12:18.910 274 15657.17 410.14 53007.60 88888.00 2020-09-30 15:12:19.410 274 15657.09 410.15 53007.65 88888.00 2020-09-30 15:12:19.910 274 15657.09 410.18 53007.56 88888.00 2020-09-30 15:12:20.410 274 15657.04 410.18 53007.65 88888.00 2020-09-30 15:12:20.910 274 15657.02 410.22 53007.71 88888.00 2020-09-30 15:12:21.410 274 15657.04 410.28 53007.79 88888.00 2020-09-30 15:12:21.910 274 15656.99 410.34 53007.80 88888.00 2020-09-30 15:12:22.410 274 15656.99 410.37 53007.80 88888.00 2020-09-30 15:12:22.910 274 15656.95 410.35 53007.82 88888.00 2020-09-30 15:12:23.410 274 15656.96 410.36 53007.85 88888.00 2020-09-30 15:12:23.910 274 15656.91 410.31 53007.87 88888.00 2020-09-30 15:12:24.410 274 15656.93 410.29 53007.94 88888.00 2020-09-30 15:12:24.910 274 15656.83 410.32 53007.96 88888.00 2020-09-30 15:12:25.410 274 15656.84 410.38 53007.98 88888.00 2020-09-30 15:12:25.910 274 15656.83 410.39 53008.04 88888.00 2020-09-30 15:12:26.410 274 15656.78 410.42 53008.04 88888.00 2020-09-30 15:12:26.910 274 15656.72 410.40 53008.06 88888.00 2020-09-30 15:12:27.410 274 15656.70 410.43 53008.14 88888.00 2020-09-30 15:12:27.910 274 15656.68 410.44 53008.11 88888.00 2020-09-30 15:12:28.410 274 15656.68 410.46 53008.16 88888.00 2020-09-30 15:12:28.910 274 15656.65 410.44 53008.26 88888.00 2020-09-30 15:12:29.410 274 15656.50 410.43 53008.25 88888.00 2020-09-30 15:12:29.910 274 15656.51 410.45 53008.25 88888.00 2020-09-30 15:12:30.410 274 15656.52 410.49 53008.29 88888.00 2020-09-30 15:12:30.910 274 15656.56 410.58 53008.27 88888.00 2020-09-30 15:12:31.410 274 15656.54 410.64 53008.30 88888.00 2020-09-30 15:12:31.910 274 15656.52 410.66 53008.26 88888.00 2020-09-30 15:12:32.410 274 15656.52 410.62 53008.25 88888.00 2020-09-30 15:12:32.910 274 15656.51 410.58 53008.32 88888.00 2020-09-30 15:12:33.410 274 15656.46 410.62 53008.34 88888.00 2020-09-30 15:12:33.910 274 15656.36 410.68 53008.40 88888.00 2020-09-30 15:12:34.410 274 15656.40 410.68 53008.42 88888.00 2020-09-30 15:12:34.910 274 15656.39 410.64 53008.42 88888.00 2020-09-30 15:12:35.410 274 15656.39 410.68 53008.43 88888.00 2020-09-30 15:12:35.910 274 15656.31 410.64 53008.43 88888.00 2020-09-30 15:12:36.410 274 15656.29 410.65 53008.43 88888.00 2020-09-30 15:12:36.910 274 15656.31 410.66 53008.46 88888.00 2020-09-30 15:12:37.410 274 15656.32 410.69 53008.43 88888.00 2020-09-30 15:12:37.910 274 15656.25 410.69 53008.40 88888.00 2020-09-30 15:12:38.410 274 15656.22 410.66 53008.44 88888.00 2020-09-30 15:12:38.910 274 15656.20 410.66 53008.53 88888.00 2020-09-30 15:12:39.410 274 15656.19 410.68 53008.49 88888.00 2020-09-30 15:12:39.910 274 15656.24 410.66 53008.44 88888.00 2020-09-30 15:12:40.410 274 15656.22 410.62 53008.38 88888.00 2020-09-30 15:12:40.910 274 15656.21 410.61 53008.43 88888.00 2020-09-30 15:12:41.410 274 15656.24 410.57 53008.55 88888.00 2020-09-30 15:12:41.910 274 15656.22 410.62 53008.53 88888.00 2020-09-30 15:12:42.410 274 15656.29 410.61 53008.51 88888.00 2020-09-30 15:12:42.910 274 15656.28 410.54 53008.53 88888.00 2020-09-30 15:12:43.410 274 15656.24 410.56 53008.52 88888.00 2020-09-30 15:12:43.910 274 15656.23 410.56 53008.57 88888.00 2020-09-30 15:12:44.410 274 15656.24 410.57 53008.58 88888.00 2020-09-30 15:12:44.910 274 15656.28 410.60 53008.51 88888.00 2020-09-30 15:12:45.410 274 15656.24 410.57 53008.50 88888.00 2020-09-30 15:12:45.910 274 15656.23 410.60 53008.55 88888.00 2020-09-30 15:12:46.410 274 15656.29 410.54 53008.62 88888.00 2020-09-30 15:12:46.910 274 15656.27 410.47 53008.54 88888.00 2020-09-30 15:12:47.410 274 15656.25 410.45 53008.43 88888.00 2020-09-30 15:12:47.910 274 15656.25 410.44 53008.34 88888.00 2020-09-30 15:12:48.410 274 15656.25 410.44 53008.34 88888.00 2020-09-30 15:12:48.910 274 15656.24 410.42 53008.35 88888.00 2020-09-30 15:12:49.410 274 15656.30 410.40 53008.35 88888.00 2020-09-30 15:12:49.910 274 15656.34 410.39 53008.35 88888.00 2020-09-30 15:12:50.410 274 15656.33 410.39 53008.30 88888.00 2020-09-30 15:12:50.910 274 15656.32 410.43 53008.23 88888.00 2020-09-30 15:12:51.410 274 15656.33 410.45 53008.26 88888.00 2020-09-30 15:12:51.910 274 15656.31 410.43 53008.32 88888.00 2020-09-30 15:12:52.410 274 15656.33 410.43 53008.39 88888.00 2020-09-30 15:12:52.910 274 15656.33 410.46 53008.34 88888.00 2020-09-30 15:12:53.410 274 15656.36 410.48 53008.29 88888.00 2020-09-30 15:12:53.910 274 15656.36 410.44 53008.27 88888.00 2020-09-30 15:12:54.910 274 15656.29 410.45 53008.37 88888.00 2020-09-30 15:12:55.410 274 15656.32 410.46 53008.37 88888.00 2020-09-30 15:12:55.910 274 15656.34 410.43 53008.35 88888.00 2020-09-30 15:12:56.410 274 15656.30 410.42 53008.35 88888.00 2020-09-30 15:12:56.910 274 15656.31 410.42 53008.34 88888.00 2020-09-30 15:12:57.410 274 15656.31 410.40 53008.38 88888.00 2020-09-30 15:12:57.910 274 15656.32 410.44 53008.38 88888.00 2020-09-30 15:12:58.410 274 15656.29 410.48 53008.32 88888.00 2020-09-30 15:12:58.910 274 15656.33 410.51 53008.31 88888.00 2020-09-30 15:12:59.410 274 15656.31 410.48 53008.36 88888.00 2020-09-30 15:12:59.910 274 15656.27 410.46 53008.43 88888.00 2020-09-30 15:13:00.410 274 15656.27 410.51 53008.46 88888.00 2020-09-30 15:13:00.910 274 15656.20 410.51 53008.47 88888.00 2020-09-30 15:13:01.410 274 15656.16 410.51 53008.44 88888.00 2020-09-30 15:13:01.910 274 15656.14 410.53 53008.43 88888.00 2020-09-30 15:13:02.410 274 15656.12 410.54 53008.49 88888.00 2020-09-30 15:13:02.910 274 15656.05 410.51 53008.58 88888.00 2020-09-30 15:13:03.410 274 15656.03 410.44 53008.60 88888.00 2020-09-30 15:13:03.910 274 15656.09 410.45 53008.56 88888.00 2020-09-30 15:13:04.410 274 15656.06 410.47 53008.51 88888.00 2020-09-30 15:13:04.910 274 15655.98 410.47 53008.46 88888.00 2020-09-30 15:13:05.410 274 15655.97 410.52 53008.49 88888.00 2020-09-30 15:13:05.910 274 15655.93 410.52 53008.46 88888.00 2020-09-30 15:13:06.410 274 15655.87 410.49 53008.50 88888.00 2020-09-30 15:13:06.910 274 15655.82 410.42 53008.57 88888.00 2020-09-30 15:13:07.410 274 15655.74 410.39 53008.63 88888.00 2020-09-30 15:13:07.910 274 15655.73 410.43 53008.61 88888.00 2020-09-30 15:13:08.410 274 15655.75 410.44 53008.58 88888.00 2020-09-30 15:13:08.910 274 15655.65 410.43 53008.60 88888.00 2020-09-30 15:13:09.410 274 15655.65 410.40 53008.69 88888.00 2020-09-30 15:13:09.910 274 15655.60 410.37 53008.62 88888.00 2020-09-30 15:13:10.410 274 15655.57 410.35 53008.58 88888.00 2020-09-30 15:13:10.910 274 15655.58 410.34 53008.59 88888.00 2020-09-30 15:13:11.410 274 15655.57 410.36 53008.60 88888.00 2020-09-30 15:13:11.910 274 15655.53 410.34 53008.57 88888.00 2020-09-30 15:13:12.410 274 15655.48 410.37 53008.57 88888.00 2020-09-30 15:13:12.910 274 15655.53 410.42 53008.56 88888.00 2020-09-30 15:13:13.410 274 15655.52 410.44 53008.54 88888.00 2020-09-30 15:13:13.910 274 15655.47 410.49 53008.54 88888.00 2020-09-30 15:13:14.410 274 15655.48 410.48 53008.53 88888.00 2020-09-30 15:13:14.910 274 15655.47 410.42 53008.53 88888.00 2020-09-30 15:13:15.410 274 15655.44 410.48 53008.57 88888.00 2020-09-30 15:13:15.910 274 15655.44 410.54 53008.63 88888.00 2020-09-30 15:13:16.410 274 15655.50 410.53 53008.54 88888.00 2020-09-30 15:13:16.910 274 15655.48 410.51 53008.56 88888.00 2020-09-30 15:13:17.410 274 15655.44 410.46 53008.55 88888.00 2020-09-30 15:13:17.910 274 15655.42 410.46 53008.51 88888.00 2020-09-30 15:13:18.410 274 15655.39 410.47 53008.52 88888.00 2020-09-30 15:13:18.910 274 15655.34 410.45 53008.54 88888.00 2020-09-30 15:13:19.410 274 15655.34 410.49 53008.55 88888.00 2020-09-30 15:13:19.911 274 15655.34 410.45 53008.55 88888.00 2020-09-30 15:13:20.411 274 15655.38 410.46 53008.52 88888.00 2020-09-30 15:13:20.911 274 15655.42 410.51 53008.47 88888.00 2020-09-30 15:13:21.411 274 15655.29 410.52 53008.53 88888.00 2020-09-30 15:13:21.911 274 15655.28 410.53 53008.56 88888.00 2020-09-30 15:13:22.411 274 15655.28 410.55 53008.57 88888.00 2020-09-30 15:13:22.911 274 15655.24 410.53 53008.57 88888.00 2020-09-30 15:13:23.411 274 15655.23 410.51 53008.53 88888.00 2020-09-30 15:13:23.911 274 15655.24 410.52 53008.50 88888.00 2020-09-30 15:13:24.411 274 15655.25 410.54 53008.47 88888.00 2020-09-30 15:13:24.911 274 15655.21 410.53 53008.45 88888.00 2020-09-30 15:13:25.411 274 15655.22 410.54 53008.46 88888.00 2020-09-30 15:13:26.411 274 15655.33 410.49 53008.44 88888.00 2020-09-30 15:13:26.911 274 15655.35 410.48 53008.41 88888.00 2020-09-30 15:13:27.411 274 15655.37 410.51 53008.42 88888.00 2020-09-30 15:13:27.911 274 15655.41 410.54 53008.41 88888.00 2020-09-30 15:13:28.411 274 15655.42 410.54 53008.41 88888.00 2020-09-30 15:13:28.911 274 15655.40 410.51 53008.43 88888.00 2020-09-30 15:13:29.411 274 15655.48 410.42 53008.47 88888.00 2020-09-30 15:13:29.911 274 15655.49 410.42 53008.46 88888.00 2020-09-30 15:13:30.411 274 15655.52 410.39 53008.39 88888.00 2020-09-30 15:13:30.911 274 15655.51 410.34 53008.35 88888.00 2020-09-30 15:13:31.411 274 15655.47 410.31 53008.27 88888.00 2020-09-30 15:13:31.911 274 15655.44 410.34 53008.32 88888.00 2020-09-30 15:13:32.411 274 15655.47 410.30 53008.33 88888.00 2020-09-30 15:13:32.911 274 15655.47 410.27 53008.33 88888.00 2020-09-30 15:13:33.411 274 15655.43 410.23 53008.33 88888.00 2020-09-30 15:13:33.911 274 15655.44 410.17 53008.30 88888.00 2020-09-30 15:13:34.411 274 15655.46 410.17 53008.30 88888.00 2020-09-30 15:13:34.911 274 15655.41 410.15 53008.33 88888.00 2020-09-30 15:13:35.411 274 15655.40 410.08 53008.32 88888.00 2020-09-30 15:13:35.911 274 15655.42 410.09 53008.27 88888.00 2020-09-30 15:13:36.411 274 15655.43 410.06 53008.35 88888.00 2020-09-30 15:13:36.911 274 15655.35 410.09 53008.27 88888.00 2020-09-30 15:13:37.411 274 15655.41 410.10 53008.19 88888.00 2020-09-30 15:13:37.911 274 15655.38 410.05 53008.20 88888.00 2020-09-30 15:13:38.411 274 15655.30 409.97 53008.23 88888.00 2020-09-30 15:13:38.911 274 15655.33 409.97 53008.21 88888.00 2020-09-30 15:13:39.411 274 15655.33 410.03 53008.20 88888.00 2020-09-30 15:13:39.911 274 15655.34 410.02 53008.27 88888.00 2020-09-30 15:13:40.411 274 15655.35 410.01 53008.25 88888.00 2020-09-30 15:13:40.911 274 15655.39 410.03 53008.15 88888.00 2020-09-30 15:13:41.411 274 15655.33 409.99 53008.16 88888.00 2020-09-30 15:13:41.911 274 15655.29 409.96 53008.15 88888.00 2020-09-30 15:13:42.411 274 15655.34 409.95 53008.05 88888.00 2020-09-30 15:13:42.911 274 15655.32 409.94 53008.11 88888.00 2020-09-30 15:13:43.411 274 15655.28 409.93 53008.16 88888.00 2020-09-30 15:13:43.911 274 15655.31 409.95 53008.18 88888.00 2020-09-30 15:13:44.411 274 15655.25 409.96 53008.19 88888.00 2020-09-30 15:13:44.911 274 15655.29 409.95 53008.18 88888.00 2020-09-30 15:13:45.411 274 15655.30 409.94 53008.16 88888.00 2020-09-30 15:13:45.911 274 15655.26 409.96 53008.17 88888.00 2020-09-30 15:13:46.411 274 15655.30 409.96 53008.13 88888.00 2020-09-30 15:13:46.911 274 15655.28 409.92 53008.15 88888.00 2020-09-30 15:13:47.411 274 15655.22 409.89 53008.20 88888.00 2020-09-30 15:13:47.911 274 15655.22 409.88 53008.20 88888.00 2020-09-30 15:13:48.411 274 15655.20 409.87 53008.14 88888.00 2020-09-30 15:13:48.911 274 15655.20 409.86 53008.17 88888.00 2020-09-30 15:13:49.411 274 15655.22 409.86 53008.15 88888.00 2020-09-30 15:13:49.911 274 15655.22 409.84 53008.17 88888.00 2020-09-30 15:13:50.411 274 15655.20 409.79 53008.15 88888.00 2020-09-30 15:13:50.911 274 15655.20 409.76 53008.14 88888.00 2020-09-30 15:13:51.411 274 15655.28 409.74 53008.06 88888.00 2020-09-30 15:13:51.911 274 15655.31 409.76 53008.09 88888.00 2020-09-30 15:13:52.411 274 15655.29 409.76 53008.07 88888.00 2020-09-30 15:13:52.911 274 15655.26 409.75 53008.12 88888.00 2020-09-30 15:13:53.411 274 15655.33 409.71 53008.15 88888.00 2020-09-30 15:13:53.911 274 15655.31 409.71 53008.09 88888.00 2020-09-30 15:13:54.411 274 15655.32 409.75 53008.09 88888.00 2020-09-30 15:13:54.911 274 15655.31 409.76 53008.17 88888.00 2020-09-30 15:13:55.411 274 15655.26 409.77 53008.15 88888.00 2020-09-30 15:13:55.911 274 15655.33 409.74 53008.15 88888.00 2020-09-30 15:13:56.411 274 15655.34 409.77 53008.15 88888.00 2020-09-30 15:13:56.911 274 15655.31 409.82 53008.14 88888.00 2020-09-30 15:13:57.411 274 15655.33 409.84 53008.06 88888.00 2020-09-30 15:13:57.911 274 15655.32 409.84 53008.04 88888.00 2020-09-30 15:13:58.411 274 15655.30 409.87 53008.15 88888.00 2020-09-30 15:13:58.911 274 15655.32 409.91 53008.21 88888.00 2020-09-30 15:13:59.411 274 15655.34 409.95 53008.12 88888.00 2020-09-30 15:13:59.911 274 15655.31 409.94 53008.13 88888.00 2020-09-30 15:14:00.411 274 15655.31 409.96 53008.18 88888.00 2020-09-30 15:14:00.911 274 15655.33 410.02 53008.11 88888.00 2020-09-30 15:14:01.411 274 15655.34 410.02 53008.09 88888.00 2020-09-30 15:14:01.911 274 15655.33 410.05 53008.09 88888.00 2020-09-30 15:14:02.411 274 15655.33 410.12 53008.06 88888.00 2020-09-30 15:14:02.911 274 15655.37 410.14 53008.02 88888.00 2020-09-30 15:14:03.411 274 15655.42 410.15 53008.01 88888.00 2020-09-30 15:14:03.911 274 15655.41 410.17 53008.13 88888.00 2020-09-30 15:14:04.411 274 15655.37 410.15 53008.11 88888.00 2020-09-30 15:14:04.911 274 15655.37 410.20 53008.04 88888.00 2020-09-30 15:14:05.411 274 15655.35 410.26 53008.00 88888.00 2020-09-30 15:14:05.911 274 15655.34 410.30 53008.04 88888.00 2020-09-30 15:14:06.411 274 15655.37 410.31 53008.11 88888.00 2020-09-30 15:14:06.911 274 15655.42 410.30 53008.03 88888.00 2020-09-30 15:14:07.911 274 15655.43 410.31 53008.10 88888.00 2020-09-30 15:14:08.411 274 15655.47 410.35 53008.12 88888.00 2020-09-30 15:14:08.911 274 15655.53 410.38 53008.03 88888.00 2020-09-30 15:14:09.411 274 15655.49 410.40 53008.02 88888.00 2020-09-30 15:14:09.911 274 15655.50 410.42 53008.05 88888.00 2020-09-30 15:14:10.411 274 15655.53 410.46 53008.06 88888.00 2020-09-30 15:14:10.911 274 15655.56 410.47 53007.96 88888.00 2020-09-30 15:14:11.411 274 15655.59 410.47 53008.03 88888.00 2020-09-30 15:14:11.911 274 15655.62 410.52 53008.06 88888.00 2020-09-30 15:14:12.411 274 15655.64 410.56 53008.12 88888.00 2020-09-30 15:14:12.911 274 15655.68 410.57 53008.04 88888.00 2020-09-30 15:14:13.411 274 15655.70 410.58 53007.97 88888.00 2020-09-30 15:14:13.911 274 15655.64 410.62 53007.96 88888.00 2020-09-30 15:14:14.411 274 15655.62 410.63 53007.98 88888.00 2020-09-30 15:14:14.911 274 15655.66 410.66 53008.04 88888.00 2020-09-30 15:14:15.911 274 15655.71 410.68 53008.05 88888.00 2020-09-30 15:14:16.411 274 15655.66 410.68 53008.03 88888.00 2020-09-30 15:14:16.911 274 15655.66 410.68 53008.02 88888.00 2020-09-30 15:14:17.411 274 15655.60 410.66 53007.98 88888.00 2020-09-30 15:14:17.911 274 15655.65 410.66 53007.97 88888.00 2020-09-30 15:14:18.411 274 15655.69 410.70 53007.94 88888.00 2020-09-30 15:14:18.911 274 15655.68 410.70 53007.99 88888.00 2020-09-30 15:14:19.411 274 15655.64 410.70 53008.03 88888.00 2020-09-30 15:14:19.911 274 15655.57 410.70 53008.05 88888.00 2020-09-30 15:14:20.411 274 15655.62 410.74 53008.07 88888.00 2020-09-30 15:14:20.911 274 15655.60 410.73 53007.98 88888.00 2020-09-30 15:14:21.411 274 15655.69 410.77 53007.92 88888.00 2020-09-30 15:14:21.911 274 15655.67 410.79 53007.91 88888.00 2020-09-30 15:14:22.411 274 15655.69 410.80 53008.01 88888.00 2020-09-30 15:14:22.911 274 15655.68 410.84 53007.98 88888.00 2020-09-30 15:14:23.411 274 15655.74 410.88 53007.94 88888.00 2020-09-30 15:14:23.911 274 15655.73 410.90 53007.97 88888.00 2020-09-30 15:14:24.411 274 15655.70 410.91 53008.03 88888.00 2020-09-30 15:14:24.911 274 15655.70 410.97 53008.00 88888.00 2020-09-30 15:14:25.411 274 15655.75 410.97 53007.97 88888.00 2020-09-30 15:14:25.911 274 15655.75 410.99 53007.96 88888.00 2020-09-30 15:14:26.411 274 15655.76 411.03 53008.01 88888.00 2020-09-30 15:14:26.911 274 15655.71 411.04 53008.01 88888.00 2020-09-30 15:14:27.411 274 15655.76 411.09 53008.03 88888.00 2020-09-30 15:14:27.911 274 15655.80 411.13 53008.03 88888.00 2020-09-30 15:14:28.411 274 15655.79 411.12 53007.99 88888.00 2020-09-30 15:14:28.911 274 15655.80 411.16 53008.00 88888.00 2020-09-30 15:14:29.411 274 15655.80 411.20 53008.06 88888.00 2020-09-30 15:14:29.911 274 15655.78 411.22 53008.11 88888.00 2020-09-30 15:14:30.411 274 15655.83 411.24 53008.12 88888.00 2020-09-30 15:14:30.911 274 15655.85 411.24 53008.13 88888.00 2020-09-30 15:14:31.411 274 15655.88 411.27 53008.09 88888.00 2020-09-30 15:14:31.911 274 15655.88 411.34 53008.13 88888.00 2020-09-30 15:14:32.411 274 15655.88 411.40 53008.18 88888.00 2020-09-30 15:14:32.911 274 15655.89 411.42 53008.16 88888.00 2020-09-30 15:14:33.411 274 15655.96 411.42 53008.16 88888.00 2020-09-30 15:14:33.911 274 15656.02 411.40 53008.21 88888.00 2020-09-30 15:14:34.411 274 15656.01 411.40 53008.24 88888.00 2020-09-30 15:14:34.911 274 15656.02 411.40 53008.25 88888.00 2020-09-30 15:14:35.411 274 15656.05 411.40 53008.26 88888.00 2020-09-30 15:14:35.911 274 15656.05 411.44 53008.24 88888.00 2020-09-30 15:14:36.411 274 15656.10 411.48 53008.20 88888.00 2020-09-30 15:14:36.911 274 15656.15 411.48 53008.20 88888.00 2020-09-30 15:14:37.411 274 15656.13 411.48 53008.16 88888.00 2020-09-30 15:14:37.911 274 15656.07 411.49 53008.18 88888.00 2020-09-30 15:14:38.411 274 15656.07 411.55 53008.20 88888.00 2020-09-30 15:14:39.411 274 15656.11 411.60 53008.17 88888.00 2020-09-30 15:14:39.911 274 15656.16 411.60 53008.18 88888.00 2020-09-30 15:14:40.411 274 15656.15 411.63 53008.27 88888.00 2020-09-30 15:14:40.911 274 15656.18 411.70 53008.35 88888.00 2020-09-30 15:14:41.411 274 15656.20 411.76 53008.27 88888.00 2020-09-30 15:14:41.911 274 15656.16 411.79 53008.21 88888.00 2020-09-30 15:14:42.411 274 15656.21 411.82 53008.23 88888.00 2020-09-30 15:14:42.911 274 15656.21 411.84 53008.24 88888.00 2020-09-30 15:14:43.411 274 15656.21 411.83 53008.29 88888.00 2020-09-30 15:14:43.911 274 15656.18 411.85 53008.30 88888.00 2020-09-30 15:14:44.411 274 15656.16 411.90 53008.31 88888.00 2020-09-30 15:14:44.911 274 15656.19 411.92 53008.32 88888.00 2020-09-30 15:14:45.411 274 15656.22 411.92 53008.29 88888.00 2020-09-30 15:14:45.911 274 15656.22 411.95 53008.32 88888.00 2020-09-30 15:14:46.411 274 15656.15 412.02 53008.30 88888.00 2020-09-30 15:14:46.911 274 15656.16 412.03 53008.24 88888.00 2020-09-30 15:14:47.411 274 15656.22 412.11 53008.22 88888.00 2020-09-30 15:14:47.911 274 15656.23 412.18 53008.24 88888.00 2020-09-30 15:14:48.411 274 15656.24 412.21 53008.26 88888.00 2020-09-30 15:14:49.411 274 15656.20 412.27 53008.36 88888.00 2020-09-30 15:14:49.911 274 15656.20 412.26 53008.40 88888.00 2020-09-30 15:14:50.411 274 15656.23 412.28 53008.40 88888.00 2020-09-30 15:14:50.911 274 15656.27 412.29 53008.37 88888.00 2020-09-30 15:14:51.411 274 15656.28 412.35 53008.36 88888.00 2020-09-30 15:14:51.911 274 15656.24 412.44 53008.38 88888.00 2020-09-30 15:14:52.411 274 15656.27 412.46 53008.43 88888.00 2020-09-30 15:14:52.911 274 15656.28 412.48 53008.46 88888.00 2020-09-30 15:14:53.411 274 15656.28 412.52 53008.37 88888.00 2020-09-30 15:14:53.911 274 15656.28 412.55 53008.41 88888.00 2020-09-30 15:14:54.411 274 15656.25 412.52 53008.49 88888.00 2020-09-30 15:14:54.911 274 15656.25 412.53 53008.53 88888.00 2020-09-30 15:14:55.411 274 15656.27 412.53 53008.47 88888.00 2020-09-30 15:14:55.911 274 15656.25 412.61 53008.44 88888.00 2020-09-30 15:14:56.411 274 15656.27 412.63 53008.43 88888.00 2020-09-30 15:14:56.911 274 15656.24 412.63 53008.44 88888.00 2020-09-30 15:14:57.411 274 15656.25 412.65 53008.49 88888.00 2020-09-30 15:14:57.911 274 15656.28 412.62 53008.54 88888.00 2020-09-30 15:14:58.411 274 15656.33 412.62 53008.53 88888.00 2020-09-30 15:14:58.911 274 15656.31 412.64 53008.50 88888.00 2020-09-30 15:14:59.411 274 15656.30 412.65 53008.49 88888.00 2020-09-30 15:14:59.911 274 15656.20 412.65 53008.55 88888.00 2020-09-30 15:15:00.411 274 15656.29 412.67 53008.56 88888.00 2020-09-30 15:15:00.911 274 15656.31 412.64 53008.49 88888.00 2020-09-30 15:15:01.411 274 15656.31 412.63 53008.46 88888.00 2020-09-30 15:15:01.911 274 15656.28 412.62 53008.52 88888.00 2020-09-30 15:15:02.411 274 15656.27 412.64 53008.57 88888.00 2020-09-30 15:15:02.911 274 15656.28 412.65 53008.55 88888.00 2020-09-30 15:15:03.411 274 15656.32 412.67 53008.55 88888.00 2020-09-30 15:15:03.911 274 15656.34 412.68 53008.56 88888.00 2020-09-30 15:15:04.411 274 15656.31 412.67 53008.53 88888.00 2020-09-30 15:15:04.911 274 15656.30 412.67 53008.57 88888.00 2020-09-30 15:15:05.411 274 15656.32 412.67 53008.54 88888.00 2020-09-30 15:15:05.911 274 15656.34 412.61 53008.49 88888.00 2020-09-30 15:15:06.411 274 15656.33 412.57 53008.54 88888.00 2020-09-30 15:15:06.911 274 15656.30 412.53 53008.57 88888.00 2020-09-30 15:15:07.411 274 15656.31 412.51 53008.54 88888.00 2020-09-30 15:15:07.911 274 15656.33 412.50 53008.46 88888.00 2020-09-30 15:15:08.411 274 15656.32 412.52 53008.40 88888.00 2020-09-30 15:15:08.911 274 15656.31 412.50 53008.37 88888.00 2020-09-30 15:15:09.411 274 15656.31 412.42 53008.46 88888.00 2020-09-30 15:15:09.911 274 15656.31 412.43 53008.56 88888.00 2020-09-30 15:15:10.911 274 15656.30 412.36 53008.50 88888.00 2020-09-30 15:15:11.411 274 15656.33 412.30 53008.39 88888.00 2020-09-30 15:15:11.911 274 15656.30 412.29 53008.39 88888.00 2020-09-30 15:15:12.411 274 15656.28 412.30 53008.41 88888.00 2020-09-30 15:15:12.911 274 15656.30 412.28 53008.39 88888.00 2020-09-30 15:15:13.411 274 15656.31 412.21 53008.41 88888.00 2020-09-30 15:15:13.911 274 15656.34 412.18 53008.40 88888.00 2020-09-30 15:15:14.411 274 15656.34 412.16 53008.42 88888.00 2020-09-30 15:15:14.911 274 15656.34 412.12 53008.46 88888.00 2020-09-30 15:15:15.411 274 15656.41 412.12 53008.44 88888.00 2020-09-30 15:15:15.911 274 15656.47 412.16 53008.44 88888.00 2020-09-30 15:15:16.411 274 15656.46 412.11 53008.45 88888.00 2020-09-30 15:15:16.911 274 15656.50 412.08 53008.37 88888.00 2020-09-30 15:15:17.411 274 15656.51 412.07 53008.36 88888.00 2020-09-30 15:15:17.911 274 15656.50 412.08 53008.40 88888.00 2020-09-30 15:15:18.411 274 15656.47 412.13 53008.50 88888.00 2020-09-30 15:15:18.911 274 15656.37 412.08 53008.51 88888.00 2020-09-30 15:15:19.411 274 15656.37 412.00 53008.46 88888.00 2020-09-30 15:15:19.911 274 15656.43 412.01 53008.40 88888.00 2020-09-30 15:15:20.911 274 15656.51 411.94 53008.40 88888.00 2020-09-30 15:15:21.411 274 15656.49 411.90 53008.44 88888.00 2020-09-30 15:15:21.911 274 15656.48 411.85 53008.46 88888.00 2020-09-30 15:15:22.411 274 15656.50 411.84 53008.46 88888.00 2020-09-30 15:15:22.911 274 15656.55 411.83 53008.40 88888.00 2020-09-30 15:15:23.411 274 15656.56 411.81 53008.35 88888.00 2020-09-30 15:15:23.911 274 15656.51 411.79 53008.36 88888.00 2020-09-30 15:15:24.411 274 15656.50 411.83 53008.42 88888.00 2020-09-30 15:15:24.911 274 15656.49 411.78 53008.47 88888.00 2020-09-30 15:15:25.411 274 15656.50 411.76 53008.46 88888.00 2020-09-30 15:15:25.911 274 15656.52 411.81 53008.43 88888.00 2020-09-30 15:15:26.411 274 15656.52 411.78 53008.39 88888.00 2020-09-30 15:15:26.911 274 15656.52 411.76 53008.38 88888.00 2020-09-30 15:15:27.411 274 15656.46 411.75 53008.38 88888.00 2020-09-30 15:15:27.911 274 15656.48 411.77 53008.42 88888.00 2020-09-30 15:15:28.411 274 15656.49 411.79 53008.43 88888.00 2020-09-30 15:15:28.911 274 15656.48 411.74 53008.36 88888.00 2020-09-30 15:15:29.411 274 15656.50 411.74 53008.32 88888.00 2020-09-30 15:15:29.911 274 15656.52 411.74 53008.31 88888.00 2020-09-30 15:15:30.411 274 15656.50 411.73 53008.40 88888.00 2020-09-30 15:15:30.911 274 15656.48 411.70 53008.41 88888.00 2020-09-30 15:15:31.411 274 15656.51 411.68 53008.36 88888.00 2020-09-30 15:15:31.911 274 15656.52 411.69 53008.33 88888.00 2020-09-30 15:15:32.411 274 15656.48 411.69 53008.29 88888.00 2020-09-30 15:15:32.911 274 15656.41 411.70 53008.26 88888.00 2020-09-30 15:15:33.411 274 15656.36 411.72 53008.27 88888.00 2020-09-30 15:15:33.911 274 15656.37 411.73 53008.35 88888.00 2020-09-30 15:15:34.411 274 15656.37 411.74 53008.42 88888.00 2020-09-30 15:15:34.911 274 15656.37 411.72 53008.37 88888.00 2020-09-30 15:15:35.411 274 15656.36 411.70 53008.40 88888.00 2020-09-30 15:15:35.911 274 15656.33 411.76 53008.45 88888.00 2020-09-30 15:15:36.411 274 15656.31 411.78 53008.45 88888.00 2020-09-30 15:15:36.911 274 15656.29 411.78 53008.49 88888.00 2020-09-30 15:15:37.411 274 15656.31 411.77 53008.43 88888.00 2020-09-30 15:15:37.911 274 15656.34 411.76 53008.42 88888.00 2020-09-30 15:15:38.911 274 15656.28 411.77 53008.50 88888.00 2020-09-30 15:15:39.411 274 15656.21 411.79 53008.52 88888.00 2020-09-30 15:15:39.911 274 15656.18 411.79 53008.52 88888.00 2020-09-30 15:15:40.411 274 15656.18 411.82 53008.49 88888.00 2020-09-30 15:15:40.911 274 15656.24 411.78 53008.47 88888.00 2020-09-30 15:15:41.411 274 15656.24 411.77 53008.42 88888.00 2020-09-30 15:15:41.911 274 15656.19 411.75 53008.45 88888.00 2020-09-30 15:15:42.411 274 15656.20 411.75 53008.49 88888.00 2020-09-30 15:15:42.911 274 15656.16 411.74 53008.49 88888.00 2020-09-30 15:15:43.411 274 15656.16 411.70 53008.45 88888.00 2020-09-30 15:15:43.911 274 15656.15 411.70 53008.45 88888.00 2020-09-30 15:15:44.411 274 15656.10 411.74 53008.47 88888.00 2020-09-30 15:15:44.911 274 15656.09 411.75 53008.45 88888.00 2020-09-30 15:15:45.411 274 15656.10 411.75 53008.47 88888.00 2020-09-30 15:15:45.911 274 15656.11 411.75 53008.46 88888.00 2020-09-30 15:15:46.411 274 15656.09 411.76 53008.43 88888.00 2020-09-30 15:15:46.911 274 15656.06 411.79 53008.41 88888.00 2020-09-30 15:15:47.411 274 15656.06 411.83 53008.38 88888.00 2020-09-30 15:15:47.911 274 15656.06 411.83 53008.39 88888.00 2020-09-30 15:15:48.411 274 15656.09 411.85 53008.44 88888.00 2020-09-30 15:15:48.911 274 15656.12 411.85 53008.45 88888.00 2020-09-30 15:15:49.411 274 15656.11 411.85 53008.43 88888.00 2020-09-30 15:15:49.911 274 15656.14 411.86 53008.45 88888.00 2020-09-30 15:15:50.411 274 15656.12 411.87 53008.47 88888.00 2020-09-30 15:15:50.911 274 15656.04 411.87 53008.49 88888.00 2020-09-30 15:15:51.411 274 15656.03 411.87 53008.51 88888.00 2020-09-30 15:15:52.411 274 15656.05 411.92 53008.49 88888.00 2020-09-30 15:15:52.911 274 15656.07 411.93 53008.43 88888.00 2020-09-30 15:15:53.411 274 15656.04 411.93 53008.43 88888.00 2020-09-30 15:15:53.911 274 15656.01 411.94 53008.47 88888.00 2020-09-30 15:15:54.411 274 15656.03 411.94 53008.53 88888.00 2020-09-30 15:15:54.911 274 15656.04 411.93 53008.55 88888.00 2020-09-30 15:15:55.411 274 15656.05 411.91 53008.58 88888.00 2020-09-30 15:15:55.911 274 15656.07 411.91 53008.55 88888.00 2020-09-30 15:15:56.411 274 15656.02 411.91 53008.49 88888.00 2020-09-30 15:15:56.911 274 15656.00 411.91 53008.47 88888.00 2020-09-30 15:15:57.411 274 15656.00 411.87 53008.51 88888.00 2020-09-30 15:15:57.911 274 15656.02 411.87 53008.56 88888.00 2020-09-30 15:15:58.411 274 15656.01 411.90 53008.52 88888.00 2020-09-30 15:15:58.911 274 15656.01 411.90 53008.51 88888.00 2020-09-30 15:15:59.411 274 15656.02 411.86 53008.53 88888.00 2020-09-30 15:15:59.911 274 15656.06 411.85 53008.58 88888.00 2020-09-30 15:16:00.411 274 15656.07 411.85 53008.56 88888.00 2020-09-30 15:16:00.911 274 15656.09 411.84 53008.53 88888.00 2020-09-30 15:16:01.411 274 15656.07 411.81 53008.52 88888.00 2020-09-30 15:16:02.411 274 15656.03 411.82 53008.52 88888.00 2020-09-30 15:16:02.911 274 15656.00 411.81 53008.55 88888.00 2020-09-30 15:16:03.411 274 15655.95 411.77 53008.59 88888.00 2020-09-30 15:16:03.911 274 15655.94 411.77 53008.67 88888.00 2020-09-30 15:16:04.411 274 15655.98 411.79 53008.63 88888.00 2020-09-30 15:16:04.911 274 15655.98 411.78 53008.54 88888.00 2020-09-30 15:16:05.411 274 15655.96 411.78 53008.61 88888.00 2020-09-30 15:16:05.911 274 15655.97 411.75 53008.58 88888.00 2020-09-30 15:16:06.411 274 15655.98 411.69 53008.56 88888.00 2020-09-30 15:16:06.911 274 15655.96 411.70 53008.56 88888.00 2020-09-30 15:16:07.411 274 15655.95 411.65 53008.58 88888.00 2020-09-30 15:16:07.911 274 15655.96 411.60 53008.60 88888.00 2020-09-30 15:16:08.411 274 15655.97 411.58 53008.60 88888.00 2020-09-30 15:16:08.911 274 15655.95 411.57 53008.73 88888.00 2020-09-30 15:16:09.411 274 15655.91 411.51 53008.75 88888.00 2020-09-30 15:16:09.911 274 15655.94 411.52 53008.61 88888.00 2020-09-30 15:16:10.411 274 15655.92 411.51 53008.61 88888.00 2020-09-30 15:16:10.911 274 15655.91 411.52 53008.65 88888.00 2020-09-30 15:16:11.411 274 15655.94 411.49 53008.62 88888.00 2020-09-30 15:16:11.911 274 15655.96 411.49 53008.64 88888.00 2020-09-30 15:16:12.411 274 15655.93 411.51 53008.65 88888.00 2020-09-30 15:16:12.911 274 15655.85 411.49 53008.72 88888.00 2020-09-30 15:16:13.411 274 15655.87 411.43 53008.66 88888.00 2020-09-30 15:16:13.911 274 15655.85 411.46 53008.65 88888.00 2020-09-30 15:16:14.411 274 15655.82 411.46 53008.61 88888.00 2020-09-30 15:16:14.911 274 15655.82 411.43 53008.57 88888.00 2020-09-30 15:16:15.411 274 15655.82 411.41 53008.62 88888.00 2020-09-30 15:16:15.911 274 15655.76 411.40 53008.70 88888.00 2020-09-30 15:16:16.411 274 15655.77 411.38 53008.61 88888.00 2020-09-30 15:16:16.911 274 15655.85 411.34 53008.59 88888.00 2020-09-30 15:16:17.411 274 15655.84 411.29 53008.63 88888.00 2020-09-30 15:16:17.911 274 15655.79 411.25 53008.64 88888.00 2020-09-30 15:16:18.411 274 15655.82 411.24 53008.58 88888.00 2020-09-30 15:16:18.911 274 15655.78 411.21 53008.61 88888.00 2020-09-30 15:16:19.411 274 15655.78 411.15 53008.63 88888.00 2020-09-30 15:16:19.911 274 15655.79 411.13 53008.62 88888.00 2020-09-30 15:16:20.411 274 15655.80 411.10 53008.57 88888.00 2020-09-30 15:16:20.911 274 15655.73 411.05 53008.59 88888.00 2020-09-30 15:16:21.411 274 15655.69 411.01 53008.56 88888.00 2020-09-30 15:16:21.911 274 15655.69 410.97 53008.54 88888.00 2020-09-30 15:16:22.411 274 15655.67 410.95 53008.58 88888.00 2020-09-30 15:16:22.911 274 15655.62 410.91 53008.60 88888.00 2020-09-30 15:16:23.411 274 15655.64 410.89 53008.53 88888.00 2020-09-30 15:16:23.911 274 15655.59 410.82 53008.52 88888.00 2020-09-30 15:16:24.411 274 15655.52 410.82 53008.51 88888.00 2020-09-30 15:16:24.911 274 15655.49 410.80 53008.44 88888.00 2020-09-30 15:16:25.411 274 15655.44 410.77 53008.43 88888.00 2020-09-30 15:16:25.911 274 15655.40 410.77 53008.55 88888.00 2020-09-30 15:16:26.411 274 15655.38 410.78 53008.46 88888.00 2020-09-30 15:16:26.911 274 15655.31 410.73 53008.46 88888.00 2020-09-30 15:16:27.411 274 15655.23 410.73 53008.45 88888.00 2020-09-30 15:16:27.911 274 15655.22 410.71 53008.42 88888.00 2020-09-30 15:16:28.411 274 15655.19 410.70 53008.36 88888.00 2020-09-30 15:16:28.911 274 15655.13 410.69 53008.36 88888.00 2020-09-30 15:16:29.411 274 15655.13 410.68 53008.33 88888.00 2020-09-30 15:16:29.911 274 15655.10 410.65 53008.41 88888.00 2020-09-30 15:16:30.411 274 15655.04 410.64 53008.50 88888.00 2020-09-30 15:16:30.911 274 15655.04 410.64 53008.41 88888.00 2020-09-30 15:16:31.411 274 15655.02 410.64 53008.46 88888.00 2020-09-30 15:16:31.911 274 15655.03 410.62 53008.47 88888.00 2020-09-30 15:16:32.411 274 15655.10 410.58 53008.42 88888.00 2020-09-30 15:16:32.911 274 15655.10 410.57 53008.44 88888.00 2020-09-30 15:16:33.911 274 15655.03 410.58 53008.39 88888.00 2020-09-30 15:16:34.411 274 15655.08 410.60 53008.44 88888.00 2020-09-30 15:16:34.911 274 15655.08 410.60 53008.47 88888.00 2020-09-30 15:16:35.411 274 15655.06 410.56 53008.46 88888.00 2020-09-30 15:16:35.911 274 15655.03 410.54 53008.50 88888.00 2020-09-30 15:16:36.411 274 15655.07 410.53 53008.41 88888.00 2020-09-30 15:16:36.911 274 15655.06 410.49 53008.37 88888.00 2020-09-30 15:16:37.411 274 15655.03 410.48 53008.40 88888.00 2020-09-30 15:16:37.911 274 15655.05 410.44 53008.41 88888.00 2020-09-30 15:16:38.411 274 15655.07 410.47 53008.33 88888.00 2020-09-30 15:16:38.911 274 15655.06 410.43 53008.34 88888.00 2020-09-30 15:16:39.411 274 15655.10 410.42 53008.40 88888.00 2020-09-30 15:16:39.911 274 15655.12 410.39 53008.31 88888.00 2020-09-30 15:16:40.411 274 15655.13 410.37 53008.35 88888.00 2020-09-30 15:16:40.911 274 15655.15 410.31 53008.40 88888.00 2020-09-30 15:16:41.411 274 15655.16 410.30 53008.32 88888.00 2020-09-30 15:16:41.911 274 15655.22 410.30 53008.32 88888.00 2020-09-30 15:16:42.411 274 15655.24 410.23 53008.30 88888.00 2020-09-30 15:16:42.911 274 15655.28 410.18 53008.22 88888.00 2020-09-30 15:16:43.411 274 15655.31 410.10 53008.23 88888.00 2020-09-30 15:16:43.911 274 15655.32 410.08 53008.26 88888.00 2020-09-30 15:16:44.411 274 15655.38 410.02 53008.19 88888.00 2020-09-30 15:16:44.911 274 15655.41 409.97 53008.14 88888.00 2020-09-30 15:16:45.411 274 15655.44 409.99 53008.16 88888.00 2020-09-30 15:16:45.911 274 15655.41 409.92 53008.21 88888.00 2020-09-30 15:16:46.411 274 15655.40 409.88 53008.14 88888.00 2020-09-30 15:16:46.911 274 15655.46 409.87 53008.14 88888.00 2020-09-30 15:16:47.411 274 15655.41 409.79 53008.10 88888.00 2020-09-30 15:16:47.911 274 15655.41 409.75 53008.07 88888.00 2020-09-30 15:16:48.411 274 15655.48 409.71 53008.04 88888.00 2020-09-30 15:16:48.911 274 15655.49 409.73 53007.97 88888.00 2020-09-30 15:16:49.411 274 15655.51 409.69 53007.97 88888.00 2020-09-30 15:16:49.911 274 15655.55 409.63 53008.03 88888.00 2020-09-30 15:16:50.411 274 15655.53 409.59 53007.96 88888.00 2020-09-30 15:16:50.911 274 15655.62 409.56 53007.93 88888.00 2020-09-30 15:16:51.911 274 15655.71 409.53 53007.84 88888.00 2020-09-30 15:16:52.411 274 15655.75 409.50 53007.86 88888.00 2020-09-30 15:16:52.911 274 15655.79 409.48 53007.82 88888.00 2020-09-30 15:16:53.411 274 15655.83 409.45 53007.86 88888.00 2020-09-30 15:16:53.911 274 15655.87 409.43 53007.89 88888.00 2020-09-30 15:16:54.411 274 15655.86 409.40 53007.80 88888.00 2020-09-30 15:16:54.911 274 15655.86 409.34 53007.78 88888.00 2020-09-30 15:16:55.411 274 15655.85 409.33 53007.81 88888.00 2020-09-30 15:16:55.911 274 15655.87 409.32 53007.78 88888.00 2020-09-30 15:16:56.411 274 15655.89 409.28 53007.75 88888.00 2020-09-30 15:16:56.911 274 15655.94 409.23 53007.82 88888.00 2020-09-30 15:16:57.411 274 15655.92 409.23 53007.89 88888.00 2020-09-30 15:16:57.911 274 15655.94 409.23 53007.87 88888.00 2020-09-30 15:16:58.411 274 15655.93 409.22 53007.90 88888.00 2020-09-30 15:16:58.911 274 15655.93 409.21 53007.86 88888.00 2020-09-30 15:16:59.411 274 15655.89 409.17 53007.87 88888.00 2020-09-30 15:16:59.911 274 15655.95 409.15 53007.91 88888.00 2020-09-30 15:17:00.411 274 15655.88 409.13 53007.93 88888.00 2020-09-30 15:17:00.911 274 15655.91 409.11 53007.89 88888.00 2020-09-30 15:17:01.911 274 15655.87 409.07 53007.99 88888.00 2020-09-30 15:17:02.411 274 15655.80 409.07 53007.99 88888.00 2020-09-30 15:17:02.911 274 15655.82 409.07 53008.05 88888.00 2020-09-30 15:17:03.411 274 15655.80 409.08 53008.11 88888.00 2020-09-30 15:17:03.911 274 15655.80 409.04 53008.16 88888.00 2020-09-30 15:17:04.411 274 15655.78 409.01 53008.22 88888.00 2020-09-30 15:17:04.911 274 15655.80 408.98 53008.23 88888.00 2020-09-30 15:17:05.411 274 15655.87 408.99 53008.25 88888.00 2020-09-30 15:17:05.911 274 15655.82 408.96 53008.20 88888.00 2020-09-30 15:17:06.411 274 15655.78 408.92 53008.12 88888.00 2020-09-30 15:17:06.911 274 15655.75 408.87 53008.15 88888.00 2020-09-30 15:17:07.411 274 15655.80 408.87 53008.15 88888.00 2020-09-30 15:17:07.911 274 15655.76 408.81 53008.14 88888.00 2020-09-30 15:17:08.411 274 15655.71 408.74 53008.14 88888.00 2020-09-30 15:17:08.911 274 15655.66 408.73 53008.23 88888.00 2020-09-30 15:17:09.411 274 15655.69 408.74 53008.25 88888.00 2020-09-30 15:17:09.911 274 15655.70 408.71 53008.23 88888.00 2020-09-30 15:17:10.411 274 15655.69 408.67 53008.33 88888.00 2020-09-30 15:17:10.911 274 15655.64 408.67 53008.35 88888.00 2020-09-30 15:17:11.411 274 15655.62 408.66 53008.27 88888.00 2020-09-30 15:17:11.911 274 15655.64 408.62 53008.25 88888.00 2020-09-30 15:17:12.411 274 15655.60 408.59 53008.39 88888.00 2020-09-30 15:17:12.911 274 15655.65 408.56 53008.40 88888.00 2020-09-30 15:17:13.411 274 15655.62 408.52 53008.39 88888.00 2020-09-30 15:17:13.911 274 15655.62 408.49 53008.40 88888.00 2020-09-30 15:17:14.411 274 15655.57 408.47 53008.41 88888.00 2020-09-30 15:17:14.911 274 15655.57 408.49 53008.41 88888.00 2020-09-30 15:17:15.411 274 15655.60 408.49 53008.47 88888.00 2020-09-30 15:17:15.911 274 15655.53 408.40 53008.45 88888.00 2020-09-30 15:17:16.411 274 15655.56 408.35 53008.39 88888.00 2020-09-30 15:17:16.911 274 15655.49 408.32 53008.33 88888.00 2020-09-30 15:17:17.411 274 15655.50 408.32 53008.34 88888.00 2020-09-30 15:17:17.911 274 15655.42 408.30 53008.37 88888.00 2020-09-30 15:17:18.411 274 15655.46 408.32 53008.38 88888.00 2020-09-30 15:17:18.911 274 15655.39 408.24 53008.40 88888.00 2020-09-30 15:17:19.411 274 15655.33 408.18 53008.45 88888.00 2020-09-30 15:17:19.911 274 15655.46 408.14 53008.46 88888.00 2020-09-30 15:17:20.411 274 15655.38 408.11 53008.52 88888.00 2020-09-30 15:17:20.911 274 15655.35 408.06 53008.60 88888.00 2020-09-30 15:17:21.411 274 15655.38 408.03 53008.62 88888.00 2020-09-30 15:17:21.911 274 15655.28 408.03 53008.64 88888.00 2020-09-30 15:17:22.411 274 15655.32 407.98 53008.65 88888.00 2020-09-30 15:17:22.911 274 15655.34 407.90 53008.59 88888.00 2020-09-30 15:17:23.411 274 15655.34 407.87 53008.54 88888.00 2020-09-30 15:17:23.911 274 15655.39 407.79 53008.50 88888.00 2020-09-30 15:17:24.411 274 15655.39 407.78 53008.51 88888.00 2020-09-30 15:17:24.911 274 15655.38 407.81 53008.56 88888.00 2020-09-30 15:17:25.411 274 15655.35 407.81 53008.54 88888.00 2020-09-30 15:17:25.911 274 15655.32 407.76 53008.46 88888.00 2020-09-30 15:17:26.411 274 15655.33 407.72 53008.41 88888.00 2020-09-30 15:17:26.911 274 15655.30 407.71 53008.40 88888.00 2020-09-30 15:17:27.411 274 15655.23 407.68 53008.46 88888.00 2020-09-30 15:17:27.911 274 15655.32 407.61 53008.42 88888.00 2020-09-30 15:17:28.411 274 15655.34 407.58 53008.39 88888.00 2020-09-30 15:17:28.911 274 15655.30 407.52 53008.47 88888.00 2020-09-30 15:17:29.411 274 15655.37 407.47 53008.39 88888.00 2020-09-30 15:17:29.911 274 15655.39 407.42 53008.33 88888.00 2020-09-30 15:17:30.411 274 15655.26 407.38 53008.35 88888.00 2020-09-30 15:17:30.911 274 15655.33 407.35 53008.30 88888.00 2020-09-30 15:17:31.411 274 15655.37 407.34 53008.29 88888.00 2020-09-30 15:17:31.911 274 15655.32 407.29 53008.35 88888.00 2020-09-30 15:17:32.411 274 15655.32 407.21 53008.36 88888.00 2020-09-30 15:17:32.911 274 15655.40 407.17 53008.32 88888.00 2020-09-30 15:17:33.411 274 15655.31 407.17 53008.32 88888.00 2020-09-30 15:17:33.911 274 15655.29 407.16 53008.36 88888.00 2020-09-30 15:17:34.411 274 15655.35 407.14 53008.26 88888.00 2020-09-30 15:17:34.911 274 15655.31 407.11 53008.25 88888.00 2020-09-30 15:17:35.411 274 15655.22 407.06 53008.35 88888.00 2020-09-30 15:17:35.911 274 15655.32 406.99 53008.36 88888.00 2020-09-30 15:17:36.411 274 15655.33 406.98 53008.32 88888.00 2020-09-30 15:17:36.911 274 15655.29 406.92 53008.35 88888.00 2020-09-30 15:17:37.411 274 15655.30 406.84 53008.32 88888.00 2020-09-30 15:17:37.911 274 15655.31 406.84 53008.37 88888.00 2020-09-30 15:17:38.411 274 15655.33 406.82 53008.40 88888.00 2020-09-30 15:17:38.911 274 15655.28 406.79 53008.39 88888.00 2020-09-30 15:17:39.411 274 15655.24 406.77 53008.38 88888.00 2020-09-30 15:17:39.911 274 15655.19 406.76 53008.40 88888.00 2020-09-30 15:17:40.411 274 15655.23 406.79 53008.38 88888.00 2020-09-30 15:17:40.911 274 15655.26 406.75 53008.41 88888.00 2020-09-30 15:17:41.411 274 15655.14 406.72 53008.46 88888.00 2020-09-30 15:17:41.911 274 15655.08 406.68 53008.43 88888.00 2020-09-30 15:17:42.411 274 15655.16 406.63 53008.40 88888.00 2020-09-30 15:17:42.911 274 15655.20 406.57 53008.44 88888.00 2020-09-30 15:17:43.411 274 15655.22 406.58 53008.50 88888.00 2020-09-30 15:17:43.911 274 15655.20 406.54 53008.49 88888.00 2020-09-30 15:17:44.411 274 15655.21 406.51 53008.55 88888.00 2020-09-30 15:17:44.911 274 15655.26 406.49 53008.59 88888.00 2020-09-30 15:17:45.411 274 15655.21 406.46 53008.60 88888.00 2020-09-30 15:17:45.911 274 15655.15 406.39 53008.63 88888.00 2020-09-30 15:17:46.911 274 15655.29 406.32 53008.60 88888.00 2020-09-30 15:17:47.411 274 15655.28 406.31 53008.56 88888.00 2020-09-30 15:17:47.911 274 15655.29 406.31 53008.57 88888.00 2020-09-30 15:17:48.411 274 15655.26 406.30 53008.63 88888.00 2020-09-30 15:17:48.911 274 15655.22 406.28 53008.69 88888.00 2020-09-30 15:17:49.411 274 15655.23 406.25 53008.66 88888.00 2020-09-30 15:17:49.911 274 15655.30 406.21 53008.66 88888.00 2020-09-30 15:17:50.411 274 15655.33 406.15 53008.70 88888.00 2020-09-30 15:17:50.911 274 15655.42 406.20 53008.65 88888.00 2020-09-30 15:17:51.411 274 15655.40 406.20 53008.63 88888.00 2020-09-30 15:17:51.911 274 15655.35 406.22 53008.66 88888.00 2020-09-30 15:17:52.411 274 15655.39 406.20 53008.69 88888.00 2020-09-30 15:17:52.911 274 15655.47 406.19 53008.70 88888.00 2020-09-30 15:17:53.411 274 15655.48 406.15 53008.75 88888.00 2020-09-30 15:17:53.911 274 15655.59 406.15 53008.70 88888.00 2020-09-30 15:17:54.411 274 15655.62 406.16 53008.69 88888.00 2020-09-30 15:17:54.911 274 15655.67 406.20 53008.80 88888.00 2020-09-30 15:17:55.411 274 15655.69 406.22 53008.84 88888.00 2020-09-30 15:17:55.911 274 15655.68 406.24 53008.80 88888.00 2020-09-30 15:17:57.411 274 15655.66 406.25 53008.76 88888.00 2020-09-30 15:17:57.911 274 15655.69 406.33 53008.82 88888.00 2020-09-30 15:17:58.411 274 15655.70 406.37 53008.86 88888.00 2020-09-30 15:17:58.911 274 15655.70 406.41 53008.78 88888.00 2020-09-30 15:17:59.411 274 15655.75 406.42 53008.82 88888.00 2020-09-30 15:17:59.911 274 15655.77 406.48 53008.90 88888.00 2020-09-30 15:18:00.411 274 15655.73 406.55 53008.91 88888.00 2020-09-30 15:18:00.911 274 15655.67 406.62 53008.90 88888.00 2020-09-30 15:18:01.411 274 15655.70 406.65 53008.89 88888.00 2020-09-30 15:18:01.911 274 15655.73 406.69 53008.86 88888.00 2020-09-30 15:18:02.411 274 15655.76 406.74 53008.99 88888.00 2020-09-30 15:18:02.911 274 15655.77 406.79 53008.99 88888.00 2020-09-30 15:18:03.411 274 15655.79 406.86 53008.96 88888.00 2020-09-30 15:18:03.911 274 15655.71 406.90 53008.95 88888.00 2020-09-30 15:18:04.411 274 15655.67 406.95 53008.99 88888.00 2020-09-30 15:18:04.911 274 15655.76 407.00 53008.95 88888.00 2020-09-30 15:18:05.411 274 15655.71 407.06 53009.02 88888.00 2020-09-30 15:18:05.911 274 15655.64 407.18 53009.06 88888.00 2020-09-30 15:18:06.411 274 15655.69 407.21 53009.05 88888.00 2020-09-30 15:18:06.911 274 15655.71 407.24 53009.16 88888.00 2020-09-30 15:18:07.412 274 15655.79 407.29 53009.17 88888.00 2020-09-30 15:18:07.912 274 15655.73 407.33 53009.16 88888.00 2020-09-30 15:18:08.412 274 15655.67 407.36 53009.15 88888.00 2020-09-30 15:18:08.912 274 15655.73 407.43 53009.18 88888.00 2020-09-30 15:18:09.412 274 15655.75 407.43 53009.25 88888.00 2020-09-30 15:18:09.912 274 15655.75 407.44 53009.25 88888.00 2020-09-30 15:18:10.412 274 15655.79 407.49 53009.21 88888.00 2020-09-30 15:18:10.912 274 15655.80 407.53 53009.25 88888.00 2020-09-30 15:18:11.412 274 15655.85 407.58 53009.26 88888.00 2020-09-30 15:18:11.912 274 15655.85 407.58 53009.23 88888.00 2020-09-30 15:18:12.412 274 15655.82 407.59 53009.26 88888.00 2020-09-30 15:18:12.912 274 15655.91 407.67 53009.27 88888.00 2020-09-30 15:18:13.412 274 15655.88 407.69 53009.26 88888.00 2020-09-30 15:18:13.912 274 15655.78 407.69 53009.30 88888.00 2020-09-30 15:18:14.912 274 15655.94 407.75 53009.38 88888.00 2020-09-30 15:18:15.412 274 15655.87 407.70 53009.38 88888.00 2020-09-30 15:18:15.912 274 15655.82 407.72 53009.37 88888.00 2020-09-30 15:18:16.412 274 15655.92 407.75 53009.42 88888.00 2020-09-30 15:18:16.912 274 15655.94 407.77 53009.45 88888.00 2020-09-30 15:18:17.412 274 15655.88 407.75 53009.39 88888.00 2020-09-30 15:18:17.912 274 15655.86 407.76 53009.44 88888.00 2020-09-30 15:18:18.412 274 15655.92 407.79 53009.46 88888.00 2020-09-30 15:18:18.912 274 15655.92 407.83 53009.43 88888.00 2020-09-30 15:18:19.412 274 15655.85 407.85 53009.46 88888.00 2020-09-30 15:18:19.912 274 15655.86 407.86 53009.44 88888.00 2020-09-30 15:18:20.412 274 15655.85 407.88 53009.48 88888.00 2020-09-30 15:18:20.912 274 15655.80 407.89 53009.48 88888.00 2020-09-30 15:18:21.412 274 15655.91 407.86 53009.44 88888.00 2020-09-30 15:18:21.912 274 15655.97 407.89 53009.52 88888.00 2020-09-30 15:18:22.412 274 15655.95 407.92 53009.52 88888.00 2020-09-30 15:18:22.912 274 15655.97 407.87 53009.50 88888.00 2020-09-30 15:18:23.412 274 15656.05 407.87 53009.56 88888.00 2020-09-30 15:18:23.912 274 15656.06 407.90 53009.55 88888.00 2020-09-30 15:18:24.912 274 15656.02 407.89 53009.56 88888.00 2020-09-30 15:18:25.412 274 15656.01 407.92 53009.55 88888.00 2020-09-30 15:18:25.912 274 15656.00 407.90 53009.61 88888.00 2020-09-30 15:18:26.412 274 15656.05 407.90 53009.60 88888.00 2020-09-30 15:18:26.912 274 15656.10 407.95 53009.62 88888.00 2020-09-30 15:18:27.412 274 15656.13 407.94 53009.60 88888.00 2020-09-30 15:18:28.412 274 15656.11 407.87 53009.58 88888.00 2020-09-30 15:18:28.912 274 15656.13 407.87 53009.55 88888.00 2020-09-30 15:18:29.412 274 15656.04 407.86 53009.55 88888.00 2020-09-30 15:18:29.912 274 15655.96 407.79 53009.60 88888.00 2020-09-30 15:18:30.412 274 15656.05 407.78 53009.61 88888.00 2020-09-30 15:18:30.912 274 15656.00 407.81 53009.68 88888.00 2020-09-30 15:18:31.412 274 15655.93 407.81 53009.64 88888.00 2020-09-30 15:18:31.912 274 15655.93 407.73 53009.65 88888.00 2020-09-30 15:18:32.412 274 15655.98 407.75 53009.74 88888.00 2020-09-30 15:18:32.912 274 15655.91 407.73 53009.68 88888.00 2020-09-30 15:18:33.412 274 15655.76 407.69 53009.71 88888.00 2020-09-30 15:18:33.912 274 15655.76 407.62 53009.71 88888.00 2020-09-30 15:18:34.412 274 15655.75 407.60 53009.74 88888.00 2020-09-30 15:18:34.912 274 15655.73 407.60 53009.74 88888.00 2020-09-30 15:18:35.412 274 15655.66 407.60 53009.77 88888.00 2020-09-30 15:18:35.912 274 15655.69 407.57 53009.76 88888.00 2020-09-30 15:18:36.412 274 15655.58 407.52 53009.80 88888.00 2020-09-30 15:18:36.912 274 15655.49 407.51 53009.81 88888.00 2020-09-30 15:18:37.412 274 15655.52 407.51 53009.77 88888.00 2020-09-30 15:18:37.912 274 15655.46 407.52 53009.79 88888.00 2020-09-30 15:18:38.412 274 15655.35 407.51 53009.86 88888.00 2020-09-30 15:18:38.912 274 15655.29 407.49 53009.82 88888.00 2020-09-30 15:18:39.412 274 15655.23 407.53 53009.78 88888.00 2020-09-30 15:18:39.912 274 15655.14 407.47 53009.84 88888.00 2020-09-30 15:18:40.412 274 15655.12 407.44 53009.87 88888.00 2020-09-30 15:18:40.912 274 15655.12 407.43 53009.86 88888.00 2020-09-30 15:18:41.412 274 15655.04 407.42 53009.85 88888.00 2020-09-30 15:18:41.912 274 15655.02 407.41 53009.88 88888.00 2020-09-30 15:18:42.412 274 15654.96 407.38 53009.92 88888.00 2020-09-30 15:18:42.912 274 15654.93 407.38 53009.94 88888.00 2020-09-30 15:18:43.412 274 15654.95 407.40 53009.97 88888.00 2020-09-30 15:18:43.912 274 15654.88 407.42 53010.05 88888.00 2020-09-30 15:18:44.412 274 15654.88 407.43 53010.01 88888.00 2020-09-30 15:18:44.912 274 15654.87 407.41 53009.97 88888.00 2020-09-30 15:18:45.412 274 15654.83 407.44 53009.87 88888.00 2020-09-30 15:18:45.912 274 15654.78 407.45 53009.88 88888.00 2020-09-30 15:18:46.412 274 15654.73 407.42 53009.92 88888.00 2020-09-30 15:18:46.912 274 15654.76 407.41 53009.94 88888.00 2020-09-30 15:18:47.412 274 15654.80 407.40 53009.97 88888.00 2020-09-30 15:18:47.912 274 15654.73 407.38 53009.92 88888.00 2020-09-30 15:18:48.412 274 15654.75 407.37 53009.91 88888.00 2020-09-30 15:18:48.912 274 15654.69 407.35 53009.93 88888.00 2020-09-30 15:18:49.412 274 15654.70 407.29 53009.88 88888.00 2020-09-30 15:18:49.912 274 15654.73 407.28 53009.85 88888.00 2020-09-30 15:18:50.412 274 15654.60 407.27 53009.96 88888.00 2020-09-30 15:18:50.912 274 15654.61 407.21 53009.94 88888.00 2020-09-30 15:18:51.412 274 15654.58 407.21 53009.98 88888.00 2020-09-30 15:18:51.912 274 15654.55 407.20 53009.96 88888.00 2020-09-30 15:18:52.412 274 15654.61 407.16 53009.88 88888.00 2020-09-30 15:18:52.912 274 15654.56 407.17 53009.84 88888.00 2020-09-30 15:18:53.412 274 15654.57 407.17 53009.83 88888.00 2020-09-30 15:18:53.912 274 15654.58 407.17 53009.74 88888.00 2020-09-30 15:18:54.412 274 15654.53 407.08 53009.75 88888.00 2020-09-30 15:18:54.912 274 15654.60 407.07 53009.70 88888.00 2020-09-30 15:18:55.412 274 15654.61 407.10 53009.73 88888.00 2020-09-30 15:18:55.912 274 15654.64 407.14 53009.72 88888.00 2020-09-30 15:18:56.412 274 15654.61 407.12 53009.71 88888.00 2020-09-30 15:18:56.912 274 15654.52 407.06 53009.66 88888.00 2020-09-30 15:18:57.412 274 15654.56 407.05 53009.61 88888.00 2020-09-30 15:18:57.912 274 15654.51 407.07 53009.54 88888.00 2020-09-30 15:18:58.412 274 15654.55 407.05 53009.50 88888.00 2020-09-30 15:18:58.912 274 15654.61 407.01 53009.53 88888.00 2020-09-30 15:18:59.412 274 15654.57 407.03 53009.51 88888.00 2020-09-30 15:18:59.912 274 15654.52 407.02 53009.41 88888.00 2020-09-30 15:19:00.412 274 15654.53 406.99 53009.35 88888.00 2020-09-30 15:19:00.912 274 15654.47 407.00 53009.35 88888.00 2020-09-30 15:19:01.412 274 15654.51 407.05 53009.34 88888.00 2020-09-30 15:19:01.912 274 15654.53 407.06 53009.26 88888.00 2020-09-30 15:19:02.412 274 15654.56 407.06 53009.32 88888.00 2020-09-30 15:19:02.912 274 15654.64 407.08 53009.30 88888.00 2020-09-30 15:19:03.412 274 15654.60 407.08 53009.23 88888.00 2020-09-30 15:19:03.912 274 15654.56 407.05 53009.18 88888.00 2020-09-30 15:19:04.412 274 15654.62 407.06 53009.14 88888.00 2020-09-30 15:19:04.912 274 15654.61 407.08 53009.15 88888.00 2020-09-30 15:19:05.412 274 15654.70 407.03 53009.06 88888.00 2020-09-30 15:19:05.912 274 15654.78 407.06 53009.08 88888.00 2020-09-30 15:19:06.412 274 15654.80 407.06 53009.12 88888.00 2020-09-30 15:19:06.912 274 15654.86 407.03 53009.17 88888.00 2020-09-30 15:19:07.412 274 15654.87 407.05 53009.16 88888.00 2020-09-30 15:19:07.912 274 15654.79 407.03 53009.15 88888.00 2020-09-30 15:19:08.412 274 15654.86 407.02 53009.12 88888.00 2020-09-30 15:19:08.912 274 15654.87 407.03 53009.12 88888.00 2020-09-30 15:19:09.912 274 15654.91 407.06 53009.07 88888.00 2020-09-30 15:19:10.412 274 15654.93 407.07 53009.04 88888.00 2020-09-30 15:19:10.912 274 15654.92 407.02 53009.05 88888.00 2020-09-30 15:19:11.412 274 15654.96 406.99 53009.08 88888.00 2020-09-30 15:19:11.912 274 15655.01 407.00 53009.08 88888.00 2020-09-30 15:19:12.412 274 15655.01 406.99 53009.10 88888.00 2020-09-30 15:19:12.912 274 15655.03 406.98 53009.10 88888.00 2020-09-30 15:19:13.412 274 15655.04 406.97 53009.10 88888.00 2020-09-30 15:19:13.912 274 15655.00 406.90 53009.03 88888.00 2020-09-30 15:19:14.412 274 15654.92 406.88 53009.03 88888.00 2020-09-30 15:19:14.912 274 15655.00 406.84 53008.99 88888.00 2020-09-30 15:19:15.412 274 15655.01 406.79 53009.01 88888.00 2020-09-30 15:19:15.912 274 15655.01 406.77 53008.97 88888.00 2020-09-30 15:19:16.412 274 15655.02 406.79 53009.00 88888.00 2020-09-30 15:19:16.912 274 15655.07 406.80 53008.97 88888.00 2020-09-30 15:19:17.412 274 15655.00 406.80 53008.93 88888.00 2020-09-30 15:19:17.912 274 15654.92 406.72 53008.99 88888.00 2020-09-30 15:19:18.412 274 15654.97 406.67 53008.94 88888.00 2020-09-30 15:19:18.912 274 15655.00 406.62 53008.95 88888.00 2020-09-30 15:19:19.412 274 15654.95 406.59 53008.92 88888.00 2020-09-30 15:19:19.912 274 15654.92 406.57 53008.91 88888.00 2020-09-30 15:19:20.412 274 15654.89 406.49 53008.91 88888.00 2020-09-30 15:19:20.912 274 15654.94 406.45 53008.85 88888.00 2020-09-30 15:19:21.412 274 15654.88 406.45 53008.87 88888.00 2020-09-30 15:19:21.912 274 15654.87 406.40 53008.86 88888.00 2020-09-30 15:19:22.412 274 15654.82 406.33 53008.91 88888.00 2020-09-30 15:19:22.912 274 15654.80 406.33 53008.89 88888.00 2020-09-30 15:19:23.412 274 15654.78 406.26 53008.89 88888.00 2020-09-30 15:19:23.912 274 15654.76 406.22 53008.91 88888.00 2020-09-30 15:19:24.412 274 15654.83 406.16 53008.91 88888.00 2020-09-30 15:19:24.912 274 15654.83 406.13 53008.97 88888.00 2020-09-30 15:19:25.412 274 15654.77 406.10 53008.96 88888.00 2020-09-30 15:19:25.912 274 15654.69 406.05 53008.96 88888.00 2020-09-30 15:19:26.412 274 15654.67 405.97 53008.93 88888.00 2020-09-30 15:19:26.912 274 15654.61 405.85 53009.00 88888.00 2020-09-30 15:19:27.912 274 15654.71 405.74 53008.94 88888.00 2020-09-30 15:19:28.412 274 15654.62 405.70 53008.91 88888.00 2020-09-30 15:19:28.912 274 15654.50 405.69 53008.92 88888.00 2020-09-30 15:19:29.412 274 15654.51 405.64 53008.91 88888.00 2020-09-30 15:19:29.912 274 15654.55 405.60 53009.01 88888.00 2020-09-30 15:19:30.412 274 15654.59 405.59 53009.02 88888.00 2020-09-30 15:19:30.912 274 15654.58 405.54 53009.00 88888.00 2020-09-30 15:19:31.412 274 15654.46 405.47 53008.94 88888.00 2020-09-30 15:19:31.912 274 15654.38 405.38 53008.95 88888.00 2020-09-30 15:19:32.412 274 15654.38 405.31 53008.97 88888.00 2020-09-30 15:19:32.912 274 15654.47 405.31 53008.95 88888.00 2020-09-30 15:19:33.412 274 15654.49 405.30 53008.97 88888.00 2020-09-30 15:19:33.912 274 15654.40 405.33 53008.99 88888.00 2020-09-30 15:19:34.412 274 15654.29 405.30 53008.95 88888.00 2020-09-30 15:19:34.912 274 15654.24 405.22 53008.96 88888.00 2020-09-30 15:19:35.412 274 15654.24 405.19 53008.96 88888.00 2020-09-30 15:19:35.912 274 15654.23 405.13 53008.94 88888.00 2020-09-30 15:19:36.412 274 15654.23 405.11 53008.96 88888.00 2020-09-30 15:19:36.912 274 15654.16 405.12 53008.93 88888.00 2020-09-30 15:19:37.412 274 15654.08 405.03 53008.93 88888.00 2020-09-30 15:19:37.912 274 15654.05 404.99 53008.96 88888.00 2020-09-30 15:19:38.412 274 15654.04 404.96 53008.98 88888.00 2020-09-30 15:19:38.912 274 15654.13 404.96 53008.99 88888.00 2020-09-30 15:19:39.412 274 15654.15 404.96 53008.96 88888.00 2020-09-30 15:19:39.912 274 15654.06 404.91 53008.98 88888.00 2020-09-30 15:19:40.412 274 15653.99 404.90 53008.92 88888.00 2020-09-30 15:19:40.912 274 15653.94 404.86 53008.86 88888.00 2020-09-30 15:19:41.412 274 15653.97 404.87 53008.85 88888.00 2020-09-30 15:19:41.912 274 15654.01 404.84 53008.85 88888.00 2020-09-30 15:19:42.412 274 15654.02 404.78 53008.86 88888.00 2020-09-30 15:19:42.912 274 15653.98 404.76 53008.82 88888.00 2020-09-30 15:19:43.412 274 15653.92 404.79 53008.74 88888.00 2020-09-30 15:19:43.912 274 15653.87 404.77 53008.75 88888.00 2020-09-30 15:19:44.412 274 15653.94 404.75 53008.67 88888.00 2020-09-30 15:19:44.912 274 15653.96 404.74 53008.60 88888.00 2020-09-30 15:19:45.412 274 15653.97 404.69 53008.59 88888.00 2020-09-30 15:19:45.912 274 15653.99 404.63 53008.62 88888.00 2020-09-30 15:19:46.412 274 15653.98 404.61 53008.58 88888.00 2020-09-30 15:19:46.912 274 15653.99 404.60 53008.60 88888.00 2020-09-30 15:19:47.412 274 15653.98 404.59 53008.62 88888.00 2020-09-30 15:19:47.912 274 15653.97 404.59 53008.62 88888.00 2020-09-30 15:19:48.412 274 15654.02 404.61 53008.64 88888.00 2020-09-30 15:19:48.912 274 15654.04 404.53 53008.61 88888.00 2020-09-30 15:19:49.412 274 15654.02 404.52 53008.60 88888.00 2020-09-30 15:19:49.912 274 15653.99 404.53 53008.58 88888.00 2020-09-30 15:19:50.412 274 15653.92 404.52 53008.57 88888.00 2020-09-30 15:19:51.412 274 15653.87 404.50 53008.53 88888.00 2020-09-30 15:19:51.912 274 15653.86 404.48 53008.49 88888.00 2020-09-30 15:19:52.412 274 15653.90 404.44 53008.47 88888.00 2020-09-30 15:19:52.912 274 15653.94 404.35 53008.43 88888.00 2020-09-30 15:19:53.412 274 15653.92 404.35 53008.40 88888.00 2020-09-30 15:19:53.912 274 15653.96 404.32 53008.45 88888.00 2020-09-30 15:19:54.412 274 15653.97 404.32 53008.54 88888.00 2020-09-30 15:19:54.912 274 15653.96 404.31 53008.44 88888.00 2020-09-30 15:19:55.412 274 15653.96 404.25 53008.44 88888.00 2020-09-30 15:19:55.912 274 15653.96 404.24 53008.44 88888.00 2020-09-30 15:19:56.412 274 15653.88 404.24 53008.40 88888.00 2020-09-30 15:19:56.912 274 15653.89 404.26 53008.35 88888.00 2020-09-30 15:19:57.412 274 15653.95 404.25 53008.31 88888.00 2020-09-30 15:19:57.912 274 15653.96 404.25 53008.31 88888.00 2020-09-30 15:19:58.412 274 15653.96 404.27 53008.34 88888.00 2020-09-30 15:19:58.912 274 15653.98 404.26 53008.37 88888.00 2020-09-30 15:19:59.412 274 15653.99 404.25 53008.29 88888.00 2020-09-30 15:19:59.912 274 15653.99 404.23 53008.35 88888.00 2020-09-30 15:20:00.412 274 15654.02 404.17 53008.37 88888.00 2020-09-30 15:20:01.412 274 15653.97 404.15 53008.35 88888.00 2020-09-30 15:20:01.912 274 15654.04 404.13 53008.34 88888.00 2020-09-30 15:20:02.412 274 15654.02 404.09 53008.37 88888.00 2020-09-30 15:20:02.912 274 15654.05 404.12 53008.40 88888.00 2020-09-30 15:20:03.412 274 15654.13 404.12 53008.40 88888.00 2020-09-30 15:20:03.912 274 15654.13 404.05 53008.39 88888.00 2020-09-30 15:20:04.412 274 15654.14 404.01 53008.33 88888.00 2020-09-30 15:20:04.912 274 15654.14 403.99 53008.35 88888.00 2020-09-30 15:20:05.412 274 15654.13 403.96 53008.31 88888.00 2020-09-30 15:20:05.912 274 15654.14 403.91 53008.33 88888.00 2020-09-30 15:20:06.412 274 15654.17 403.92 53008.37 88888.00 2020-09-30 15:20:06.912 274 15654.20 403.91 53008.38 88888.00 2020-09-30 15:20:07.412 274 15654.22 403.83 53008.36 88888.00 2020-09-30 15:20:07.912 274 15654.21 403.78 53008.38 88888.00 2020-09-30 15:20:08.412 274 15654.24 403.81 53008.40 88888.00 2020-09-30 15:20:08.912 274 15654.22 403.74 53008.37 88888.00 2020-09-30 15:20:09.412 274 15654.22 403.68 53008.40 88888.00 2020-09-30 15:20:09.912 274 15654.32 403.62 53008.40 88888.00 2020-09-30 15:20:10.412 274 15654.38 403.54 53008.46 88888.00 2020-09-30 15:20:10.912 274 15654.37 403.53 53008.37 88888.00 2020-09-30 15:20:11.412 274 15654.40 403.52 53008.34 88888.00 2020-09-30 15:20:11.912 274 15654.38 403.52 53008.37 88888.00 2020-09-30 15:20:12.412 274 15654.32 403.47 53008.42 88888.00 2020-09-30 15:20:12.912 274 15654.38 403.43 53008.44 88888.00 2020-09-30 15:20:13.412 274 15654.42 403.42 53008.39 88888.00 2020-09-30 15:20:13.912 274 15654.41 403.35 53008.40 88888.00 2020-09-30 15:20:14.412 274 15654.47 403.30 53008.39 88888.00 2020-09-30 15:20:14.912 274 15654.53 403.26 53008.42 88888.00 2020-09-30 15:20:15.412 274 15654.53 403.23 53008.40 88888.00 2020-09-30 15:20:15.912 274 15654.50 403.23 53008.46 88888.00 2020-09-30 15:20:16.412 274 15654.43 403.23 53008.50 88888.00 2020-09-30 15:20:16.912 274 15654.44 403.19 53008.45 88888.00 2020-09-30 15:20:17.412 274 15654.46 403.14 53008.47 88888.00 2020-09-30 15:20:17.912 274 15654.51 403.16 53008.49 88888.00 2020-09-30 15:20:18.412 274 15654.50 403.10 53008.49 88888.00 2020-09-30 15:20:18.912 274 15654.48 403.08 53008.47 88888.00 2020-09-30 15:20:19.412 274 15654.48 403.06 53008.50 88888.00 2020-09-30 15:20:19.912 274 15654.52 403.05 53008.54 88888.00 2020-09-30 15:20:20.412 274 15654.58 403.02 53008.53 88888.00 2020-09-30 15:20:20.912 274 15654.58 402.99 53008.51 88888.00 2020-09-30 15:20:21.412 274 15654.60 402.95 53008.50 88888.00 2020-09-30 15:20:21.912 274 15654.61 402.92 53008.57 88888.00 2020-09-30 15:20:22.412 274 15654.64 402.94 53008.62 88888.00 2020-09-30 15:20:22.912 274 15654.64 402.96 53008.64 88888.00 2020-09-30 15:20:23.412 274 15654.73 402.94 53008.66 88888.00 2020-09-30 15:20:23.912 274 15654.79 402.89 53008.66 88888.00 2020-09-30 15:20:24.412 274 15654.84 402.85 53008.74 88888.00 2020-09-30 15:20:24.912 274 15654.82 402.78 53008.76 88888.00 2020-09-30 15:20:25.412 274 15654.77 402.74 53008.70 88888.00 2020-09-30 15:20:25.912 274 15654.82 402.78 53008.60 88888.00 2020-09-30 15:20:26.412 274 15654.82 402.69 53008.62 88888.00 2020-09-30 15:20:26.912 274 15654.74 402.63 53008.56 88888.00 2020-09-30 15:20:27.412 274 15654.73 402.59 53008.54 88888.00 2020-09-30 15:20:27.912 274 15654.82 402.57 53008.59 88888.00 2020-09-30 15:20:28.412 274 15654.89 402.49 53008.65 88888.00 2020-09-30 15:20:28.912 274 15654.85 402.44 53008.77 88888.00 2020-09-30 15:20:29.412 274 15654.85 402.44 53008.74 88888.00 2020-09-30 15:20:29.912 274 15654.89 402.42 53008.69 88888.00 2020-09-30 15:20:30.412 274 15654.82 402.39 53008.69 88888.00 2020-09-30 15:20:30.912 274 15654.79 402.32 53008.69 88888.00 2020-09-30 15:20:31.412 274 15654.84 402.27 53008.71 88888.00 2020-09-30 15:20:31.912 274 15654.82 402.25 53008.73 88888.00 2020-09-30 15:20:32.412 274 15654.79 402.26 53008.75 88888.00 2020-09-30 15:20:32.912 274 15654.85 402.25 53008.76 88888.00 2020-09-30 15:20:33.412 274 15654.77 402.17 53008.73 88888.00 2020-09-30 15:20:33.912 274 15654.73 402.13 53008.74 88888.00 2020-09-30 15:20:34.412 274 15654.77 402.08 53008.75 88888.00 2020-09-30 15:20:34.912 274 15654.71 402.09 53008.89 88888.00 2020-09-30 15:20:35.412 274 15654.64 402.06 53008.89 88888.00 2020-09-30 15:20:35.912 274 15654.60 402.08 53008.90 88888.00 2020-09-30 15:20:36.412 274 15654.61 402.04 53008.92 88888.00 2020-09-30 15:20:36.912 274 15654.46 401.97 53009.00 88888.00 2020-09-30 15:20:37.412 274 15654.40 401.90 53009.04 88888.00 2020-09-30 15:20:37.912 274 15654.46 401.88 53009.08 88888.00 2020-09-30 15:20:38.412 274 15654.39 401.92 53009.10 88888.00 2020-09-30 15:20:38.912 274 15654.33 401.96 53009.07 88888.00 2020-09-30 15:20:39.412 274 15654.38 401.93 53009.06 88888.00 2020-09-30 15:20:39.912 274 15654.33 401.90 53009.12 88888.00 2020-09-30 15:20:40.412 274 15654.23 401.87 53009.18 88888.00 2020-09-30 15:20:40.912 274 15654.20 401.82 53009.18 88888.00 2020-09-30 15:20:41.412 274 15654.20 401.80 53009.18 88888.00 2020-09-30 15:20:41.912 274 15654.19 401.80 53009.20 88888.00 2020-09-30 15:20:42.412 274 15654.13 401.88 53009.22 88888.00 2020-09-30 15:20:42.912 274 15654.11 401.87 53009.25 88888.00 2020-09-30 15:20:43.412 274 15654.16 401.81 53009.21 88888.00 2020-09-30 15:20:43.912 274 15654.11 401.82 53009.16 88888.00 2020-09-30 15:20:44.412 274 15654.08 401.82 53009.15 88888.00 2020-09-30 15:20:44.912 274 15654.12 401.78 53009.22 88888.00 2020-09-30 15:20:45.412 274 15654.11 401.78 53009.24 88888.00 2020-09-30 15:20:45.912 274 15654.06 401.79 53009.26 88888.00 2020-09-30 15:20:46.412 274 15654.06 401.75 53009.32 88888.00 2020-09-30 15:20:46.912 274 15654.10 401.72 53009.33 88888.00 2020-09-30 15:20:47.412 274 15654.08 401.75 53009.28 88888.00 2020-09-30 15:20:47.912 274 15654.03 401.75 53009.26 88888.00 2020-09-30 15:20:48.412 274 15654.02 401.75 53009.28 88888.00 2020-09-30 15:20:48.912 274 15654.02 401.72 53009.31 88888.00 2020-09-30 15:20:49.412 274 15653.95 401.72 53009.33 88888.00 2020-09-30 15:20:49.912 274 15653.94 401.72 53009.33 88888.00 2020-09-30 15:20:50.912 274 15653.99 401.68 53009.43 88888.00 2020-09-30 15:20:51.412 274 15653.94 401.68 53009.36 88888.00 2020-09-30 15:20:51.912 274 15653.87 401.71 53009.38 88888.00 2020-09-30 15:20:52.412 274 15653.94 401.73 53009.42 88888.00 2020-09-30 15:20:52.912 274 15653.93 401.70 53009.43 88888.00 2020-09-30 15:20:53.412 274 15653.83 401.66 53009.40 88888.00 2020-09-30 15:20:53.912 274 15653.86 401.64 53009.38 88888.00 2020-09-30 15:20:54.412 274 15653.85 401.62 53009.45 88888.00 2020-09-30 15:20:54.912 274 15653.72 401.63 53009.47 88888.00 2020-09-30 15:20:55.412 274 15653.77 401.62 53009.48 88888.00 2020-09-30 15:20:55.912 274 15653.78 401.56 53009.56 88888.00 2020-09-30 15:20:56.412 274 15653.80 401.56 53009.61 88888.00 2020-09-30 15:20:56.912 274 15653.76 401.57 53009.60 88888.00 2020-09-30 15:20:57.412 274 15653.71 401.61 53009.62 88888.00 2020-09-30 15:20:57.912 274 15653.72 401.64 53009.61 88888.00 2020-09-30 15:20:58.412 274 15653.71 401.65 53009.57 88888.00 2020-09-30 15:20:58.912 274 15653.72 401.64 53009.59 88888.00 2020-09-30 15:20:59.412 274 15653.65 401.61 53009.60 88888.00 2020-09-30 15:20:59.912 274 15653.68 401.62 53009.56 88888.00 2020-09-30 15:21:00.412 274 15653.74 401.55 53009.55 88888.00 2020-09-30 15:21:00.912 274 15653.71 401.55 53009.59 88888.00 2020-09-30 15:21:01.412 274 15653.61 401.57 53009.61 88888.00 2020-09-30 15:21:01.912 274 15653.63 401.61 53009.58 88888.00 2020-09-30 15:21:02.412 274 15653.68 401.58 53009.60 88888.00 2020-09-30 15:21:02.912 274 15653.66 401.61 53009.64 88888.00 2020-09-30 15:21:03.412 274 15653.58 401.63 53009.71 88888.00 2020-09-30 15:21:04.412 274 15653.67 401.63 53009.66 88888.00 2020-09-30 15:21:04.912 274 15653.63 401.64 53009.68 88888.00 2020-09-30 15:21:05.412 274 15653.58 401.58 53009.71 88888.00 2020-09-30 15:21:05.912 274 15653.56 401.61 53009.75 88888.00 2020-09-30 15:21:06.412 274 15653.56 401.63 53009.75 88888.00 2020-09-30 15:21:06.912 274 15653.60 401.70 53009.79 88888.00 2020-09-30 15:21:07.412 274 15653.52 401.73 53009.92 88888.00 2020-09-30 15:21:07.912 274 15653.49 401.74 53009.92 88888.00 2020-09-30 15:21:08.412 274 15653.57 401.70 53009.92 88888.00 2020-09-30 15:21:08.912 274 15653.62 401.70 53009.86 88888.00 2020-09-30 15:21:09.412 274 15653.54 401.68 53009.78 88888.00 2020-09-30 15:21:09.912 274 15653.47 401.67 53009.79 88888.00 2020-09-30 15:21:10.412 274 15653.48 401.67 53009.82 88888.00 2020-09-30 15:21:10.912 274 15653.59 401.76 53009.84 88888.00 2020-09-30 15:21:11.412 274 15653.57 401.75 53009.91 88888.00 2020-09-30 15:21:11.912 274 15653.57 401.74 53009.95 88888.00 2020-09-30 15:21:12.412 274 15653.54 401.82 53009.99 88888.00 2020-09-30 15:21:12.912 274 15653.49 401.81 53010.00 88888.00 2020-09-30 15:21:13.412 274 15653.53 401.83 53010.00 88888.00 2020-09-30 15:21:13.912 274 15653.60 401.85 53009.99 88888.00 2020-09-30 15:21:14.412 274 15653.59 401.85 53010.02 88888.00 2020-09-30 15:21:14.912 274 15653.47 401.85 53009.95 88888.00 2020-09-30 15:21:15.412 274 15653.43 401.85 53009.95 88888.00 2020-09-30 15:21:15.912 274 15653.47 401.80 53009.94 88888.00 2020-09-30 15:21:16.412 274 15653.48 401.79 53010.00 88888.00 2020-09-30 15:21:16.912 274 15653.45 401.84 53010.02 88888.00 2020-09-30 15:21:17.412 274 15653.41 401.90 53010.05 88888.00 2020-09-30 15:21:17.912 274 15653.43 401.95 53009.98 88888.00 2020-09-30 15:21:18.412 274 15653.44 401.96 53009.99 88888.00 2020-09-30 15:21:18.912 274 15653.48 402.00 53010.02 88888.00 2020-09-30 15:21:19.412 274 15653.51 402.01 53010.07 88888.00 2020-09-30 15:21:19.912 274 15653.52 402.06 53010.11 88888.00 2020-09-30 15:21:20.412 274 15653.47 402.04 53010.10 88888.00 2020-09-30 15:21:20.912 274 15653.49 402.09 53010.15 88888.00 2020-09-30 15:21:21.412 274 15653.43 402.09 53010.14 88888.00 2020-09-30 15:21:21.912 274 15653.41 402.14 53010.06 88888.00 2020-09-30 15:21:22.412 274 15653.48 402.18 53010.12 88888.00 2020-09-30 15:21:22.912 274 15653.58 402.21 53010.14 88888.00 2020-09-30 15:21:23.412 274 15653.58 402.21 53010.04 88888.00 2020-09-30 15:21:23.912 274 15653.52 402.22 53010.06 88888.00 2020-09-30 15:21:24.412 274 15653.50 402.26 53010.13 88888.00 2020-09-30 15:21:24.912 274 15653.49 402.27 53010.16 88888.00 2020-09-30 15:21:25.412 274 15653.51 402.32 53010.16 88888.00 2020-09-30 15:21:25.912 274 15653.58 402.35 53010.12 88888.00 2020-09-30 15:21:26.412 274 15653.65 402.37 53010.10 88888.00 2020-09-30 15:21:26.912 274 15653.72 402.40 53010.12 88888.00 2020-09-30 15:21:27.412 274 15653.74 402.39 53010.12 88888.00 2020-09-30 15:21:27.912 274 15653.69 402.35 53010.17 88888.00 2020-09-30 15:21:28.412 274 15653.65 402.35 53010.19 88888.00 2020-09-30 15:21:28.912 274 15653.60 402.41 53010.17 88888.00 2020-09-30 15:21:29.412 274 15653.62 402.47 53010.12 88888.00 2020-09-30 15:21:29.912 274 15653.67 402.51 53010.15 88888.00 2020-09-30 15:21:30.412 274 15653.67 402.53 53010.22 88888.00 2020-09-30 15:21:30.912 274 15653.69 402.53 53010.22 88888.00 2020-09-30 15:21:31.412 274 15653.74 402.52 53010.21 88888.00 2020-09-30 15:21:31.912 274 15653.68 402.54 53010.25 88888.00 2020-09-30 15:21:32.412 274 15653.68 402.57 53010.31 88888.00 2020-09-30 15:21:32.912 274 15653.67 402.57 53010.32 88888.00 2020-09-30 15:21:33.412 274 15653.59 402.54 53010.27 88888.00 2020-09-30 15:21:33.912 274 15653.57 402.57 53010.28 88888.00 2020-09-30 15:21:34.412 274 15653.52 402.61 53010.33 88888.00 2020-09-30 15:21:34.912 274 15653.49 402.65 53010.33 88888.00 2020-09-30 15:21:35.912 274 15653.54 402.69 53010.36 88888.00 2020-09-30 15:21:36.412 274 15653.51 402.69 53010.38 88888.00 2020-09-30 15:21:36.912 274 15653.52 402.71 53010.38 88888.00 2020-09-30 15:21:37.412 274 15653.48 402.71 53010.42 88888.00 2020-09-30 15:21:37.912 274 15653.48 402.68 53010.36 88888.00 2020-09-30 15:21:38.412 274 15653.43 402.73 53010.36 88888.00 2020-09-30 15:21:38.912 274 15653.38 402.75 53010.38 88888.00 2020-09-30 15:21:39.412 274 15653.33 402.75 53010.41 88888.00 2020-09-30 15:21:39.912 274 15653.24 402.77 53010.42 88888.00 2020-09-30 15:21:40.412 274 15653.18 402.82 53010.41 88888.00 2020-09-30 15:21:40.912 274 15653.17 402.84 53010.45 88888.00 2020-09-30 15:21:41.412 274 15653.12 402.85 53010.42 88888.00 2020-09-30 15:21:41.912 274 15653.06 402.85 53010.42 88888.00 2020-09-30 15:21:42.412 274 15653.05 402.88 53010.42 88888.00 2020-09-30 15:21:42.912 274 15653.06 402.89 53010.37 88888.00 2020-09-30 15:21:43.412 274 15653.05 402.93 53010.41 88888.00 2020-09-30 15:21:43.912 274 15653.02 402.96 53010.46 88888.00 2020-09-30 15:21:44.412 274 15652.98 402.95 53010.53 88888.00 2020-09-30 15:21:44.912 274 15652.97 402.97 53010.48 88888.00 2020-09-30 15:21:45.412 274 15652.94 402.97 53010.41 88888.00 2020-09-30 15:21:45.912 274 15652.86 402.99 53010.43 88888.00 2020-09-30 15:21:46.412 274 15652.81 403.06 53010.46 88888.00 2020-09-30 15:21:46.912 274 15652.79 403.09 53010.52 88888.00 2020-09-30 15:21:47.412 274 15652.75 403.09 53010.57 88888.00 2020-09-30 15:21:47.912 274 15652.68 403.10 53010.55 88888.00 2020-09-30 15:21:48.412 274 15652.69 403.10 53010.52 88888.00 2020-09-30 15:21:48.912 274 15652.70 403.09 53010.53 88888.00 2020-09-30 15:21:49.412 274 15652.71 403.12 53010.58 88888.00 2020-09-30 15:21:49.912 274 15652.72 403.12 53010.59 88888.00 2020-09-30 15:21:50.412 274 15652.74 403.12 53010.55 88888.00 2020-09-30 15:21:50.912 274 15652.70 403.12 53010.54 88888.00 2020-09-30 15:21:51.412 274 15652.72 403.14 53010.49 88888.00 2020-09-30 15:21:51.912 274 15652.66 403.17 53010.46 88888.00 2020-09-30 15:21:52.412 274 15652.61 403.20 53010.45 88888.00 2020-09-30 15:21:52.912 274 15652.59 403.21 53010.43 88888.00 2020-09-30 15:21:53.412 274 15652.60 403.26 53010.42 88888.00 2020-09-30 15:21:53.912 274 15652.69 403.30 53010.46 88888.00 2020-09-30 15:21:54.412 274 15652.70 403.32 53010.39 88888.00 2020-09-30 15:21:54.912 274 15652.72 403.35 53010.42 88888.00 2020-09-30 15:21:55.412 274 15652.70 403.40 53010.37 88888.00 2020-09-30 15:21:55.912 274 15652.66 403.38 53010.33 88888.00 2020-09-30 15:21:56.412 274 15652.67 403.37 53010.23 88888.00 2020-09-30 15:21:56.912 274 15652.66 403.38 53010.25 88888.00 2020-09-30 15:21:57.412 274 15652.67 403.40 53010.25 88888.00 2020-09-30 15:21:57.912 274 15652.71 403.43 53010.19 88888.00 2020-09-30 15:21:58.412 274 15652.74 403.48 53010.21 88888.00 2020-09-30 15:21:58.912 274 15652.71 403.43 53010.19 88888.00 2020-09-30 15:21:59.412 274 15652.67 403.38 53010.14 88888.00 2020-09-30 15:21:59.912 274 15652.61 403.40 53010.15 88888.00 2020-09-30 15:22:00.412 274 15652.60 403.45 53010.08 88888.00 2020-09-30 15:22:00.912 274 15652.66 403.46 53010.14 88888.00 2020-09-30 15:22:01.412 274 15652.69 403.46 53010.14 88888.00 2020-09-30 15:22:01.912 274 15652.77 403.44 53010.06 88888.00 2020-09-30 15:22:02.412 274 15652.76 403.46 53010.06 88888.00 2020-09-30 15:22:02.912 274 15652.68 403.58 53009.97 88888.00 2020-09-30 15:22:03.412 274 15652.67 403.57 53009.98 88888.00 2020-09-30 15:22:03.912 274 15652.65 403.60 53009.99 88888.00 2020-09-30 15:22:04.412 274 15652.67 403.57 53009.85 88888.00 2020-09-30 15:22:04.912 274 15652.67 403.54 53009.80 88888.00 2020-09-30 15:22:05.412 274 15652.66 403.61 53009.74 88888.00 2020-09-30 15:22:05.912 274 15652.60 403.64 53009.76 88888.00 2020-09-30 15:22:06.412 274 15652.53 403.64 53009.74 88888.00 2020-09-30 15:22:07.412 274 15652.62 403.63 53009.73 88888.00 2020-09-30 15:22:07.912 274 15652.65 403.63 53009.67 88888.00 2020-09-30 15:22:08.412 274 15652.51 403.65 53009.71 88888.00 2020-09-30 15:22:08.912 274 15652.44 403.63 53009.71 88888.00 2020-09-30 15:22:09.412 274 15652.44 403.66 53009.72 88888.00 2020-09-30 15:22:09.912 274 15652.47 403.65 53009.66 88888.00 2020-09-30 15:22:10.412 274 15652.45 403.68 53009.67 88888.00 2020-09-30 15:22:10.912 274 15652.41 403.71 53009.66 88888.00 2020-09-30 15:22:11.412 274 15652.40 403.73 53009.62 88888.00 2020-09-30 15:22:11.912 274 15652.45 403.71 53009.58 88888.00 2020-09-30 15:22:12.412 274 15652.44 403.71 53009.54 88888.00 2020-09-30 15:22:12.912 274 15652.48 403.73 53009.56 88888.00 2020-09-30 15:22:13.412 274 15652.49 403.77 53009.60 88888.00 2020-09-30 15:22:13.912 274 15652.51 403.78 53009.63 88888.00 2020-09-30 15:22:14.412 274 15652.60 403.81 53009.63 88888.00 2020-09-30 15:22:14.912 274 15652.70 403.84 53009.63 88888.00 2020-09-30 15:22:15.412 274 15652.75 403.87 53009.58 88888.00 2020-09-30 15:22:15.912 274 15652.69 403.89 53009.59 88888.00 2020-09-30 15:22:16.412 274 15652.68 403.91 53009.59 88888.00 2020-09-30 15:22:17.412 274 15652.84 403.94 53009.57 88888.00 2020-09-30 15:22:17.912 274 15652.86 403.91 53009.56 88888.00 2020-09-30 15:22:18.412 274 15652.85 403.92 53009.50 88888.00 2020-09-30 15:22:18.912 274 15652.86 403.92 53009.47 88888.00 2020-09-30 15:22:19.412 274 15652.94 403.91 53009.51 88888.00 2020-09-30 15:22:19.912 274 15653.03 403.89 53009.45 88888.00 2020-09-30 15:22:20.412 274 15653.15 403.91 53009.37 88888.00 2020-09-30 15:22:20.912 274 15653.20 403.91 53009.37 88888.00 2020-09-30 15:22:21.412 274 15653.13 403.88 53009.35 88888.00 2020-09-30 15:22:21.912 274 15653.14 403.89 53009.37 88888.00 2020-09-30 15:22:22.412 274 15653.16 403.87 53009.38 88888.00 2020-09-30 15:22:22.912 274 15653.22 403.86 53009.32 88888.00 2020-09-30 15:22:23.412 274 15653.26 403.80 53009.31 88888.00 2020-09-30 15:22:23.912 274 15653.32 403.81 53009.30 88888.00 2020-09-30 15:22:24.412 274 15653.35 403.82 53009.19 88888.00 2020-09-30 15:22:24.912 274 15653.39 403.79 53009.19 88888.00 2020-09-30 15:22:25.412 274 15653.38 403.80 53009.17 88888.00 2020-09-30 15:22:25.912 274 15653.40 403.81 53009.12 88888.00 2020-09-30 15:22:26.412 274 15653.38 403.80 53009.10 88888.00 2020-09-30 15:22:26.912 274 15653.39 403.79 53009.08 88888.00 2020-09-30 15:22:27.413 274 15653.45 403.75 53009.15 88888.00 2020-09-30 15:22:27.913 274 15653.48 403.73 53009.08 88888.00 2020-09-30 15:22:28.413 274 15653.52 403.69 53009.10 88888.00 2020-09-30 15:22:28.913 274 15653.59 403.69 53009.10 88888.00 2020-09-30 15:22:29.413 274 15653.61 403.71 53009.08 88888.00 2020-09-30 15:22:29.913 274 15653.68 403.71 53009.08 88888.00 2020-09-30 15:22:30.413 274 15653.70 403.65 53009.07 88888.00 2020-09-30 15:22:30.913 274 15653.74 403.63 53009.08 88888.00 2020-09-30 15:22:31.413 274 15653.74 403.63 53009.11 88888.00 2020-09-30 15:22:31.913 274 15653.74 403.62 53009.15 88888.00 2020-09-30 15:22:32.413 274 15653.74 403.64 53009.13 88888.00 2020-09-30 15:22:32.913 274 15653.75 403.62 53009.08 88888.00 2020-09-30 15:22:33.413 274 15653.75 403.55 53009.12 88888.00 2020-09-30 15:22:33.913 274 15653.81 403.54 53009.07 88888.00 2020-09-30 15:22:34.413 274 15653.88 403.54 53009.10 88888.00 2020-09-30 15:22:34.913 274 15653.85 403.52 53009.14 88888.00 2020-09-30 15:22:35.413 274 15653.85 403.47 53009.13 88888.00 2020-09-30 15:22:35.913 274 15653.83 403.45 53009.12 88888.00 2020-09-30 15:22:36.413 274 15653.83 403.40 53009.16 88888.00 2020-09-30 15:22:36.913 274 15653.85 403.44 53009.19 88888.00 2020-09-30 15:22:37.413 274 15653.86 403.47 53009.20 88888.00 2020-09-30 15:22:37.913 274 15653.83 403.42 53009.25 88888.00 2020-09-30 15:22:38.413 274 15653.80 403.40 53009.18 88888.00 2020-09-30 15:22:38.913 274 15653.75 403.35 53009.23 88888.00 2020-09-30 15:22:39.413 274 15653.66 403.35 53009.25 88888.00 2020-09-30 15:22:39.913 274 15653.66 403.34 53009.33 88888.00 2020-09-30 15:22:40.413 274 15653.68 403.29 53009.36 88888.00 2020-09-30 15:22:40.913 274 15653.68 403.20 53009.38 88888.00 2020-09-30 15:22:41.413 274 15653.67 403.14 53009.38 88888.00 2020-09-30 15:22:41.913 274 15653.63 403.11 53009.37 88888.00 2020-09-30 15:22:42.413 274 15653.61 403.09 53009.35 88888.00 2020-09-30 15:22:42.913 274 15653.68 403.05 53009.38 88888.00 2020-09-30 15:22:43.413 274 15653.67 403.01 53009.48 88888.00 2020-09-30 15:22:43.913 274 15653.62 402.93 53009.54 88888.00 2020-09-30 15:22:44.413 274 15653.59 402.87 53009.52 88888.00 2020-09-30 15:22:44.913 274 15653.58 402.83 53009.55 88888.00 2020-09-30 15:22:45.413 274 15653.52 402.84 53009.54 88888.00 2020-09-30 15:22:45.913 274 15653.48 402.76 53009.53 88888.00 2020-09-30 15:22:46.413 274 15653.45 402.68 53009.51 88888.00 2020-09-30 15:22:46.913 274 15653.39 402.59 53009.53 88888.00 2020-09-30 15:22:47.413 274 15653.35 402.57 53009.60 88888.00 2020-09-30 15:22:47.913 274 15653.32 402.52 53009.61 88888.00 2020-09-30 15:22:48.913 274 15653.17 402.52 53009.64 88888.00 2020-09-30 15:22:49.413 274 15653.09 402.50 53009.76 88888.00 2020-09-30 15:22:49.913 274 15653.04 402.44 53009.78 88888.00 2020-09-30 15:22:50.413 274 15653.00 402.45 53009.77 88888.00 2020-09-30 15:22:50.913 274 15652.95 402.45 53009.77 88888.00 2020-09-30 15:22:51.413 274 15652.88 402.42 53009.77 88888.00 2020-09-30 15:22:51.913 274 15652.86 402.44 53009.80 88888.00 2020-09-30 15:22:52.413 274 15652.88 402.43 53009.84 88888.00 2020-09-30 15:22:52.913 274 15652.85 402.44 53009.84 88888.00 2020-09-30 15:22:53.413 274 15652.84 402.44 53009.78 88888.00 2020-09-30 15:22:53.913 274 15652.81 402.43 53009.84 88888.00 2020-09-30 15:22:54.413 274 15652.72 402.42 53009.81 88888.00 2020-09-30 15:22:54.913 274 15652.70 402.42 53009.80 88888.00 2020-09-30 15:22:55.413 274 15652.68 402.44 53009.86 88888.00 2020-09-30 15:22:55.913 274 15652.66 402.50 53009.87 88888.00 2020-09-30 15:22:56.413 274 15652.60 402.51 53009.86 88888.00 2020-09-30 15:22:56.913 274 15652.58 402.54 53009.90 88888.00 2020-09-30 15:22:57.413 274 15652.54 402.61 53009.92 88888.00 2020-09-30 15:22:57.913 274 15652.48 402.68 53009.85 88888.00 2020-09-30 15:22:58.913 274 15652.54 402.78 53009.96 88888.00 2020-09-30 15:22:59.413 274 15652.57 402.79 53010.01 88888.00 2020-09-30 15:22:59.913 274 15652.57 402.85 53010.07 88888.00 2020-09-30 15:23:00.413 274 15652.50 402.87 53010.08 88888.00 2020-09-30 15:23:00.913 274 15652.51 402.93 53010.04 88888.00 2020-09-30 15:23:01.413 274 15652.56 402.95 53010.00 88888.00 2020-09-30 15:23:01.913 274 15652.51 402.97 53009.96 88888.00 2020-09-30 15:23:02.413 274 15652.44 403.01 53009.99 88888.00 2020-09-30 15:23:02.913 274 15652.41 403.04 53009.98 88888.00 2020-09-30 15:23:03.413 274 15652.38 403.12 53009.97 88888.00 2020-09-30 15:23:03.913 274 15652.38 403.19 53009.95 88888.00 2020-09-30 15:23:04.413 274 15652.42 403.20 53009.93 88888.00 2020-09-30 15:23:04.913 274 15652.45 403.21 53009.95 88888.00 2020-09-30 15:23:05.413 274 15652.43 403.21 53009.96 88888.00 2020-09-30 15:23:05.913 274 15652.35 403.19 53009.95 88888.00 2020-09-30 15:23:06.913 274 15652.17 403.19 53009.87 88888.00 2020-09-30 15:23:07.413 274 15652.22 403.20 53009.88 88888.00 2020-09-30 15:23:07.913 274 15652.25 403.20 53009.90 88888.00 2020-09-30 15:23:08.413 274 15652.18 403.16 53009.81 88888.00 2020-09-30 15:23:08.913 274 15652.20 403.20 53009.81 88888.00 2020-09-30 15:23:09.413 274 15652.13 403.18 53009.80 88888.00 2020-09-30 15:23:09.913 274 15652.08 403.16 53009.78 88888.00 2020-09-30 15:23:10.413 274 15652.02 403.10 53009.78 88888.00 2020-09-30 15:23:10.913 274 15652.06 403.08 53009.77 88888.00 2020-09-30 15:23:11.413 274 15652.17 403.08 53009.75 88888.00 2020-09-30 15:23:11.913 274 15652.16 403.04 53009.79 88888.00 2020-09-30 15:23:12.413 274 15652.09 403.01 53009.72 88888.00 2020-09-30 15:23:12.913 274 15652.02 403.04 53009.67 88888.00 2020-09-30 15:23:13.413 274 15652.04 403.04 53009.66 88888.00 2020-09-30 15:23:13.913 274 15652.09 403.02 53009.65 88888.00 2020-09-30 15:23:14.413 274 15652.14 403.03 53009.65 88888.00 2020-09-30 15:23:14.913 274 15652.17 403.03 53009.65 88888.00 2020-09-30 15:23:15.413 274 15652.20 403.03 53009.62 88888.00 2020-09-30 15:23:15.913 274 15652.15 403.02 53009.64 88888.00 2020-09-30 15:23:16.413 274 15652.22 402.99 53009.63 88888.00 2020-09-30 15:23:16.913 274 15652.29 402.96 53009.59 88888.00 2020-09-30 15:23:17.413 274 15652.35 402.96 53009.56 88888.00 2020-09-30 15:23:17.913 274 15652.48 402.93 53009.51 88888.00 2020-09-30 15:23:18.413 274 15652.49 402.91 53009.54 88888.00 2020-09-30 15:23:18.913 274 15652.53 402.91 53009.56 88888.00 2020-09-30 15:23:19.413 274 15652.54 402.89 53009.52 88888.00 2020-09-30 15:23:19.913 274 15652.51 402.93 53009.58 88888.00 2020-09-30 15:23:20.413 274 15652.52 402.92 53009.59 88888.00 2020-09-30 15:23:20.913 274 15652.53 402.93 53009.59 88888.00 2020-09-30 15:23:21.413 274 15652.61 402.96 53009.57 88888.00 2020-09-30 15:23:21.913 274 15652.63 402.94 53009.61 88888.00 2020-09-30 15:23:22.413 274 15652.75 402.95 53009.56 88888.00 2020-09-30 15:23:22.913 274 15652.76 402.99 53009.57 88888.00 2020-09-30 15:23:23.413 274 15652.75 403.01 53009.67 88888.00 2020-09-30 15:23:23.913 274 15652.84 402.96 53009.75 88888.00 2020-09-30 15:23:24.413 274 15652.84 402.92 53009.74 88888.00 2020-09-30 15:23:24.913 274 15652.80 402.97 53009.78 88888.00 2020-09-30 15:23:25.413 274 15652.75 403.02 53009.77 88888.00 2020-09-30 15:23:25.913 274 15652.75 403.02 53009.79 88888.00 2020-09-30 15:23:26.413 274 15652.77 403.03 53009.82 88888.00 2020-09-30 15:23:26.913 274 15652.70 403.05 53009.85 88888.00 2020-09-30 15:23:27.413 274 15652.66 403.11 53009.94 88888.00 2020-09-30 15:23:27.913 274 15652.63 403.18 53010.01 88888.00 2020-09-30 15:23:28.413 274 15652.67 403.19 53010.02 88888.00 2020-09-30 15:23:28.913 274 15652.67 403.19 53010.08 88888.00 2020-09-30 15:23:29.413 274 15652.62 403.20 53010.12 88888.00 2020-09-30 15:23:30.413 274 15652.52 403.29 53010.12 88888.00 2020-09-30 15:23:30.913 274 15652.43 403.32 53010.18 88888.00 2020-09-30 15:23:31.413 274 15652.39 403.35 53010.28 88888.00 2020-09-30 15:23:31.913 274 15652.35 403.37 53010.36 88888.00 2020-09-30 15:23:32.413 274 15652.36 403.45 53010.37 88888.00 2020-09-30 15:23:32.913 274 15652.40 403.53 53010.38 88888.00 2020-09-30 15:23:33.413 274 15652.31 403.63 53010.37 88888.00 2020-09-30 15:23:33.913 274 15652.15 403.70 53010.46 88888.00 2020-09-30 15:23:34.413 274 15652.12 403.73 53010.54 88888.00 2020-09-30 15:23:34.913 274 15652.12 403.80 53010.60 88888.00 2020-09-30 15:23:35.413 274 15652.05 403.89 53010.71 88888.00 2020-09-30 15:23:35.913 274 15651.99 403.97 53010.74 88888.00 2020-09-30 15:23:36.413 274 15651.90 404.03 53010.72 88888.00 2020-09-30 15:23:36.913 274 15651.82 404.06 53010.72 88888.00 2020-09-30 15:23:37.413 274 15651.71 404.05 53010.77 88888.00 2020-09-30 15:23:37.913 274 15651.67 404.05 53010.86 88888.00 2020-09-30 15:23:38.413 274 15651.64 404.08 53010.88 88888.00 2020-09-30 15:23:38.913 274 15651.55 404.13 53010.88 88888.00 2020-09-30 15:23:39.413 274 15651.51 404.14 53010.95 88888.00 2020-09-30 15:23:39.913 274 15651.41 404.17 53010.98 88888.00 2020-09-30 15:23:40.413 274 15651.27 404.17 53011.06 88888.00 2020-09-30 15:23:40.913 274 15651.19 404.16 53011.09 88888.00 2020-09-30 15:23:41.413 274 15651.07 404.14 53011.13 88888.00 2020-09-30 15:23:41.913 274 15651.06 404.13 53011.13 88888.00 2020-09-30 15:23:42.413 274 15650.95 404.10 53011.16 88888.00 2020-09-30 15:23:42.913 274 15650.89 404.07 53011.18 88888.00 2020-09-30 15:23:43.413 274 15650.83 404.08 53011.18 88888.00 2020-09-30 15:23:43.913 274 15650.77 404.09 53011.17 88888.00 2020-09-30 15:23:44.413 274 15650.63 404.10 53011.19 88888.00 2020-09-30 15:23:44.913 274 15650.55 404.12 53011.25 88888.00 2020-09-30 15:23:45.413 274 15650.51 404.07 53011.26 88888.00 2020-09-30 15:23:45.913 274 15650.45 404.05 53011.29 88888.00 2020-09-30 15:23:46.413 274 15650.32 404.08 53011.29 88888.00 2020-09-30 15:23:46.913 274 15650.32 404.12 53011.28 88888.00 2020-09-30 15:23:47.413 274 15650.31 404.15 53011.32 88888.00 2020-09-30 15:23:47.913 274 15650.23 404.16 53011.27 88888.00 2020-09-30 15:23:48.413 274 15650.18 404.16 53011.24 88888.00 2020-09-30 15:23:48.913 274 15650.16 404.17 53011.22 88888.00 2020-09-30 15:23:49.413 274 15650.13 404.17 53011.26 88888.00 2020-09-30 15:23:49.913 274 15650.13 404.17 53011.21 88888.00 2020-09-30 15:23:50.413 274 15650.14 404.21 53011.19 88888.00 2020-09-30 15:23:50.913 274 15650.05 404.16 53011.16 88888.00 2020-09-30 15:23:51.413 274 15650.07 404.18 53011.14 88888.00 2020-09-30 15:23:51.913 274 15650.09 404.22 53011.17 88888.00 2020-09-30 15:23:52.413 274 15650.14 404.24 53011.14 88888.00 2020-09-30 15:23:52.913 274 15650.15 404.21 53011.04 88888.00 2020-09-30 15:23:53.413 274 15650.22 404.23 53011.01 88888.00 2020-09-30 15:23:53.913 274 15650.27 404.22 53010.97 88888.00 2020-09-30 15:23:54.413 274 15650.30 404.23 53010.97 88888.00 2020-09-30 15:23:54.913 274 15650.36 404.25 53010.93 88888.00 2020-09-30 15:23:55.413 274 15650.41 404.27 53010.82 88888.00 2020-09-30 15:23:55.913 274 15650.46 404.25 53010.72 88888.00 2020-09-30 15:23:56.413 274 15650.60 404.25 53010.69 88888.00 2020-09-30 15:23:56.913 274 15650.67 404.27 53010.68 88888.00 2020-09-30 15:23:57.413 274 15650.78 404.26 53010.73 88888.00 2020-09-30 15:23:57.913 274 15650.85 404.23 53010.71 88888.00 2020-09-30 15:23:58.413 274 15650.96 404.30 53010.55 88888.00 2020-09-30 15:23:58.913 274 15651.03 404.38 53010.44 88888.00 2020-09-30 15:23:59.413 274 15651.13 404.38 53010.37 88888.00 2020-09-30 15:23:59.913 274 15651.25 404.42 53010.37 88888.00 2020-09-30 15:24:00.413 274 15651.35 404.46 53010.43 88888.00 2020-09-30 15:24:00.913 274 15651.44 404.49 53010.42 88888.00 2020-09-30 15:24:01.913 274 15651.73 404.64 53010.23 88888.00 2020-09-30 15:24:02.413 274 15651.85 404.68 53010.24 88888.00 2020-09-30 15:24:02.913 274 15652.02 404.74 53010.25 88888.00 2020-09-30 15:24:03.413 274 15652.16 404.79 53010.34 88888.00 2020-09-30 15:24:03.913 274 15652.31 404.84 53010.25 88888.00 2020-09-30 15:24:04.413 274 15652.49 404.94 53010.17 88888.00 2020-09-30 15:24:04.913 274 15652.51 405.00 53010.17 88888.00 2020-09-30 15:24:05.413 274 15652.62 405.02 53010.07 88888.00 2020-09-30 15:24:05.913 274 15652.80 405.11 53010.07 88888.00 2020-09-30 15:24:06.413 274 15652.91 405.16 53010.07 88888.00 2020-09-30 15:24:06.913 274 15653.05 405.17 53010.00 88888.00 2020-09-30 15:24:07.413 274 15653.17 405.21 53009.98 88888.00 2020-09-30 15:24:07.913 274 15653.22 405.26 53009.99 88888.00 2020-09-30 15:24:08.413 274 15653.30 405.30 53010.01 88888.00 2020-09-30 15:24:08.913 274 15653.43 405.38 53009.95 88888.00 2020-09-30 15:24:09.413 274 15653.51 405.43 53009.91 88888.00 2020-09-30 15:24:09.913 274 15653.59 405.47 53009.93 88888.00 2020-09-30 15:24:10.413 274 15653.71 405.42 53010.00 88888.00 2020-09-30 15:24:10.913 274 15653.83 405.38 53009.98 88888.00 2020-09-30 15:24:11.413 274 15653.83 405.46 53009.97 88888.00 2020-09-30 15:24:11.913 274 15653.89 405.53 53010.05 88888.00 2020-09-30 15:24:12.413 274 15654.02 405.54 53009.95 88888.00 2020-09-30 15:24:12.913 274 15654.08 405.51 53009.91 88888.00 2020-09-30 15:24:13.413 274 15654.07 405.46 53009.90 88888.00 2020-09-30 15:24:13.913 274 15654.07 405.46 53009.90 88888.00 2020-09-30 15:24:14.413 274 15654.13 405.46 53009.97 88888.00 2020-09-30 15:24:14.913 274 15654.20 405.45 53010.01 88888.00 2020-09-30 15:24:15.413 274 15654.20 405.45 53010.05 88888.00 2020-09-30 15:24:15.913 274 15654.13 405.46 53010.10 88888.00 2020-09-30 15:24:16.413 274 15654.10 405.44 53010.04 88888.00 2020-09-30 15:24:16.913 274 15654.13 405.43 53010.06 88888.00 2020-09-30 15:24:17.413 274 15654.13 405.45 53010.15 88888.00 2020-09-30 15:24:17.913 274 15654.06 405.41 53010.26 88888.00 2020-09-30 15:24:18.413 274 15653.94 405.34 53010.29 88888.00 2020-09-30 15:24:18.913 274 15653.90 405.33 53010.35 88888.00 2020-09-30 15:24:19.413 274 15653.95 405.28 53010.36 88888.00 2020-09-30 15:24:19.913 274 15653.83 405.19 53010.42 88888.00 2020-09-30 15:24:20.413 274 15653.69 405.15 53010.47 88888.00 2020-09-30 15:24:20.913 274 15653.58 405.08 53010.52 88888.00 2020-09-30 15:24:21.413 274 15653.54 405.04 53010.53 88888.00 2020-09-30 15:24:21.913 274 15653.48 405.00 53010.58 88888.00 2020-09-30 15:24:22.413 274 15653.36 405.01 53010.65 88888.00 2020-09-30 15:24:22.913 274 15653.25 404.98 53010.69 88888.00 2020-09-30 15:24:23.413 274 15653.22 404.94 53010.76 88888.00 2020-09-30 15:24:23.913 274 15653.15 404.93 53010.86 88888.00 2020-09-30 15:24:24.413 274 15652.99 404.92 53010.92 88888.00 2020-09-30 15:24:24.913 274 15652.87 404.86 53011.00 88888.00 2020-09-30 15:24:25.413 274 15652.86 404.82 53010.98 88888.00 2020-09-30 15:24:25.913 274 15652.72 404.81 53011.09 88888.00 2020-09-30 15:24:26.413 274 15652.61 404.77 53011.11 88888.00 2020-09-30 15:24:26.913 274 15652.54 404.73 53011.08 88888.00 2020-09-30 15:24:27.413 274 15652.40 404.75 53011.18 88888.00 2020-09-30 15:24:27.913 274 15652.34 404.69 53011.20 88888.00 2020-09-30 15:24:28.413 274 15652.38 404.68 53011.23 88888.00 2020-09-30 15:24:28.913 274 15652.26 404.66 53011.29 88888.00 2020-09-30 15:24:29.413 274 15652.22 404.67 53011.36 88888.00 2020-09-30 15:24:29.913 274 15652.14 404.64 53011.35 88888.00 2020-09-30 15:24:30.413 274 15652.08 404.63 53011.36 88888.00 2020-09-30 15:24:30.913 274 15652.08 404.65 53011.38 88888.00 2020-09-30 15:24:31.413 274 15652.04 404.69 53011.40 88888.00 2020-09-30 15:24:31.913 274 15652.00 404.74 53011.39 88888.00 2020-09-30 15:24:32.413 274 15651.97 404.79 53011.35 88888.00 2020-09-30 15:24:33.413 274 15651.91 404.95 53011.38 88888.00 2020-09-30 15:24:33.913 274 15651.89 405.00 53011.35 88888.00 2020-09-30 15:24:34.413 274 15651.94 405.04 53011.32 88888.00 2020-09-30 15:24:34.913 274 15651.91 405.07 53011.33 88888.00 2020-09-30 15:24:35.413 274 15651.94 405.11 53011.26 88888.00 2020-09-30 15:24:35.913 274 15651.88 405.16 53011.24 88888.00 2020-09-30 15:24:36.413 274 15651.89 405.22 53011.20 88888.00 2020-09-30 15:24:36.913 274 15651.91 405.31 53011.16 88888.00 2020-09-30 15:24:37.413 274 15652.00 405.36 53011.13 88888.00 2020-09-30 15:24:37.913 274 15652.08 405.41 53011.08 88888.00 2020-09-30 15:24:38.413 274 15652.17 405.47 53011.04 88888.00 2020-09-30 15:24:38.913 274 15652.22 405.55 53011.03 88888.00 2020-09-30 15:24:39.413 274 15652.27 405.63 53010.98 88888.00 2020-09-30 15:24:39.913 274 15652.31 405.70 53010.97 88888.00 2020-09-30 15:24:40.413 274 15652.33 405.76 53011.01 88888.00 2020-09-30 15:24:40.913 274 15652.40 405.80 53010.92 88888.00 2020-09-30 15:24:41.413 274 15652.50 405.85 53010.91 88888.00 2020-09-30 15:24:41.913 274 15652.66 405.86 53010.85 88888.00 2020-09-30 15:24:42.413 274 15652.72 405.89 53010.81 88888.00 2020-09-30 15:24:42.913 274 15652.88 405.94 53010.82 88888.00 2020-09-30 15:24:43.413 274 15652.99 405.97 53010.80 88888.00 2020-09-30 15:24:43.913 274 15653.15 406.00 53010.78 88888.00 2020-09-30 15:24:44.413 274 15653.26 405.99 53010.71 88888.00 2020-09-30 15:24:44.913 274 15653.39 405.98 53010.67 88888.00 2020-09-30 15:24:45.413 274 15653.52 405.98 53010.63 88888.00 2020-09-30 15:24:45.913 274 15653.60 406.00 53010.57 88888.00 2020-09-30 15:24:46.413 274 15653.76 405.97 53010.52 88888.00 2020-09-30 15:24:46.913 274 15653.97 405.97 53010.52 88888.00 2020-09-30 15:24:47.413 274 15654.06 406.00 53010.47 88888.00 2020-09-30 15:24:47.913 274 15654.26 406.02 53010.40 88888.00 2020-09-30 15:24:48.413 274 15654.47 405.95 53010.33 88888.00 2020-09-30 15:24:48.913 274 15654.62 405.96 53010.32 88888.00 2020-09-30 15:24:49.413 274 15654.67 405.95 53010.29 88888.00 2020-09-30 15:24:49.913 274 15654.75 405.99 53010.32 88888.00 2020-09-30 15:24:50.413 274 15654.91 406.05 53010.22 88888.00 2020-09-30 15:24:50.913 274 15655.07 406.07 53010.20 88888.00 2020-09-30 15:24:51.413 274 15655.21 406.10 53010.08 88888.00 2020-09-30 15:24:51.913 274 15655.29 406.06 53010.07 88888.00 2020-09-30 15:24:52.413 274 15655.37 406.05 53010.06 88888.00 2020-09-30 15:24:52.913 274 15655.51 406.04 53010.12 88888.00 2020-09-30 15:24:53.413 274 15655.69 406.04 53010.07 88888.00 2020-09-30 15:24:53.913 274 15655.77 406.06 53010.06 88888.00 2020-09-30 15:24:54.413 274 15655.91 406.10 53010.00 88888.00 2020-09-30 15:24:54.913 274 15655.98 406.13 53010.03 88888.00 2020-09-30 15:24:55.413 274 15656.07 406.15 53009.99 88888.00 2020-09-30 15:24:55.913 274 15656.14 406.13 53009.98 88888.00 2020-09-30 15:24:56.413 274 15656.27 406.17 53010.01 88888.00 2020-09-30 15:24:56.913 274 15656.29 406.21 53010.06 88888.00 2020-09-30 15:24:57.413 274 15656.31 406.24 53010.04 88888.00 2020-09-30 15:24:57.913 274 15656.38 406.22 53010.05 88888.00 2020-09-30 15:24:58.413 274 15656.48 406.26 53010.13 88888.00 2020-09-30 15:24:58.913 274 15656.49 406.32 53010.20 88888.00 2020-09-30 15:24:59.413 274 15656.50 406.36 53010.26 88888.00 2020-09-30 15:24:59.913 274 15656.54 406.42 53010.25 88888.00 2020-09-30 15:25:00.413 274 15656.56 406.38 53010.25 88888.00 2020-09-30 15:25:00.913 274 15656.57 406.34 53010.35 88888.00 2020-09-30 15:25:01.413 274 15656.56 406.33 53010.42 88888.00 2020-09-30 15:25:01.913 274 15656.51 406.29 53010.51 88888.00 2020-09-30 15:25:02.413 274 15656.47 406.26 53010.57 88888.00 2020-09-30 15:25:02.913 274 15656.42 406.28 53010.65 88888.00 2020-09-30 15:25:03.413 274 15656.38 406.32 53010.75 88888.00 2020-09-30 15:25:03.913 274 15656.29 406.32 53010.79 88888.00 2020-09-30 15:25:04.413 274 15656.27 406.30 53010.81 88888.00 2020-09-30 15:25:04.913 274 15656.18 406.20 53010.91 88888.00 2020-09-30 15:25:05.413 274 15656.11 406.15 53011.01 88888.00 2020-09-30 15:25:05.913 274 15656.04 406.17 53011.06 88888.00 2020-09-30 15:25:06.413 274 15655.93 406.15 53011.09 88888.00 2020-09-30 15:25:06.913 274 15655.86 406.10 53011.18 88888.00 2020-09-30 15:25:07.413 274 15655.84 406.04 53011.22 88888.00 2020-09-30 15:25:07.913 274 15655.79 406.02 53011.33 88888.00 2020-09-30 15:25:08.413 274 15655.67 405.98 53011.40 88888.00 2020-09-30 15:25:08.913 274 15655.64 405.93 53011.46 88888.00 2020-09-30 15:25:09.413 274 15655.58 405.86 53011.52 88888.00 2020-09-30 15:25:09.913 274 15655.56 405.82 53011.60 88888.00 2020-09-30 15:25:10.413 274 15655.55 405.76 53011.67 88888.00 2020-09-30 15:25:10.913 274 15655.50 405.72 53011.67 88888.00 2020-09-30 15:25:11.413 274 15655.48 405.65 53011.68 88888.00 2020-09-30 15:25:11.913 274 15655.50 405.61 53011.70 88888.00 2020-09-30 15:25:12.413 274 15655.56 405.59 53011.76 88888.00 2020-09-30 15:25:12.913 274 15655.59 405.54 53011.79 88888.00 2020-09-30 15:25:13.413 274 15655.58 405.45 53011.79 88888.00 2020-09-30 15:25:13.913 274 15655.62 405.39 53011.84 88888.00 2020-09-30 15:25:14.913 274 15655.77 405.34 53011.84 88888.00 2020-09-30 15:25:15.413 274 15655.86 405.30 53011.88 88888.00 2020-09-30 15:25:15.913 274 15655.93 405.27 53011.93 88888.00 2020-09-30 15:25:16.413 274 15656.00 405.25 53011.85 88888.00 2020-09-30 15:25:16.913 274 15656.09 405.19 53011.84 88888.00 2020-09-30 15:25:17.413 274 15656.21 405.11 53011.80 88888.00 2020-09-30 15:25:17.913 274 15656.33 405.09 53011.75 88888.00 2020-09-30 15:25:18.413 274 15656.43 405.04 53011.63 88888.00 2020-09-30 15:25:18.913 274 15656.66 404.98 53011.59 88888.00 2020-09-30 15:25:19.413 274 15656.87 404.93 53011.58 88888.00 2020-09-30 15:25:19.913 274 15656.97 404.85 53011.49 88888.00 2020-09-30 15:25:20.413 274 15657.06 404.78 53011.42 88888.00 2020-09-30 15:25:20.913 274 15657.29 404.73 53011.35 88888.00 2020-09-30 15:25:21.413 274 15657.50 404.63 53011.26 88888.00 2020-09-30 15:25:21.913 274 15657.60 404.53 53011.13 88888.00 2020-09-30 15:25:22.413 274 15657.78 404.47 53011.13 88888.00 2020-09-30 15:25:22.913 274 15657.93 404.39 53011.02 88888.00 2020-09-30 15:25:23.413 274 15658.09 404.34 53010.86 88888.00 2020-09-30 15:25:23.913 274 15658.20 404.29 53010.86 88888.00 2020-09-30 15:25:24.413 274 15658.36 404.18 53010.83 88888.00 2020-09-30 15:25:24.913 274 15658.46 404.14 53010.69 88888.00 2020-09-30 15:25:25.413 274 15658.58 404.07 53010.58 88888.00 2020-09-30 15:25:25.913 274 15658.65 404.01 53010.59 88888.00 2020-09-30 15:25:26.413 274 15658.72 403.98 53010.62 88888.00 2020-09-30 15:25:26.913 274 15658.75 403.94 53010.51 88888.00 2020-09-30 15:25:27.413 274 15658.83 403.91 53010.40 88888.00 2020-09-30 15:25:27.913 274 15658.87 403.84 53010.35 88888.00 2020-09-30 15:25:28.413 274 15658.86 403.74 53010.27 88888.00 2020-09-30 15:25:28.913 274 15658.85 403.74 53010.25 88888.00 2020-09-30 15:25:29.413 274 15658.90 403.77 53010.29 88888.00 2020-09-30 15:25:29.913 274 15658.92 403.78 53010.23 88888.00 2020-09-30 15:25:30.413 274 15658.86 403.73 53010.20 88888.00 2020-09-30 15:25:30.913 274 15658.78 403.70 53010.22 88888.00 2020-09-30 15:25:31.413 274 15658.68 403.69 53010.20 88888.00 2020-09-30 15:25:31.913 274 15658.68 403.66 53010.20 88888.00 2020-09-30 15:25:32.913 274 15658.59 403.68 53010.13 88888.00 2020-09-30 15:25:33.413 274 15658.51 403.62 53010.15 88888.00 2020-09-30 15:25:33.913 274 15658.40 403.58 53010.18 88888.00 2020-09-30 15:25:34.413 274 15658.31 403.56 53010.38 88888.00 2020-09-30 15:25:34.913 274 15658.18 403.56 53010.37 88888.00 2020-09-30 15:25:35.413 274 15658.02 403.53 53010.34 88888.00 2020-09-30 15:25:35.913 274 15657.93 403.51 53010.42 88888.00 2020-09-30 15:25:36.413 274 15657.79 403.49 53010.54 88888.00 2020-09-30 15:25:36.913 274 15657.61 403.52 53010.57 88888.00 2020-09-30 15:25:37.413 274 15657.46 403.52 53010.56 88888.00 2020-09-30 15:25:37.913 274 15657.24 403.48 53010.67 88888.00 2020-09-30 15:25:38.413 274 15657.03 403.44 53010.76 88888.00 2020-09-30 15:25:38.913 274 15656.82 403.44 53010.85 88888.00 2020-09-30 15:25:39.413 274 15656.58 403.47 53010.96 88888.00 2020-09-30 15:25:39.913 274 15656.43 403.47 53010.99 88888.00 2020-09-30 15:25:40.413 274 15656.21 403.46 53011.12 88888.00 2020-09-30 15:25:40.913 274 15655.92 403.44 53011.21 88888.00 2020-09-30 15:25:41.413 274 15655.65 403.45 53011.37 88888.00 2020-09-30 15:25:41.913 274 15655.44 403.47 53011.53 88888.00 2020-09-30 15:25:42.413 274 15655.12 403.47 53011.62 88888.00 2020-09-30 15:25:42.913 274 15654.79 403.48 53011.69 88888.00 2020-09-30 15:25:43.413 274 15654.48 403.53 53011.78 88888.00 2020-09-30 15:25:43.913 274 15654.21 403.58 53011.94 88888.00 2020-09-30 15:25:44.413 274 15653.92 403.61 53012.03 88888.00 2020-09-30 15:25:44.913 274 15653.66 403.57 53012.09 88888.00 2020-09-30 15:25:45.413 274 15653.40 403.60 53012.26 88888.00 2020-09-30 15:25:46.413 274 15652.83 403.55 53012.45 88888.00 2020-09-30 15:25:46.913 274 15652.57 403.57 53012.53 88888.00 2020-09-30 15:25:47.413 274 15652.24 403.55 53012.66 88888.00 2020-09-30 15:25:47.913 274 15651.95 403.57 53012.83 88888.00 2020-09-30 15:25:48.413 274 15651.69 403.57 53012.96 88888.00 2020-09-30 15:25:48.913 274 15651.37 403.57 53013.04 88888.00 2020-09-30 15:25:49.413 274 15651.03 403.60 53013.05 88888.00 2020-09-30 15:25:49.913 274 15650.80 403.52 53013.14 88888.00 2020-09-30 15:25:50.413 274 15650.50 403.49 53013.19 88888.00 2020-09-30 15:25:50.913 274 15650.24 403.54 53013.23 88888.00 2020-09-30 15:25:51.413 274 15650.00 403.55 53013.31 88888.00 2020-09-30 15:25:51.913 274 15649.80 403.49 53013.37 88888.00 2020-09-30 15:25:52.413 274 15649.54 403.49 53013.41 88888.00 2020-09-30 15:25:52.913 274 15649.27 403.52 53013.47 88888.00 2020-09-30 15:25:53.413 274 15648.99 403.48 53013.50 88888.00 2020-09-30 15:25:53.913 274 15648.80 403.46 53013.57 88888.00 2020-09-30 15:25:54.413 274 15648.62 403.44 53013.65 88888.00 2020-09-30 15:25:54.913 274 15648.34 403.43 53013.68 88888.00 2020-09-30 15:25:55.413 274 15648.11 403.43 53013.70 88888.00 2020-09-30 15:25:55.913 274 15647.91 403.43 53013.68 88888.00 2020-09-30 15:25:56.413 274 15647.71 403.42 53013.66 88888.00 2020-09-30 15:25:56.913 274 15647.54 403.43 53013.64 88888.00 2020-09-30 15:25:57.413 274 15647.43 403.43 53013.61 88888.00 2020-09-30 15:25:57.913 274 15647.24 403.44 53013.62 88888.00 2020-09-30 15:25:58.413 274 15647.08 403.45 53013.56 88888.00 2020-09-30 15:25:58.913 274 15646.91 403.44 53013.43 88888.00 2020-09-30 15:25:59.413 274 15646.80 403.40 53013.34 88888.00 2020-09-30 15:25:59.913 274 15646.70 403.43 53013.28 88888.00 2020-09-30 15:26:00.413 274 15646.58 403.39 53013.18 88888.00 2020-09-30 15:26:00.913 274 15646.46 403.38 53013.05 88888.00 2020-09-30 15:26:01.413 274 15646.39 403.42 53013.00 88888.00 2020-09-30 15:26:01.913 274 15646.35 403.45 53012.89 88888.00 2020-09-30 15:26:02.413 274 15646.30 403.47 53012.80 88888.00 2020-09-30 15:26:02.913 274 15646.28 403.49 53012.70 88888.00 2020-09-30 15:26:03.413 274 15646.27 403.49 53012.65 88888.00 2020-09-30 15:26:03.913 274 15646.23 403.52 53012.54 88888.00 2020-09-30 15:26:04.413 274 15646.21 403.55 53012.36 88888.00 2020-09-30 15:26:04.913 274 15646.24 403.54 53012.21 88888.00 2020-09-30 15:26:05.413 274 15646.27 403.57 53012.13 88888.00 2020-09-30 15:26:05.913 274 15646.28 403.58 53012.00 88888.00 2020-09-30 15:26:06.413 274 15646.33 403.56 53011.89 88888.00 2020-09-30 15:26:06.913 274 15646.35 403.56 53011.70 88888.00 2020-09-30 15:26:07.413 274 15646.43 403.58 53011.57 88888.00 2020-09-30 15:26:07.913 274 15646.47 403.64 53011.44 88888.00 2020-09-30 15:26:08.413 274 15646.54 403.65 53011.35 88888.00 2020-09-30 15:26:08.913 274 15646.58 403.65 53011.16 88888.00 2020-09-30 15:26:09.413 274 15646.66 403.63 53011.04 88888.00 2020-09-30 15:26:09.913 274 15646.67 403.65 53010.87 88888.00 2020-09-30 15:26:10.413 274 15646.69 403.71 53010.76 88888.00 2020-09-30 15:26:10.913 274 15646.73 403.70 53010.68 88888.00 2020-09-30 15:26:11.413 274 15646.79 403.78 53010.54 88888.00 2020-09-30 15:26:11.913 274 15646.85 403.80 53010.42 88888.00 2020-09-30 15:26:12.413 274 15646.88 403.73 53010.35 88888.00 2020-09-30 15:26:12.913 274 15646.83 403.78 53010.18 88888.00 2020-09-30 15:26:13.413 274 15646.87 403.81 53010.08 88888.00 2020-09-30 15:26:13.913 274 15646.90 403.87 53010.11 88888.00 2020-09-30 15:26:14.413 274 15646.92 403.91 53010.05 88888.00 2020-09-30 15:26:14.913 274 15646.93 403.98 53009.91 88888.00 2020-09-30 15:26:15.413 274 15646.97 404.04 53009.80 88888.00 2020-09-30 15:26:15.913 274 15646.99 404.05 53009.79 88888.00 2020-09-30 15:26:16.413 274 15647.01 404.10 53009.68 88888.00 2020-09-30 15:26:16.913 274 15646.99 404.15 53009.63 88888.00 2020-09-30 15:26:17.413 274 15647.02 404.21 53009.58 88888.00 2020-09-30 15:26:17.913 274 15647.06 404.30 53009.52 88888.00 2020-09-30 15:26:18.413 274 15647.08 404.37 53009.46 88888.00 2020-09-30 15:26:18.913 274 15647.16 404.42 53009.41 88888.00 2020-09-30 15:26:19.413 274 15647.14 404.52 53009.37 88888.00 2020-09-30 15:26:19.913 274 15647.19 404.63 53009.30 88888.00 2020-09-30 15:26:20.413 274 15647.25 404.70 53009.27 88888.00 2020-09-30 15:26:20.913 274 15647.26 404.75 53009.24 88888.00 2020-09-30 15:26:21.413 274 15647.34 404.84 53009.28 88888.00 2020-09-30 15:26:21.913 274 15647.37 404.96 53009.26 88888.00 2020-09-30 15:26:22.413 274 15647.42 405.04 53009.21 88888.00 2020-09-30 15:26:22.913 274 15647.57 405.09 53009.25 88888.00 2020-09-30 15:26:23.413 274 15647.72 405.17 53009.30 88888.00 2020-09-30 15:26:23.913 274 15647.86 405.25 53009.31 88888.00 2020-09-30 15:26:24.413 274 15647.93 405.36 53009.24 88888.00 2020-09-30 15:26:24.913 274 15648.04 405.44 53009.25 88888.00 2020-09-30 15:26:25.413 274 15648.18 405.58 53009.26 88888.00 2020-09-30 15:26:25.913 274 15648.37 405.65 53009.21 88888.00 2020-09-30 15:26:26.413 274 15648.56 405.69 53009.23 88888.00 2020-09-30 15:26:26.913 274 15648.81 405.77 53009.24 88888.00 2020-09-30 15:26:27.413 274 15649.04 405.78 53009.17 88888.00 2020-09-30 15:26:27.913 274 15649.26 405.86 53009.14 88888.00 2020-09-30 15:26:28.413 274 15649.50 405.89 53009.12 88888.00 2020-09-30 15:26:28.913 274 15649.77 405.91 53009.04 88888.00 2020-09-30 15:26:29.413 274 15649.99 405.97 53009.07 88888.00 2020-09-30 15:26:29.913 274 15650.21 406.03 53009.05 88888.00 2020-09-30 15:26:30.413 274 15650.42 406.07 53009.01 88888.00 2020-09-30 15:26:30.913 274 15650.67 406.08 53009.00 88888.00 2020-09-30 15:26:31.413 274 15650.95 406.10 53008.95 88888.00 2020-09-30 15:26:31.913 274 15651.21 406.20 53008.89 88888.00 2020-09-30 15:26:32.413 274 15651.41 406.25 53008.79 88888.00 2020-09-30 15:26:32.913 274 15651.69 406.30 53008.72 88888.00 2020-09-30 15:26:33.413 274 15651.99 406.31 53008.74 88888.00 2020-09-30 15:26:33.913 274 15652.25 406.36 53008.67 88888.00 2020-09-30 15:26:34.413 274 15652.43 406.43 53008.57 88888.00 2020-09-30 15:26:34.913 274 15652.63 406.52 53008.57 88888.00 2020-09-30 15:26:35.413 274 15652.91 406.57 53008.49 88888.00 2020-09-30 15:26:35.913 274 15653.13 406.59 53008.43 88888.00 2020-09-30 15:26:36.413 274 15653.33 406.68 53008.43 88888.00 2020-09-30 15:26:36.913 274 15653.62 406.73 53008.37 88888.00 2020-09-30 15:26:37.913 274 15654.05 406.83 53008.34 88888.00 2020-09-30 15:26:38.413 274 15654.21 406.92 53008.37 88888.00 2020-09-30 15:26:38.913 274 15654.48 407.01 53008.30 88888.00 2020-09-30 15:26:39.413 274 15654.62 407.09 53008.32 88888.00 2020-09-30 15:26:39.913 274 15654.84 407.17 53008.37 88888.00 2020-09-30 15:26:40.413 274 15655.01 407.25 53008.35 88888.00 2020-09-30 15:26:40.913 274 15655.14 407.38 53008.38 88888.00 2020-09-30 15:26:41.413 274 15655.38 407.45 53008.34 88888.00 2020-09-30 15:26:41.913 274 15655.52 407.52 53008.38 88888.00 2020-09-30 15:26:42.413 274 15655.59 407.60 53008.41 88888.00 2020-09-30 15:26:42.913 274 15655.86 407.71 53008.42 88888.00 2020-09-30 15:26:43.413 274 15656.09 407.78 53008.45 88888.00 2020-09-30 15:26:43.913 274 15656.16 407.88 53008.49 88888.00 2020-09-30 15:26:44.413 274 15656.27 407.90 53008.56 88888.00 2020-09-30 15:26:44.913 274 15656.42 408.00 53008.59 88888.00 2020-09-30 15:26:45.413 274 15656.58 408.14 53008.64 88888.00 2020-09-30 15:26:45.913 274 15656.68 408.23 53008.69 88888.00 2020-09-30 15:26:46.413 274 15656.74 408.32 53008.75 88888.00 2020-09-30 15:26:46.913 274 15656.86 408.40 53008.82 88888.00 2020-09-30 15:26:47.413 274 15656.95 408.53 53008.90 88888.00 2020-09-30 15:26:47.913 274 15656.99 408.64 53008.94 88888.00 2020-09-30 15:26:48.413 274 15657.03 408.68 53009.00 88888.00 2020-09-30 15:26:48.913 274 15657.17 408.72 53009.07 88888.00 2020-09-30 15:26:49.413 274 15657.29 408.75 53009.12 88888.00 2020-09-30 15:26:49.913 274 15657.32 408.78 53009.21 88888.00 2020-09-30 15:26:50.413 274 15657.29 408.83 53009.32 88888.00 2020-09-30 15:26:50.913 274 15657.32 408.87 53009.41 88888.00 2020-09-30 15:26:51.413 274 15657.33 408.90 53009.61 88888.00 2020-09-30 15:26:51.913 274 15657.31 408.94 53009.67 88888.00 2020-09-30 15:26:52.413 274 15657.24 408.90 53009.73 88888.00 2020-09-30 15:26:52.913 274 15657.18 408.87 53009.82 88888.00 2020-09-30 15:26:53.413 274 15657.15 408.83 53009.98 88888.00 2020-09-30 15:26:53.913 274 15657.09 408.82 53010.02 88888.00 2020-09-30 15:26:54.413 274 15657.02 408.79 53010.10 88888.00 2020-09-30 15:26:54.913 274 15656.96 408.74 53010.26 88888.00 2020-09-30 15:26:55.413 274 15656.96 408.67 53010.33 88888.00 2020-09-30 15:26:55.913 274 15656.81 408.61 53010.43 88888.00 2020-09-30 15:26:56.413 274 15656.61 408.57 53010.57 88888.00 2020-09-30 15:26:56.913 274 15656.56 408.47 53010.63 88888.00 2020-09-30 15:26:57.404 274 15656.45 408.37 53010.73 88888.00 2020-09-30 15:26:57.904 274 15656.24 408.32 53010.79 88888.00 2020-09-30 15:26:58.404 274 15656.13 408.22 53010.84 88888.00 2020-09-30 15:26:58.904 274 15656.16 408.15 53010.88 88888.00 2020-09-30 15:26:59.404 274 15656.10 408.11 53011.00 88888.00 2020-09-30 15:26:59.904 274 15656.00 408.05 53011.08 88888.00 2020-09-30 15:27:00.404 274 15655.93 407.94 53011.14 88888.00 2020-09-30 15:27:00.904 274 15655.79 407.84 53011.17 88888.00 2020-09-30 15:27:01.404 274 15655.71 407.80 53011.17 88888.00 2020-09-30 15:27:01.904 274 15655.67 407.73 53011.24 88888.00 2020-09-30 15:27:02.404 274 15655.61 407.68 53011.26 88888.00 2020-09-30 15:27:02.904 274 15655.50 407.62 53011.28 88888.00 2020-09-30 15:27:03.404 274 15655.46 407.57 53011.28 88888.00 2020-09-30 15:27:03.904 274 15655.46 407.49 53011.27 88888.00 2020-09-30 15:27:04.404 274 15655.33 407.46 53011.22 88888.00 2020-09-30 15:27:04.904 274 15655.26 407.44 53011.16 88888.00 2020-09-30 15:27:05.404 274 15655.29 407.40 53011.23 88888.00 2020-09-30 15:27:05.904 274 15655.24 407.38 53011.26 88888.00 2020-09-30 15:27:06.404 274 15655.23 407.41 53011.23 88888.00 2020-09-30 15:27:06.904 274 15655.24 407.43 53011.19 88888.00 2020-09-30 15:27:07.404 274 15655.21 407.47 53011.18 88888.00 2020-09-30 15:27:07.904 274 15655.16 407.47 53011.14 88888.00 2020-09-30 15:27:08.404 274 15655.16 407.46 53011.00 88888.00 2020-09-30 15:27:08.904 274 15655.12 407.46 53011.02 88888.00 2020-09-30 15:27:09.404 274 15655.11 407.49 53011.06 88888.00 2020-09-30 15:27:09.904 274 15655.08 407.49 53011.06 88888.00 2020-09-30 15:27:10.404 274 15655.03 407.50 53011.02 88888.00 2020-09-30 15:27:10.904 274 15655.06 407.51 53010.95 88888.00 2020-09-30 15:27:11.404 274 15655.03 407.58 53010.94 88888.00 2020-09-30 15:27:11.904 274 15654.97 407.64 53010.92 88888.00 2020-09-30 15:27:12.404 274 15655.00 407.62 53010.86 88888.00 2020-09-30 15:27:12.904 274 15655.03 407.66 53010.84 88888.00 2020-09-30 15:27:13.404 274 15655.01 407.71 53010.81 88888.00 2020-09-30 15:27:13.904 274 15655.07 407.76 53010.85 88888.00 2020-09-30 15:27:14.404 274 15655.06 407.76 53010.84 88888.00 2020-09-30 15:27:14.904 274 15655.13 407.78 53010.79 88888.00 2020-09-30 15:27:15.404 274 15655.15 407.78 53010.75 88888.00 2020-09-30 15:27:15.904 274 15655.13 407.78 53010.73 88888.00 2020-09-30 15:27:16.404 274 15655.17 407.78 53010.73 88888.00 2020-09-30 15:27:16.904 274 15655.21 407.80 53010.65 88888.00 2020-09-30 15:27:17.404 274 15655.22 407.84 53010.61 88888.00 2020-09-30 15:27:17.904 274 15655.29 407.81 53010.55 88888.00 2020-09-30 15:27:18.404 274 15655.34 407.80 53010.45 88888.00 2020-09-30 15:27:19.404 274 15655.41 407.84 53010.27 88888.00 2020-09-30 15:27:19.904 274 15655.46 407.78 53010.25 88888.00 2020-09-30 15:27:20.404 274 15655.57 407.76 53010.13 88888.00 2020-09-30 15:27:20.904 274 15655.59 407.77 53010.13 88888.00 2020-09-30 15:27:21.404 274 15655.66 407.78 53010.06 88888.00 2020-09-30 15:27:21.904 274 15655.75 407.73 53009.98 88888.00 2020-09-30 15:27:22.404 274 15655.80 407.68 53009.88 88888.00 2020-09-30 15:27:22.904 274 15655.86 407.63 53009.90 88888.00 2020-09-30 15:27:23.404 274 15656.00 407.61 53009.91 88888.00 2020-09-30 15:27:23.904 274 15656.14 407.54 53009.81 88888.00 2020-09-30 15:27:24.404 274 15656.19 407.49 53009.66 88888.00 2020-09-30 15:27:24.904 274 15656.18 407.47 53009.68 88888.00 2020-09-30 15:27:25.404 274 15656.22 407.46 53009.63 88888.00 2020-09-30 15:27:25.904 274 15656.36 407.45 53009.50 88888.00 2020-09-30 15:27:26.404 274 15656.48 407.42 53009.45 88888.00 2020-09-30 15:27:26.904 274 15656.58 407.41 53009.48 88888.00 2020-09-30 15:27:27.404 274 15656.69 407.37 53009.43 88888.00 2020-09-30 15:27:27.904 274 15656.70 407.32 53009.34 88888.00 2020-09-30 15:27:28.404 274 15656.76 407.31 53009.33 88888.00 2020-09-30 15:27:28.904 274 15656.85 407.28 53009.35 88888.00 2020-09-30 15:27:29.404 274 15656.94 407.25 53009.35 88888.00 2020-09-30 15:27:29.904 274 15657.03 407.20 53009.33 88888.00 2020-09-30 15:27:30.404 274 15657.08 407.11 53009.33 88888.00 2020-09-30 15:27:30.904 274 15657.08 407.02 53009.34 88888.00 2020-09-30 15:27:31.404 274 15657.13 407.03 53009.27 88888.00 2020-09-30 15:27:31.904 274 15657.22 407.01 53009.22 88888.00 2020-09-30 15:27:32.404 274 15657.25 406.95 53009.22 88888.00 2020-09-30 15:27:32.904 274 15657.28 406.88 53009.22 88888.00 2020-09-30 15:27:33.404 274 15657.27 406.84 53009.32 88888.00 2020-09-30 15:27:33.904 274 15657.29 406.84 53009.35 88888.00 2020-09-30 15:27:34.404 274 15657.31 406.80 53009.39 88888.00 2020-09-30 15:27:34.904 274 15657.27 406.73 53009.37 88888.00 2020-09-30 15:27:35.404 274 15657.24 406.69 53009.41 88888.00 2020-09-30 15:27:35.904 274 15657.28 406.60 53009.48 88888.00 2020-09-30 15:27:36.404 274 15657.25 406.51 53009.50 88888.00 2020-09-30 15:27:36.904 274 15657.22 406.50 53009.55 88888.00 2020-09-30 15:27:37.404 274 15657.22 406.51 53009.60 88888.00 2020-09-30 15:27:37.904 274 15657.12 406.43 53009.66 88888.00 2020-09-30 15:27:38.404 274 15657.11 406.34 53009.73 88888.00 2020-09-30 15:27:38.904 274 15657.10 406.29 53009.71 88888.00 2020-09-30 15:27:39.404 274 15657.08 406.23 53009.82 88888.00 2020-09-30 15:27:39.904 274 15657.03 406.16 53009.90 88888.00 2020-09-30 15:27:40.404 274 15657.01 406.08 53009.94 88888.00 2020-09-30 15:27:40.904 274 15656.95 406.03 53010.01 88888.00 2020-09-30 15:27:41.404 274 15656.85 405.94 53010.14 88888.00 2020-09-30 15:27:41.904 274 15656.77 405.87 53010.21 88888.00 2020-09-30 15:27:42.404 274 15656.69 405.78 53010.25 88888.00 2020-09-30 15:27:42.904 274 15656.59 405.70 53010.33 88888.00 2020-09-30 15:27:43.404 274 15656.52 405.58 53010.36 88888.00 2020-09-30 15:27:43.904 274 15656.45 405.46 53010.37 88888.00 2020-09-30 15:27:44.404 274 15656.39 405.39 53010.40 88888.00 2020-09-30 15:27:44.904 274 15656.37 405.36 53010.52 88888.00 2020-09-30 15:27:45.404 274 15656.33 405.34 53010.53 88888.00 2020-09-30 15:27:45.904 274 15656.31 405.25 53010.57 88888.00 2020-09-30 15:27:46.404 274 15656.31 405.12 53010.65 88888.00 2020-09-30 15:27:46.904 274 15656.24 405.04 53010.74 88888.00 2020-09-30 15:27:47.404 274 15656.10 404.96 53010.78 88888.00 2020-09-30 15:27:47.904 274 15656.06 404.86 53010.80 88888.00 2020-09-30 15:27:48.404 274 15656.01 404.78 53010.84 88888.00 2020-09-30 15:27:48.904 274 15656.03 404.76 53010.93 88888.00 2020-09-30 15:27:49.404 274 15656.00 404.74 53010.95 88888.00 2020-09-30 15:27:49.904 274 15655.98 404.70 53010.97 88888.00 2020-09-30 15:27:51.404 274 15655.85 404.51 53011.00 88888.00 2020-09-30 15:27:51.904 274 15655.84 404.42 53011.04 88888.00 2020-09-30 15:27:52.404 274 15655.77 404.33 53011.00 88888.00 2020-09-30 15:27:52.904 274 15655.75 404.23 53010.97 88888.00 2020-09-30 15:27:53.404 274 15655.80 404.16 53010.99 88888.00 2020-09-30 15:27:53.904 274 15655.76 404.09 53011.01 88888.00 2020-09-30 15:27:54.404 274 15655.69 403.99 53010.93 88888.00 2020-09-30 15:27:54.904 274 15655.67 403.92 53010.98 88888.00 2020-09-30 15:27:55.404 274 15655.67 403.88 53011.00 88888.00 2020-09-30 15:27:55.904 274 15655.70 403.81 53010.97 88888.00 2020-09-30 15:27:56.404 274 15655.59 403.70 53010.99 88888.00 2020-09-30 15:27:56.904 274 15655.52 403.66 53010.97 88888.00 2020-09-30 15:27:57.404 274 15655.50 403.62 53011.00 88888.00 2020-09-30 15:27:57.904 274 15655.56 403.58 53010.91 88888.00 2020-09-30 15:27:58.404 274 15655.56 403.51 53010.85 88888.00 2020-09-30 15:27:58.904 274 15655.44 403.42 53010.84 88888.00 2020-09-30 15:27:59.404 274 15655.39 403.42 53010.77 88888.00 2020-09-30 15:27:59.904 274 15655.48 403.37 53010.75 88888.00 2020-09-30 15:28:00.904 274 15655.42 403.35 53010.73 88888.00 2020-09-30 15:28:01.404 274 15655.35 403.31 53010.73 88888.00 2020-09-30 15:28:01.904 274 15655.41 403.22 53010.80 88888.00 2020-09-30 15:28:02.404 274 15655.38 403.22 53010.73 88888.00 2020-09-30 15:28:02.904 274 15655.25 403.20 53010.69 88888.00 2020-09-30 15:28:03.404 274 15655.24 403.14 53010.61 88888.00 2020-09-30 15:28:03.904 274 15655.30 403.11 53010.59 88888.00 2020-09-30 15:28:04.404 274 15655.25 403.05 53010.59 88888.00 2020-09-30 15:28:04.904 274 15655.15 403.06 53010.57 88888.00 2020-09-30 15:28:05.404 274 15655.06 403.05 53010.53 88888.00 2020-09-30 15:28:05.904 274 15655.11 403.02 53010.54 88888.00 2020-09-30 15:28:06.404 274 15655.13 402.99 53010.52 88888.00 2020-09-30 15:28:06.904 274 15655.07 402.99 53010.47 88888.00 2020-09-30 15:28:07.404 274 15654.98 403.01 53010.46 88888.00 2020-09-30 15:28:07.904 274 15654.97 403.00 53010.47 88888.00 2020-09-30 15:28:08.404 274 15654.98 403.00 53010.46 88888.00 2020-09-30 15:28:08.904 274 15654.89 403.02 53010.42 88888.00 2020-09-30 15:28:09.404 274 15654.83 403.02 53010.38 88888.00 2020-09-30 15:28:09.904 274 15654.85 403.02 53010.39 88888.00 2020-09-30 15:28:10.404 274 15654.86 402.97 53010.40 88888.00 2020-09-30 15:28:10.904 274 15654.82 402.95 53010.35 88888.00 2020-09-30 15:28:11.404 274 15654.75 402.94 53010.29 88888.00 2020-09-30 15:28:11.904 274 15654.67 402.92 53010.26 88888.00 2020-09-30 15:28:12.404 274 15654.66 402.92 53010.38 88888.00 2020-09-30 15:28:12.904 274 15654.68 402.91 53010.38 88888.00 2020-09-30 15:28:13.404 274 15654.60 402.91 53010.35 88888.00 2020-09-30 15:28:13.904 274 15654.53 402.92 53010.34 88888.00 2020-09-30 15:28:14.404 274 15654.50 402.92 53010.35 88888.00 2020-09-30 15:28:14.904 274 15654.43 402.91 53010.39 88888.00 2020-09-30 15:28:15.404 274 15654.42 402.85 53010.36 88888.00 2020-09-30 15:28:15.904 274 15654.46 402.80 53010.31 88888.00 2020-09-30 15:28:16.404 274 15654.43 402.84 53010.40 88888.00 2020-09-30 15:28:16.904 274 15654.38 402.83 53010.38 88888.00 2020-09-30 15:28:17.404 274 15654.43 402.75 53010.38 88888.00 2020-09-30 15:28:17.904 274 15654.47 402.67 53010.29 88888.00 2020-09-30 15:28:18.404 274 15654.43 402.58 53010.27 88888.00 2020-09-30 15:28:18.904 274 15654.37 402.54 53010.25 88888.00 2020-09-30 15:28:19.404 274 15654.37 402.47 53010.24 88888.00 2020-09-30 15:28:19.904 274 15654.35 402.49 53010.22 88888.00 2020-09-30 15:28:20.404 274 15654.41 402.49 53010.20 88888.00 2020-09-30 15:28:20.904 274 15654.44 402.44 53010.18 88888.00 2020-09-30 15:28:21.404 274 15654.42 402.41 53010.22 88888.00 2020-09-30 15:28:22.404 274 15654.39 402.22 53010.18 88888.00 2020-09-30 15:28:22.904 274 15654.46 402.22 53010.21 88888.00 2020-09-30 15:28:23.404 274 15654.43 402.19 53010.25 88888.00 2020-09-30 15:28:23.904 274 15654.41 402.14 53010.20 88888.00 2020-09-30 15:28:24.404 274 15654.51 402.08 53010.13 88888.00 2020-09-30 15:28:24.904 274 15654.58 402.08 53010.17 88888.00 2020-09-30 15:28:25.404 274 15654.55 402.05 53010.18 88888.00 2020-09-30 15:28:25.904 274 15654.56 402.06 53010.19 88888.00 2020-09-30 15:28:26.404 274 15654.60 401.99 53010.18 88888.00 2020-09-30 15:28:26.904 274 15654.58 401.93 53010.17 88888.00 2020-09-30 15:28:27.404 274 15654.55 401.96 53010.17 88888.00 2020-09-30 15:28:27.904 274 15654.61 401.91 53010.11 88888.00 2020-09-30 15:28:28.404 274 15654.66 401.87 53010.07 88888.00 2020-09-30 15:28:28.904 274 15654.64 401.88 53010.07 88888.00 2020-09-30 15:28:29.404 274 15654.74 401.83 53010.11 88888.00 2020-09-30 15:28:29.904 274 15654.70 401.81 53010.16 88888.00 2020-09-30 15:28:30.404 274 15654.78 401.75 53010.11 88888.00 2020-09-30 15:28:30.904 274 15654.80 401.70 53010.15 88888.00 2020-09-30 15:28:31.404 274 15654.75 401.66 53010.15 88888.00 2020-09-30 15:28:32.404 274 15654.78 401.63 53010.00 88888.00 2020-09-30 15:28:32.904 274 15654.77 401.59 53009.99 88888.00 2020-09-30 15:28:33.404 274 15654.83 401.59 53010.08 88888.00 2020-09-30 15:28:33.904 274 15654.79 401.58 53010.14 88888.00 2020-09-30 15:28:34.404 274 15654.79 401.47 53010.15 88888.00 2020-09-30 15:28:34.904 274 15654.83 401.39 53010.07 88888.00 2020-09-30 15:28:35.404 274 15654.80 401.35 53010.04 88888.00 2020-09-30 15:28:35.904 274 15654.83 401.32 53010.13 88888.00 2020-09-30 15:28:36.404 274 15654.75 401.30 53010.16 88888.00 2020-09-30 15:28:36.904 274 15654.78 401.28 53010.11 88888.00 2020-09-30 15:28:37.404 274 15654.71 401.22 53010.12 88888.00 2020-09-30 15:28:37.904 274 15654.69 401.15 53010.11 88888.00 2020-09-30 15:28:38.404 274 15654.65 401.10 53010.05 88888.00 2020-09-30 15:28:38.904 274 15654.64 401.11 53010.12 88888.00 2020-09-30 15:28:39.404 274 15654.65 401.05 53010.16 88888.00 2020-09-30 15:28:39.904 274 15654.53 400.97 53010.12 88888.00 2020-09-30 15:28:40.404 274 15654.55 400.89 53010.18 88888.00 2020-09-30 15:28:40.904 274 15654.47 400.85 53010.23 88888.00 2020-09-30 15:28:41.404 274 15654.51 400.81 53010.23 88888.00 2020-09-30 15:28:41.904 274 15654.46 400.80 53010.18 88888.00 2020-09-30 15:28:42.404 274 15654.44 400.72 53010.17 88888.00 2020-09-30 15:28:42.904 274 15654.39 400.70 53010.22 88888.00 2020-09-30 15:28:43.404 274 15654.34 400.67 53010.21 88888.00 2020-09-30 15:28:43.904 274 15654.22 400.62 53010.27 88888.00 2020-09-30 15:28:44.404 274 15654.13 400.57 53010.32 88888.00 2020-09-30 15:28:44.904 274 15654.19 400.51 53010.31 88888.00 2020-09-30 15:28:45.404 274 15654.08 400.46 53010.25 88888.00 2020-09-30 15:28:45.904 274 15654.06 400.43 53010.23 88888.00 2020-09-30 15:28:46.404 274 15654.01 400.37 53010.25 88888.00 2020-09-30 15:28:46.904 274 15654.02 400.32 53010.27 88888.00 2020-09-30 15:28:47.404 274 15653.94 400.26 53010.35 88888.00 2020-09-30 15:28:47.904 274 15653.84 400.28 53010.37 88888.00 2020-09-30 15:28:48.404 274 15653.83 400.25 53010.38 88888.00 2020-09-30 15:28:48.904 274 15653.84 400.20 53010.33 88888.00 2020-09-30 15:28:49.404 274 15653.78 400.15 53010.36 88888.00 2020-09-30 15:28:49.904 274 15653.71 400.08 53010.42 88888.00 2020-09-30 15:28:50.404 274 15653.74 400.03 53010.45 88888.00 2020-09-30 15:28:50.904 274 15653.65 400.01 53010.46 88888.00 2020-09-30 15:28:51.404 274 15653.61 400.00 53010.39 88888.00 2020-09-30 15:28:51.904 274 15653.52 399.94 53010.42 88888.00 2020-09-30 15:28:52.404 274 15653.49 399.90 53010.44 88888.00 2020-09-30 15:28:52.904 274 15653.42 399.88 53010.47 88888.00 2020-09-30 15:28:53.404 274 15653.38 399.85 53010.47 88888.00 2020-09-30 15:28:53.904 274 15653.36 399.82 53010.46 88888.00 2020-09-30 15:28:54.404 274 15653.26 399.81 53010.51 88888.00 2020-09-30 15:28:54.904 274 15653.23 399.77 53010.52 88888.00 2020-09-30 15:28:55.404 274 15653.21 399.76 53010.51 88888.00 2020-09-30 15:28:55.904 274 15653.14 399.72 53010.48 88888.00 2020-09-30 15:28:56.404 274 15653.06 399.66 53010.44 88888.00 2020-09-30 15:28:56.904 274 15652.96 399.62 53010.42 88888.00 2020-09-30 15:28:57.404 274 15652.94 399.56 53010.47 88888.00 2020-09-30 15:28:57.904 274 15652.91 399.46 53010.51 88888.00 2020-09-30 15:28:58.404 274 15652.97 399.43 53010.54 88888.00 2020-09-30 15:28:58.904 274 15652.93 399.37 53010.51 88888.00 2020-09-30 15:28:59.404 274 15652.94 399.34 53010.44 88888.00 2020-09-30 15:28:59.904 274 15652.88 399.32 53010.41 88888.00 2020-09-30 15:29:00.404 274 15652.81 399.32 53010.39 88888.00 2020-09-30 15:29:00.904 274 15652.80 399.28 53010.42 88888.00 2020-09-30 15:29:01.404 274 15652.75 399.21 53010.45 88888.00 2020-09-30 15:29:01.904 274 15652.78 399.15 53010.41 88888.00 2020-09-30 15:29:02.404 274 15652.71 399.10 53010.41 88888.00 2020-09-30 15:29:02.904 274 15652.78 399.05 53010.39 88888.00 2020-09-30 15:29:03.404 274 15652.69 398.99 53010.40 88888.00 2020-09-30 15:29:03.904 274 15652.63 398.95 53010.42 88888.00 2020-09-30 15:29:04.404 274 15652.57 398.89 53010.37 88888.00 2020-09-30 15:29:04.904 274 15652.62 398.82 53010.32 88888.00 2020-09-30 15:29:05.404 274 15652.56 398.85 53010.29 88888.00 2020-09-30 15:29:05.904 274 15652.56 398.87 53010.25 88888.00 2020-09-30 15:29:06.404 274 15652.52 398.80 53010.24 88888.00 2020-09-30 15:29:06.904 274 15652.50 398.74 53010.24 88888.00 2020-09-30 15:29:07.404 274 15652.50 398.74 53010.28 88888.00 2020-09-30 15:29:07.904 274 15652.44 398.74 53010.21 88888.00 2020-09-30 15:29:08.404 274 15652.41 398.65 53010.22 88888.00 2020-09-30 15:29:08.904 274 15652.40 398.58 53010.27 88888.00 2020-09-30 15:29:09.404 274 15652.40 398.52 53010.29 88888.00 2020-09-30 15:29:09.904 274 15652.34 398.46 53010.29 88888.00 2020-09-30 15:29:10.404 274 15652.35 398.42 53010.24 88888.00 2020-09-30 15:29:10.904 274 15652.23 398.38 53010.21 88888.00 2020-09-30 15:29:11.404 274 15652.23 398.36 53010.23 88888.00 2020-09-30 15:29:11.904 274 15652.21 398.33 53010.20 88888.00 2020-09-30 15:29:12.404 274 15652.23 398.28 53010.21 88888.00 2020-09-30 15:29:12.904 274 15652.21 398.26 53010.24 88888.00 2020-09-30 15:29:13.404 274 15652.21 398.22 53010.21 88888.00 2020-09-30 15:29:13.904 274 15652.15 398.15 53010.20 88888.00 2020-09-30 15:29:14.404 274 15652.16 398.10 53010.20 88888.00 2020-09-30 15:29:14.904 274 15652.16 398.08 53010.28 88888.00 2020-09-30 15:29:15.404 274 15652.13 398.08 53010.26 88888.00 2020-09-30 15:29:15.904 274 15652.09 398.05 53010.20 88888.00 2020-09-30 15:29:16.404 274 15652.06 397.98 53010.22 88888.00 2020-09-30 15:29:16.904 274 15652.03 397.96 53010.24 88888.00 2020-09-30 15:29:17.404 274 15652.06 397.93 53010.25 88888.00 2020-09-30 15:29:17.904 274 15652.05 397.93 53010.17 88888.00 2020-09-30 15:29:18.404 274 15652.05 397.92 53010.19 88888.00 2020-09-30 15:29:18.904 274 15652.03 397.89 53010.17 88888.00 2020-09-30 15:29:19.404 274 15652.04 397.81 53010.14 88888.00 2020-09-30 15:29:19.904 274 15651.99 397.74 53010.12 88888.00 2020-09-30 15:29:20.404 274 15652.02 397.74 53010.17 88888.00 2020-09-30 15:29:20.904 274 15652.03 397.72 53010.20 88888.00 2020-09-30 15:29:21.904 274 15652.00 397.65 53010.14 88888.00 2020-09-30 15:29:22.404 274 15651.98 397.60 53010.11 88888.00 2020-09-30 15:29:22.904 274 15652.04 397.58 53010.11 88888.00 2020-09-30 15:29:23.404 274 15652.06 397.50 53010.07 88888.00 2020-09-30 15:29:23.904 274 15652.09 397.46 53010.14 88888.00 2020-09-30 15:29:24.404 274 15652.07 397.42 53010.11 88888.00 2020-09-30 15:29:24.904 274 15652.11 397.38 53010.03 88888.00 2020-09-30 15:29:25.404 274 15652.14 397.33 53010.00 88888.00 2020-09-30 15:29:25.904 274 15652.14 397.30 53009.91 88888.00 2020-09-30 15:29:26.404 274 15652.18 397.29 53009.93 88888.00 2020-09-30 15:29:26.904 274 15652.23 397.30 53009.96 88888.00 2020-09-30 15:29:27.404 274 15652.23 397.25 53010.00 88888.00 2020-09-30 15:29:27.904 274 15652.27 397.20 53009.95 88888.00 2020-09-30 15:29:28.404 274 15652.31 397.16 53009.86 88888.00 2020-09-30 15:29:28.904 274 15652.33 397.14 53009.86 88888.00 2020-09-30 15:29:29.404 274 15652.36 397.15 53009.82 88888.00 2020-09-30 15:29:29.904 274 15652.48 397.14 53009.85 88888.00 2020-09-30 15:29:30.404 274 15652.57 397.09 53009.83 88888.00 2020-09-30 15:29:30.904 274 15652.63 397.07 53009.78 88888.00 2020-09-30 15:29:31.404 274 15652.66 397.08 53009.78 88888.00 2020-09-30 15:29:31.904 274 15652.74 397.08 53009.71 88888.00 2020-09-30 15:29:32.404 274 15652.83 397.03 53009.72 88888.00 2020-09-30 15:29:32.904 274 15652.90 397.03 53009.66 88888.00 2020-09-30 15:29:33.404 274 15653.00 397.00 53009.59 88888.00 2020-09-30 15:29:33.904 274 15653.11 396.92 53009.58 88888.00 2020-09-30 15:29:34.404 274 15653.11 396.90 53009.58 88888.00 2020-09-30 15:29:34.904 274 15653.20 396.92 53009.61 88888.00 2020-09-30 15:29:35.404 274 15653.24 396.95 53009.63 88888.00 2020-09-30 15:29:35.904 274 15653.30 396.95 53009.60 88888.00 2020-09-30 15:29:36.404 274 15653.36 396.95 53009.52 88888.00 2020-09-30 15:29:36.904 274 15653.42 396.97 53009.55 88888.00 2020-09-30 15:29:37.404 274 15653.52 396.95 53009.51 88888.00 2020-09-30 15:29:37.904 274 15653.60 396.92 53009.50 88888.00 2020-09-30 15:29:38.404 274 15653.72 396.97 53009.47 88888.00 2020-09-30 15:29:38.904 274 15653.78 396.97 53009.50 88888.00 2020-09-30 15:29:39.404 274 15653.85 396.92 53009.50 88888.00 2020-09-30 15:29:39.904 274 15653.93 396.98 53009.47 88888.00 2020-09-30 15:29:40.404 274 15653.97 397.05 53009.53 88888.00 2020-09-30 15:29:40.904 274 15654.04 397.11 53009.56 88888.00 2020-09-30 15:29:41.404 274 15654.11 397.07 53009.57 88888.00 2020-09-30 15:29:41.904 274 15654.15 397.07 53009.53 88888.00 2020-09-30 15:29:42.404 274 15654.22 397.11 53009.50 88888.00 2020-09-30 15:29:42.904 274 15654.34 397.17 53009.48 88888.00 2020-09-30 15:29:43.404 274 15654.42 397.18 53009.48 88888.00 2020-09-30 15:29:43.904 274 15654.51 397.20 53009.46 88888.00 2020-09-30 15:29:44.404 274 15654.64 397.14 53009.40 88888.00 2020-09-30 15:29:45.404 274 15654.77 397.13 53009.46 88888.00 2020-09-30 15:29:45.904 274 15654.85 397.13 53009.52 88888.00 2020-09-30 15:29:46.404 274 15654.94 397.14 53009.48 88888.00 2020-09-30 15:29:46.904 274 15655.03 397.13 53009.50 88888.00 2020-09-30 15:29:47.404 274 15655.07 397.14 53009.52 88888.00 2020-09-30 15:29:47.904 274 15655.12 397.14 53009.42 88888.00 2020-09-30 15:29:48.404 274 15655.17 397.11 53009.43 88888.00 2020-09-30 15:29:48.904 274 15655.25 397.09 53009.48 88888.00 2020-09-30 15:29:49.404 274 15655.30 397.13 53009.47 88888.00 2020-09-30 15:29:49.904 274 15655.41 397.17 53009.48 88888.00 2020-09-30 15:29:50.404 274 15655.44 397.17 53009.50 88888.00 2020-09-30 15:29:50.904 274 15655.44 397.20 53009.43 88888.00 2020-09-30 15:29:51.404 274 15655.47 397.23 53009.41 88888.00 2020-09-30 15:29:51.904 274 15655.52 397.23 53009.46 88888.00 2020-09-30 15:29:52.404 274 15655.60 397.23 53009.48 88888.00 2020-09-30 15:29:52.904 274 15655.65 397.23 53009.53 88888.00 2020-09-30 15:29:53.404 274 15655.70 397.25 53009.48 88888.00 2020-09-30 15:29:53.904 274 15655.76 397.24 53009.44 88888.00 2020-09-30 15:29:54.404 274 15655.79 397.24 53009.45 88888.00 2020-09-30 15:29:54.904 274 15655.86 397.22 53009.41 88888.00 2020-09-30 15:29:55.404 274 15655.92 397.24 53009.44 88888.00 2020-09-30 15:29:55.904 274 15655.95 397.24 53009.45 88888.00 2020-09-30 15:29:56.404 274 15655.94 397.20 53009.47 88888.00 2020-09-30 15:29:56.904 274 15655.98 397.20 53009.50 88888.00 2020-09-30 15:29:57.404 274 15656.07 397.22 53009.51 88888.00 2020-09-30 15:29:57.904 274 15656.11 397.21 53009.55 88888.00 2020-09-30 15:29:58.404 274 15656.16 397.20 53009.57 88888.00 2020-09-30 15:29:58.904 274 15656.27 397.18 53009.51 88888.00 2020-09-30 15:29:59.404 274 15656.30 397.15 53009.53 88888.00 2020-09-30 15:29:59.904 274 15656.29 397.08 53009.60 88888.00 2020-09-30 15:30:00.404 274 15656.33 397.09 53009.58 88888.00 2020-09-30 15:30:00.904 274 15656.36 397.12 53009.64 88888.00 2020-09-30 15:30:01.404 274 15656.43 397.03 53009.65 88888.00 2020-09-30 15:30:01.904 274 15656.54 396.95 53009.62 88888.00 2020-09-30 15:30:02.404 274 15656.51 396.94 53009.68 88888.00 2020-09-30 15:30:02.904 274 15656.52 396.97 53009.70 88888.00 2020-09-30 15:30:03.404 274 15656.57 396.99 53009.63 88888.00 2020-09-30 15:30:03.904 274 15656.56 396.92 53009.66 88888.00 2020-09-30 15:30:04.404 274 15656.55 396.91 53009.71 88888.00 2020-09-30 15:30:04.904 274 15656.59 396.94 53009.68 88888.00 2020-09-30 15:30:05.404 274 15656.61 396.96 53009.68 88888.00 2020-09-30 15:30:05.904 274 15656.64 396.92 53009.67 88888.00 2020-09-30 15:30:06.404 274 15656.70 396.88 53009.71 88888.00 2020-09-30 15:30:06.904 274 15656.69 396.86 53009.71 88888.00 2020-09-30 15:30:07.404 274 15656.70 396.78 53009.71 88888.00 2020-09-30 15:30:07.904 274 15656.77 396.80 53009.77 88888.00 2020-09-30 15:30:08.404 274 15656.79 396.79 53009.73 88888.00 2020-09-30 15:30:08.904 274 15656.78 396.75 53009.77 88888.00 2020-09-30 15:30:09.404 274 15656.81 396.69 53009.75 88888.00 2020-09-30 15:30:09.904 274 15656.86 396.66 53009.73 88888.00 2020-09-30 15:30:10.404 274 15656.86 396.65 53009.75 88888.00 2020-09-30 15:30:10.904 274 15656.87 396.58 53009.74 88888.00 2020-09-30 15:30:11.404 274 15656.86 396.57 53009.73 88888.00 2020-09-30 15:30:11.904 274 15656.86 396.56 53009.75 88888.00 2020-09-30 15:30:12.404 274 15656.85 396.52 53009.78 88888.00 2020-09-30 15:30:12.904 274 15656.88 396.53 53009.79 88888.00 2020-09-30 15:30:13.404 274 15656.88 396.53 53009.75 88888.00 2020-09-30 15:30:13.904 274 15656.87 396.52 53009.81 88888.00 2020-09-30 15:30:14.404 274 15656.91 396.45 53009.80 88888.00 2020-09-30 15:30:14.904 274 15656.97 396.46 53009.76 88888.00 2020-09-30 15:30:15.404 274 15656.95 396.47 53009.75 88888.00 2020-09-30 15:30:15.904 274 15656.92 396.47 53009.77 88888.00 2020-09-30 15:30:16.404 274 15656.94 396.47 53009.81 88888.00 2020-09-30 15:30:16.904 274 15656.99 396.45 53009.78 88888.00 2020-09-30 15:30:17.404 274 15656.99 396.47 53009.81 88888.00 2020-09-30 15:30:17.904 274 15657.04 396.45 53009.84 88888.00 2020-09-30 15:30:18.404 274 15657.06 396.42 53009.81 88888.00 2020-09-30 15:30:18.904 274 15657.09 396.40 53009.70 88888.00 2020-09-30 15:30:19.404 274 15657.09 396.40 53009.77 88888.00 2020-09-30 15:30:19.904 274 15657.08 396.45 53009.81 88888.00 2020-09-30 15:30:20.404 274 15657.12 396.45 53009.78 88888.00 2020-09-30 15:30:20.904 274 15657.14 396.44 53009.81 88888.00 2020-09-30 15:30:21.404 274 15657.13 396.43 53009.76 88888.00 2020-09-30 15:30:21.904 274 15657.18 396.45 53009.75 88888.00 2020-09-30 15:30:22.404 274 15657.19 396.47 53009.77 88888.00 2020-09-30 15:30:22.904 274 15657.17 396.47 53009.81 88888.00 2020-09-30 15:30:23.404 274 15657.18 396.51 53009.81 88888.00 2020-09-30 15:30:23.904 274 15657.20 396.51 53009.83 88888.00 2020-09-30 15:30:24.404 274 15657.21 396.57 53009.77 88888.00 2020-09-30 15:30:24.904 274 15657.17 396.57 53009.76 88888.00 2020-09-30 15:30:25.404 274 15657.17 396.58 53009.79 88888.00 2020-09-30 15:30:25.904 274 15657.20 396.63 53009.82 88888.00 2020-09-30 15:30:26.404 274 15657.19 396.63 53009.77 88888.00 2020-09-30 15:30:26.904 274 15657.15 396.63 53009.84 88888.00 2020-09-30 15:30:27.404 274 15657.20 396.71 53009.86 88888.00 2020-09-30 15:30:27.904 274 15657.28 396.66 53009.82 88888.00 2020-09-30 15:30:28.404 274 15657.31 396.70 53009.83 88888.00 2020-09-30 15:30:28.904 274 15657.31 396.71 53009.91 88888.00 2020-09-30 15:30:29.404 274 15657.36 396.74 53009.93 88888.00 2020-09-30 15:30:29.904 274 15657.33 396.79 53009.94 88888.00 2020-09-30 15:30:30.404 274 15657.29 396.79 53009.88 88888.00 2020-09-30 15:30:30.904 274 15657.29 396.77 53009.83 88888.00 2020-09-30 15:30:31.404 274 15657.39 396.77 53009.82 88888.00 2020-09-30 15:30:31.904 274 15657.45 396.78 53009.82 88888.00 2020-09-30 15:30:32.404 274 15657.43 396.79 53009.83 88888.00 2020-09-30 15:30:32.904 274 15657.43 396.78 53009.87 88888.00 2020-09-30 15:30:33.404 274 15657.45 396.77 53009.87 88888.00 2020-09-30 15:30:33.904 274 15657.50 396.79 53009.83 88888.00 2020-09-30 15:30:34.404 274 15657.51 396.81 53009.80 88888.00 2020-09-30 15:30:34.904 274 15657.55 396.79 53009.79 88888.00 2020-09-30 15:30:35.404 274 15657.57 396.80 53009.83 88888.00 2020-09-30 15:30:35.904 274 15657.60 396.83 53009.79 88888.00 2020-09-30 15:30:36.404 274 15657.63 396.79 53009.83 88888.00 2020-09-30 15:30:36.904 274 15657.59 396.78 53009.93 88888.00 2020-09-30 15:30:37.404 274 15657.67 396.80 53009.96 88888.00 2020-09-30 15:30:37.904 274 15657.69 396.80 53009.95 88888.00 2020-09-30 15:30:38.404 274 15657.70 396.78 53009.91 88888.00 2020-09-30 15:30:38.904 274 15657.77 396.75 53009.81 88888.00 2020-09-30 15:30:39.404 274 15657.77 396.75 53009.75 88888.00 2020-09-30 15:30:39.904 274 15657.74 396.74 53009.86 88888.00 2020-09-30 15:30:40.404 274 15657.69 396.72 53009.99 88888.00 2020-09-30 15:30:40.904 274 15657.74 396.71 53009.97 88888.00 2020-09-30 15:30:41.404 274 15657.83 396.66 53009.93 88888.00 2020-09-30 15:30:41.904 274 15657.83 396.64 53009.93 88888.00 2020-09-30 15:30:42.404 274 15657.78 396.65 53009.95 88888.00 2020-09-30 15:30:42.904 274 15657.81 396.60 53009.97 88888.00 2020-09-30 15:30:43.404 274 15657.82 396.58 53009.92 88888.00 2020-09-30 15:30:43.904 274 15657.82 396.60 53009.92 88888.00 2020-09-30 15:30:44.404 274 15657.81 396.60 53009.83 88888.00 2020-09-30 15:30:44.904 274 15657.74 396.60 53009.92 88888.00 2020-09-30 15:30:45.404 274 15657.83 396.57 53009.95 88888.00 2020-09-30 15:30:45.904 274 15657.91 396.55 53009.97 88888.00 2020-09-30 15:30:46.404 274 15657.93 396.52 53009.91 88888.00 2020-09-30 15:30:46.904 274 15657.96 396.52 53009.92 88888.00 2020-09-30 15:30:47.404 274 15657.94 396.54 53009.90 88888.00 2020-09-30 15:30:47.904 274 15657.93 396.60 53009.97 88888.00 2020-09-30 15:30:48.404 274 15657.88 396.57 53010.02 88888.00 2020-09-30 15:30:48.904 274 15657.94 396.55 53009.98 88888.00 2020-09-30 15:30:49.404 274 15658.01 396.53 53009.96 88888.00 2020-09-30 15:30:49.904 274 15658.02 396.56 53009.94 88888.00 2020-09-30 15:30:50.404 274 15657.97 396.61 53009.97 88888.00 2020-09-30 15:30:50.904 274 15657.96 396.61 53010.00 88888.00 2020-09-30 15:30:51.404 274 15658.01 396.62 53010.03 88888.00 2020-09-30 15:30:51.904 274 15658.02 396.61 53010.08 88888.00 2020-09-30 15:30:52.404 274 15658.00 396.61 53010.12 88888.00 2020-09-30 15:30:52.904 274 15657.97 396.64 53010.11 88888.00 2020-09-30 15:30:53.404 274 15657.99 396.65 53010.07 88888.00 2020-09-30 15:30:53.904 274 15657.99 396.62 53010.00 88888.00 2020-09-30 15:30:54.404 274 15658.01 396.64 53010.01 88888.00 2020-09-30 15:30:54.904 274 15658.05 396.63 53010.00 88888.00 2020-09-30 15:30:55.404 274 15658.02 396.56 53010.00 88888.00 2020-09-30 15:30:55.904 274 15657.99 396.57 53010.07 88888.00 2020-09-30 15:30:56.404 274 15657.90 396.56 53010.14 88888.00 2020-09-30 15:30:56.904 274 15657.81 396.56 53010.17 88888.00 2020-09-30 15:30:57.404 274 15657.81 396.55 53010.19 88888.00 2020-09-30 15:30:58.404 274 15657.78 396.47 53010.24 88888.00 2020-09-30 15:30:58.904 274 15657.75 396.46 53010.24 88888.00 2020-09-30 15:30:59.404 274 15657.75 396.47 53010.29 88888.00 2020-09-30 15:30:59.904 274 15657.69 396.45 53010.28 88888.00 2020-09-30 15:31:00.404 274 15657.64 396.42 53010.33 88888.00 2020-09-30 15:31:00.904 274 15657.63 396.35 53010.35 88888.00 2020-09-30 15:31:01.404 274 15657.60 396.31 53010.38 88888.00 2020-09-30 15:31:01.904 274 15657.56 396.29 53010.45 88888.00 2020-09-30 15:31:02.404 274 15657.50 396.26 53010.46 88888.00 2020-09-30 15:31:02.904 274 15657.47 396.25 53010.46 88888.00 2020-09-30 15:31:03.404 274 15657.43 396.19 53010.42 88888.00 2020-09-30 15:31:03.904 274 15657.42 396.16 53010.47 88888.00 2020-09-30 15:31:04.404 274 15657.40 396.10 53010.46 88888.00 2020-09-30 15:31:04.904 274 15657.33 396.09 53010.45 88888.00 2020-09-30 15:31:05.404 274 15657.23 396.04 53010.55 88888.00 2020-09-30 15:31:05.904 274 15657.24 396.06 53010.49 88888.00 2020-09-30 15:31:06.404 274 15657.23 396.03 53010.52 88888.00 2020-09-30 15:31:06.904 274 15657.20 395.95 53010.55 88888.00 2020-09-30 15:31:07.404 274 15657.19 395.91 53010.54 88888.00 2020-09-30 15:31:07.904 274 15657.15 395.90 53010.57 88888.00 2020-09-30 15:31:08.404 274 15657.18 395.85 53010.57 88888.00 2020-09-30 15:31:08.904 274 15657.19 395.78 53010.57 88888.00 2020-09-30 15:31:09.404 274 15657.18 395.74 53010.64 88888.00 2020-09-30 15:31:09.904 274 15657.17 395.71 53010.64 88888.00 2020-09-30 15:31:10.404 274 15657.17 395.73 53010.68 88888.00 2020-09-30 15:31:10.904 274 15657.19 395.83 53010.71 88888.00 2020-09-30 15:31:11.404 274 15657.19 395.84 53010.57 88888.00 2020-09-30 15:31:11.904 274 15657.21 395.80 53010.61 88888.00 2020-09-30 15:31:12.404 274 15657.29 395.76 53010.59 88888.00 2020-09-30 15:31:12.904 274 15657.28 395.66 53010.59 88888.00 2020-09-30 15:31:13.404 274 15657.25 395.68 53010.61 88888.00 2020-09-30 15:31:13.904 274 15657.30 395.73 53010.55 88888.00 2020-09-30 15:31:14.404 274 15657.33 395.75 53010.51 88888.00 2020-09-30 15:31:14.904 274 15657.36 395.75 53010.47 88888.00 2020-09-30 15:31:15.404 274 15657.43 395.71 53010.43 88888.00 2020-09-30 15:31:15.904 274 15657.46 395.70 53010.38 88888.00 2020-09-30 15:31:16.404 274 15657.49 395.70 53010.36 88888.00 2020-09-30 15:31:16.904 274 15657.56 395.70 53010.32 88888.00 2020-09-30 15:31:17.404 274 15657.60 395.66 53010.28 88888.00 2020-09-30 15:31:17.904 274 15657.65 395.65 53010.33 88888.00 2020-09-30 15:31:18.404 274 15657.68 395.66 53010.24 88888.00 2020-09-30 15:31:18.904 274 15657.79 395.67 53010.14 88888.00 2020-09-30 15:31:19.404 274 15657.84 395.67 53010.17 88888.00 2020-09-30 15:31:19.904 274 15657.91 395.66 53010.17 88888.00 2020-09-30 15:31:20.404 274 15657.93 395.65 53010.14 88888.00 2020-09-30 15:31:20.904 274 15658.06 395.65 53010.10 88888.00 2020-09-30 15:31:21.404 274 15658.15 395.62 53010.02 88888.00 2020-09-30 15:31:21.904 274 15658.22 395.62 53009.95 88888.00 2020-09-30 15:31:22.404 274 15658.28 395.66 53009.94 88888.00 2020-09-30 15:31:22.904 274 15658.31 395.63 53009.93 88888.00 2020-09-30 15:31:23.404 274 15658.37 395.59 53009.87 88888.00 2020-09-30 15:31:23.904 274 15658.40 395.59 53009.85 88888.00 2020-09-30 15:31:24.404 274 15658.41 395.59 53009.80 88888.00 2020-09-30 15:31:24.904 274 15658.49 395.58 53009.79 88888.00 2020-09-30 15:31:25.404 274 15658.57 395.58 53009.78 88888.00 2020-09-30 15:31:25.904 274 15658.72 395.61 53009.75 88888.00 2020-09-30 15:31:26.404 274 15658.77 395.60 53009.65 88888.00 2020-09-30 15:31:26.904 274 15658.94 395.61 53009.62 88888.00 2020-09-30 15:31:27.404 274 15658.98 395.63 53009.58 88888.00 2020-09-30 15:31:27.904 274 15659.07 395.65 53009.53 88888.00 2020-09-30 15:31:28.404 274 15659.17 395.66 53009.53 88888.00 2020-09-30 15:31:28.904 274 15659.21 395.68 53009.52 88888.00 2020-09-30 15:31:29.404 274 15659.29 395.68 53009.47 88888.00 2020-09-30 15:31:29.904 274 15659.34 395.70 53009.53 88888.00 2020-09-30 15:31:30.404 274 15659.45 395.74 53009.58 88888.00 2020-09-30 15:31:30.904 274 15659.56 395.69 53009.51 88888.00 2020-09-30 15:31:31.404 274 15659.64 395.68 53009.45 88888.00 2020-09-30 15:31:31.904 274 15659.74 395.71 53009.44 88888.00 2020-09-30 15:31:32.404 274 15659.81 395.73 53009.41 88888.00 2020-09-30 15:31:32.904 274 15659.87 395.71 53009.39 88888.00 2020-09-30 15:31:33.404 274 15659.94 395.71 53009.40 88888.00 2020-09-30 15:31:33.904 274 15659.99 395.75 53009.43 88888.00 2020-09-30 15:31:34.404 274 15660.01 395.75 53009.46 88888.00 2020-09-30 15:31:34.904 274 15660.10 395.74 53009.40 88888.00 2020-09-30 15:31:35.404 274 15660.17 395.75 53009.38 88888.00 2020-09-30 15:31:35.904 274 15660.21 395.74 53009.41 88888.00 2020-09-30 15:31:36.404 274 15660.28 395.75 53009.48 88888.00 2020-09-30 15:31:36.904 274 15660.31 395.76 53009.44 88888.00 2020-09-30 15:31:37.404 274 15660.37 395.76 53009.47 88888.00 2020-09-30 15:31:37.904 274 15660.39 395.77 53009.55 88888.00 2020-09-30 15:31:38.404 274 15660.45 395.76 53009.60 88888.00 2020-09-30 15:31:38.904 274 15660.50 395.73 53009.63 88888.00 2020-09-30 15:31:39.905 274 15660.55 395.70 53009.51 88888.00 2020-09-30 15:31:40.405 274 15660.62 395.69 53009.52 88888.00 2020-09-30 15:31:40.905 274 15660.64 395.70 53009.55 88888.00 2020-09-30 15:31:41.405 274 15660.62 395.68 53009.59 88888.00 2020-09-30 15:31:41.905 274 15660.73 395.63 53009.57 88888.00 2020-09-30 15:31:42.405 274 15660.71 395.59 53009.61 88888.00 2020-09-30 15:31:42.905 274 15660.66 395.57 53009.71 88888.00 2020-09-30 15:31:43.405 274 15660.81 395.52 53009.70 88888.00 2020-09-30 15:31:43.905 274 15660.90 395.47 53009.68 88888.00 2020-09-30 15:31:44.405 274 15660.91 395.45 53009.76 88888.00 2020-09-30 15:31:44.905 274 15660.88 395.44 53009.83 88888.00 2020-09-30 15:31:45.405 274 15660.85 395.47 53009.94 88888.00 2020-09-30 15:31:45.905 274 15660.93 395.43 53009.92 88888.00 2020-09-30 15:31:46.405 274 15661.01 395.41 53009.92 88888.00 2020-09-30 15:31:46.905 274 15661.01 395.36 53009.99 88888.00 2020-09-30 15:31:47.905 274 15661.02 395.31 53009.96 88888.00 2020-09-30 15:31:48.405 274 15661.08 395.31 53010.00 88888.00 2020-09-30 15:31:48.905 274 15661.09 395.28 53010.01 88888.00 2020-09-30 15:31:49.405 274 15661.08 395.26 53010.03 88888.00 2020-09-30 15:31:49.905 274 15661.10 395.21 53009.93 88888.00 2020-09-30 15:31:50.405 274 15661.11 395.21 53009.96 88888.00 2020-09-30 15:31:50.905 274 15661.18 395.17 53009.98 88888.00 2020-09-30 15:31:51.405 274 15661.11 395.08 53010.05 88888.00 2020-09-30 15:31:51.905 274 15661.09 395.04 53010.10 88888.00 2020-09-30 15:31:52.405 274 15661.18 394.98 53010.12 88888.00 2020-09-30 15:31:52.905 274 15661.24 395.00 53010.18 88888.00 2020-09-30 15:31:53.405 274 15661.19 394.96 53010.18 88888.00 2020-09-30 15:31:53.905 274 15661.12 394.98 53010.17 88888.00 2020-09-30 15:31:54.405 274 15661.16 394.91 53010.16 88888.00 2020-09-30 15:31:54.905 274 15661.16 394.88 53010.25 88888.00 2020-09-30 15:31:55.405 274 15661.17 394.82 53010.24 88888.00 2020-09-30 15:31:55.905 274 15661.11 394.79 53010.28 88888.00 2020-09-30 15:31:56.405 274 15661.13 394.73 53010.31 88888.00 2020-09-30 15:31:56.905 274 15661.11 394.73 53010.25 88888.00 2020-09-30 15:31:57.905 274 15661.04 394.66 53010.33 88888.00 2020-09-30 15:31:58.405 274 15661.07 394.61 53010.40 88888.00 2020-09-30 15:31:58.905 274 15661.01 394.62 53010.35 88888.00 2020-09-30 15:31:59.405 274 15661.07 394.53 53010.32 88888.00 2020-09-30 15:31:59.905 274 15660.98 394.54 53010.36 88888.00 2020-09-30 15:32:00.405 274 15660.97 394.47 53010.34 88888.00 2020-09-30 15:32:00.905 274 15660.90 394.45 53010.29 88888.00 2020-09-30 15:32:01.405 274 15660.93 394.39 53010.35 88888.00 2020-09-30 15:32:01.905 274 15660.84 394.36 53010.37 88888.00 2020-09-30 15:32:02.405 274 15660.84 394.29 53010.42 88888.00 2020-09-30 15:32:02.905 274 15660.77 394.27 53010.42 88888.00 2020-09-30 15:32:03.405 274 15660.88 394.21 53010.39 88888.00 2020-09-30 15:32:03.905 274 15660.82 394.19 53010.40 88888.00 2020-09-30 15:32:04.405 274 15660.90 394.15 53010.38 88888.00 2020-09-30 15:32:04.905 274 15660.84 394.12 53010.44 88888.00 2020-09-30 15:32:05.405 274 15660.79 394.06 53010.47 88888.00 2020-09-30 15:32:05.905 274 15660.77 394.01 53010.51 88888.00 2020-09-30 15:32:06.405 274 15660.74 393.95 53010.45 88888.00 2020-09-30 15:32:06.905 274 15660.75 393.93 53010.46 88888.00 2020-09-30 15:32:07.405 274 15660.73 393.89 53010.42 88888.00 2020-09-30 15:32:07.905 274 15660.79 393.84 53010.38 88888.00 2020-09-30 15:32:08.405 274 15660.66 393.87 53010.39 88888.00 2020-09-30 15:32:08.905 274 15660.75 393.83 53010.37 88888.00 2020-09-30 15:32:09.405 274 15660.68 393.83 53010.32 88888.00 2020-09-30 15:32:09.905 274 15660.61 393.76 53010.34 88888.00 2020-09-30 15:32:10.405 274 15660.59 393.71 53010.39 88888.00 2020-09-30 15:32:11.405 274 15660.66 393.70 53010.22 88888.00 2020-09-30 15:32:11.905 274 15660.55 393.64 53010.21 88888.00 2020-09-30 15:32:12.405 274 15660.61 393.59 53010.21 88888.00 2020-09-30 15:32:12.905 274 15660.52 393.62 53010.26 88888.00 2020-09-30 15:32:13.405 274 15660.55 393.58 53010.31 88888.00 2020-09-30 15:32:13.905 274 15660.54 393.57 53010.33 88888.00 2020-09-30 15:32:14.405 274 15660.57 393.50 53010.31 88888.00 2020-09-30 15:32:14.905 274 15660.62 393.48 53010.27 88888.00 2020-09-30 15:32:15.405 274 15660.53 393.45 53010.22 88888.00 2020-09-30 15:32:15.905 274 15660.59 393.41 53010.18 88888.00 2020-09-30 15:32:16.405 274 15660.59 393.38 53010.24 88888.00 2020-09-30 15:32:16.905 274 15660.55 393.33 53010.25 88888.00 2020-09-30 15:32:17.405 274 15660.58 393.27 53010.19 88888.00 2020-09-30 15:32:17.905 274 15660.52 393.28 53010.18 88888.00 2020-09-30 15:32:18.405 274 15660.57 393.25 53010.18 88888.00 2020-09-30 15:32:18.905 274 15660.56 393.25 53010.16 88888.00 2020-09-30 15:32:19.405 274 15660.49 393.19 53010.13 88888.00 2020-09-30 15:32:19.905 274 15660.58 393.16 53010.11 88888.00 2020-09-30 15:32:20.405 274 15660.48 393.19 53010.11 88888.00 2020-09-30 15:32:21.405 274 15660.49 393.11 53010.17 88888.00 2020-09-30 15:32:21.905 274 15660.46 393.12 53010.18 88888.00 2020-09-30 15:32:22.405 274 15660.54 393.10 53010.15 88888.00 2020-09-30 15:32:22.905 274 15660.54 393.08 53010.13 88888.00 2020-09-30 15:32:23.405 274 15660.57 393.02 53010.06 88888.00 2020-09-30 15:32:23.905 274 15660.66 393.05 53010.08 88888.00 2020-09-30 15:32:24.405 274 15660.65 393.06 53010.07 88888.00 2020-09-30 15:32:24.905 274 15660.67 392.99 53010.07 88888.00 2020-09-30 15:32:25.405 274 15660.81 392.97 53010.10 88888.00 2020-09-30 15:32:25.905 274 15660.80 393.01 53010.01 88888.00 2020-09-30 15:32:26.405 274 15660.80 392.97 53009.94 88888.00 2020-09-30 15:32:26.905 274 15660.88 392.92 53010.00 88888.00 2020-09-30 15:32:27.405 274 15660.83 392.91 53010.05 88888.00 2020-09-30 15:32:27.905 274 15660.83 392.93 53009.98 88888.00 2020-09-30 15:32:28.405 274 15660.94 392.91 53009.95 88888.00 2020-09-30 15:32:28.905 274 15661.01 392.88 53009.93 88888.00 2020-09-30 15:32:29.405 274 15660.98 392.91 53009.95 88888.00 2020-09-30 15:32:29.905 274 15660.97 392.90 53009.95 88888.00 2020-09-30 15:32:30.405 274 15661.11 392.91 53009.96 88888.00 2020-09-30 15:32:30.905 274 15661.11 392.92 53009.99 88888.00 2020-09-30 15:32:31.405 274 15661.02 392.95 53009.99 88888.00 2020-09-30 15:32:31.905 274 15661.09 392.90 53009.94 88888.00 2020-09-30 15:32:32.405 274 15661.19 392.90 53009.90 88888.00 2020-09-30 15:32:32.905 274 15661.18 392.92 53009.90 88888.00 2020-09-30 15:32:33.405 274 15661.17 392.93 53009.95 88888.00 2020-09-30 15:32:33.905 274 15661.26 392.89 53009.96 88888.00 2020-09-30 15:32:34.405 274 15661.35 392.86 53010.01 88888.00 2020-09-30 15:32:34.905 274 15661.34 392.90 53010.03 88888.00 2020-09-30 15:32:35.405 274 15661.27 392.92 53010.07 88888.00 2020-09-30 15:32:35.905 274 15661.34 392.88 53010.04 88888.00 2020-09-30 15:32:36.405 274 15661.44 392.82 53009.97 88888.00 2020-09-30 15:32:36.905 274 15661.43 392.85 53010.02 88888.00 2020-09-30 15:32:37.405 274 15661.34 392.85 53010.05 88888.00 2020-09-30 15:32:37.905 274 15661.36 392.80 53010.05 88888.00 2020-09-30 15:32:38.405 274 15661.37 392.75 53010.05 88888.00 2020-09-30 15:32:38.905 274 15661.42 392.74 53010.06 88888.00 2020-09-30 15:32:39.405 274 15661.38 392.76 53010.04 88888.00 2020-09-30 15:32:39.905 274 15661.30 392.79 53010.02 88888.00 2020-09-30 15:32:40.405 274 15661.34 392.82 53010.01 88888.00 2020-09-30 15:32:40.905 274 15661.46 392.76 53010.05 88888.00 2020-09-30 15:32:41.405 274 15661.55 392.75 53010.01 88888.00 2020-09-30 15:32:41.905 274 15661.51 392.76 53010.01 88888.00 2020-09-30 15:32:42.405 274 15661.42 392.76 53010.03 88888.00 2020-09-30 15:32:42.905 274 15661.42 392.73 53010.15 88888.00 2020-09-30 15:32:43.405 274 15661.51 392.66 53010.10 88888.00 2020-09-30 15:32:43.905 274 15661.63 392.65 53010.10 88888.00 2020-09-30 15:32:44.405 274 15661.65 392.65 53010.20 88888.00 2020-09-30 15:32:44.905 274 15661.63 392.68 53010.21 88888.00 2020-09-30 15:32:45.405 274 15661.58 392.67 53010.20 88888.00 2020-09-30 15:32:45.905 274 15661.55 392.62 53010.18 88888.00 2020-09-30 15:32:46.405 274 15661.61 392.54 53010.17 88888.00 2020-09-30 15:32:46.905 274 15661.74 392.54 53010.14 88888.00 2020-09-30 15:32:47.405 274 15661.83 392.59 53010.17 88888.00 2020-09-30 15:32:47.905 274 15661.80 392.59 53010.20 88888.00 2020-09-30 15:32:48.405 274 15661.74 392.59 53010.17 88888.00 2020-09-30 15:32:48.905 274 15661.70 392.62 53010.18 88888.00 2020-09-30 15:32:49.405 274 15661.66 392.58 53010.23 88888.00 2020-09-30 15:32:49.905 274 15661.65 392.50 53010.27 88888.00 2020-09-30 15:32:50.405 274 15661.74 392.50 53010.27 88888.00 2020-09-30 15:32:50.905 274 15661.81 392.47 53010.33 88888.00 2020-09-30 15:32:51.405 274 15661.82 392.49 53010.37 88888.00 2020-09-30 15:32:51.905 274 15661.81 392.53 53010.32 88888.00 2020-09-30 15:32:52.905 274 15661.62 392.56 53010.45 88888.00 2020-09-30 15:32:53.405 274 15661.58 392.49 53010.42 88888.00 2020-09-30 15:32:53.905 274 15661.64 392.42 53010.38 88888.00 2020-09-30 15:32:54.405 274 15661.68 392.34 53010.42 88888.00 2020-09-30 15:32:54.905 274 15661.65 392.29 53010.44 88888.00 2020-09-30 15:32:55.405 274 15661.70 392.31 53010.44 88888.00 2020-09-30 15:32:55.905 274 15661.74 392.33 53010.40 88888.00 2020-09-30 15:32:56.405 274 15661.63 392.36 53010.47 88888.00 2020-09-30 15:32:56.905 274 15661.44 392.37 53010.62 88888.00 2020-09-30 15:32:57.405 274 15661.37 392.32 53010.64 88888.00 2020-09-30 15:32:57.905 274 15661.36 392.24 53010.57 88888.00 2020-09-30 15:32:58.405 274 15661.44 392.17 53010.55 88888.00 2020-09-30 15:32:58.905 274 15661.49 392.15 53010.58 88888.00 2020-09-30 15:32:59.405 274 15661.46 392.13 53010.59 88888.00 2020-09-30 15:32:59.905 274 15661.43 392.14 53010.60 88888.00 2020-09-30 15:33:00.405 274 15661.35 392.16 53010.60 88888.00 2020-09-30 15:33:00.905 274 15661.29 392.14 53010.59 88888.00 2020-09-30 15:33:01.405 274 15661.21 392.14 53010.66 88888.00 2020-09-30 15:33:01.905 274 15661.22 392.10 53010.75 88888.00 2020-09-30 15:33:02.405 274 15661.30 392.02 53010.73 88888.00 2020-09-30 15:33:02.905 274 15661.34 391.95 53010.68 88888.00 2020-09-30 15:33:03.405 274 15661.37 391.95 53010.60 88888.00 2020-09-30 15:33:03.905 274 15661.36 392.03 53010.67 88888.00 2020-09-30 15:33:04.405 274 15661.30 392.05 53010.72 88888.00 2020-09-30 15:33:04.905 274 15661.21 392.05 53010.72 88888.00 2020-09-30 15:33:05.405 274 15661.13 392.04 53010.77 88888.00 2020-09-30 15:33:05.905 274 15661.13 391.96 53010.73 88888.00 2020-09-30 15:33:06.405 274 15661.20 391.88 53010.66 88888.00 2020-09-30 15:33:06.905 274 15661.28 391.90 53010.64 88888.00 2020-09-30 15:33:07.405 274 15661.34 391.90 53010.66 88888.00 2020-09-30 15:33:07.905 274 15661.29 391.89 53010.69 88888.00 2020-09-30 15:33:08.405 274 15661.24 391.90 53010.74 88888.00 2020-09-30 15:33:08.905 274 15661.11 391.94 53010.75 88888.00 2020-09-30 15:33:09.405 274 15661.08 391.95 53010.74 88888.00 2020-09-30 15:33:09.905 274 15661.07 391.91 53010.71 88888.00 2020-09-30 15:33:10.405 274 15661.04 391.86 53010.68 88888.00 2020-09-30 15:33:10.905 274 15661.09 391.80 53010.71 88888.00 2020-09-30 15:33:11.405 274 15661.18 391.80 53010.74 88888.00 2020-09-30 15:33:11.905 274 15661.13 391.76 53010.67 88888.00 2020-09-30 15:33:12.405 274 15661.11 391.76 53010.74 88888.00 2020-09-30 15:33:12.905 274 15661.09 391.79 53010.71 88888.00 2020-09-30 15:33:13.405 274 15661.02 391.78 53010.62 88888.00 2020-09-30 15:33:13.905 274 15661.02 391.78 53010.61 88888.00 2020-09-30 15:33:14.405 274 15661.01 391.77 53010.59 88888.00 2020-09-30 15:33:14.905 274 15661.07 391.74 53010.58 88888.00 2020-09-30 15:33:15.405 274 15661.11 391.68 53010.62 88888.00 2020-09-30 15:33:15.905 274 15661.10 391.63 53010.57 88888.00 2020-09-30 15:33:16.405 274 15661.16 391.63 53010.51 88888.00 2020-09-30 15:33:16.905 274 15661.19 391.69 53010.47 88888.00 2020-09-30 15:33:17.405 274 15661.13 391.71 53010.54 88888.00 2020-09-30 15:33:17.905 274 15661.06 391.69 53010.51 88888.00 2020-09-30 15:33:18.405 274 15661.02 391.69 53010.55 88888.00 2020-09-30 15:33:18.905 274 15660.98 391.65 53010.54 88888.00 2020-09-30 15:33:19.405 274 15661.01 391.61 53010.43 88888.00 2020-09-30 15:33:19.905 274 15661.09 391.59 53010.40 88888.00 2020-09-30 15:33:20.405 274 15661.17 391.55 53010.37 88888.00 2020-09-30 15:33:20.905 274 15661.20 391.55 53010.39 88888.00 2020-09-30 15:33:21.405 274 15661.27 391.54 53010.51 88888.00 2020-09-30 15:33:21.905 274 15661.29 391.53 53010.51 88888.00 2020-09-30 15:33:22.405 274 15661.29 391.58 53010.47 88888.00 2020-09-30 15:33:22.905 274 15661.26 391.54 53010.45 88888.00 2020-09-30 15:33:23.405 274 15661.26 391.59 53010.48 88888.00 2020-09-30 15:33:24.405 274 15661.15 391.59 53010.42 88888.00 2020-09-30 15:33:24.905 274 15661.11 391.56 53010.45 88888.00 2020-09-30 15:33:25.405 274 15661.16 391.59 53010.40 88888.00 2020-09-30 15:33:25.905 274 15661.17 391.60 53010.37 88888.00 2020-09-30 15:33:26.405 274 15661.20 391.60 53010.37 88888.00 2020-09-30 15:33:26.905 274 15661.29 391.62 53010.35 88888.00 2020-09-30 15:33:27.405 274 15661.43 391.60 53010.34 88888.00 2020-09-30 15:33:27.905 274 15661.44 391.62 53010.33 88888.00 2020-09-30 15:33:28.405 274 15661.46 391.64 53010.36 88888.00 2020-09-30 15:33:28.905 274 15661.56 391.65 53010.35 88888.00 2020-09-30 15:33:29.405 274 15661.61 391.73 53010.27 88888.00 2020-09-30 15:33:29.905 274 15661.66 391.76 53010.29 88888.00 2020-09-30 15:33:30.405 274 15661.65 391.76 53010.34 88888.00 2020-09-30 15:33:30.905 274 15661.66 391.76 53010.31 88888.00 2020-09-30 15:33:31.405 274 15661.74 391.79 53010.27 88888.00 2020-09-30 15:33:31.905 274 15661.74 391.79 53010.32 88888.00 2020-09-30 15:33:32.405 274 15661.73 391.79 53010.28 88888.00 2020-09-30 15:33:32.905 274 15661.72 391.81 53010.27 88888.00 2020-09-30 15:33:33.405 274 15661.70 391.82 53010.27 88888.00 2020-09-30 15:33:33.905 274 15661.73 391.86 53010.32 88888.00 2020-09-30 15:33:34.405 274 15661.70 391.86 53010.38 88888.00 2020-09-30 15:33:34.905 274 15661.70 391.88 53010.36 88888.00 2020-09-30 15:33:35.405 274 15661.67 391.95 53010.42 88888.00 2020-09-30 15:33:35.905 274 15661.67 391.95 53010.47 88888.00 2020-09-30 15:33:36.405 274 15661.68 391.96 53010.48 88888.00 2020-09-30 15:33:36.905 274 15661.70 391.91 53010.42 88888.00 2020-09-30 15:33:37.405 274 15661.70 391.93 53010.46 88888.00 2020-09-30 15:33:37.905 274 15661.72 391.97 53010.45 88888.00 2020-09-30 15:33:38.405 274 15661.73 391.98 53010.39 88888.00 2020-09-30 15:33:38.905 274 15661.81 391.99 53010.34 88888.00 2020-09-30 15:33:39.405 274 15661.88 391.97 53010.39 88888.00 2020-09-30 15:33:39.905 274 15661.94 391.97 53010.40 88888.00 2020-09-30 15:33:40.405 274 15661.99 391.95 53010.42 88888.00 2020-09-30 15:33:40.905 274 15661.97 391.95 53010.40 88888.00 2020-09-30 15:33:41.405 274 15661.97 391.97 53010.42 88888.00 2020-09-30 15:33:41.905 274 15661.97 392.00 53010.44 88888.00 2020-09-30 15:33:42.405 274 15661.92 392.02 53010.40 88888.00 2020-09-30 15:33:42.905 274 15661.99 392.00 53010.37 88888.00 2020-09-30 15:33:43.405 274 15661.99 392.02 53010.44 88888.00 2020-09-30 15:33:43.905 274 15662.01 392.05 53010.39 88888.00 2020-09-30 15:33:44.405 274 15662.04 392.07 53010.43 88888.00 2020-09-30 15:33:44.905 274 15662.02 392.07 53010.48 88888.00 2020-09-30 15:33:45.405 274 15662.00 392.07 53010.45 88888.00 2020-09-30 15:33:45.905 274 15662.02 392.06 53010.37 88888.00 2020-09-30 15:33:46.405 274 15662.03 392.13 53010.38 88888.00 2020-09-30 15:33:46.905 274 15662.02 392.21 53010.45 88888.00 2020-09-30 15:33:47.405 274 15661.94 392.23 53010.42 88888.00 2020-09-30 15:33:47.905 274 15661.98 392.22 53010.41 88888.00 2020-09-30 15:33:48.405 274 15662.00 392.28 53010.43 88888.00 2020-09-30 15:33:48.905 274 15661.95 392.34 53010.43 88888.00 2020-09-30 15:33:49.405 274 15661.99 392.33 53010.45 88888.00 2020-09-30 15:33:49.905 274 15661.99 392.36 53010.43 88888.00 2020-09-30 15:33:50.405 274 15662.06 392.36 53010.45 88888.00 2020-09-30 15:33:50.905 274 15662.10 392.34 53010.41 88888.00 2020-09-30 15:33:51.405 274 15662.07 392.31 53010.41 88888.00 2020-09-30 15:33:51.905 274 15662.11 392.32 53010.44 88888.00 2020-09-30 15:33:52.405 274 15662.10 392.40 53010.51 88888.00 2020-09-30 15:33:52.905 274 15662.11 392.41 53010.52 88888.00 2020-09-30 15:33:53.405 274 15662.15 392.47 53010.52 88888.00 2020-09-30 15:33:53.905 274 15662.13 392.50 53010.59 88888.00 2020-09-30 15:33:54.405 274 15662.12 392.53 53010.59 88888.00 2020-09-30 15:33:54.905 274 15662.08 392.54 53010.56 88888.00 2020-09-30 15:33:55.405 274 15661.99 392.58 53010.61 88888.00 2020-09-30 15:33:55.905 274 15661.92 392.55 53010.59 88888.00 2020-09-30 15:33:56.405 274 15661.93 392.53 53010.61 88888.00 2020-09-30 15:33:56.905 274 15661.93 392.58 53010.63 88888.00 2020-09-30 15:33:57.405 274 15661.92 392.55 53010.69 88888.00 2020-09-30 15:33:57.905 274 15661.97 392.49 53010.75 88888.00 2020-09-30 15:33:58.405 274 15662.00 392.49 53010.73 88888.00 2020-09-30 15:33:58.905 274 15661.99 392.51 53010.75 88888.00 2020-09-30 15:33:59.405 274 15661.92 392.56 53010.78 88888.00 2020-09-30 15:33:59.905 274 15661.88 392.60 53010.85 88888.00 2020-09-30 15:34:00.405 274 15661.82 392.59 53010.80 88888.00 2020-09-30 15:34:00.905 274 15661.85 392.65 53010.73 88888.00 2020-09-30 15:34:01.405 274 15661.91 392.64 53010.79 88888.00 2020-09-30 15:34:01.905 274 15661.85 392.60 53010.86 88888.00 2020-09-30 15:34:02.405 274 15661.88 392.56 53010.83 88888.00 2020-09-30 15:34:02.905 274 15661.97 392.56 53010.79 88888.00 2020-09-30 15:34:03.405 274 15662.00 392.58 53010.83 88888.00 2020-09-30 15:34:03.905 274 15661.92 392.58 53010.81 88888.00 2020-09-30 15:34:04.405 274 15661.88 392.62 53010.75 88888.00 2020-09-30 15:34:04.905 274 15661.82 392.65 53010.76 88888.00 2020-09-30 15:34:05.405 274 15661.77 392.62 53010.75 88888.00 2020-09-30 15:34:05.905 274 15661.79 392.56 53010.77 88888.00 2020-09-30 15:34:06.405 274 15661.93 392.54 53010.72 88888.00 2020-09-30 15:34:06.905 274 15661.98 392.53 53010.69 88888.00 2020-09-30 15:34:07.405 274 15662.01 392.51 53010.68 88888.00 2020-09-30 15:34:07.905 274 15662.04 392.50 53010.74 88888.00 2020-09-30 15:34:08.405 274 15662.08 392.54 53010.67 88888.00 2020-09-30 15:34:08.905 274 15662.04 392.54 53010.62 88888.00 2020-09-30 15:34:09.405 274 15662.03 392.54 53010.59 88888.00 2020-09-30 15:34:09.905 274 15662.00 392.62 53010.54 88888.00 2020-09-30 15:34:10.405 274 15662.03 392.63 53010.55 88888.00 2020-09-30 15:34:10.905 274 15662.06 392.65 53010.56 88888.00 2020-09-30 15:34:11.405 274 15662.08 392.62 53010.58 88888.00 2020-09-30 15:34:11.905 274 15662.17 392.59 53010.54 88888.00 2020-09-30 15:34:12.405 274 15662.20 392.51 53010.51 88888.00 2020-09-30 15:34:12.905 274 15662.28 392.49 53010.52 88888.00 2020-09-30 15:34:13.405 274 15662.35 392.51 53010.47 88888.00 2020-09-30 15:34:13.905 274 15662.43 392.53 53010.51 88888.00 2020-09-30 15:34:14.405 274 15662.38 392.54 53010.48 88888.00 2020-09-30 15:34:14.905 274 15662.46 392.48 53010.46 88888.00 2020-09-30 15:34:15.905 274 15662.48 392.47 53010.37 88888.00 2020-09-30 15:34:16.405 274 15662.51 392.43 53010.35 88888.00 2020-09-30 15:34:16.905 274 15662.47 392.43 53010.35 88888.00 2020-09-30 15:34:17.405 274 15662.46 392.46 53010.38 88888.00 2020-09-30 15:34:17.905 274 15662.48 392.48 53010.37 88888.00 2020-09-30 15:34:18.405 274 15662.46 392.46 53010.41 88888.00 2020-09-30 15:34:18.905 274 15662.47 392.41 53010.37 88888.00 2020-09-30 15:34:19.405 274 15662.46 392.40 53010.42 88888.00 2020-09-30 15:34:19.905 274 15662.39 392.40 53010.45 88888.00 2020-09-30 15:34:20.405 274 15662.31 392.43 53010.38 88888.00 2020-09-30 15:34:20.905 274 15662.33 392.39 53010.37 88888.00 2020-09-30 15:34:21.405 274 15662.26 392.39 53010.39 88888.00 2020-09-30 15:34:21.905 274 15662.26 392.37 53010.37 88888.00 2020-09-30 15:34:22.405 274 15662.22 392.33 53010.44 88888.00 2020-09-30 15:34:22.905 274 15662.21 392.30 53010.43 88888.00 2020-09-30 15:34:23.905 274 15662.21 392.17 53010.41 88888.00 2020-09-30 15:34:24.405 274 15662.18 392.15 53010.44 88888.00 2020-09-30 15:34:24.905 274 15662.12 392.13 53010.37 88888.00 2020-09-30 15:34:25.905 274 15662.00 392.11 53010.43 88888.00 2020-09-30 15:34:26.405 274 15661.98 392.10 53010.43 88888.00 2020-09-30 15:34:26.905 274 15662.00 392.06 53010.44 88888.00 2020-09-30 15:34:27.405 274 15662.01 391.99 53010.44 88888.00 2020-09-30 15:34:27.905 274 15662.03 391.99 53010.43 88888.00 2020-09-30 15:34:28.405 274 15662.01 391.95 53010.48 88888.00 2020-09-30 15:34:28.905 274 15661.95 391.88 53010.52 88888.00 2020-09-30 15:34:29.405 274 15661.95 391.81 53010.53 88888.00 2020-09-30 15:34:29.905 274 15661.97 391.80 53010.53 88888.00 2020-09-30 15:34:30.405 274 15661.92 391.79 53010.53 88888.00 2020-09-30 15:34:30.905 274 15661.84 391.79 53010.56 88888.00 2020-09-30 15:34:31.405 274 15661.86 391.72 53010.53 88888.00 2020-09-30 15:34:31.905 274 15661.86 391.71 53010.59 88888.00 2020-09-30 15:34:32.405 274 15661.83 391.68 53010.62 88888.00 2020-09-30 15:34:32.905 274 15661.77 391.65 53010.62 88888.00 2020-09-30 15:34:33.905 274 15661.81 391.58 53010.55 88888.00 2020-09-30 15:34:34.405 274 15661.80 391.48 53010.56 88888.00 2020-09-30 15:34:34.905 274 15661.75 391.45 53010.60 88888.00 2020-09-30 15:34:35.405 274 15661.77 391.43 53010.58 88888.00 2020-09-30 15:34:35.905 274 15661.80 391.43 53010.62 88888.00 2020-09-30 15:34:36.405 274 15661.74 391.41 53010.62 88888.00 2020-09-30 15:34:36.905 274 15661.73 391.42 53010.61 88888.00 2020-09-30 15:34:37.405 274 15661.80 391.41 53010.57 88888.00 2020-09-30 15:34:37.905 274 15661.77 391.35 53010.56 88888.00 2020-09-30 15:34:38.405 274 15661.74 391.35 53010.61 88888.00 2020-09-30 15:34:38.905 274 15661.72 391.36 53010.61 88888.00 2020-09-30 15:34:39.405 274 15661.74 391.32 53010.61 88888.00 2020-09-30 15:34:39.905 274 15661.80 391.32 53010.59 88888.00 2020-09-30 15:34:40.405 274 15661.83 391.25 53010.67 88888.00 2020-09-30 15:34:40.905 274 15661.84 391.19 53010.59 88888.00 2020-09-30 15:34:41.405 274 15661.89 391.16 53010.55 88888.00 2020-09-30 15:34:41.905 274 15661.95 391.11 53010.62 88888.00 2020-09-30 15:34:42.405 274 15661.98 391.07 53010.61 88888.00 2020-09-30 15:34:42.905 274 15661.93 391.04 53010.55 88888.00 2020-09-30 15:34:43.405 274 15661.92 391.03 53010.53 88888.00 2020-09-30 15:34:43.905 274 15661.89 391.02 53010.55 88888.00 2020-09-30 15:34:44.405 274 15661.85 391.06 53010.57 88888.00 2020-09-30 15:34:44.905 274 15661.84 391.03 53010.52 88888.00 2020-09-30 15:34:45.405 274 15661.82 390.99 53010.46 88888.00 2020-09-30 15:34:45.905 274 15661.88 390.96 53010.48 88888.00 2020-09-30 15:34:46.405 274 15661.97 390.98 53010.46 88888.00 2020-09-30 15:34:46.905 274 15662.07 390.96 53010.43 88888.00 2020-09-30 15:34:47.405 274 15662.10 390.92 53010.43 88888.00 2020-09-30 15:34:47.905 274 15662.00 390.91 53010.38 88888.00 2020-09-30 15:34:48.405 274 15661.91 390.95 53010.37 88888.00 2020-09-30 15:34:48.905 274 15661.88 391.06 53010.41 88888.00 2020-09-30 15:34:49.405 274 15661.93 391.06 53010.35 88888.00 2020-09-30 15:34:49.905 274 15661.98 391.09 53010.33 88888.00 2020-09-30 15:34:50.405 274 15662.00 391.09 53010.38 88888.00 2020-09-30 15:34:50.905 274 15662.01 391.09 53010.35 88888.00 2020-09-30 15:34:51.405 274 15662.07 391.01 53010.25 88888.00 2020-09-30 15:34:51.905 274 15662.11 391.06 53010.28 88888.00 2020-09-30 15:34:52.405 274 15662.10 391.04 53010.25 88888.00 2020-09-30 15:34:52.905 274 15662.09 391.04 53010.19 88888.00 2020-09-30 15:34:53.405 274 15662.03 391.10 53010.17 88888.00 2020-09-30 15:34:53.905 274 15662.01 391.12 53010.17 88888.00 2020-09-30 15:34:54.405 274 15662.03 391.13 53010.11 88888.00 2020-09-30 15:34:54.905 274 15662.07 391.12 53010.18 88888.00 2020-09-30 15:34:55.405 274 15662.15 391.09 53010.13 88888.00 2020-09-30 15:34:55.905 274 15662.22 391.09 53010.10 88888.00 2020-09-30 15:34:56.405 274 15662.21 391.08 53010.11 88888.00 2020-09-30 15:34:57.405 274 15662.10 391.10 53010.11 88888.00 2020-09-30 15:34:57.905 274 15662.00 391.13 53010.13 88888.00 2020-09-30 15:34:58.405 274 15662.02 391.17 53010.13 88888.00 2020-09-30 15:34:58.905 274 15662.06 391.21 53010.14 88888.00 2020-09-30 15:34:59.405 274 15662.06 391.21 53010.14 88888.00 2020-09-30 15:34:59.905 274 15662.17 391.16 53010.06 88888.00 2020-09-30 15:35:00.405 274 15662.22 391.10 53010.03 88888.00 2020-09-30 15:35:00.905 274 15662.20 391.06 53010.05 88888.00 2020-09-30 15:35:01.405 274 15662.18 391.06 53010.04 88888.00 2020-09-30 15:35:01.905 274 15662.10 391.08 53010.00 88888.00 2020-09-30 15:35:02.405 274 15662.10 391.15 53010.00 88888.00 2020-09-30 15:35:02.905 274 15662.09 391.19 53010.01 88888.00 2020-09-30 15:35:03.405 274 15662.12 391.21 53010.02 88888.00 2020-09-30 15:35:03.905 274 15662.27 391.25 53009.96 88888.00 2020-09-30 15:35:04.405 274 15662.35 391.19 53010.01 88888.00 2020-09-30 15:35:04.905 274 15662.37 391.15 53010.04 88888.00 2020-09-30 15:35:05.405 274 15662.39 391.18 53010.01 88888.00 2020-09-30 15:35:05.905 274 15662.33 391.18 53009.96 88888.00 2020-09-30 15:35:06.405 274 15662.28 391.26 53009.93 88888.00 2020-09-30 15:35:06.905 274 15662.34 391.28 53009.96 88888.00 2020-09-30 15:35:07.405 274 15662.37 391.32 53010.00 88888.00 2020-09-30 15:35:07.905 274 15662.46 391.27 53009.99 88888.00 2020-09-30 15:35:08.405 274 15662.55 391.22 53010.02 88888.00 2020-09-30 15:35:08.905 274 15662.55 391.26 53010.01 88888.00 2020-09-30 15:35:09.405 274 15662.53 391.25 53009.99 88888.00 2020-09-30 15:35:09.905 274 15662.54 391.27 53010.01 88888.00 2020-09-30 15:35:10.405 274 15662.57 391.30 53010.04 88888.00 2020-09-30 15:35:10.905 274 15662.62 391.30 53009.93 88888.00 2020-09-30 15:35:11.405 274 15662.72 391.26 53009.98 88888.00 2020-09-30 15:35:11.905 274 15662.75 391.20 53009.98 88888.00 2020-09-30 15:35:12.405 274 15662.75 391.24 53009.98 88888.00 2020-09-30 15:35:12.905 274 15662.74 391.30 53009.93 88888.00 2020-09-30 15:35:13.405 274 15662.74 391.32 53009.91 88888.00 2020-09-30 15:35:13.905 274 15662.85 391.32 53009.93 88888.00 2020-09-30 15:35:14.405 274 15662.98 391.25 53009.92 88888.00 2020-09-30 15:35:14.905 274 15662.98 391.26 53009.86 88888.00 2020-09-30 15:35:15.405 274 15662.89 391.26 53009.95 88888.00 2020-09-30 15:35:15.905 274 15662.91 391.30 53009.91 88888.00 2020-09-30 15:35:16.405 274 15663.05 391.22 53009.93 88888.00 2020-09-30 15:35:16.905 274 15663.10 391.22 53009.91 88888.00 2020-09-30 15:35:17.405 274 15663.10 391.16 53009.92 88888.00 2020-09-30 15:35:17.905 274 15663.07 391.16 53009.88 88888.00 2020-09-30 15:35:18.405 274 15663.16 391.18 53009.91 88888.00 2020-09-30 15:35:18.905 274 15663.26 391.09 53009.92 88888.00 2020-09-30 15:35:19.405 274 15663.20 391.06 53009.90 88888.00 2020-09-30 15:35:19.905 274 15663.21 391.07 53009.88 88888.00 2020-09-30 15:35:20.405 274 15663.30 391.04 53009.91 88888.00 2020-09-30 15:35:20.905 274 15663.37 391.01 53009.90 88888.00 2020-09-30 15:35:21.405 274 15663.25 391.06 53009.87 88888.00 2020-09-30 15:35:21.905 274 15663.21 391.04 53009.83 88888.00 2020-09-30 15:35:22.405 274 15663.35 390.98 53009.84 88888.00 2020-09-30 15:35:22.905 274 15663.29 390.95 53009.84 88888.00 2020-09-30 15:35:23.405 274 15663.26 391.00 53009.90 88888.00 2020-09-30 15:35:23.905 274 15663.37 390.99 53009.88 88888.00 2020-09-30 15:35:24.405 274 15663.43 390.89 53009.88 88888.00 2020-09-30 15:35:24.905 274 15663.41 390.87 53009.83 88888.00 2020-09-30 15:35:25.405 274 15663.50 390.91 53009.84 88888.00 2020-09-30 15:35:25.905 274 15663.55 390.95 53009.91 88888.00 2020-09-30 15:35:26.405 274 15663.50 391.02 53009.93 88888.00 2020-09-30 15:35:26.905 274 15663.59 390.95 53009.81 88888.00 2020-09-30 15:35:27.405 274 15663.63 390.90 53009.68 88888.00 2020-09-30 15:35:27.905 274 15663.61 390.95 53009.79 88888.00 2020-09-30 15:35:29.405 274 15663.59 390.90 53009.81 88888.00 2020-09-30 15:35:29.905 274 15663.72 390.86 53009.78 88888.00 2020-09-30 15:35:30.405 274 15663.66 390.83 53009.79 88888.00 2020-09-30 15:35:30.905 274 15663.69 390.86 53009.75 88888.00 2020-09-30 15:35:31.405 274 15663.76 390.84 53009.73 88888.00 2020-09-30 15:35:31.905 274 15663.75 390.82 53009.77 88888.00 2020-09-30 15:35:32.405 274 15663.79 390.82 53009.78 88888.00 2020-09-30 15:35:32.905 274 15663.81 390.83 53009.77 88888.00 2020-09-30 15:35:33.405 274 15663.83 390.86 53009.79 88888.00 2020-09-30 15:35:33.905 274 15663.91 390.84 53009.75 88888.00 2020-09-30 15:35:34.405 274 15663.84 390.78 53009.73 88888.00 2020-09-30 15:35:34.905 274 15663.85 390.77 53009.79 88888.00 2020-09-30 15:35:35.405 274 15663.89 390.74 53009.83 88888.00 2020-09-30 15:35:35.905 274 15663.88 390.76 53009.88 88888.00 2020-09-30 15:35:36.405 274 15663.99 390.74 53009.85 88888.00 2020-09-30 15:35:36.905 274 15663.89 390.74 53009.83 88888.00 2020-09-30 15:35:37.405 274 15663.89 390.72 53009.87 88888.00 2020-09-30 15:35:37.905 274 15663.94 390.67 53009.85 88888.00 2020-09-30 15:35:38.905 274 15663.92 390.67 53009.80 88888.00 2020-09-30 15:35:39.405 274 15663.90 390.63 53009.80 88888.00 2020-09-30 15:35:39.905 274 15663.93 390.59 53009.83 88888.00 2020-09-30 15:35:40.405 274 15663.82 390.59 53009.76 88888.00 2020-09-30 15:35:40.905 274 15663.79 390.59 53009.77 88888.00 2020-09-30 15:35:41.405 274 15663.90 390.57 53009.77 88888.00 2020-09-30 15:35:41.905 274 15663.85 390.63 53009.74 88888.00 2020-09-30 15:35:42.405 274 15663.87 390.60 53009.70 88888.00 2020-09-30 15:35:42.905 274 15663.81 390.57 53009.74 88888.00 2020-09-30 15:35:43.405 274 15663.84 390.56 53009.75 88888.00 2020-09-30 15:35:43.905 274 15663.84 390.58 53009.79 88888.00 2020-09-30 15:35:44.405 274 15663.73 390.65 53009.79 88888.00 2020-09-30 15:35:44.905 274 15663.79 390.58 53009.78 88888.00 2020-09-30 15:35:45.405 274 15663.75 390.59 53009.79 88888.00 2020-09-30 15:35:45.905 274 15663.82 390.61 53009.84 88888.00 2020-09-30 15:35:46.905 274 15663.74 390.63 53009.91 88888.00 2020-09-30 15:35:47.405 274 15663.81 390.65 53009.81 88888.00 2020-09-30 15:35:47.905 274 15663.75 390.68 53009.77 88888.00 2020-09-30 15:35:48.405 274 15663.76 390.68 53009.90 88888.00 2020-09-30 15:35:48.905 274 15663.78 390.68 53009.95 88888.00 2020-09-30 15:35:49.405 274 15663.73 390.74 53009.93 88888.00 2020-09-30 15:35:49.905 274 15663.76 390.70 53009.86 88888.00 2020-09-30 15:35:50.405 274 15663.73 390.73 53009.83 88888.00 2020-09-30 15:35:50.905 274 15663.76 390.68 53009.90 88888.00 2020-09-30 15:35:51.405 274 15663.76 390.67 53009.83 88888.00 2020-09-30 15:35:51.905 274 15663.74 390.77 53009.80 88888.00 2020-09-30 15:35:52.405 274 15663.75 390.79 53009.81 88888.00 2020-09-30 15:35:52.905 274 15663.68 390.77 53009.79 88888.00 2020-09-30 15:35:53.405 274 15663.73 390.77 53009.85 88888.00 2020-09-30 15:35:53.905 274 15663.78 390.75 53009.84 88888.00 2020-09-30 15:35:54.405 274 15663.73 390.81 53009.86 88888.00 2020-09-30 15:35:54.905 274 15663.81 390.79 53009.83 88888.00 2020-09-30 15:35:55.405 274 15663.72 390.76 53009.80 88888.00 2020-09-30 15:35:55.905 274 15663.66 390.79 53009.88 88888.00 2020-09-30 15:35:56.405 274 15663.73 390.75 53009.91 88888.00 2020-09-30 15:35:56.905 274 15663.68 390.78 53009.82 88888.00 2020-09-30 15:35:57.405 274 15663.73 390.78 53009.81 88888.00 2020-09-30 15:35:57.905 274 15663.79 390.75 53009.83 88888.00 2020-09-30 15:35:58.405 274 15663.81 390.82 53009.92 88888.00 2020-09-30 15:35:58.905 274 15663.89 390.77 53009.88 88888.00 2020-09-30 15:35:59.405 274 15663.79 390.77 53009.84 88888.00 2020-09-30 15:35:59.905 274 15663.80 390.78 53009.81 88888.00 2020-09-30 15:36:00.405 274 15663.88 390.79 53009.80 88888.00 2020-09-30 15:36:00.905 274 15663.87 390.81 53009.81 88888.00 2020-09-30 15:36:01.405 274 15663.98 390.82 53009.81 88888.00 2020-09-30 15:36:01.906 274 15663.91 390.81 53009.80 88888.00 2020-09-30 15:36:02.406 274 15663.96 390.81 53009.80 88888.00 2020-09-30 15:36:02.906 274 15664.02 390.74 53009.80 88888.00 2020-09-30 15:36:03.406 274 15664.00 390.75 53009.80 88888.00 2020-09-30 15:36:03.906 274 15664.14 390.76 53009.82 88888.00 2020-09-30 15:36:04.406 274 15664.08 390.73 53009.78 88888.00 2020-09-30 15:36:04.906 274 15664.17 390.67 53009.79 88888.00 2020-09-30 15:36:05.406 274 15664.14 390.67 53009.73 88888.00 2020-09-30 15:36:05.906 274 15664.17 390.67 53009.73 88888.00 2020-09-30 15:36:06.406 274 15664.23 390.65 53009.75 88888.00 2020-09-30 15:36:06.906 274 15664.27 390.66 53009.75 88888.00 2020-09-30 15:36:07.406 274 15664.35 390.65 53009.73 88888.00 2020-09-30 15:36:07.906 274 15664.33 390.68 53009.76 88888.00 2020-09-30 15:36:08.406 274 15664.38 390.60 53009.75 88888.00 2020-09-30 15:36:08.906 274 15664.34 390.64 53009.75 88888.00 2020-09-30 15:36:09.406 274 15664.38 390.64 53009.74 88888.00 2020-09-30 15:36:09.906 274 15664.37 390.60 53009.75 88888.00 2020-09-30 15:36:10.406 274 15664.45 390.58 53009.78 88888.00 2020-09-30 15:36:10.906 274 15664.47 390.56 53009.72 88888.00 2020-09-30 15:36:11.406 274 15664.57 390.51 53009.71 88888.00 2020-09-30 15:36:11.906 274 15664.56 390.51 53009.70 88888.00 2020-09-30 15:36:12.406 274 15664.57 390.50 53009.70 88888.00 2020-09-30 15:36:12.906 274 15664.60 390.52 53009.68 88888.00 2020-09-30 15:36:13.406 274 15664.64 390.48 53009.67 88888.00 2020-09-30 15:36:13.906 274 15664.68 390.48 53009.70 88888.00 2020-09-30 15:36:14.406 274 15664.68 390.48 53009.66 88888.00 2020-09-30 15:36:14.906 274 15664.68 390.44 53009.72 88888.00 2020-09-30 15:36:15.406 274 15664.69 390.46 53009.71 88888.00 2020-09-30 15:36:15.906 274 15664.73 390.43 53009.67 88888.00 2020-09-30 15:36:16.406 274 15664.68 390.41 53009.67 88888.00 2020-09-30 15:36:16.906 274 15664.72 390.38 53009.70 88888.00 2020-09-30 15:36:17.406 274 15664.69 390.38 53009.72 88888.00 2020-09-30 15:36:17.906 274 15664.71 390.37 53009.70 88888.00 2020-09-30 15:36:18.406 274 15664.80 390.33 53009.64 88888.00 2020-09-30 15:36:18.906 274 15664.80 390.25 53009.64 88888.00 2020-09-30 15:36:19.406 274 15664.80 390.18 53009.63 88888.00 2020-09-30 15:36:19.906 274 15664.77 390.18 53009.65 88888.00 2020-09-30 15:36:20.406 274 15664.77 390.21 53009.68 88888.00 2020-09-30 15:36:20.906 274 15664.79 390.21 53009.71 88888.00 2020-09-30 15:36:21.406 274 15664.78 390.20 53009.72 88888.00 2020-09-30 15:36:21.906 274 15664.80 390.22 53009.75 88888.00 2020-09-30 15:36:22.406 274 15664.75 390.29 53009.75 88888.00 2020-09-30 15:36:22.906 274 15664.78 390.24 53009.78 88888.00 2020-09-30 15:36:23.406 274 15664.75 390.22 53009.76 88888.00 2020-09-30 15:36:23.906 274 15664.73 390.21 53009.73 88888.00 2020-09-30 15:36:24.406 274 15664.74 390.17 53009.74 88888.00 2020-09-30 15:36:24.906 274 15664.71 390.20 53009.71 88888.00 2020-09-30 15:36:25.406 274 15664.72 390.22 53009.74 88888.00 2020-09-30 15:36:25.906 274 15664.69 390.21 53009.78 88888.00 2020-09-30 15:36:26.406 274 15664.61 390.15 53009.82 88888.00 2020-09-30 15:36:26.906 274 15664.62 390.14 53009.78 88888.00 2020-09-30 15:36:27.406 274 15664.59 390.15 53009.77 88888.00 2020-09-30 15:36:27.906 274 15664.61 390.21 53009.81 88888.00 2020-09-30 15:36:28.406 274 15664.60 390.21 53009.90 88888.00 2020-09-30 15:36:28.906 274 15664.51 390.20 53009.92 88888.00 2020-09-30 15:36:29.406 274 15664.50 390.20 53009.93 88888.00 2020-09-30 15:36:29.906 274 15664.39 390.20 53009.98 88888.00 2020-09-30 15:36:30.406 274 15664.42 390.22 53010.04 88888.00 2020-09-30 15:36:30.906 274 15664.33 390.25 53009.95 88888.00 2020-09-30 15:36:31.406 274 15664.30 390.29 53009.96 88888.00 2020-09-30 15:36:31.906 274 15664.23 390.27 53010.00 88888.00 2020-09-30 15:36:32.406 274 15664.21 390.26 53009.96 88888.00 2020-09-30 15:36:32.906 274 15664.08 390.27 53010.04 88888.00 2020-09-30 15:36:33.406 274 15664.06 390.26 53010.17 88888.00 2020-09-30 15:36:33.906 274 15664.02 390.22 53010.17 88888.00 2020-09-30 15:36:34.406 274 15664.01 390.16 53010.19 88888.00 2020-09-30 15:36:34.906 274 15663.91 390.21 53010.17 88888.00 2020-09-30 15:36:35.406 274 15663.94 390.22 53010.19 88888.00 2020-09-30 15:36:35.906 274 15663.85 390.18 53010.23 88888.00 2020-09-30 15:36:36.406 274 15663.84 390.20 53010.27 88888.00 2020-09-30 15:36:36.906 274 15663.76 390.21 53010.28 88888.00 2020-09-30 15:36:37.406 274 15663.79 390.17 53010.28 88888.00 2020-09-30 15:36:37.906 274 15663.66 390.15 53010.34 88888.00 2020-09-30 15:36:38.406 274 15663.61 390.20 53010.37 88888.00 2020-09-30 15:36:38.906 274 15663.63 390.17 53010.35 88888.00 2020-09-30 15:36:39.406 274 15663.61 390.22 53010.42 88888.00 2020-09-30 15:36:39.906 274 15663.62 390.17 53010.42 88888.00 2020-09-30 15:36:40.406 274 15663.54 390.21 53010.42 88888.00 2020-09-30 15:36:40.906 274 15663.61 390.18 53010.38 88888.00 2020-09-30 15:36:41.406 274 15663.56 390.18 53010.39 88888.00 2020-09-30 15:36:41.906 274 15663.61 390.20 53010.42 88888.00 2020-09-30 15:36:42.406 274 15663.55 390.15 53010.42 88888.00 2020-09-30 15:36:42.906 274 15663.62 390.15 53010.31 88888.00 2020-09-30 15:36:43.406 274 15663.59 390.15 53010.28 88888.00 2020-09-30 15:36:43.906 274 15663.59 390.15 53010.35 88888.00 2020-09-30 15:36:44.406 274 15663.63 390.07 53010.34 88888.00 2020-09-30 15:36:44.906 274 15663.63 390.04 53010.33 88888.00 2020-09-30 15:36:45.406 274 15663.64 390.04 53010.31 88888.00 2020-09-30 15:36:45.906 274 15663.55 390.03 53010.27 88888.00 2020-09-30 15:36:46.406 274 15663.63 390.04 53010.24 88888.00 2020-09-30 15:36:46.906 274 15663.64 390.01 53010.21 88888.00 2020-09-30 15:36:47.406 274 15663.70 389.99 53010.17 88888.00 2020-09-30 15:36:47.906 274 15663.65 389.98 53010.19 88888.00 2020-09-30 15:36:48.406 274 15663.72 389.99 53010.16 88888.00 2020-09-30 15:36:48.906 274 15663.69 389.95 53010.12 88888.00 2020-09-30 15:36:49.406 274 15663.75 389.94 53010.11 88888.00 2020-09-30 15:36:49.906 274 15663.80 389.89 53010.07 88888.00 2020-09-30 15:36:50.406 274 15663.84 389.88 53010.07 88888.00 2020-09-30 15:36:50.906 274 15663.88 389.90 53010.06 88888.00 2020-09-30 15:36:51.406 274 15663.87 389.94 53010.02 88888.00 2020-09-30 15:36:51.906 274 15663.91 389.94 53009.94 88888.00 2020-09-30 15:36:52.406 274 15663.97 389.96 53009.91 88888.00 2020-09-30 15:36:52.906 274 15663.94 389.94 53009.85 88888.00 2020-09-30 15:36:53.406 274 15664.06 389.91 53009.84 88888.00 2020-09-30 15:36:53.906 274 15664.06 389.92 53009.85 88888.00 2020-09-30 15:36:54.406 274 15664.07 389.89 53009.84 88888.00 2020-09-30 15:36:54.906 274 15664.03 389.88 53009.87 88888.00 2020-09-30 15:36:55.406 274 15664.10 389.85 53009.83 88888.00 2020-09-30 15:36:55.906 274 15664.11 389.85 53009.91 88888.00 2020-09-30 15:36:56.406 274 15664.11 389.83 53009.93 88888.00 2020-09-30 15:36:56.906 274 15664.12 389.79 53009.88 88888.00 2020-09-30 15:36:57.406 274 15664.15 389.79 53009.90 88888.00 2020-09-30 15:36:57.906 274 15664.19 389.81 53009.91 88888.00 2020-09-30 15:36:58.406 274 15664.17 389.79 53009.85 88888.00 2020-09-30 15:36:58.906 274 15664.19 389.75 53009.83 88888.00 2020-09-30 15:36:59.406 274 15664.24 389.79 53009.84 88888.00 2020-09-30 15:36:59.906 274 15664.27 389.81 53009.88 88888.00 2020-09-30 15:37:00.406 274 15664.27 389.81 53009.90 88888.00 2020-09-30 15:37:00.906 274 15664.20 389.81 53009.84 88888.00 2020-09-30 15:37:01.406 274 15664.23 389.78 53009.84 88888.00 2020-09-30 15:37:01.906 274 15664.15 389.78 53009.76 88888.00 2020-09-30 15:37:02.406 274 15664.17 389.71 53009.79 88888.00 2020-09-30 15:37:02.906 274 15664.16 389.65 53009.81 88888.00 2020-09-30 15:37:03.406 274 15664.12 389.69 53009.84 88888.00 2020-09-30 15:37:03.906 274 15664.17 389.68 53009.85 88888.00 2020-09-30 15:37:04.406 274 15664.15 389.68 53009.88 88888.00 2020-09-30 15:37:04.906 274 15664.16 389.66 53009.88 88888.00 2020-09-30 15:37:05.406 274 15664.16 389.68 53009.90 88888.00 2020-09-30 15:37:05.906 274 15664.16 389.70 53009.90 88888.00 2020-09-30 15:37:06.406 274 15664.12 389.70 53009.83 88888.00 2020-09-30 15:37:06.906 274 15664.08 389.62 53009.85 88888.00 2020-09-30 15:37:07.406 274 15664.14 389.60 53009.91 88888.00 2020-09-30 15:37:07.906 274 15664.06 389.58 53009.93 88888.00 2020-09-30 15:37:08.406 274 15664.02 389.60 53009.96 88888.00 2020-09-30 15:37:08.906 274 15664.00 389.60 53009.99 88888.00 2020-09-30 15:37:09.906 274 15664.06 389.52 53009.88 88888.00 2020-09-30 15:37:10.406 274 15663.96 389.51 53009.86 88888.00 2020-09-30 15:37:10.906 274 15663.94 389.52 53009.92 88888.00 2020-09-30 15:37:11.406 274 15663.94 389.48 53009.96 88888.00 2020-09-30 15:37:11.906 274 15663.98 389.42 53009.98 88888.00 2020-09-30 15:37:12.406 274 15663.94 389.40 53009.97 88888.00 2020-09-30 15:37:12.906 274 15663.90 389.42 53009.95 88888.00 2020-09-30 15:37:13.406 274 15663.96 389.36 53009.94 88888.00 2020-09-30 15:37:13.906 274 15663.92 389.36 53009.97 88888.00 2020-09-30 15:37:14.406 274 15663.92 389.32 53010.01 88888.00 2020-09-30 15:37:14.906 274 15664.00 389.29 53010.00 88888.00 2020-09-30 15:37:15.406 274 15664.03 389.28 53009.94 88888.00 2020-09-30 15:37:15.906 274 15664.00 389.27 53009.96 88888.00 2020-09-30 15:37:16.406 274 15663.99 389.27 53009.97 88888.00 2020-09-30 15:37:16.906 274 15664.01 389.22 53009.97 88888.00 2020-09-30 15:37:17.406 274 15663.96 389.20 53010.00 88888.00 2020-09-30 15:37:17.906 274 15663.93 389.16 53010.00 88888.00 2020-09-30 15:37:18.406 274 15663.99 389.11 53010.04 88888.00 2020-09-30 15:37:18.906 274 15664.00 389.05 53010.01 88888.00 2020-09-30 15:37:19.406 274 15663.98 389.01 53010.03 88888.00 2020-09-30 15:37:19.906 274 15664.03 388.97 53010.01 88888.00 2020-09-30 15:37:20.406 274 15664.09 389.00 53010.00 88888.00 2020-09-30 15:37:20.906 274 15664.09 388.96 53009.98 88888.00 2020-09-30 15:37:21.406 274 15664.09 388.94 53009.99 88888.00 2020-09-30 15:37:21.906 274 15664.07 388.92 53010.04 88888.00 2020-09-30 15:37:22.406 274 15664.10 388.85 53010.00 88888.00 2020-09-30 15:37:22.906 274 15664.10 388.84 53010.00 88888.00 2020-09-30 15:37:23.406 274 15664.14 388.86 53010.00 88888.00 2020-09-30 15:37:23.906 274 15664.15 388.80 53010.00 88888.00 2020-09-30 15:37:24.406 274 15664.16 388.84 53009.93 88888.00 2020-09-30 15:37:24.906 274 15664.15 388.83 53009.88 88888.00 2020-09-30 15:37:25.406 274 15664.15 388.77 53009.94 88888.00 2020-09-30 15:37:25.906 274 15664.17 388.69 53009.98 88888.00 2020-09-30 15:37:26.406 274 15664.25 388.66 53009.97 88888.00 2020-09-30 15:37:26.906 274 15664.30 388.68 53009.92 88888.00 2020-09-30 15:37:27.406 274 15664.32 388.75 53009.82 88888.00 2020-09-30 15:37:27.906 274 15664.36 388.70 53009.82 88888.00 2020-09-30 15:37:28.406 274 15664.42 388.68 53009.79 88888.00 2020-09-30 15:37:28.906 274 15664.42 388.71 53009.77 88888.00 2020-09-30 15:37:29.406 274 15664.41 388.71 53009.73 88888.00 2020-09-30 15:37:29.906 274 15664.39 388.73 53009.76 88888.00 2020-09-30 15:37:30.406 274 15664.44 388.73 53009.75 88888.00 2020-09-30 15:37:30.906 274 15664.45 388.66 53009.73 88888.00 2020-09-30 15:37:31.406 274 15664.44 388.68 53009.67 88888.00 2020-09-30 15:37:31.906 274 15664.45 388.70 53009.66 88888.00 2020-09-30 15:37:32.406 274 15664.52 388.69 53009.66 88888.00 2020-09-30 15:37:32.906 274 15664.54 388.71 53009.65 88888.00 2020-09-30 15:37:33.406 274 15664.54 388.68 53009.67 88888.00 2020-09-30 15:37:33.906 274 15664.53 388.71 53009.71 88888.00 2020-09-30 15:37:34.406 274 15664.56 388.69 53009.70 88888.00 2020-09-30 15:37:34.906 274 15664.59 388.71 53009.70 88888.00 2020-09-30 15:37:35.406 274 15664.61 388.75 53009.66 88888.00 2020-09-30 15:37:35.906 274 15664.55 388.71 53009.63 88888.00 2020-09-30 15:37:36.406 274 15664.56 388.71 53009.60 88888.00 2020-09-30 15:37:36.906 274 15664.60 388.73 53009.66 88888.00 2020-09-30 15:37:37.406 274 15664.59 388.69 53009.67 88888.00 2020-09-30 15:37:37.906 274 15664.62 388.68 53009.73 88888.00 2020-09-30 15:37:38.406 274 15664.62 388.66 53009.65 88888.00 2020-09-30 15:37:38.906 274 15664.63 388.66 53009.62 88888.00 2020-09-30 15:37:39.406 274 15664.68 388.66 53009.64 88888.00 2020-09-30 15:37:39.906 274 15664.63 388.65 53009.62 88888.00 2020-09-30 15:37:40.406 274 15664.63 388.61 53009.62 88888.00 2020-09-30 15:37:40.906 274 15664.61 388.65 53009.67 88888.00 2020-09-30 15:37:41.406 274 15664.59 388.64 53009.66 88888.00 2020-09-30 15:37:41.906 274 15664.56 388.61 53009.59 88888.00 2020-09-30 15:37:42.406 274 15664.55 388.59 53009.56 88888.00 2020-09-30 15:37:42.906 274 15664.57 388.54 53009.60 88888.00 2020-09-30 15:37:43.406 274 15664.59 388.53 53009.61 88888.00 2020-09-30 15:37:43.906 274 15664.59 388.59 53009.62 88888.00 2020-09-30 15:37:44.406 274 15664.61 388.57 53009.64 88888.00 2020-09-30 15:37:44.906 274 15664.63 388.54 53009.63 88888.00 2020-09-30 15:37:45.406 274 15664.64 388.53 53009.68 88888.00 2020-09-30 15:37:45.906 274 15664.66 388.51 53009.65 88888.00 2020-09-30 15:37:46.406 274 15664.68 388.47 53009.62 88888.00 2020-09-30 15:37:46.906 274 15664.73 388.43 53009.64 88888.00 2020-09-30 15:37:47.406 274 15664.71 388.40 53009.63 88888.00 2020-09-30 15:37:47.906 274 15664.70 388.42 53009.60 88888.00 2020-09-30 15:37:48.406 274 15664.62 388.43 53009.55 88888.00 2020-09-30 15:37:48.906 274 15664.64 388.48 53009.51 88888.00 2020-09-30 15:37:49.406 274 15664.69 388.43 53009.52 88888.00 2020-09-30 15:37:49.906 274 15664.75 388.44 53009.52 88888.00 2020-09-30 15:37:50.406 274 15664.80 388.44 53009.53 88888.00 2020-09-30 15:37:50.906 274 15664.79 388.42 53009.55 88888.00 2020-09-30 15:37:51.406 274 15664.80 388.37 53009.51 88888.00 2020-09-30 15:37:51.906 274 15664.81 388.34 53009.57 88888.00 2020-09-30 15:37:52.406 274 15664.78 388.32 53009.60 88888.00 2020-09-30 15:37:52.906 274 15664.78 388.33 53009.59 88888.00 2020-09-30 15:37:53.406 274 15664.79 388.32 53009.59 88888.00 2020-09-30 15:37:53.906 274 15664.80 388.32 53009.60 88888.00 2020-09-30 15:37:54.406 274 15664.83 388.33 53009.60 88888.00 2020-09-30 15:37:54.906 274 15664.86 388.31 53009.59 88888.00 2020-09-30 15:37:55.406 274 15664.88 388.30 53009.58 88888.00 2020-09-30 15:37:55.906 274 15664.89 388.33 53009.56 88888.00 2020-09-30 15:37:56.406 274 15664.88 388.32 53009.58 88888.00 2020-09-30 15:37:56.906 274 15664.86 388.27 53009.57 88888.00 2020-09-30 15:37:57.406 274 15664.89 388.22 53009.56 88888.00 2020-09-30 15:37:57.906 274 15664.89 388.15 53009.59 88888.00 2020-09-30 15:37:58.406 274 15664.86 388.17 53009.58 88888.00 2020-09-30 15:37:58.906 274 15664.88 388.15 53009.55 88888.00 2020-09-30 15:37:59.406 274 15664.83 388.15 53009.55 88888.00 2020-09-30 15:37:59.906 274 15664.88 388.15 53009.52 88888.00 2020-09-30 15:38:00.406 274 15664.95 388.17 53009.51 88888.00 2020-09-30 15:38:00.906 274 15664.98 388.16 53009.47 88888.00 2020-09-30 15:38:01.406 274 15664.95 388.17 53009.45 88888.00 2020-09-30 15:38:01.906 274 15664.95 388.15 53009.45 88888.00 2020-09-30 15:38:02.406 274 15664.93 388.16 53009.48 88888.00 2020-09-30 15:38:02.906 274 15664.91 388.13 53009.54 88888.00 2020-09-30 15:38:03.406 274 15664.93 388.07 53009.53 88888.00 2020-09-30 15:38:03.906 274 15664.93 388.06 53009.51 88888.00 2020-09-30 15:38:04.906 274 15664.95 388.08 53009.51 88888.00 2020-09-30 15:38:05.406 274 15664.97 388.04 53009.46 88888.00 2020-09-30 15:38:05.906 274 15665.01 388.02 53009.40 88888.00 2020-09-30 15:38:06.406 274 15665.01 387.98 53009.41 88888.00 2020-09-30 15:38:06.906 274 15665.08 388.01 53009.39 88888.00 2020-09-30 15:38:07.406 274 15665.07 388.01 53009.37 88888.00 2020-09-30 15:38:07.906 274 15665.05 388.00 53009.35 88888.00 2020-09-30 15:38:08.406 274 15665.11 388.00 53009.41 88888.00 2020-09-30 15:38:08.906 274 15665.19 387.98 53009.47 88888.00 2020-09-30 15:38:09.406 274 15665.26 387.93 53009.45 88888.00 2020-09-30 15:38:09.906 274 15665.23 387.85 53009.42 88888.00 2020-09-30 15:38:10.406 274 15665.25 387.83 53009.39 88888.00 2020-09-30 15:38:10.906 274 15665.27 387.88 53009.34 88888.00 2020-09-30 15:38:11.406 274 15665.29 387.89 53009.35 88888.00 2020-09-30 15:38:11.906 274 15665.31 387.89 53009.31 88888.00 2020-09-30 15:38:12.406 274 15665.34 387.92 53009.34 88888.00 2020-09-30 15:38:12.906 274 15665.36 387.92 53009.34 88888.00 2020-09-30 15:38:13.406 274 15665.37 387.91 53009.30 88888.00 2020-09-30 15:38:13.906 274 15665.34 387.91 53009.24 88888.00 2020-09-30 15:38:14.906 274 15665.44 387.91 53009.30 88888.00 2020-09-30 15:38:15.406 274 15665.45 387.90 53009.25 88888.00 2020-09-30 15:38:15.906 274 15665.45 387.88 53009.21 88888.00 2020-09-30 15:38:16.406 274 15665.49 387.87 53009.22 88888.00 2020-09-30 15:38:16.906 274 15665.50 387.88 53009.26 88888.00 2020-09-30 15:38:17.406 274 15665.43 387.88 53009.21 88888.00 2020-09-30 15:38:17.906 274 15665.42 387.85 53009.25 88888.00 2020-09-30 15:38:18.406 274 15665.41 387.84 53009.27 88888.00 2020-09-30 15:38:18.906 274 15665.40 387.80 53009.30 88888.00 2020-09-30 15:38:19.406 274 15665.40 387.84 53009.24 88888.00 2020-09-30 15:38:19.906 274 15665.37 387.84 53009.19 88888.00 2020-09-30 15:38:20.406 274 15665.34 387.83 53009.16 88888.00 2020-09-30 15:38:20.906 274 15665.38 387.83 53009.18 88888.00 2020-09-30 15:38:21.406 274 15665.42 387.82 53009.19 88888.00 2020-09-30 15:38:21.906 274 15665.37 387.80 53009.24 88888.00 2020-09-30 15:38:22.906 274 15665.35 387.74 53009.23 88888.00 2020-09-30 15:38:23.406 274 15665.36 387.72 53009.31 88888.00 2020-09-30 15:38:23.906 274 15665.33 387.72 53009.28 88888.00 2020-09-30 15:38:24.406 274 15665.34 387.69 53009.22 88888.00 2020-09-30 15:38:24.906 274 15665.34 387.71 53009.16 88888.00 2020-09-30 15:38:25.406 274 15665.34 387.71 53009.15 88888.00 2020-09-30 15:38:25.906 274 15665.31 387.70 53009.18 88888.00 2020-09-30 15:38:26.406 274 15665.29 387.70 53009.22 88888.00 2020-09-30 15:38:26.906 274 15665.27 387.70 53009.25 88888.00 2020-09-30 15:38:27.406 274 15665.27 387.65 53009.27 88888.00 2020-09-30 15:38:27.906 274 15665.28 387.63 53009.26 88888.00 2020-09-30 15:38:28.406 274 15665.25 387.58 53009.28 88888.00 2020-09-30 15:38:28.906 274 15665.24 387.57 53009.27 88888.00 2020-09-30 15:38:29.406 274 15665.23 387.56 53009.20 88888.00 2020-09-30 15:38:29.906 274 15665.20 387.53 53009.21 88888.00 2020-09-30 15:38:30.406 274 15665.24 387.48 53009.24 88888.00 2020-09-30 15:38:30.906 274 15665.23 387.44 53009.16 88888.00 2020-09-30 15:38:31.406 274 15665.19 387.43 53009.20 88888.00 2020-09-30 15:38:31.906 274 15665.23 387.40 53009.22 88888.00 2020-09-30 15:38:32.406 274 15665.20 387.44 53009.21 88888.00 2020-09-30 15:38:32.906 274 15665.17 387.45 53009.21 88888.00 2020-09-30 15:38:33.406 274 15665.16 387.43 53009.18 88888.00 2020-09-30 15:38:33.906 274 15665.16 387.40 53009.22 88888.00 2020-09-30 15:38:34.406 274 15665.16 387.44 53009.24 88888.00 2020-09-30 15:38:34.906 274 15665.14 387.39 53009.27 88888.00 2020-09-30 15:38:35.406 274 15665.07 387.37 53009.23 88888.00 2020-09-30 15:38:35.906 274 15665.07 387.35 53009.18 88888.00 2020-09-30 15:38:36.406 274 15665.16 387.32 53009.16 88888.00 2020-09-30 15:38:36.906 274 15665.16 387.27 53009.23 88888.00 2020-09-30 15:38:37.406 274 15665.08 387.23 53009.27 88888.00 2020-09-30 15:38:37.906 274 15665.04 387.20 53009.24 88888.00 2020-09-30 15:38:38.406 274 15665.02 387.16 53009.15 88888.00 2020-09-30 15:38:38.906 274 15665.01 387.13 53009.15 88888.00 2020-09-30 15:38:39.406 274 15664.93 387.12 53009.13 88888.00 2020-09-30 15:38:39.906 274 15664.90 387.10 53009.14 88888.00 2020-09-30 15:38:40.406 274 15664.91 387.12 53009.18 88888.00 2020-09-30 15:38:40.906 274 15664.90 387.06 53009.16 88888.00 2020-09-30 15:38:41.406 274 15664.90 387.04 53009.16 88888.00 2020-09-30 15:38:41.906 274 15664.93 387.06 53009.18 88888.00 2020-09-30 15:38:42.406 274 15664.90 387.03 53009.15 88888.00 2020-09-30 15:38:42.906 274 15664.89 387.07 53009.18 88888.00 2020-09-30 15:38:43.406 274 15664.84 387.04 53009.18 88888.00 2020-09-30 15:38:43.906 274 15664.89 387.05 53009.12 88888.00 2020-09-30 15:38:44.406 274 15664.89 387.03 53009.08 88888.00 2020-09-30 15:38:44.906 274 15664.87 387.02 53009.18 88888.00 2020-09-30 15:38:45.406 274 15664.89 386.97 53009.07 88888.00 2020-09-30 15:38:46.406 274 15664.91 386.95 53009.01 88888.00 2020-09-30 15:38:46.906 274 15664.91 387.01 53008.99 88888.00 2020-09-30 15:38:47.406 274 15664.91 386.97 53009.00 88888.00 2020-09-30 15:38:47.906 274 15664.96 386.92 53009.02 88888.00 2020-09-30 15:38:48.406 274 15665.01 386.89 53008.97 88888.00 2020-09-30 15:38:48.906 274 15665.06 386.88 53008.97 88888.00 2020-09-30 15:38:49.406 274 15665.04 386.89 53008.91 88888.00 2020-09-30 15:38:49.906 274 15665.08 386.92 53008.93 88888.00 2020-09-30 15:38:50.406 274 15665.10 386.95 53008.92 88888.00 2020-09-30 15:38:50.906 274 15665.16 386.90 53008.89 88888.00 2020-09-30 15:38:51.406 274 15665.24 386.88 53008.87 88888.00 2020-09-30 15:38:51.906 274 15665.27 386.89 53008.86 88888.00 2020-09-30 15:38:52.406 274 15665.29 386.84 53008.89 88888.00 2020-09-30 15:38:52.906 274 15665.35 386.79 53008.83 88888.00 2020-09-30 15:38:53.406 274 15665.38 386.80 53008.72 88888.00 2020-09-30 15:38:53.906 274 15665.38 386.79 53008.73 88888.00 2020-09-30 15:38:54.406 274 15665.47 386.80 53008.70 88888.00 2020-09-30 15:38:54.906 274 15665.46 386.81 53008.70 88888.00 2020-09-30 15:38:55.406 274 15665.41 386.81 53008.75 88888.00 2020-09-30 15:38:55.906 274 15665.50 386.76 53008.74 88888.00 2020-09-30 15:38:56.406 274 15665.58 386.74 53008.70 88888.00 2020-09-30 15:38:56.906 274 15665.56 386.71 53008.70 88888.00 2020-09-30 15:38:57.406 274 15665.55 386.72 53008.72 88888.00 2020-09-30 15:38:57.906 274 15665.59 386.76 53008.72 88888.00 2020-09-30 15:38:58.406 274 15665.63 386.75 53008.70 88888.00 2020-09-30 15:38:58.906 274 15665.60 386.74 53008.57 88888.00 2020-09-30 15:38:59.406 274 15665.64 386.76 53008.51 88888.00 2020-09-30 15:38:59.906 274 15665.65 386.78 53008.53 88888.00 2020-09-30 15:39:00.406 274 15665.63 386.77 53008.54 88888.00 2020-09-30 15:39:00.906 274 15665.55 386.79 53008.53 88888.00 2020-09-30 15:39:01.406 274 15665.59 386.77 53008.57 88888.00 2020-09-30 15:39:01.906 274 15665.64 386.72 53008.55 88888.00 2020-09-30 15:39:02.406 274 15665.61 386.75 53008.53 88888.00 2020-09-30 15:39:02.906 274 15665.63 386.80 53008.58 88888.00 2020-09-30 15:39:03.406 274 15665.61 386.81 53008.57 88888.00 2020-09-30 15:39:03.906 274 15665.67 386.86 53008.57 88888.00 2020-09-30 15:39:04.406 274 15665.67 386.87 53008.59 88888.00 2020-09-30 15:39:04.906 274 15665.63 386.81 53008.55 88888.00 2020-09-30 15:39:05.406 274 15665.63 386.87 53008.54 88888.00 2020-09-30 15:39:05.906 274 15665.63 386.92 53008.57 88888.00 2020-09-30 15:39:06.406 274 15665.62 386.93 53008.59 88888.00 2020-09-30 15:39:06.906 274 15665.59 386.93 53008.53 88888.00 2020-09-30 15:39:07.406 274 15665.55 386.89 53008.54 88888.00 2020-09-30 15:39:07.906 274 15665.55 386.92 53008.58 88888.00 2020-09-30 15:39:08.406 274 15665.59 386.93 53008.60 88888.00 2020-09-30 15:39:08.906 274 15665.60 386.98 53008.62 88888.00 2020-09-30 15:39:09.406 274 15665.54 387.04 53008.63 88888.00 2020-09-30 15:39:09.906 274 15665.54 387.07 53008.64 88888.00 2020-09-30 15:39:10.406 274 15665.52 387.09 53008.71 88888.00 2020-09-30 15:39:10.906 274 15665.54 387.06 53008.73 88888.00 2020-09-30 15:39:11.406 274 15665.56 387.10 53008.74 88888.00 2020-09-30 15:39:11.906 274 15665.54 387.14 53008.72 88888.00 2020-09-30 15:39:12.406 274 15665.51 387.10 53008.69 88888.00 2020-09-30 15:39:12.906 274 15665.51 387.06 53008.74 88888.00 2020-09-30 15:39:13.406 274 15665.46 387.03 53008.71 88888.00 2020-09-30 15:39:13.906 274 15665.42 387.03 53008.73 88888.00 2020-09-30 15:39:14.406 274 15665.42 387.02 53008.74 88888.00 2020-09-30 15:39:14.906 274 15665.45 387.03 53008.77 88888.00 2020-09-30 15:39:15.406 274 15665.45 387.06 53008.74 88888.00 2020-09-30 15:39:15.906 274 15665.44 387.07 53008.82 88888.00 2020-09-30 15:39:16.406 274 15665.43 387.09 53008.78 88888.00 2020-09-30 15:39:16.906 274 15665.44 387.09 53008.75 88888.00 2020-09-30 15:39:17.906 274 15665.35 387.04 53008.78 88888.00 2020-09-30 15:39:18.406 274 15665.28 387.02 53008.77 88888.00 2020-09-30 15:39:18.906 274 15665.32 387.00 53008.74 88888.00 2020-09-30 15:39:19.406 274 15665.33 386.97 53008.82 88888.00 2020-09-30 15:39:19.906 274 15665.33 387.04 53008.84 88888.00 2020-09-30 15:39:20.406 274 15665.33 387.05 53008.85 88888.00 2020-09-30 15:39:20.906 274 15665.32 387.06 53008.82 88888.00 2020-09-30 15:39:21.406 274 15665.29 387.10 53008.80 88888.00 2020-09-30 15:39:21.906 274 15665.29 387.10 53008.83 88888.00 2020-09-30 15:39:22.406 274 15665.34 387.04 53008.92 88888.00 2020-09-30 15:39:22.906 274 15665.29 387.02 53008.85 88888.00 2020-09-30 15:39:23.406 274 15665.29 386.96 53008.84 88888.00 2020-09-30 15:39:23.906 274 15665.28 387.01 53008.87 88888.00 2020-09-30 15:39:24.406 274 15665.34 387.01 53008.90 88888.00 2020-09-30 15:39:24.906 274 15665.35 387.02 53008.89 88888.00 2020-09-30 15:39:25.406 274 15665.35 386.97 53008.86 88888.00 2020-09-30 15:39:25.906 274 15665.36 386.97 53008.90 88888.00 2020-09-30 15:39:26.406 274 15665.37 386.97 53008.95 88888.00 2020-09-30 15:39:26.906 274 15665.34 386.96 53008.86 88888.00 2020-09-30 15:39:27.406 274 15665.32 386.94 53008.92 88888.00 2020-09-30 15:39:27.906 274 15665.33 386.97 53008.90 88888.00 2020-09-30 15:39:28.406 274 15665.28 386.96 53008.91 88888.00 2020-09-30 15:39:28.906 274 15665.28 387.00 53008.91 88888.00 2020-09-30 15:39:29.406 274 15665.31 387.00 53008.95 88888.00 2020-09-30 15:39:29.906 274 15665.31 387.00 53008.95 88888.00 2020-09-30 15:39:30.406 274 15665.27 387.00 53008.96 88888.00 2020-09-30 15:39:30.906 274 15665.23 386.95 53008.94 88888.00 2020-09-30 15:39:31.406 274 15665.20 386.94 53008.92 88888.00 2020-09-30 15:39:31.906 274 15665.16 386.97 53008.94 88888.00 2020-09-30 15:39:32.406 274 15665.14 386.95 53008.95 88888.00 2020-09-30 15:39:32.906 274 15665.11 386.90 53008.93 88888.00 2020-09-30 15:39:33.406 274 15665.05 386.89 53008.90 88888.00 2020-09-30 15:39:33.906 274 15664.99 386.89 53008.86 88888.00 2020-09-30 15:39:34.406 274 15664.97 386.86 53008.85 88888.00 2020-09-30 15:39:34.906 274 15664.91 386.81 53008.90 88888.00 2020-09-30 15:39:35.906 274 15664.89 386.83 53008.87 88888.00 2020-09-30 15:39:36.406 274 15664.87 386.83 53008.86 88888.00 2020-09-30 15:39:36.906 274 15664.84 386.81 53008.83 88888.00 2020-09-30 15:39:37.406 274 15664.84 386.78 53008.87 88888.00 2020-09-30 15:39:37.906 274 15664.83 386.78 53008.89 88888.00 2020-09-30 15:39:38.406 274 15664.80 386.78 53008.87 88888.00 2020-09-30 15:39:38.906 274 15664.81 386.76 53008.85 88888.00 2020-09-30 15:39:39.406 274 15664.83 386.72 53008.82 88888.00 2020-09-30 15:39:39.906 274 15664.84 386.71 53008.79 88888.00 2020-09-30 15:39:40.406 274 15664.84 386.70 53008.79 88888.00 2020-09-30 15:39:40.906 274 15664.80 386.69 53008.76 88888.00 2020-09-30 15:39:41.406 274 15664.80 386.64 53008.77 88888.00 2020-09-30 15:39:41.906 274 15664.82 386.62 53008.77 88888.00 2020-09-30 15:39:42.406 274 15664.88 386.62 53008.75 88888.00 2020-09-30 15:39:42.906 274 15664.95 386.63 53008.65 88888.00 2020-09-30 15:39:43.406 274 15664.93 386.63 53008.65 88888.00 2020-09-30 15:39:43.906 274 15664.93 386.61 53008.61 88888.00 2020-09-30 15:39:44.406 274 15664.96 386.57 53008.62 88888.00 2020-09-30 15:39:44.906 274 15665.02 386.54 53008.62 88888.00 2020-09-30 15:39:45.406 274 15665.04 386.54 53008.63 88888.00 2020-09-30 15:39:45.906 274 15665.07 386.48 53008.57 88888.00 2020-09-30 15:39:46.406 274 15665.10 386.48 53008.52 88888.00 2020-09-30 15:39:46.906 274 15665.08 386.48 53008.51 88888.00 2020-09-30 15:39:47.406 274 15665.18 386.45 53008.51 88888.00 2020-09-30 15:39:47.906 274 15665.19 386.44 53008.49 88888.00 2020-09-30 15:39:48.406 274 15665.19 386.46 53008.50 88888.00 2020-09-30 15:39:49.406 274 15665.18 386.50 53008.45 88888.00 2020-09-30 15:39:49.906 274 15665.18 386.52 53008.44 88888.00 2020-09-30 15:39:50.406 274 15665.18 386.55 53008.42 88888.00 2020-09-30 15:39:50.906 274 15665.20 386.57 53008.42 88888.00 2020-09-30 15:39:51.406 274 15665.26 386.55 53008.45 88888.00 2020-09-30 15:39:51.906 274 15665.24 386.53 53008.43 88888.00 2020-09-30 15:39:52.406 274 15665.19 386.55 53008.46 88888.00 2020-09-30 15:39:52.906 274 15665.20 386.57 53008.51 88888.00 2020-09-30 15:39:53.406 274 15665.25 386.57 53008.54 88888.00 2020-09-30 15:39:53.906 274 15665.25 386.55 53008.51 88888.00 2020-09-30 15:39:54.406 274 15665.26 386.54 53008.46 88888.00 2020-09-30 15:39:54.906 274 15665.28 386.57 53008.45 88888.00 2020-09-30 15:39:55.406 274 15665.31 386.60 53008.52 88888.00 2020-09-30 15:39:55.906 274 15665.32 386.61 53008.52 88888.00 2020-09-30 15:39:56.406 274 15665.32 386.63 53008.45 88888.00 2020-09-30 15:39:56.906 274 15665.32 386.64 53008.45 88888.00 2020-09-30 15:39:57.406 274 15665.28 386.61 53008.50 88888.00 2020-09-30 15:39:57.906 274 15665.26 386.63 53008.58 88888.00 2020-09-30 15:39:58.406 274 15665.25 386.68 53008.59 88888.00 2020-09-30 15:39:59.406 274 15665.25 386.63 53008.57 88888.00 2020-09-30 15:39:59.906 274 15665.23 386.59 53008.60 88888.00 2020-09-30 15:40:00.406 274 15665.22 386.55 53008.54 88888.00 2020-09-30 15:40:00.906 274 15665.18 386.53 53008.58 88888.00 2020-09-30 15:40:01.406 274 15665.15 386.53 53008.60 88888.00 2020-09-30 15:40:01.906 274 15665.13 386.50 53008.60 88888.00 2020-09-30 15:40:02.406 274 15665.13 386.44 53008.60 88888.00 2020-09-30 15:40:02.906 274 15665.14 386.42 53008.70 88888.00 2020-09-30 15:40:03.406 274 15665.15 386.40 53008.65 88888.00 2020-09-30 15:40:03.906 274 15665.13 386.33 53008.63 88888.00 2020-09-30 15:40:04.406 274 15665.08 386.25 53008.61 88888.00 2020-09-30 15:40:04.906 274 15665.08 386.22 53008.64 88888.00 2020-09-30 15:40:05.406 274 15665.06 386.20 53008.67 88888.00 2020-09-30 15:40:05.906 274 15665.04 386.18 53008.72 88888.00 2020-09-30 15:40:06.406 274 15665.05 386.15 53008.75 88888.00 2020-09-30 15:40:06.906 274 15665.01 386.16 53008.71 88888.00 2020-09-30 15:40:07.406 274 15664.99 386.11 53008.65 88888.00 2020-09-30 15:40:07.906 274 15664.96 386.07 53008.64 88888.00 2020-09-30 15:40:08.406 274 15664.99 386.07 53008.65 88888.00 2020-09-30 15:40:08.906 274 15664.99 386.07 53008.65 88888.00 2020-09-30 15:40:09.406 274 15664.95 386.07 53008.65 88888.00 2020-09-30 15:40:09.906 274 15664.91 386.07 53008.64 88888.00 2020-09-30 15:40:10.406 274 15664.92 386.07 53008.65 88888.00 2020-09-30 15:40:10.906 274 15664.88 386.03 53008.63 88888.00 2020-09-30 15:40:11.406 274 15664.84 385.99 53008.56 88888.00 2020-09-30 15:40:11.906 274 15664.88 385.98 53008.62 88888.00 2020-09-30 15:40:12.406 274 15664.91 385.93 53008.63 88888.00 2020-09-30 15:40:12.906 274 15664.90 385.92 53008.65 88888.00 2020-09-30 15:40:13.406 274 15664.92 385.92 53008.64 88888.00 2020-09-30 15:40:13.906 274 15664.88 385.93 53008.63 88888.00 2020-09-30 15:40:14.407 274 15664.90 385.93 53008.62 88888.00 2020-09-30 15:40:14.907 274 15664.90 385.88 53008.55 88888.00 2020-09-30 15:40:15.407 274 15664.89 385.82 53008.57 88888.00 2020-09-30 15:40:15.907 274 15664.82 385.82 53008.54 88888.00 2020-09-30 15:40:16.407 274 15664.80 385.81 53008.57 88888.00 2020-09-30 15:40:16.907 274 15664.84 385.83 53008.60 88888.00 2020-09-30 15:40:17.407 274 15664.89 385.85 53008.66 88888.00 2020-09-30 15:40:17.907 274 15664.87 385.85 53008.57 88888.00 2020-09-30 15:40:18.407 274 15664.83 385.84 53008.52 88888.00 2020-09-30 15:40:18.907 274 15664.90 385.77 53008.56 88888.00 2020-09-30 15:40:19.407 274 15664.98 385.80 53008.54 88888.00 2020-09-30 15:40:19.907 274 15665.00 385.81 53008.56 88888.00 2020-09-30 15:40:20.407 274 15664.99 385.80 53008.59 88888.00 2020-09-30 15:40:20.907 274 15664.99 385.79 53008.56 88888.00 2020-09-30 15:40:21.407 274 15664.98 385.80 53008.50 88888.00 2020-09-30 15:40:21.907 274 15664.97 385.79 53008.47 88888.00 2020-09-30 15:40:22.407 274 15665.00 385.75 53008.52 88888.00 2020-09-30 15:40:22.907 274 15665.04 385.74 53008.54 88888.00 2020-09-30 15:40:23.407 274 15665.04 385.72 53008.59 88888.00 2020-09-30 15:40:23.907 274 15665.06 385.71 53008.58 88888.00 2020-09-30 15:40:24.407 274 15665.08 385.71 53008.49 88888.00 2020-09-30 15:40:24.907 274 15665.02 385.66 53008.43 88888.00 2020-09-30 15:40:25.407 274 15665.02 385.62 53008.42 88888.00 2020-09-30 15:40:25.907 274 15665.02 385.58 53008.44 88888.00 2020-09-30 15:40:26.407 274 15665.07 385.62 53008.42 88888.00 2020-09-30 15:40:26.907 274 15665.10 385.60 53008.45 88888.00 2020-09-30 15:40:27.407 274 15665.07 385.59 53008.41 88888.00 2020-09-30 15:40:27.907 274 15665.11 385.54 53008.37 88888.00 2020-09-30 15:40:28.407 274 15665.11 385.49 53008.37 88888.00 2020-09-30 15:40:28.907 274 15665.09 385.53 53008.34 88888.00 2020-09-30 15:40:29.407 274 15665.09 385.50 53008.25 88888.00 2020-09-30 15:40:29.907 274 15665.09 385.46 53008.29 88888.00 2020-09-30 15:40:30.907 274 15665.13 385.41 53008.20 88888.00 2020-09-30 15:40:31.407 274 15665.15 385.40 53008.21 88888.00 2020-09-30 15:40:31.907 274 15665.11 385.38 53008.19 88888.00 2020-09-30 15:40:32.407 274 15665.07 385.40 53008.15 88888.00 2020-09-30 15:40:32.907 274 15665.05 385.40 53008.13 88888.00 2020-09-30 15:40:33.407 274 15665.08 385.40 53008.15 88888.00 2020-09-30 15:40:33.907 274 15665.08 385.45 53008.16 88888.00 2020-09-30 15:40:34.407 274 15665.15 385.45 53008.11 88888.00 2020-09-30 15:40:34.907 274 15665.22 385.45 53008.10 88888.00 2020-09-30 15:40:35.407 274 15665.22 385.47 53008.05 88888.00 2020-09-30 15:40:35.907 274 15665.16 385.50 53008.06 88888.00 2020-09-30 15:40:36.407 274 15665.22 385.49 53008.03 88888.00 2020-09-30 15:40:36.907 274 15665.26 385.53 53008.09 88888.00 2020-09-30 15:40:37.407 274 15665.29 385.53 53008.11 88888.00 2020-09-30 15:40:37.907 274 15665.32 385.56 53008.02 88888.00 2020-09-30 15:40:38.407 274 15665.33 385.59 53008.05 88888.00 2020-09-30 15:40:38.907 274 15665.34 385.58 53008.04 88888.00 2020-09-30 15:40:39.407 274 15665.36 385.56 53008.00 88888.00 2020-09-30 15:40:39.907 274 15665.41 385.58 53007.99 88888.00 2020-09-30 15:40:40.907 274 15665.43 385.62 53008.00 88888.00 2020-09-30 15:40:41.407 274 15665.45 385.64 53008.00 88888.00 2020-09-30 15:40:41.907 274 15665.49 385.67 53008.00 88888.00 2020-09-30 15:40:42.407 274 15665.45 385.67 53007.99 88888.00 2020-09-30 15:40:42.907 274 15665.46 385.67 53008.01 88888.00 2020-09-30 15:40:43.407 274 15665.44 385.67 53007.96 88888.00 2020-09-30 15:40:43.907 274 15665.47 385.60 53007.97 88888.00 2020-09-30 15:40:44.407 274 15665.46 385.58 53008.00 88888.00 2020-09-30 15:40:44.907 274 15665.40 385.62 53008.05 88888.00 2020-09-30 15:40:45.407 274 15665.40 385.65 53008.06 88888.00 2020-09-30 15:40:45.907 274 15665.41 385.60 53008.11 88888.00 2020-09-30 15:40:46.407 274 15665.41 385.58 53008.13 88888.00 2020-09-30 15:40:46.907 274 15665.37 385.63 53008.14 88888.00 2020-09-30 15:40:47.407 274 15665.36 385.66 53008.13 88888.00 2020-09-30 15:40:47.907 274 15665.32 385.65 53008.04 88888.00 2020-09-30 15:40:48.407 274 15665.32 385.65 53008.03 88888.00 2020-09-30 15:40:48.907 274 15665.31 385.63 53008.06 88888.00 2020-09-30 15:40:49.407 274 15665.32 385.58 53008.09 88888.00 2020-09-30 15:40:49.907 274 15665.31 385.59 53008.07 88888.00 2020-09-30 15:40:50.407 274 15665.28 385.58 53008.14 88888.00 2020-09-30 15:40:50.907 274 15665.31 385.59 53008.17 88888.00 2020-09-30 15:40:51.407 274 15665.29 385.59 53008.09 88888.00 2020-09-30 15:40:51.907 274 15665.29 385.58 53008.03 88888.00 2020-09-30 15:40:52.407 274 15665.22 385.57 53008.10 88888.00 2020-09-30 15:40:52.907 274 15665.17 385.58 53008.11 88888.00 2020-09-30 15:40:53.407 274 15665.23 385.62 53008.09 88888.00 2020-09-30 15:40:53.907 274 15665.28 385.54 53008.14 88888.00 2020-09-30 15:40:54.407 274 15665.28 385.51 53008.13 88888.00 2020-09-30 15:40:54.907 274 15665.24 385.50 53008.12 88888.00 2020-09-30 15:40:55.407 274 15665.23 385.51 53008.16 88888.00 2020-09-30 15:40:55.907 274 15665.23 385.53 53008.14 88888.00 2020-09-30 15:40:56.407 274 15665.22 385.49 53008.10 88888.00 2020-09-30 15:40:56.907 274 15665.22 385.49 53008.14 88888.00 2020-09-30 15:40:57.407 274 15665.23 385.49 53008.18 88888.00 2020-09-30 15:40:57.907 274 15665.22 385.56 53008.18 88888.00 2020-09-30 15:40:58.407 274 15665.22 385.53 53008.19 88888.00 2020-09-30 15:40:58.907 274 15665.22 385.49 53008.19 88888.00 2020-09-30 15:40:59.407 274 15665.19 385.51 53008.15 88888.00 2020-09-30 15:40:59.907 274 15665.19 385.55 53008.19 88888.00 2020-09-30 15:41:00.407 274 15665.18 385.55 53008.20 88888.00 2020-09-30 15:41:00.907 274 15665.17 385.53 53008.16 88888.00 2020-09-30 15:41:01.407 274 15665.18 385.54 53008.17 88888.00 2020-09-30 15:41:01.907 274 15665.17 385.50 53008.19 88888.00 2020-09-30 15:41:02.407 274 15665.15 385.50 53008.20 88888.00 2020-09-30 15:41:02.907 274 15665.18 385.46 53008.25 88888.00 2020-09-30 15:41:03.407 274 15665.17 385.53 53008.30 88888.00 2020-09-30 15:41:03.907 274 15665.11 385.53 53008.23 88888.00 2020-09-30 15:41:04.407 274 15665.10 385.51 53008.20 88888.00 2020-09-30 15:41:04.907 274 15665.07 385.50 53008.20 88888.00 2020-09-30 15:41:05.407 274 15665.06 385.46 53008.21 88888.00 2020-09-30 15:41:05.907 274 15665.07 385.50 53008.22 88888.00 2020-09-30 15:41:06.407 274 15665.07 385.51 53008.29 88888.00 2020-09-30 15:41:06.907 274 15665.06 385.49 53008.27 88888.00 2020-09-30 15:41:07.407 274 15664.97 385.47 53008.15 88888.00 2020-09-30 15:41:07.907 274 15664.96 385.43 53008.14 88888.00 2020-09-30 15:41:08.407 274 15664.96 385.41 53008.15 88888.00 2020-09-30 15:41:08.907 274 15664.92 385.34 53008.14 88888.00 2020-09-30 15:41:09.407 274 15664.91 385.33 53008.16 88888.00 2020-09-30 15:41:09.907 274 15664.95 385.37 53008.17 88888.00 2020-09-30 15:41:10.407 274 15664.89 385.34 53008.22 88888.00 2020-09-30 15:41:10.907 274 15664.83 385.31 53008.21 88888.00 2020-09-30 15:41:11.407 274 15664.79 385.31 53008.16 88888.00 2020-09-30 15:41:12.407 274 15664.79 385.33 53008.15 88888.00 2020-09-30 15:41:12.907 274 15664.78 385.25 53008.12 88888.00 2020-09-30 15:41:13.407 274 15664.75 385.23 53008.13 88888.00 2020-09-30 15:41:13.907 274 15664.71 385.23 53008.24 88888.00 2020-09-30 15:41:14.407 274 15664.68 385.19 53008.26 88888.00 2020-09-30 15:41:14.907 274 15664.64 385.17 53008.20 88888.00 2020-09-30 15:41:15.407 274 15664.69 385.19 53008.17 88888.00 2020-09-30 15:41:15.907 274 15664.63 385.20 53008.15 88888.00 2020-09-30 15:41:16.407 274 15664.62 385.13 53008.13 88888.00 2020-09-30 15:41:16.907 274 15664.51 385.13 53008.14 88888.00 2020-09-30 15:41:17.407 274 15664.48 385.17 53008.12 88888.00 2020-09-30 15:41:17.907 274 15664.47 385.19 53008.06 88888.00 2020-09-30 15:41:18.407 274 15664.46 385.19 53008.13 88888.00 2020-09-30 15:41:18.907 274 15664.45 385.15 53008.15 88888.00 2020-09-30 15:41:19.407 274 15664.42 385.05 53008.15 88888.00 2020-09-30 15:41:19.907 274 15664.39 385.03 53008.07 88888.00 2020-09-30 15:41:20.407 274 15664.37 385.02 53008.10 88888.00 2020-09-30 15:41:20.907 274 15664.39 385.02 53008.16 88888.00 2020-09-30 15:41:21.407 274 15664.39 385.01 53008.13 88888.00 2020-09-30 15:41:21.907 274 15664.37 384.97 53008.15 88888.00 2020-09-30 15:41:22.407 274 15664.35 384.94 53008.06 88888.00 2020-09-30 15:41:22.907 274 15664.35 384.93 53008.13 88888.00 2020-09-30 15:41:23.407 274 15664.33 384.88 53008.16 88888.00 2020-09-30 15:41:23.907 274 15664.28 384.91 53008.12 88888.00 2020-09-30 15:41:24.407 274 15664.21 384.93 53008.11 88888.00 2020-09-30 15:41:24.907 274 15664.16 384.88 53008.15 88888.00 2020-09-30 15:41:25.407 274 15664.18 384.85 53008.17 88888.00 2020-09-30 15:41:25.907 274 15664.20 384.81 53008.16 88888.00 2020-09-30 15:41:26.407 274 15664.21 384.80 53008.10 88888.00 2020-09-30 15:41:26.907 274 15664.19 384.76 53008.14 88888.00 2020-09-30 15:41:27.407 274 15664.17 384.76 53008.06 88888.00 2020-09-30 15:41:27.907 274 15664.17 384.78 53008.03 88888.00 2020-09-30 15:41:28.407 274 15664.15 384.76 53008.04 88888.00 2020-09-30 15:41:28.907 274 15664.17 384.74 53008.04 88888.00 2020-09-30 15:41:29.407 274 15664.19 384.71 53008.02 88888.00 2020-09-30 15:41:29.907 274 15664.20 384.67 53008.04 88888.00 2020-09-30 15:41:30.407 274 15664.17 384.64 53007.98 88888.00 2020-09-30 15:41:30.907 274 15664.23 384.65 53007.95 88888.00 2020-09-30 15:41:31.407 274 15664.18 384.59 53007.91 88888.00 2020-09-30 15:41:31.907 274 15664.15 384.56 53007.93 88888.00 2020-09-30 15:41:32.407 274 15664.17 384.53 53007.90 88888.00 2020-09-30 15:41:32.907 274 15664.20 384.50 53007.83 88888.00 2020-09-30 15:41:33.407 274 15664.27 384.41 53007.74 88888.00 2020-09-30 15:41:33.907 274 15664.26 384.43 53007.78 88888.00 2020-09-30 15:41:34.407 274 15664.21 384.43 53007.79 88888.00 2020-09-30 15:41:34.907 274 15664.26 384.38 53007.77 88888.00 2020-09-30 15:41:35.407 274 15664.28 384.39 53007.79 88888.00 2020-09-30 15:41:35.907 274 15664.27 384.35 53007.83 88888.00 2020-09-30 15:41:36.407 274 15664.23 384.29 53007.73 88888.00 2020-09-30 15:41:36.907 274 15664.25 384.26 53007.63 88888.00 2020-09-30 15:41:37.407 274 15664.26 384.30 53007.68 88888.00 2020-09-30 15:41:37.907 274 15664.23 384.26 53007.64 88888.00 2020-09-30 15:41:38.407 274 15664.23 384.26 53007.60 88888.00 2020-09-30 15:41:38.907 274 15664.21 384.26 53007.60 88888.00 2020-09-30 15:41:39.407 274 15664.19 384.20 53007.57 88888.00 2020-09-30 15:41:39.907 274 15664.15 384.16 53007.50 88888.00 2020-09-30 15:41:40.407 274 15664.12 384.11 53007.42 88888.00 2020-09-30 15:41:40.907 274 15664.11 384.02 53007.33 88888.00 2020-09-30 15:41:41.407 274 15664.11 383.95 53007.29 88888.00 2020-09-30 15:41:41.907 274 15664.09 383.93 53007.13 88888.00 2020-09-30 15:41:42.407 274 15664.05 383.92 53006.99 88888.00 2020-09-30 15:41:42.907 274 15663.93 383.90 53006.81 88888.00 2020-09-30 15:41:43.407 274 15663.82 383.86 53006.59 88888.00 2020-09-30 15:41:43.907 274 15663.70 383.90 53006.43 88888.00 2020-09-30 15:41:44.407 274 15663.63 383.95 53006.24 88888.00 2020-09-30 15:41:44.907 274 15663.59 384.11 53006.12 88888.00 2020-09-30 15:41:45.407 274 15663.59 384.28 53006.09 88888.00 2020-09-30 15:41:45.907 274 15663.68 384.51 53006.13 88888.00 2020-09-30 15:41:46.407 274 15663.82 384.59 53006.15 88888.00 2020-09-30 15:41:46.907 274 15663.98 384.61 53006.27 88888.00 2020-09-30 15:41:47.407 274 15664.05 384.56 53006.41 88888.00 2020-09-30 15:41:47.907 274 15664.17 384.46 53006.58 88888.00 2020-09-30 15:41:48.407 274 15664.27 384.38 53006.69 88888.00 2020-09-30 15:41:48.907 274 15664.24 384.24 53006.86 88888.00 2020-09-30 15:41:49.407 274 15664.21 384.15 53006.99 88888.00 2020-09-30 15:41:49.907 274 15664.21 384.06 53007.01 88888.00 2020-09-30 15:41:50.407 274 15664.23 383.96 53007.05 88888.00 2020-09-30 15:41:50.907 274 15664.28 383.90 53007.15 88888.00 2020-09-30 15:41:51.407 274 15664.25 383.82 53007.11 88888.00 2020-09-30 15:41:51.907 274 15664.15 383.73 53007.14 88888.00 2020-09-30 15:41:52.407 274 15664.16 383.72 53007.10 88888.00 2020-09-30 15:41:52.907 274 15664.15 383.72 53007.15 88888.00 2020-09-30 15:41:53.407 274 15664.11 383.67 53007.16 88888.00 2020-09-30 15:41:53.907 274 15664.12 383.65 53007.20 88888.00 2020-09-30 15:41:54.407 274 15664.12 383.67 53007.20 88888.00 2020-09-30 15:41:54.907 274 15664.11 383.67 53007.14 88888.00 2020-09-30 15:41:55.407 274 15664.10 383.66 53007.10 88888.00 2020-09-30 15:41:55.907 274 15664.10 383.58 53007.13 88888.00 2020-09-30 15:41:56.407 274 15664.14 383.56 53007.14 88888.00 2020-09-30 15:41:56.907 274 15664.16 383.49 53007.11 88888.00 2020-09-30 15:41:57.407 274 15664.14 383.50 53007.13 88888.00 2020-09-30 15:41:57.907 274 15664.21 383.44 53007.11 88888.00 2020-09-30 15:41:58.407 274 15664.14 383.38 53007.06 88888.00 2020-09-30 15:41:58.907 274 15664.20 383.37 53007.15 88888.00 2020-09-30 15:41:59.407 274 15664.27 383.40 53007.22 88888.00 2020-09-30 15:41:59.907 274 15664.30 383.39 53007.18 88888.00 2020-09-30 15:42:00.407 274 15664.26 383.42 53007.15 88888.00 2020-09-30 15:42:00.907 274 15664.29 383.39 53007.13 88888.00 2020-09-30 15:42:01.407 274 15664.29 383.32 53007.16 88888.00 2020-09-30 15:42:01.907 274 15664.26 383.32 53007.15 88888.00 2020-09-30 15:42:02.407 274 15664.28 383.32 53007.17 88888.00 2020-09-30 15:42:02.907 274 15664.33 383.27 53007.22 88888.00 2020-09-30 15:42:03.407 274 15664.34 383.26 53007.23 88888.00 2020-09-30 15:42:03.907 274 15664.32 383.31 53007.22 88888.00 2020-09-30 15:42:04.407 274 15664.28 383.37 53007.17 88888.00 2020-09-30 15:42:04.907 274 15664.29 383.35 53007.16 88888.00 2020-09-30 15:42:05.407 274 15664.27 383.35 53007.13 88888.00 2020-09-30 15:42:05.907 274 15664.29 383.37 53007.10 88888.00 2020-09-30 15:42:06.407 274 15664.23 383.40 53007.08 88888.00 2020-09-30 15:42:06.907 274 15664.24 383.37 53007.06 88888.00 2020-09-30 15:42:07.407 274 15664.23 383.33 53007.05 88888.00 2020-09-30 15:42:07.907 274 15664.25 383.34 53007.06 88888.00 2020-09-30 15:42:08.407 274 15664.18 383.38 53007.06 88888.00 2020-09-30 15:42:08.907 274 15664.15 383.39 53007.08 88888.00 2020-09-30 15:42:09.407 274 15664.17 383.43 53006.97 88888.00 2020-09-30 15:42:09.907 274 15664.19 383.42 53007.02 88888.00 2020-09-30 15:42:10.407 274 15664.23 383.37 53007.03 88888.00 2020-09-30 15:42:10.907 274 15664.24 383.32 53006.99 88888.00 2020-09-30 15:42:11.407 274 15664.25 383.34 53006.93 88888.00 2020-09-30 15:42:11.907 274 15664.20 383.30 53006.91 88888.00 2020-09-30 15:42:12.407 274 15664.24 383.30 53006.96 88888.00 2020-09-30 15:42:12.907 274 15664.26 383.21 53006.96 88888.00 2020-09-30 15:42:13.407 274 15664.29 383.17 53006.94 88888.00 2020-09-30 15:42:13.907 274 15664.26 383.15 53006.94 88888.00 2020-09-30 15:42:14.407 274 15664.29 383.17 53006.95 88888.00 2020-09-30 15:42:14.907 274 15664.29 383.14 53006.95 88888.00 2020-09-30 15:42:15.407 274 15664.24 383.13 53006.96 88888.00 2020-09-30 15:42:15.907 274 15664.20 383.07 53006.95 88888.00 2020-09-30 15:42:16.407 274 15664.17 382.99 53007.04 88888.00 2020-09-30 15:42:16.907 274 15664.14 382.98 53007.08 88888.00 2020-09-30 15:42:17.407 274 15664.12 382.97 53007.11 88888.00 2020-09-30 15:42:17.907 274 15664.14 382.94 53007.15 88888.00 2020-09-30 15:42:18.407 274 15664.20 382.94 53007.21 88888.00 2020-09-30 15:42:18.907 274 15664.20 382.94 53007.19 88888.00 2020-09-30 15:42:19.407 274 15664.21 382.97 53007.16 88888.00 2020-09-30 15:42:19.907 274 15664.24 382.95 53007.09 88888.00 2020-09-30 15:42:20.407 274 15664.21 382.98 53007.06 88888.00 2020-09-30 15:42:20.907 274 15664.20 382.97 53007.09 88888.00 2020-09-30 15:42:21.407 274 15664.19 382.94 53007.16 88888.00 2020-09-30 15:42:21.907 274 15664.24 382.92 53007.22 88888.00 2020-09-30 15:42:22.407 274 15664.30 382.92 53007.28 88888.00 2020-09-30 15:42:22.907 274 15664.36 382.89 53007.18 88888.00 2020-09-30 15:42:23.407 274 15664.41 382.91 53007.18 88888.00 2020-09-30 15:42:23.907 274 15664.46 382.92 53007.17 88888.00 2020-09-30 15:42:24.407 274 15664.46 382.89 53007.20 88888.00 2020-09-30 15:42:25.407 274 15664.56 382.86 53007.13 88888.00 2020-09-30 15:42:25.907 274 15664.65 382.87 53007.10 88888.00 2020-09-30 15:42:26.407 274 15664.73 382.89 53006.98 88888.00 2020-09-30 15:42:26.907 274 15664.78 382.89 53006.97 88888.00 2020-09-30 15:42:27.407 274 15664.82 382.95 53006.97 88888.00 2020-09-30 15:42:27.907 274 15664.87 382.92 53007.04 88888.00 2020-09-30 15:42:28.407 274 15664.90 382.91 53007.05 88888.00 2020-09-30 15:42:28.907 274 15664.99 382.91 53007.01 88888.00 2020-09-30 15:42:29.407 274 15664.98 382.96 53006.98 88888.00 2020-09-30 15:42:29.907 274 15665.01 382.99 53006.94 88888.00 2020-09-30 15:42:30.407 274 15665.01 382.97 53006.96 88888.00 2020-09-30 15:42:30.907 274 15665.07 382.92 53006.96 88888.00 2020-09-30 15:42:31.407 274 15665.14 382.92 53006.99 88888.00 2020-09-30 15:42:31.907 274 15665.16 382.96 53006.99 88888.00 2020-09-30 15:42:32.407 274 15665.16 382.96 53006.94 88888.00 2020-09-30 15:42:32.907 274 15665.16 382.95 53006.90 88888.00 2020-09-30 15:42:33.407 274 15665.20 382.94 53006.89 88888.00 2020-09-30 15:42:33.907 274 15665.26 382.92 53006.93 88888.00 2020-09-30 15:42:34.407 274 15665.27 382.91 53006.90 88888.00 2020-09-30 15:42:35.407 274 15665.25 382.96 53006.84 88888.00 2020-09-30 15:42:35.907 274 15665.25 382.95 53006.90 88888.00 2020-09-30 15:42:36.407 274 15665.25 382.95 53006.91 88888.00 2020-09-30 15:42:36.907 274 15665.22 382.94 53006.91 88888.00 2020-09-30 15:42:37.407 274 15665.23 382.92 53006.89 88888.00 2020-09-30 15:42:37.907 274 15665.22 382.94 53006.90 88888.00 2020-09-30 15:42:38.407 274 15665.18 382.94 53006.89 88888.00 2020-09-30 15:42:38.907 274 15665.23 382.91 53006.89 88888.00 2020-09-30 15:42:39.407 274 15665.26 382.90 53006.90 88888.00 2020-09-30 15:42:39.907 274 15665.29 382.86 53006.82 88888.00 2020-09-30 15:42:40.407 274 15665.23 382.90 53006.78 88888.00 2020-09-30 15:42:40.907 274 15665.19 382.91 53006.83 88888.00 2020-09-30 15:42:41.407 274 15665.20 382.94 53006.82 88888.00 2020-09-30 15:42:41.907 274 15665.23 382.96 53006.91 88888.00 2020-09-30 15:42:42.407 274 15665.19 382.95 53006.91 88888.00 2020-09-30 15:42:42.907 274 15665.15 382.98 53006.91 88888.00 2020-09-30 15:42:43.407 274 15665.15 383.00 53006.91 88888.00 2020-09-30 15:42:43.907 274 15665.18 383.00 53006.94 88888.00 2020-09-30 15:42:44.407 274 15665.19 383.00 53006.94 88888.00 2020-09-30 15:42:44.907 274 15665.18 382.98 53007.00 88888.00 2020-09-30 15:42:45.407 274 15665.20 383.03 53006.99 88888.00 2020-09-30 15:42:45.907 274 15665.18 383.01 53006.98 88888.00 2020-09-30 15:42:46.407 274 15665.20 383.01 53007.03 88888.00 2020-09-30 15:42:46.907 274 15665.20 383.00 53007.01 88888.00 2020-09-30 15:42:47.407 274 15665.19 382.99 53006.98 88888.00 2020-09-30 15:42:47.907 274 15665.17 383.01 53006.97 88888.00 2020-09-30 15:42:48.407 274 15665.14 383.04 53006.99 88888.00 2020-09-30 15:42:48.907 274 15665.14 383.03 53006.97 88888.00 2020-09-30 15:42:49.407 274 15665.16 383.05 53006.97 88888.00 2020-09-30 15:42:49.907 274 15665.18 383.04 53007.02 88888.00 2020-09-30 15:42:50.407 274 15665.23 382.99 53007.08 88888.00 2020-09-30 15:42:50.907 274 15665.24 382.94 53007.06 88888.00 2020-09-30 15:42:51.407 274 15665.19 383.00 53007.04 88888.00 2020-09-30 15:42:51.907 274 15665.25 382.98 53006.99 88888.00 2020-09-30 15:42:52.407 274 15665.28 382.94 53007.00 88888.00 2020-09-30 15:42:52.907 274 15665.28 382.98 53007.01 88888.00 2020-09-30 15:42:53.407 274 15665.27 382.97 53007.04 88888.00 2020-09-30 15:42:53.907 274 15665.28 382.95 53007.05 88888.00 2020-09-30 15:42:54.407 274 15665.28 382.99 53007.09 88888.00 2020-09-30 15:42:54.907 274 15665.36 382.97 53007.06 88888.00 2020-09-30 15:42:55.407 274 15665.42 382.94 53007.01 88888.00 2020-09-30 15:42:55.907 274 15665.42 382.97 53007.02 88888.00 2020-09-30 15:42:56.407 274 15665.42 382.99 53006.96 88888.00 2020-09-30 15:42:56.907 274 15665.46 382.99 53006.97 88888.00 2020-09-30 15:42:57.407 274 15665.45 382.99 53006.95 88888.00 2020-09-30 15:42:57.907 274 15665.50 382.96 53006.91 88888.00 2020-09-30 15:42:58.407 274 15665.52 382.97 53006.86 88888.00 2020-09-30 15:42:58.907 274 15665.54 382.99 53006.90 88888.00 2020-09-30 15:42:59.407 274 15665.59 383.00 53006.99 88888.00 2020-09-30 15:42:59.907 274 15665.64 383.00 53007.01 88888.00 2020-09-30 15:43:00.407 274 15665.68 382.99 53006.93 88888.00 2020-09-30 15:43:00.907 274 15665.68 383.00 53006.92 88888.00 2020-09-30 15:43:01.407 274 15665.70 382.97 53006.84 88888.00 2020-09-30 15:43:01.907 274 15665.73 382.95 53006.83 88888.00 2020-09-30 15:43:02.407 274 15665.77 382.94 53006.83 88888.00 2020-09-30 15:43:02.907 274 15665.79 382.91 53006.85 88888.00 2020-09-30 15:43:03.407 274 15665.81 382.92 53006.83 88888.00 2020-09-30 15:43:03.907 274 15665.87 382.96 53006.81 88888.00 2020-09-30 15:43:04.407 274 15665.85 382.99 53006.73 88888.00 2020-09-30 15:43:04.907 274 15665.83 382.95 53006.74 88888.00 2020-09-30 15:43:05.407 274 15665.86 382.94 53006.76 88888.00 2020-09-30 15:43:05.907 274 15665.82 382.90 53006.80 88888.00 2020-09-30 15:43:06.907 274 15665.81 382.85 53006.72 88888.00 2020-09-30 15:43:07.407 274 15665.79 382.85 53006.73 88888.00 2020-09-30 15:43:07.907 274 15665.82 382.86 53006.76 88888.00 2020-09-30 15:43:08.407 274 15665.80 382.89 53006.75 88888.00 2020-09-30 15:43:08.907 274 15665.74 382.89 53006.74 88888.00 2020-09-30 15:43:09.407 274 15665.79 382.94 53006.74 88888.00 2020-09-30 15:43:09.907 274 15665.80 382.90 53006.75 88888.00 2020-09-30 15:43:10.407 274 15665.79 382.91 53006.77 88888.00 2020-09-30 15:43:10.907 274 15665.79 382.90 53006.82 88888.00 2020-09-30 15:43:11.407 274 15665.77 382.92 53006.81 88888.00 2020-09-30 15:43:11.907 274 15665.79 382.91 53006.81 88888.00 2020-09-30 15:43:12.407 274 15665.73 382.90 53006.78 88888.00 2020-09-30 15:43:12.907 274 15665.70 382.89 53006.78 88888.00 2020-09-30 15:43:13.407 274 15665.70 382.87 53006.80 88888.00 2020-09-30 15:43:13.907 274 15665.70 382.83 53006.74 88888.00 2020-09-30 15:43:14.407 274 15665.68 382.79 53006.81 88888.00 2020-09-30 15:43:14.907 274 15665.63 382.81 53006.84 88888.00 2020-09-30 15:43:15.407 274 15665.55 382.79 53006.78 88888.00 2020-09-30 15:43:15.907 274 15665.51 382.78 53006.83 88888.00 2020-09-30 15:43:16.407 274 15665.50 382.77 53006.93 88888.00 2020-09-30 15:43:16.907 274 15665.49 382.75 53006.89 88888.00 2020-09-30 15:43:17.407 274 15665.46 382.78 53006.89 88888.00 2020-09-30 15:43:17.907 274 15665.47 382.74 53006.88 88888.00 2020-09-30 15:43:18.407 274 15665.51 382.74 53006.93 88888.00 2020-09-30 15:43:18.907 274 15665.52 382.75 53006.96 88888.00 2020-09-30 15:43:19.407 274 15665.53 382.78 53006.95 88888.00 2020-09-30 15:43:19.907 274 15665.51 382.75 53006.94 88888.00 2020-09-30 15:43:20.407 274 15665.45 382.71 53006.92 88888.00 2020-09-30 15:43:20.907 274 15665.43 382.69 53006.98 88888.00 2020-09-30 15:43:21.407 274 15665.47 382.62 53007.01 88888.00 2020-09-30 15:43:21.907 274 15665.49 382.62 53007.05 88888.00 2020-09-30 15:43:22.407 274 15665.44 382.63 53007.00 88888.00 2020-09-30 15:43:22.907 274 15665.47 382.63 53006.91 88888.00 2020-09-30 15:43:23.407 274 15665.43 382.61 53006.93 88888.00 2020-09-30 15:43:23.907 274 15665.42 382.59 53006.92 88888.00 2020-09-30 15:43:24.407 274 15665.44 382.60 53006.89 88888.00 2020-09-30 15:43:24.907 274 15665.50 382.56 53006.86 88888.00 2020-09-30 15:43:25.407 274 15665.47 382.55 53006.88 88888.00 2020-09-30 15:43:25.907 274 15665.51 382.49 53006.92 88888.00 2020-09-30 15:43:26.407 274 15665.55 382.46 53006.94 88888.00 2020-09-30 15:43:26.907 274 15665.49 382.47 53007.01 88888.00 2020-09-30 15:43:27.407 274 15665.45 382.48 53006.96 88888.00 2020-09-30 15:43:27.907 274 15665.47 382.51 53006.92 88888.00 2020-09-30 15:43:28.407 274 15665.42 382.52 53006.90 88888.00 2020-09-30 15:43:28.907 274 15665.43 382.55 53006.90 88888.00 2020-09-30 15:43:29.407 274 15665.44 382.57 53006.93 88888.00 2020-09-30 15:43:29.907 274 15665.41 382.56 53006.94 88888.00 2020-09-30 15:43:30.407 274 15665.40 382.54 53006.95 88888.00 2020-09-30 15:43:30.907 274 15665.37 382.53 53007.00 88888.00 2020-09-30 15:43:31.407 274 15665.35 382.55 53007.03 88888.00 2020-09-30 15:43:31.907 274 15665.36 382.55 53007.01 88888.00 2020-09-30 15:43:32.407 274 15665.34 382.55 53006.97 88888.00 2020-09-30 15:43:32.907 274 15665.29 382.55 53006.96 88888.00 2020-09-30 15:43:33.407 274 15665.28 382.55 53006.97 88888.00 2020-09-30 15:43:33.907 274 15665.25 382.53 53006.98 88888.00 2020-09-30 15:43:34.407 274 15665.25 382.51 53006.96 88888.00 2020-09-30 15:43:34.907 274 15665.24 382.49 53006.95 88888.00 2020-09-30 15:43:35.407 274 15665.20 382.52 53006.96 88888.00 2020-09-30 15:43:35.907 274 15665.17 382.49 53006.97 88888.00 2020-09-30 15:43:36.407 274 15665.18 382.48 53006.95 88888.00 2020-09-30 15:43:36.907 274 15665.15 382.48 53006.94 88888.00 2020-09-30 15:43:37.407 274 15665.15 382.52 53006.95 88888.00 2020-09-30 15:43:38.407 274 15665.02 382.53 53006.90 88888.00 2020-09-30 15:43:38.907 274 15665.01 382.54 53006.92 88888.00 2020-09-30 15:43:39.407 274 15665.02 382.57 53006.92 88888.00 2020-09-30 15:43:39.907 274 15665.01 382.59 53006.89 88888.00 2020-09-30 15:43:40.407 274 15665.04 382.55 53006.89 88888.00 2020-09-30 15:43:40.907 274 15665.04 382.55 53006.93 88888.00 2020-09-30 15:43:41.407 274 15665.02 382.62 53006.96 88888.00 2020-09-30 15:43:41.907 274 15665.06 382.65 53006.91 88888.00 2020-09-30 15:43:42.407 274 15665.06 382.64 53006.99 88888.00 2020-09-30 15:43:42.907 274 15665.04 382.72 53007.05 88888.00 2020-09-30 15:43:43.407 274 15665.04 382.75 53007.01 88888.00 2020-09-30 15:43:43.907 274 15665.02 382.72 53006.97 88888.00 2020-09-30 15:43:44.407 274 15665.04 382.75 53006.95 88888.00 2020-09-30 15:43:44.907 274 15665.04 382.79 53006.92 88888.00 2020-09-30 15:43:45.407 274 15665.06 382.78 53006.94 88888.00 2020-09-30 15:43:45.907 274 15665.09 382.77 53006.86 88888.00 2020-09-30 15:43:46.407 274 15665.11 382.73 53006.83 88888.00 2020-09-30 15:43:46.907 274 15665.15 382.73 53006.85 88888.00 2020-09-30 15:43:47.407 274 15665.15 382.73 53006.85 88888.00 2020-09-30 15:43:48.407 274 15665.15 382.75 53006.81 88888.00 2020-09-30 15:43:48.907 274 15665.16 382.74 53006.73 88888.00 2020-09-30 15:43:49.407 274 15665.20 382.78 53006.72 88888.00 2020-09-30 15:43:49.907 274 15665.22 382.81 53006.74 88888.00 2020-09-30 15:43:50.407 274 15665.22 382.88 53006.76 88888.00 2020-09-30 15:43:50.907 274 15665.20 382.87 53006.74 88888.00 2020-09-30 15:43:51.407 274 15665.27 382.85 53006.73 88888.00 2020-09-30 15:43:51.907 274 15665.35 382.85 53006.73 88888.00 2020-09-30 15:43:52.407 274 15665.43 382.89 53006.73 88888.00 2020-09-30 15:43:52.907 274 15665.44 382.90 53006.71 88888.00 2020-09-30 15:43:53.407 274 15665.49 382.90 53006.72 88888.00 2020-09-30 15:43:53.907 274 15665.53 382.91 53006.70 88888.00 2020-09-30 15:43:54.407 274 15665.54 382.95 53006.63 88888.00 2020-09-30 15:43:54.907 274 15665.60 382.94 53006.57 88888.00 2020-09-30 15:43:55.407 274 15665.60 382.88 53006.59 88888.00 2020-09-30 15:43:55.907 274 15665.64 382.86 53006.65 88888.00 2020-09-30 15:43:56.407 274 15665.65 382.91 53006.62 88888.00 2020-09-30 15:43:56.907 274 15665.62 382.90 53006.57 88888.00 2020-09-30 15:43:57.407 274 15665.61 382.88 53006.55 88888.00 2020-09-30 15:43:57.907 274 15665.65 382.92 53006.63 88888.00 2020-09-30 15:43:58.407 274 15665.61 382.90 53006.62 88888.00 2020-09-30 15:43:58.907 274 15665.63 382.90 53006.58 88888.00 2020-09-30 15:43:59.407 274 15665.62 382.87 53006.54 88888.00 2020-09-30 15:43:59.907 274 15665.55 382.88 53006.52 88888.00 2020-09-30 15:44:00.407 274 15665.61 382.87 53006.56 88888.00 2020-09-30 15:44:00.907 274 15665.61 382.88 53006.55 88888.00 2020-09-30 15:44:01.407 274 15665.64 382.88 53006.56 88888.00 2020-09-30 15:44:01.907 274 15665.64 382.86 53006.57 88888.00 2020-09-30 15:44:02.407 274 15665.62 382.85 53006.57 88888.00 2020-09-30 15:44:02.907 274 15665.62 382.78 53006.53 88888.00 2020-09-30 15:44:03.407 274 15665.62 382.77 53006.53 88888.00 2020-09-30 15:44:03.907 274 15665.63 382.75 53006.56 88888.00 2020-09-30 15:44:04.407 274 15665.61 382.73 53006.60 88888.00 2020-09-30 15:44:04.907 274 15665.60 382.73 53006.59 88888.00 2020-09-30 15:44:05.407 274 15665.60 382.72 53006.63 88888.00 2020-09-30 15:44:05.907 274 15665.59 382.72 53006.59 88888.00 2020-09-30 15:44:06.407 274 15665.58 382.72 53006.62 88888.00 2020-09-30 15:44:06.907 274 15665.56 382.70 53006.68 88888.00 2020-09-30 15:44:07.407 274 15665.47 382.68 53006.63 88888.00 2020-09-30 15:44:07.907 274 15665.45 382.68 53006.60 88888.00 2020-09-30 15:44:08.407 274 15665.43 382.66 53006.71 88888.00 2020-09-30 15:44:08.907 274 15665.40 382.71 53006.75 88888.00 2020-09-30 15:44:09.407 274 15665.34 382.73 53006.70 88888.00 2020-09-30 15:44:09.907 274 15665.28 382.72 53006.73 88888.00 2020-09-30 15:44:10.407 274 15665.29 382.78 53006.74 88888.00 2020-09-30 15:44:10.907 274 15665.28 382.78 53006.73 88888.00 2020-09-30 15:44:11.407 274 15665.20 382.66 53006.77 88888.00 2020-09-30 15:44:11.907 274 15665.15 382.63 53006.80 88888.00 2020-09-30 15:44:12.407 274 15665.16 382.64 53006.76 88888.00 2020-09-30 15:44:12.907 274 15665.08 382.65 53006.75 88888.00 2020-09-30 15:44:13.407 274 15665.06 382.63 53006.79 88888.00 2020-09-30 15:44:13.907 274 15665.02 382.63 53006.80 88888.00 2020-09-30 15:44:14.407 274 15664.99 382.64 53006.81 88888.00 2020-09-30 15:44:14.907 274 15664.99 382.72 53006.81 88888.00 2020-09-30 15:44:15.407 274 15664.98 382.71 53006.82 88888.00 2020-09-30 15:44:15.907 274 15664.93 382.66 53006.78 88888.00 2020-09-30 15:44:16.407 274 15664.89 382.64 53006.72 88888.00 2020-09-30 15:44:16.907 274 15664.90 382.62 53006.76 88888.00 2020-09-30 15:44:17.407 274 15664.95 382.60 53006.79 88888.00 2020-09-30 15:44:17.907 274 15664.95 382.65 53006.81 88888.00 2020-09-30 15:44:18.407 274 15664.96 382.69 53006.80 88888.00 2020-09-30 15:44:18.907 274 15664.96 382.63 53006.73 88888.00 2020-09-30 15:44:19.407 274 15664.98 382.63 53006.63 88888.00 2020-09-30 15:44:19.907 274 15665.01 382.66 53006.65 88888.00 2020-09-30 15:44:20.407 274 15665.07 382.69 53006.60 88888.00 2020-09-30 15:44:20.907 274 15665.09 382.66 53006.56 88888.00 2020-09-30 15:44:21.407 274 15665.07 382.64 53006.53 88888.00 2020-09-30 15:44:21.907 274 15665.13 382.64 53006.52 88888.00 2020-09-30 15:44:22.407 274 15665.17 382.64 53006.54 88888.00 2020-09-30 15:44:22.907 274 15665.23 382.64 53006.55 88888.00 2020-09-30 15:44:23.407 274 15665.24 382.63 53006.52 88888.00 2020-09-30 15:44:23.907 274 15665.31 382.68 53006.49 88888.00 2020-09-30 15:44:24.407 274 15665.35 382.66 53006.46 88888.00 2020-09-30 15:44:24.907 274 15665.40 382.62 53006.45 88888.00 2020-09-30 15:44:25.407 274 15665.51 382.69 53006.44 88888.00 2020-09-30 15:44:25.907 274 15665.52 382.73 53006.45 88888.00 2020-09-30 15:44:26.407 274 15665.52 382.79 53006.39 88888.00 2020-09-30 15:44:26.907 274 15665.58 382.81 53006.33 88888.00 2020-09-30 15:44:27.907 274 15665.68 382.85 53006.34 88888.00 2020-09-30 15:44:28.407 274 15665.67 382.85 53006.31 88888.00 2020-09-30 15:44:28.907 274 15665.69 382.83 53006.27 88888.00 2020-09-30 15:44:29.407 274 15665.74 382.81 53006.20 88888.00 2020-09-30 15:44:29.907 274 15665.76 382.88 53006.21 88888.00 2020-09-30 15:44:30.407 274 15665.78 382.97 53006.21 88888.00 2020-09-30 15:44:30.907 274 15665.78 383.01 53006.21 88888.00 2020-09-30 15:44:31.407 274 15665.78 383.12 53006.24 88888.00 2020-09-30 15:44:31.907 274 15665.78 383.20 53006.14 88888.00 2020-09-30 15:44:32.407 274 15665.77 383.23 53006.11 88888.00 2020-09-30 15:44:32.907 274 15665.69 383.26 53006.13 88888.00 2020-09-30 15:44:33.407 274 15665.69 383.31 53006.13 88888.00 2020-09-30 15:44:33.907 274 15665.79 383.33 53006.14 88888.00 2020-09-30 15:44:34.407 274 15665.74 383.37 53006.15 88888.00 2020-09-30 15:44:34.907 274 15665.72 383.39 53006.16 88888.00 2020-09-30 15:44:35.407 274 15665.73 383.42 53006.11 88888.00 2020-09-30 15:44:35.907 274 15665.67 383.46 53006.12 88888.00 2020-09-30 15:44:36.407 274 15665.67 383.50 53006.14 88888.00 2020-09-30 15:44:36.907 274 15665.67 383.61 53006.16 88888.00 2020-09-30 15:44:37.407 274 15665.64 383.67 53006.18 88888.00 2020-09-30 15:44:37.908 274 15665.60 383.73 53006.24 88888.00 2020-09-30 15:44:38.408 274 15665.59 383.82 53006.24 88888.00 2020-09-30 15:44:38.908 274 15665.55 383.85 53006.25 88888.00 2020-09-30 15:44:39.408 274 15665.52 383.85 53006.28 88888.00 2020-09-30 15:44:39.908 274 15665.50 383.92 53006.31 88888.00 2020-09-30 15:44:40.408 274 15665.43 383.96 53006.29 88888.00 2020-09-30 15:44:40.908 274 15665.35 383.93 53006.31 88888.00 2020-09-30 15:44:41.408 274 15665.36 383.90 53006.37 88888.00 2020-09-30 15:44:41.908 274 15665.35 383.92 53006.41 88888.00 2020-09-30 15:44:42.408 274 15665.38 383.99 53006.48 88888.00 2020-09-30 15:44:42.908 274 15665.34 383.96 53006.46 88888.00 2020-09-30 15:44:43.408 274 15665.25 383.99 53006.37 88888.00 2020-09-30 15:44:43.908 274 15665.25 384.04 53006.35 88888.00 2020-09-30 15:44:44.408 274 15665.26 384.08 53006.42 88888.00 2020-09-30 15:44:44.908 274 15665.28 384.06 53006.48 88888.00 2020-09-30 15:44:45.408 274 15665.31 384.00 53006.45 88888.00 2020-09-30 15:44:45.908 274 15665.29 383.99 53006.44 88888.00 2020-09-30 15:44:46.408 274 15665.29 383.98 53006.49 88888.00 2020-09-30 15:44:46.908 274 15665.36 383.99 53006.55 88888.00 2020-09-30 15:44:47.408 274 15665.33 383.99 53006.48 88888.00 2020-09-30 15:44:47.908 274 15665.35 383.95 53006.40 88888.00 2020-09-30 15:44:48.408 274 15665.38 383.96 53006.41 88888.00 2020-09-30 15:44:48.908 274 15665.44 383.96 53006.40 88888.00 2020-09-30 15:44:49.408 274 15665.46 383.94 53006.38 88888.00 2020-09-30 15:44:49.908 274 15665.50 383.90 53006.48 88888.00 2020-09-30 15:44:50.408 274 15665.55 383.91 53006.42 88888.00 2020-09-30 15:44:51.408 274 15665.55 383.99 53006.41 88888.00 2020-09-30 15:44:51.908 274 15665.56 384.00 53006.40 88888.00 2020-09-30 15:44:52.408 274 15665.58 384.01 53006.39 88888.00 2020-09-30 15:44:52.908 274 15665.58 383.99 53006.37 88888.00 2020-09-30 15:44:53.408 274 15665.52 383.94 53006.27 88888.00 2020-09-30 15:44:53.908 274 15665.61 384.01 53006.35 88888.00 2020-09-30 15:44:54.408 274 15665.62 384.07 53006.37 88888.00 2020-09-30 15:44:54.908 274 15665.63 384.06 53006.25 88888.00 2020-09-30 15:44:55.408 274 15665.61 384.03 53006.31 88888.00 2020-09-30 15:44:55.908 274 15665.59 384.09 53006.34 88888.00 2020-09-30 15:44:56.408 274 15665.61 384.12 53006.37 88888.00 2020-09-30 15:44:56.908 274 15665.59 384.16 53006.38 88888.00 2020-09-30 15:44:57.408 274 15665.63 384.18 53006.42 88888.00 2020-09-30 15:44:57.908 274 15665.63 384.25 53006.41 88888.00 2020-09-30 15:44:58.408 274 15665.60 384.26 53006.42 88888.00 2020-09-30 15:44:58.908 274 15665.60 384.33 53006.46 88888.00 2020-09-30 15:44:59.408 274 15665.52 384.37 53006.40 88888.00 2020-09-30 15:44:59.908 274 15665.44 384.42 53006.42 88888.00 2020-09-30 15:45:00.408 274 15665.42 384.47 53006.38 88888.00 2020-09-30 15:45:01.408 274 15665.32 384.53 53006.53 88888.00 2020-09-30 15:45:01.908 274 15665.34 384.60 53006.50 88888.00 2020-09-30 15:45:02.408 274 15665.33 384.62 53006.52 88888.00 2020-09-30 15:45:02.908 274 15665.32 384.65 53006.58 88888.00 2020-09-30 15:45:03.408 274 15665.32 384.70 53006.56 88888.00 2020-09-30 15:45:03.908 274 15665.26 384.77 53006.57 88888.00 2020-09-30 15:45:04.408 274 15665.29 384.77 53006.60 88888.00 2020-09-30 15:45:04.908 274 15665.28 384.77 53006.62 88888.00 2020-09-30 15:45:05.408 274 15665.26 384.80 53006.61 88888.00 2020-09-30 15:45:05.908 274 15665.22 384.85 53006.69 88888.00 2020-09-30 15:45:06.408 274 15665.24 384.84 53006.66 88888.00 2020-09-30 15:45:06.908 274 15665.27 384.84 53006.66 88888.00 2020-09-30 15:45:07.408 274 15665.29 384.81 53006.68 88888.00 2020-09-30 15:45:07.908 274 15665.34 384.80 53006.63 88888.00 2020-09-30 15:45:08.408 274 15665.33 384.81 53006.70 88888.00 2020-09-30 15:45:08.908 274 15665.37 384.80 53006.64 88888.00 2020-09-30 15:45:09.408 274 15665.43 384.80 53006.60 88888.00 2020-09-30 15:45:09.908 274 15665.45 384.77 53006.64 88888.00 2020-09-30 15:45:10.408 274 15665.47 384.77 53006.57 88888.00 2020-09-30 15:45:10.908 274 15665.54 384.79 53006.51 88888.00 2020-09-30 15:45:11.408 274 15665.59 384.77 53006.54 88888.00 2020-09-30 15:45:11.908 274 15665.62 384.74 53006.56 88888.00 2020-09-30 15:45:12.408 274 15665.68 384.70 53006.54 88888.00 2020-09-30 15:45:12.908 274 15665.73 384.68 53006.48 88888.00 2020-09-30 15:45:13.408 274 15665.79 384.65 53006.41 88888.00 2020-09-30 15:45:13.908 274 15665.81 384.63 53006.43 88888.00 2020-09-30 15:45:14.408 274 15665.88 384.64 53006.41 88888.00 2020-09-30 15:45:14.908 274 15665.90 384.64 53006.38 88888.00 2020-09-30 15:45:15.408 274 15665.98 384.64 53006.34 88888.00 2020-09-30 15:45:15.908 274 15666.04 384.64 53006.30 88888.00 2020-09-30 15:45:16.408 274 15666.02 384.62 53006.24 88888.00 2020-09-30 15:45:16.908 274 15666.04 384.61 53006.23 88888.00 2020-09-30 15:45:17.408 274 15666.13 384.60 53006.21 88888.00 2020-09-30 15:45:17.908 274 15666.18 384.64 53006.20 88888.00 2020-09-30 15:45:18.408 274 15666.17 384.69 53006.22 88888.00 2020-09-30 15:45:18.908 274 15666.14 384.71 53006.28 88888.00 2020-09-30 15:45:19.408 274 15666.17 384.72 53006.21 88888.00 2020-09-30 15:45:19.908 274 15666.17 384.72 53006.19 88888.00 2020-09-30 15:45:20.408 274 15666.11 384.71 53006.16 88888.00 2020-09-30 15:45:20.908 274 15666.02 384.78 53006.14 88888.00 2020-09-30 15:45:21.408 274 15666.05 384.82 53006.14 88888.00 2020-09-30 15:45:21.908 274 15666.05 384.84 53006.15 88888.00 2020-09-30 15:45:22.408 274 15666.09 384.84 53006.14 88888.00 2020-09-30 15:45:22.908 274 15666.06 384.85 53006.20 88888.00 2020-09-30 15:45:23.408 274 15665.98 384.84 53006.17 88888.00 2020-09-30 15:45:23.908 274 15665.97 384.86 53006.17 88888.00 2020-09-30 15:45:24.408 274 15665.97 384.86 53006.18 88888.00 2020-09-30 15:45:24.908 274 15665.92 384.91 53006.20 88888.00 2020-09-30 15:45:25.408 274 15665.89 384.91 53006.20 88888.00 2020-09-30 15:45:25.908 274 15665.86 384.88 53006.29 88888.00 2020-09-30 15:45:26.408 274 15665.87 384.87 53006.34 88888.00 2020-09-30 15:45:26.908 274 15665.89 384.87 53006.30 88888.00 2020-09-30 15:45:27.408 274 15665.85 384.87 53006.40 88888.00 2020-09-30 15:45:27.908 274 15665.79 384.91 53006.45 88888.00 2020-09-30 15:45:28.408 274 15665.76 384.90 53006.42 88888.00 2020-09-30 15:45:28.908 274 15665.74 384.91 53006.38 88888.00 2020-09-30 15:45:29.408 274 15665.69 384.90 53006.38 88888.00 2020-09-30 15:45:29.908 274 15665.71 384.95 53006.46 88888.00 2020-09-30 15:45:30.408 274 15665.78 384.97 53006.45 88888.00 2020-09-30 15:45:30.908 274 15665.72 384.98 53006.38 88888.00 2020-09-30 15:45:31.408 274 15665.64 384.99 53006.35 88888.00 2020-09-30 15:45:31.908 274 15665.63 385.03 53006.38 88888.00 2020-09-30 15:45:32.908 274 15665.59 384.97 53006.38 88888.00 2020-09-30 15:45:33.408 274 15665.54 384.95 53006.35 88888.00 2020-09-30 15:45:33.908 274 15665.52 384.98 53006.43 88888.00 2020-09-30 15:45:34.408 274 15665.49 384.94 53006.51 88888.00 2020-09-30 15:45:34.908 274 15665.46 384.88 53006.48 88888.00 2020-09-30 15:45:35.408 274 15665.45 384.90 53006.43 88888.00 2020-09-30 15:45:35.908 274 15665.45 384.89 53006.43 88888.00 2020-09-30 15:45:36.408 274 15665.41 384.90 53006.44 88888.00 2020-09-30 15:45:36.908 274 15665.34 384.91 53006.50 88888.00 2020-09-30 15:45:37.408 274 15665.33 384.89 53006.46 88888.00 2020-09-30 15:45:37.908 274 15665.27 384.87 53006.40 88888.00 2020-09-30 15:45:38.408 274 15665.18 384.89 53006.46 88888.00 2020-09-30 15:45:38.908 274 15665.11 384.87 53006.52 88888.00 2020-09-30 15:45:39.408 274 15665.09 384.86 53006.54 88888.00 2020-09-30 15:45:39.908 274 15665.07 384.88 53006.55 88888.00 2020-09-30 15:45:40.408 274 15665.10 384.93 53006.61 88888.00 2020-09-30 15:45:40.908 274 15665.07 384.95 53006.55 88888.00 2020-09-30 15:45:41.408 274 15665.05 384.95 53006.56 88888.00 2020-09-30 15:45:41.908 274 15665.02 384.95 53006.53 88888.00 2020-09-30 15:45:42.408 274 15664.93 384.93 53006.55 88888.00 2020-09-30 15:45:42.908 274 15664.93 384.88 53006.54 88888.00 2020-09-30 15:45:43.408 274 15664.93 384.90 53006.56 88888.00 2020-09-30 15:45:43.908 274 15664.91 384.91 53006.59 88888.00 2020-09-30 15:45:44.408 274 15664.88 384.95 53006.56 88888.00 2020-09-30 15:45:44.908 274 15664.84 384.98 53006.48 88888.00 2020-09-30 15:45:45.408 274 15664.87 385.01 53006.45 88888.00 2020-09-30 15:45:45.908 274 15664.90 385.06 53006.52 88888.00 2020-09-30 15:45:46.408 274 15664.89 385.04 53006.54 88888.00 2020-09-30 15:45:46.908 274 15664.84 385.01 53006.56 88888.00 2020-09-30 15:45:47.408 274 15664.87 385.10 53006.53 88888.00 2020-09-30 15:45:47.908 274 15664.81 385.08 53006.58 88888.00 2020-09-30 15:45:48.408 274 15664.79 385.11 53006.57 88888.00 2020-09-30 15:45:48.908 274 15664.79 385.14 53006.52 88888.00 2020-09-30 15:45:49.408 274 15664.83 385.15 53006.53 88888.00 2020-09-30 15:45:49.908 274 15664.86 385.15 53006.46 88888.00 2020-09-30 15:45:50.408 274 15664.87 385.12 53006.48 88888.00 2020-09-30 15:45:50.908 274 15664.82 385.12 53006.45 88888.00 2020-09-30 15:45:51.408 274 15664.91 385.14 53006.46 88888.00 2020-09-30 15:45:51.908 274 15664.93 385.13 53006.45 88888.00 2020-09-30 15:45:52.408 274 15664.93 385.11 53006.38 88888.00 2020-09-30 15:45:52.908 274 15664.89 385.16 53006.40 88888.00 2020-09-30 15:45:53.408 274 15664.93 385.23 53006.43 88888.00 2020-09-30 15:45:53.908 274 15664.99 385.16 53006.39 88888.00 2020-09-30 15:45:54.408 274 15664.98 385.17 53006.37 88888.00 2020-09-30 15:45:54.908 274 15664.98 385.19 53006.34 88888.00 2020-09-30 15:45:55.408 274 15664.99 385.16 53006.34 88888.00 2020-09-30 15:45:55.908 274 15664.98 385.15 53006.34 88888.00 2020-09-30 15:45:56.408 274 15665.01 385.16 53006.30 88888.00 2020-09-30 15:45:56.908 274 15665.04 385.14 53006.30 88888.00 2020-09-30 15:45:57.408 274 15665.06 385.15 53006.28 88888.00 2020-09-30 15:45:57.908 274 15665.08 385.12 53006.24 88888.00 2020-09-30 15:45:58.408 274 15665.08 385.08 53006.18 88888.00 2020-09-30 15:45:58.908 274 15665.09 385.15 53006.12 88888.00 2020-09-30 15:45:59.408 274 15665.14 385.15 53006.15 88888.00 2020-09-30 15:45:59.908 274 15665.17 385.17 53006.15 88888.00 2020-09-30 15:46:00.408 274 15665.20 385.22 53006.16 88888.00 2020-09-30 15:46:00.908 274 15665.25 385.19 53006.10 88888.00 2020-09-30 15:46:01.408 274 15665.29 385.15 53006.05 88888.00 2020-09-30 15:46:01.908 274 15665.31 385.12 53006.07 88888.00 2020-09-30 15:46:02.408 274 15665.33 385.14 53006.05 88888.00 2020-09-30 15:46:02.908 274 15665.31 385.17 53006.07 88888.00 2020-09-30 15:46:03.408 274 15665.35 385.19 53006.05 88888.00 2020-09-30 15:46:03.908 274 15665.36 385.23 53006.05 88888.00 2020-09-30 15:46:04.408 274 15665.41 385.19 53006.02 88888.00 2020-09-30 15:46:04.908 274 15665.43 385.14 53005.98 88888.00 2020-09-30 15:46:05.408 274 15665.46 385.14 53005.98 88888.00 2020-09-30 15:46:05.908 274 15665.47 385.14 53005.96 88888.00 2020-09-30 15:46:06.408 274 15665.44 385.14 53005.97 88888.00 2020-09-30 15:46:06.908 274 15665.51 385.17 53006.02 88888.00 2020-09-30 15:46:07.408 274 15665.55 385.19 53005.97 88888.00 2020-09-30 15:46:07.908 274 15665.53 385.20 53005.96 88888.00 2020-09-30 15:46:08.408 274 15665.52 385.20 53005.92 88888.00 2020-09-30 15:46:08.908 274 15665.53 385.19 53005.88 88888.00 2020-09-30 15:46:09.408 274 15665.51 385.22 53005.87 88888.00 2020-09-30 15:46:09.908 274 15665.53 385.17 53005.93 88888.00 2020-09-30 15:46:10.408 274 15665.58 385.19 53005.90 88888.00 2020-09-30 15:46:10.908 274 15665.63 385.22 53005.85 88888.00 2020-09-30 15:46:11.408 274 15665.68 385.24 53005.88 88888.00 2020-09-30 15:46:11.908 274 15665.61 385.25 53005.81 88888.00 2020-09-30 15:46:12.408 274 15665.61 385.23 53005.79 88888.00 2020-09-30 15:46:12.908 274 15665.59 385.25 53005.82 88888.00 2020-09-30 15:46:13.408 274 15665.58 385.21 53005.79 88888.00 2020-09-30 15:46:14.408 274 15665.60 385.23 53005.80 88888.00 2020-09-30 15:46:14.908 274 15665.58 385.24 53005.83 88888.00 2020-09-30 15:46:15.408 274 15665.55 385.28 53005.87 88888.00 2020-09-30 15:46:15.908 274 15665.60 385.31 53005.83 88888.00 2020-09-30 15:46:16.408 274 15665.61 385.34 53005.82 88888.00 2020-09-30 15:46:16.908 274 15665.58 385.32 53005.88 88888.00 2020-09-30 15:46:17.408 274 15665.56 385.33 53005.92 88888.00 2020-09-30 15:46:17.908 274 15665.55 385.34 53005.89 88888.00 2020-09-30 15:46:18.408 274 15665.53 385.38 53005.94 88888.00 2020-09-30 15:46:18.908 274 15665.53 385.37 53005.97 88888.00 2020-09-30 15:46:19.408 274 15665.49 385.32 53006.01 88888.00 2020-09-30 15:46:19.908 274 15665.44 385.31 53006.00 88888.00 2020-09-30 15:46:20.408 274 15665.45 385.30 53006.03 88888.00 2020-09-30 15:46:20.908 274 15665.43 385.31 53006.07 88888.00 2020-09-30 15:46:21.408 274 15665.41 385.30 53006.08 88888.00 2020-09-30 15:46:21.908 274 15665.37 385.29 53006.08 88888.00 2020-09-30 15:46:22.408 274 15665.37 385.29 53006.09 88888.00 2020-09-30 15:46:22.908 274 15665.38 385.36 53006.05 88888.00 2020-09-30 15:46:23.408 274 15665.35 385.42 53006.19 88888.00 2020-09-30 15:46:24.408 274 15665.29 385.54 53006.11 88888.00 2020-09-30 15:46:24.908 274 15665.26 385.49 53006.11 88888.00 2020-09-30 15:46:25.408 274 15665.22 385.42 53006.07 88888.00 2020-09-30 15:46:25.908 274 15665.20 385.43 53006.08 88888.00 2020-09-30 15:46:26.408 274 15665.20 385.51 53006.14 88888.00 2020-09-30 15:46:26.908 274 15665.22 385.54 53006.16 88888.00 2020-09-30 15:46:27.408 274 15665.17 385.51 53006.17 88888.00 2020-09-30 15:46:27.908 274 15665.14 385.50 53006.17 88888.00 2020-09-30 15:46:28.408 274 15665.19 385.51 53006.13 88888.00 2020-09-30 15:46:28.908 274 15665.23 385.51 53006.15 88888.00 2020-09-30 15:46:29.408 274 15665.22 385.53 53006.24 88888.00 2020-09-30 15:46:29.908 274 15665.18 385.57 53006.27 88888.00 2020-09-30 15:46:30.408 274 15665.14 385.58 53006.30 88888.00 2020-09-30 15:46:30.908 274 15665.08 385.58 53006.27 88888.00 2020-09-30 15:46:31.408 274 15665.11 385.59 53006.22 88888.00 2020-09-30 15:46:31.908 274 15665.11 385.59 53006.18 88888.00 2020-09-30 15:46:32.408 274 15665.11 385.66 53006.17 88888.00 2020-09-30 15:46:32.908 274 15665.14 385.68 53006.17 88888.00 2020-09-30 15:46:33.408 274 15665.15 385.69 53006.13 88888.00 2020-09-30 15:46:33.908 274 15665.17 385.71 53006.09 88888.00 2020-09-30 15:46:34.408 274 15665.16 385.71 53006.10 88888.00 2020-09-30 15:46:34.908 274 15665.23 385.77 53006.18 88888.00 2020-09-30 15:46:35.408 274 15665.22 385.75 53006.16 88888.00 2020-09-30 15:46:35.908 274 15665.27 385.72 53006.13 88888.00 2020-09-30 15:46:36.408 274 15665.27 385.67 53006.15 88888.00 2020-09-30 15:46:36.908 274 15665.24 385.65 53006.13 88888.00 2020-09-30 15:46:37.408 274 15665.25 385.66 53006.10 88888.00 2020-09-30 15:46:37.908 274 15665.25 385.64 53006.12 88888.00 2020-09-30 15:46:38.408 274 15665.34 385.68 53006.11 88888.00 2020-09-30 15:46:38.908 274 15665.31 385.75 53006.08 88888.00 2020-09-30 15:46:39.408 274 15665.28 385.80 53006.11 88888.00 2020-09-30 15:46:39.908 274 15665.28 385.83 53006.13 88888.00 2020-09-30 15:46:40.408 274 15665.29 385.84 53006.14 88888.00 2020-09-30 15:46:40.908 274 15665.33 385.84 53006.11 88888.00 2020-09-30 15:46:41.408 274 15665.38 385.86 53006.03 88888.00 2020-09-30 15:46:41.908 274 15665.40 385.84 53006.02 88888.00 2020-09-30 15:46:42.408 274 15665.43 385.82 53005.96 88888.00 2020-09-30 15:46:42.908 274 15665.44 385.85 53005.97 88888.00 2020-09-30 15:46:43.408 274 15665.43 385.90 53005.97 88888.00 2020-09-30 15:46:43.908 274 15665.44 385.88 53005.94 88888.00 2020-09-30 15:46:44.408 274 15665.42 385.86 53005.93 88888.00 2020-09-30 15:46:44.908 274 15665.49 385.93 53005.92 88888.00 2020-09-30 15:46:45.408 274 15665.49 385.98 53005.91 88888.00 2020-09-30 15:46:45.908 274 15665.52 385.95 53005.88 88888.00 2020-09-30 15:46:46.408 274 15665.49 385.95 53005.88 88888.00 2020-09-30 15:46:46.908 274 15665.49 386.01 53005.80 88888.00 2020-09-30 15:46:47.408 274 15665.45 386.01 53005.84 88888.00 2020-09-30 15:46:47.908 274 15665.49 385.98 53005.88 88888.00 2020-09-30 15:46:48.408 274 15665.45 386.01 53005.93 88888.00 2020-09-30 15:46:48.908 274 15665.43 386.01 53005.93 88888.00 2020-09-30 15:46:49.408 274 15665.43 386.02 53005.84 88888.00 2020-09-30 15:46:49.908 274 15665.44 386.05 53005.79 88888.00 2020-09-30 15:46:50.408 274 15665.46 386.05 53005.81 88888.00 2020-09-30 15:46:50.908 274 15665.44 386.00 53005.80 88888.00 2020-09-30 15:46:51.408 274 15665.50 386.02 53005.80 88888.00 2020-09-30 15:46:51.908 274 15665.52 386.02 53005.80 88888.00 2020-09-30 15:46:52.408 274 15665.52 386.03 53005.76 88888.00 2020-09-30 15:46:52.908 274 15665.52 386.00 53005.71 88888.00 2020-09-30 15:46:53.908 274 15665.59 386.05 53005.76 88888.00 2020-09-30 15:46:54.408 274 15665.63 386.02 53005.78 88888.00 2020-09-30 15:46:54.908 274 15665.61 385.98 53005.78 88888.00 2020-09-30 15:46:55.408 274 15665.60 385.91 53005.73 88888.00 2020-09-30 15:46:55.908 274 15665.61 385.92 53005.70 88888.00 2020-09-30 15:46:56.408 274 15665.60 385.93 53005.67 88888.00 2020-09-30 15:46:56.908 274 15665.61 385.90 53005.62 88888.00 2020-09-30 15:46:57.408 274 15665.67 385.83 53005.67 88888.00 2020-09-30 15:46:57.908 274 15665.68 385.79 53005.65 88888.00 2020-09-30 15:46:58.408 274 15665.73 385.79 53005.62 88888.00 2020-09-30 15:46:58.908 274 15665.77 385.83 53005.61 88888.00 2020-09-30 15:46:59.408 274 15665.79 385.80 53005.58 88888.00 2020-09-30 15:46:59.908 274 15665.77 385.79 53005.57 88888.00 2020-09-30 15:47:00.408 274 15665.79 385.82 53005.61 88888.00 2020-09-30 15:47:00.908 274 15665.79 385.77 53005.61 88888.00 2020-09-30 15:47:01.408 274 15665.78 385.73 53005.61 88888.00 2020-09-30 15:47:01.908 274 15665.83 385.71 53005.60 88888.00 2020-09-30 15:47:02.408 274 15665.87 385.68 53005.62 88888.00 2020-09-30 15:47:02.908 274 15665.91 385.69 53005.55 88888.00 2020-09-30 15:47:03.908 274 15665.89 385.67 53005.52 88888.00 2020-09-30 15:47:04.408 274 15665.90 385.67 53005.53 88888.00 2020-09-30 15:47:04.908 274 15665.92 385.67 53005.54 88888.00 2020-09-30 15:47:05.408 274 15665.97 385.73 53005.53 88888.00 2020-09-30 15:47:05.908 274 15665.97 385.69 53005.49 88888.00 2020-09-30 15:47:06.408 274 15666.00 385.65 53005.48 88888.00 2020-09-30 15:47:06.908 274 15665.97 385.66 53005.54 88888.00 2020-09-30 15:47:07.408 274 15666.00 385.63 53005.54 88888.00 2020-09-30 15:47:07.908 274 15666.05 385.60 53005.55 88888.00 2020-09-30 15:47:08.408 274 15665.99 385.60 53005.52 88888.00 2020-09-30 15:47:08.908 274 15665.97 385.58 53005.54 88888.00 2020-09-30 15:47:09.408 274 15665.95 385.62 53005.52 88888.00 2020-09-30 15:47:09.908 274 15665.91 385.56 53005.50 88888.00 2020-09-30 15:47:10.408 274 15665.92 385.59 53005.44 88888.00 2020-09-30 15:47:10.908 274 15665.91 385.63 53005.43 88888.00 2020-09-30 15:47:11.408 274 15665.93 385.60 53005.43 88888.00 2020-09-30 15:47:11.908 274 15665.95 385.60 53005.45 88888.00 2020-09-30 15:47:12.408 274 15665.96 385.60 53005.49 88888.00 2020-09-30 15:47:12.908 274 15665.99 385.62 53005.52 88888.00 2020-09-30 15:47:13.408 274 15665.99 385.66 53005.57 88888.00 2020-09-30 15:47:13.908 274 15665.97 385.66 53005.60 88888.00 2020-09-30 15:47:14.408 274 15665.99 385.66 53005.52 88888.00 2020-09-30 15:47:14.908 274 15666.01 385.65 53005.50 88888.00 2020-09-30 15:47:15.408 274 15665.99 385.64 53005.54 88888.00 2020-09-30 15:47:15.908 274 15666.00 385.64 53005.54 88888.00 2020-09-30 15:47:16.408 274 15666.04 385.62 53005.54 88888.00 2020-09-30 15:47:16.908 274 15666.06 385.64 53005.54 88888.00 2020-09-30 15:47:17.408 274 15666.02 385.66 53005.50 88888.00 2020-09-30 15:47:17.908 274 15665.97 385.66 53005.49 88888.00 2020-09-30 15:47:18.408 274 15665.97 385.64 53005.45 88888.00 2020-09-30 15:47:18.908 274 15665.97 385.64 53005.45 88888.00 2020-09-30 15:47:19.408 274 15666.01 385.59 53005.55 88888.00 2020-09-30 15:47:19.908 274 15666.04 385.62 53005.52 88888.00 2020-09-30 15:47:20.408 274 15666.02 385.67 53005.50 88888.00 2020-09-30 15:47:20.908 274 15666.04 385.69 53005.56 88888.00 2020-09-30 15:47:21.408 274 15666.05 385.72 53005.54 88888.00 2020-09-30 15:47:21.908 274 15666.09 385.72 53005.52 88888.00 2020-09-30 15:47:22.408 274 15666.09 385.71 53005.54 88888.00 2020-09-30 15:47:22.908 274 15666.08 385.72 53005.54 88888.00 2020-09-30 15:47:23.408 274 15666.13 385.82 53005.61 88888.00 2020-09-30 15:47:23.908 274 15666.15 385.83 53005.59 88888.00 2020-09-30 15:47:24.408 274 15666.17 385.81 53005.53 88888.00 2020-09-30 15:47:24.908 274 15666.23 385.82 53005.52 88888.00 2020-09-30 15:47:25.408 274 15666.19 385.88 53005.54 88888.00 2020-09-30 15:47:25.908 274 15666.16 385.90 53005.57 88888.00 2020-09-30 15:47:26.408 274 15666.16 385.91 53005.59 88888.00 2020-09-30 15:47:27.408 274 15666.19 385.95 53005.56 88888.00 2020-09-30 15:47:27.908 274 15666.19 386.00 53005.57 88888.00 2020-09-30 15:47:28.408 274 15666.18 386.03 53005.59 88888.00 2020-09-30 15:47:28.908 274 15666.23 386.05 53005.65 88888.00 2020-09-30 15:47:29.408 274 15666.20 386.08 53005.71 88888.00 2020-09-30 15:47:29.908 274 15666.18 386.07 53005.70 88888.00 2020-09-30 15:47:30.408 274 15666.18 386.10 53005.63 88888.00 2020-09-30 15:47:30.908 274 15666.19 386.17 53005.69 88888.00 2020-09-30 15:47:31.408 274 15666.17 386.18 53005.72 88888.00 2020-09-30 15:47:31.908 274 15666.23 386.20 53005.69 88888.00 2020-09-30 15:47:32.408 274 15666.23 386.27 53005.69 88888.00 2020-09-30 15:47:32.908 274 15666.20 386.31 53005.71 88888.00 2020-09-30 15:47:33.408 274 15666.14 386.34 53005.69 88888.00 2020-09-30 15:47:33.908 274 15666.18 386.36 53005.71 88888.00 2020-09-30 15:47:34.408 274 15666.24 386.34 53005.72 88888.00 2020-09-30 15:47:34.908 274 15666.22 386.38 53005.69 88888.00 2020-09-30 15:47:35.408 274 15666.17 386.43 53005.73 88888.00 2020-09-30 15:47:35.908 274 15666.16 386.46 53005.73 88888.00 2020-09-30 15:47:36.408 274 15666.13 386.50 53005.75 88888.00 2020-09-30 15:47:36.908 274 15666.14 386.52 53005.77 88888.00 2020-09-30 15:47:37.408 274 15666.16 386.54 53005.84 88888.00 2020-09-30 15:47:37.908 274 15666.22 386.58 53005.88 88888.00 2020-09-30 15:47:38.408 274 15666.23 386.59 53005.84 88888.00 2020-09-30 15:47:38.908 274 15666.19 386.60 53005.81 88888.00 2020-09-30 15:47:39.408 274 15666.20 386.66 53005.81 88888.00 2020-09-30 15:47:39.908 274 15666.24 386.67 53005.80 88888.00 2020-09-30 15:47:40.408 274 15666.28 386.68 53005.80 88888.00 2020-09-30 15:47:40.908 274 15666.26 386.71 53005.79 88888.00 2020-09-30 15:47:41.408 274 15666.26 386.75 53005.79 88888.00 2020-09-30 15:47:41.908 274 15666.33 386.79 53005.82 88888.00 2020-09-30 15:47:42.408 274 15666.36 386.79 53005.84 88888.00 2020-09-30 15:47:42.908 274 15666.40 386.80 53005.77 88888.00 2020-09-30 15:47:43.408 274 15666.41 386.87 53005.79 88888.00 2020-09-30 15:47:43.908 274 15666.43 386.88 53005.79 88888.00 2020-09-30 15:47:44.408 274 15666.38 386.86 53005.82 88888.00 2020-09-30 15:47:44.908 274 15666.38 386.89 53005.88 88888.00 2020-09-30 15:47:45.408 274 15666.43 386.92 53005.88 88888.00 2020-09-30 15:47:45.908 274 15666.42 386.92 53005.88 88888.00 2020-09-30 15:47:46.408 274 15666.38 386.94 53005.91 88888.00 2020-09-30 15:47:46.908 274 15666.41 386.97 53005.88 88888.00 2020-09-30 15:47:47.408 274 15666.43 387.01 53005.82 88888.00 2020-09-30 15:47:47.908 274 15666.41 387.02 53005.88 88888.00 2020-09-30 15:47:48.408 274 15666.41 387.00 53005.91 88888.00 2020-09-30 15:47:48.908 274 15666.43 387.02 53005.91 88888.00 2020-09-30 15:47:49.408 274 15666.46 387.02 53005.92 88888.00 2020-09-30 15:47:49.908 274 15666.47 387.01 53005.90 88888.00 2020-09-30 15:47:50.408 274 15666.42 386.98 53005.92 88888.00 2020-09-30 15:47:50.908 274 15666.45 386.97 53005.92 88888.00 2020-09-30 15:47:51.408 274 15666.45 387.01 53005.98 88888.00 2020-09-30 15:47:51.908 274 15666.46 386.97 53006.02 88888.00 2020-09-30 15:47:52.408 274 15666.51 386.96 53005.93 88888.00 2020-09-30 15:47:52.908 274 15666.52 387.00 53005.96 88888.00 2020-09-30 15:47:53.408 274 15666.51 387.02 53005.90 88888.00 2020-09-30 15:47:53.908 274 15666.51 387.05 53005.97 88888.00 2020-09-30 15:47:54.408 274 15666.46 387.05 53006.01 88888.00 2020-09-30 15:47:54.908 274 15666.42 387.04 53006.01 88888.00 2020-09-30 15:47:55.408 274 15666.40 387.10 53006.00 88888.00 2020-09-30 15:47:55.908 274 15666.41 387.12 53005.97 88888.00 2020-09-30 15:47:56.408 274 15666.36 387.05 53006.01 88888.00 2020-09-30 15:47:56.908 274 15666.38 387.03 53006.01 88888.00 2020-09-30 15:47:57.408 274 15666.41 387.02 53006.04 88888.00 2020-09-30 15:47:57.908 274 15666.42 387.00 53006.03 88888.00 2020-09-30 15:47:59.408 274 15666.42 386.90 53006.10 88888.00 2020-09-30 15:47:59.908 274 15666.35 386.89 53006.10 88888.00 2020-09-30 15:48:00.408 274 15666.36 386.92 53006.09 88888.00 2020-09-30 15:48:00.908 274 15666.37 386.89 53006.09 88888.00 2020-09-30 15:48:01.408 274 15666.31 386.88 53006.08 88888.00 2020-09-30 15:48:01.908 274 15666.32 386.85 53006.09 88888.00 2020-09-30 15:48:02.408 274 15666.33 386.83 53006.11 88888.00 2020-09-30 15:48:02.908 274 15666.36 386.78 53006.09 88888.00 2020-09-30 15:48:03.408 274 15666.36 386.78 53006.11 88888.00 2020-09-30 15:48:03.908 274 15666.35 386.75 53006.13 88888.00 2020-09-30 15:48:04.408 274 15666.29 386.72 53006.11 88888.00 2020-09-30 15:48:04.908 274 15666.32 386.72 53006.13 88888.00 2020-09-30 15:48:05.408 274 15666.31 386.76 53006.09 88888.00 2020-09-30 15:48:05.908 274 15666.29 386.74 53006.10 88888.00 2020-09-30 15:48:06.908 274 15666.29 386.63 53006.03 88888.00 2020-09-30 15:48:07.408 274 15666.28 386.63 53006.07 88888.00 2020-09-30 15:48:07.908 274 15666.32 386.62 53006.08 88888.00 2020-09-30 15:48:08.908 274 15666.26 386.64 53006.05 88888.00 2020-09-30 15:48:09.408 274 15666.28 386.64 53006.10 88888.00 2020-09-30 15:48:09.908 274 15666.29 386.61 53006.18 88888.00 2020-09-30 15:48:10.408 274 15666.23 386.58 53006.20 88888.00 2020-09-30 15:48:10.908 274 15666.16 386.60 53006.11 88888.00 2020-09-30 15:48:11.408 274 15666.16 386.62 53006.13 88888.00 2020-09-30 15:48:11.908 274 15666.16 386.60 53006.12 88888.00 2020-09-30 15:48:12.408 274 15666.16 386.59 53006.09 88888.00 2020-09-30 15:48:12.908 274 15666.18 386.58 53006.15 88888.00 2020-09-30 15:48:13.408 274 15666.16 386.59 53006.13 88888.00 2020-09-30 15:48:13.908 274 15666.07 386.63 53006.09 88888.00 2020-09-30 15:48:14.408 274 15666.07 386.68 53006.12 88888.00 2020-09-30 15:48:14.908 274 15666.07 386.72 53006.14 88888.00 2020-09-30 15:48:15.408 274 15666.01 386.74 53006.18 88888.00 2020-09-30 15:48:15.908 274 15665.99 386.76 53006.13 88888.00 2020-09-30 15:48:16.408 274 15665.99 386.79 53006.14 88888.00 2020-09-30 15:48:16.908 274 15665.96 386.81 53006.18 88888.00 2020-09-30 15:48:17.408 274 15665.92 386.85 53006.17 88888.00 2020-09-30 15:48:17.908 274 15665.91 386.84 53006.22 88888.00 2020-09-30 15:48:18.408 274 15665.85 386.83 53006.30 88888.00 2020-09-30 15:48:18.908 274 15665.87 386.85 53006.24 88888.00 2020-09-30 15:48:19.408 274 15665.86 386.85 53006.21 88888.00 2020-09-30 15:48:19.908 274 15665.81 386.86 53006.21 88888.00 2020-09-30 15:48:20.408 274 15665.77 386.93 53006.24 88888.00 2020-09-30 15:48:20.908 274 15665.76 386.95 53006.20 88888.00 2020-09-30 15:48:21.408 274 15665.72 387.00 53006.17 88888.00 2020-09-30 15:48:21.908 274 15665.69 386.98 53006.14 88888.00 2020-09-30 15:48:22.408 274 15665.67 386.96 53006.15 88888.00 2020-09-30 15:48:22.908 274 15665.67 387.01 53006.20 88888.00 2020-09-30 15:48:23.408 274 15665.61 387.05 53006.23 88888.00 2020-09-30 15:48:23.908 274 15665.62 387.02 53006.22 88888.00 2020-09-30 15:48:24.408 274 15665.63 387.03 53006.21 88888.00 2020-09-30 15:48:24.908 274 15665.61 387.00 53006.28 88888.00 2020-09-30 15:48:25.408 274 15665.63 386.97 53006.23 88888.00 2020-09-30 15:48:25.908 274 15665.68 387.02 53006.19 88888.00 2020-09-30 15:48:26.408 274 15665.70 387.10 53006.20 88888.00 2020-09-30 15:48:26.908 274 15665.62 387.11 53006.22 88888.00 2020-09-30 15:48:27.408 274 15665.62 387.09 53006.20 88888.00 2020-09-30 15:48:27.908 274 15665.60 387.06 53006.14 88888.00 2020-09-30 15:48:28.408 274 15665.56 387.07 53006.22 88888.00 2020-09-30 15:48:28.908 274 15665.63 387.10 53006.22 88888.00 2020-09-30 15:48:29.408 274 15665.63 387.14 53006.21 88888.00 2020-09-30 15:48:29.908 274 15665.61 387.10 53006.18 88888.00 2020-09-30 15:48:30.408 274 15665.64 387.09 53006.17 88888.00 2020-09-30 15:48:30.908 274 15665.65 387.11 53006.15 88888.00 2020-09-30 15:48:31.408 274 15665.67 387.12 53006.03 88888.00 2020-09-30 15:48:31.908 274 15665.70 387.09 53005.96 88888.00 2020-09-30 15:48:32.408 274 15665.72 387.11 53006.02 88888.00 2020-09-30 15:48:32.908 274 15665.76 387.09 53006.04 88888.00 2020-09-30 15:48:33.408 274 15665.74 387.06 53005.99 88888.00 2020-09-30 15:48:33.908 274 15665.72 387.02 53005.98 88888.00 2020-09-30 15:48:34.408 274 15665.76 387.00 53006.03 88888.00 2020-09-30 15:48:34.908 274 15665.80 387.03 53006.01 88888.00 2020-09-30 15:48:35.408 274 15665.82 387.04 53006.00 88888.00 2020-09-30 15:48:35.908 274 15665.83 387.03 53006.02 88888.00 2020-09-30 15:48:36.408 274 15665.83 386.97 53006.00 88888.00 2020-09-30 15:48:36.908 274 15665.87 386.96 53005.97 88888.00 2020-09-30 15:48:37.408 274 15665.91 386.95 53005.90 88888.00 2020-09-30 15:48:37.908 274 15665.90 386.93 53005.89 88888.00 2020-09-30 15:48:38.408 274 15665.95 386.88 53005.89 88888.00 2020-09-30 15:48:38.908 274 15665.99 386.86 53005.89 88888.00 2020-09-30 15:48:39.408 274 15665.99 386.81 53005.87 88888.00 2020-09-30 15:48:39.908 274 15666.05 386.79 53005.88 88888.00 2020-09-30 15:48:40.408 274 15666.13 386.76 53005.81 88888.00 2020-09-30 15:48:40.908 274 15666.18 386.77 53005.82 88888.00 2020-09-30 15:48:41.408 274 15666.23 386.76 53005.85 88888.00 2020-09-30 15:48:41.908 274 15666.24 386.72 53005.81 88888.00 2020-09-30 15:48:42.408 274 15666.29 386.69 53005.74 88888.00 2020-09-30 15:48:42.908 274 15666.35 386.62 53005.71 88888.00 2020-09-30 15:48:43.408 274 15666.36 386.59 53005.59 88888.00 2020-09-30 15:48:43.908 274 15666.38 386.53 53005.58 88888.00 2020-09-30 15:48:44.408 274 15666.46 386.52 53005.55 88888.00 2020-09-30 15:48:44.908 274 15666.49 386.52 53005.60 88888.00 2020-09-30 15:48:45.408 274 15666.52 386.50 53005.56 88888.00 2020-09-30 15:48:45.908 274 15666.51 386.52 53005.57 88888.00 2020-09-30 15:48:46.408 274 15666.51 386.50 53005.58 88888.00 2020-09-30 15:48:46.908 274 15666.54 386.50 53005.54 88888.00 2020-09-30 15:48:47.408 274 15666.60 386.48 53005.45 88888.00 2020-09-30 15:48:47.908 274 15666.62 386.48 53005.45 88888.00 2020-09-30 15:48:48.408 274 15666.65 386.49 53005.51 88888.00 2020-09-30 15:48:48.908 274 15666.69 386.49 53005.50 88888.00 2020-09-30 15:48:49.408 274 15666.70 386.42 53005.47 88888.00 2020-09-30 15:48:49.908 274 15666.69 386.38 53005.42 88888.00 2020-09-30 15:48:50.408 274 15666.67 386.35 53005.42 88888.00 2020-09-30 15:48:50.908 274 15666.70 386.34 53005.36 88888.00 2020-09-30 15:48:51.408 274 15666.71 386.32 53005.37 88888.00 2020-09-30 15:48:51.908 274 15666.69 386.34 53005.39 88888.00 2020-09-30 15:48:52.408 274 15666.73 386.34 53005.38 88888.00 2020-09-30 15:48:52.908 274 15666.73 386.34 53005.35 88888.00 2020-09-30 15:48:53.408 274 15666.73 386.31 53005.33 88888.00 2020-09-30 15:48:53.908 274 15666.70 386.29 53005.34 88888.00 2020-09-30 15:48:54.408 274 15666.69 386.32 53005.35 88888.00 2020-09-30 15:48:54.908 274 15666.68 386.29 53005.36 88888.00 2020-09-30 15:48:55.408 274 15666.65 386.29 53005.39 88888.00 2020-09-30 15:48:55.908 274 15666.68 386.27 53005.33 88888.00 2020-09-30 15:48:56.408 274 15666.63 386.27 53005.37 88888.00 2020-09-30 15:48:56.908 274 15666.63 386.29 53005.38 88888.00 2020-09-30 15:48:57.408 274 15666.64 386.33 53005.36 88888.00 2020-09-30 15:48:57.908 274 15666.62 386.29 53005.36 88888.00 2020-09-30 15:48:58.408 274 15666.60 386.26 53005.37 88888.00 2020-09-30 15:48:58.908 274 15666.53 386.24 53005.42 88888.00 2020-09-30 15:48:59.408 274 15666.50 386.25 53005.42 88888.00 2020-09-30 15:48:59.908 274 15666.47 386.26 53005.44 88888.00 2020-09-30 15:49:00.408 274 15666.40 386.28 53005.45 88888.00 2020-09-30 15:49:00.908 274 15666.33 386.24 53005.47 88888.00 2020-09-30 15:49:01.408 274 15666.28 386.26 53005.45 88888.00 2020-09-30 15:49:01.908 274 15666.24 386.31 53005.52 88888.00 2020-09-30 15:49:02.408 274 15666.22 386.28 53005.56 88888.00 2020-09-30 15:49:02.908 274 15666.24 386.31 53005.62 88888.00 2020-09-30 15:49:03.408 274 15666.18 386.35 53005.56 88888.00 2020-09-30 15:49:03.908 274 15666.14 386.32 53005.58 88888.00 2020-09-30 15:49:04.408 274 15666.07 386.29 53005.62 88888.00 2020-09-30 15:49:04.908 274 15666.09 386.34 53005.61 88888.00 2020-09-30 15:49:05.408 274 15666.13 386.34 53005.64 88888.00 2020-09-30 15:49:05.908 274 15666.08 386.29 53005.67 88888.00 2020-09-30 15:49:06.408 274 15666.06 386.27 53005.64 88888.00 2020-09-30 15:49:06.908 274 15666.01 386.29 53005.65 88888.00 2020-09-30 15:49:07.408 274 15666.02 386.32 53005.63 88888.00 2020-09-30 15:49:07.908 274 15665.97 386.35 53005.68 88888.00 2020-09-30 15:49:08.408 274 15665.97 386.35 53005.64 88888.00 2020-09-30 15:49:08.908 274 15665.99 386.40 53005.64 88888.00 2020-09-30 15:49:09.408 274 15666.05 386.35 53005.69 88888.00 2020-09-30 15:49:09.908 274 15665.99 386.34 53005.75 88888.00 2020-09-30 15:49:10.408 274 15665.98 386.35 53005.65 88888.00 2020-09-30 15:49:10.908 274 15665.99 386.36 53005.65 88888.00 2020-09-30 15:49:12.408 274 15665.99 386.44 53005.59 88888.00 2020-09-30 15:49:12.908 274 15665.97 386.41 53005.57 88888.00 2020-09-30 15:49:13.408 274 15666.01 386.44 53005.60 88888.00 2020-09-30 15:49:13.908 274 15666.04 386.48 53005.64 88888.00 2020-09-30 15:49:14.408 274 15666.04 386.44 53005.57 88888.00 2020-09-30 15:49:14.908 274 15666.05 386.40 53005.55 88888.00 2020-09-30 15:49:15.408 274 15666.04 386.38 53005.57 88888.00 2020-09-30 15:49:15.908 274 15666.01 386.36 53005.62 88888.00 2020-09-30 15:49:16.408 274 15666.06 386.38 53005.62 88888.00 2020-09-30 15:49:16.908 274 15666.10 386.40 53005.65 88888.00 2020-09-30 15:49:17.409 274 15666.15 386.43 53005.60 88888.00 2020-09-30 15:49:17.909 274 15666.13 386.45 53005.55 88888.00 2020-09-30 15:49:18.409 274 15666.17 386.43 53005.54 88888.00 2020-09-30 15:49:18.909 274 15666.20 386.42 53005.49 88888.00 2020-09-30 15:49:19.409 274 15666.17 386.41 53005.50 88888.00 2020-09-30 15:49:19.909 274 15666.15 386.41 53005.48 88888.00 2020-09-30 15:49:20.409 274 15666.17 386.43 53005.42 88888.00 2020-09-30 15:49:20.909 274 15666.19 386.42 53005.50 88888.00 2020-09-30 15:49:21.909 274 15666.20 386.43 53005.39 88888.00 2020-09-30 15:49:22.409 274 15666.23 386.49 53005.37 88888.00 2020-09-30 15:49:22.909 274 15666.31 386.49 53005.36 88888.00 2020-09-30 15:49:23.409 274 15666.32 386.49 53005.38 88888.00 2020-09-30 15:49:23.909 274 15666.27 386.51 53005.42 88888.00 2020-09-30 15:49:24.409 274 15666.28 386.50 53005.44 88888.00 2020-09-30 15:49:24.909 274 15666.31 386.48 53005.47 88888.00 2020-09-30 15:49:25.409 274 15666.34 386.49 53005.41 88888.00 2020-09-30 15:49:25.909 274 15666.33 386.48 53005.35 88888.00 2020-09-30 15:49:26.409 274 15666.29 386.49 53005.35 88888.00 2020-09-30 15:49:26.909 274 15666.31 386.52 53005.37 88888.00 2020-09-30 15:49:27.409 274 15666.28 386.51 53005.29 88888.00 2020-09-30 15:49:27.909 274 15666.28 386.53 53005.37 88888.00 2020-09-30 15:49:28.409 274 15666.32 386.49 53005.44 88888.00 2020-09-30 15:49:28.909 274 15666.33 386.48 53005.37 88888.00 2020-09-30 15:49:29.409 274 15666.33 386.52 53005.35 88888.00 2020-09-30 15:49:29.909 274 15666.34 386.59 53005.41 88888.00 2020-09-30 15:49:30.409 274 15666.35 386.60 53005.40 88888.00 2020-09-30 15:49:30.909 274 15666.34 386.63 53005.43 88888.00 2020-09-30 15:49:31.409 274 15666.42 386.67 53005.48 88888.00 2020-09-30 15:49:31.909 274 15666.41 386.68 53005.50 88888.00 2020-09-30 15:49:32.409 274 15666.40 386.70 53005.44 88888.00 2020-09-30 15:49:32.909 274 15666.42 386.71 53005.38 88888.00 2020-09-30 15:49:33.409 274 15666.40 386.71 53005.42 88888.00 2020-09-30 15:49:33.909 274 15666.41 386.74 53005.49 88888.00 2020-09-30 15:49:34.409 274 15666.38 386.76 53005.58 88888.00 2020-09-30 15:49:34.909 274 15666.42 386.81 53005.64 88888.00 2020-09-30 15:49:35.409 274 15666.43 386.84 53005.60 88888.00 2020-09-30 15:49:35.909 274 15666.46 386.87 53005.61 88888.00 2020-09-30 15:49:36.409 274 15666.49 386.88 53005.54 88888.00 2020-09-30 15:49:36.909 274 15666.38 386.89 53005.55 88888.00 2020-09-30 15:49:37.409 274 15666.38 386.89 53005.55 88888.00 2020-09-30 15:49:37.909 274 15666.38 386.95 53005.54 88888.00 2020-09-30 15:49:38.409 274 15666.38 386.96 53005.58 88888.00 2020-09-30 15:49:38.909 274 15666.36 386.98 53005.62 88888.00 2020-09-30 15:49:39.909 274 15666.26 386.97 53005.60 88888.00 2020-09-30 15:49:40.409 274 15666.22 387.03 53005.61 88888.00 2020-09-30 15:49:40.909 274 15666.17 387.03 53005.71 88888.00 2020-09-30 15:49:41.409 274 15666.10 387.06 53005.79 88888.00 2020-09-30 15:49:41.909 274 15666.09 387.06 53005.79 88888.00 2020-09-30 15:49:42.409 274 15666.01 387.07 53005.77 88888.00 2020-09-30 15:49:42.909 274 15665.98 387.06 53005.78 88888.00 2020-09-30 15:49:43.409 274 15665.93 387.09 53005.83 88888.00 2020-09-30 15:49:43.909 274 15665.85 387.10 53005.83 88888.00 2020-09-30 15:49:44.409 274 15665.85 387.14 53005.87 88888.00 2020-09-30 15:49:44.909 274 15665.83 387.19 53005.85 88888.00 2020-09-30 15:49:45.409 274 15665.79 387.20 53005.94 88888.00 2020-09-30 15:49:45.909 274 15665.77 387.23 53006.01 88888.00 2020-09-30 15:49:46.409 274 15665.76 387.28 53006.09 88888.00 2020-09-30 15:49:46.909 274 15665.70 387.26 53006.12 88888.00 2020-09-30 15:49:47.409 274 15665.61 387.26 53006.01 88888.00 2020-09-30 15:49:47.909 274 15665.56 387.28 53005.97 88888.00 2020-09-30 15:49:48.409 274 15665.55 387.26 53006.05 88888.00 2020-09-30 15:49:48.909 274 15665.55 387.28 53006.09 88888.00 2020-09-30 15:49:49.409 274 15665.54 387.35 53006.10 88888.00 2020-09-30 15:49:49.909 274 15665.56 387.35 53006.12 88888.00 2020-09-30 15:49:50.409 274 15665.52 387.35 53006.12 88888.00 2020-09-30 15:49:50.909 274 15665.49 387.33 53006.12 88888.00 2020-09-30 15:49:51.409 274 15665.52 387.32 53006.14 88888.00 2020-09-30 15:49:51.909 274 15665.58 387.32 53006.18 88888.00 2020-09-30 15:49:52.409 274 15665.56 387.31 53006.19 88888.00 2020-09-30 15:49:53.409 274 15665.58 387.28 53006.14 88888.00 2020-09-30 15:49:53.909 274 15665.58 387.26 53006.13 88888.00 2020-09-30 15:49:54.409 274 15665.59 387.26 53006.13 88888.00 2020-09-30 15:49:54.909 274 15665.63 387.20 53006.09 88888.00 2020-09-30 15:49:55.409 274 15665.65 387.15 53006.17 88888.00 2020-09-30 15:49:55.909 274 15665.65 387.13 53006.18 88888.00 2020-09-30 15:49:56.409 274 15665.61 387.12 53006.08 88888.00 2020-09-30 15:49:56.909 274 15665.67 387.09 53006.03 88888.00 2020-09-30 15:49:57.409 274 15665.64 387.05 53006.10 88888.00 2020-09-30 15:49:57.909 274 15665.67 387.04 53006.08 88888.00 2020-09-30 15:49:58.409 274 15665.74 386.98 53006.07 88888.00 2020-09-30 15:49:58.909 274 15665.73 386.94 53006.13 88888.00 2020-09-30 15:49:59.409 274 15665.80 386.95 53006.11 88888.00 2020-09-30 15:49:59.909 274 15665.85 386.95 53006.11 88888.00 2020-09-30 15:50:00.409 274 15665.89 386.96 53006.10 88888.00 2020-09-30 15:50:00.909 274 15665.92 386.90 53006.04 88888.00 2020-09-30 15:50:01.409 274 15665.86 386.88 53006.01 88888.00 2020-09-30 15:50:01.909 274 15665.87 386.85 53005.90 88888.00 2020-09-30 15:50:02.409 274 15665.91 386.87 53005.84 88888.00 2020-09-30 15:50:02.909 274 15665.95 386.80 53005.83 88888.00 2020-09-30 15:50:03.409 274 15665.98 386.76 53005.82 88888.00 2020-09-30 15:50:03.909 274 15666.00 386.72 53005.84 88888.00 2020-09-30 15:50:04.409 274 15666.02 386.72 53005.83 88888.00 2020-09-30 15:50:04.909 274 15666.06 386.77 53005.75 88888.00 2020-09-30 15:50:05.409 274 15666.05 386.77 53005.75 88888.00 2020-09-30 15:50:05.909 274 15666.06 386.74 53005.72 88888.00 2020-09-30 15:50:06.409 274 15666.08 386.72 53005.69 88888.00 2020-09-30 15:50:06.909 274 15666.14 386.70 53005.73 88888.00 2020-09-30 15:50:07.409 274 15666.14 386.69 53005.63 88888.00 2020-09-30 15:50:07.909 274 15666.17 386.68 53005.60 88888.00 2020-09-30 15:50:08.409 274 15666.22 386.68 53005.65 88888.00 2020-09-30 15:50:08.909 274 15666.25 386.70 53005.65 88888.00 2020-09-30 15:50:09.409 274 15666.25 386.70 53005.62 88888.00 2020-09-30 15:50:09.909 274 15666.27 386.67 53005.63 88888.00 2020-09-30 15:50:10.409 274 15666.26 386.68 53005.61 88888.00 2020-09-30 15:50:10.909 274 15666.31 386.68 53005.59 88888.00 2020-09-30 15:50:11.409 274 15666.35 386.69 53005.55 88888.00 2020-09-30 15:50:11.909 274 15666.35 386.66 53005.54 88888.00 2020-09-30 15:50:12.409 274 15666.28 386.66 53005.54 88888.00 2020-09-30 15:50:12.909 274 15666.28 386.61 53005.55 88888.00 2020-09-30 15:50:13.409 274 15666.28 386.60 53005.54 88888.00 2020-09-30 15:50:13.909 274 15666.31 386.60 53005.58 88888.00 2020-09-30 15:50:14.409 274 15666.31 386.59 53005.60 88888.00 2020-09-30 15:50:14.909 274 15666.34 386.58 53005.59 88888.00 2020-09-30 15:50:15.409 274 15666.40 386.59 53005.55 88888.00 2020-09-30 15:50:15.909 274 15666.42 386.57 53005.54 88888.00 2020-09-30 15:50:16.409 274 15666.37 386.54 53005.45 88888.00 2020-09-30 15:50:16.909 274 15666.37 386.55 53005.48 88888.00 2020-09-30 15:50:17.409 274 15666.37 386.55 53005.49 88888.00 2020-09-30 15:50:17.909 274 15666.40 386.52 53005.47 88888.00 2020-09-30 15:50:18.409 274 15666.40 386.50 53005.42 88888.00 2020-09-30 15:50:18.909 274 15666.41 386.44 53005.39 88888.00 2020-09-30 15:50:19.409 274 15666.38 386.43 53005.43 88888.00 2020-09-30 15:50:19.909 274 15666.36 386.43 53005.53 88888.00 2020-09-30 15:50:20.409 274 15666.43 386.38 53005.54 88888.00 2020-09-30 15:50:20.909 274 15666.44 386.33 53005.50 88888.00 2020-09-30 15:50:21.409 274 15666.51 386.28 53005.47 88888.00 2020-09-30 15:50:21.909 274 15666.51 386.33 53005.48 88888.00 2020-09-30 15:50:22.409 274 15666.45 386.33 53005.43 88888.00 2020-09-30 15:50:22.909 274 15666.38 386.29 53005.37 88888.00 2020-09-30 15:50:23.409 274 15666.44 386.32 53005.42 88888.00 2020-09-30 15:50:23.909 274 15666.45 386.26 53005.42 88888.00 2020-09-30 15:50:24.909 274 15666.42 386.11 53005.41 88888.00 2020-09-30 15:50:25.409 274 15666.42 386.07 53005.44 88888.00 2020-09-30 15:50:25.909 274 15666.47 386.06 53005.44 88888.00 2020-09-30 15:50:26.409 274 15666.43 386.11 53005.48 88888.00 2020-09-30 15:50:26.909 274 15666.37 386.12 53005.40 88888.00 2020-09-30 15:50:27.409 274 15666.33 386.14 53005.42 88888.00 2020-09-30 15:50:27.909 274 15666.31 386.16 53005.51 88888.00 2020-09-30 15:50:28.409 274 15666.19 386.14 53005.51 88888.00 2020-09-30 15:50:28.909 274 15666.08 386.19 53005.49 88888.00 2020-09-30 15:50:29.409 274 15666.01 386.25 53005.47 88888.00 2020-09-30 15:50:29.909 274 15665.92 386.29 53005.48 88888.00 2020-09-30 15:50:30.409 274 15665.80 386.36 53005.54 88888.00 2020-09-30 15:50:30.909 274 15665.77 386.43 53005.56 88888.00 2020-09-30 15:50:31.409 274 15665.70 386.48 53005.54 88888.00 2020-09-30 15:50:31.909 274 15665.60 386.53 53005.57 88888.00 2020-09-30 15:50:32.409 274 15665.43 386.62 53005.64 88888.00 2020-09-30 15:50:32.909 274 15665.34 386.70 53005.71 88888.00 2020-09-30 15:50:33.409 274 15665.17 386.74 53005.76 88888.00 2020-09-30 15:50:33.909 274 15665.04 386.78 53005.80 88888.00 2020-09-30 15:50:34.909 274 15664.86 387.05 53005.88 88888.00 2020-09-30 15:50:35.409 274 15664.75 387.10 53005.94 88888.00 2020-09-30 15:50:35.909 274 15664.72 387.16 53005.92 88888.00 2020-09-30 15:50:36.409 274 15664.71 387.24 53005.91 88888.00 2020-09-30 15:50:36.909 274 15664.72 387.31 53006.02 88888.00 2020-09-30 15:50:37.409 274 15664.68 387.44 53006.03 88888.00 2020-09-30 15:50:37.909 274 15664.64 387.52 53006.03 88888.00 2020-09-30 15:50:38.409 274 15664.68 387.57 53006.02 88888.00 2020-09-30 15:50:38.909 274 15664.66 387.64 53006.04 88888.00 2020-09-30 15:50:39.409 274 15664.66 387.72 53006.03 88888.00 2020-09-30 15:50:39.909 274 15664.68 387.80 53006.03 88888.00 2020-09-30 15:50:40.409 274 15664.72 387.84 53006.07 88888.00 2020-09-30 15:50:40.909 274 15664.78 387.83 53006.04 88888.00 2020-09-30 15:50:41.409 274 15664.80 387.88 53006.08 88888.00 2020-09-30 15:50:41.909 274 15664.87 387.91 53006.11 88888.00 2020-09-30 15:50:42.409 274 15664.95 387.90 53006.10 88888.00 2020-09-30 15:50:42.909 274 15665.06 387.91 53006.09 88888.00 2020-09-30 15:50:43.409 274 15665.16 387.91 53006.11 88888.00 2020-09-30 15:50:43.909 274 15665.27 387.93 53006.14 88888.00 2020-09-30 15:50:44.409 274 15665.35 387.96 53006.12 88888.00 2020-09-30 15:50:44.909 274 15665.41 387.92 53006.07 88888.00 2020-09-30 15:50:45.409 274 15665.45 387.91 53006.08 88888.00 2020-09-30 15:50:45.909 274 15665.54 387.92 53006.03 88888.00 2020-09-30 15:50:46.409 274 15665.61 387.82 53005.93 88888.00 2020-09-30 15:50:46.909 274 15665.70 387.76 53005.89 88888.00 2020-09-30 15:50:47.409 274 15665.73 387.69 53005.89 88888.00 2020-09-30 15:50:47.909 274 15665.83 387.63 53005.79 88888.00 2020-09-30 15:50:48.409 274 15665.93 387.62 53005.64 88888.00 2020-09-30 15:50:48.909 274 15666.00 387.58 53005.51 88888.00 2020-09-30 15:50:49.409 274 15666.02 387.54 53005.49 88888.00 2020-09-30 15:50:49.909 274 15666.08 387.50 53005.43 88888.00 2020-09-30 15:50:50.409 274 15666.18 387.43 53005.37 88888.00 2020-09-30 15:50:50.909 274 15666.24 387.39 53005.24 88888.00 2020-09-30 15:50:51.409 274 15666.28 387.40 53005.16 88888.00 2020-09-30 15:50:51.909 274 15666.35 387.43 53005.04 88888.00 2020-09-30 15:50:52.409 274 15666.49 387.37 53005.01 88888.00 2020-09-30 15:50:52.909 274 15666.55 387.37 53004.96 88888.00 2020-09-30 15:50:53.409 274 15666.60 387.44 53004.82 88888.00 2020-09-30 15:50:53.909 274 15666.69 387.39 53004.81 88888.00 2020-09-30 15:50:54.409 274 15666.76 387.33 53004.79 88888.00 2020-09-30 15:50:54.909 274 15666.87 387.32 53004.73 88888.00 2020-09-30 15:50:55.409 274 15666.96 387.31 53004.72 88888.00 2020-09-30 15:50:55.909 274 15667.03 387.32 53004.67 88888.00 2020-09-30 15:50:56.409 274 15667.03 387.29 53004.58 88888.00 2020-09-30 15:50:56.909 274 15667.12 387.24 53004.50 88888.00 2020-09-30 15:50:57.409 274 15667.19 387.30 53004.51 88888.00 2020-09-30 15:50:57.909 274 15667.27 387.29 53004.42 88888.00 2020-09-30 15:50:58.409 274 15667.31 387.24 53004.43 88888.00 2020-09-30 15:50:58.909 274 15667.39 387.19 53004.38 88888.00 2020-09-30 15:50:59.409 274 15667.45 387.22 53004.37 88888.00 2020-09-30 15:50:59.909 274 15667.52 387.22 53004.29 88888.00 2020-09-30 15:51:00.409 274 15667.60 387.20 53004.34 88888.00 2020-09-30 15:51:00.909 274 15667.67 387.18 53004.32 88888.00 2020-09-30 15:51:01.409 274 15667.71 387.13 53004.32 88888.00 2020-09-30 15:51:01.909 274 15667.72 387.12 53004.31 88888.00 2020-09-30 15:51:02.409 274 15667.79 387.13 53004.32 88888.00 2020-09-30 15:51:02.909 274 15667.86 387.06 53004.35 88888.00 2020-09-30 15:51:03.409 274 15667.96 387.05 53004.37 88888.00 2020-09-30 15:51:03.909 274 15667.95 387.03 53004.35 88888.00 2020-09-30 15:51:04.409 274 15667.95 387.03 53004.32 88888.00 2020-09-30 15:51:04.909 274 15667.97 387.02 53004.33 88888.00 2020-09-30 15:51:05.409 274 15667.97 386.96 53004.36 88888.00 2020-09-30 15:51:06.409 274 15667.86 386.93 53004.38 88888.00 2020-09-30 15:51:06.909 274 15667.85 386.85 53004.41 88888.00 2020-09-30 15:51:07.409 274 15667.73 386.79 53004.43 88888.00 2020-09-30 15:51:07.909 274 15667.68 386.76 53004.48 88888.00 2020-09-30 15:51:08.409 274 15667.66 386.72 53004.50 88888.00 2020-09-30 15:51:08.909 274 15667.59 386.69 53004.52 88888.00 2020-09-30 15:51:09.409 274 15667.50 386.64 53004.55 88888.00 2020-09-30 15:51:09.909 274 15667.45 386.66 53004.58 88888.00 2020-09-30 15:51:10.409 274 15667.37 386.63 53004.58 88888.00 2020-09-30 15:51:10.909 274 15667.30 386.61 53004.61 88888.00 2020-09-30 15:51:11.409 274 15667.24 386.61 53004.62 88888.00 2020-09-30 15:51:11.909 274 15667.15 386.60 53004.68 88888.00 2020-09-30 15:51:12.409 274 15667.10 386.60 53004.75 88888.00 2020-09-30 15:51:12.909 274 15667.05 386.61 53004.72 88888.00 2020-09-30 15:51:13.409 274 15666.98 386.62 53004.66 88888.00 2020-09-30 15:51:13.909 274 15666.88 386.60 53004.61 88888.00 2020-09-30 15:51:14.409 274 15666.81 386.64 53004.62 88888.00 2020-09-30 15:51:14.909 274 15666.79 386.68 53004.68 88888.00 2020-09-30 15:51:15.409 274 15666.79 386.72 53004.80 88888.00 2020-09-30 15:51:15.909 274 15666.77 386.75 53004.75 88888.00 2020-09-30 15:51:16.409 274 15666.71 386.75 53004.78 88888.00 2020-09-30 15:51:16.909 274 15666.69 386.77 53004.81 88888.00 2020-09-30 15:51:17.409 274 15666.61 386.83 53004.78 88888.00 2020-09-30 15:51:17.909 274 15666.64 386.85 53004.81 88888.00 2020-09-30 15:51:18.409 274 15666.65 386.92 53004.82 88888.00 2020-09-30 15:51:18.909 274 15666.64 386.92 53004.86 88888.00 2020-09-30 15:51:19.409 274 15666.56 386.93 53004.90 88888.00 2020-09-30 15:51:19.909 274 15666.56 386.96 53004.96 88888.00 2020-09-30 15:51:20.409 274 15666.54 386.98 53004.99 88888.00 2020-09-30 15:51:20.909 274 15666.50 387.00 53004.97 88888.00 2020-09-30 15:51:21.409 274 15666.42 387.03 53004.99 88888.00 2020-09-30 15:51:21.909 274 15666.34 387.01 53005.07 88888.00 2020-09-30 15:51:22.409 274 15666.28 387.06 53005.12 88888.00 2020-09-30 15:51:22.909 274 15666.26 387.10 53005.15 88888.00 2020-09-30 15:51:23.409 274 15666.22 387.12 53005.21 88888.00 2020-09-30 15:51:23.909 274 15666.19 387.18 53005.25 88888.00 2020-09-30 15:51:24.409 274 15666.10 387.16 53005.31 88888.00 2020-09-30 15:51:24.909 274 15666.07 387.23 53005.41 88888.00 2020-09-30 15:51:25.409 274 15666.00 387.32 53005.48 88888.00 2020-09-30 15:51:25.909 274 15665.95 387.36 53005.48 88888.00 2020-09-30 15:51:26.409 274 15665.89 387.40 53005.45 88888.00 2020-09-30 15:51:26.909 274 15665.92 387.49 53005.48 88888.00 2020-09-30 15:51:27.409 274 15665.87 387.52 53005.45 88888.00 2020-09-30 15:51:27.909 274 15665.87 387.55 53005.49 88888.00 2020-09-30 15:51:28.409 274 15665.85 387.64 53005.52 88888.00 2020-09-30 15:51:28.909 274 15665.79 387.73 53005.48 88888.00 2020-09-30 15:51:29.409 274 15665.79 387.88 53005.42 88888.00 2020-09-30 15:51:29.909 274 15665.77 387.99 53005.50 88888.00 2020-09-30 15:51:30.409 274 15665.70 388.04 53005.53 88888.00 2020-09-30 15:51:30.909 274 15665.68 388.10 53005.52 88888.00 2020-09-30 15:51:31.409 274 15665.70 388.22 53005.56 88888.00 2020-09-30 15:51:31.909 274 15665.71 388.30 53005.52 88888.00 2020-09-30 15:51:32.409 274 15665.64 388.41 53005.53 88888.00 2020-09-30 15:51:32.909 274 15665.70 388.52 53005.49 88888.00 2020-09-30 15:51:33.409 274 15665.71 388.60 53005.40 88888.00 2020-09-30 15:51:33.909 274 15665.74 388.67 53005.44 88888.00 2020-09-30 15:51:34.409 274 15665.79 388.71 53005.43 88888.00 2020-09-30 15:51:34.909 274 15665.79 388.80 53005.42 88888.00 2020-09-30 15:51:35.409 274 15665.76 388.86 53005.37 88888.00 2020-09-30 15:51:35.909 274 15665.77 388.96 53005.42 88888.00 2020-09-30 15:51:36.409 274 15665.82 389.02 53005.54 88888.00 2020-09-30 15:51:36.909 274 15665.80 389.08 53005.53 88888.00 2020-09-30 15:51:37.909 274 15665.74 389.17 53005.48 88888.00 2020-09-30 15:51:38.409 274 15665.70 389.21 53005.51 88888.00 2020-09-30 15:51:38.909 274 15665.76 389.25 53005.53 88888.00 2020-09-30 15:51:39.409 274 15665.74 389.27 53005.47 88888.00 2020-09-30 15:51:39.909 274 15665.72 389.30 53005.48 88888.00 2020-09-30 15:51:40.409 274 15665.64 389.31 53005.48 88888.00 2020-09-30 15:51:40.909 274 15665.63 389.30 53005.49 88888.00 2020-09-30 15:51:41.409 274 15665.62 389.30 53005.53 88888.00 2020-09-30 15:51:41.909 274 15665.61 389.28 53005.45 88888.00 2020-09-30 15:51:42.409 274 15665.62 389.25 53005.51 88888.00 2020-09-30 15:51:42.909 274 15665.61 389.27 53005.51 88888.00 2020-09-30 15:51:43.409 274 15665.58 389.23 53005.49 88888.00 2020-09-30 15:51:43.909 274 15665.64 389.21 53005.47 88888.00 2020-09-30 15:51:44.409 274 15665.61 389.13 53005.38 88888.00 2020-09-30 15:51:44.909 274 15665.58 389.09 53005.36 88888.00 2020-09-30 15:51:45.409 274 15665.61 389.10 53005.31 88888.00 2020-09-30 15:51:45.909 274 15665.67 389.06 53005.38 88888.00 2020-09-30 15:51:46.409 274 15665.74 389.02 53005.42 88888.00 2020-09-30 15:51:46.909 274 15665.81 388.96 53005.47 88888.00 2020-09-30 15:51:47.909 274 15665.95 388.94 53005.29 88888.00 2020-09-30 15:51:48.409 274 15666.04 388.94 53005.21 88888.00 2020-09-30 15:51:48.909 274 15666.16 388.91 53005.16 88888.00 2020-09-30 15:51:49.409 274 15666.24 388.92 53005.22 88888.00 2020-09-30 15:51:49.909 274 15666.35 388.87 53005.16 88888.00 2020-09-30 15:51:50.409 274 15666.49 388.84 53005.18 88888.00 2020-09-30 15:51:50.909 274 15666.64 388.87 53005.15 88888.00 2020-09-30 15:51:51.409 274 15666.73 388.82 53005.10 88888.00 2020-09-30 15:51:51.909 274 15666.89 388.83 53005.10 88888.00 2020-09-30 15:51:52.409 274 15667.03 388.80 53005.08 88888.00 2020-09-30 15:51:52.909 274 15667.16 388.79 53005.03 88888.00 2020-09-30 15:51:53.409 274 15667.28 388.77 53004.95 88888.00 2020-09-30 15:51:53.909 274 15667.35 388.71 53004.93 88888.00 2020-09-30 15:51:54.409 274 15667.49 388.74 53004.91 88888.00 2020-09-30 15:51:54.909 274 15667.59 388.76 53004.90 88888.00 2020-09-30 15:51:55.909 274 15667.76 388.66 53004.96 88888.00 2020-09-30 15:51:56.409 274 15667.81 388.62 53004.92 88888.00 2020-09-30 15:51:56.909 274 15667.87 388.61 53004.90 88888.00 2020-09-30 15:51:57.409 274 15667.94 388.65 53004.92 88888.00 2020-09-30 15:51:57.909 274 15668.02 388.66 53004.96 88888.00 2020-09-30 15:51:58.409 274 15668.05 388.61 53004.90 88888.00 2020-09-30 15:51:58.909 274 15668.07 388.56 53004.92 88888.00 2020-09-30 15:51:59.409 274 15668.13 388.56 53004.98 88888.00 2020-09-30 15:51:59.909 274 15668.13 388.51 53005.00 88888.00 2020-09-30 15:52:00.409 274 15668.16 388.48 53005.00 88888.00 2020-09-30 15:52:00.909 274 15668.12 388.44 53005.06 88888.00 2020-09-30 15:52:01.409 274 15668.04 388.44 53005.03 88888.00 2020-09-30 15:52:01.909 274 15667.95 388.44 53005.15 88888.00 2020-09-30 15:52:02.409 274 15667.86 388.40 53005.19 88888.00 2020-09-30 15:52:02.909 274 15667.78 388.40 53005.24 88888.00 2020-09-30 15:52:03.409 274 15667.75 388.33 53005.34 88888.00 2020-09-30 15:52:03.909 274 15667.64 388.27 53005.41 88888.00 2020-09-30 15:52:04.409 274 15667.57 388.27 53005.50 88888.00 2020-09-30 15:52:04.909 274 15667.49 388.22 53005.56 88888.00 2020-09-30 15:52:05.409 274 15667.34 388.18 53005.60 88888.00 2020-09-30 15:52:05.909 274 15667.22 388.22 53005.65 88888.00 2020-09-30 15:52:06.409 274 15667.09 388.24 53005.70 88888.00 2020-09-30 15:52:06.909 274 15667.03 388.17 53005.79 88888.00 2020-09-30 15:52:07.409 274 15666.92 388.14 53005.81 88888.00 2020-09-30 15:52:07.909 274 15666.83 388.06 53005.89 88888.00 2020-09-30 15:52:08.409 274 15666.71 388.07 53005.93 88888.00 2020-09-30 15:52:09.409 274 15666.49 388.01 53006.10 88888.00 2020-09-30 15:52:09.909 274 15666.41 388.01 53006.15 88888.00 2020-09-30 15:52:10.409 274 15666.31 388.04 53006.16 88888.00 2020-09-30 15:52:10.909 274 15666.20 387.96 53006.20 88888.00 2020-09-30 15:52:11.409 274 15666.09 387.92 53006.27 88888.00 2020-09-30 15:52:11.909 274 15666.01 387.93 53006.32 88888.00 2020-09-30 15:52:12.409 274 15665.95 387.93 53006.35 88888.00 2020-09-30 15:52:12.909 274 15665.89 387.93 53006.37 88888.00 2020-09-30 15:52:13.409 274 15665.80 387.91 53006.33 88888.00 2020-09-30 15:52:13.909 274 15665.69 387.90 53006.34 88888.00 2020-09-30 15:52:14.409 274 15665.68 387.88 53006.38 88888.00 2020-09-30 15:52:14.909 274 15665.63 387.85 53006.45 88888.00 2020-09-30 15:52:15.409 274 15665.55 387.82 53006.45 88888.00 2020-09-30 15:52:15.909 274 15665.53 387.79 53006.49 88888.00 2020-09-30 15:52:16.409 274 15665.46 387.75 53006.46 88888.00 2020-09-30 15:52:16.909 274 15665.34 387.75 53006.44 88888.00 2020-09-30 15:52:17.409 274 15665.25 387.70 53006.45 88888.00 2020-09-30 15:52:17.909 274 15665.26 387.70 53006.46 88888.00 2020-09-30 15:52:18.409 274 15665.18 387.76 53006.42 88888.00 2020-09-30 15:52:18.909 274 15665.07 387.87 53006.42 88888.00 2020-09-30 15:52:19.409 274 15665.04 388.01 53006.42 88888.00 2020-09-30 15:52:19.909 274 15664.96 388.23 53006.34 88888.00 2020-09-30 15:52:20.409 274 15664.92 388.42 53006.30 88888.00 2020-09-30 15:52:20.909 274 15664.92 388.59 53006.27 88888.00 2020-09-30 15:52:21.409 274 15664.90 388.77 53006.29 88888.00 2020-09-30 15:52:21.909 274 15664.90 388.90 53006.23 88888.00 2020-09-30 15:52:22.409 274 15664.99 389.00 53006.24 88888.00 2020-09-30 15:52:22.909 274 15665.05 389.08 53006.21 88888.00 2020-09-30 15:52:23.409 274 15665.13 389.11 53006.20 88888.00 2020-09-30 15:52:23.909 274 15665.24 389.19 53006.07 88888.00 2020-09-30 15:52:24.409 274 15665.31 389.31 53006.01 88888.00 2020-09-30 15:52:24.909 274 15665.38 389.46 53005.93 88888.00 2020-09-30 15:52:25.409 274 15665.54 389.49 53005.90 88888.00 2020-09-30 15:52:25.909 274 15665.74 389.61 53005.80 88888.00 2020-09-30 15:52:26.409 274 15665.93 389.65 53005.74 88888.00 2020-09-30 15:52:26.909 274 15666.14 389.69 53005.69 88888.00 2020-09-30 15:52:27.409 274 15666.37 389.75 53005.63 88888.00 2020-09-30 15:52:27.909 274 15666.61 389.75 53005.54 88888.00 2020-09-30 15:52:28.409 274 15666.87 389.69 53005.52 88888.00 2020-09-30 15:52:28.909 274 15667.12 389.60 53005.43 88888.00 2020-09-30 15:52:29.409 274 15667.42 389.49 53005.36 88888.00 2020-09-30 15:52:29.909 274 15667.61 389.35 53005.23 88888.00 2020-09-30 15:52:30.409 274 15667.82 389.17 53005.16 88888.00 2020-09-30 15:52:30.909 274 15668.02 388.93 53005.08 88888.00 2020-09-30 15:52:31.409 274 15668.13 388.67 53005.06 88888.00 2020-09-30 15:52:31.909 274 15668.10 388.41 53005.04 88888.00 2020-09-30 15:52:32.409 274 15668.08 388.23 53005.03 88888.00 2020-09-30 15:52:32.909 274 15668.08 388.07 53005.00 88888.00 2020-09-30 15:52:33.409 274 15668.04 387.90 53005.07 88888.00 2020-09-30 15:52:33.909 274 15667.93 387.80 53005.09 88888.00 2020-09-30 15:52:34.409 274 15667.82 387.69 53005.11 88888.00 2020-09-30 15:52:34.909 274 15667.71 387.63 53005.08 88888.00 2020-09-30 15:52:35.409 274 15667.60 387.62 53005.03 88888.00 2020-09-30 15:52:35.909 274 15667.57 387.61 53005.01 88888.00 2020-09-30 15:52:36.409 274 15667.46 387.64 53005.00 88888.00 2020-09-30 15:52:36.909 274 15667.34 387.65 53005.10 88888.00 2020-09-30 15:52:37.409 274 15667.22 387.65 53005.10 88888.00 2020-09-30 15:52:37.909 274 15667.19 387.74 53005.09 88888.00 2020-09-30 15:52:38.409 274 15667.10 387.84 53005.13 88888.00 2020-09-30 15:52:38.909 274 15666.98 387.91 53005.15 88888.00 2020-09-30 15:52:39.409 274 15666.91 387.95 53005.22 88888.00 2020-09-30 15:52:39.909 274 15666.86 387.97 53005.24 88888.00 2020-09-30 15:52:40.409 274 15666.67 388.00 53005.32 88888.00 2020-09-30 15:52:40.909 274 15666.63 388.04 53005.33 88888.00 2020-09-30 15:52:41.409 274 15666.61 388.14 53005.40 88888.00 2020-09-30 15:52:41.909 274 15666.55 388.19 53005.50 88888.00 2020-09-30 15:52:42.409 274 15666.50 388.26 53005.50 88888.00 2020-09-30 15:52:42.909 274 15666.45 388.24 53005.53 88888.00 2020-09-30 15:52:43.409 274 15666.43 388.26 53005.59 88888.00 2020-09-30 15:52:43.909 274 15666.40 388.25 53005.59 88888.00 2020-09-30 15:52:44.409 274 15666.42 388.31 53005.63 88888.00 2020-09-30 15:52:44.909 274 15666.44 388.36 53005.71 88888.00 2020-09-30 15:52:45.409 274 15666.47 388.36 53005.77 88888.00 2020-09-30 15:52:45.909 274 15666.49 388.39 53005.79 88888.00 2020-09-30 15:52:46.409 274 15666.51 388.41 53005.76 88888.00 2020-09-30 15:52:46.909 274 15666.53 388.42 53005.81 88888.00 2020-09-30 15:52:47.409 274 15666.62 388.42 53005.83 88888.00 2020-09-30 15:52:47.909 274 15666.70 388.42 53005.81 88888.00 2020-09-30 15:52:48.409 274 15666.74 388.42 53005.79 88888.00 2020-09-30 15:52:48.909 274 15666.81 388.42 53005.79 88888.00 2020-09-30 15:52:49.409 274 15666.89 388.41 53005.80 88888.00 2020-09-30 15:52:49.909 274 15666.95 388.39 53005.84 88888.00 2020-09-30 15:52:50.909 274 15667.12 388.34 53005.80 88888.00 2020-09-30 15:52:51.409 274 15667.22 388.36 53005.82 88888.00 2020-09-30 15:52:51.909 274 15667.32 388.35 53005.80 88888.00 2020-09-30 15:52:52.409 274 15667.43 388.31 53005.75 88888.00 2020-09-30 15:52:52.909 274 15667.46 388.28 53005.81 88888.00 2020-09-30 15:52:53.409 274 15667.55 388.36 53005.80 88888.00 2020-09-30 15:52:53.909 274 15667.69 388.37 53005.82 88888.00 2020-09-30 15:52:54.409 274 15667.78 388.35 53005.79 88888.00 2020-09-30 15:52:54.909 274 15667.85 388.37 53005.74 88888.00 2020-09-30 15:52:55.409 274 15667.96 388.37 53005.74 88888.00 2020-09-30 15:52:55.909 274 15668.03 388.32 53005.73 88888.00 2020-09-30 15:52:56.409 274 15668.05 388.35 53005.72 88888.00 2020-09-30 15:52:56.909 274 15668.12 388.34 53005.72 88888.00 2020-09-30 15:52:57.409 274 15668.13 388.37 53005.69 88888.00 2020-09-30 15:52:57.909 274 15668.16 388.43 53005.64 88888.00 2020-09-30 15:52:58.409 274 15668.17 388.43 53005.64 88888.00 2020-09-30 15:52:58.909 274 15668.17 388.39 53005.67 88888.00 2020-09-30 15:52:59.409 274 15668.22 388.33 53005.65 88888.00 2020-09-30 15:52:59.909 274 15668.18 388.34 53005.67 88888.00 2020-09-30 15:53:00.409 274 15668.19 388.40 53005.67 88888.00 2020-09-30 15:53:00.909 274 15668.23 388.43 53005.64 88888.00 2020-09-30 15:53:01.409 274 15668.25 388.44 53005.67 88888.00 2020-09-30 15:53:01.909 274 15668.27 388.44 53005.75 88888.00 2020-09-30 15:53:02.409 274 15668.28 388.44 53005.70 88888.00 2020-09-30 15:53:02.909 274 15668.24 388.50 53005.60 88888.00 2020-09-30 15:53:03.409 274 15668.23 388.52 53005.56 88888.00 2020-09-30 15:53:03.909 274 15668.22 388.58 53005.64 88888.00 2020-09-30 15:53:04.409 274 15668.23 388.60 53005.72 88888.00 2020-09-30 15:53:04.909 274 15668.22 388.61 53005.71 88888.00 2020-09-30 15:53:05.409 274 15668.14 388.60 53005.69 88888.00 2020-09-30 15:53:05.909 274 15668.14 388.67 53005.73 88888.00 2020-09-30 15:53:06.409 274 15668.14 388.64 53005.73 88888.00 2020-09-30 15:53:06.909 274 15668.15 388.65 53005.79 88888.00 2020-09-30 15:53:07.409 274 15668.13 388.67 53005.84 88888.00 2020-09-30 15:53:07.909 274 15668.09 388.67 53005.87 88888.00 2020-09-30 15:53:08.409 274 15668.10 388.66 53005.88 88888.00 2020-09-30 15:53:08.909 274 15668.10 388.68 53005.88 88888.00 2020-09-30 15:53:09.409 274 15668.03 388.65 53005.88 88888.00 2020-09-30 15:53:09.909 274 15668.02 388.61 53005.92 88888.00 2020-09-30 15:53:10.409 274 15668.00 388.60 53005.88 88888.00 2020-09-30 15:53:10.909 274 15667.97 388.62 53005.87 88888.00 2020-09-30 15:53:11.409 274 15667.97 388.59 53005.83 88888.00 2020-09-30 15:53:11.909 274 15667.91 388.50 53005.83 88888.00 2020-09-30 15:53:12.409 274 15667.91 388.47 53005.84 88888.00 2020-09-30 15:53:12.909 274 15667.91 388.47 53005.84 88888.00 2020-09-30 15:53:13.409 274 15667.84 388.45 53005.87 88888.00 2020-09-30 15:53:13.909 274 15667.80 388.45 53005.84 88888.00 2020-09-30 15:53:14.409 274 15667.75 388.44 53005.88 88888.00 2020-09-30 15:53:14.909 274 15667.70 388.37 53005.85 88888.00 2020-09-30 15:53:15.409 274 15667.68 388.32 53005.83 88888.00 2020-09-30 15:53:15.909 274 15667.71 388.28 53005.88 88888.00 2020-09-30 15:53:16.409 274 15667.70 388.30 53005.76 88888.00 2020-09-30 15:53:16.909 274 15667.66 388.30 53005.77 88888.00 2020-09-30 15:53:17.409 274 15667.67 388.30 53005.80 88888.00 2020-09-30 15:53:17.909 274 15667.68 388.28 53005.82 88888.00 2020-09-30 15:53:18.409 274 15667.63 388.25 53005.83 88888.00 2020-09-30 15:53:18.909 274 15667.54 388.27 53005.83 88888.00 2020-09-30 15:53:19.409 274 15667.52 388.33 53005.88 88888.00 2020-09-30 15:53:19.909 274 15667.51 388.33 53005.92 88888.00 2020-09-30 15:53:20.409 274 15667.50 388.34 53005.90 88888.00 2020-09-30 15:53:20.909 274 15667.44 388.36 53005.92 88888.00 2020-09-30 15:53:21.409 274 15667.40 388.36 53005.88 88888.00 2020-09-30 15:53:21.909 274 15667.40 388.42 53005.90 88888.00 2020-09-30 15:53:22.409 274 15667.39 388.43 53005.85 88888.00 2020-09-30 15:53:22.909 274 15667.31 388.44 53005.81 88888.00 2020-09-30 15:53:23.409 274 15667.28 388.50 53005.72 88888.00 2020-09-30 15:53:23.909 274 15667.27 388.51 53005.64 88888.00 2020-09-30 15:53:24.409 274 15667.32 388.54 53005.58 88888.00 2020-09-30 15:53:24.909 274 15667.28 388.59 53005.48 88888.00 2020-09-30 15:53:25.409 274 15667.27 388.66 53005.31 88888.00 2020-09-30 15:53:25.909 274 15667.32 388.70 53005.13 88888.00 2020-09-30 15:53:26.409 274 15667.43 388.78 53004.95 88888.00 2020-09-30 15:53:26.909 274 15667.50 388.85 53004.74 88888.00 2020-09-30 15:53:27.409 274 15667.54 389.01 53004.51 88888.00 2020-09-30 15:53:27.909 274 15667.54 389.19 53004.40 88888.00 2020-09-30 15:53:28.409 274 15667.57 389.37 53004.37 88888.00 2020-09-30 15:53:28.909 274 15667.45 389.52 53004.36 88888.00 2020-09-30 15:53:29.409 274 15667.33 389.55 53004.48 88888.00 2020-09-30 15:53:29.909 274 15667.21 389.60 53004.60 88888.00 2020-09-30 15:53:30.409 274 15667.10 389.53 53004.78 88888.00 2020-09-30 15:53:30.909 274 15666.98 389.38 53005.00 88888.00 2020-09-30 15:53:31.409 274 15666.92 389.29 53005.22 88888.00 2020-09-30 15:53:31.909 274 15666.88 389.20 53005.37 88888.00 2020-09-30 15:53:32.409 274 15666.88 389.08 53005.45 88888.00 2020-09-30 15:53:32.909 274 15666.90 389.00 53005.54 88888.00 2020-09-30 15:53:33.409 274 15666.95 388.94 53005.62 88888.00 2020-09-30 15:53:33.909 274 15666.99 388.95 53005.63 88888.00 2020-09-30 15:53:34.409 274 15666.98 388.94 53005.69 88888.00 2020-09-30 15:53:34.909 274 15666.96 388.92 53005.73 88888.00 2020-09-30 15:53:35.409 274 15666.98 388.91 53005.77 88888.00 2020-09-30 15:53:35.910 274 15666.98 388.91 53005.78 88888.00 2020-09-30 15:53:36.410 274 15666.99 388.90 53005.79 88888.00 2020-09-30 15:53:36.910 274 15667.04 388.85 53005.79 88888.00 2020-09-30 15:53:37.410 274 15667.08 388.87 53005.76 88888.00 2020-09-30 15:53:37.910 274 15667.13 388.86 53005.84 88888.00 2020-09-30 15:53:38.410 274 15667.16 388.90 53005.78 88888.00 2020-09-30 15:53:38.910 274 15667.18 388.87 53005.70 88888.00 2020-09-30 15:53:39.410 274 15667.18 388.85 53005.76 88888.00 2020-09-30 15:53:39.910 274 15667.17 388.85 53005.80 88888.00 2020-09-30 15:53:40.410 274 15667.16 388.87 53005.81 88888.00 2020-09-30 15:53:40.910 274 15667.14 388.93 53005.79 88888.00 2020-09-30 15:53:41.410 274 15667.10 388.92 53005.79 88888.00 2020-09-30 15:53:42.410 274 15667.14 388.90 53005.74 88888.00 2020-09-30 15:53:42.910 274 15667.10 388.93 53005.76 88888.00 2020-09-30 15:53:43.410 274 15667.16 388.97 53005.76 88888.00 2020-09-30 15:53:43.910 274 15667.17 388.97 53005.81 88888.00 2020-09-30 15:53:44.410 274 15667.21 388.97 53005.81 88888.00 2020-09-30 15:53:44.910 274 15667.21 388.97 53005.83 88888.00 2020-09-30 15:53:45.410 274 15667.15 389.03 53005.88 88888.00 2020-09-30 15:53:45.910 274 15667.15 389.05 53005.93 88888.00 2020-09-30 15:53:46.410 274 15667.13 389.06 53005.88 88888.00 2020-09-30 15:53:46.910 274 15667.09 389.08 53005.91 88888.00 2020-09-30 15:53:47.410 274 15667.09 389.03 53005.92 88888.00 2020-09-30 15:53:47.910 274 15667.05 389.08 53005.89 88888.00 2020-09-30 15:53:48.410 274 15667.00 389.03 53005.88 88888.00 2020-09-30 15:53:48.910 274 15667.03 388.97 53005.84 88888.00 2020-09-30 15:53:49.410 274 15667.03 388.99 53005.88 88888.00 2020-09-30 15:53:49.910 274 15667.03 389.02 53005.96 88888.00 2020-09-30 15:53:50.410 274 15667.03 389.05 53005.99 88888.00 2020-09-30 15:53:50.910 274 15666.96 389.03 53005.95 88888.00 2020-09-30 15:53:51.410 274 15666.95 388.95 53005.97 88888.00 2020-09-30 15:53:51.910 274 15666.97 388.88 53005.93 88888.00 2020-09-30 15:53:52.410 274 15666.96 388.79 53005.95 88888.00 2020-09-30 15:53:52.910 274 15666.92 388.76 53005.97 88888.00 2020-09-30 15:53:53.410 274 15666.86 388.70 53005.97 88888.00 2020-09-30 15:53:53.910 274 15666.87 388.67 53005.93 88888.00 2020-09-30 15:53:54.410 274 15666.90 388.65 53005.84 88888.00 2020-09-30 15:53:54.910 274 15666.88 388.60 53005.85 88888.00 2020-09-30 15:53:55.410 274 15666.89 388.48 53005.85 88888.00 2020-09-30 15:53:55.910 274 15666.90 388.42 53005.80 88888.00 2020-09-30 15:53:56.410 274 15666.85 388.37 53005.75 88888.00 2020-09-30 15:53:56.910 274 15666.87 388.31 53005.79 88888.00 2020-09-30 15:53:57.410 274 15666.87 388.28 53005.82 88888.00 2020-09-30 15:53:57.910 274 15666.87 388.24 53005.78 88888.00 2020-09-30 15:53:58.410 274 15666.92 388.19 53005.73 88888.00 2020-09-30 15:53:58.910 274 15666.94 388.11 53005.71 88888.00 2020-09-30 15:53:59.410 274 15666.91 388.08 53005.71 88888.00 2020-09-30 15:53:59.910 274 15666.91 388.09 53005.67 88888.00 2020-09-30 15:54:00.410 274 15666.89 388.07 53005.62 88888.00 2020-09-30 15:54:00.910 274 15666.95 388.01 53005.62 88888.00 2020-09-30 15:54:01.410 274 15666.92 387.96 53005.63 88888.00 2020-09-30 15:54:01.910 274 15666.92 387.91 53005.54 88888.00 2020-09-30 15:54:02.410 274 15666.91 387.91 53005.53 88888.00 2020-09-30 15:54:02.910 274 15666.91 387.90 53005.54 88888.00 2020-09-30 15:54:03.410 274 15666.94 387.84 53005.48 88888.00 2020-09-30 15:54:03.910 274 15666.98 387.85 53005.50 88888.00 2020-09-30 15:54:04.410 274 15666.96 387.85 53005.47 88888.00 2020-09-30 15:54:04.910 274 15666.89 387.87 53005.48 88888.00 2020-09-30 15:54:05.410 274 15666.89 387.87 53005.48 88888.00 2020-09-30 15:54:05.910 274 15666.90 387.87 53005.47 88888.00 2020-09-30 15:54:06.410 274 15666.87 387.82 53005.48 88888.00 2020-09-30 15:54:06.910 274 15666.89 387.83 53005.48 88888.00 2020-09-30 15:54:07.410 274 15666.85 387.84 53005.47 88888.00 2020-09-30 15:54:07.910 274 15666.79 387.85 53005.54 88888.00 2020-09-30 15:54:08.410 274 15666.73 387.88 53005.56 88888.00 2020-09-30 15:54:08.910 274 15666.69 387.91 53005.51 88888.00 2020-09-30 15:54:09.410 274 15666.67 387.95 53005.49 88888.00 2020-09-30 15:54:09.910 274 15666.62 387.98 53005.53 88888.00 2020-09-30 15:54:10.410 274 15666.58 387.99 53005.54 88888.00 2020-09-30 15:54:10.910 274 15666.58 387.97 53005.60 88888.00 2020-09-30 15:54:11.410 274 15666.53 387.97 53005.56 88888.00 2020-09-30 15:54:11.910 274 15666.49 388.01 53005.56 88888.00 2020-09-30 15:54:12.410 274 15666.43 388.01 53005.54 88888.00 2020-09-30 15:54:12.910 274 15666.36 388.00 53005.54 88888.00 2020-09-30 15:54:13.410 274 15666.31 388.04 53005.56 88888.00 2020-09-30 15:54:13.910 274 15666.27 388.06 53005.63 88888.00 2020-09-30 15:54:14.410 274 15666.24 388.08 53005.67 88888.00 2020-09-30 15:54:14.910 274 15666.20 388.06 53005.65 88888.00 2020-09-30 15:54:15.410 274 15666.20 388.10 53005.72 88888.00 2020-09-30 15:54:15.910 274 15666.20 388.16 53005.71 88888.00 2020-09-30 15:54:16.410 274 15666.20 388.17 53005.71 88888.00 2020-09-30 15:54:16.910 274 15666.17 388.17 53005.63 88888.00 2020-09-30 15:54:17.410 274 15666.15 388.16 53005.68 88888.00 2020-09-30 15:54:17.910 274 15666.10 388.19 53005.67 88888.00 2020-09-30 15:54:18.410 274 15666.09 388.25 53005.72 88888.00 2020-09-30 15:54:18.910 274 15666.10 388.33 53005.76 88888.00 2020-09-30 15:54:19.410 274 15666.06 388.34 53005.75 88888.00 2020-09-30 15:54:19.910 274 15665.98 388.42 53005.75 88888.00 2020-09-30 15:54:20.410 274 15665.96 388.48 53005.70 88888.00 2020-09-30 15:54:20.910 274 15665.92 388.51 53005.70 88888.00 2020-09-30 15:54:21.410 274 15665.90 388.54 53005.74 88888.00 2020-09-30 15:54:21.910 274 15665.87 388.59 53005.75 88888.00 2020-09-30 15:54:22.410 274 15665.82 388.68 53005.69 88888.00 2020-09-30 15:54:22.910 274 15665.83 388.74 53005.77 88888.00 2020-09-30 15:54:23.910 274 15665.73 388.85 53005.82 88888.00 2020-09-30 15:54:24.410 274 15665.69 388.90 53005.80 88888.00 2020-09-30 15:54:24.910 274 15665.68 388.91 53005.90 88888.00 2020-09-30 15:54:25.410 274 15665.70 388.91 53005.92 88888.00 2020-09-30 15:54:25.910 274 15665.70 388.95 53005.95 88888.00 2020-09-30 15:54:26.410 274 15665.64 389.01 53005.89 88888.00 2020-09-30 15:54:26.910 274 15665.64 389.06 53005.91 88888.00 2020-09-30 15:54:27.410 274 15665.67 389.11 53005.94 88888.00 2020-09-30 15:54:27.910 274 15665.65 389.17 53005.91 88888.00 2020-09-30 15:54:28.410 274 15665.60 389.22 53005.95 88888.00 2020-09-30 15:54:28.910 274 15665.58 389.27 53006.03 88888.00 2020-09-30 15:54:29.410 274 15665.60 389.31 53006.00 88888.00 2020-09-30 15:54:29.910 274 15665.59 389.30 53005.96 88888.00 2020-09-30 15:54:30.410 274 15665.59 389.31 53005.91 88888.00 2020-09-30 15:54:30.910 274 15665.58 389.32 53005.93 88888.00 2020-09-30 15:54:31.410 274 15665.55 389.30 53005.88 88888.00 2020-09-30 15:54:31.910 274 15665.58 389.34 53005.95 88888.00 2020-09-30 15:54:32.410 274 15665.59 389.42 53005.94 88888.00 2020-09-30 15:54:32.910 274 15665.60 389.45 53005.92 88888.00 2020-09-30 15:54:33.410 274 15665.58 389.47 53005.98 88888.00 2020-09-30 15:54:33.910 274 15665.56 389.49 53005.91 88888.00 2020-09-30 15:54:34.410 274 15665.64 389.49 53005.88 88888.00 2020-09-30 15:54:34.910 274 15665.65 389.54 53005.88 88888.00 2020-09-30 15:54:35.410 274 15665.70 389.53 53005.87 88888.00 2020-09-30 15:54:35.910 274 15665.69 389.55 53005.91 88888.00 2020-09-30 15:54:36.410 274 15665.80 389.58 53005.97 88888.00 2020-09-30 15:54:36.910 274 15665.87 389.61 53005.91 88888.00 2020-09-30 15:54:37.410 274 15665.89 389.58 53005.91 88888.00 2020-09-30 15:54:37.910 274 15665.95 389.62 53005.91 88888.00 2020-09-30 15:54:38.410 274 15665.99 389.63 53005.91 88888.00 2020-09-30 15:54:38.910 274 15666.05 389.68 53005.80 88888.00 2020-09-30 15:54:39.410 274 15666.07 389.69 53005.81 88888.00 2020-09-30 15:54:39.910 274 15666.11 389.69 53005.81 88888.00 2020-09-30 15:54:40.410 274 15666.14 389.69 53005.78 88888.00 2020-09-30 15:54:40.910 274 15666.20 389.72 53005.74 88888.00 2020-09-30 15:54:41.910 274 15666.24 389.70 53005.72 88888.00 2020-09-30 15:54:42.410 274 15666.20 389.70 53005.71 88888.00 2020-09-30 15:54:42.910 274 15666.25 389.72 53005.72 88888.00 2020-09-30 15:54:43.410 274 15666.28 389.71 53005.73 88888.00 2020-09-30 15:54:43.910 274 15666.29 389.66 53005.71 88888.00 2020-09-30 15:54:44.410 274 15666.32 389.69 53005.70 88888.00 2020-09-30 15:54:44.910 274 15666.29 389.72 53005.74 88888.00 2020-09-30 15:54:45.410 274 15666.34 389.72 53005.71 88888.00 2020-09-30 15:54:45.910 274 15666.35 389.72 53005.70 88888.00 2020-09-30 15:54:46.410 274 15666.37 389.71 53005.68 88888.00 2020-09-30 15:54:46.910 274 15666.40 389.71 53005.68 88888.00 2020-09-30 15:54:47.410 274 15666.36 389.66 53005.69 88888.00 2020-09-30 15:54:47.910 274 15666.34 389.64 53005.71 88888.00 2020-09-30 15:54:48.410 274 15666.32 389.63 53005.68 88888.00 2020-09-30 15:54:48.910 274 15666.34 389.60 53005.65 88888.00 2020-09-30 15:54:49.410 274 15666.40 389.58 53005.68 88888.00 2020-09-30 15:54:49.910 274 15666.37 389.60 53005.65 88888.00 2020-09-30 15:54:50.410 274 15666.35 389.60 53005.69 88888.00 2020-09-30 15:54:50.910 274 15666.32 389.53 53005.70 88888.00 2020-09-30 15:54:51.410 274 15666.28 389.49 53005.67 88888.00 2020-09-30 15:54:51.910 274 15666.25 389.47 53005.72 88888.00 2020-09-30 15:54:52.410 274 15666.24 389.45 53005.68 88888.00 2020-09-30 15:54:52.910 274 15666.23 389.42 53005.69 88888.00 2020-09-30 15:54:53.410 274 15666.24 389.39 53005.71 88888.00 2020-09-30 15:54:53.910 274 15666.22 389.37 53005.70 88888.00 2020-09-30 15:54:54.410 274 15666.17 389.32 53005.70 88888.00 2020-09-30 15:54:55.410 274 15666.08 389.27 53005.75 88888.00 2020-09-30 15:54:55.910 274 15666.01 389.22 53005.75 88888.00 2020-09-30 15:54:56.410 274 15666.04 389.23 53005.75 88888.00 2020-09-30 15:54:56.910 274 15666.01 389.18 53005.72 88888.00 2020-09-30 15:54:57.410 274 15666.00 389.11 53005.77 88888.00 2020-09-30 15:54:57.910 274 15665.97 389.04 53005.74 88888.00 2020-09-30 15:54:58.410 274 15665.95 388.99 53005.75 88888.00 2020-09-30 15:54:58.910 274 15665.93 388.96 53005.77 88888.00 2020-09-30 15:54:59.410 274 15665.91 388.91 53005.77 88888.00 2020-09-30 15:54:59.910 274 15665.90 388.85 53005.71 88888.00 2020-09-30 15:55:00.410 274 15665.86 388.82 53005.76 88888.00 2020-09-30 15:55:00.910 274 15665.86 388.79 53005.74 88888.00 2020-09-30 15:55:01.410 274 15665.81 388.76 53005.72 88888.00 2020-09-30 15:55:01.910 274 15665.81 388.71 53005.76 88888.00 2020-09-30 15:55:02.410 274 15665.81 388.67 53005.74 88888.00 2020-09-30 15:55:02.910 274 15665.74 388.67 53005.77 88888.00 2020-09-30 15:55:03.410 274 15665.77 388.66 53005.74 88888.00 2020-09-30 15:55:03.910 274 15665.77 388.58 53005.73 88888.00 2020-09-30 15:55:04.410 274 15665.76 388.56 53005.69 88888.00 2020-09-30 15:55:05.410 274 15665.76 388.48 53005.72 88888.00 2020-09-30 15:55:05.910 274 15665.74 388.44 53005.73 88888.00 2020-09-30 15:55:06.410 274 15665.73 388.47 53005.68 88888.00 2020-09-30 15:55:06.910 274 15665.62 388.49 53005.76 88888.00 2020-09-30 15:55:07.410 274 15665.61 388.49 53005.68 88888.00 2020-09-30 15:55:07.910 274 15665.60 388.49 53005.71 88888.00 2020-09-30 15:55:08.410 274 15665.61 388.49 53005.74 88888.00 2020-09-30 15:55:08.910 274 15665.59 388.47 53005.70 88888.00 2020-09-30 15:55:09.410 274 15665.52 388.48 53005.68 88888.00 2020-09-30 15:55:09.910 274 15665.49 388.48 53005.76 88888.00 2020-09-30 15:55:10.410 274 15665.44 388.49 53005.73 88888.00 2020-09-30 15:55:10.910 274 15665.37 388.52 53005.72 88888.00 2020-09-30 15:55:11.410 274 15665.34 388.57 53005.77 88888.00 2020-09-30 15:55:11.910 274 15665.36 388.56 53005.75 88888.00 2020-09-30 15:55:12.410 274 15665.34 388.58 53005.77 88888.00 2020-09-30 15:55:12.910 274 15665.32 388.65 53005.74 88888.00 2020-09-30 15:55:13.410 274 15665.26 388.66 53005.82 88888.00 2020-09-30 15:55:13.910 274 15665.23 388.64 53005.80 88888.00 2020-09-30 15:55:14.410 274 15665.15 388.68 53005.77 88888.00 2020-09-30 15:55:14.910 274 15665.11 388.73 53005.74 88888.00 2020-09-30 15:55:15.410 274 15665.07 388.71 53005.75 88888.00 2020-09-30 15:55:15.910 274 15665.05 388.71 53005.75 88888.00 2020-09-30 15:55:16.410 274 15664.98 388.76 53005.71 88888.00 2020-09-30 15:55:16.910 274 15664.93 388.80 53005.68 88888.00 2020-09-30 15:55:17.410 274 15664.93 388.83 53005.72 88888.00 2020-09-30 15:55:17.910 274 15664.95 388.83 53005.70 88888.00 2020-09-30 15:55:18.410 274 15664.91 388.82 53005.65 88888.00 2020-09-30 15:55:18.910 274 15664.89 388.85 53005.68 88888.00 2020-09-30 15:55:19.410 274 15664.86 388.90 53005.67 88888.00 2020-09-30 15:55:19.910 274 15664.88 388.93 53005.69 88888.00 2020-09-30 15:55:20.410 274 15664.93 389.00 53005.65 88888.00 2020-09-30 15:55:20.910 274 15664.92 389.02 53005.65 88888.00 2020-09-30 15:55:21.410 274 15664.92 389.04 53005.67 88888.00 2020-09-30 15:55:21.910 274 15664.92 389.04 53005.56 88888.00 2020-09-30 15:55:22.410 274 15664.95 389.04 53005.60 88888.00 2020-09-30 15:55:22.910 274 15664.99 389.08 53005.64 88888.00 2020-09-30 15:55:23.410 274 15665.06 389.09 53005.59 88888.00 2020-09-30 15:55:23.910 274 15665.09 389.08 53005.60 88888.00 2020-09-30 15:55:24.410 274 15665.13 389.11 53005.58 88888.00 2020-09-30 15:55:24.910 274 15665.11 389.10 53005.53 88888.00 2020-09-30 15:55:25.410 274 15665.07 389.13 53005.45 88888.00 2020-09-30 15:55:25.910 274 15665.14 389.17 53005.45 88888.00 2020-09-30 15:55:26.410 274 15665.22 389.16 53005.39 88888.00 2020-09-30 15:55:26.910 274 15665.24 389.16 53005.39 88888.00 2020-09-30 15:55:27.410 274 15665.25 389.18 53005.47 88888.00 2020-09-30 15:55:27.910 274 15665.25 389.21 53005.41 88888.00 2020-09-30 15:55:28.410 274 15665.26 389.25 53005.37 88888.00 2020-09-30 15:55:28.910 274 15665.31 389.23 53005.42 88888.00 2020-09-30 15:55:29.410 274 15665.33 389.22 53005.44 88888.00 2020-09-30 15:55:29.910 274 15665.36 389.26 53005.41 88888.00 2020-09-30 15:55:30.410 274 15665.40 389.29 53005.37 88888.00 2020-09-30 15:55:30.910 274 15665.42 389.29 53005.37 88888.00 2020-09-30 15:55:31.410 274 15665.45 389.32 53005.36 88888.00 2020-09-30 15:55:31.910 274 15665.52 389.36 53005.34 88888.00 2020-09-30 15:55:32.410 274 15665.54 389.37 53005.42 88888.00 2020-09-30 15:55:32.910 274 15665.53 389.37 53005.45 88888.00 2020-09-30 15:55:33.410 274 15665.61 389.39 53005.47 88888.00 2020-09-30 15:55:33.910 274 15665.69 389.38 53005.39 88888.00 2020-09-30 15:55:34.410 274 15665.71 389.36 53005.41 88888.00 2020-09-30 15:55:34.910 274 15665.74 389.36 53005.41 88888.00 2020-09-30 15:55:35.410 274 15665.73 389.37 53005.48 88888.00 2020-09-30 15:55:35.910 274 15665.78 389.36 53005.43 88888.00 2020-09-30 15:55:36.410 274 15665.80 389.38 53005.37 88888.00 2020-09-30 15:55:36.910 274 15665.87 389.36 53005.36 88888.00 2020-09-30 15:55:37.410 274 15665.87 389.31 53005.41 88888.00 2020-09-30 15:55:37.910 274 15665.92 389.28 53005.33 88888.00 2020-09-30 15:55:38.410 274 15666.01 389.27 53005.36 88888.00 2020-09-30 15:55:38.910 274 15666.06 389.28 53005.35 88888.00 2020-09-30 15:55:39.410 274 15666.10 389.32 53005.35 88888.00 2020-09-30 15:55:39.910 274 15666.15 389.34 53005.32 88888.00 2020-09-30 15:55:40.410 274 15666.24 389.30 53005.36 88888.00 2020-09-30 15:55:40.910 274 15666.25 389.28 53005.36 88888.00 2020-09-30 15:55:41.410 274 15666.28 389.34 53005.35 88888.00 2020-09-30 15:55:41.910 274 15666.31 389.32 53005.35 88888.00 2020-09-30 15:55:42.410 274 15666.26 389.32 53005.36 88888.00 2020-09-30 15:55:42.910 274 15666.27 389.31 53005.37 88888.00 2020-09-30 15:55:43.410 274 15666.31 389.34 53005.35 88888.00 2020-09-30 15:55:43.910 274 15666.31 389.38 53005.31 88888.00 2020-09-30 15:55:44.410 274 15666.32 389.35 53005.30 88888.00 2020-09-30 15:55:44.910 274 15666.42 389.34 53005.29 88888.00 2020-09-30 15:55:45.410 274 15666.45 389.35 53005.28 88888.00 2020-09-30 15:55:45.910 274 15666.46 389.35 53005.30 88888.00 2020-09-30 15:55:46.910 274 15666.49 389.26 53005.30 88888.00 2020-09-30 15:55:47.410 274 15666.44 389.26 53005.31 88888.00 2020-09-30 15:55:47.910 274 15666.45 389.25 53005.36 88888.00 2020-09-30 15:55:48.410 274 15666.50 389.26 53005.37 88888.00 2020-09-30 15:55:48.910 274 15666.51 389.28 53005.37 88888.00 2020-09-30 15:55:49.410 274 15666.50 389.21 53005.35 88888.00 2020-09-30 15:55:49.910 274 15666.52 389.22 53005.36 88888.00 2020-09-30 15:55:50.410 274 15666.46 389.25 53005.33 88888.00 2020-09-30 15:55:50.910 274 15666.46 389.23 53005.37 88888.00 2020-09-30 15:55:51.410 274 15666.42 389.26 53005.39 88888.00 2020-09-30 15:55:51.910 274 15666.35 389.25 53005.47 88888.00 2020-09-30 15:55:52.410 274 15666.34 389.20 53005.44 88888.00 2020-09-30 15:55:52.910 274 15666.33 389.19 53005.41 88888.00 2020-09-30 15:55:53.410 274 15666.34 389.20 53005.45 88888.00 2020-09-30 15:55:53.910 274 15666.41 389.18 53005.48 88888.00 2020-09-30 15:55:54.410 274 15666.38 389.14 53005.49 88888.00 2020-09-30 15:55:54.910 274 15666.37 389.17 53005.50 88888.00 2020-09-30 15:55:55.410 274 15666.35 389.21 53005.49 88888.00 2020-09-30 15:55:55.910 274 15666.33 389.26 53005.51 88888.00 2020-09-30 15:55:56.410 274 15666.28 389.27 53005.45 88888.00 2020-09-30 15:55:56.910 274 15666.33 389.23 53005.50 88888.00 2020-09-30 15:55:57.410 274 15666.25 389.23 53005.56 88888.00 2020-09-30 15:55:57.910 274 15666.25 389.23 53005.61 88888.00 2020-09-30 15:55:58.410 274 15666.27 389.26 53005.67 88888.00 2020-09-30 15:55:58.910 274 15666.28 389.28 53005.64 88888.00 2020-09-30 15:55:59.410 274 15666.27 389.29 53005.62 88888.00 2020-09-30 15:55:59.910 274 15666.27 389.30 53005.59 88888.00 2020-09-30 15:56:00.410 274 15666.29 389.32 53005.64 88888.00 2020-09-30 15:56:00.910 274 15666.28 389.36 53005.67 88888.00 2020-09-30 15:56:01.410 274 15666.26 389.38 53005.64 88888.00 2020-09-30 15:56:01.910 274 15666.24 389.38 53005.61 88888.00 2020-09-30 15:56:02.410 274 15666.26 389.35 53005.63 88888.00 2020-09-30 15:56:02.910 274 15666.20 389.36 53005.62 88888.00 2020-09-30 15:56:03.410 274 15666.23 389.36 53005.61 88888.00 2020-09-30 15:56:03.910 274 15666.22 389.38 53005.59 88888.00 2020-09-30 15:56:04.410 274 15666.19 389.35 53005.65 88888.00 2020-09-30 15:56:04.910 274 15666.22 389.34 53005.67 88888.00 2020-09-30 15:56:05.410 274 15666.17 389.38 53005.65 88888.00 2020-09-30 15:56:05.910 274 15666.14 389.37 53005.62 88888.00 2020-09-30 15:56:06.410 274 15666.11 389.36 53005.62 88888.00 2020-09-30 15:56:06.910 274 15666.11 389.39 53005.67 88888.00 2020-09-30 15:56:07.410 274 15666.15 389.44 53005.71 88888.00 2020-09-30 15:56:07.910 274 15666.17 389.47 53005.67 88888.00 2020-09-30 15:56:08.410 274 15666.10 389.48 53005.65 88888.00 2020-09-30 15:56:08.910 274 15666.15 389.44 53005.62 88888.00 2020-09-30 15:56:09.410 274 15666.15 389.45 53005.59 88888.00 2020-09-30 15:56:09.910 274 15666.08 389.46 53005.59 88888.00 2020-09-30 15:56:10.410 274 15666.08 389.51 53005.58 88888.00 2020-09-30 15:56:10.910 274 15666.08 389.55 53005.61 88888.00 2020-09-30 15:56:11.410 274 15666.10 389.57 53005.60 88888.00 2020-09-30 15:56:11.910 274 15666.04 389.60 53005.63 88888.00 2020-09-30 15:56:12.410 274 15666.04 389.65 53005.67 88888.00 2020-09-30 15:56:12.910 274 15666.06 389.70 53005.64 88888.00 2020-09-30 15:56:13.410 274 15666.07 389.71 53005.62 88888.00 2020-09-30 15:56:13.910 274 15666.10 389.75 53005.62 88888.00 2020-09-30 15:56:14.410 274 15666.13 389.77 53005.67 88888.00 2020-09-30 15:56:14.910 274 15666.14 389.78 53005.65 88888.00 2020-09-30 15:56:15.410 274 15666.14 389.87 53005.63 88888.00 2020-09-30 15:56:15.910 274 15666.15 389.96 53005.61 88888.00 2020-09-30 15:56:16.410 274 15666.14 389.95 53005.54 88888.00 2020-09-30 15:56:16.910 274 15666.15 389.99 53005.55 88888.00 2020-09-30 15:56:17.410 274 15666.16 390.04 53005.55 88888.00 2020-09-30 15:56:18.410 274 15666.23 390.12 53005.54 88888.00 2020-09-30 15:56:18.910 274 15666.26 390.14 53005.58 88888.00 2020-09-30 15:56:19.410 274 15666.34 390.12 53005.55 88888.00 2020-09-30 15:56:19.910 274 15666.38 390.18 53005.53 88888.00 2020-09-30 15:56:20.410 274 15666.38 390.24 53005.48 88888.00 2020-09-30 15:56:20.910 274 15666.41 390.26 53005.49 88888.00 2020-09-30 15:56:21.410 274 15666.44 390.27 53005.50 88888.00 2020-09-30 15:56:21.910 274 15666.51 390.29 53005.51 88888.00 2020-09-30 15:56:22.410 274 15666.46 390.33 53005.50 88888.00 2020-09-30 15:56:22.910 274 15666.49 390.40 53005.45 88888.00 2020-09-30 15:56:23.410 274 15666.54 390.39 53005.44 88888.00 2020-09-30 15:56:23.910 274 15666.59 390.39 53005.39 88888.00 2020-09-30 15:56:24.410 274 15666.60 390.46 53005.44 88888.00 2020-09-30 15:56:24.910 274 15666.61 390.50 53005.44 88888.00 2020-09-30 15:56:25.410 274 15666.60 390.53 53005.39 88888.00 2020-09-30 15:56:25.910 274 15666.61 390.53 53005.35 88888.00 2020-09-30 15:56:26.410 274 15666.68 390.50 53005.35 88888.00 2020-09-30 15:56:26.910 274 15666.71 390.50 53005.42 88888.00 2020-09-30 15:56:27.410 274 15666.72 390.55 53005.39 88888.00 2020-09-30 15:56:28.410 274 15666.73 390.60 53005.36 88888.00 2020-09-30 15:56:28.910 274 15666.74 390.61 53005.34 88888.00 2020-09-30 15:56:29.410 274 15666.72 390.65 53005.34 88888.00 2020-09-30 15:56:29.910 274 15666.74 390.66 53005.32 88888.00 2020-09-30 15:56:30.410 274 15666.72 390.67 53005.31 88888.00 2020-09-30 15:56:30.910 274 15666.71 390.69 53005.33 88888.00 2020-09-30 15:56:31.410 274 15666.69 390.70 53005.35 88888.00 2020-09-30 15:56:31.910 274 15666.69 390.69 53005.34 88888.00 2020-09-30 15:56:32.410 274 15666.77 390.74 53005.27 88888.00 2020-09-30 15:56:32.910 274 15666.76 390.77 53005.39 88888.00 2020-09-30 15:56:33.410 274 15666.80 390.83 53005.45 88888.00 2020-09-30 15:56:33.910 274 15666.82 390.86 53005.45 88888.00 2020-09-30 15:56:34.410 274 15666.86 390.85 53005.43 88888.00 2020-09-30 15:56:34.910 274 15666.81 390.86 53005.45 88888.00 2020-09-30 15:56:35.410 274 15666.80 390.93 53005.43 88888.00 2020-09-30 15:56:35.910 274 15666.78 390.95 53005.41 88888.00 2020-09-30 15:56:36.410 274 15666.80 390.99 53005.43 88888.00 2020-09-30 15:56:36.910 274 15666.83 391.00 53005.44 88888.00 2020-09-30 15:56:37.410 274 15666.81 390.96 53005.49 88888.00 2020-09-30 15:56:37.910 274 15666.79 390.93 53005.42 88888.00 2020-09-30 15:56:38.410 274 15666.83 390.95 53005.38 88888.00 2020-09-30 15:56:38.910 274 15666.85 390.93 53005.41 88888.00 2020-09-30 15:56:39.410 274 15666.88 390.93 53005.43 88888.00 2020-09-30 15:56:39.910 274 15666.89 390.94 53005.45 88888.00 2020-09-30 15:56:40.410 274 15666.89 390.96 53005.40 88888.00 2020-09-30 15:56:40.910 274 15666.87 390.98 53005.43 88888.00 2020-09-30 15:56:41.410 274 15666.96 391.03 53005.42 88888.00 2020-09-30 15:56:41.910 274 15667.03 391.02 53005.47 88888.00 2020-09-30 15:56:42.410 274 15667.00 391.07 53005.49 88888.00 2020-09-30 15:56:42.910 274 15666.98 391.07 53005.47 88888.00 2020-09-30 15:56:43.410 274 15667.06 391.06 53005.45 88888.00 2020-09-30 15:56:43.910 274 15667.06 391.07 53005.48 88888.00 2020-09-30 15:56:44.410 274 15667.04 391.11 53005.47 88888.00 2020-09-30 15:56:44.910 274 15667.04 391.11 53005.47 88888.00 2020-09-30 15:56:45.410 274 15667.07 391.10 53005.48 88888.00 2020-09-30 15:56:45.910 274 15667.05 391.09 53005.47 88888.00 2020-09-30 15:56:46.410 274 15667.04 391.08 53005.54 88888.00 2020-09-30 15:56:46.910 274 15667.01 391.09 53005.49 88888.00 2020-09-30 15:56:47.410 274 15666.98 391.13 53005.44 88888.00 2020-09-30 15:56:47.910 274 15666.97 391.11 53005.44 88888.00 2020-09-30 15:56:48.410 274 15666.96 391.12 53005.41 88888.00 2020-09-30 15:56:48.910 274 15667.00 391.13 53005.40 88888.00 2020-09-30 15:56:49.910 274 15667.08 391.12 53005.49 88888.00 2020-09-30 15:56:50.410 274 15667.05 391.12 53005.42 88888.00 2020-09-30 15:56:50.910 274 15666.99 391.15 53005.45 88888.00 2020-09-30 15:56:51.410 274 15667.00 391.17 53005.52 88888.00 2020-09-30 15:56:51.910 274 15667.04 391.16 53005.52 88888.00 2020-09-30 15:56:52.410 274 15667.00 391.11 53005.47 88888.00 2020-09-30 15:56:52.910 274 15666.99 391.08 53005.47 88888.00 2020-09-30 15:56:53.410 274 15667.01 391.13 53005.47 88888.00 2020-09-30 15:56:53.910 274 15666.98 391.17 53005.45 88888.00 2020-09-30 15:56:54.410 274 15666.94 391.11 53005.48 88888.00 2020-09-30 15:56:54.910 274 15666.96 391.06 53005.43 88888.00 2020-09-30 15:56:55.410 274 15667.01 391.08 53005.41 88888.00 2020-09-30 15:56:55.910 274 15666.98 391.09 53005.44 88888.00 2020-09-30 15:56:56.410 274 15667.00 391.04 53005.48 88888.00 2020-09-30 15:56:56.910 274 15666.98 391.02 53005.42 88888.00 2020-09-30 15:56:57.410 274 15667.00 391.00 53005.39 88888.00 2020-09-30 15:56:57.910 274 15667.04 390.98 53005.39 88888.00 2020-09-30 15:56:58.410 274 15666.97 391.02 53005.38 88888.00 2020-09-30 15:56:58.910 274 15666.96 390.98 53005.37 88888.00 2020-09-30 15:56:59.910 274 15666.92 390.96 53005.32 88888.00 2020-09-30 15:57:00.410 274 15666.92 390.94 53005.36 88888.00 2020-09-30 15:57:00.910 274 15666.96 390.85 53005.32 88888.00 2020-09-30 15:57:01.410 274 15666.97 390.81 53005.29 88888.00 2020-09-30 15:57:01.910 274 15666.96 390.81 53005.28 88888.00 2020-09-30 15:57:02.410 274 15666.95 390.77 53005.23 88888.00 2020-09-30 15:57:02.910 274 15666.90 390.76 53005.18 88888.00 2020-09-30 15:57:03.410 274 15666.94 390.75 53005.18 88888.00 2020-09-30 15:57:03.910 274 15666.96 390.74 53005.20 88888.00 2020-09-30 15:57:04.410 274 15666.96 390.73 53005.22 88888.00 2020-09-30 15:57:04.910 274 15666.94 390.73 53005.19 88888.00 2020-09-30 15:57:05.410 274 15666.90 390.69 53005.18 88888.00 2020-09-30 15:57:05.910 274 15666.92 390.68 53005.12 88888.00 2020-09-30 15:57:06.410 274 15666.94 390.67 53005.13 88888.00 2020-09-30 15:57:06.910 274 15666.90 390.66 53005.14 88888.00 2020-09-30 15:57:07.410 274 15666.96 390.67 53005.09 88888.00 2020-09-30 15:57:07.910 274 15666.94 390.66 53005.12 88888.00 2020-09-30 15:57:08.410 274 15666.89 390.64 53005.12 88888.00 2020-09-30 15:57:08.910 274 15666.89 390.65 53005.10 88888.00 2020-09-30 15:57:09.910 274 15666.85 390.67 53005.07 88888.00 2020-09-30 15:57:10.410 274 15666.81 390.72 53005.07 88888.00 2020-09-30 15:57:10.910 274 15666.79 390.70 53004.99 88888.00 2020-09-30 15:57:11.410 274 15666.80 390.75 53005.01 88888.00 2020-09-30 15:57:11.910 274 15666.80 390.77 53005.06 88888.00 2020-09-30 15:57:12.410 274 15666.80 390.79 53005.12 88888.00 2020-09-30 15:57:12.910 274 15666.78 390.83 53005.12 88888.00 2020-09-30 15:57:13.410 274 15666.71 390.85 53005.12 88888.00 2020-09-30 15:57:13.910 274 15666.72 390.90 53005.13 88888.00 2020-09-30 15:57:14.410 274 15666.72 390.90 53005.17 88888.00 2020-09-30 15:57:14.910 274 15666.70 390.89 53005.16 88888.00 2020-09-30 15:57:15.410 274 15666.65 390.93 53005.11 88888.00 2020-09-30 15:57:15.910 274 15666.63 391.00 53005.13 88888.00 2020-09-30 15:57:16.410 274 15666.62 390.98 53005.13 88888.00 2020-09-30 15:57:16.910 274 15666.60 391.00 53005.13 88888.00 2020-09-30 15:57:17.910 274 15666.50 391.06 53005.13 88888.00 2020-09-30 15:57:18.410 274 15666.54 391.08 53005.12 88888.00 2020-09-30 15:57:18.910 274 15666.51 391.12 53005.04 88888.00 2020-09-30 15:57:19.410 274 15666.47 391.13 53005.07 88888.00 2020-09-30 15:57:19.910 274 15666.42 391.15 53005.10 88888.00 2020-09-30 15:57:20.410 274 15666.43 391.19 53005.08 88888.00 2020-09-30 15:57:20.910 274 15666.42 391.20 53005.04 88888.00 2020-09-30 15:57:21.410 274 15666.45 391.20 53005.03 88888.00 2020-09-30 15:57:21.910 274 15666.51 391.20 53005.12 88888.00 2020-09-30 15:57:22.410 274 15666.50 391.20 53005.14 88888.00 2020-09-30 15:57:22.910 274 15666.47 391.24 53005.16 88888.00 2020-09-30 15:57:23.410 274 15666.47 391.27 53005.17 88888.00 2020-09-30 15:57:23.910 274 15666.46 391.30 53005.14 88888.00 2020-09-30 15:57:24.410 274 15666.46 391.33 53005.10 88888.00 2020-09-30 15:57:24.910 274 15666.49 391.35 53005.13 88888.00 2020-09-30 15:57:25.410 274 15666.58 391.34 53005.11 88888.00 2020-09-30 15:57:25.910 274 15666.59 391.35 53005.11 88888.00 2020-09-30 15:57:26.410 274 15666.58 391.34 53005.13 88888.00 2020-09-30 15:57:26.910 274 15666.61 391.32 53005.07 88888.00 2020-09-30 15:57:27.410 274 15666.62 391.33 53005.04 88888.00 2020-09-30 15:57:27.910 274 15666.58 391.37 53005.03 88888.00 2020-09-30 15:57:28.410 274 15666.64 391.34 53005.03 88888.00 2020-09-30 15:57:28.910 274 15666.69 391.32 53005.00 88888.00 2020-09-30 15:57:29.410 274 15666.67 391.34 53004.95 88888.00 2020-09-30 15:57:29.910 274 15666.69 391.39 53004.93 88888.00 2020-09-30 15:57:30.410 274 15666.72 391.39 53004.97 88888.00 2020-09-30 15:57:30.910 274 15666.77 391.39 53004.93 88888.00 2020-09-30 15:57:31.410 274 15666.80 391.43 53004.94 88888.00 2020-09-30 15:57:31.910 274 15666.85 391.42 53004.95 88888.00 2020-09-30 15:57:32.410 274 15666.85 391.46 53004.96 88888.00 2020-09-30 15:57:32.910 274 15666.83 391.47 53004.92 88888.00 2020-09-30 15:57:33.410 274 15666.87 391.45 53004.92 88888.00 2020-09-30 15:57:33.910 274 15666.92 391.48 53004.99 88888.00 2020-09-30 15:57:34.410 274 15666.98 391.50 53004.98 88888.00 2020-09-30 15:57:34.910 274 15666.98 391.46 53004.96 88888.00 2020-09-30 15:57:35.410 274 15666.99 391.47 53004.95 88888.00 2020-09-30 15:57:35.910 274 15667.03 391.51 53004.94 88888.00 2020-09-30 15:57:36.410 274 15666.98 391.47 53004.95 88888.00 2020-09-30 15:57:36.910 274 15667.01 391.45 53004.99 88888.00 2020-09-30 15:57:37.410 274 15667.07 391.45 53004.96 88888.00 2020-09-30 15:57:37.910 274 15666.97 391.48 53004.95 88888.00 2020-09-30 15:57:38.410 274 15666.94 391.52 53004.98 88888.00 2020-09-30 15:57:38.910 274 15666.98 391.54 53004.96 88888.00 2020-09-30 15:57:39.410 274 15667.00 391.56 53004.94 88888.00 2020-09-30 15:57:39.910 274 15666.96 391.58 53004.96 88888.00 2020-09-30 15:57:40.410 274 15666.94 391.59 53004.98 88888.00 2020-09-30 15:57:41.410 274 15666.95 391.60 53005.01 88888.00 2020-09-30 15:57:41.910 274 15666.94 391.59 53005.08 88888.00 2020-09-30 15:57:42.410 274 15666.92 391.56 53005.02 88888.00 2020-09-30 15:57:42.910 274 15666.91 391.54 53005.03 88888.00 2020-09-30 15:57:43.410 274 15666.87 391.53 53005.04 88888.00 2020-09-30 15:57:43.910 274 15666.82 391.55 53005.09 88888.00 2020-09-30 15:57:44.410 274 15666.82 391.61 53005.14 88888.00 2020-09-30 15:57:44.910 274 15666.81 391.63 53005.15 88888.00 2020-09-30 15:57:45.410 274 15666.80 391.62 53005.20 88888.00 2020-09-30 15:57:45.910 274 15666.81 391.65 53005.19 88888.00 2020-09-30 15:57:46.410 274 15666.73 391.62 53005.18 88888.00 2020-09-30 15:57:46.910 274 15666.73 391.63 53005.18 88888.00 2020-09-30 15:57:47.410 274 15666.76 391.63 53005.18 88888.00 2020-09-30 15:57:47.910 274 15666.67 391.68 53005.18 88888.00 2020-09-30 15:57:48.410 274 15666.67 391.67 53005.19 88888.00 2020-09-30 15:57:48.910 274 15666.69 391.65 53005.20 88888.00 2020-09-30 15:57:49.410 274 15666.68 391.61 53005.20 88888.00 2020-09-30 15:57:49.910 274 15666.69 391.61 53005.24 88888.00 2020-09-30 15:57:50.410 274 15666.65 391.68 53005.27 88888.00 2020-09-30 15:57:50.910 274 15666.61 391.68 53005.24 88888.00 2020-09-30 15:57:51.410 274 15666.61 391.65 53005.21 88888.00 2020-09-30 15:57:51.910 274 15666.61 391.65 53005.29 88888.00 2020-09-30 15:57:52.410 274 15666.59 391.68 53005.31 88888.00 2020-09-30 15:57:52.910 274 15666.56 391.65 53005.34 88888.00 2020-09-30 15:57:53.410 274 15666.54 391.67 53005.31 88888.00 2020-09-30 15:57:53.910 274 15666.52 391.68 53005.34 88888.00 2020-09-30 15:57:54.410 274 15666.50 391.70 53005.38 88888.00 2020-09-30 15:57:54.910 274 15666.50 391.72 53005.45 88888.00 2020-09-30 15:57:55.410 274 15666.51 391.76 53005.49 88888.00 2020-09-30 15:57:55.910 274 15666.52 391.71 53005.43 88888.00 2020-09-30 15:57:56.410 274 15666.50 391.71 53005.45 88888.00 2020-09-30 15:57:56.910 274 15666.51 391.70 53005.40 88888.00 2020-09-30 15:57:57.410 274 15666.50 391.77 53005.42 88888.00 2020-09-30 15:57:57.910 274 15666.37 391.78 53005.42 88888.00 2020-09-30 15:57:58.410 274 15666.35 391.76 53005.45 88888.00 2020-09-30 15:57:58.910 274 15666.35 391.74 53005.49 88888.00 2020-09-30 15:57:59.410 274 15666.37 391.76 53005.52 88888.00 2020-09-30 15:57:59.910 274 15666.43 391.74 53005.51 88888.00 2020-09-30 15:58:00.410 274 15666.42 391.74 53005.53 88888.00 2020-09-30 15:58:00.910 274 15666.43 391.74 53005.52 88888.00 2020-09-30 15:58:01.410 274 15666.44 391.74 53005.53 88888.00 2020-09-30 15:58:01.910 274 15666.40 391.76 53005.56 88888.00 2020-09-30 15:58:02.410 274 15666.41 391.74 53005.52 88888.00 2020-09-30 15:58:02.910 274 15666.35 391.74 53005.53 88888.00 2020-09-30 15:58:03.410 274 15666.33 391.71 53005.54 88888.00 2020-09-30 15:58:03.910 274 15666.34 391.71 53005.55 88888.00 2020-09-30 15:58:04.410 274 15666.32 391.71 53005.57 88888.00 2020-09-30 15:58:04.910 274 15666.35 391.71 53005.59 88888.00 2020-09-30 15:58:05.410 274 15666.34 391.69 53005.59 88888.00 2020-09-30 15:58:05.910 274 15666.34 391.68 53005.62 88888.00 2020-09-30 15:58:06.410 274 15666.35 391.65 53005.58 88888.00 2020-09-30 15:58:06.910 274 15666.31 391.64 53005.54 88888.00 2020-09-30 15:58:07.410 274 15666.33 391.61 53005.49 88888.00 2020-09-30 15:58:07.910 274 15666.32 391.64 53005.44 88888.00 2020-09-30 15:58:08.410 274 15666.34 391.65 53005.29 88888.00 2020-09-30 15:58:08.910 274 15666.41 391.64 53005.30 88888.00 2020-09-30 15:58:09.410 274 15666.36 391.63 53005.37 88888.00 2020-09-30 15:58:09.910 274 15666.41 391.59 53005.34 88888.00 2020-09-30 15:58:10.410 274 15666.44 391.53 53005.25 88888.00 2020-09-30 15:58:10.910 274 15666.44 391.52 53005.21 88888.00 2020-09-30 15:58:11.410 274 15666.47 391.53 53005.20 88888.00 2020-09-30 15:58:11.910 274 15666.51 391.54 53005.18 88888.00 2020-09-30 15:58:12.410 274 15666.53 391.51 53005.19 88888.00 2020-09-30 15:58:12.910 274 15666.60 391.60 53005.12 88888.00 2020-09-30 15:58:13.410 274 15666.65 391.62 53005.14 88888.00 2020-09-30 15:58:13.910 274 15666.64 391.58 53005.15 88888.00 2020-09-30 15:58:14.410 274 15666.72 391.55 53005.10 88888.00 2020-09-30 15:58:14.910 274 15666.74 391.62 53005.03 88888.00 2020-09-30 15:58:15.410 274 15666.74 391.60 53005.01 88888.00 2020-09-30 15:58:15.910 274 15666.79 391.55 53004.93 88888.00 2020-09-30 15:58:16.411 274 15666.83 391.51 53004.95 88888.00 2020-09-30 15:58:16.911 274 15666.81 391.51 53004.94 88888.00 2020-09-30 15:58:17.411 274 15666.87 391.52 53004.89 88888.00 2020-09-30 15:58:17.911 274 15666.92 391.54 53004.87 88888.00 2020-09-30 15:58:18.411 274 15666.96 391.59 53004.88 88888.00 2020-09-30 15:58:18.911 274 15666.98 391.64 53004.91 88888.00 2020-09-30 15:58:19.411 274 15667.01 391.71 53004.88 88888.00 2020-09-30 15:58:19.911 274 15667.06 391.76 53004.86 88888.00 2020-09-30 15:58:20.411 274 15667.01 391.80 53004.86 88888.00 2020-09-30 15:58:20.911 274 15666.99 391.85 53004.86 88888.00 2020-09-30 15:58:21.411 274 15666.98 391.94 53004.84 88888.00 2020-09-30 15:58:21.911 274 15666.94 391.98 53004.86 88888.00 2020-09-30 15:58:22.911 274 15666.99 392.10 53004.94 88888.00 2020-09-30 15:58:23.411 274 15666.96 392.14 53004.96 88888.00 2020-09-30 15:58:23.911 274 15666.92 392.22 53004.96 88888.00 2020-09-30 15:58:24.411 274 15666.87 392.34 53005.02 88888.00 2020-09-30 15:58:24.911 274 15666.85 392.40 53005.03 88888.00 2020-09-30 15:58:25.411 274 15666.80 392.49 53004.97 88888.00 2020-09-30 15:58:25.911 274 15666.73 392.55 53005.00 88888.00 2020-09-30 15:58:26.411 274 15666.67 392.58 53005.10 88888.00 2020-09-30 15:58:26.911 274 15666.58 392.66 53005.20 88888.00 2020-09-30 15:58:27.411 274 15666.59 392.80 53005.24 88888.00 2020-09-30 15:58:27.911 274 15666.47 392.88 53005.24 88888.00 2020-09-30 15:58:28.411 274 15666.44 392.94 53005.28 88888.00 2020-09-30 15:58:28.911 274 15666.36 393.00 53005.34 88888.00 2020-09-30 15:58:29.411 274 15666.24 393.07 53005.48 88888.00 2020-09-30 15:58:29.911 274 15666.24 393.07 53005.51 88888.00 2020-09-30 15:58:30.411 274 15666.13 393.17 53005.53 88888.00 2020-09-30 15:58:30.911 274 15666.14 393.23 53005.61 88888.00 2020-09-30 15:58:31.411 274 15666.08 393.25 53005.60 88888.00 2020-09-30 15:58:31.911 274 15665.95 393.35 53005.62 88888.00 2020-09-30 15:58:32.911 274 15665.87 393.41 53005.73 88888.00 2020-09-30 15:58:33.411 274 15665.74 393.52 53005.80 88888.00 2020-09-30 15:58:33.911 274 15665.78 393.55 53005.88 88888.00 2020-09-30 15:58:34.411 274 15665.82 393.52 53005.85 88888.00 2020-09-30 15:58:34.911 274 15665.67 393.59 53005.89 88888.00 2020-09-30 15:58:35.411 274 15665.58 393.60 53005.88 88888.00 2020-09-30 15:58:35.911 274 15665.65 393.52 53005.85 88888.00 2020-09-30 15:58:36.411 274 15665.68 393.52 53005.92 88888.00 2020-09-30 15:58:36.911 274 15665.56 393.59 53005.92 88888.00 2020-09-30 15:58:37.411 274 15665.55 393.63 53005.99 88888.00 2020-09-30 15:58:37.911 274 15665.61 393.62 53006.04 88888.00 2020-09-30 15:58:38.411 274 15665.61 393.58 53005.99 88888.00 2020-09-30 15:58:38.911 274 15665.54 393.59 53005.99 88888.00 2020-09-30 15:58:39.411 274 15665.59 393.60 53006.03 88888.00 2020-09-30 15:58:39.911 274 15665.68 393.53 53006.07 88888.00 2020-09-30 15:58:40.911 274 15665.64 393.49 53005.95 88888.00 2020-09-30 15:58:41.411 274 15665.70 393.46 53005.93 88888.00 2020-09-30 15:58:41.911 274 15665.85 393.43 53005.93 88888.00 2020-09-30 15:58:42.411 274 15665.82 393.46 53005.88 88888.00 2020-09-30 15:58:42.911 274 15665.82 393.51 53005.91 88888.00 2020-09-30 15:58:43.411 274 15665.93 393.45 53005.88 88888.00 2020-09-30 15:58:43.911 274 15665.89 393.40 53005.90 88888.00 2020-09-30 15:58:44.411 274 15665.95 393.38 53005.92 88888.00 2020-09-30 15:58:44.911 274 15666.14 393.36 53005.87 88888.00 2020-09-30 15:58:45.411 274 15666.14 393.33 53005.80 88888.00 2020-09-30 15:58:45.911 274 15666.13 393.31 53005.80 88888.00 2020-09-30 15:58:46.411 274 15666.22 393.24 53005.79 88888.00 2020-09-30 15:58:46.911 274 15666.26 393.27 53005.75 88888.00 2020-09-30 15:58:47.411 274 15666.33 393.23 53005.74 88888.00 2020-09-30 15:58:47.911 274 15666.40 393.19 53005.73 88888.00 2020-09-30 15:58:48.411 274 15666.36 393.24 53005.72 88888.00 2020-09-30 15:58:48.911 274 15666.46 393.15 53005.68 88888.00 2020-09-30 15:58:49.411 274 15666.44 393.15 53005.59 88888.00 2020-09-30 15:58:49.911 274 15666.51 393.10 53005.57 88888.00 2020-09-30 15:58:50.411 274 15666.49 393.06 53005.56 88888.00 2020-09-30 15:58:50.911 274 15666.54 393.09 53005.57 88888.00 2020-09-30 15:58:51.411 274 15666.60 393.09 53005.52 88888.00 2020-09-30 15:58:51.911 274 15666.55 393.10 53005.45 88888.00 2020-09-30 15:58:52.411 274 15666.55 393.05 53005.45 88888.00 2020-09-30 15:58:52.911 274 15666.58 393.03 53005.36 88888.00 2020-09-30 15:58:53.411 274 15666.64 393.03 53005.37 88888.00 2020-09-30 15:58:53.911 274 15666.54 393.02 53005.34 88888.00 2020-09-30 15:58:54.411 274 15666.63 392.97 53005.34 88888.00 2020-09-30 15:58:54.911 274 15666.63 392.91 53005.39 88888.00 2020-09-30 15:58:55.411 274 15666.68 392.90 53005.34 88888.00 2020-09-30 15:58:55.911 274 15666.65 392.92 53005.33 88888.00 2020-09-30 15:58:56.411 274 15666.68 392.88 53005.30 88888.00 2020-09-30 15:58:56.911 274 15666.67 392.85 53005.29 88888.00 2020-09-30 15:58:57.411 274 15666.77 392.80 53005.24 88888.00 2020-09-30 15:58:57.911 274 15666.68 392.76 53005.21 88888.00 2020-09-30 15:58:58.411 274 15666.71 392.67 53005.14 88888.00 2020-09-30 15:58:58.911 274 15666.72 392.64 53005.13 88888.00 2020-09-30 15:58:59.411 274 15666.74 392.59 53005.13 88888.00 2020-09-30 15:58:59.911 274 15666.70 392.60 53005.14 88888.00 2020-09-30 15:59:00.411 274 15666.70 392.58 53005.12 88888.00 2020-09-30 15:59:00.911 274 15666.72 392.53 53005.18 88888.00 2020-09-30 15:59:01.411 274 15666.78 392.45 53005.18 88888.00 2020-09-30 15:59:01.911 274 15666.82 392.40 53005.13 88888.00 2020-09-30 15:59:02.411 274 15666.82 392.41 53005.10 88888.00 2020-09-30 15:59:02.911 274 15666.85 392.42 53005.13 88888.00 2020-09-30 15:59:03.411 274 15666.81 392.36 53005.15 88888.00 2020-09-30 15:59:04.411 274 15666.88 392.23 53005.13 88888.00 2020-09-30 15:59:04.911 274 15666.85 392.22 53005.04 88888.00 2020-09-30 15:59:05.411 274 15666.86 392.19 53005.00 88888.00 2020-09-30 15:59:05.911 274 15666.82 392.17 53005.07 88888.00 2020-09-30 15:59:06.411 274 15666.82 392.14 53005.10 88888.00 2020-09-30 15:59:06.911 274 15666.79 392.14 53005.03 88888.00 2020-09-30 15:59:07.411 274 15666.79 392.08 53005.03 88888.00 2020-09-30 15:59:07.911 274 15666.77 392.00 53005.03 88888.00 2020-09-30 15:59:08.411 274 15666.72 391.98 53005.10 88888.00 2020-09-30 15:59:08.911 274 15666.72 391.97 53005.10 88888.00 2020-09-30 15:59:09.411 274 15666.76 391.95 53005.09 88888.00 2020-09-30 15:59:09.911 274 15666.68 391.90 53005.12 88888.00 2020-09-30 15:59:10.411 274 15666.69 391.85 53005.18 88888.00 2020-09-30 15:59:10.911 274 15666.76 391.80 53005.20 88888.00 2020-09-30 15:59:11.411 274 15666.69 391.80 53005.19 88888.00 2020-09-30 15:59:11.911 274 15666.69 391.70 53005.15 88888.00 2020-09-30 15:59:12.411 274 15666.69 391.65 53005.10 88888.00 2020-09-30 15:59:12.911 274 15666.63 391.60 53005.10 88888.00 2020-09-30 15:59:13.411 274 15666.63 391.56 53005.14 88888.00 2020-09-30 15:59:14.411 274 15666.56 391.51 53004.98 88888.00 2020-09-30 15:59:14.911 274 15666.58 391.46 53004.99 88888.00 2020-09-30 15:59:15.411 274 15666.55 391.39 53004.98 88888.00 2020-09-30 15:59:15.911 274 15666.54 391.41 53005.00 88888.00 2020-09-30 15:59:16.411 274 15666.54 391.34 53005.00 88888.00 2020-09-30 15:59:16.911 274 15666.54 391.30 53004.94 88888.00 2020-09-30 15:59:17.411 274 15666.43 391.29 53004.94 88888.00 2020-09-30 15:59:17.911 274 15666.44 391.30 53004.92 88888.00 2020-09-30 15:59:18.411 274 15666.51 391.24 53004.90 88888.00 2020-09-30 15:59:18.911 274 15666.51 391.22 53004.86 88888.00 2020-09-30 15:59:19.411 274 15666.50 391.22 53004.82 88888.00 2020-09-30 15:59:19.911 274 15666.44 391.21 53004.86 88888.00 2020-09-30 15:59:20.411 274 15666.41 391.18 53004.89 88888.00 2020-09-30 15:59:20.911 274 15666.35 391.17 53004.83 88888.00 2020-09-30 15:59:21.411 274 15666.26 391.13 53004.80 88888.00 2020-09-30 15:59:21.911 274 15666.22 391.16 53004.78 88888.00 2020-09-30 15:59:22.411 274 15666.19 391.17 53004.86 88888.00 2020-09-30 15:59:22.911 274 15666.19 391.16 53004.88 88888.00 2020-09-30 15:59:23.411 274 15666.15 391.18 53004.83 88888.00 2020-09-30 15:59:23.911 274 15666.09 391.19 53004.81 88888.00 2020-09-30 15:59:24.411 274 15666.08 391.21 53004.79 88888.00 2020-09-30 15:59:24.911 274 15666.10 391.22 53004.73 88888.00 2020-09-30 15:59:25.411 274 15666.08 391.20 53004.72 88888.00 2020-09-30 15:59:25.911 274 15666.08 391.21 53004.73 88888.00 2020-09-30 15:59:26.411 274 15666.05 391.25 53004.70 88888.00 2020-09-30 15:59:26.911 274 15666.00 391.24 53004.69 88888.00 2020-09-30 15:59:27.411 274 15665.96 391.27 53004.75 88888.00 2020-09-30 15:59:27.911 274 15665.93 391.32 53004.74 88888.00 2020-09-30 15:59:28.411 274 15665.92 391.29 53004.69 88888.00 2020-09-30 15:59:28.911 274 15665.90 391.32 53004.69 88888.00 2020-09-30 15:59:29.411 274 15665.96 391.35 53004.67 88888.00 2020-09-30 15:59:29.911 274 15666.02 391.41 53004.63 88888.00 2020-09-30 15:59:30.411 274 15665.97 391.47 53004.63 88888.00 2020-09-30 15:59:30.911 274 15665.98 391.48 53004.61 88888.00 2020-09-30 15:59:31.411 274 15665.99 391.53 53004.64 88888.00 2020-09-30 15:59:31.911 274 15666.04 391.59 53004.62 88888.00 2020-09-30 15:59:32.411 274 15666.09 391.64 53004.59 88888.00 2020-09-30 15:59:32.911 274 15666.05 391.71 53004.51 88888.00 2020-09-30 15:59:33.411 274 15666.15 391.70 53004.50 88888.00 2020-09-30 15:59:33.911 274 15666.14 391.73 53004.56 88888.00 2020-09-30 15:59:34.411 274 15666.18 391.78 53004.56 88888.00 2020-09-30 15:59:34.911 274 15666.22 391.86 53004.50 88888.00 2020-09-30 15:59:35.911 274 15666.32 391.88 53004.39 88888.00 2020-09-30 15:59:36.411 274 15666.36 391.95 53004.36 88888.00 2020-09-30 15:59:36.911 274 15666.41 391.97 53004.41 88888.00 2020-09-30 15:59:37.411 274 15666.43 392.00 53004.46 88888.00 2020-09-30 15:59:37.911 274 15666.51 392.04 53004.36 88888.00 2020-09-30 15:59:38.411 274 15666.53 392.08 53004.31 88888.00 2020-09-30 15:59:38.911 274 15666.61 392.13 53004.31 88888.00 2020-09-30 15:59:39.411 274 15666.65 392.15 53004.34 88888.00 2020-09-30 15:59:39.911 274 15666.64 392.20 53004.31 88888.00 2020-09-30 15:59:40.411 274 15666.69 392.27 53004.29 88888.00 2020-09-30 15:59:40.911 274 15666.68 392.32 53004.27 88888.00 2020-09-30 15:59:41.411 274 15666.69 392.30 53004.32 88888.00 2020-09-30 15:59:41.911 274 15666.78 392.34 53004.34 88888.00 2020-09-30 15:59:42.411 274 15666.76 392.39 53004.30 88888.00 2020-09-30 15:59:42.911 274 15666.82 392.40 53004.26 88888.00 2020-09-30 15:59:43.411 274 15666.78 392.46 53004.21 88888.00 2020-09-30 15:59:43.911 274 15666.77 392.49 53004.24 88888.00 2020-09-30 15:59:44.411 274 15666.81 392.57 53004.37 88888.00 2020-09-30 15:59:44.911 274 15666.88 392.63 53004.38 88888.00 2020-09-30 15:59:45.411 274 15666.92 392.66 53004.37 88888.00 2020-09-30 15:59:45.911 274 15666.89 392.69 53004.37 88888.00 2020-09-30 15:59:46.411 274 15666.98 392.72 53004.41 88888.00 2020-09-30 15:59:46.911 274 15666.96 392.75 53004.37 88888.00 2020-09-30 15:59:47.411 274 15666.98 392.79 53004.37 88888.00 2020-09-30 15:59:47.911 274 15667.01 392.82 53004.42 88888.00 2020-09-30 15:59:48.411 274 15667.09 392.85 53004.43 88888.00 2020-09-30 15:59:48.911 274 15667.08 392.89 53004.51 88888.00 2020-09-30 15:59:49.411 274 15667.12 392.88 53004.49 88888.00 2020-09-30 15:59:49.911 274 15667.15 392.91 53004.49 88888.00 2020-09-30 15:59:50.411 274 15667.23 392.92 53004.50 88888.00 2020-09-30 15:59:50.911 274 15667.26 392.98 53004.43 88888.00 2020-09-30 15:59:51.411 274 15667.30 393.00 53004.49 88888.00 2020-09-30 15:59:51.911 274 15667.34 393.02 53004.52 88888.00 2020-09-30 15:59:52.411 274 15667.35 393.08 53004.54 88888.00 2020-09-30 15:59:52.911 274 15667.42 393.08 53004.52 88888.00 2020-09-30 15:59:53.411 274 15667.37 393.14 53004.53 88888.00 2020-09-30 15:59:53.911 274 15667.42 393.12 53004.55 88888.00 2020-09-30 15:59:54.411 274 15667.43 393.10 53004.55 88888.00 2020-09-30 15:59:54.911 274 15667.41 393.09 53004.55 88888.00 2020-09-30 15:59:55.411 274 15667.50 393.08 53004.60 88888.00 2020-09-30 15:59:55.911 274 15667.51 393.12 53004.63 88888.00 2020-09-30 15:59:56.411 274 15667.59 393.12 53004.63 88888.00 2020-09-30 15:59:56.911 274 15667.60 393.12 53004.67 88888.00 2020-09-30 15:59:57.411 274 15667.59 393.09 53004.66 88888.00 2020-09-30 15:59:57.911 274 15667.55 393.09 53004.66 88888.00 2020-09-30 15:59:58.411 274 15667.53 393.12 53004.68 88888.00 2020-09-30 15:59:58.911 274 15667.59 393.14 53004.77 88888.00 2020-09-30 15:59:59.411 274 15667.59 393.14 53004.73 88888.00 2020-09-30 15:59:59.911 274 15667.67 393.12 53004.74 88888.00 2020-09-30 16:00:00.411 274 15667.60 393.16 53004.80 88888.00 2020-09-30 16:00:00.911 274 15667.60 393.16 53004.83 88888.00 2020-09-30 16:00:01.411 274 15667.66 393.17 53004.87 88888.00 2020-09-30 16:00:01.911 274 15667.62 393.20 53004.87 88888.00 2020-09-30 16:00:02.411 274 15667.61 393.20 53004.92 88888.00 2020-09-30 16:00:02.911 274 15667.59 393.23 53004.99 88888.00 2020-09-30 16:00:03.411 274 15667.59 393.20 53004.96 88888.00 2020-09-30 16:00:03.911 274 15667.61 393.16 53005.01 88888.00 2020-09-30 16:00:04.411 274 15667.59 393.17 53005.03 88888.00 2020-09-30 16:00:04.911 274 15667.59 393.19 53004.98 88888.00 2020-09-30 16:00:05.411 274 15667.59 393.20 53005.00 88888.00 2020-09-30 16:00:05.911 274 15667.61 393.16 53005.10 88888.00 2020-09-30 16:00:06.411 274 15667.60 393.16 53005.10 88888.00 2020-09-30 16:00:06.911 274 15667.59 393.15 53005.04 88888.00 2020-09-30 16:00:07.411 274 15667.58 393.16 53005.03 88888.00 2020-09-30 16:00:07.911 274 15667.49 393.12 53005.07 88888.00 2020-09-30 16:00:08.411 274 15667.51 393.03 53005.06 88888.00 2020-09-30 16:00:08.911 274 15667.49 393.03 53005.09 88888.00 2020-09-30 16:00:09.411 274 15667.50 393.03 53005.03 88888.00 2020-09-30 16:00:09.911 274 15667.52 393.08 53005.13 88888.00 2020-09-30 16:00:10.411 274 15667.54 393.06 53005.19 88888.00 2020-09-30 16:00:10.911 274 15667.54 393.05 53005.21 88888.00 2020-09-30 16:00:11.411 274 15667.46 393.08 53005.20 88888.00 2020-09-30 16:00:11.911 274 15667.50 393.06 53005.15 88888.00 2020-09-30 16:00:12.411 274 15667.52 393.07 53005.15 88888.00 2020-09-30 16:00:12.911 274 15667.53 393.05 53005.10 88888.00 2020-09-30 16:00:13.411 274 15667.52 393.01 53005.09 88888.00 2020-09-30 16:00:13.911 274 15667.48 393.02 53005.12 88888.00 2020-09-30 16:00:14.411 274 15667.48 393.00 53005.17 88888.00 2020-09-30 16:00:14.911 274 15667.48 392.97 53005.17 88888.00 2020-09-30 16:00:15.411 274 15667.50 392.98 53005.18 88888.00 2020-09-30 16:00:15.911 274 15667.58 393.00 53005.14 88888.00 2020-09-30 16:00:16.411 274 15667.57 392.99 53005.14 88888.00 2020-09-30 16:00:17.411 274 15667.51 392.85 53005.11 88888.00 2020-09-30 16:00:17.911 274 15667.49 392.80 53005.12 88888.00 2020-09-30 16:00:18.411 274 15667.49 392.77 53005.18 88888.00 2020-09-30 16:00:18.911 274 15667.40 392.76 53005.19 88888.00 2020-09-30 16:00:19.411 274 15667.42 392.72 53005.20 88888.00 2020-09-30 16:00:19.911 274 15667.48 392.72 53005.23 88888.00 2020-09-30 16:00:20.411 274 15667.48 392.74 53005.25 88888.00 2020-09-30 16:00:20.911 274 15667.50 392.76 53005.21 88888.00 2020-09-30 16:00:21.411 274 15667.46 392.77 53005.19 88888.00 2020-09-30 16:00:21.911 274 15667.49 392.77 53005.19 88888.00 2020-09-30 16:00:22.411 274 15667.50 392.73 53005.20 88888.00 2020-09-30 16:00:22.911 274 15667.45 392.68 53005.23 88888.00 2020-09-30 16:00:23.411 274 15667.46 392.67 53005.21 88888.00 2020-09-30 16:00:23.911 274 15667.44 392.68 53005.20 88888.00 2020-09-30 16:00:24.411 274 15667.39 392.66 53005.23 88888.00 2020-09-30 16:00:24.911 274 15667.40 392.67 53005.24 88888.00 2020-09-30 16:00:25.411 274 15667.39 392.72 53005.19 88888.00 2020-09-30 16:00:25.911 274 15667.32 392.72 53005.15 88888.00 2020-09-30 16:00:26.411 274 15667.28 392.69 53005.17 88888.00 2020-09-30 16:00:26.911 274 15667.23 392.72 53005.20 88888.00 2020-09-30 16:00:27.411 274 15667.32 392.72 53005.23 88888.00 2020-09-30 16:00:27.911 274 15667.28 392.73 53005.24 88888.00 2020-09-30 16:00:28.411 274 15667.23 392.75 53005.16 88888.00 2020-09-30 16:00:28.911 274 15667.21 392.76 53005.12 88888.00 2020-09-30 16:00:29.411 274 15667.21 392.76 53005.12 88888.00 2020-09-30 16:00:29.911 274 15667.23 392.76 53005.18 88888.00 2020-09-30 16:00:30.411 274 15667.17 392.76 53005.16 88888.00 2020-09-30 16:00:30.911 274 15667.18 392.73 53005.12 88888.00 2020-09-30 16:00:31.411 274 15667.15 392.73 53005.10 88888.00 2020-09-30 16:00:31.911 274 15667.15 392.69 53005.13 88888.00 2020-09-30 16:00:32.411 274 15667.16 392.65 53005.11 88888.00 2020-09-30 16:00:32.911 274 15667.15 392.63 53005.12 88888.00 2020-09-30 16:00:33.411 274 15667.22 392.65 53005.12 88888.00 2020-09-30 16:00:33.911 274 15667.22 392.63 53005.06 88888.00 2020-09-30 16:00:34.411 274 15667.19 392.62 53005.00 88888.00 2020-09-30 16:00:34.911 274 15667.18 392.60 53005.08 88888.00 2020-09-30 16:00:35.411 274 15667.12 392.59 53005.03 88888.00 2020-09-30 16:00:35.911 274 15667.15 392.58 53004.98 88888.00 2020-09-30 16:00:36.411 274 15667.14 392.57 53004.95 88888.00 2020-09-30 16:00:36.911 274 15667.10 392.57 53004.96 88888.00 2020-09-30 16:00:37.411 274 15667.09 392.60 53004.98 88888.00 2020-09-30 16:00:37.911 274 15667.08 392.55 53004.98 88888.00 2020-09-30 16:00:38.411 274 15667.10 392.50 53004.96 88888.00 2020-09-30 16:00:38.911 274 15667.12 392.46 53004.91 88888.00 2020-09-30 16:00:39.411 274 15667.13 392.42 53004.92 88888.00 2020-09-30 16:00:39.911 274 15667.19 392.47 53004.95 88888.00 2020-09-30 16:00:40.411 274 15667.13 392.47 53004.98 88888.00 2020-09-30 16:00:40.911 274 15667.13 392.47 53004.93 88888.00 2020-09-30 16:00:41.411 274 15667.16 392.51 53004.94 88888.00 2020-09-30 16:00:41.911 274 15667.19 392.58 53004.92 88888.00 2020-09-30 16:00:42.411 274 15667.19 392.55 53004.87 88888.00 2020-09-30 16:00:42.911 274 15667.16 392.53 53004.84 88888.00 2020-09-30 16:00:43.411 274 15667.18 392.49 53004.79 88888.00 2020-09-30 16:00:43.911 274 15667.19 392.48 53004.77 88888.00 2020-09-30 16:00:44.411 274 15667.17 392.45 53004.81 88888.00 2020-09-30 16:00:44.911 274 15667.21 392.41 53004.80 88888.00 2020-09-30 16:00:45.411 274 15667.19 392.40 53004.86 88888.00 2020-09-30 16:00:45.911 274 15667.18 392.47 53004.90 88888.00 2020-09-30 16:00:46.411 274 15667.22 392.47 53004.87 88888.00 2020-09-30 16:00:46.911 274 15667.19 392.50 53004.87 88888.00 2020-09-30 16:00:47.411 274 15667.24 392.49 53004.81 88888.00 2020-09-30 16:00:47.911 274 15667.22 392.46 53004.78 88888.00 2020-09-30 16:00:49.411 274 15667.30 392.45 53004.76 88888.00 2020-09-30 16:00:49.911 274 15667.30 392.46 53004.73 88888.00 2020-09-30 16:00:50.411 274 15667.28 392.43 53004.76 88888.00 2020-09-30 16:00:50.911 274 15667.24 392.42 53004.73 88888.00 2020-09-30 16:00:51.411 274 15667.30 392.41 53004.73 88888.00 2020-09-30 16:00:51.911 274 15667.36 392.40 53004.71 88888.00 2020-09-30 16:00:52.411 274 15667.32 392.32 53004.64 88888.00 2020-09-30 16:00:52.911 274 15667.32 392.30 53004.68 88888.00 2020-09-30 16:00:53.411 274 15667.33 392.31 53004.64 88888.00 2020-09-30 16:00:53.911 274 15667.39 392.33 53004.60 88888.00 2020-09-30 16:00:54.411 274 15667.42 392.30 53004.60 88888.00 2020-09-30 16:00:54.911 274 15667.42 392.30 53004.56 88888.00 2020-09-30 16:00:55.411 274 15667.42 392.29 53004.58 88888.00 2020-09-30 16:00:55.911 274 15667.40 392.32 53004.57 88888.00 2020-09-30 16:00:56.411 274 15667.44 392.32 53004.52 88888.00 2020-09-30 16:00:56.911 274 15667.41 392.32 53004.52 88888.00 2020-09-30 16:00:57.411 274 15667.45 392.32 53004.58 88888.00 2020-09-30 16:00:57.911 274 15667.44 392.31 53004.59 88888.00 2020-09-30 16:00:58.411 274 15667.49 392.31 53004.56 88888.00 2020-09-30 16:00:58.911 274 15667.50 392.30 53004.63 88888.00 2020-09-30 16:00:59.411 274 15667.54 392.27 53004.63 88888.00 2020-09-30 16:00:59.911 274 15667.59 392.30 53004.70 88888.00 2020-09-30 16:01:00.411 274 15667.61 392.30 53004.61 88888.00 2020-09-30 16:01:00.911 274 15667.57 392.27 53004.55 88888.00 2020-09-30 16:01:01.411 274 15667.61 392.28 53004.55 88888.00 2020-09-30 16:01:01.911 274 15667.63 392.29 53004.52 88888.00 2020-09-30 16:01:02.411 274 15667.68 392.28 53004.53 88888.00 2020-09-30 16:01:02.911 274 15667.76 392.25 53004.53 88888.00 2020-09-30 16:01:03.411 274 15667.77 392.24 53004.48 88888.00 2020-09-30 16:01:03.911 274 15667.77 392.22 53004.42 88888.00 2020-09-30 16:01:04.411 274 15667.80 392.20 53004.44 88888.00 2020-09-30 16:01:04.911 274 15667.84 392.19 53004.48 88888.00 2020-09-30 16:01:05.411 274 15667.85 392.22 53004.49 88888.00 2020-09-30 16:01:05.911 274 15667.87 392.20 53004.49 88888.00 2020-09-30 16:01:06.411 274 15667.87 392.20 53004.47 88888.00 2020-09-30 16:01:06.911 274 15667.91 392.16 53004.47 88888.00 2020-09-30 16:01:07.411 274 15667.95 392.13 53004.52 88888.00 2020-09-30 16:01:07.911 274 15667.91 392.06 53004.47 88888.00 2020-09-30 16:01:08.411 274 15667.91 392.02 53004.46 88888.00 2020-09-30 16:01:08.911 274 15667.96 392.00 53004.42 88888.00 2020-09-30 16:01:09.411 274 15668.06 392.03 53004.41 88888.00 2020-09-30 16:01:09.911 274 15668.10 392.06 53004.43 88888.00 2020-09-30 16:01:10.411 274 15668.09 392.02 53004.47 88888.00 2020-09-30 16:01:10.911 274 15668.06 392.00 53004.49 88888.00 2020-09-30 16:01:11.411 274 15668.07 391.95 53004.43 88888.00 2020-09-30 16:01:11.911 274 15668.12 391.96 53004.40 88888.00 2020-09-30 16:01:12.411 274 15668.10 391.96 53004.38 88888.00 2020-09-30 16:01:12.911 274 15668.09 391.93 53004.44 88888.00 2020-09-30 16:01:13.411 274 15668.10 391.96 53004.47 88888.00 2020-09-30 16:01:13.911 274 15668.04 391.98 53004.50 88888.00 2020-09-30 16:01:14.411 274 15667.97 391.97 53004.43 88888.00 2020-09-30 16:01:14.911 274 15667.99 391.96 53004.40 88888.00 2020-09-30 16:01:15.411 274 15667.97 391.96 53004.51 88888.00 2020-09-30 16:01:15.911 274 15667.93 391.99 53004.60 88888.00 2020-09-30 16:01:16.411 274 15667.82 392.00 53004.55 88888.00 2020-09-30 16:01:16.911 274 15667.76 392.06 53004.52 88888.00 2020-09-30 16:01:17.411 274 15667.71 392.05 53004.55 88888.00 2020-09-30 16:01:17.911 274 15667.71 392.07 53004.55 88888.00 2020-09-30 16:01:18.411 274 15667.68 392.10 53004.63 88888.00 2020-09-30 16:01:18.911 274 15667.68 392.11 53004.73 88888.00 2020-09-30 16:01:19.411 274 15667.64 392.13 53004.73 88888.00 2020-09-30 16:01:19.911 274 15667.60 392.13 53004.72 88888.00 2020-09-30 16:01:20.411 274 15667.57 392.14 53004.74 88888.00 2020-09-30 16:01:20.911 274 15667.54 392.15 53004.79 88888.00 2020-09-30 16:01:21.411 274 15667.51 392.16 53004.80 88888.00 2020-09-30 16:01:21.911 274 15667.50 392.15 53004.77 88888.00 2020-09-30 16:01:22.411 274 15667.41 392.14 53004.84 88888.00 2020-09-30 16:01:22.911 274 15667.40 392.17 53004.81 88888.00 2020-09-30 16:01:23.411 274 15667.41 392.19 53004.82 88888.00 2020-09-30 16:01:23.911 274 15667.44 392.20 53004.82 88888.00 2020-09-30 16:01:24.411 274 15667.40 392.17 53004.88 88888.00 2020-09-30 16:01:24.911 274 15667.37 392.20 53004.89 88888.00 2020-09-30 16:01:25.411 274 15667.43 392.21 53004.88 88888.00 2020-09-30 16:01:25.911 274 15667.45 392.22 53004.90 88888.00 2020-09-30 16:01:26.411 274 15667.42 392.20 53004.87 88888.00 2020-09-30 16:01:26.911 274 15667.43 392.15 53004.81 88888.00 2020-09-30 16:01:27.411 274 15667.43 392.16 53004.84 88888.00 2020-09-30 16:01:27.911 274 15667.43 392.14 53004.87 88888.00 2020-09-30 16:01:28.411 274 15667.52 392.11 53004.80 88888.00 2020-09-30 16:01:28.911 274 15667.48 392.06 53004.73 88888.00 2020-09-30 16:01:29.411 274 15667.50 392.13 53004.75 88888.00 2020-09-30 16:01:30.411 274 15667.50 392.07 53004.77 88888.00 2020-09-30 16:01:30.911 274 15667.50 392.06 53004.75 88888.00 2020-09-30 16:01:31.411 274 15667.51 392.05 53004.74 88888.00 2020-09-30 16:01:31.911 274 15667.55 392.07 53004.68 88888.00 2020-09-30 16:01:32.411 274 15667.59 392.04 53004.70 88888.00 2020-09-30 16:01:32.911 274 15667.55 392.05 53004.70 88888.00 2020-09-30 16:01:33.411 274 15667.55 392.05 53004.69 88888.00 2020-09-30 16:01:33.911 274 15667.57 392.07 53004.63 88888.00 2020-09-30 16:01:34.411 274 15667.59 392.04 53004.67 88888.00 2020-09-30 16:01:34.911 274 15667.62 392.02 53004.67 88888.00 2020-09-30 16:01:35.411 274 15667.61 391.97 53004.63 88888.00 2020-09-30 16:01:35.911 274 15667.62 391.98 53004.61 88888.00 2020-09-30 16:01:36.411 274 15667.59 392.04 53004.61 88888.00 2020-09-30 16:01:36.911 274 15667.64 392.00 53004.61 88888.00 2020-09-30 16:01:37.411 274 15667.64 392.04 53004.64 88888.00 2020-09-30 16:01:37.911 274 15667.62 392.06 53004.55 88888.00 2020-09-30 16:01:38.411 274 15667.57 392.04 53004.50 88888.00 2020-09-30 16:01:38.911 274 15667.57 392.08 53004.48 88888.00 2020-09-30 16:01:39.411 274 15667.58 392.08 53004.49 88888.00 2020-09-30 16:01:39.911 274 15667.59 392.11 53004.51 88888.00 2020-09-30 16:01:40.411 274 15667.61 392.13 53004.55 88888.00 2020-09-30 16:01:40.911 274 15667.61 392.16 53004.53 88888.00 2020-09-30 16:01:41.411 274 15667.58 392.15 53004.44 88888.00 2020-09-30 16:01:41.911 274 15667.53 392.16 53004.41 88888.00 2020-09-30 16:01:42.411 274 15667.51 392.13 53004.47 88888.00 2020-09-30 16:01:42.911 274 15667.50 392.15 53004.44 88888.00 2020-09-30 16:01:43.411 274 15667.50 392.23 53004.38 88888.00 2020-09-30 16:01:43.911 274 15667.50 392.27 53004.38 88888.00 2020-09-30 16:01:44.411 274 15667.51 392.24 53004.39 88888.00 2020-09-30 16:01:44.911 274 15667.51 392.28 53004.41 88888.00 2020-09-30 16:01:45.411 274 15667.50 392.27 53004.49 88888.00 2020-09-30 16:01:45.911 274 15667.55 392.27 53004.52 88888.00 2020-09-30 16:01:46.411 274 15667.60 392.21 53004.46 88888.00 2020-09-30 16:01:46.911 274 15667.54 392.21 53004.46 88888.00 2020-09-30 16:01:47.411 274 15667.54 392.23 53004.44 88888.00 2020-09-30 16:01:47.911 274 15667.58 392.27 53004.47 88888.00 2020-09-30 16:01:48.411 274 15667.58 392.24 53004.49 88888.00 2020-09-30 16:01:48.911 274 15667.51 392.24 53004.49 88888.00 2020-09-30 16:01:49.411 274 15667.50 392.21 53004.50 88888.00 2020-09-30 16:01:49.911 274 15667.51 392.19 53004.49 88888.00 2020-09-30 16:01:50.411 274 15667.53 392.16 53004.50 88888.00 2020-09-30 16:01:50.911 274 15667.52 392.15 53004.50 88888.00 2020-09-30 16:01:51.411 274 15667.46 392.16 53004.44 88888.00 2020-09-30 16:01:51.911 274 15667.45 392.14 53004.40 88888.00 2020-09-30 16:01:52.411 274 15667.50 392.11 53004.46 88888.00 2020-09-30 16:01:52.911 274 15667.53 392.10 53004.50 88888.00 2020-09-30 16:01:53.411 274 15667.53 392.06 53004.50 88888.00 2020-09-30 16:01:53.911 274 15667.57 392.08 53004.50 88888.00 2020-09-30 16:01:54.411 274 15667.62 392.14 53004.52 88888.00 2020-09-30 16:01:54.911 274 15667.62 392.15 53004.53 88888.00 2020-09-30 16:01:55.411 274 15667.60 392.17 53004.59 88888.00 2020-09-30 16:01:55.911 274 15667.60 392.16 53004.54 88888.00 2020-09-30 16:01:56.411 274 15667.60 392.20 53004.50 88888.00 2020-09-30 16:01:56.911 274 15667.62 392.21 53004.43 88888.00 2020-09-30 16:01:57.411 274 15667.62 392.21 53004.46 88888.00 2020-09-30 16:01:57.911 274 15667.66 392.21 53004.48 88888.00 2020-09-30 16:01:58.411 274 15667.67 392.22 53004.47 88888.00 2020-09-30 16:01:58.911 274 15667.63 392.22 53004.49 88888.00 2020-09-30 16:01:59.411 274 15667.67 392.24 53004.51 88888.00 2020-09-30 16:01:59.911 274 15667.63 392.24 53004.50 88888.00 2020-09-30 16:02:00.411 274 15667.60 392.21 53004.53 88888.00 2020-09-30 16:02:00.911 274 15667.63 392.22 53004.51 88888.00 2020-09-30 16:02:01.911 274 15667.61 392.24 53004.63 88888.00 2020-09-30 16:02:02.411 274 15667.57 392.22 53004.56 88888.00 2020-09-30 16:02:02.911 274 15667.55 392.20 53004.61 88888.00 2020-09-30 16:02:03.411 274 15667.67 392.19 53004.64 88888.00 2020-09-30 16:02:03.911 274 15667.60 392.21 53004.63 88888.00 2020-09-30 16:02:04.411 274 15667.57 392.24 53004.64 88888.00 2020-09-30 16:02:04.911 274 15667.54 392.22 53004.63 88888.00 2020-09-30 16:02:05.411 274 15667.52 392.23 53004.64 88888.00 2020-09-30 16:02:05.911 274 15667.49 392.23 53004.66 88888.00 2020-09-30 16:02:06.411 274 15667.45 392.23 53004.74 88888.00 2020-09-30 16:02:06.911 274 15667.45 392.21 53004.77 88888.00 2020-09-30 16:02:07.411 274 15667.41 392.17 53004.75 88888.00 2020-09-30 16:02:07.911 274 15667.43 392.17 53004.74 88888.00 2020-09-30 16:02:08.411 274 15667.41 392.17 53004.73 88888.00 2020-09-30 16:02:08.911 274 15667.35 392.15 53004.77 88888.00 2020-09-30 16:02:09.411 274 15667.32 392.16 53004.79 88888.00 2020-09-30 16:02:09.911 274 15667.32 392.15 53004.86 88888.00 2020-09-30 16:02:10.411 274 15667.35 392.16 53004.90 88888.00 2020-09-30 16:02:10.911 274 15667.31 392.20 53004.95 88888.00 2020-09-30 16:02:11.411 274 15667.27 392.20 53004.92 88888.00 2020-09-30 16:02:11.911 274 15667.24 392.20 53004.97 88888.00 2020-09-30 16:02:12.411 274 15667.23 392.17 53004.99 88888.00 2020-09-30 16:02:12.911 274 15667.23 392.21 53004.98 88888.00 2020-09-30 16:02:13.411 274 15667.23 392.21 53004.93 88888.00 2020-09-30 16:02:13.911 274 15667.18 392.22 53004.97 88888.00 2020-09-30 16:02:14.411 274 15667.22 392.19 53004.98 88888.00 2020-09-30 16:02:14.911 274 15667.23 392.17 53005.01 88888.00 2020-09-30 16:02:15.411 274 15667.22 392.17 53005.01 88888.00 2020-09-30 16:02:15.911 274 15667.19 392.22 53005.03 88888.00 2020-09-30 16:02:16.411 274 15667.13 392.22 53005.08 88888.00 2020-09-30 16:02:16.911 274 15667.06 392.23 53005.12 88888.00 2020-09-30 16:02:17.411 274 15667.03 392.25 53005.13 88888.00 2020-09-30 16:02:17.911 274 15667.01 392.30 53005.20 88888.00 2020-09-30 16:02:18.411 274 15667.04 392.25 53005.13 88888.00 2020-09-30 16:02:18.911 274 15666.98 392.27 53005.12 88888.00 2020-09-30 16:02:19.911 274 15666.94 392.31 53005.14 88888.00 2020-09-30 16:02:20.411 274 15666.90 392.36 53005.13 88888.00 2020-09-30 16:02:20.911 274 15666.88 392.33 53005.13 88888.00 2020-09-30 16:02:21.411 274 15666.85 392.32 53005.19 88888.00 2020-09-30 16:02:21.911 274 15666.81 392.33 53005.21 88888.00 2020-09-30 16:02:22.411 274 15666.81 392.32 53005.20 88888.00 2020-09-30 16:02:22.911 274 15666.78 392.34 53005.22 88888.00 2020-09-30 16:02:23.411 274 15666.79 392.34 53005.20 88888.00 2020-09-30 16:02:23.911 274 15666.78 392.38 53005.18 88888.00 2020-09-30 16:02:24.411 274 15666.78 392.38 53005.19 88888.00 2020-09-30 16:02:24.911 274 15666.83 392.43 53005.22 88888.00 2020-09-30 16:02:25.411 274 15666.76 392.40 53005.21 88888.00 2020-09-30 16:02:25.911 274 15666.73 392.37 53005.17 88888.00 2020-09-30 16:02:26.411 274 15666.69 392.41 53005.22 88888.00 2020-09-30 16:02:26.911 274 15666.65 392.42 53005.23 88888.00 2020-09-30 16:02:27.411 274 15666.60 392.49 53005.24 88888.00 2020-09-30 16:02:27.911 274 15666.56 392.47 53005.25 88888.00 2020-09-30 16:02:28.411 274 15666.55 392.53 53005.27 88888.00 2020-09-30 16:02:28.911 274 15666.50 392.51 53005.22 88888.00 2020-09-30 16:02:29.411 274 15666.45 392.53 53005.23 88888.00 2020-09-30 16:02:29.912 274 15666.42 392.49 53005.20 88888.00 2020-09-30 16:02:30.412 274 15666.41 392.55 53005.22 88888.00 2020-09-30 16:02:30.912 274 15666.36 392.57 53005.27 88888.00 2020-09-30 16:02:31.412 274 15666.34 392.58 53005.32 88888.00 2020-09-30 16:02:31.912 274 15666.34 392.57 53005.33 88888.00 2020-09-30 16:02:32.412 274 15666.36 392.62 53005.30 88888.00 2020-09-30 16:02:32.912 274 15666.33 392.59 53005.29 88888.00 2020-09-30 16:02:33.412 274 15666.33 392.65 53005.33 88888.00 2020-09-30 16:02:33.912 274 15666.37 392.62 53005.30 88888.00 2020-09-30 16:02:34.412 274 15666.36 392.62 53005.29 88888.00 2020-09-30 16:02:34.912 274 15666.37 392.57 53005.29 88888.00 2020-09-30 16:02:35.412 274 15666.41 392.55 53005.28 88888.00 2020-09-30 16:02:35.912 274 15666.42 392.49 53005.28 88888.00 2020-09-30 16:02:36.412 274 15666.43 392.48 53005.24 88888.00 2020-09-30 16:02:36.912 274 15666.41 392.47 53005.23 88888.00 2020-09-30 16:02:37.412 274 15666.44 392.41 53005.24 88888.00 2020-09-30 16:02:37.912 274 15666.51 392.41 53005.24 88888.00 2020-09-30 16:02:38.412 274 15666.61 392.40 53005.17 88888.00 2020-09-30 16:02:38.912 274 15666.67 392.31 53005.12 88888.00 2020-09-30 16:02:39.412 274 15666.76 392.25 53005.00 88888.00 2020-09-30 16:02:39.912 274 15666.78 392.21 53004.91 88888.00 2020-09-30 16:02:40.412 274 15666.90 392.14 53004.86 88888.00 2020-09-30 16:02:40.912 274 15666.97 392.04 53004.90 88888.00 2020-09-30 16:02:41.412 274 15666.98 391.96 53004.86 88888.00 2020-09-30 16:02:41.912 274 15667.09 391.89 53004.84 88888.00 2020-09-30 16:02:42.412 274 15667.24 391.84 53004.81 88888.00 2020-09-30 16:02:43.412 274 15667.39 391.73 53004.72 88888.00 2020-09-30 16:02:43.912 274 15667.43 391.69 53004.66 88888.00 2020-09-30 16:02:44.412 274 15667.52 391.67 53004.61 88888.00 2020-09-30 16:02:44.912 274 15667.59 391.59 53004.51 88888.00 2020-09-30 16:02:45.412 274 15667.62 391.59 53004.48 88888.00 2020-09-30 16:02:45.912 274 15667.75 391.58 53004.39 88888.00 2020-09-30 16:02:46.412 274 15667.76 391.55 53004.38 88888.00 2020-09-30 16:02:46.912 274 15667.77 391.50 53004.31 88888.00 2020-09-30 16:02:47.412 274 15667.87 391.45 53004.26 88888.00 2020-09-30 16:02:47.912 274 15667.88 391.44 53004.27 88888.00 2020-09-30 16:02:48.412 274 15667.87 391.44 53004.18 88888.00 2020-09-30 16:02:48.912 274 15667.87 391.44 53004.11 88888.00 2020-09-30 16:02:49.412 274 15667.87 391.42 53004.13 88888.00 2020-09-30 16:02:49.912 274 15667.97 391.43 53004.17 88888.00 2020-09-30 16:02:50.412 274 15667.98 391.41 53004.20 88888.00 2020-09-30 16:02:50.912 274 15667.96 391.42 53004.15 88888.00 2020-09-30 16:02:51.412 274 15667.99 391.44 53004.11 88888.00 2020-09-30 16:02:51.912 274 15667.97 391.41 53004.07 88888.00 2020-09-30 16:02:52.412 274 15667.97 391.39 53004.07 88888.00 2020-09-30 16:02:52.912 274 15667.93 391.42 53004.08 88888.00 2020-09-30 16:02:53.412 274 15667.89 391.47 53004.11 88888.00 2020-09-30 16:02:53.912 274 15667.89 391.50 53004.12 88888.00 2020-09-30 16:02:54.412 274 15667.90 391.47 53004.15 88888.00 2020-09-30 16:02:54.912 274 15667.90 391.45 53004.14 88888.00 2020-09-30 16:02:55.412 274 15667.86 391.45 53004.15 88888.00 2020-09-30 16:02:55.912 274 15667.82 391.47 53004.16 88888.00 2020-09-30 16:02:56.412 274 15667.78 391.52 53004.17 88888.00 2020-09-30 16:02:56.912 274 15667.77 391.54 53004.17 88888.00 2020-09-30 16:02:57.412 274 15667.82 391.56 53004.21 88888.00 2020-09-30 16:02:57.912 274 15667.79 391.55 53004.28 88888.00 2020-09-30 16:02:58.412 274 15667.79 391.53 53004.33 88888.00 2020-09-30 16:02:58.912 274 15667.75 391.54 53004.34 88888.00 2020-09-30 16:02:59.412 274 15667.73 391.56 53004.39 88888.00 2020-09-30 16:02:59.912 274 15667.70 391.56 53004.41 88888.00 2020-09-30 16:03:00.412 274 15667.68 391.58 53004.50 88888.00 2020-09-30 16:03:00.912 274 15667.64 391.59 53004.47 88888.00 2020-09-30 16:03:01.412 274 15667.64 391.56 53004.44 88888.00 2020-09-30 16:03:01.912 274 15667.58 391.55 53004.48 88888.00 2020-09-30 16:03:02.412 274 15667.54 391.56 53004.53 88888.00 2020-09-30 16:03:02.912 274 15667.52 391.60 53004.60 88888.00 2020-09-30 16:03:03.412 274 15667.45 391.62 53004.67 88888.00 2020-09-30 16:03:03.912 274 15667.39 391.65 53004.63 88888.00 2020-09-30 16:03:04.412 274 15667.40 391.69 53004.62 88888.00 2020-09-30 16:03:04.912 274 15667.37 391.69 53004.69 88888.00 2020-09-30 16:03:05.412 274 15667.31 391.71 53004.72 88888.00 2020-09-30 16:03:05.912 274 15667.24 391.69 53004.70 88888.00 2020-09-30 16:03:06.412 274 15667.22 391.67 53004.68 88888.00 2020-09-30 16:03:06.912 274 15667.14 391.64 53004.68 88888.00 2020-09-30 16:03:07.412 274 15667.09 391.69 53004.71 88888.00 2020-09-30 16:03:07.912 274 15667.04 391.68 53004.76 88888.00 2020-09-30 16:03:08.412 274 15667.01 391.71 53004.76 88888.00 2020-09-30 16:03:08.912 274 15667.03 391.73 53004.77 88888.00 2020-09-30 16:03:09.412 274 15666.98 391.72 53004.80 88888.00 2020-09-30 16:03:09.912 274 15666.96 391.68 53004.81 88888.00 2020-09-30 16:03:10.412 274 15666.94 391.72 53004.81 88888.00 2020-09-30 16:03:10.912 274 15666.92 391.73 53004.79 88888.00 2020-09-30 16:03:11.412 274 15666.96 391.79 53004.78 88888.00 2020-09-30 16:03:11.912 274 15666.90 391.81 53004.76 88888.00 2020-09-30 16:03:12.412 274 15666.94 391.79 53004.72 88888.00 2020-09-30 16:03:12.912 274 15667.00 391.78 53004.70 88888.00 2020-09-30 16:03:13.412 274 15666.99 391.81 53004.75 88888.00 2020-09-30 16:03:13.912 274 15667.04 391.84 53004.74 88888.00 2020-09-30 16:03:14.912 274 15667.12 391.85 53004.70 88888.00 2020-09-30 16:03:15.412 274 15667.13 391.90 53004.62 88888.00 2020-09-30 16:03:15.912 274 15667.16 391.94 53004.63 88888.00 2020-09-30 16:03:16.412 274 15667.21 391.95 53004.61 88888.00 2020-09-30 16:03:16.912 274 15667.22 391.97 53004.63 88888.00 2020-09-30 16:03:17.412 274 15667.27 392.00 53004.55 88888.00 2020-09-30 16:03:17.912 274 15667.33 392.06 53004.51 88888.00 2020-09-30 16:03:18.412 274 15667.36 392.06 53004.51 88888.00 2020-09-30 16:03:18.912 274 15667.39 392.03 53004.47 88888.00 2020-09-30 16:03:19.412 274 15667.45 392.05 53004.46 88888.00 2020-09-30 16:03:19.912 274 15667.46 392.11 53004.46 88888.00 2020-09-30 16:03:20.412 274 15667.46 392.17 53004.44 88888.00 2020-09-30 16:03:20.912 274 15667.49 392.20 53004.39 88888.00 2020-09-30 16:03:21.412 274 15667.59 392.23 53004.40 88888.00 2020-09-30 16:03:21.912 274 15667.59 392.30 53004.35 88888.00 2020-09-30 16:03:22.412 274 15667.60 392.37 53004.32 88888.00 2020-09-30 16:03:22.912 274 15667.68 392.42 53004.38 88888.00 2020-09-30 16:03:23.412 274 15667.70 392.46 53004.34 88888.00 2020-09-30 16:03:23.912 274 15667.72 392.46 53004.31 88888.00 2020-09-30 16:03:24.412 274 15667.76 392.48 53004.27 88888.00 2020-09-30 16:03:24.912 274 15667.78 392.51 53004.27 88888.00 2020-09-30 16:03:25.412 274 15667.84 392.53 53004.26 88888.00 2020-09-30 16:03:25.912 274 15667.88 392.54 53004.20 88888.00 2020-09-30 16:03:26.412 274 15667.95 392.57 53004.19 88888.00 2020-09-30 16:03:26.912 274 15667.97 392.65 53004.19 88888.00 2020-09-30 16:03:27.412 274 15668.00 392.72 53004.29 88888.00 2020-09-30 16:03:27.912 274 15668.03 392.74 53004.27 88888.00 2020-09-30 16:03:28.412 274 15668.04 392.76 53004.13 88888.00 2020-09-30 16:03:28.912 274 15668.05 392.74 53004.16 88888.00 2020-09-30 16:03:29.412 274 15668.12 392.73 53004.15 88888.00 2020-09-30 16:03:29.912 274 15668.15 392.76 53004.06 88888.00 2020-09-30 16:03:30.412 274 15668.14 392.79 53004.03 88888.00 2020-09-30 16:03:30.912 274 15668.22 392.79 53004.06 88888.00 2020-09-30 16:03:31.412 274 15668.17 392.82 53004.03 88888.00 2020-09-30 16:03:31.912 274 15668.21 392.84 53004.07 88888.00 2020-09-30 16:03:32.912 274 15668.27 392.82 53004.12 88888.00 2020-09-30 16:03:33.412 274 15668.31 392.83 53004.13 88888.00 2020-09-30 16:03:33.912 274 15668.26 392.84 53004.12 88888.00 2020-09-30 16:03:34.412 274 15668.23 392.83 53004.14 88888.00 2020-09-30 16:03:34.912 274 15668.21 392.76 53004.08 88888.00 2020-09-30 16:03:35.412 274 15668.17 392.76 53004.07 88888.00 2020-09-30 16:03:35.912 274 15668.24 392.76 53004.13 88888.00 2020-09-30 16:03:36.412 274 15668.22 392.79 53004.11 88888.00 2020-09-30 16:03:36.912 274 15668.16 392.79 53004.07 88888.00 2020-09-30 16:03:37.412 274 15668.16 392.73 53004.06 88888.00 2020-09-30 16:03:37.912 274 15668.16 392.68 53004.06 88888.00 2020-09-30 16:03:38.412 274 15668.16 392.67 53004.13 88888.00 2020-09-30 16:03:38.912 274 15668.15 392.68 53004.15 88888.00 2020-09-30 16:03:39.412 274 15668.13 392.69 53004.12 88888.00 2020-09-30 16:03:39.912 274 15668.08 392.66 53004.08 88888.00 2020-09-30 16:03:40.412 274 15668.12 392.64 53004.11 88888.00 2020-09-30 16:03:40.912 274 15668.14 392.58 53004.07 88888.00 2020-09-30 16:03:41.412 274 15668.13 392.57 53004.07 88888.00 2020-09-30 16:03:41.912 274 15668.15 392.56 53004.11 88888.00 2020-09-30 16:03:42.412 274 15668.13 392.54 53004.16 88888.00 2020-09-30 16:03:42.912 274 15668.10 392.51 53004.17 88888.00 2020-09-30 16:03:43.412 274 15668.10 392.47 53004.04 88888.00 2020-09-30 16:03:43.912 274 15668.08 392.45 53004.08 88888.00 2020-09-30 16:03:44.412 274 15668.07 392.40 53004.08 88888.00 2020-09-30 16:03:44.912 274 15668.06 392.37 53004.11 88888.00 2020-09-30 16:03:45.412 274 15668.04 392.37 53004.19 88888.00 2020-09-30 16:03:45.912 274 15668.10 392.37 53004.10 88888.00 2020-09-30 16:03:46.412 274 15668.10 392.40 53004.12 88888.00 2020-09-30 16:03:46.912 274 15668.09 392.37 53004.12 88888.00 2020-09-30 16:03:47.412 274 15668.05 392.34 53004.10 88888.00 2020-09-30 16:03:47.912 274 15668.00 392.37 53004.16 88888.00 2020-09-30 16:03:48.412 274 15667.98 392.39 53004.19 88888.00 2020-09-30 16:03:48.912 274 15667.95 392.38 53004.22 88888.00 2020-09-30 16:03:49.412 274 15667.95 392.38 53004.19 88888.00 2020-09-30 16:03:49.912 274 15667.93 392.39 53004.20 88888.00 2020-09-30 16:03:50.412 274 15667.93 392.37 53004.24 88888.00 2020-09-30 16:03:50.912 274 15667.88 392.37 53004.23 88888.00 2020-09-30 16:03:51.412 274 15667.82 392.39 53004.29 88888.00 2020-09-30 16:03:51.912 274 15667.78 392.40 53004.28 88888.00 2020-09-30 16:03:52.412 274 15667.75 392.41 53004.21 88888.00 2020-09-30 16:03:52.912 274 15667.75 392.45 53004.23 88888.00 2020-09-30 16:03:53.412 274 15667.68 392.48 53004.35 88888.00 2020-09-30 16:03:53.912 274 15667.69 392.48 53004.42 88888.00 2020-09-30 16:03:54.412 274 15667.66 392.43 53004.44 88888.00 2020-09-30 16:03:54.912 274 15667.61 392.46 53004.37 88888.00 2020-09-30 16:03:55.412 274 15667.61 392.50 53004.34 88888.00 2020-09-30 16:03:56.412 274 15667.59 392.50 53004.33 88888.00 2020-09-30 16:03:56.912 274 15667.50 392.51 53004.34 88888.00 2020-09-30 16:03:57.412 274 15667.46 392.53 53004.46 88888.00 2020-09-30 16:03:57.912 274 15667.46 392.54 53004.43 88888.00 2020-09-30 16:03:58.412 274 15667.36 392.53 53004.47 88888.00 2020-09-30 16:03:58.912 274 15667.32 392.53 53004.42 88888.00 2020-09-30 16:03:59.412 274 15667.35 392.57 53004.41 88888.00 2020-09-30 16:03:59.912 274 15667.27 392.55 53004.46 88888.00 2020-09-30 16:04:00.412 274 15667.25 392.55 53004.49 88888.00 2020-09-30 16:04:00.912 274 15667.23 392.57 53004.51 88888.00 2020-09-30 16:04:01.412 274 15667.16 392.58 53004.53 88888.00 2020-09-30 16:04:01.912 274 15667.08 392.55 53004.50 88888.00 2020-09-30 16:04:02.412 274 15667.04 392.57 53004.51 88888.00 2020-09-30 16:04:02.912 274 15667.08 392.55 53004.50 88888.00 2020-09-30 16:04:03.412 274 15667.05 392.57 53004.40 88888.00 2020-09-30 16:04:03.912 274 15667.04 392.57 53004.41 88888.00 2020-09-30 16:04:04.412 274 15667.12 392.60 53004.38 88888.00 2020-09-30 16:04:04.912 274 15667.04 392.63 53004.36 88888.00 2020-09-30 16:04:05.412 274 15667.04 392.59 53004.35 88888.00 2020-09-30 16:04:05.912 274 15666.98 392.60 53004.34 88888.00 2020-09-30 16:04:06.412 274 15666.99 392.60 53004.36 88888.00 2020-09-30 16:04:06.912 274 15666.99 392.57 53004.35 88888.00 2020-09-30 16:04:07.412 274 15666.99 392.56 53004.28 88888.00 2020-09-30 16:04:07.912 274 15666.99 392.58 53004.24 88888.00 2020-09-30 16:04:08.412 274 15667.00 392.58 53004.28 88888.00 2020-09-30 16:04:08.912 274 15667.07 392.55 53004.23 88888.00 2020-09-30 16:04:09.412 274 15667.07 392.56 53004.20 88888.00 2020-09-30 16:04:09.912 274 15667.08 392.54 53004.19 88888.00 2020-09-30 16:04:10.412 274 15667.09 392.46 53004.20 88888.00 2020-09-30 16:04:10.912 274 15667.09 392.49 53004.21 88888.00 2020-09-30 16:04:11.412 274 15667.21 392.47 53004.14 88888.00 2020-09-30 16:04:11.912 274 15667.18 392.45 53004.10 88888.00 2020-09-30 16:04:12.412 274 15667.17 392.41 53004.06 88888.00 2020-09-30 16:04:12.912 274 15667.26 392.34 53004.02 88888.00 2020-09-30 16:04:13.412 274 15667.28 392.25 53004.01 88888.00 2020-09-30 16:04:13.912 274 15667.30 392.22 53003.96 88888.00 2020-09-30 16:04:14.412 274 15667.30 392.19 53003.97 88888.00 2020-09-30 16:04:14.912 274 15667.34 392.23 53004.01 88888.00 2020-09-30 16:04:15.412 274 15667.34 392.22 53003.97 88888.00 2020-09-30 16:04:15.912 274 15667.39 392.20 53003.93 88888.00 2020-09-30 16:04:16.412 274 15667.42 392.15 53003.95 88888.00 2020-09-30 16:04:16.912 274 15667.44 392.11 53003.92 88888.00 2020-09-30 16:04:17.412 274 15667.51 392.08 53003.91 88888.00 2020-09-30 16:04:17.912 274 15667.49 392.10 53003.85 88888.00 2020-09-30 16:04:18.412 274 15667.54 392.06 53003.77 88888.00 2020-09-30 16:04:18.912 274 15667.52 392.04 53003.70 88888.00 2020-09-30 16:04:19.412 274 15667.55 392.02 53003.68 88888.00 2020-09-30 16:04:19.912 274 15667.59 392.03 53003.69 88888.00 2020-09-30 16:04:20.412 274 15667.63 392.05 53003.72 88888.00 2020-09-30 16:04:20.912 274 15667.61 392.07 53003.69 88888.00 2020-09-30 16:04:21.412 274 15667.62 392.07 53003.60 88888.00 2020-09-30 16:04:21.912 274 15667.67 391.99 53003.59 88888.00 2020-09-30 16:04:22.412 274 15667.62 391.93 53003.62 88888.00 2020-09-30 16:04:22.912 274 15667.66 391.91 53003.59 88888.00 2020-09-30 16:04:23.412 274 15667.68 391.89 53003.56 88888.00 2020-09-30 16:04:23.912 274 15667.69 391.90 53003.57 88888.00 2020-09-30 16:04:24.412 274 15667.72 391.91 53003.60 88888.00 2020-09-30 16:04:24.912 274 15667.75 391.87 53003.58 88888.00 2020-09-30 16:04:25.412 274 15667.80 391.80 53003.58 88888.00 2020-09-30 16:04:25.912 274 15667.79 391.80 53003.67 88888.00 2020-09-30 16:04:26.412 274 15667.77 391.82 53003.72 88888.00 2020-09-30 16:04:26.912 274 15667.75 391.80 53003.68 88888.00 2020-09-30 16:04:27.912 274 15667.66 391.76 53003.65 88888.00 2020-09-30 16:04:28.412 274 15667.69 391.77 53003.68 88888.00 2020-09-30 16:04:28.912 274 15667.72 391.73 53003.67 88888.00 2020-09-30 16:04:29.412 274 15667.70 391.70 53003.69 88888.00 2020-09-30 16:04:29.912 274 15667.64 391.70 53003.73 88888.00 2020-09-30 16:04:30.412 274 15667.63 391.68 53003.70 88888.00 2020-09-30 16:04:30.912 274 15667.67 391.67 53003.74 88888.00 2020-09-30 16:04:31.412 274 15667.68 391.65 53003.74 88888.00 2020-09-30 16:04:31.912 274 15667.70 391.59 53003.73 88888.00 2020-09-30 16:04:32.412 274 15667.70 391.53 53003.76 88888.00 2020-09-30 16:04:32.912 274 15667.68 391.51 53003.74 88888.00 2020-09-30 16:04:33.412 274 15667.66 391.50 53003.74 88888.00 2020-09-30 16:04:33.912 274 15667.69 391.47 53003.72 88888.00 2020-09-30 16:04:34.412 274 15667.71 391.52 53003.79 88888.00 2020-09-30 16:04:34.912 274 15667.64 391.52 53003.77 88888.00 2020-09-30 16:04:35.412 274 15667.68 391.51 53003.78 88888.00 2020-09-30 16:04:35.912 274 15667.67 391.54 53003.80 88888.00 2020-09-30 16:04:36.412 274 15667.64 391.54 53003.87 88888.00 2020-09-30 16:04:36.912 274 15667.63 391.53 53003.87 88888.00 2020-09-30 16:04:37.912 274 15667.67 391.58 53003.83 88888.00 2020-09-30 16:04:38.412 274 15667.73 391.62 53003.83 88888.00 2020-09-30 16:04:38.912 274 15667.71 391.59 53003.82 88888.00 2020-09-30 16:04:39.412 274 15667.70 391.55 53003.88 88888.00 2020-09-30 16:04:39.912 274 15667.70 391.50 53003.93 88888.00 2020-09-30 16:04:40.412 274 15667.70 391.44 53003.88 88888.00 2020-09-30 16:04:40.912 274 15667.69 391.45 53003.88 88888.00 2020-09-30 16:04:41.412 274 15667.70 391.50 53003.94 88888.00 2020-09-30 16:04:41.912 274 15667.68 391.52 53003.99 88888.00 2020-09-30 16:04:42.412 274 15667.66 391.50 53004.00 88888.00 2020-09-30 16:04:42.912 274 15667.59 391.46 53004.01 88888.00 2020-09-30 16:04:43.412 274 15667.60 391.41 53004.06 88888.00 2020-09-30 16:04:43.912 274 15667.53 391.41 53004.07 88888.00 2020-09-30 16:04:44.412 274 15667.49 391.41 53004.09 88888.00 2020-09-30 16:04:44.912 274 15667.43 391.41 53004.09 88888.00 2020-09-30 16:04:45.412 274 15667.44 391.39 53004.12 88888.00 2020-09-30 16:04:45.912 274 15667.45 391.37 53004.21 88888.00 2020-09-30 16:04:46.412 274 15667.41 391.37 53004.23 88888.00 2020-09-30 16:04:46.912 274 15667.41 391.36 53004.22 88888.00 2020-09-30 16:04:47.412 274 15667.40 391.32 53004.24 88888.00 2020-09-30 16:04:47.912 274 15667.36 391.29 53004.27 88888.00 2020-09-30 16:04:48.412 274 15667.36 391.33 53004.31 88888.00 2020-09-30 16:04:48.912 274 15667.33 391.33 53004.37 88888.00 2020-09-30 16:04:49.412 274 15667.32 391.34 53004.43 88888.00 2020-09-30 16:04:49.912 274 15667.34 391.34 53004.47 88888.00 2020-09-30 16:04:50.412 274 15667.32 391.32 53004.40 88888.00 2020-09-30 16:04:50.912 274 15667.34 391.27 53004.35 88888.00 2020-09-30 16:04:51.412 274 15667.34 391.27 53004.38 88888.00 2020-09-30 16:04:51.912 274 15667.31 391.30 53004.34 88888.00 2020-09-30 16:04:52.412 274 15667.31 391.25 53004.39 88888.00 2020-09-30 16:04:52.912 274 15667.28 391.24 53004.41 88888.00 2020-09-30 16:04:53.412 274 15667.26 391.26 53004.40 88888.00 2020-09-30 16:04:53.912 274 15667.31 391.27 53004.48 88888.00 2020-09-30 16:04:54.412 274 15667.31 391.29 53004.46 88888.00 2020-09-30 16:04:54.912 274 15667.26 391.27 53004.41 88888.00 2020-09-30 16:04:55.412 274 15667.25 391.28 53004.42 88888.00 2020-09-30 16:04:55.912 274 15667.26 391.34 53004.36 88888.00 2020-09-30 16:04:56.412 274 15667.28 391.35 53004.36 88888.00 2020-09-30 16:04:56.912 274 15667.25 391.33 53004.37 88888.00 2020-09-30 16:04:57.412 274 15667.28 391.33 53004.39 88888.00 2020-09-30 16:04:57.912 274 15667.40 391.32 53004.39 88888.00 2020-09-30 16:04:58.412 274 15667.41 391.29 53004.38 88888.00 2020-09-30 16:04:59.412 274 15667.32 391.35 53004.43 88888.00 2020-09-30 16:04:59.912 274 15667.33 391.36 53004.44 88888.00 2020-09-30 16:05:00.412 274 15667.37 391.38 53004.49 88888.00 2020-09-30 16:05:00.912 274 15667.39 391.38 53004.48 88888.00 2020-09-30 16:05:01.412 274 15667.40 391.36 53004.51 88888.00 2020-09-30 16:05:01.912 274 15667.41 391.35 53004.41 88888.00 2020-09-30 16:05:02.412 274 15667.44 391.36 53004.39 88888.00 2020-09-30 16:05:02.912 274 15667.45 391.38 53004.39 88888.00 2020-09-30 16:05:03.412 274 15667.41 391.37 53004.44 88888.00 2020-09-30 16:05:03.912 274 15667.40 391.38 53004.47 88888.00 2020-09-30 16:05:04.412 274 15667.43 391.36 53004.50 88888.00 2020-09-30 16:05:04.912 274 15667.43 391.38 53004.47 88888.00 2020-09-30 16:05:05.412 274 15667.42 391.32 53004.44 88888.00 2020-09-30 16:05:05.912 274 15667.40 391.30 53004.46 88888.00 2020-09-30 16:05:06.412 274 15667.39 391.34 53004.52 88888.00 2020-09-30 16:05:06.912 274 15667.40 391.38 53004.50 88888.00 2020-09-30 16:05:07.412 274 15667.35 391.42 53004.51 88888.00 2020-09-30 16:05:07.912 274 15667.35 391.41 53004.49 88888.00 2020-09-30 16:05:08.412 274 15667.36 391.39 53004.48 88888.00 2020-09-30 16:05:08.912 274 15667.39 391.44 53004.51 88888.00 2020-09-30 16:05:09.412 274 15667.37 391.44 53004.57 88888.00 2020-09-30 16:05:09.912 274 15667.40 391.46 53004.57 88888.00 2020-09-30 16:05:10.412 274 15667.34 391.41 53004.54 88888.00 2020-09-30 16:05:10.912 274 15667.35 391.42 53004.55 88888.00 2020-09-30 16:05:11.412 274 15667.39 391.47 53004.57 88888.00 2020-09-30 16:05:11.912 274 15667.36 391.52 53004.62 88888.00 2020-09-30 16:05:12.412 274 15667.37 391.52 53004.62 88888.00 2020-09-30 16:05:12.912 274 15667.36 391.54 53004.60 88888.00 2020-09-30 16:05:13.412 274 15667.35 391.55 53004.61 88888.00 2020-09-30 16:05:13.912 274 15667.37 391.53 53004.60 88888.00 2020-09-30 16:05:14.412 274 15667.32 391.58 53004.59 88888.00 2020-09-30 16:05:14.912 274 15667.27 391.54 53004.63 88888.00 2020-09-30 16:05:15.412 274 15667.27 391.52 53004.69 88888.00 2020-09-30 16:05:15.912 274 15667.30 391.53 53004.70 88888.00 2020-09-30 16:05:16.412 274 15667.25 391.54 53004.71 88888.00 2020-09-30 16:05:16.912 274 15667.22 391.51 53004.69 88888.00 2020-09-30 16:05:17.412 274 15667.25 391.51 53004.72 88888.00 2020-09-30 16:05:17.912 274 15667.25 391.53 53004.74 88888.00 2020-09-30 16:05:18.412 274 15667.19 391.55 53004.71 88888.00 2020-09-30 16:05:18.912 274 15667.21 391.59 53004.73 88888.00 2020-09-30 16:05:19.412 274 15667.17 391.60 53004.75 88888.00 2020-09-30 16:05:19.912 274 15667.08 391.58 53004.83 88888.00 2020-09-30 16:05:20.412 274 15667.09 391.59 53004.87 88888.00 2020-09-30 16:05:20.912 274 15667.12 391.63 53004.92 88888.00 2020-09-30 16:05:21.412 274 15667.07 391.64 53004.96 88888.00 2020-09-30 16:05:21.912 274 15667.03 391.63 53004.92 88888.00 2020-09-30 16:05:22.412 274 15666.99 391.65 53004.98 88888.00 2020-09-30 16:05:22.912 274 15667.00 391.72 53005.00 88888.00 2020-09-30 16:05:23.412 274 15666.91 391.76 53005.00 88888.00 2020-09-30 16:05:23.912 274 15666.87 391.74 53005.10 88888.00 2020-09-30 16:05:24.412 274 15666.89 391.77 53005.19 88888.00 2020-09-30 16:05:24.912 274 15666.88 391.77 53005.14 88888.00 2020-09-30 16:05:25.412 274 15666.81 391.71 53005.15 88888.00 2020-09-30 16:05:25.912 274 15666.77 391.76 53005.17 88888.00 2020-09-30 16:05:26.412 274 15666.73 391.82 53005.18 88888.00 2020-09-30 16:05:26.912 274 15666.71 391.81 53005.24 88888.00 2020-09-30 16:05:27.412 274 15666.70 391.79 53005.29 88888.00 2020-09-30 16:05:27.912 274 15666.72 391.81 53005.31 88888.00 2020-09-30 16:05:28.412 274 15666.71 391.85 53005.23 88888.00 2020-09-30 16:05:28.912 274 15666.61 391.89 53005.25 88888.00 2020-09-30 16:05:29.412 274 15666.64 391.87 53005.29 88888.00 2020-09-30 16:05:29.912 274 15666.68 391.87 53005.30 88888.00 2020-09-30 16:05:30.912 274 15666.70 391.89 53005.36 88888.00 2020-09-30 16:05:31.412 274 15666.69 391.86 53005.36 88888.00 2020-09-30 16:05:31.912 274 15666.67 391.85 53005.39 88888.00 2020-09-30 16:05:32.412 274 15666.69 391.86 53005.34 88888.00 2020-09-30 16:05:32.912 274 15666.70 391.88 53005.29 88888.00 2020-09-30 16:05:33.412 274 15666.71 391.90 53005.29 88888.00 2020-09-30 16:05:33.912 274 15666.74 391.96 53005.27 88888.00 2020-09-30 16:05:34.412 274 15666.67 391.97 53005.32 88888.00 2020-09-30 16:05:34.912 274 15666.68 391.97 53005.30 88888.00 2020-09-30 16:05:35.412 274 15666.70 391.98 53005.29 88888.00 2020-09-30 16:05:35.912 274 15666.71 391.99 53005.32 88888.00 2020-09-30 16:05:36.412 274 15666.74 392.00 53005.28 88888.00 2020-09-30 16:05:36.912 274 15666.76 391.98 53005.25 88888.00 2020-09-30 16:05:37.412 274 15666.76 391.97 53005.21 88888.00 2020-09-30 16:05:37.912 274 15666.78 391.93 53005.21 88888.00 2020-09-30 16:05:38.412 274 15666.81 391.93 53005.20 88888.00 2020-09-30 16:05:38.912 274 15666.81 391.95 53005.17 88888.00 2020-09-30 16:05:39.412 274 15666.87 391.94 53005.19 88888.00 2020-09-30 16:05:39.912 274 15666.82 391.96 53005.18 88888.00 2020-09-30 16:05:40.912 274 15666.87 391.94 53005.14 88888.00 2020-09-30 16:05:41.412 274 15666.87 391.95 53005.19 88888.00 2020-09-30 16:05:41.912 274 15666.89 392.00 53005.23 88888.00 2020-09-30 16:05:42.412 274 15666.88 391.98 53005.18 88888.00 2020-09-30 16:05:42.912 274 15666.86 391.97 53005.13 88888.00 2020-09-30 16:05:43.412 274 15666.90 391.97 53005.17 88888.00 2020-09-30 16:05:43.912 274 15666.89 391.97 53005.20 88888.00 2020-09-30 16:05:44.412 274 15666.94 392.00 53005.10 88888.00 2020-09-30 16:05:44.912 274 15666.94 391.99 53005.08 88888.00 2020-09-30 16:05:45.412 274 15666.91 391.99 53005.10 88888.00 2020-09-30 16:05:45.912 274 15666.94 391.98 53005.10 88888.00 2020-09-30 16:05:46.412 274 15666.95 392.02 53005.09 88888.00 2020-09-30 16:05:46.912 274 15666.90 392.02 53005.03 88888.00 2020-09-30 16:05:47.412 274 15666.89 392.00 53005.11 88888.00 2020-09-30 16:05:47.912 274 15666.89 392.03 53005.12 88888.00 2020-09-30 16:05:48.412 274 15666.86 392.08 53005.12 88888.00 2020-09-30 16:05:48.912 274 15666.97 392.07 53005.13 88888.00 2020-09-30 16:05:49.412 274 15666.98 392.12 53005.12 88888.00 2020-09-30 16:05:49.912 274 15666.98 392.07 53005.12 88888.00 2020-09-30 16:05:50.412 274 15666.99 392.06 53005.08 88888.00 2020-09-30 16:05:50.912 274 15666.97 392.13 53004.98 88888.00 2020-09-30 16:05:51.412 274 15667.01 392.15 53004.99 88888.00 2020-09-30 16:05:51.912 274 15666.98 392.16 53005.01 88888.00 2020-09-30 16:05:52.412 274 15667.00 392.20 53004.96 88888.00 2020-09-30 16:05:52.912 274 15667.05 392.20 53004.99 88888.00 2020-09-30 16:05:53.412 274 15667.04 392.22 53005.09 88888.00 2020-09-30 16:05:53.912 274 15666.97 392.24 53005.12 88888.00 2020-09-30 16:05:54.412 274 15667.01 392.24 53005.08 88888.00 2020-09-30 16:05:54.912 274 15667.05 392.27 53005.02 88888.00 2020-09-30 16:05:55.412 274 15667.06 392.30 53004.99 88888.00 2020-09-30 16:05:55.912 274 15667.12 392.29 53004.96 88888.00 2020-09-30 16:05:56.412 274 15667.13 392.28 53004.93 88888.00 2020-09-30 16:05:56.912 274 15667.14 392.24 53004.91 88888.00 2020-09-30 16:05:57.412 274 15667.14 392.24 53004.87 88888.00 2020-09-30 16:05:57.912 274 15667.18 392.28 53004.83 88888.00 2020-09-30 16:05:58.412 274 15667.26 392.27 53004.86 88888.00 2020-09-30 16:05:58.912 274 15667.30 392.32 53004.87 88888.00 2020-09-30 16:05:59.412 274 15667.30 392.33 53004.89 88888.00 2020-09-30 16:05:59.912 274 15667.33 392.33 53004.83 88888.00 2020-09-30 16:06:00.412 274 15667.35 392.36 53004.82 88888.00 2020-09-30 16:06:00.912 274 15667.34 392.38 53004.74 88888.00 2020-09-30 16:06:01.412 274 15667.36 392.38 53004.71 88888.00 2020-09-30 16:06:01.912 274 15667.36 392.37 53004.69 88888.00 2020-09-30 16:06:02.412 274 15667.40 392.38 53004.73 88888.00 2020-09-30 16:06:02.912 274 15667.42 392.43 53004.78 88888.00 2020-09-30 16:06:03.412 274 15667.48 392.45 53004.81 88888.00 2020-09-30 16:06:03.912 274 15667.44 392.48 53004.78 88888.00 2020-09-30 16:06:04.412 274 15667.42 392.51 53004.78 88888.00 2020-09-30 16:06:04.912 274 15667.41 392.51 53004.79 88888.00 2020-09-30 16:06:05.412 274 15667.40 392.49 53004.79 88888.00 2020-09-30 16:06:05.912 274 15667.36 392.45 53004.74 88888.00 2020-09-30 16:06:06.412 274 15667.33 392.50 53004.76 88888.00 2020-09-30 16:06:06.912 274 15667.33 392.47 53004.77 88888.00 2020-09-30 16:06:07.412 274 15667.33 392.43 53004.81 88888.00 2020-09-30 16:06:07.912 274 15667.31 392.45 53004.84 88888.00 2020-09-30 16:06:08.412 274 15667.30 392.48 53004.86 88888.00 2020-09-30 16:06:08.912 274 15667.26 392.46 53004.79 88888.00 2020-09-30 16:06:09.412 274 15667.21 392.48 53004.80 88888.00 2020-09-30 16:06:09.912 274 15667.19 392.51 53004.84 88888.00 2020-09-30 16:06:10.412 274 15667.21 392.57 53004.89 88888.00 2020-09-30 16:06:10.912 274 15667.15 392.54 53004.89 88888.00 2020-09-30 16:06:11.412 274 15667.13 392.55 53004.89 88888.00 2020-09-30 16:06:12.412 274 15667.18 392.55 53004.81 88888.00 2020-09-30 16:06:12.912 274 15667.18 392.58 53004.79 88888.00 2020-09-30 16:06:13.412 274 15667.12 392.62 53004.75 88888.00 2020-09-30 16:06:13.912 274 15667.09 392.64 53004.81 88888.00 2020-09-30 16:06:14.412 274 15667.01 392.63 53004.83 88888.00 2020-09-30 16:06:14.912 274 15667.05 392.60 53004.84 88888.00 2020-09-30 16:06:15.412 274 15667.00 392.64 53004.79 88888.00 2020-09-30 16:06:15.912 274 15666.97 392.67 53004.79 88888.00 2020-09-30 16:06:16.412 274 15666.96 392.67 53004.75 88888.00 2020-09-30 16:06:16.912 274 15666.95 392.72 53004.76 88888.00 2020-09-30 16:06:17.412 274 15666.97 392.73 53004.73 88888.00 2020-09-30 16:06:17.912 274 15666.95 392.76 53004.63 88888.00 2020-09-30 16:06:18.412 274 15666.98 392.74 53004.67 88888.00 2020-09-30 16:06:18.912 274 15667.00 392.77 53004.74 88888.00 2020-09-30 16:06:19.412 274 15667.10 392.83 53004.78 88888.00 2020-09-30 16:06:19.912 274 15667.08 392.81 53004.76 88888.00 2020-09-30 16:06:20.412 274 15667.07 392.82 53004.71 88888.00 2020-09-30 16:06:20.912 274 15667.05 392.86 53004.68 88888.00 2020-09-30 16:06:21.412 274 15667.01 392.89 53004.68 88888.00 2020-09-30 16:06:21.912 274 15667.03 392.90 53004.66 88888.00 2020-09-30 16:06:22.412 274 15666.97 392.92 53004.70 88888.00 2020-09-30 16:06:22.912 274 15667.00 392.95 53004.72 88888.00 2020-09-30 16:06:23.412 274 15666.95 392.95 53004.74 88888.00 2020-09-30 16:06:23.912 274 15667.00 392.97 53004.78 88888.00 2020-09-30 16:06:24.412 274 15666.97 393.05 53004.78 88888.00 2020-09-30 16:06:24.912 274 15666.96 393.02 53004.76 88888.00 2020-09-30 16:06:25.412 274 15666.95 393.01 53004.74 88888.00 2020-09-30 16:06:25.912 274 15666.98 393.00 53004.72 88888.00 2020-09-30 16:06:26.412 274 15666.92 393.03 53004.77 88888.00 2020-09-30 16:06:26.912 274 15666.94 393.03 53004.77 88888.00 2020-09-30 16:06:27.412 274 15666.87 393.05 53004.69 88888.00 2020-09-30 16:06:27.912 274 15666.91 393.01 53004.68 88888.00 2020-09-30 16:06:28.412 274 15666.88 393.02 53004.67 88888.00 2020-09-30 16:06:28.912 274 15666.87 393.00 53004.66 88888.00 2020-09-30 16:06:29.412 274 15666.73 393.06 53004.63 88888.00 2020-09-30 16:06:29.912 274 15666.76 393.06 53004.70 88888.00 2020-09-30 16:06:30.412 274 15666.71 393.05 53004.76 88888.00 2020-09-30 16:06:30.912 274 15666.68 393.01 53004.72 88888.00 2020-09-30 16:06:31.412 274 15666.70 393.00 53004.71 88888.00 2020-09-30 16:06:31.912 274 15666.73 393.00 53004.66 88888.00 2020-09-30 16:06:32.412 274 15666.62 393.02 53004.66 88888.00 2020-09-30 16:06:32.912 274 15666.73 393.03 53004.71 88888.00 2020-09-30 16:06:33.412 274 15666.69 393.05 53004.70 88888.00 2020-09-30 16:06:33.912 274 15666.77 393.05 53004.73 88888.00 2020-09-30 16:06:34.412 274 15666.87 393.02 53004.70 88888.00 2020-09-30 16:06:34.912 274 15666.86 393.00 53004.66 88888.00 2020-09-30 16:06:35.412 274 15666.86 393.01 53004.64 88888.00 2020-09-30 16:06:35.912 274 15666.96 393.03 53004.59 88888.00 2020-09-30 16:06:36.412 274 15666.97 393.03 53004.55 88888.00 2020-09-30 16:06:36.912 274 15666.96 393.03 53004.53 88888.00 2020-09-30 16:06:37.412 274 15666.97 393.00 53004.51 88888.00 2020-09-30 16:06:37.912 274 15667.06 392.95 53004.51 88888.00 2020-09-30 16:06:38.412 274 15667.04 393.00 53004.47 88888.00 2020-09-30 16:06:38.912 274 15667.09 392.98 53004.37 88888.00 2020-09-30 16:06:39.412 274 15667.13 392.94 53004.43 88888.00 2020-09-30 16:06:39.912 274 15667.18 392.93 53004.41 88888.00 2020-09-30 16:06:40.412 274 15667.19 392.93 53004.40 88888.00 2020-09-30 16:06:40.912 274 15667.23 392.90 53004.43 88888.00 2020-09-30 16:06:41.412 274 15667.25 392.88 53004.43 88888.00 2020-09-30 16:06:41.912 274 15667.19 392.91 53004.48 88888.00 2020-09-30 16:06:42.412 274 15667.25 392.89 53004.47 88888.00 2020-09-30 16:06:42.912 274 15667.28 392.81 53004.44 88888.00 2020-09-30 16:06:43.412 274 15667.32 392.79 53004.50 88888.00 2020-09-30 16:06:43.912 274 15667.33 392.81 53004.53 88888.00 2020-09-30 16:06:44.412 274 15667.33 392.79 53004.50 88888.00 2020-09-30 16:06:44.912 274 15667.35 392.75 53004.49 88888.00 2020-09-30 16:06:45.412 274 15667.33 392.73 53004.54 88888.00 2020-09-30 16:06:45.912 274 15667.39 392.68 53004.57 88888.00 2020-09-30 16:06:46.412 274 15667.36 392.67 53004.53 88888.00 2020-09-30 16:06:46.912 274 15667.39 392.71 53004.56 88888.00 2020-09-30 16:06:47.412 274 15667.36 392.74 53004.54 88888.00 2020-09-30 16:06:47.912 274 15667.27 392.72 53004.52 88888.00 2020-09-30 16:06:48.412 274 15667.34 392.71 53004.46 88888.00 2020-09-30 16:06:48.912 274 15667.39 392.66 53004.44 88888.00 2020-09-30 16:06:49.412 274 15667.31 392.58 53004.51 88888.00 2020-09-30 16:06:49.912 274 15667.31 392.58 53004.50 88888.00 2020-09-30 16:06:50.412 274 15667.24 392.59 53004.48 88888.00 2020-09-30 16:06:50.912 274 15667.27 392.56 53004.49 88888.00 2020-09-30 16:06:51.412 274 15667.27 392.53 53004.48 88888.00 2020-09-30 16:06:51.912 274 15667.26 392.49 53004.47 88888.00 2020-09-30 16:06:52.412 274 15667.30 392.46 53004.53 88888.00 2020-09-30 16:06:52.912 274 15667.26 392.43 53004.51 88888.00 2020-09-30 16:06:54.412 274 15667.18 392.32 53004.56 88888.00 2020-09-30 16:06:54.912 274 15667.18 392.33 53004.57 88888.00 2020-09-30 16:06:55.412 274 15667.18 392.31 53004.54 88888.00 2020-09-30 16:06:55.912 274 15667.14 392.34 53004.53 88888.00 2020-09-30 16:06:56.412 274 15667.14 392.33 53004.55 88888.00 2020-09-30 16:06:56.912 274 15667.19 392.31 53004.53 88888.00 2020-09-30 16:06:57.412 274 15667.14 392.28 53004.61 88888.00 2020-09-30 16:06:57.912 274 15667.10 392.22 53004.64 88888.00 2020-09-30 16:06:58.412 274 15667.13 392.20 53004.66 88888.00 2020-09-30 16:06:58.912 274 15667.12 392.19 53004.69 88888.00 2020-09-30 16:06:59.412 274 15667.14 392.15 53004.64 88888.00 2020-09-30 16:06:59.912 274 15667.15 392.15 53004.70 88888.00 2020-09-30 16:07:00.412 274 15667.12 392.19 53004.71 88888.00 2020-09-30 16:07:00.912 274 15667.10 392.22 53004.70 88888.00 2020-09-30 16:07:01.412 274 15667.08 392.25 53004.75 88888.00 2020-09-30 16:07:01.912 274 15667.06 392.23 53004.75 88888.00 2020-09-30 16:07:02.412 274 15667.05 392.20 53004.74 88888.00 2020-09-30 16:07:02.912 274 15667.00 392.19 53004.76 88888.00 2020-09-30 16:07:03.412 274 15667.01 392.21 53004.75 88888.00 2020-09-30 16:07:03.912 274 15667.01 392.23 53004.78 88888.00 2020-09-30 16:07:04.413 274 15666.95 392.19 53004.86 88888.00 2020-09-30 16:07:04.913 274 15666.88 392.16 53004.89 88888.00 2020-09-30 16:07:05.413 274 15666.89 392.20 53004.81 88888.00 2020-09-30 16:07:05.913 274 15666.90 392.23 53004.86 88888.00 2020-09-30 16:07:06.413 274 15666.91 392.22 53004.92 88888.00 2020-09-30 16:07:06.913 274 15666.88 392.25 53004.92 88888.00 2020-09-30 16:07:07.413 274 15666.87 392.22 53004.91 88888.00 2020-09-30 16:07:07.913 274 15666.82 392.24 53004.98 88888.00 2020-09-30 16:07:08.413 274 15666.83 392.22 53005.01 88888.00 2020-09-30 16:07:08.913 274 15666.88 392.20 53005.07 88888.00 2020-09-30 16:07:09.413 274 15666.82 392.27 53005.04 88888.00 2020-09-30 16:07:09.913 274 15666.82 392.27 53005.00 88888.00 2020-09-30 16:07:10.413 274 15666.83 392.22 53004.99 88888.00 2020-09-30 16:07:10.913 274 15666.81 392.21 53005.01 88888.00 2020-09-30 16:07:11.913 274 15666.79 392.24 53005.10 88888.00 2020-09-30 16:07:12.413 274 15666.82 392.23 53005.13 88888.00 2020-09-30 16:07:12.913 274 15666.79 392.23 53005.17 88888.00 2020-09-30 16:07:13.413 274 15666.78 392.28 53005.18 88888.00 2020-09-30 16:07:13.913 274 15666.72 392.31 53005.22 88888.00 2020-09-30 16:07:14.413 274 15666.65 392.33 53005.24 88888.00 2020-09-30 16:07:14.913 274 15666.68 392.30 53005.21 88888.00 2020-09-30 16:07:15.413 274 15666.67 392.30 53005.19 88888.00 2020-09-30 16:07:15.913 274 15666.68 392.29 53005.23 88888.00 2020-09-30 16:07:16.413 274 15666.69 392.25 53005.27 88888.00 2020-09-30 16:07:16.913 274 15666.64 392.25 53005.31 88888.00 2020-09-30 16:07:17.413 274 15666.67 392.25 53005.27 88888.00 2020-09-30 16:07:17.913 274 15666.62 392.24 53005.29 88888.00 2020-09-30 16:07:18.413 274 15666.65 392.23 53005.28 88888.00 2020-09-30 16:07:18.913 274 15666.64 392.23 53005.30 88888.00 2020-09-30 16:07:19.413 274 15666.58 392.28 53005.32 88888.00 2020-09-30 16:07:19.913 274 15666.58 392.28 53005.38 88888.00 2020-09-30 16:07:20.413 274 15666.52 392.23 53005.37 88888.00 2020-09-30 16:07:20.913 274 15666.56 392.21 53005.36 88888.00 2020-09-30 16:07:21.913 274 15666.53 392.19 53005.34 88888.00 2020-09-30 16:07:22.413 274 15666.50 392.20 53005.32 88888.00 2020-09-30 16:07:22.913 274 15666.51 392.19 53005.31 88888.00 2020-09-30 16:07:23.413 274 15666.51 392.20 53005.27 88888.00 2020-09-30 16:07:23.913 274 15666.49 392.19 53005.18 88888.00 2020-09-30 16:07:24.413 274 15666.52 392.17 53005.17 88888.00 2020-09-30 16:07:24.913 274 15666.49 392.22 53005.19 88888.00 2020-09-30 16:07:25.413 274 15666.52 392.23 53005.23 88888.00 2020-09-30 16:07:25.913 274 15666.52 392.21 53005.28 88888.00 2020-09-30 16:07:26.413 274 15666.55 392.16 53005.31 88888.00 2020-09-30 16:07:26.913 274 15666.59 392.21 53005.36 88888.00 2020-09-30 16:07:27.413 274 15666.61 392.21 53005.37 88888.00 2020-09-30 16:07:27.913 274 15666.65 392.22 53005.31 88888.00 2020-09-30 16:07:28.413 274 15666.64 392.27 53005.34 88888.00 2020-09-30 16:07:28.913 274 15666.71 392.24 53005.30 88888.00 2020-09-30 16:07:29.413 274 15666.73 392.27 53005.40 88888.00 2020-09-30 16:07:29.913 274 15666.74 392.27 53005.49 88888.00 2020-09-30 16:07:30.413 274 15666.77 392.31 53005.45 88888.00 2020-09-30 16:07:30.913 274 15666.77 392.36 53005.38 88888.00 2020-09-30 16:07:31.413 274 15666.85 392.36 53005.44 88888.00 2020-09-30 16:07:31.913 274 15666.85 392.38 53005.44 88888.00 2020-09-30 16:07:32.413 274 15666.83 392.42 53005.43 88888.00 2020-09-30 16:07:32.913 274 15666.81 392.46 53005.52 88888.00 2020-09-30 16:07:33.413 274 15666.78 392.46 53005.50 88888.00 2020-09-30 16:07:33.913 274 15666.79 392.43 53005.42 88888.00 2020-09-30 16:07:34.413 274 15666.79 392.42 53005.52 88888.00 2020-09-30 16:07:35.413 274 15666.85 392.46 53005.56 88888.00 2020-09-30 16:07:35.913 274 15666.88 392.48 53005.56 88888.00 2020-09-30 16:07:36.413 274 15666.87 392.53 53005.53 88888.00 2020-09-30 16:07:36.913 274 15666.85 392.51 53005.49 88888.00 2020-09-30 16:07:37.413 274 15666.86 392.50 53005.48 88888.00 2020-09-30 16:07:37.913 274 15666.80 392.51 53005.50 88888.00 2020-09-30 16:07:38.413 274 15666.87 392.50 53005.54 88888.00 2020-09-30 16:07:38.913 274 15666.82 392.49 53005.50 88888.00 2020-09-30 16:07:39.413 274 15666.83 392.47 53005.43 88888.00 2020-09-30 16:07:39.913 274 15666.85 392.53 53005.53 88888.00 2020-09-30 16:07:40.413 274 15666.78 392.51 53005.64 88888.00 2020-09-30 16:07:40.913 274 15666.79 392.51 53005.64 88888.00 2020-09-30 16:07:41.413 274 15666.81 392.54 53005.61 88888.00 2020-09-30 16:07:41.913 274 15666.90 392.57 53005.70 88888.00 2020-09-30 16:07:42.413 274 15666.83 392.57 53005.64 88888.00 2020-09-30 16:07:42.913 274 15666.86 392.49 53005.58 88888.00 2020-09-30 16:07:43.413 274 15666.88 392.54 53005.64 88888.00 2020-09-30 16:07:43.913 274 15666.94 392.56 53005.63 88888.00 2020-09-30 16:07:44.413 274 15666.92 392.62 53005.64 88888.00 2020-09-30 16:07:45.413 274 15666.92 392.58 53005.63 88888.00 2020-09-30 16:07:45.913 274 15666.83 392.60 53005.61 88888.00 2020-09-30 16:07:46.413 274 15666.91 392.62 53005.62 88888.00 2020-09-30 16:07:46.913 274 15666.91 392.64 53005.65 88888.00 2020-09-30 16:07:47.413 274 15666.98 392.60 53005.59 88888.00 2020-09-30 16:07:47.913 274 15666.96 392.60 53005.60 88888.00 2020-09-30 16:07:48.413 274 15666.97 392.67 53005.61 88888.00 2020-09-30 16:07:48.913 274 15666.99 392.68 53005.58 88888.00 2020-09-30 16:07:49.413 274 15666.95 392.67 53005.63 88888.00 2020-09-30 16:07:49.913 274 15667.04 392.71 53005.70 88888.00 2020-09-30 16:07:50.413 274 15667.03 392.76 53005.74 88888.00 2020-09-30 16:07:50.913 274 15667.05 392.76 53005.65 88888.00 2020-09-30 16:07:51.413 274 15667.03 392.80 53005.67 88888.00 2020-09-30 16:07:51.913 274 15667.06 392.81 53005.65 88888.00 2020-09-30 16:07:52.413 274 15667.05 392.83 53005.64 88888.00 2020-09-30 16:07:52.913 274 15667.05 392.81 53005.70 88888.00 2020-09-30 16:07:53.413 274 15667.07 392.82 53005.68 88888.00 2020-09-30 16:07:53.913 274 15667.01 392.88 53005.63 88888.00 2020-09-30 16:07:54.413 274 15667.01 392.92 53005.63 88888.00 2020-09-30 16:07:54.913 274 15667.01 392.95 53005.78 88888.00 2020-09-30 16:07:55.413 274 15667.08 392.98 53005.78 88888.00 2020-09-30 16:07:55.913 274 15667.07 393.08 53005.71 88888.00 2020-09-30 16:07:56.413 274 15667.09 393.10 53005.69 88888.00 2020-09-30 16:07:56.913 274 15667.10 393.12 53005.72 88888.00 2020-09-30 16:07:57.413 274 15667.12 393.17 53005.73 88888.00 2020-09-30 16:07:57.913 274 15667.07 393.24 53005.76 88888.00 2020-09-30 16:07:58.413 274 15667.06 393.25 53005.77 88888.00 2020-09-30 16:07:58.913 274 15667.01 393.29 53005.72 88888.00 2020-09-30 16:07:59.413 274 15666.99 393.31 53005.71 88888.00 2020-09-30 16:07:59.913 274 15666.97 393.38 53005.67 88888.00 2020-09-30 16:08:00.413 274 15667.00 393.40 53005.71 88888.00 2020-09-30 16:08:00.913 274 15666.96 393.48 53005.73 88888.00 2020-09-30 16:08:01.413 274 15667.01 393.51 53005.74 88888.00 2020-09-30 16:08:01.913 274 15666.90 393.51 53005.68 88888.00 2020-09-30 16:08:02.413 274 15666.94 393.52 53005.70 88888.00 2020-09-30 16:08:02.913 274 15666.91 393.57 53005.71 88888.00 2020-09-30 16:08:03.413 274 15666.96 393.61 53005.75 88888.00 2020-09-30 16:08:03.913 274 15666.94 393.63 53005.80 88888.00 2020-09-30 16:08:04.413 274 15666.90 393.76 53005.79 88888.00 2020-09-30 16:08:04.913 274 15666.96 393.77 53005.84 88888.00 2020-09-30 16:08:05.413 274 15666.89 393.84 53005.92 88888.00 2020-09-30 16:08:05.913 274 15666.90 393.86 53005.85 88888.00 2020-09-30 16:08:06.413 274 15666.89 393.86 53005.88 88888.00 2020-09-30 16:08:06.913 274 15666.78 393.94 53005.94 88888.00 2020-09-30 16:08:07.413 274 15666.82 393.94 53005.88 88888.00 2020-09-30 16:08:07.913 274 15666.76 393.95 53005.84 88888.00 2020-09-30 16:08:08.413 274 15666.71 393.97 53005.92 88888.00 2020-09-30 16:08:08.913 274 15666.76 393.96 53005.95 88888.00 2020-09-30 16:08:09.413 274 15666.70 394.02 53005.99 88888.00 2020-09-30 16:08:09.913 274 15666.65 394.09 53006.04 88888.00 2020-09-30 16:08:10.413 274 15666.71 394.07 53006.04 88888.00 2020-09-30 16:08:10.913 274 15666.59 394.11 53006.08 88888.00 2020-09-30 16:08:11.413 274 15666.58 394.15 53006.08 88888.00 2020-09-30 16:08:11.913 274 15666.60 394.07 53006.05 88888.00 2020-09-30 16:08:12.413 274 15666.55 394.10 53006.11 88888.00 2020-09-30 16:08:12.913 274 15666.50 394.20 53006.13 88888.00 2020-09-30 16:08:13.413 274 15666.54 394.15 53006.13 88888.00 2020-09-30 16:08:13.913 274 15666.49 394.14 53006.12 88888.00 2020-09-30 16:08:14.413 274 15666.42 394.22 53006.17 88888.00 2020-09-30 16:08:14.913 274 15666.46 394.26 53006.18 88888.00 2020-09-30 16:08:15.413 274 15666.43 394.26 53006.18 88888.00 2020-09-30 16:08:15.913 274 15666.31 394.27 53006.20 88888.00 2020-09-30 16:08:16.913 274 15666.33 394.31 53006.19 88888.00 2020-09-30 16:08:17.413 274 15666.35 394.27 53006.22 88888.00 2020-09-30 16:08:17.913 274 15666.27 394.28 53006.29 88888.00 2020-09-30 16:08:18.413 274 15666.20 394.30 53006.24 88888.00 2020-09-30 16:08:18.913 274 15666.27 394.32 53006.25 88888.00 2020-09-30 16:08:19.413 274 15666.37 394.29 53006.31 88888.00 2020-09-30 16:08:19.913 274 15666.31 394.28 53006.35 88888.00 2020-09-30 16:08:20.413 274 15666.29 394.30 53006.31 88888.00 2020-09-30 16:08:20.913 274 15666.32 394.23 53006.20 88888.00 2020-09-30 16:08:21.413 274 15666.32 394.20 53006.20 88888.00 2020-09-30 16:08:21.913 274 15666.23 394.24 53006.24 88888.00 2020-09-30 16:08:22.413 274 15666.20 394.28 53006.25 88888.00 2020-09-30 16:08:22.913 274 15666.28 394.18 53006.28 88888.00 2020-09-30 16:08:23.413 274 15666.26 394.15 53006.24 88888.00 2020-09-30 16:08:23.913 274 15666.18 394.18 53006.31 88888.00 2020-09-30 16:08:24.413 274 15666.22 394.18 53006.27 88888.00 2020-09-30 16:08:24.913 274 15666.28 394.14 53006.19 88888.00 2020-09-30 16:08:25.413 274 15666.34 394.14 53006.19 88888.00 2020-09-30 16:08:25.913 274 15666.32 394.16 53006.17 88888.00 2020-09-30 16:08:26.413 274 15666.33 394.11 53006.10 88888.00 2020-09-30 16:08:26.913 274 15666.40 394.02 53006.15 88888.00 2020-09-30 16:08:27.413 274 15666.38 394.05 53006.16 88888.00 2020-09-30 16:08:27.913 274 15666.38 394.07 53006.10 88888.00 2020-09-30 16:08:28.413 274 15666.45 394.01 53006.04 88888.00 2020-09-30 16:08:28.913 274 15666.38 393.95 53006.02 88888.00 2020-09-30 16:08:29.413 274 15666.37 394.02 53006.07 88888.00 2020-09-30 16:08:29.913 274 15666.51 394.00 53006.01 88888.00 2020-09-30 16:08:30.413 274 15666.53 393.92 53005.93 88888.00 2020-09-30 16:08:30.913 274 15666.54 393.92 53005.89 88888.00 2020-09-30 16:08:31.413 274 15666.67 393.93 53005.88 88888.00 2020-09-30 16:08:31.913 274 15666.67 393.88 53005.88 88888.00 2020-09-30 16:08:32.413 274 15666.65 393.93 53005.85 88888.00 2020-09-30 16:08:32.913 274 15666.77 393.88 53005.87 88888.00 2020-09-30 16:08:33.413 274 15666.72 393.83 53005.88 88888.00 2020-09-30 16:08:33.913 274 15666.79 393.81 53005.81 88888.00 2020-09-30 16:08:34.413 274 15666.87 393.77 53005.77 88888.00 2020-09-30 16:08:34.913 274 15666.82 393.76 53005.72 88888.00 2020-09-30 16:08:35.413 274 15666.89 393.75 53005.68 88888.00 2020-09-30 16:08:35.913 274 15666.86 393.75 53005.65 88888.00 2020-09-30 16:08:36.413 274 15666.91 393.72 53005.69 88888.00 2020-09-30 16:08:36.913 274 15666.94 393.74 53005.65 88888.00 2020-09-30 16:08:37.413 274 15666.90 393.75 53005.59 88888.00 2020-09-30 16:08:37.913 274 15666.97 393.70 53005.61 88888.00 2020-09-30 16:08:38.413 274 15666.92 393.76 53005.63 88888.00 2020-09-30 16:08:38.913 274 15666.99 393.76 53005.65 88888.00 2020-09-30 16:08:39.413 274 15666.99 393.72 53005.60 88888.00 2020-09-30 16:08:39.913 274 15667.04 393.77 53005.61 88888.00 2020-09-30 16:08:40.413 274 15667.13 393.75 53005.61 88888.00 2020-09-30 16:08:40.913 274 15667.14 393.78 53005.63 88888.00 2020-09-30 16:08:41.413 274 15667.22 393.74 53005.59 88888.00 2020-09-30 16:08:41.913 274 15667.18 393.74 53005.59 88888.00 2020-09-30 16:08:42.413 274 15667.24 393.75 53005.61 88888.00 2020-09-30 16:08:42.913 274 15667.24 393.74 53005.59 88888.00 2020-09-30 16:08:43.413 274 15667.31 393.74 53005.57 88888.00 2020-09-30 16:08:43.913 274 15667.30 393.71 53005.58 88888.00 2020-09-30 16:08:44.913 274 15667.36 393.71 53005.54 88888.00 2020-09-30 16:08:45.413 274 15667.36 393.71 53005.52 88888.00 2020-09-30 16:08:45.913 274 15667.42 393.74 53005.53 88888.00 2020-09-30 16:08:46.413 274 15667.44 393.76 53005.54 88888.00 2020-09-30 16:08:46.913 274 15667.44 393.72 53005.49 88888.00 2020-09-30 16:08:47.413 274 15667.43 393.76 53005.49 88888.00 2020-09-30 16:08:47.913 274 15667.51 393.72 53005.59 88888.00 2020-09-30 16:08:48.413 274 15667.46 393.75 53005.63 88888.00 2020-09-30 16:08:48.913 274 15667.54 393.71 53005.55 88888.00 2020-09-30 16:08:49.413 274 15667.55 393.76 53005.60 88888.00 2020-09-30 16:08:49.913 274 15667.55 393.71 53005.62 88888.00 2020-09-30 16:08:50.413 274 15667.53 393.74 53005.58 88888.00 2020-09-30 16:08:50.913 274 15667.55 393.69 53005.60 88888.00 2020-09-30 16:08:51.413 274 15667.54 393.68 53005.62 88888.00 2020-09-30 16:08:51.913 274 15667.52 393.67 53005.61 88888.00 2020-09-30 16:08:52.413 274 15667.43 393.67 53005.60 88888.00 2020-09-30 16:08:52.913 274 15667.44 393.71 53005.59 88888.00 2020-09-30 16:08:53.413 274 15667.37 393.68 53005.61 88888.00 2020-09-30 16:08:53.913 274 15667.35 393.63 53005.65 88888.00 2020-09-30 16:08:54.413 274 15667.31 393.72 53005.68 88888.00 2020-09-30 16:08:54.913 274 15667.26 393.70 53005.68 88888.00 2020-09-30 16:08:55.413 274 15667.15 393.74 53005.75 88888.00 2020-09-30 16:08:55.913 274 15667.16 393.70 53005.76 88888.00 2020-09-30 16:08:56.413 274 15667.06 393.70 53005.78 88888.00 2020-09-30 16:08:56.913 274 15667.10 393.70 53005.80 88888.00 2020-09-30 16:08:57.413 274 15667.03 393.64 53005.84 88888.00 2020-09-30 16:08:58.413 274 15666.92 393.64 53005.88 88888.00 2020-09-30 16:08:58.913 274 15666.81 393.63 53005.84 88888.00 2020-09-30 16:08:59.413 274 15666.78 393.64 53005.92 88888.00 2020-09-30 16:08:59.913 274 15666.63 393.66 53005.95 88888.00 2020-09-30 16:09:00.413 274 15666.60 393.67 53005.90 88888.00 2020-09-30 16:09:00.913 274 15666.59 393.72 53005.89 88888.00 2020-09-30 16:09:01.413 274 15666.49 393.74 53005.96 88888.00 2020-09-30 16:09:01.913 274 15666.43 393.75 53006.04 88888.00 2020-09-30 16:09:02.413 274 15666.37 393.71 53006.05 88888.00 2020-09-30 16:09:02.913 274 15666.26 393.75 53006.04 88888.00 2020-09-30 16:09:03.413 274 15666.23 393.72 53006.07 88888.00 2020-09-30 16:09:03.913 274 15666.24 393.72 53006.11 88888.00 2020-09-30 16:09:04.413 274 15666.14 393.77 53006.20 88888.00 2020-09-30 16:09:04.913 274 15666.13 393.80 53006.23 88888.00 2020-09-30 16:09:05.413 274 15666.16 393.77 53006.25 88888.00 2020-09-30 16:09:05.913 274 15666.04 393.75 53006.25 88888.00 2020-09-30 16:09:06.413 274 15665.91 393.80 53006.27 88888.00 2020-09-30 16:09:06.913 274 15665.95 393.84 53006.38 88888.00 2020-09-30 16:09:07.413 274 15665.92 393.85 53006.40 88888.00 2020-09-30 16:09:07.913 274 15665.78 393.92 53006.39 88888.00 2020-09-30 16:09:08.413 274 15665.74 393.94 53006.50 88888.00 2020-09-30 16:09:08.913 274 15665.73 393.95 53006.50 88888.00 2020-09-30 16:09:09.413 274 15665.79 393.93 53006.52 88888.00 2020-09-30 16:09:09.913 274 15665.68 393.88 53006.55 88888.00 2020-09-30 16:09:10.413 274 15665.52 393.94 53006.55 88888.00 2020-09-30 16:09:10.913 274 15665.44 394.00 53006.58 88888.00 2020-09-30 16:09:11.413 274 15665.47 394.00 53006.66 88888.00 2020-09-30 16:09:11.913 274 15665.54 393.98 53006.69 88888.00 2020-09-30 16:09:12.413 274 15665.44 394.01 53006.70 88888.00 2020-09-30 16:09:12.913 274 15665.26 394.02 53006.71 88888.00 2020-09-30 16:09:13.413 274 15665.13 394.05 53006.72 88888.00 2020-09-30 16:09:13.913 274 15665.09 394.09 53006.74 88888.00 2020-09-30 16:09:14.413 274 15665.06 394.12 53006.79 88888.00 2020-09-30 16:09:14.913 274 15665.02 394.13 53006.83 88888.00 2020-09-30 16:09:15.413 274 15665.02 394.13 53006.86 88888.00 2020-09-30 16:09:15.913 274 15664.98 394.12 53006.94 88888.00 2020-09-30 16:09:16.413 274 15664.97 394.11 53006.97 88888.00 2020-09-30 16:09:16.913 274 15664.86 394.11 53006.93 88888.00 2020-09-30 16:09:17.413 274 15664.68 394.13 53006.88 88888.00 2020-09-30 16:09:17.913 274 15664.56 394.14 53006.93 88888.00 2020-09-30 16:09:18.413 274 15664.51 394.18 53006.97 88888.00 2020-09-30 16:09:18.913 274 15664.46 394.19 53007.01 88888.00 2020-09-30 16:09:19.413 274 15664.37 394.20 53007.00 88888.00 2020-09-30 16:09:19.913 274 15664.38 394.21 53007.02 88888.00 2020-09-30 16:09:20.413 274 15664.32 394.18 53006.99 88888.00 2020-09-30 16:09:20.913 274 15664.24 394.15 53006.93 88888.00 2020-09-30 16:09:21.413 274 15664.17 394.16 53006.98 88888.00 2020-09-30 16:09:21.913 274 15664.09 394.16 53006.97 88888.00 2020-09-30 16:09:22.413 274 15664.00 394.13 53006.97 88888.00 2020-09-30 16:09:22.913 274 15664.05 394.12 53007.05 88888.00 2020-09-30 16:09:23.413 274 15664.02 394.09 53007.10 88888.00 2020-09-30 16:09:23.913 274 15664.01 394.06 53007.08 88888.00 2020-09-30 16:09:24.413 274 15664.05 394.06 53007.02 88888.00 2020-09-30 16:09:24.913 274 15664.08 394.09 53006.95 88888.00 2020-09-30 16:09:25.413 274 15664.08 394.11 53006.95 88888.00 2020-09-30 16:09:25.913 274 15664.03 394.07 53006.92 88888.00 2020-09-30 16:09:26.413 274 15664.00 394.06 53006.89 88888.00 2020-09-30 16:09:26.913 274 15663.98 394.04 53006.88 88888.00 2020-09-30 16:09:27.413 274 15663.99 394.01 53006.81 88888.00 2020-09-30 16:09:27.913 274 15664.06 394.01 53006.81 88888.00 2020-09-30 16:09:28.413 274 15664.08 394.00 53006.80 88888.00 2020-09-30 16:09:28.913 274 15664.08 394.02 53006.74 88888.00 2020-09-30 16:09:29.413 274 15664.08 393.98 53006.70 88888.00 2020-09-30 16:09:29.913 274 15664.20 393.97 53006.68 88888.00 2020-09-30 16:09:30.413 274 15664.21 393.98 53006.72 88888.00 2020-09-30 16:09:30.913 274 15664.25 393.97 53006.69 88888.00 2020-09-30 16:09:31.413 274 15664.26 393.98 53006.65 88888.00 2020-09-30 16:09:31.913 274 15664.29 393.95 53006.61 88888.00 2020-09-30 16:09:32.413 274 15664.33 393.95 53006.52 88888.00 2020-09-30 16:09:32.913 274 15664.35 393.94 53006.54 88888.00 2020-09-30 16:09:33.413 274 15664.34 393.88 53006.49 88888.00 2020-09-30 16:09:33.913 274 15664.30 393.88 53006.53 88888.00 2020-09-30 16:09:34.413 274 15664.33 393.95 53006.53 88888.00 2020-09-30 16:09:34.913 274 15664.29 393.97 53006.48 88888.00 2020-09-30 16:09:35.413 274 15664.35 393.95 53006.45 88888.00 2020-09-30 16:09:35.913 274 15664.33 393.97 53006.46 88888.00 2020-09-30 16:09:36.413 274 15664.30 394.02 53006.42 88888.00 2020-09-30 16:09:36.913 274 15664.30 394.03 53006.43 88888.00 2020-09-30 16:09:37.413 274 15664.32 394.03 53006.34 88888.00 2020-09-30 16:09:37.913 274 15664.35 394.02 53006.39 88888.00 2020-09-30 16:09:38.413 274 15664.35 394.02 53006.41 88888.00 2020-09-30 16:09:38.913 274 15664.38 394.07 53006.39 88888.00 2020-09-30 16:09:39.413 274 15664.35 394.12 53006.32 88888.00 2020-09-30 16:09:39.913 274 15664.37 394.13 53006.24 88888.00 2020-09-30 16:09:40.413 274 15664.42 394.14 53006.28 88888.00 2020-09-30 16:09:40.913 274 15664.42 394.15 53006.33 88888.00 2020-09-30 16:09:41.413 274 15664.42 394.22 53006.30 88888.00 2020-09-30 16:09:41.913 274 15664.41 394.21 53006.24 88888.00 2020-09-30 16:09:42.413 274 15664.41 394.20 53006.19 88888.00 2020-09-30 16:09:42.913 274 15664.41 394.20 53006.28 88888.00 2020-09-30 16:09:43.413 274 15664.44 394.21 53006.29 88888.00 2020-09-30 16:09:43.913 274 15664.39 394.24 53006.35 88888.00 2020-09-30 16:09:44.413 274 15664.39 394.28 53006.34 88888.00 2020-09-30 16:09:44.913 274 15664.42 394.30 53006.29 88888.00 2020-09-30 16:09:45.413 274 15664.42 394.31 53006.33 88888.00 2020-09-30 16:09:45.913 274 15664.38 394.32 53006.30 88888.00 2020-09-30 16:09:46.413 274 15664.38 394.33 53006.28 88888.00 2020-09-30 16:09:46.913 274 15664.39 394.33 53006.31 88888.00 2020-09-30 16:09:47.413 274 15664.37 394.35 53006.37 88888.00 2020-09-30 16:09:47.913 274 15664.37 394.37 53006.41 88888.00 2020-09-30 16:09:48.413 274 15664.35 394.39 53006.46 88888.00 2020-09-30 16:09:48.913 274 15664.38 394.40 53006.42 88888.00 2020-09-30 16:09:49.913 274 15664.39 394.36 53006.40 88888.00 2020-09-30 16:09:50.413 274 15664.39 394.37 53006.50 88888.00 2020-09-30 16:09:50.913 274 15664.39 394.37 53006.56 88888.00 2020-09-30 16:09:51.413 274 15664.38 394.36 53006.55 88888.00 2020-09-30 16:09:51.913 274 15664.42 394.32 53006.55 88888.00 2020-09-30 16:09:52.413 274 15664.41 394.28 53006.59 88888.00 2020-09-30 16:09:52.913 274 15664.44 394.29 53006.63 88888.00 2020-09-30 16:09:53.413 274 15664.45 394.29 53006.61 88888.00 2020-09-30 16:09:53.913 274 15664.44 394.30 53006.52 88888.00 2020-09-30 16:09:54.413 274 15664.45 394.35 53006.54 88888.00 2020-09-30 16:09:54.913 274 15664.46 394.37 53006.59 88888.00 2020-09-30 16:09:55.413 274 15664.43 394.35 53006.62 88888.00 2020-09-30 16:09:55.913 274 15664.37 394.31 53006.64 88888.00 2020-09-30 16:09:56.413 274 15664.43 394.30 53006.58 88888.00 2020-09-30 16:09:56.913 274 15664.45 394.32 53006.60 88888.00 2020-09-30 16:09:57.413 274 15664.48 394.33 53006.55 88888.00 2020-09-30 16:09:57.913 274 15664.56 394.38 53006.52 88888.00 2020-09-30 16:09:58.413 274 15664.60 394.37 53006.59 88888.00 2020-09-30 16:09:58.913 274 15664.61 394.37 53006.59 88888.00 2020-09-30 16:09:59.913 274 15664.57 394.38 53006.57 88888.00 2020-09-30 16:10:00.413 274 15664.56 394.36 53006.59 88888.00 2020-09-30 16:10:00.913 274 15664.60 394.40 53006.58 88888.00 2020-09-30 16:10:01.413 274 15664.62 394.41 53006.61 88888.00 2020-09-30 16:10:01.913 274 15664.64 394.42 53006.65 88888.00 2020-09-30 16:10:02.413 274 15664.66 394.40 53006.65 88888.00 2020-09-30 16:10:02.913 274 15664.71 394.38 53006.69 88888.00 2020-09-30 16:10:03.413 274 15664.66 394.40 53006.69 88888.00 2020-09-30 16:10:03.913 274 15664.65 394.44 53006.70 88888.00 2020-09-30 16:10:04.413 274 15664.66 394.45 53006.64 88888.00 2020-09-30 16:10:04.913 274 15664.71 394.48 53006.68 88888.00 2020-09-30 16:10:05.413 274 15664.74 394.50 53006.69 88888.00 2020-09-30 16:10:05.913 274 15664.74 394.53 53006.65 88888.00 2020-09-30 16:10:06.413 274 15664.73 394.57 53006.62 88888.00 2020-09-30 16:10:06.913 274 15664.74 394.58 53006.66 88888.00 2020-09-30 16:10:07.413 274 15664.80 394.57 53006.70 88888.00 2020-09-30 16:10:07.913 274 15664.83 394.55 53006.66 88888.00 2020-09-30 16:10:08.413 274 15664.86 394.57 53006.63 88888.00 2020-09-30 16:10:08.913 274 15664.87 394.62 53006.57 88888.00 2020-09-30 16:10:09.413 274 15664.87 394.64 53006.59 88888.00 2020-09-30 16:10:09.913 274 15664.87 394.62 53006.55 88888.00 2020-09-30 16:10:10.413 274 15664.90 394.61 53006.53 88888.00 2020-09-30 16:10:10.913 274 15664.99 394.63 53006.53 88888.00 2020-09-30 16:10:11.413 274 15665.00 394.67 53006.45 88888.00 2020-09-30 16:10:11.913 274 15664.92 394.72 53006.45 88888.00 2020-09-30 16:10:12.413 274 15664.98 394.73 53006.53 88888.00 2020-09-30 16:10:12.913 274 15665.06 394.75 53006.54 88888.00 2020-09-30 16:10:13.413 274 15665.06 394.80 53006.56 88888.00 2020-09-30 16:10:13.913 274 15665.07 394.82 53006.54 88888.00 2020-09-30 16:10:14.413 274 15665.14 394.84 53006.46 88888.00 2020-09-30 16:10:14.913 274 15665.14 394.92 53006.45 88888.00 2020-09-30 16:10:15.413 274 15665.13 394.93 53006.37 88888.00 2020-09-30 16:10:15.913 274 15665.11 394.95 53006.38 88888.00 2020-09-30 16:10:16.413 274 15665.10 394.93 53006.45 88888.00 2020-09-30 16:10:16.913 274 15665.13 394.95 53006.45 88888.00 2020-09-30 16:10:17.413 274 15665.10 394.98 53006.43 88888.00 2020-09-30 16:10:17.913 274 15665.16 395.04 53006.40 88888.00 2020-09-30 16:10:18.413 274 15665.16 395.07 53006.31 88888.00 2020-09-30 16:10:18.913 274 15665.16 395.11 53006.30 88888.00 2020-09-30 16:10:19.413 274 15665.15 395.17 53006.25 88888.00 2020-09-30 16:10:19.913 274 15665.13 395.24 53006.36 88888.00 2020-09-30 16:10:20.413 274 15665.11 395.25 53006.42 88888.00 2020-09-30 16:10:20.913 274 15665.11 395.26 53006.46 88888.00 2020-09-30 16:10:21.413 274 15665.13 395.26 53006.52 88888.00 2020-09-30 16:10:21.913 274 15665.07 395.30 53006.48 88888.00 2020-09-30 16:10:22.413 274 15665.08 395.32 53006.52 88888.00 2020-09-30 16:10:22.913 274 15665.11 395.32 53006.54 88888.00 2020-09-30 16:10:23.413 274 15665.09 395.35 53006.43 88888.00 2020-09-30 16:10:23.913 274 15665.13 395.39 53006.42 88888.00 2020-09-30 16:10:24.413 274 15665.18 395.43 53006.46 88888.00 2020-09-30 16:10:24.913 274 15665.19 395.45 53006.49 88888.00 2020-09-30 16:10:25.413 274 15665.22 395.44 53006.53 88888.00 2020-09-30 16:10:25.913 274 15665.24 395.41 53006.48 88888.00 2020-09-30 16:10:26.413 274 15665.26 395.43 53006.44 88888.00 2020-09-30 16:10:26.913 274 15665.31 395.47 53006.44 88888.00 2020-09-30 16:10:27.413 274 15665.34 395.44 53006.55 88888.00 2020-09-30 16:10:27.913 274 15665.38 395.44 53006.57 88888.00 2020-09-30 16:10:28.413 274 15665.43 395.50 53006.56 88888.00 2020-09-30 16:10:28.913 274 15665.43 395.54 53006.50 88888.00 2020-09-30 16:10:29.413 274 15665.50 395.58 53006.41 88888.00 2020-09-30 16:10:29.913 274 15665.54 395.59 53006.46 88888.00 2020-09-30 16:10:30.413 274 15665.59 395.61 53006.49 88888.00 2020-09-30 16:10:31.413 274 15665.68 395.70 53006.48 88888.00 2020-09-30 16:10:31.913 274 15665.67 395.70 53006.54 88888.00 2020-09-30 16:10:32.413 274 15665.67 395.69 53006.50 88888.00 2020-09-30 16:10:32.913 274 15665.68 395.74 53006.50 88888.00 2020-09-30 16:10:33.413 274 15665.73 395.75 53006.43 88888.00 2020-09-30 16:10:33.913 274 15665.73 395.78 53006.45 88888.00 2020-09-30 16:10:34.413 274 15665.74 395.77 53006.46 88888.00 2020-09-30 16:10:34.913 274 15665.80 395.76 53006.48 88888.00 2020-09-30 16:10:35.413 274 15665.87 395.74 53006.49 88888.00 2020-09-30 16:10:35.913 274 15665.92 395.74 53006.49 88888.00 2020-09-30 16:10:36.413 274 15665.92 395.77 53006.45 88888.00 2020-09-30 16:10:36.913 274 15666.00 395.75 53006.41 88888.00 2020-09-30 16:10:37.413 274 15666.06 395.73 53006.40 88888.00 2020-09-30 16:10:37.913 274 15666.07 395.76 53006.39 88888.00 2020-09-30 16:10:38.413 274 15666.08 395.77 53006.36 88888.00 2020-09-30 16:10:38.913 274 15666.14 395.74 53006.35 88888.00 2020-09-30 16:10:39.413 274 15666.18 395.73 53006.46 88888.00 2020-09-30 16:10:39.913 274 15666.20 395.68 53006.46 88888.00 2020-09-30 16:10:40.413 274 15666.22 395.68 53006.44 88888.00 2020-09-30 16:10:41.413 274 15666.23 395.75 53006.46 88888.00 2020-09-30 16:10:41.913 274 15666.22 395.78 53006.46 88888.00 2020-09-30 16:10:42.413 274 15666.25 395.76 53006.49 88888.00 2020-09-30 16:10:42.913 274 15666.25 395.75 53006.45 88888.00 2020-09-30 16:10:43.413 274 15666.24 395.74 53006.48 88888.00 2020-09-30 16:10:43.913 274 15666.18 395.73 53006.45 88888.00 2020-09-30 16:10:44.413 274 15666.20 395.69 53006.43 88888.00 2020-09-30 16:10:44.913 274 15666.20 395.69 53006.50 88888.00 2020-09-30 16:10:45.413 274 15666.20 395.70 53006.52 88888.00 2020-09-30 16:10:45.913 274 15666.20 395.75 53006.48 88888.00 2020-09-30 16:10:46.413 274 15666.17 395.76 53006.46 88888.00 2020-09-30 16:10:46.913 274 15666.18 395.75 53006.49 88888.00 2020-09-30 16:10:47.413 274 15666.22 395.73 53006.52 88888.00 2020-09-30 16:10:47.913 274 15666.24 395.71 53006.57 88888.00 2020-09-30 16:10:48.413 274 15666.25 395.68 53006.57 88888.00 2020-09-30 16:10:48.913 274 15666.32 395.66 53006.59 88888.00 2020-09-30 16:10:49.413 274 15666.31 395.67 53006.65 88888.00 2020-09-30 16:10:49.913 274 15666.35 395.66 53006.70 88888.00 2020-09-30 16:10:50.413 274 15666.33 395.66 53006.69 88888.00 2020-09-30 16:10:50.913 274 15666.27 395.66 53006.70 88888.00 2020-09-30 16:10:51.413 274 15666.18 395.62 53006.76 88888.00 2020-09-30 16:10:51.913 274 15666.14 395.63 53006.82 88888.00 2020-09-30 16:10:52.413 274 15666.14 395.63 53006.88 88888.00 2020-09-30 16:10:52.913 274 15666.08 395.65 53006.95 88888.00 2020-09-30 16:10:53.413 274 15666.02 395.65 53006.96 88888.00 2020-09-30 16:10:53.913 274 15665.92 395.65 53006.99 88888.00 2020-09-30 16:10:54.413 274 15665.87 395.62 53007.00 88888.00 2020-09-30 16:10:54.913 274 15665.89 395.61 53007.04 88888.00 2020-09-30 16:10:55.413 274 15665.83 395.61 53007.05 88888.00 2020-09-30 16:10:55.913 274 15665.76 395.66 53007.05 88888.00 2020-09-30 16:10:56.413 274 15665.67 395.63 53007.13 88888.00 2020-09-30 16:10:56.913 274 15665.68 395.62 53007.12 88888.00 2020-09-30 16:10:57.413 274 15665.62 395.67 53007.14 88888.00 2020-09-30 16:10:57.913 274 15665.54 395.65 53007.20 88888.00 2020-09-30 16:10:58.413 274 15665.56 395.60 53007.23 88888.00 2020-09-30 16:10:58.913 274 15665.52 395.56 53007.25 88888.00 2020-09-30 16:10:59.413 274 15665.52 395.58 53007.28 88888.00 2020-09-30 16:10:59.913 274 15665.47 395.56 53007.30 88888.00 2020-09-30 16:11:00.413 274 15665.49 395.54 53007.30 88888.00 2020-09-30 16:11:00.913 274 15665.44 395.54 53007.37 88888.00 2020-09-30 16:11:01.413 274 15665.43 395.50 53007.40 88888.00 2020-09-30 16:11:01.913 274 15665.44 395.50 53007.38 88888.00 2020-09-30 16:11:02.413 274 15665.41 395.52 53007.40 88888.00 2020-09-30 16:11:02.913 274 15665.38 395.52 53007.45 88888.00 2020-09-30 16:11:03.413 274 15665.37 395.54 53007.49 88888.00 2020-09-30 16:11:03.913 274 15665.33 395.57 53007.49 88888.00 2020-09-30 16:11:04.413 274 15665.25 395.59 53007.49 88888.00 2020-09-30 16:11:04.913 274 15665.25 395.61 53007.50 88888.00 2020-09-30 16:11:05.413 274 15665.17 395.66 53007.51 88888.00 2020-09-30 16:11:05.913 274 15665.05 395.71 53007.56 88888.00 2020-09-30 16:11:06.413 274 15664.91 395.71 53007.58 88888.00 2020-09-30 16:11:06.913 274 15664.83 395.68 53007.65 88888.00 2020-09-30 16:11:07.413 274 15664.80 395.70 53007.65 88888.00 2020-09-30 16:11:07.913 274 15664.83 395.73 53007.72 88888.00 2020-09-30 16:11:08.413 274 15664.86 395.77 53007.72 88888.00 2020-09-30 16:11:08.913 274 15664.86 395.77 53007.66 88888.00 2020-09-30 16:11:09.413 274 15664.73 395.80 53007.74 88888.00 2020-09-30 16:11:09.913 274 15664.62 395.86 53007.78 88888.00 2020-09-30 16:11:10.413 274 15664.53 395.85 53007.77 88888.00 2020-09-30 16:11:10.913 274 15664.60 395.84 53007.70 88888.00 2020-09-30 16:11:11.413 274 15664.65 395.85 53007.64 88888.00 2020-09-30 16:11:11.913 274 15664.60 395.91 53007.65 88888.00 2020-09-30 16:11:12.913 274 15664.42 395.96 53007.75 88888.00 2020-09-30 16:11:13.413 274 15664.46 395.97 53007.76 88888.00 2020-09-30 16:11:13.913 274 15664.48 396.05 53007.79 88888.00 2020-09-30 16:11:14.413 274 15664.35 396.10 53007.78 88888.00 2020-09-30 16:11:14.913 274 15664.29 396.16 53007.81 88888.00 2020-09-30 16:11:15.413 274 15664.41 396.13 53007.83 88888.00 2020-09-30 16:11:15.913 274 15664.42 396.18 53007.86 88888.00 2020-09-30 16:11:16.413 274 15664.29 396.27 53007.81 88888.00 2020-09-30 16:11:16.913 274 15664.27 396.28 53007.81 88888.00 2020-09-30 16:11:17.413 274 15664.32 396.23 53007.84 88888.00 2020-09-30 16:11:17.913 274 15664.30 396.30 53007.82 88888.00 2020-09-30 16:11:18.413 274 15664.23 396.38 53007.82 88888.00 2020-09-30 16:11:18.913 274 15664.35 396.34 53007.85 88888.00 2020-09-30 16:11:19.413 274 15664.37 396.37 53007.89 88888.00 2020-09-30 16:11:19.913 274 15664.26 396.43 53007.87 88888.00 2020-09-30 16:11:20.913 274 15664.28 396.42 53007.90 88888.00 2020-09-30 16:11:21.413 274 15664.19 396.49 53007.90 88888.00 2020-09-30 16:11:21.913 274 15664.15 396.53 53007.89 88888.00 2020-09-30 16:11:22.413 274 15664.18 396.54 53007.91 88888.00 2020-09-30 16:11:22.913 274 15664.11 396.62 53007.86 88888.00 2020-09-30 16:11:23.413 274 15664.14 396.61 53007.91 88888.00 2020-09-30 16:11:23.913 274 15664.19 396.65 53007.91 88888.00 2020-09-30 16:11:24.413 274 15664.06 396.71 53007.87 88888.00 2020-09-30 16:11:24.913 274 15664.06 396.73 53007.85 88888.00 2020-09-30 16:11:25.413 274 15664.05 396.75 53007.91 88888.00 2020-09-30 16:11:25.913 274 15663.93 396.78 53007.98 88888.00 2020-09-30 16:11:26.413 274 15663.99 396.73 53007.97 88888.00 2020-09-30 16:11:26.913 274 15663.90 396.75 53008.00 88888.00 2020-09-30 16:11:27.413 274 15663.92 396.77 53008.03 88888.00 2020-09-30 16:11:27.913 274 15663.88 396.81 53008.05 88888.00 2020-09-30 16:11:28.413 274 15663.76 396.87 53008.02 88888.00 2020-09-30 16:11:28.913 274 15663.82 396.91 53008.06 88888.00 2020-09-30 16:11:29.404 274 15663.69 396.92 53008.07 88888.00 2020-09-30 16:11:29.904 274 15663.73 396.91 53008.03 88888.00 2020-09-30 16:11:30.904 274 15663.70 397.00 53008.15 88888.00 2020-09-30 16:11:31.404 274 15663.62 397.04 53008.12 88888.00 2020-09-30 16:11:31.904 274 15663.56 397.05 53008.11 88888.00 2020-09-30 16:11:32.904 274 15663.59 397.14 53008.17 88888.00 2020-09-30 16:11:33.404 274 15663.53 397.22 53008.16 88888.00 2020-09-30 16:11:33.904 274 15663.52 397.24 53008.12 88888.00 2020-09-30 16:11:34.404 274 15663.45 397.30 53008.15 88888.00 2020-09-30 16:11:34.904 274 15663.47 397.33 53008.16 88888.00 2020-09-30 16:11:35.404 274 15663.48 397.38 53008.12 88888.00 2020-09-30 16:11:35.904 274 15663.52 397.35 53008.11 88888.00 2020-09-30 16:11:36.404 274 15663.48 397.42 53008.09 88888.00 2020-09-30 16:11:36.904 274 15663.54 397.46 53008.12 88888.00 2020-09-30 16:11:37.404 274 15663.53 397.46 53008.14 88888.00 2020-09-30 16:11:37.904 274 15663.54 397.48 53008.12 88888.00 2020-09-30 16:11:38.404 274 15663.57 397.49 53008.19 88888.00 2020-09-30 16:11:38.904 274 15663.60 397.56 53008.24 88888.00 2020-09-30 16:11:39.404 274 15663.62 397.59 53008.17 88888.00 2020-09-30 16:11:39.904 274 15663.62 397.63 53008.20 88888.00 2020-09-30 16:11:40.404 274 15663.73 397.64 53008.22 88888.00 2020-09-30 16:11:40.904 274 15663.73 397.70 53008.26 88888.00 2020-09-30 16:11:41.404 274 15663.81 397.75 53008.26 88888.00 2020-09-30 16:11:41.904 274 15663.81 397.79 53008.18 88888.00 2020-09-30 16:11:42.404 274 15663.85 397.82 53008.12 88888.00 2020-09-30 16:11:42.904 274 15663.87 397.75 53008.13 88888.00 2020-09-30 16:11:43.404 274 15663.91 397.76 53008.11 88888.00 2020-09-30 16:11:43.904 274 15663.96 397.76 53008.16 88888.00 2020-09-30 16:11:44.404 274 15663.96 397.81 53008.13 88888.00 2020-09-30 16:11:44.904 274 15663.99 397.73 53008.05 88888.00 2020-09-30 16:11:45.404 274 15664.02 397.75 53008.06 88888.00 2020-09-30 16:11:45.904 274 15664.09 397.74 53008.12 88888.00 2020-09-30 16:11:46.404 274 15664.06 397.76 53008.11 88888.00 2020-09-30 16:11:46.904 274 15664.14 397.74 53008.06 88888.00 2020-09-30 16:11:47.404 274 15664.14 397.75 53008.02 88888.00 2020-09-30 16:11:47.904 274 15664.15 397.78 53008.03 88888.00 2020-09-30 16:11:48.404 274 15664.11 397.84 53008.02 88888.00 2020-09-30 16:11:48.904 274 15664.19 397.86 53008.02 88888.00 2020-09-30 16:11:49.404 274 15664.23 397.92 53008.01 88888.00 2020-09-30 16:11:49.904 274 15664.28 397.95 53008.02 88888.00 2020-09-30 16:11:50.404 274 15664.24 397.95 53008.05 88888.00 2020-09-30 16:11:50.904 274 15664.27 397.94 53008.04 88888.00 2020-09-30 16:11:51.404 274 15664.30 397.94 53008.09 88888.00 2020-09-30 16:11:51.904 274 15664.42 397.93 53008.03 88888.00 2020-09-30 16:11:52.404 274 15664.41 397.96 53008.05 88888.00 2020-09-30 16:11:52.904 274 15664.46 397.94 53008.04 88888.00 2020-09-30 16:11:53.404 274 15664.42 397.92 53007.99 88888.00 2020-09-30 16:11:53.904 274 15664.48 397.94 53007.95 88888.00 2020-09-30 16:11:54.404 274 15664.43 398.00 53007.94 88888.00 2020-09-30 16:11:54.904 274 15664.50 398.00 53007.97 88888.00 2020-09-30 16:11:55.404 274 15664.44 398.01 53007.92 88888.00 2020-09-30 16:11:55.904 274 15664.47 398.00 53007.90 88888.00 2020-09-30 16:11:56.404 274 15664.48 397.98 53007.90 88888.00 2020-09-30 16:11:56.904 274 15664.59 397.95 53007.94 88888.00 2020-09-30 16:11:57.404 274 15664.50 397.96 53007.99 88888.00 2020-09-30 16:11:57.904 274 15664.52 397.99 53007.97 88888.00 2020-09-30 16:11:58.404 274 15664.50 398.04 53007.96 88888.00 2020-09-30 16:11:58.904 274 15664.52 398.04 53007.93 88888.00 2020-09-30 16:11:59.404 274 15664.52 398.05 53007.99 88888.00 2020-09-30 16:11:59.904 274 15664.57 398.03 53008.00 88888.00 2020-09-30 16:12:00.404 274 15664.53 398.08 53007.98 88888.00 2020-09-30 16:12:00.904 274 15664.56 398.07 53008.00 88888.00 2020-09-30 16:12:01.404 274 15664.55 398.08 53008.02 88888.00 2020-09-30 16:12:01.904 274 15664.57 398.08 53007.99 88888.00 2020-09-30 16:12:02.404 274 15664.52 398.12 53007.98 88888.00 2020-09-30 16:12:02.904 274 15664.55 398.11 53007.99 88888.00 2020-09-30 16:12:03.404 274 15664.48 398.15 53008.01 88888.00 2020-09-30 16:12:04.404 274 15664.47 398.13 53008.04 88888.00 2020-09-30 16:12:04.904 274 15664.48 398.15 53008.03 88888.00 2020-09-30 16:12:05.404 274 15664.44 398.20 53008.09 88888.00 2020-09-30 16:12:05.904 274 15664.52 398.21 53008.11 88888.00 2020-09-30 16:12:06.404 274 15664.45 398.22 53008.07 88888.00 2020-09-30 16:12:06.904 274 15664.46 398.25 53008.09 88888.00 2020-09-30 16:12:07.404 274 15664.43 398.29 53008.11 88888.00 2020-09-30 16:12:07.904 274 15664.46 398.32 53008.07 88888.00 2020-09-30 16:12:08.404 274 15664.43 398.30 53008.03 88888.00 2020-09-30 16:12:08.904 274 15664.44 398.29 53008.10 88888.00 2020-09-30 16:12:09.404 274 15664.45 398.30 53008.04 88888.00 2020-09-30 16:12:09.904 274 15664.44 398.33 53008.07 88888.00 2020-09-30 16:12:10.404 274 15664.46 398.36 53008.13 88888.00 2020-09-30 16:12:10.904 274 15664.44 398.42 53008.19 88888.00 2020-09-30 16:12:11.404 274 15664.43 398.38 53008.24 88888.00 2020-09-30 16:12:11.904 274 15664.35 398.43 53008.19 88888.00 2020-09-30 16:12:12.404 274 15664.36 398.42 53008.21 88888.00 2020-09-30 16:12:12.904 274 15664.33 398.41 53008.17 88888.00 2020-09-30 16:12:13.404 274 15664.29 398.45 53008.14 88888.00 2020-09-30 16:12:13.904 274 15664.34 398.47 53008.18 88888.00 2020-09-30 16:12:14.404 274 15664.29 398.46 53008.22 88888.00 2020-09-30 16:12:14.904 274 15664.28 398.51 53008.21 88888.00 2020-09-30 16:12:15.404 274 15664.28 398.56 53008.19 88888.00 2020-09-30 16:12:15.904 274 15664.41 398.58 53008.18 88888.00 2020-09-30 16:12:16.404 274 15664.39 398.59 53008.17 88888.00 2020-09-30 16:12:16.904 274 15664.39 398.58 53008.23 88888.00 2020-09-30 16:12:17.404 274 15664.38 398.59 53008.29 88888.00 2020-09-30 16:12:17.904 274 15664.29 398.61 53008.32 88888.00 2020-09-30 16:12:18.404 274 15664.29 398.63 53008.24 88888.00 2020-09-30 16:12:18.904 274 15664.29 398.64 53008.18 88888.00 2020-09-30 16:12:19.404 274 15664.30 398.68 53008.18 88888.00 2020-09-30 16:12:19.904 274 15664.36 398.70 53008.21 88888.00 2020-09-30 16:12:20.404 274 15664.32 398.72 53008.20 88888.00 2020-09-30 16:12:20.904 274 15664.28 398.71 53008.24 88888.00 2020-09-30 16:12:21.404 274 15664.24 398.71 53008.20 88888.00 2020-09-30 16:12:21.904 274 15664.20 398.72 53008.18 88888.00 2020-09-30 16:12:22.404 274 15664.24 398.77 53008.19 88888.00 2020-09-30 16:12:22.904 274 15664.26 398.80 53008.25 88888.00 2020-09-30 16:12:23.404 274 15664.27 398.82 53008.27 88888.00 2020-09-30 16:12:23.904 274 15664.24 398.82 53008.18 88888.00 2020-09-30 16:12:24.404 274 15664.20 398.84 53008.13 88888.00 2020-09-30 16:12:24.904 274 15664.25 398.82 53008.11 88888.00 2020-09-30 16:12:25.404 274 15664.23 398.82 53008.11 88888.00 2020-09-30 16:12:25.904 274 15664.18 398.84 53008.13 88888.00 2020-09-30 16:12:26.404 274 15664.17 398.87 53008.14 88888.00 2020-09-30 16:12:26.904 274 15664.20 398.89 53008.13 88888.00 2020-09-30 16:12:27.404 274 15664.24 398.94 53008.11 88888.00 2020-09-30 16:12:27.904 274 15664.26 398.96 53008.10 88888.00 2020-09-30 16:12:28.404 274 15664.24 398.99 53008.15 88888.00 2020-09-30 16:12:28.904 274 15664.21 398.99 53008.15 88888.00 2020-09-30 16:12:29.404 274 15664.21 399.00 53008.15 88888.00 2020-09-30 16:12:29.904 274 15664.24 399.03 53008.15 88888.00 2020-09-30 16:12:30.404 274 15664.29 399.07 53008.20 88888.00 2020-09-30 16:12:30.904 274 15664.27 399.11 53008.14 88888.00 2020-09-30 16:12:31.404 274 15664.26 399.10 53008.07 88888.00 2020-09-30 16:12:31.904 274 15664.25 399.13 53008.12 88888.00 2020-09-30 16:12:32.404 274 15664.27 399.19 53008.10 88888.00 2020-09-30 16:12:32.904 274 15664.29 399.20 53008.02 88888.00 2020-09-30 16:12:33.404 274 15664.33 399.21 53008.02 88888.00 2020-09-30 16:12:33.904 274 15664.34 399.23 53008.09 88888.00 2020-09-30 16:12:34.404 274 15664.33 399.23 53008.07 88888.00 2020-09-30 16:12:34.904 274 15664.34 399.26 53008.05 88888.00 2020-09-30 16:12:35.904 274 15664.39 399.30 53008.02 88888.00 2020-09-30 16:12:36.404 274 15664.43 399.29 53008.01 88888.00 2020-09-30 16:12:36.904 274 15664.46 399.31 53007.95 88888.00 2020-09-30 16:12:37.404 274 15664.48 399.31 53007.96 88888.00 2020-09-30 16:12:37.904 274 15664.47 399.28 53007.94 88888.00 2020-09-30 16:12:38.404 274 15664.52 399.28 53007.92 88888.00 2020-09-30 16:12:38.904 274 15664.53 399.26 53007.91 88888.00 2020-09-30 16:12:39.404 274 15664.56 399.23 53007.95 88888.00 2020-09-30 16:12:39.904 274 15664.57 399.25 53007.94 88888.00 2020-09-30 16:12:40.404 274 15664.60 399.26 53007.96 88888.00 2020-09-30 16:12:40.904 274 15664.62 399.26 53007.93 88888.00 2020-09-30 16:12:41.404 274 15664.69 399.23 53007.90 88888.00 2020-09-30 16:12:41.904 274 15664.64 399.20 53007.90 88888.00 2020-09-30 16:12:42.404 274 15664.65 399.19 53007.90 88888.00 2020-09-30 16:12:42.904 274 15664.71 399.20 53007.86 88888.00 2020-09-30 16:12:43.404 274 15664.71 399.21 53007.81 88888.00 2020-09-30 16:12:43.904 274 15664.71 399.22 53007.86 88888.00 2020-09-30 16:12:44.404 274 15664.73 399.24 53007.92 88888.00 2020-09-30 16:12:44.904 274 15664.75 399.23 53007.92 88888.00 2020-09-30 16:12:45.904 274 15664.82 399.19 53007.91 88888.00 2020-09-30 16:12:46.404 274 15664.90 399.13 53007.90 88888.00 2020-09-30 16:12:46.904 274 15664.96 399.13 53007.89 88888.00 2020-09-30 16:12:47.404 274 15665.00 399.15 53007.90 88888.00 2020-09-30 16:12:47.904 274 15665.06 399.13 53007.95 88888.00 2020-09-30 16:12:48.404 274 15665.06 399.10 53007.86 88888.00 2020-09-30 16:12:48.904 274 15665.08 399.11 53007.81 88888.00 2020-09-30 16:12:49.404 274 15665.15 399.13 53007.89 88888.00 2020-09-30 16:12:49.904 274 15665.24 399.17 53007.95 88888.00 2020-09-30 16:12:50.404 274 15665.24 399.11 53007.97 88888.00 2020-09-30 16:12:50.904 274 15665.18 399.08 53007.90 88888.00 2020-09-30 16:12:51.404 274 15665.25 399.04 53007.90 88888.00 2020-09-30 16:12:51.904 274 15665.33 398.98 53007.91 88888.00 2020-09-30 16:12:52.404 274 15665.41 398.99 53007.91 88888.00 2020-09-30 16:12:52.904 274 15665.35 398.99 53007.86 88888.00 2020-09-30 16:12:53.404 274 15665.41 398.95 53007.85 88888.00 2020-09-30 16:12:53.904 274 15665.38 398.90 53007.78 88888.00 2020-09-30 16:12:54.404 274 15665.43 398.87 53007.72 88888.00 2020-09-30 16:12:54.904 274 15665.43 398.87 53007.71 88888.00 2020-09-30 16:12:55.404 274 15665.49 398.77 53007.75 88888.00 2020-09-30 16:12:55.904 274 15665.46 398.77 53007.79 88888.00 2020-09-30 16:12:56.404 274 15665.45 398.73 53007.76 88888.00 2020-09-30 16:12:56.904 274 15665.46 398.74 53007.81 88888.00 2020-09-30 16:12:57.404 274 15665.43 398.70 53007.81 88888.00 2020-09-30 16:12:57.904 274 15665.44 398.70 53007.77 88888.00 2020-09-30 16:12:58.404 274 15665.42 398.65 53007.76 88888.00 2020-09-30 16:12:58.904 274 15665.42 398.61 53007.75 88888.00 2020-09-30 16:12:59.404 274 15665.31 398.59 53007.76 88888.00 2020-09-30 16:12:59.904 274 15665.33 398.56 53007.78 88888.00 2020-09-30 16:13:00.404 274 15665.27 398.58 53007.86 88888.00 2020-09-30 16:13:00.904 274 15665.24 398.55 53007.83 88888.00 2020-09-30 16:13:01.404 274 15665.16 398.59 53007.90 88888.00 2020-09-30 16:13:01.904 274 15665.15 398.55 53007.91 88888.00 2020-09-30 16:13:02.404 274 15665.08 398.55 53007.84 88888.00 2020-09-30 16:13:02.904 274 15665.06 398.54 53007.92 88888.00 2020-09-30 16:13:03.404 274 15664.98 398.60 53008.06 88888.00 2020-09-30 16:13:03.904 274 15664.91 398.54 53008.07 88888.00 2020-09-30 16:13:04.404 274 15664.84 398.56 53008.07 88888.00 2020-09-30 16:13:04.904 274 15664.83 398.54 53008.12 88888.00 2020-09-30 16:13:05.404 274 15664.77 398.55 53008.17 88888.00 2020-09-30 16:13:05.904 274 15664.72 398.51 53008.15 88888.00 2020-09-30 16:13:06.404 274 15664.64 398.54 53008.21 88888.00 2020-09-30 16:13:06.904 274 15664.68 398.54 53008.19 88888.00 2020-09-30 16:13:07.404 274 15664.60 398.55 53008.17 88888.00 2020-09-30 16:13:07.904 274 15664.59 398.54 53008.15 88888.00 2020-09-30 16:13:08.404 274 15664.48 398.55 53008.15 88888.00 2020-09-30 16:13:08.904 274 15664.47 398.56 53008.19 88888.00 2020-09-30 16:13:09.404 274 15664.46 398.56 53008.30 88888.00 2020-09-30 16:13:09.904 274 15664.50 398.58 53008.41 88888.00 2020-09-30 16:13:10.404 274 15664.51 398.55 53008.40 88888.00 2020-09-30 16:13:10.904 274 15664.43 398.53 53008.40 88888.00 2020-09-30 16:13:11.404 274 15664.39 398.55 53008.42 88888.00 2020-09-30 16:13:11.904 274 15664.35 398.61 53008.40 88888.00 2020-09-30 16:13:12.404 274 15664.33 398.61 53008.40 88888.00 2020-09-30 16:13:12.904 274 15664.35 398.62 53008.43 88888.00 2020-09-30 16:13:13.404 274 15664.29 398.63 53008.42 88888.00 2020-09-30 16:13:13.904 274 15664.32 398.62 53008.41 88888.00 2020-09-30 16:13:14.404 274 15664.30 398.62 53008.40 88888.00 2020-09-30 16:13:14.904 274 15664.29 398.62 53008.45 88888.00 2020-09-30 16:13:15.404 274 15664.26 398.62 53008.46 88888.00 2020-09-30 16:13:15.904 274 15664.21 398.61 53008.45 88888.00 2020-09-30 16:13:16.404 274 15664.19 398.63 53008.49 88888.00 2020-09-30 16:13:17.404 274 15664.24 398.64 53008.46 88888.00 2020-09-30 16:13:17.904 274 15664.19 398.62 53008.49 88888.00 2020-09-30 16:13:18.404 274 15664.17 398.63 53008.42 88888.00 2020-09-30 16:13:18.904 274 15664.20 398.60 53008.43 88888.00 2020-09-30 16:13:19.404 274 15664.24 398.60 53008.43 88888.00 2020-09-30 16:13:19.904 274 15664.18 398.64 53008.40 88888.00 2020-09-30 16:13:20.404 274 15664.21 398.59 53008.41 88888.00 2020-09-30 16:13:20.904 274 15664.14 398.47 53008.42 88888.00 2020-09-30 16:13:21.404 274 15664.10 398.53 53008.43 88888.00 2020-09-30 16:13:21.904 274 15664.14 398.59 53008.39 88888.00 2020-09-30 16:13:22.404 274 15664.16 398.62 53008.37 88888.00 2020-09-30 16:13:22.904 274 15664.14 398.62 53008.32 88888.00 2020-09-30 16:13:23.404 274 15664.11 398.65 53008.34 88888.00 2020-09-30 16:13:23.904 274 15664.11 398.64 53008.38 88888.00 2020-09-30 16:13:24.404 274 15664.17 398.64 53008.35 88888.00 2020-09-30 16:13:24.904 274 15664.19 398.69 53008.39 88888.00 2020-09-30 16:13:25.404 274 15664.20 398.65 53008.38 88888.00 2020-09-30 16:13:25.904 274 15664.18 398.69 53008.37 88888.00 2020-09-30 16:13:26.404 274 15664.18 398.71 53008.35 88888.00 2020-09-30 16:13:26.904 274 15664.24 398.72 53008.30 88888.00 2020-09-30 16:13:27.404 274 15664.23 398.74 53008.31 88888.00 2020-09-30 16:13:27.904 274 15664.24 398.76 53008.36 88888.00 2020-09-30 16:13:28.404 274 15664.29 398.78 53008.35 88888.00 2020-09-30 16:13:28.904 274 15664.21 398.85 53008.30 88888.00 2020-09-30 16:13:29.404 274 15664.23 398.87 53008.34 88888.00 2020-09-30 16:13:29.904 274 15664.21 398.89 53008.34 88888.00 2020-09-30 16:13:30.404 274 15664.17 398.93 53008.34 88888.00 2020-09-30 16:13:30.904 274 15664.20 398.96 53008.35 88888.00 2020-09-30 16:13:31.404 274 15664.25 398.95 53008.35 88888.00 2020-09-30 16:13:31.904 274 15664.18 398.99 53008.36 88888.00 2020-09-30 16:13:32.404 274 15664.19 399.03 53008.37 88888.00 2020-09-30 16:13:32.904 274 15664.26 399.03 53008.40 88888.00 2020-09-30 16:13:33.404 274 15664.19 399.06 53008.46 88888.00 2020-09-30 16:13:33.904 274 15664.16 399.06 53008.43 88888.00 2020-09-30 16:13:34.404 274 15664.18 399.12 53008.41 88888.00 2020-09-30 16:13:34.904 274 15664.19 399.16 53008.39 88888.00 2020-09-30 16:13:35.404 274 15664.23 399.20 53008.40 88888.00 2020-09-30 16:13:35.904 274 15664.26 399.16 53008.40 88888.00 2020-09-30 16:13:36.404 274 15664.21 399.16 53008.41 88888.00 2020-09-30 16:13:36.904 274 15664.18 399.19 53008.42 88888.00 2020-09-30 16:13:37.404 274 15664.19 399.22 53008.41 88888.00 2020-09-30 16:13:37.904 274 15664.20 399.20 53008.41 88888.00 2020-09-30 16:13:38.404 274 15664.20 399.23 53008.43 88888.00 2020-09-30 16:13:38.904 274 15664.23 399.25 53008.47 88888.00 2020-09-30 16:13:39.404 274 15664.23 399.26 53008.51 88888.00 2020-09-30 16:13:39.904 274 15664.15 399.29 53008.50 88888.00 2020-09-30 16:13:40.404 274 15664.14 399.28 53008.50 88888.00 2020-09-30 16:13:40.904 274 15664.14 399.29 53008.49 88888.00 2020-09-30 16:13:41.404 274 15664.11 399.31 53008.55 88888.00 2020-09-30 16:13:41.904 274 15664.06 399.30 53008.53 88888.00 2020-09-30 16:13:42.404 274 15664.05 399.34 53008.56 88888.00 2020-09-30 16:13:42.904 274 15664.08 399.38 53008.58 88888.00 2020-09-30 16:13:43.404 274 15664.02 399.38 53008.56 88888.00 2020-09-30 16:13:43.904 274 15663.97 399.37 53008.60 88888.00 2020-09-30 16:13:44.404 274 15663.93 399.38 53008.63 88888.00 2020-09-30 16:13:44.904 274 15663.90 399.41 53008.66 88888.00 2020-09-30 16:13:45.404 274 15663.88 399.46 53008.67 88888.00 2020-09-30 16:13:45.904 274 15663.85 399.50 53008.71 88888.00 2020-09-30 16:13:46.404 274 15663.79 399.53 53008.80 88888.00 2020-09-30 16:13:46.904 274 15663.74 399.53 53008.83 88888.00 2020-09-30 16:13:47.404 274 15663.69 399.60 53008.76 88888.00 2020-09-30 16:13:47.904 274 15663.61 399.64 53008.79 88888.00 2020-09-30 16:13:48.904 274 15663.55 399.71 53008.86 88888.00 2020-09-30 16:13:49.404 274 15663.55 399.74 53008.92 88888.00 2020-09-30 16:13:49.904 274 15663.54 399.79 53008.94 88888.00 2020-09-30 16:13:50.404 274 15663.46 399.76 53008.92 88888.00 2020-09-30 16:13:50.904 274 15663.35 399.79 53008.97 88888.00 2020-09-30 16:13:51.404 274 15663.30 399.82 53009.04 88888.00 2020-09-30 16:13:51.904 274 15663.33 399.85 53009.04 88888.00 2020-09-30 16:13:52.404 274 15663.37 399.89 53009.06 88888.00 2020-09-30 16:13:52.904 274 15663.38 399.94 53009.07 88888.00 2020-09-30 16:13:53.404 274 15663.39 399.99 53009.11 88888.00 2020-09-30 16:13:53.904 274 15663.34 400.02 53009.13 88888.00 2020-09-30 16:13:54.404 274 15663.29 400.01 53009.10 88888.00 2020-09-30 16:13:54.904 274 15663.36 400.03 53009.08 88888.00 2020-09-30 16:13:55.404 274 15663.38 400.05 53009.16 88888.00 2020-09-30 16:13:55.904 274 15663.50 400.08 53009.14 88888.00 2020-09-30 16:13:56.404 274 15663.59 400.08 53009.07 88888.00 2020-09-30 16:13:56.904 274 15663.62 400.06 53009.05 88888.00 2020-09-30 16:13:57.404 274 15663.66 400.05 53009.00 88888.00 2020-09-30 16:13:57.904 274 15663.72 400.05 53009.03 88888.00 2020-09-30 16:13:58.904 274 15663.88 400.08 53009.04 88888.00 2020-09-30 16:13:59.404 274 15663.97 400.06 53009.05 88888.00 2020-09-30 16:13:59.904 274 15664.02 400.07 53009.02 88888.00 2020-09-30 16:14:00.404 274 15664.12 400.06 53009.02 88888.00 2020-09-30 16:14:00.904 274 15664.24 399.97 53008.99 88888.00 2020-09-30 16:14:01.404 274 15664.35 399.94 53008.89 88888.00 2020-09-30 16:14:01.904 274 15664.44 399.93 53008.79 88888.00 2020-09-30 16:14:02.404 274 15664.53 399.92 53008.76 88888.00 2020-09-30 16:14:02.904 274 15664.59 399.88 53008.64 88888.00 2020-09-30 16:14:03.404 274 15664.68 399.83 53008.64 88888.00 2020-09-30 16:14:03.904 274 15664.82 399.82 53008.59 88888.00 2020-09-30 16:14:04.404 274 15664.95 399.81 53008.60 88888.00 2020-09-30 16:14:04.904 274 15665.01 399.76 53008.58 88888.00 2020-09-30 16:14:05.404 274 15665.01 399.71 53008.55 88888.00 2020-09-30 16:14:05.904 274 15665.05 399.68 53008.52 88888.00 2020-09-30 16:14:06.404 274 15665.09 399.66 53008.52 88888.00 2020-09-30 16:14:06.904 274 15665.07 399.64 53008.47 88888.00 2020-09-30 16:14:07.404 274 15665.11 399.63 53008.42 88888.00 2020-09-30 16:14:07.904 274 15665.08 399.62 53008.40 88888.00 2020-09-30 16:14:08.404 274 15665.13 399.58 53008.36 88888.00 2020-09-30 16:14:08.904 274 15665.13 399.60 53008.32 88888.00 2020-09-30 16:14:09.404 274 15665.15 399.55 53008.30 88888.00 2020-09-30 16:14:09.904 274 15665.13 399.50 53008.30 88888.00 2020-09-30 16:14:10.404 274 15665.06 399.51 53008.32 88888.00 2020-09-30 16:14:10.904 274 15664.99 399.54 53008.33 88888.00 2020-09-30 16:14:11.404 274 15664.91 399.56 53008.30 88888.00 2020-09-30 16:14:11.904 274 15664.90 399.60 53008.30 88888.00 2020-09-30 16:14:12.404 274 15664.84 399.64 53008.20 88888.00 2020-09-30 16:14:12.904 274 15664.73 399.65 53008.31 88888.00 2020-09-30 16:14:13.404 274 15664.70 399.68 53008.36 88888.00 2020-09-30 16:14:13.904 274 15664.64 399.73 53008.35 88888.00 2020-09-30 16:14:14.404 274 15664.53 399.74 53008.37 88888.00 2020-09-30 16:14:14.904 274 15664.45 399.76 53008.44 88888.00 2020-09-30 16:14:15.404 274 15664.38 399.85 53008.42 88888.00 2020-09-30 16:14:15.904 274 15664.35 399.93 53008.41 88888.00 2020-09-30 16:14:16.404 274 15664.26 399.99 53008.46 88888.00 2020-09-30 16:14:16.904 274 15664.18 400.05 53008.50 88888.00 2020-09-30 16:14:17.404 274 15664.17 400.12 53008.58 88888.00 2020-09-30 16:14:17.904 274 15664.11 400.18 53008.59 88888.00 2020-09-30 16:14:18.404 274 15664.08 400.25 53008.66 88888.00 2020-09-30 16:14:18.904 274 15664.10 400.32 53008.70 88888.00 2020-09-30 16:14:19.404 274 15664.00 400.37 53008.69 88888.00 2020-09-30 16:14:20.404 274 15663.93 400.53 53008.74 88888.00 2020-09-30 16:14:20.904 274 15663.85 400.59 53008.81 88888.00 2020-09-30 16:14:21.404 274 15663.87 400.67 53008.89 88888.00 2020-09-30 16:14:21.904 274 15663.81 400.72 53008.94 88888.00 2020-09-30 16:14:22.404 274 15663.76 400.79 53008.98 88888.00 2020-09-30 16:14:22.904 274 15663.73 400.85 53008.94 88888.00 2020-09-30 16:14:23.404 274 15663.73 400.86 53008.91 88888.00 2020-09-30 16:14:23.904 274 15663.76 400.90 53008.94 88888.00 2020-09-30 16:14:24.404 274 15663.73 400.97 53008.99 88888.00 2020-09-30 16:14:24.904 274 15663.71 401.04 53009.13 88888.00 2020-09-30 16:14:25.404 274 15663.72 401.06 53009.17 88888.00 2020-09-30 16:14:25.904 274 15663.78 401.07 53009.16 88888.00 2020-09-30 16:14:26.404 274 15663.74 401.05 53009.17 88888.00 2020-09-30 16:14:26.904 274 15663.80 401.05 53009.18 88888.00 2020-09-30 16:14:27.404 274 15663.85 401.04 53009.18 88888.00 2020-09-30 16:14:27.904 274 15663.87 400.98 53009.12 88888.00 2020-09-30 16:14:28.404 274 15663.93 401.01 53009.13 88888.00 2020-09-30 16:14:28.904 274 15664.01 401.00 53009.17 88888.00 2020-09-30 16:14:29.404 274 15664.08 400.97 53009.16 88888.00 2020-09-30 16:14:30.404 274 15664.25 401.01 53009.10 88888.00 2020-09-30 16:14:30.904 274 15664.33 401.02 53009.04 88888.00 2020-09-30 16:14:31.404 274 15664.42 400.98 53009.01 88888.00 2020-09-30 16:14:31.904 274 15664.54 400.97 53008.99 88888.00 2020-09-30 16:14:32.404 274 15664.70 400.97 53008.92 88888.00 2020-09-30 16:14:32.904 274 15664.78 400.97 53008.82 88888.00 2020-09-30 16:14:33.404 274 15664.86 400.96 53008.76 88888.00 2020-09-30 16:14:33.904 274 15664.95 400.94 53008.73 88888.00 2020-09-30 16:14:34.404 274 15665.07 400.87 53008.67 88888.00 2020-09-30 16:14:34.904 274 15665.24 400.81 53008.66 88888.00 2020-09-30 16:14:35.404 274 15665.36 400.80 53008.56 88888.00 2020-09-30 16:14:35.904 274 15665.45 400.76 53008.55 88888.00 2020-09-30 16:14:36.404 274 15665.58 400.72 53008.50 88888.00 2020-09-30 16:14:36.904 274 15665.70 400.71 53008.41 88888.00 2020-09-30 16:14:37.404 274 15665.81 400.72 53008.32 88888.00 2020-09-30 16:14:37.904 274 15665.95 400.72 53008.30 88888.00 2020-09-30 16:14:38.404 274 15666.05 400.70 53008.26 88888.00 2020-09-30 16:14:38.904 274 15666.19 400.69 53008.21 88888.00 2020-09-30 16:14:39.404 274 15666.34 400.68 53008.18 88888.00 2020-09-30 16:14:39.904 274 15666.43 400.68 53008.14 88888.00 2020-09-30 16:14:40.404 274 15666.52 400.68 53008.13 88888.00 2020-09-30 16:14:40.904 274 15666.56 400.66 53008.12 88888.00 2020-09-30 16:14:41.404 274 15666.71 400.62 53008.12 88888.00 2020-09-30 16:14:41.904 274 15666.77 400.57 53008.13 88888.00 2020-09-30 16:14:42.404 274 15666.80 400.54 53008.13 88888.00 2020-09-30 16:14:42.904 274 15666.81 400.49 53008.17 88888.00 2020-09-30 16:14:43.404 274 15666.90 400.45 53008.19 88888.00 2020-09-30 16:14:43.904 274 15666.92 400.43 53008.21 88888.00 2020-09-30 16:14:44.404 274 15667.05 400.41 53008.22 88888.00 2020-09-30 16:14:44.904 274 15667.08 400.36 53008.23 88888.00 2020-09-30 16:14:45.404 274 15667.10 400.27 53008.24 88888.00 2020-09-30 16:14:45.904 274 15667.05 400.26 53008.19 88888.00 2020-09-30 16:14:46.404 274 15667.13 400.20 53008.21 88888.00 2020-09-30 16:14:46.904 274 15667.09 400.19 53008.29 88888.00 2020-09-30 16:14:47.404 274 15667.13 400.10 53008.32 88888.00 2020-09-30 16:14:47.904 274 15667.09 400.09 53008.30 88888.00 2020-09-30 16:14:48.404 274 15667.06 399.99 53008.32 88888.00 2020-09-30 16:14:48.904 274 15667.10 399.93 53008.31 88888.00 2020-09-30 16:14:49.904 274 15667.00 399.84 53008.31 88888.00 2020-09-30 16:14:50.404 274 15666.90 399.84 53008.36 88888.00 2020-09-30 16:14:50.904 274 15666.87 399.77 53008.35 88888.00 2020-09-30 16:14:51.404 274 15666.80 399.74 53008.32 88888.00 2020-09-30 16:14:51.904 274 15666.61 399.72 53008.34 88888.00 2020-09-30 16:14:52.404 274 15666.62 399.64 53008.36 88888.00 2020-09-30 16:14:52.904 274 15666.49 399.69 53008.41 88888.00 2020-09-30 16:14:53.404 274 15666.36 399.66 53008.41 88888.00 2020-09-30 16:14:53.904 274 15666.19 399.63 53008.50 88888.00 2020-09-30 16:14:54.404 274 15666.11 399.56 53008.58 88888.00 2020-09-30 16:14:54.904 274 15665.95 399.57 53008.62 88888.00 2020-09-30 16:14:55.404 274 15665.82 399.57 53008.62 88888.00 2020-09-30 16:14:55.904 274 15665.65 399.59 53008.67 88888.00 2020-09-30 16:14:56.404 274 15665.54 399.57 53008.75 88888.00 2020-09-30 16:14:56.904 274 15665.38 399.58 53008.77 88888.00 2020-09-30 16:14:57.404 274 15665.25 399.57 53008.84 88888.00 2020-09-30 16:14:57.904 274 15665.13 399.55 53008.84 88888.00 2020-09-30 16:14:58.404 274 15664.98 399.56 53008.91 88888.00 2020-09-30 16:14:58.904 274 15664.80 399.55 53008.95 88888.00 2020-09-30 16:14:59.404 274 15664.68 399.59 53008.97 88888.00 2020-09-30 16:14:59.904 274 15664.48 399.60 53009.02 88888.00 2020-09-30 16:15:00.404 274 15664.38 399.64 53009.10 88888.00 2020-09-30 16:15:00.904 274 15664.27 399.66 53009.18 88888.00 2020-09-30 16:15:01.904 274 15664.12 399.75 53009.23 88888.00 2020-09-30 16:15:02.404 274 15664.00 399.79 53009.25 88888.00 2020-09-30 16:15:02.904 274 15663.91 399.79 53009.31 88888.00 2020-09-30 16:15:03.404 274 15663.80 399.82 53009.39 88888.00 2020-09-30 16:15:03.904 274 15663.78 399.89 53009.40 88888.00 2020-09-30 16:15:04.404 274 15663.73 399.90 53009.47 88888.00 2020-09-30 16:15:04.904 274 15663.70 399.91 53009.51 88888.00 2020-09-30 16:15:05.404 274 15663.68 399.97 53009.55 88888.00 2020-09-30 16:15:05.904 274 15663.61 400.00 53009.53 88888.00 2020-09-30 16:15:06.404 274 15663.60 400.02 53009.50 88888.00 2020-09-30 16:15:06.904 274 15663.65 399.99 53009.51 88888.00 2020-09-30 16:15:07.404 274 15663.62 400.01 53009.51 88888.00 2020-09-30 16:15:07.904 274 15663.62 400.11 53009.47 88888.00 2020-09-30 16:15:08.404 274 15663.69 400.12 53009.50 88888.00 2020-09-30 16:15:08.904 274 15663.78 400.18 53009.57 88888.00 2020-09-30 16:15:09.904 274 15663.88 400.28 53009.56 88888.00 2020-09-30 16:15:10.404 274 15664.03 400.31 53009.52 88888.00 2020-09-30 16:15:10.904 274 15664.21 400.28 53009.41 88888.00 2020-09-30 16:15:11.404 274 15664.30 400.31 53009.38 88888.00 2020-09-30 16:15:11.904 274 15664.48 400.33 53009.38 88888.00 2020-09-30 16:15:12.404 274 15664.68 400.36 53009.32 88888.00 2020-09-30 16:15:12.904 274 15664.80 400.36 53009.21 88888.00 2020-09-30 16:15:13.404 274 15664.95 400.36 53009.22 88888.00 2020-09-30 16:15:13.904 274 15665.13 400.35 53009.21 88888.00 2020-09-30 16:15:14.404 274 15665.31 400.35 53009.11 88888.00 2020-09-30 16:15:14.904 274 15665.55 400.33 53009.01 88888.00 2020-09-30 16:15:15.404 274 15665.72 400.33 53008.96 88888.00 2020-09-30 16:15:15.904 274 15666.01 400.31 53008.85 88888.00 2020-09-30 16:15:16.404 274 15666.20 400.26 53008.78 88888.00 2020-09-30 16:15:16.904 274 15666.41 400.21 53008.72 88888.00 2020-09-30 16:15:17.404 274 15666.67 400.09 53008.62 88888.00 2020-09-30 16:15:17.904 274 15666.80 400.09 53008.53 88888.00 2020-09-30 16:15:18.404 274 15667.08 400.07 53008.50 88888.00 2020-09-30 16:15:18.904 274 15667.37 400.00 53008.45 88888.00 2020-09-30 16:15:19.404 274 15667.50 399.97 53008.40 88888.00 2020-09-30 16:15:19.904 274 15667.71 399.85 53008.36 88888.00 2020-09-30 16:15:20.404 274 15667.97 399.79 53008.30 88888.00 2020-09-30 16:15:20.904 274 15668.12 399.73 53008.25 88888.00 2020-09-30 16:15:21.404 274 15668.25 399.67 53008.11 88888.00 2020-09-30 16:15:21.904 274 15668.43 399.56 53008.03 88888.00 2020-09-30 16:15:22.404 274 15668.64 399.43 53007.97 88888.00 2020-09-30 16:15:22.904 274 15668.84 399.36 53007.92 88888.00 2020-09-30 16:15:23.404 274 15669.03 399.26 53007.79 88888.00 2020-09-30 16:15:23.904 274 15669.20 399.14 53007.76 88888.00 2020-09-30 16:15:24.404 274 15669.29 399.04 53007.74 88888.00 2020-09-30 16:15:24.904 274 15669.38 398.97 53007.65 88888.00 2020-09-30 16:15:25.404 274 15669.49 398.86 53007.64 88888.00 2020-09-30 16:15:25.904 274 15669.51 398.79 53007.69 88888.00 2020-09-30 16:15:26.404 274 15669.53 398.73 53007.56 88888.00 2020-09-30 16:15:26.904 274 15669.60 398.71 53007.49 88888.00 2020-09-30 16:15:27.404 274 15669.69 398.73 53007.49 88888.00 2020-09-30 16:15:27.904 274 15669.79 398.64 53007.49 88888.00 2020-09-30 16:15:28.404 274 15669.84 398.55 53007.51 88888.00 2020-09-30 16:15:28.904 274 15669.94 398.47 53007.49 88888.00 2020-09-30 16:15:29.404 274 15669.88 398.39 53007.54 88888.00 2020-09-30 16:15:29.904 274 15669.86 398.37 53007.53 88888.00 2020-09-30 16:15:30.404 274 15669.84 398.43 53007.57 88888.00 2020-09-30 16:15:30.904 274 15669.85 398.43 53007.63 88888.00 2020-09-30 16:15:31.404 274 15669.94 398.37 53007.60 88888.00 2020-09-30 16:15:31.904 274 15669.96 398.30 53007.59 88888.00 2020-09-30 16:15:32.404 274 15669.88 398.36 53007.68 88888.00 2020-09-30 16:15:32.904 274 15669.79 398.43 53007.82 88888.00 2020-09-30 16:15:33.404 274 15669.75 398.45 53007.83 88888.00 2020-09-30 16:15:33.904 274 15669.77 398.44 53007.85 88888.00 2020-09-30 16:15:34.404 274 15669.78 398.38 53007.91 88888.00 2020-09-30 16:15:34.904 274 15669.68 398.39 53007.92 88888.00 2020-09-30 16:15:35.404 274 15669.53 398.39 53008.03 88888.00 2020-09-30 16:15:35.904 274 15669.39 398.43 53008.17 88888.00 2020-09-30 16:15:36.404 274 15669.25 398.46 53008.23 88888.00 2020-09-30 16:15:36.904 274 15669.17 398.45 53008.33 88888.00 2020-09-30 16:15:37.404 274 15669.05 398.46 53008.53 88888.00 2020-09-30 16:15:37.904 274 15668.94 398.46 53008.61 88888.00 2020-09-30 16:15:38.404 274 15668.86 398.44 53008.73 88888.00 2020-09-30 16:15:38.904 274 15668.76 398.41 53008.79 88888.00 2020-09-30 16:15:39.404 274 15668.64 398.39 53008.91 88888.00 2020-09-30 16:15:39.904 274 15668.45 398.44 53009.07 88888.00 2020-09-30 16:15:40.404 274 15668.27 398.42 53009.16 88888.00 2020-09-30 16:15:40.904 274 15668.07 398.38 53009.23 88888.00 2020-09-30 16:15:41.404 274 15667.80 398.33 53009.35 88888.00 2020-09-30 16:15:41.904 274 15667.59 398.28 53009.50 88888.00 2020-09-30 16:15:42.404 274 15667.43 398.20 53009.60 88888.00 2020-09-30 16:15:43.404 274 15667.13 398.01 53009.87 88888.00 2020-09-30 16:15:43.904 274 15666.96 397.89 53009.94 88888.00 2020-09-30 16:15:44.404 274 15666.68 397.84 53010.01 88888.00 2020-09-30 16:15:44.904 274 15666.38 397.81 53010.10 88888.00 2020-09-30 16:15:45.404 274 15666.18 397.72 53010.17 88888.00 2020-09-30 16:15:45.904 274 15666.13 397.58 53010.19 88888.00 2020-09-30 16:15:46.404 274 15666.06 397.48 53010.24 88888.00 2020-09-30 16:15:46.904 274 15665.85 397.42 53010.29 88888.00 2020-09-30 16:15:47.404 274 15665.64 397.37 53010.34 88888.00 2020-09-30 16:15:47.904 274 15665.52 397.23 53010.27 88888.00 2020-09-30 16:15:48.404 274 15665.45 397.12 53010.24 88888.00 2020-09-30 16:15:48.904 274 15665.29 397.09 53010.26 88888.00 2020-09-30 16:15:49.404 274 15665.17 397.00 53010.25 88888.00 2020-09-30 16:15:49.904 274 15665.17 396.90 53010.20 88888.00 2020-09-30 16:15:50.404 274 15665.25 396.82 53010.23 88888.00 2020-09-30 16:15:50.904 274 15665.19 396.78 53010.13 88888.00 2020-09-30 16:15:51.404 274 15665.09 396.77 53010.06 88888.00 2020-09-30 16:15:51.904 274 15665.09 396.72 53010.00 88888.00 2020-09-30 16:15:52.404 274 15665.17 396.61 53009.96 88888.00 2020-09-30 16:15:52.904 274 15665.25 396.61 53009.86 88888.00 2020-09-30 16:15:53.404 274 15665.25 396.60 53009.79 88888.00 2020-09-30 16:15:53.904 274 15665.31 396.60 53009.75 88888.00 2020-09-30 16:15:54.404 274 15665.40 396.58 53009.68 88888.00 2020-09-30 16:15:54.904 274 15665.54 396.51 53009.50 88888.00 2020-09-30 16:15:55.404 274 15665.73 396.51 53009.39 88888.00 2020-09-30 16:15:55.904 274 15665.82 396.55 53009.27 88888.00 2020-09-30 16:15:56.404 274 15665.88 396.58 53009.23 88888.00 2020-09-30 16:15:56.904 274 15665.91 396.62 53009.22 88888.00 2020-09-30 16:15:57.404 274 15665.97 396.64 53009.12 88888.00 2020-09-30 16:15:57.904 274 15666.08 396.64 53009.05 88888.00 2020-09-30 16:15:58.404 274 15666.20 396.63 53009.01 88888.00 2020-09-30 16:15:58.904 274 15666.31 396.61 53008.98 88888.00 2020-09-30 16:15:59.404 274 15666.34 396.62 53008.90 88888.00 2020-09-30 16:15:59.904 274 15666.50 396.64 53008.84 88888.00 2020-09-30 16:16:00.404 274 15666.62 396.62 53008.75 88888.00 2020-09-30 16:16:00.904 274 15666.72 396.65 53008.65 88888.00 2020-09-30 16:16:01.404 274 15666.79 396.68 53008.57 88888.00 2020-09-30 16:16:01.904 274 15666.85 396.68 53008.49 88888.00 2020-09-30 16:16:02.404 274 15666.87 396.64 53008.47 88888.00 2020-09-30 16:16:02.904 274 15666.88 396.68 53008.42 88888.00 2020-09-30 16:16:03.405 274 15666.90 396.69 53008.39 88888.00 2020-09-30 16:16:03.905 274 15666.92 396.70 53008.35 88888.00 2020-09-30 16:16:04.405 274 15666.96 396.70 53008.31 88888.00 2020-09-30 16:16:04.905 274 15666.95 396.68 53008.24 88888.00 2020-09-30 16:16:05.405 274 15666.98 396.61 53008.24 88888.00 2020-09-30 16:16:05.905 274 15667.00 396.58 53008.21 88888.00 2020-09-30 16:16:06.405 274 15666.99 396.61 53008.23 88888.00 2020-09-30 16:16:06.905 274 15667.03 396.61 53008.20 88888.00 2020-09-30 16:16:07.405 274 15667.03 396.61 53008.17 88888.00 2020-09-30 16:16:07.905 274 15667.04 396.61 53008.15 88888.00 2020-09-30 16:16:08.405 274 15666.98 396.63 53008.14 88888.00 2020-09-30 16:16:08.905 274 15667.04 396.65 53008.06 88888.00 2020-09-30 16:16:09.405 274 15667.10 396.61 53008.02 88888.00 2020-09-30 16:16:09.905 274 15667.19 396.62 53007.93 88888.00 2020-09-30 16:16:10.405 274 15667.30 396.61 53007.89 88888.00 2020-09-30 16:16:10.905 274 15667.42 396.54 53007.81 88888.00 2020-09-30 16:16:11.405 274 15667.52 396.52 53007.84 88888.00 2020-09-30 16:16:11.905 274 15667.53 396.47 53007.82 88888.00 2020-09-30 16:16:12.405 274 15667.50 396.46 53007.78 88888.00 2020-09-30 16:16:12.905 274 15667.44 396.46 53007.80 88888.00 2020-09-30 16:16:13.405 274 15667.43 396.47 53007.76 88888.00 2020-09-30 16:16:13.905 274 15667.49 396.51 53007.73 88888.00 2020-09-30 16:16:14.405 274 15667.53 396.54 53007.78 88888.00 2020-09-30 16:16:14.905 274 15667.59 396.51 53007.80 88888.00 2020-09-30 16:16:15.405 274 15667.70 396.45 53007.75 88888.00 2020-09-30 16:16:15.905 274 15667.67 396.43 53007.73 88888.00 2020-09-30 16:16:16.405 274 15667.61 396.44 53007.75 88888.00 2020-09-30 16:16:16.905 274 15667.53 396.47 53007.77 88888.00 2020-09-30 16:16:17.405 274 15667.50 396.51 53007.74 88888.00 2020-09-30 16:16:17.905 274 15667.52 396.51 53007.82 88888.00 2020-09-30 16:16:18.405 274 15667.53 396.48 53007.84 88888.00 2020-09-30 16:16:18.905 274 15667.63 396.48 53007.81 88888.00 2020-09-30 16:16:19.405 274 15667.66 396.45 53007.84 88888.00 2020-09-30 16:16:19.905 274 15667.63 396.48 53007.83 88888.00 2020-09-30 16:16:20.405 274 15667.53 396.47 53007.86 88888.00 2020-09-30 16:16:20.905 274 15667.49 396.46 53007.93 88888.00 2020-09-30 16:16:21.405 274 15667.46 396.51 53008.04 88888.00 2020-09-30 16:16:21.905 274 15667.44 396.52 53008.12 88888.00 2020-09-30 16:16:22.405 274 15667.42 396.54 53008.23 88888.00 2020-09-30 16:16:22.905 274 15667.44 396.52 53008.24 88888.00 2020-09-30 16:16:23.405 274 15667.46 396.45 53008.20 88888.00 2020-09-30 16:16:23.905 274 15667.36 396.43 53008.24 88888.00 2020-09-30 16:16:24.905 274 15667.18 396.38 53008.45 88888.00 2020-09-30 16:16:25.405 274 15667.05 396.38 53008.57 88888.00 2020-09-30 16:16:25.905 274 15666.99 396.38 53008.67 88888.00 2020-09-30 16:16:26.405 274 15666.94 396.39 53008.69 88888.00 2020-09-30 16:16:26.905 274 15666.83 396.35 53008.80 88888.00 2020-09-30 16:16:27.405 274 15666.78 396.30 53008.82 88888.00 2020-09-30 16:16:27.905 274 15666.71 396.28 53008.91 88888.00 2020-09-30 16:16:28.405 274 15666.60 396.28 53009.01 88888.00 2020-09-30 16:16:28.905 274 15666.52 396.25 53009.04 88888.00 2020-09-30 16:16:29.405 274 15666.43 396.20 53009.15 88888.00 2020-09-30 16:16:29.905 274 15666.36 396.17 53009.22 88888.00 2020-09-30 16:16:30.405 274 15666.27 396.18 53009.28 88888.00 2020-09-30 16:16:30.905 274 15666.15 396.17 53009.34 88888.00 2020-09-30 16:16:31.405 274 15666.06 396.13 53009.37 88888.00 2020-09-30 16:16:31.905 274 15665.92 396.10 53009.37 88888.00 2020-09-30 16:16:32.405 274 15665.86 396.10 53009.46 88888.00 2020-09-30 16:16:32.905 274 15665.77 396.08 53009.56 88888.00 2020-09-30 16:16:33.405 274 15665.69 396.02 53009.59 88888.00 2020-09-30 16:16:33.905 274 15665.63 396.02 53009.62 88888.00 2020-09-30 16:16:34.405 274 15665.59 396.01 53009.63 88888.00 2020-09-30 16:16:34.905 274 15665.52 395.95 53009.67 88888.00 2020-09-30 16:16:35.405 274 15665.47 395.93 53009.68 88888.00 2020-09-30 16:16:35.905 274 15665.43 395.93 53009.68 88888.00 2020-09-30 16:16:36.405 274 15665.42 395.96 53009.66 88888.00 2020-09-30 16:16:36.905 274 15665.34 396.04 53009.64 88888.00 2020-09-30 16:16:37.405 274 15665.24 396.09 53009.68 88888.00 2020-09-30 16:16:37.905 274 15665.09 396.09 53009.70 88888.00 2020-09-30 16:16:38.405 274 15664.99 396.04 53009.71 88888.00 2020-09-30 16:16:38.905 274 15664.99 396.05 53009.72 88888.00 2020-09-30 16:16:39.405 274 15664.96 396.05 53009.71 88888.00 2020-09-30 16:16:39.905 274 15664.98 396.11 53009.75 88888.00 2020-09-30 16:16:40.405 274 15664.88 396.16 53009.83 88888.00 2020-09-30 16:16:40.905 274 15664.77 396.13 53009.81 88888.00 2020-09-30 16:16:41.405 274 15664.72 396.12 53009.75 88888.00 2020-09-30 16:16:41.905 274 15664.70 396.12 53009.74 88888.00 2020-09-30 16:16:42.405 274 15664.71 396.12 53009.78 88888.00 2020-09-30 16:16:42.905 274 15664.65 396.14 53009.77 88888.00 2020-09-30 16:16:43.405 274 15664.54 396.16 53009.81 88888.00 2020-09-30 16:16:43.905 274 15664.56 396.11 53009.81 88888.00 2020-09-30 16:16:44.405 274 15664.63 396.08 53009.74 88888.00 2020-09-30 16:16:44.905 274 15664.61 396.09 53009.73 88888.00 2020-09-30 16:16:45.405 274 15664.46 396.09 53009.74 88888.00 2020-09-30 16:16:45.905 274 15664.43 396.05 53009.72 88888.00 2020-09-30 16:16:46.405 274 15664.47 396.03 53009.78 88888.00 2020-09-30 16:16:46.905 274 15664.53 396.06 53009.80 88888.00 2020-09-30 16:16:47.405 274 15664.34 396.10 53009.79 88888.00 2020-09-30 16:16:47.905 274 15664.26 396.09 53009.80 88888.00 2020-09-30 16:16:48.405 274 15664.33 396.05 53009.75 88888.00 2020-09-30 16:16:48.905 274 15664.33 396.06 53009.77 88888.00 2020-09-30 16:16:49.405 274 15664.21 396.09 53009.77 88888.00 2020-09-30 16:16:49.905 274 15664.19 396.09 53009.74 88888.00 2020-09-30 16:16:50.405 274 15664.28 396.05 53009.75 88888.00 2020-09-30 16:16:50.905 274 15664.27 396.11 53009.75 88888.00 2020-09-30 16:16:51.405 274 15664.17 396.16 53009.70 88888.00 2020-09-30 16:16:51.905 274 15664.19 396.10 53009.63 88888.00 2020-09-30 16:16:52.405 274 15664.27 396.08 53009.52 88888.00 2020-09-30 16:16:52.905 274 15664.15 396.13 53009.53 88888.00 2020-09-30 16:16:53.405 274 15664.10 396.13 53009.52 88888.00 2020-09-30 16:16:53.905 274 15664.17 396.12 53009.55 88888.00 2020-09-30 16:16:54.405 274 15664.19 396.18 53009.57 88888.00 2020-09-30 16:16:54.905 274 15664.12 396.20 53009.57 88888.00 2020-09-30 16:16:55.405 274 15664.10 396.16 53009.52 88888.00 2020-09-30 16:16:56.405 274 15664.06 396.25 53009.42 88888.00 2020-09-30 16:16:56.905 274 15664.03 396.22 53009.37 88888.00 2020-09-30 16:16:57.405 274 15664.12 396.18 53009.37 88888.00 2020-09-30 16:16:57.905 274 15664.07 396.25 53009.37 88888.00 2020-09-30 16:16:58.405 274 15664.00 396.26 53009.37 88888.00 2020-09-30 16:16:58.905 274 15664.08 396.25 53009.36 88888.00 2020-09-30 16:16:59.405 274 15664.02 396.27 53009.38 88888.00 2020-09-30 16:16:59.905 274 15663.96 396.29 53009.38 88888.00 2020-09-30 16:17:00.405 274 15664.05 396.21 53009.35 88888.00 2020-09-30 16:17:00.905 274 15664.08 396.27 53009.40 88888.00 2020-09-30 16:17:01.405 274 15663.98 396.30 53009.37 88888.00 2020-09-30 16:17:01.905 274 15664.03 396.28 53009.30 88888.00 2020-09-30 16:17:02.405 274 15664.00 396.29 53009.30 88888.00 2020-09-30 16:17:02.905 274 15663.90 396.29 53009.28 88888.00 2020-09-30 16:17:03.405 274 15663.98 396.23 53009.30 88888.00 2020-09-30 16:17:03.905 274 15663.99 396.26 53009.32 88888.00 2020-09-30 16:17:04.405 274 15663.92 396.27 53009.30 88888.00 2020-09-30 16:17:04.905 274 15663.98 396.23 53009.33 88888.00 2020-09-30 16:17:05.405 274 15663.98 396.28 53009.42 88888.00 2020-09-30 16:17:05.905 274 15663.85 396.28 53009.45 88888.00 2020-09-30 16:17:06.405 274 15663.88 396.22 53009.40 88888.00 2020-09-30 16:17:06.905 274 15663.93 396.18 53009.40 88888.00 2020-09-30 16:17:07.405 274 15663.82 396.19 53009.38 88888.00 2020-09-30 16:17:07.905 274 15663.88 396.11 53009.38 88888.00 2020-09-30 16:17:08.405 274 15663.89 396.04 53009.43 88888.00 2020-09-30 16:17:08.905 274 15663.75 396.03 53009.40 88888.00 2020-09-30 16:17:09.405 274 15663.76 395.97 53009.38 88888.00 2020-09-30 16:17:09.905 274 15663.79 395.96 53009.45 88888.00 2020-09-30 16:17:10.405 274 15663.73 395.94 53009.47 88888.00 2020-09-30 16:17:10.905 274 15663.72 395.90 53009.50 88888.00 2020-09-30 16:17:11.405 274 15663.72 395.86 53009.52 88888.00 2020-09-30 16:17:11.905 274 15663.61 395.91 53009.55 88888.00 2020-09-30 16:17:12.405 274 15663.57 395.88 53009.56 88888.00 2020-09-30 16:17:12.905 274 15663.61 395.86 53009.62 88888.00 2020-09-30 16:17:13.405 274 15663.50 395.85 53009.61 88888.00 2020-09-30 16:17:13.905 274 15663.46 395.80 53009.62 88888.00 2020-09-30 16:17:14.405 274 15663.50 395.77 53009.66 88888.00 2020-09-30 16:17:14.905 274 15663.41 395.78 53009.73 88888.00 2020-09-30 16:17:15.405 274 15663.34 395.76 53009.79 88888.00 2020-09-30 16:17:15.905 274 15663.36 395.74 53009.79 88888.00 2020-09-30 16:17:16.405 274 15663.32 395.76 53009.78 88888.00 2020-09-30 16:17:16.905 274 15663.29 395.74 53009.74 88888.00 2020-09-30 16:17:17.405 274 15663.37 395.68 53009.76 88888.00 2020-09-30 16:17:17.905 274 15663.25 395.73 53009.80 88888.00 2020-09-30 16:17:18.405 274 15663.26 395.75 53009.84 88888.00 2020-09-30 16:17:18.905 274 15663.33 395.75 53009.93 88888.00 2020-09-30 16:17:19.405 274 15663.26 395.69 53009.91 88888.00 2020-09-30 16:17:19.905 274 15663.30 395.65 53009.87 88888.00 2020-09-30 16:17:20.405 274 15663.33 395.66 53009.88 88888.00 2020-09-30 16:17:20.905 274 15663.20 395.65 53009.84 88888.00 2020-09-30 16:17:21.405 274 15663.28 395.60 53009.86 88888.00 2020-09-30 16:17:21.905 274 15663.35 395.62 53009.90 88888.00 2020-09-30 16:17:22.405 274 15663.24 395.65 53009.90 88888.00 2020-09-30 16:17:22.905 274 15663.28 395.60 53009.85 88888.00 2020-09-30 16:17:23.405 274 15663.32 395.63 53009.86 88888.00 2020-09-30 16:17:23.905 274 15663.26 395.66 53009.92 88888.00 2020-09-30 16:17:24.405 274 15663.29 395.62 53009.91 88888.00 2020-09-30 16:17:24.905 274 15663.27 395.60 53009.85 88888.00 2020-09-30 16:17:25.405 274 15663.21 395.61 53009.83 88888.00 2020-09-30 16:17:25.905 274 15663.25 395.61 53009.81 88888.00 2020-09-30 16:17:26.405 274 15663.27 395.61 53009.84 88888.00 2020-09-30 16:17:26.905 274 15663.19 395.60 53009.79 88888.00 2020-09-30 16:17:27.405 274 15663.19 395.52 53009.73 88888.00 2020-09-30 16:17:27.905 274 15663.23 395.52 53009.72 88888.00 2020-09-30 16:17:28.405 274 15663.16 395.56 53009.75 88888.00 2020-09-30 16:17:28.905 274 15663.19 395.53 53009.74 88888.00 2020-09-30 16:17:29.405 274 15663.20 395.59 53009.71 88888.00 2020-09-30 16:17:29.905 274 15663.10 395.61 53009.66 88888.00 2020-09-30 16:17:30.405 274 15663.23 395.54 53009.59 88888.00 2020-09-30 16:17:30.905 274 15663.27 395.50 53009.52 88888.00 2020-09-30 16:17:31.405 274 15663.21 395.51 53009.51 88888.00 2020-09-30 16:17:31.905 274 15663.32 395.45 53009.48 88888.00 2020-09-30 16:17:32.405 274 15663.26 395.44 53009.40 88888.00 2020-09-30 16:17:32.905 274 15663.20 395.41 53009.37 88888.00 2020-09-30 16:17:33.405 274 15663.30 395.32 53009.40 88888.00 2020-09-30 16:17:33.905 274 15663.36 395.26 53009.36 88888.00 2020-09-30 16:17:34.405 274 15663.30 395.22 53009.27 88888.00 2020-09-30 16:17:34.905 274 15663.36 395.10 53009.16 88888.00 2020-09-30 16:17:35.405 274 15663.48 395.02 53008.98 88888.00 2020-09-30 16:17:35.905 274 15663.51 394.99 53008.96 88888.00 2020-09-30 16:17:36.405 274 15663.45 395.02 53008.93 88888.00 2020-09-30 16:17:36.905 274 15663.42 395.01 53008.83 88888.00 2020-09-30 16:17:37.905 274 15663.45 394.87 53008.64 88888.00 2020-09-30 16:17:38.405 274 15663.48 394.90 53008.52 88888.00 2020-09-30 16:17:38.905 274 15663.35 394.93 53008.38 88888.00 2020-09-30 16:17:39.405 274 15663.33 394.92 53008.33 88888.00 2020-09-30 16:17:39.905 274 15663.39 394.83 53008.18 88888.00 2020-09-30 16:17:40.405 274 15663.46 394.87 53008.02 88888.00 2020-09-30 16:17:40.905 274 15663.39 394.96 53007.97 88888.00 2020-09-30 16:17:41.405 274 15663.26 395.04 53007.84 88888.00 2020-09-30 16:17:41.905 274 15663.33 395.08 53007.70 88888.00 2020-09-30 16:17:42.405 274 15663.41 395.18 53007.65 88888.00 2020-09-30 16:17:42.905 274 15663.36 395.36 53007.62 88888.00 2020-09-30 16:17:43.405 274 15663.44 395.57 53007.56 88888.00 2020-09-30 16:17:43.905 274 15663.66 395.66 53007.56 88888.00 2020-09-30 16:17:44.405 274 15663.78 395.79 53007.66 88888.00 2020-09-30 16:17:44.905 274 15663.90 395.94 53007.76 88888.00 2020-09-30 16:17:45.405 274 15664.15 395.94 53007.81 88888.00 2020-09-30 16:17:45.905 274 15664.45 395.97 53007.87 88888.00 2020-09-30 16:17:46.405 274 15664.54 396.00 53007.97 88888.00 2020-09-30 16:17:46.905 274 15664.60 396.01 53008.12 88888.00 2020-09-30 16:17:47.405 274 15664.70 395.93 53008.35 88888.00 2020-09-30 16:17:47.905 274 15664.90 395.85 53008.38 88888.00 2020-09-30 16:17:48.405 274 15665.07 395.80 53008.35 88888.00 2020-09-30 16:17:48.905 274 15665.10 395.76 53008.43 88888.00 2020-09-30 16:17:49.405 274 15665.13 395.74 53008.50 88888.00 2020-09-30 16:17:49.905 274 15665.15 395.69 53008.56 88888.00 2020-09-30 16:17:50.405 274 15665.13 395.66 53008.60 88888.00 2020-09-30 16:17:50.905 274 15665.11 395.66 53008.59 88888.00 2020-09-30 16:17:51.405 274 15665.09 395.61 53008.62 88888.00 2020-09-30 16:17:51.905 274 15665.15 395.58 53008.67 88888.00 2020-09-30 16:17:52.405 274 15665.15 395.54 53008.71 88888.00 2020-09-30 16:17:52.905 274 15665.19 395.48 53008.69 88888.00 2020-09-30 16:17:53.405 274 15665.25 395.41 53008.71 88888.00 2020-09-30 16:17:53.905 274 15665.28 395.37 53008.70 88888.00 2020-09-30 16:17:54.405 274 15665.36 395.35 53008.74 88888.00 2020-09-30 16:17:54.905 274 15665.33 395.35 53008.81 88888.00 2020-09-30 16:17:55.405 274 15665.34 395.32 53008.80 88888.00 2020-09-30 16:17:55.905 274 15665.35 395.27 53008.74 88888.00 2020-09-30 16:17:56.405 274 15665.36 395.25 53008.72 88888.00 2020-09-30 16:17:56.905 274 15665.38 395.24 53008.74 88888.00 2020-09-30 16:17:57.405 274 15665.43 395.23 53008.77 88888.00 2020-09-30 16:17:57.905 274 15665.41 395.22 53008.80 88888.00 2020-09-30 16:17:58.405 274 15665.43 395.16 53008.83 88888.00 2020-09-30 16:17:58.905 274 15665.41 395.16 53008.84 88888.00 2020-09-30 16:17:59.405 274 15665.37 395.14 53008.87 88888.00 2020-09-30 16:17:59.905 274 15665.40 395.13 53008.90 88888.00 2020-09-30 16:18:00.405 274 15665.38 395.14 53008.92 88888.00 2020-09-30 16:18:00.905 274 15665.35 395.09 53008.95 88888.00 2020-09-30 16:18:01.405 274 15665.35 395.08 53008.94 88888.00 2020-09-30 16:18:01.905 274 15665.32 395.06 53008.96 88888.00 2020-09-30 16:18:02.405 274 15665.33 395.07 53008.97 88888.00 2020-09-30 16:18:02.905 274 15665.33 395.07 53008.99 88888.00 2020-09-30 16:18:03.405 274 15665.27 395.11 53008.99 88888.00 2020-09-30 16:18:03.905 274 15665.31 395.10 53009.01 88888.00 2020-09-30 16:18:04.405 274 15665.34 395.08 53009.01 88888.00 2020-09-30 16:18:04.905 274 15665.26 395.10 53009.02 88888.00 2020-09-30 16:18:05.405 274 15665.25 395.14 53009.03 88888.00 2020-09-30 16:18:05.905 274 15665.27 395.07 53009.05 88888.00 2020-09-30 16:18:06.405 274 15665.16 395.07 53009.06 88888.00 2020-09-30 16:18:06.905 274 15665.18 395.06 53009.08 88888.00 2020-09-30 16:18:07.405 274 15665.23 395.08 53009.12 88888.00 2020-09-30 16:18:07.905 274 15665.26 395.14 53009.16 88888.00 2020-09-30 16:18:08.405 274 15665.28 395.22 53009.16 88888.00 2020-09-30 16:18:09.405 274 15665.23 395.21 53009.21 88888.00 2020-09-30 16:18:09.905 274 15665.20 395.21 53009.15 88888.00 2020-09-30 16:18:10.405 274 15665.23 395.17 53009.22 88888.00 2020-09-30 16:18:10.905 274 15665.25 395.15 53009.20 88888.00 2020-09-30 16:18:11.405 274 15665.27 395.16 53009.15 88888.00 2020-09-30 16:18:11.905 274 15665.28 395.18 53009.19 88888.00 2020-09-30 16:18:12.405 274 15665.27 395.13 53009.15 88888.00 2020-09-30 16:18:12.905 274 15665.33 395.10 53009.16 88888.00 2020-09-30 16:18:13.405 274 15665.33 395.11 53009.19 88888.00 2020-09-30 16:18:13.905 274 15665.37 395.13 53009.22 88888.00 2020-09-30 16:18:14.405 274 15665.40 395.15 53009.25 88888.00 2020-09-30 16:18:14.905 274 15665.43 395.14 53009.23 88888.00 2020-09-30 16:18:15.405 274 15665.44 395.14 53009.21 88888.00 2020-09-30 16:18:15.905 274 15665.47 395.15 53009.18 88888.00 2020-09-30 16:18:16.405 274 15665.47 395.14 53009.17 88888.00 2020-09-30 16:18:16.905 274 15665.47 395.15 53009.14 88888.00 2020-09-30 16:18:17.405 274 15665.52 395.16 53009.12 88888.00 2020-09-30 16:18:17.905 274 15665.60 395.16 53009.06 88888.00 2020-09-30 16:18:18.405 274 15665.61 395.17 53009.02 88888.00 2020-09-30 16:18:18.905 274 15665.62 395.17 53009.04 88888.00 2020-09-30 16:18:19.405 274 15665.68 395.16 53009.05 88888.00 2020-09-30 16:18:19.905 274 15665.77 395.14 53009.02 88888.00 2020-09-30 16:18:20.405 274 15665.83 395.18 53008.94 88888.00 2020-09-30 16:18:20.905 274 15665.90 395.14 53008.90 88888.00 2020-09-30 16:18:21.405 274 15666.00 395.11 53008.95 88888.00 2020-09-30 16:18:21.905 274 15666.01 395.10 53008.95 88888.00 2020-09-30 16:18:22.405 274 15666.01 395.10 53008.93 88888.00 2020-09-30 16:18:22.905 274 15665.99 395.13 53008.94 88888.00 2020-09-30 16:18:23.405 274 15665.97 395.14 53008.92 88888.00 2020-09-30 16:18:23.905 274 15665.98 395.13 53008.87 88888.00 2020-09-30 16:18:24.405 274 15666.00 395.16 53008.85 88888.00 2020-09-30 16:18:24.905 274 15666.04 395.21 53008.84 88888.00 2020-09-30 16:18:25.405 274 15666.11 395.22 53008.83 88888.00 2020-09-30 16:18:25.905 274 15666.22 395.21 53008.82 88888.00 2020-09-30 16:18:26.405 274 15666.34 395.17 53008.79 88888.00 2020-09-30 16:18:26.905 274 15666.38 395.11 53008.80 88888.00 2020-09-30 16:18:27.405 274 15666.38 395.18 53008.80 88888.00 2020-09-30 16:18:27.905 274 15666.32 395.23 53008.77 88888.00 2020-09-30 16:18:28.405 274 15666.33 395.24 53008.72 88888.00 2020-09-30 16:18:28.905 274 15666.34 395.25 53008.76 88888.00 2020-09-30 16:18:29.405 274 15666.42 395.26 53008.73 88888.00 2020-09-30 16:18:29.905 274 15666.55 395.28 53008.75 88888.00 2020-09-30 16:18:30.405 274 15666.58 395.22 53008.82 88888.00 2020-09-30 16:18:30.905 274 15666.56 395.26 53008.83 88888.00 2020-09-30 16:18:31.405 274 15666.50 395.33 53008.77 88888.00 2020-09-30 16:18:31.905 274 15666.44 395.39 53008.80 88888.00 2020-09-30 16:18:32.405 274 15666.53 395.39 53008.75 88888.00 2020-09-30 16:18:32.905 274 15666.67 395.35 53008.77 88888.00 2020-09-30 16:18:33.405 274 15666.70 395.35 53008.82 88888.00 2020-09-30 16:18:33.905 274 15666.68 395.34 53008.75 88888.00 2020-09-30 16:18:34.405 274 15666.68 395.40 53008.79 88888.00 2020-09-30 16:18:34.905 274 15666.63 395.44 53008.80 88888.00 2020-09-30 16:18:35.405 274 15666.62 395.45 53008.79 88888.00 2020-09-30 16:18:35.905 274 15666.69 395.48 53008.84 88888.00 2020-09-30 16:18:36.405 274 15666.78 395.45 53008.89 88888.00 2020-09-30 16:18:36.905 274 15666.80 395.45 53008.87 88888.00 2020-09-30 16:18:37.405 274 15666.73 395.43 53008.94 88888.00 2020-09-30 16:18:37.905 274 15666.69 395.45 53008.94 88888.00 2020-09-30 16:18:38.405 274 15666.64 395.51 53008.95 88888.00 2020-09-30 16:18:38.905 274 15666.71 395.53 53008.96 88888.00 2020-09-30 16:18:39.405 274 15666.83 395.52 53008.95 88888.00 2020-09-30 16:18:39.905 274 15666.90 395.47 53008.97 88888.00 2020-09-30 16:18:40.405 274 15666.86 395.48 53008.99 88888.00 2020-09-30 16:18:40.905 274 15666.77 395.49 53009.03 88888.00 2020-09-30 16:18:41.405 274 15666.69 395.50 53009.06 88888.00 2020-09-30 16:18:41.905 274 15666.71 395.50 53009.10 88888.00 2020-09-30 16:18:42.405 274 15666.79 395.48 53009.18 88888.00 2020-09-30 16:18:42.905 274 15666.87 395.45 53009.18 88888.00 2020-09-30 16:18:43.405 274 15666.87 395.44 53009.22 88888.00 2020-09-30 16:18:43.905 274 15666.85 395.47 53009.17 88888.00 2020-09-30 16:18:44.405 274 15666.81 395.49 53009.15 88888.00 2020-09-30 16:18:44.905 274 15666.82 395.50 53009.25 88888.00 2020-09-30 16:18:45.405 274 15666.89 395.48 53009.25 88888.00 2020-09-30 16:18:45.905 274 15667.00 395.48 53009.30 88888.00 2020-09-30 16:18:46.405 274 15666.97 395.43 53009.26 88888.00 2020-09-30 16:18:46.905 274 15666.91 395.47 53009.30 88888.00 2020-09-30 16:18:47.405 274 15666.90 395.51 53009.28 88888.00 2020-09-30 16:18:47.905 274 15666.99 395.52 53009.30 88888.00 2020-09-30 16:18:48.405 274 15667.09 395.51 53009.37 88888.00 2020-09-30 16:18:48.905 274 15667.14 395.49 53009.36 88888.00 2020-09-30 16:18:49.405 274 15667.03 395.51 53009.36 88888.00 2020-09-30 16:18:49.905 274 15666.97 395.62 53009.34 88888.00 2020-09-30 16:18:50.405 274 15666.96 395.66 53009.35 88888.00 2020-09-30 16:18:50.905 274 15667.07 395.69 53009.36 88888.00 2020-09-30 16:18:51.405 274 15667.16 395.75 53009.38 88888.00 2020-09-30 16:18:51.905 274 15667.14 395.77 53009.38 88888.00 2020-09-30 16:18:52.405 274 15667.07 395.83 53009.36 88888.00 2020-09-30 16:18:52.905 274 15667.05 395.90 53009.39 88888.00 2020-09-30 16:18:53.405 274 15667.03 395.97 53009.41 88888.00 2020-09-30 16:18:53.905 274 15667.06 396.02 53009.41 88888.00 2020-09-30 16:18:54.405 274 15667.10 396.05 53009.44 88888.00 2020-09-30 16:18:54.905 274 15667.14 396.09 53009.46 88888.00 2020-09-30 16:18:55.405 274 15667.18 396.10 53009.48 88888.00 2020-09-30 16:18:55.905 274 15667.15 396.17 53009.54 88888.00 2020-09-30 16:18:56.405 274 15667.10 396.27 53009.57 88888.00 2020-09-30 16:18:56.905 274 15667.07 396.31 53009.62 88888.00 2020-09-30 16:18:57.405 274 15667.05 396.38 53009.61 88888.00 2020-09-30 16:18:57.905 274 15667.04 396.43 53009.67 88888.00 2020-09-30 16:18:58.405 274 15667.07 396.47 53009.74 88888.00 2020-09-30 16:18:58.905 274 15667.12 396.51 53009.76 88888.00 2020-09-30 16:18:59.405 274 15667.18 396.57 53009.68 88888.00 2020-09-30 16:18:59.905 274 15667.24 396.62 53009.68 88888.00 2020-09-30 16:19:00.405 274 15667.31 396.65 53009.68 88888.00 2020-09-30 16:19:00.905 274 15667.35 396.68 53009.71 88888.00 2020-09-30 16:19:01.405 274 15667.41 396.71 53009.68 88888.00 2020-09-30 16:19:01.905 274 15667.43 396.75 53009.72 88888.00 2020-09-30 16:19:02.405 274 15667.40 396.78 53009.75 88888.00 2020-09-30 16:19:02.905 274 15667.36 396.82 53009.73 88888.00 2020-09-30 16:19:03.405 274 15667.32 396.87 53009.79 88888.00 2020-09-30 16:19:03.905 274 15667.34 396.91 53009.74 88888.00 2020-09-30 16:19:04.405 274 15667.36 396.97 53009.76 88888.00 2020-09-30 16:19:04.905 274 15667.46 397.04 53009.72 88888.00 2020-09-30 16:19:05.405 274 15667.46 397.09 53009.70 88888.00 2020-09-30 16:19:05.905 274 15667.45 397.17 53009.73 88888.00 2020-09-30 16:19:06.405 274 15667.48 397.23 53009.74 88888.00 2020-09-30 16:19:06.905 274 15667.51 397.29 53009.77 88888.00 2020-09-30 16:19:07.405 274 15667.53 397.32 53009.76 88888.00 2020-09-30 16:19:07.905 274 15667.57 397.34 53009.71 88888.00 2020-09-30 16:19:08.405 274 15667.64 397.39 53009.70 88888.00 2020-09-30 16:19:08.905 274 15667.66 397.46 53009.71 88888.00 2020-09-30 16:19:09.405 274 15667.61 397.53 53009.74 88888.00 2020-09-30 16:19:09.905 274 15667.68 397.59 53009.81 88888.00 2020-09-30 16:19:10.405 274 15667.77 397.61 53009.82 88888.00 2020-09-30 16:19:10.905 274 15667.80 397.63 53009.77 88888.00 2020-09-30 16:19:11.405 274 15667.81 397.68 53009.76 88888.00 2020-09-30 16:19:11.905 274 15667.87 397.76 53009.77 88888.00 2020-09-30 16:19:12.405 274 15667.91 397.81 53009.81 88888.00 2020-09-30 16:19:12.905 274 15667.91 397.85 53009.80 88888.00 2020-09-30 16:19:13.405 274 15667.91 397.85 53009.78 88888.00 2020-09-30 16:19:13.905 274 15667.93 397.85 53009.73 88888.00 2020-09-30 16:19:14.405 274 15667.95 397.91 53009.64 88888.00 2020-09-30 16:19:14.905 274 15667.99 397.95 53009.66 88888.00 2020-09-30 16:19:15.405 274 15668.00 397.95 53009.72 88888.00 2020-09-30 16:19:15.905 274 15668.05 398.00 53009.68 88888.00 2020-09-30 16:19:16.405 274 15668.06 398.08 53009.68 88888.00 2020-09-30 16:19:16.905 274 15668.07 398.10 53009.75 88888.00 2020-09-30 16:19:17.405 274 15668.13 398.11 53009.76 88888.00 2020-09-30 16:19:17.905 274 15668.18 398.12 53009.73 88888.00 2020-09-30 16:19:18.405 274 15668.22 398.13 53009.74 88888.00 2020-09-30 16:19:18.905 274 15668.23 398.15 53009.72 88888.00 2020-09-30 16:19:19.405 274 15668.17 398.13 53009.77 88888.00 2020-09-30 16:19:19.905 274 15668.19 398.15 53009.81 88888.00 2020-09-30 16:19:20.405 274 15668.14 398.19 53009.72 88888.00 2020-09-30 16:19:20.905 274 15668.15 398.21 53009.70 88888.00 2020-09-30 16:19:21.405 274 15668.18 398.21 53009.82 88888.00 2020-09-30 16:19:22.405 274 15668.16 398.19 53009.76 88888.00 2020-09-30 16:19:22.905 274 15668.15 398.21 53009.78 88888.00 2020-09-30 16:19:23.405 274 15668.16 398.21 53009.83 88888.00 2020-09-30 16:19:23.905 274 15668.21 398.21 53009.85 88888.00 2020-09-30 16:19:24.405 274 15668.21 398.24 53009.84 88888.00 2020-09-30 16:19:24.905 274 15668.19 398.25 53009.85 88888.00 2020-09-30 16:19:25.405 274 15668.16 398.22 53009.87 88888.00 2020-09-30 16:19:25.905 274 15668.15 398.19 53009.91 88888.00 2020-09-30 16:19:26.405 274 15668.13 398.16 53009.92 88888.00 2020-09-30 16:19:26.905 274 15668.10 398.19 53009.97 88888.00 2020-09-30 16:19:27.405 274 15668.08 398.19 53009.97 88888.00 2020-09-30 16:19:27.905 274 15668.04 398.25 53009.99 88888.00 2020-09-30 16:19:28.405 274 15667.97 398.27 53010.04 88888.00 2020-09-30 16:19:28.905 274 15667.91 398.30 53010.08 88888.00 2020-09-30 16:19:29.405 274 15667.84 398.35 53010.13 88888.00 2020-09-30 16:19:29.905 274 15667.75 398.38 53010.17 88888.00 2020-09-30 16:19:30.405 274 15667.63 398.38 53010.12 88888.00 2020-09-30 16:19:30.905 274 15667.54 398.38 53010.14 88888.00 2020-09-30 16:19:31.405 274 15667.49 398.37 53010.20 88888.00 2020-09-30 16:19:32.405 274 15667.53 398.38 53010.33 88888.00 2020-09-30 16:19:32.905 274 15667.48 398.42 53010.27 88888.00 2020-09-30 16:19:33.405 274 15667.36 398.45 53010.33 88888.00 2020-09-30 16:19:33.905 274 15667.23 398.45 53010.40 88888.00 2020-09-30 16:19:34.405 274 15667.14 398.46 53010.47 88888.00 2020-09-30 16:19:34.905 274 15667.15 398.45 53010.40 88888.00 2020-09-30 16:19:35.405 274 15667.17 398.43 53010.41 88888.00 2020-09-30 16:19:35.905 274 15667.08 398.44 53010.48 88888.00 2020-09-30 16:19:36.405 274 15666.94 398.48 53010.51 88888.00 2020-09-30 16:19:36.905 274 15666.85 398.46 53010.52 88888.00 2020-09-30 16:19:37.405 274 15666.87 398.39 53010.54 88888.00 2020-09-30 16:19:37.905 274 15666.89 398.37 53010.57 88888.00 2020-09-30 16:19:38.405 274 15666.78 398.39 53010.64 88888.00 2020-09-30 16:19:38.905 274 15666.63 398.39 53010.63 88888.00 2020-09-30 16:19:39.405 274 15666.68 398.43 53010.59 88888.00 2020-09-30 16:19:39.905 274 15666.72 398.47 53010.61 88888.00 2020-09-30 16:19:40.405 274 15666.58 398.52 53010.64 88888.00 2020-09-30 16:19:40.905 274 15666.46 398.52 53010.67 88888.00 2020-09-30 16:19:41.405 274 15666.51 398.46 53010.65 88888.00 2020-09-30 16:19:41.905 274 15666.47 398.46 53010.68 88888.00 2020-09-30 16:19:42.405 274 15666.36 398.51 53010.67 88888.00 2020-09-30 16:19:42.905 274 15666.40 398.44 53010.72 88888.00 2020-09-30 16:19:43.405 274 15666.42 398.39 53010.68 88888.00 2020-09-30 16:19:43.905 274 15666.29 398.43 53010.72 88888.00 2020-09-30 16:19:44.405 274 15666.20 398.42 53010.71 88888.00 2020-09-30 16:19:44.905 274 15666.28 398.41 53010.71 88888.00 2020-09-30 16:19:45.405 274 15666.20 398.43 53010.67 88888.00 2020-09-30 16:19:45.905 274 15666.15 398.41 53010.71 88888.00 2020-09-30 16:19:46.405 274 15666.20 398.36 53010.64 88888.00 2020-09-30 16:19:46.905 274 15666.15 398.42 53010.64 88888.00 2020-09-30 16:19:47.405 274 15666.08 398.41 53010.62 88888.00 2020-09-30 16:19:47.905 274 15666.11 398.34 53010.61 88888.00 2020-09-30 16:19:48.405 274 15666.04 398.30 53010.63 88888.00 2020-09-30 16:19:48.905 274 15665.97 398.32 53010.59 88888.00 2020-09-30 16:19:49.405 274 15666.00 398.27 53010.52 88888.00 2020-09-30 16:19:49.905 274 15665.98 398.33 53010.52 88888.00 2020-09-30 16:19:50.405 274 15665.89 398.34 53010.52 88888.00 2020-09-30 16:19:50.905 274 15665.95 398.29 53010.53 88888.00 2020-09-30 16:19:51.405 274 15665.91 398.30 53010.51 88888.00 2020-09-30 16:19:51.905 274 15665.87 398.34 53010.51 88888.00 2020-09-30 16:19:52.405 274 15665.91 398.29 53010.46 88888.00 2020-09-30 16:19:52.905 274 15665.90 398.36 53010.41 88888.00 2020-09-30 16:19:53.405 274 15665.85 398.37 53010.39 88888.00 2020-09-30 16:19:53.905 274 15665.83 398.35 53010.42 88888.00 2020-09-30 16:19:54.405 274 15665.74 398.36 53010.42 88888.00 2020-09-30 16:19:54.905 274 15665.70 398.32 53010.32 88888.00 2020-09-30 16:19:55.405 274 15665.72 398.30 53010.26 88888.00 2020-09-30 16:19:55.905 274 15665.61 398.33 53010.24 88888.00 2020-09-30 16:19:56.405 274 15665.61 398.34 53010.21 88888.00 2020-09-30 16:19:56.905 274 15665.53 398.36 53010.17 88888.00 2020-09-30 16:19:57.405 274 15665.41 398.33 53010.13 88888.00 2020-09-30 16:19:57.905 274 15665.34 398.33 53010.03 88888.00 2020-09-30 16:19:58.405 274 15665.20 398.37 53009.96 88888.00 2020-09-30 16:19:58.905 274 15665.18 398.38 53009.82 88888.00 2020-09-30 16:19:59.405 274 15665.08 398.41 53009.75 88888.00 2020-09-30 16:19:59.905 274 15665.07 398.42 53009.63 88888.00 2020-09-30 16:20:00.405 274 15664.92 398.52 53009.46 88888.00 2020-09-30 16:20:00.905 274 15664.81 398.58 53009.30 88888.00 2020-09-30 16:20:01.405 274 15664.69 398.73 53008.96 88888.00 2020-09-30 16:20:01.905 274 15664.59 398.97 53008.63 88888.00 2020-09-30 16:20:02.405 274 15664.42 399.20 53008.29 88888.00 2020-09-30 16:20:02.905 274 15664.32 399.54 53007.87 88888.00 2020-09-30 16:20:03.905 274 15664.29 400.44 53006.69 88888.00 2020-09-30 16:20:04.405 274 15664.50 400.98 53006.10 88888.00 2020-09-30 16:20:04.905 274 15664.80 401.53 53005.52 88888.00 2020-09-30 16:20:05.405 274 15665.27 401.93 53004.96 88888.00 2020-09-30 16:20:05.905 274 15665.96 402.14 53004.55 88888.00 2020-09-30 16:20:06.405 274 15666.55 402.10 53004.33 88888.00 2020-09-30 16:20:06.905 274 15667.08 401.72 53004.38 88888.00 2020-09-30 16:20:07.405 274 15667.32 401.06 53004.63 88888.00 2020-09-30 16:20:07.905 274 15667.35 400.29 53005.04 88888.00 2020-09-30 16:20:08.405 274 15666.94 399.57 53005.61 88888.00 2020-09-30 16:20:08.905 274 15666.54 398.95 53006.27 88888.00 2020-09-30 16:20:09.405 274 15666.22 398.60 53006.84 88888.00 2020-09-30 16:20:09.905 274 15665.79 398.39 53007.33 88888.00 2020-09-30 16:20:10.405 274 15665.56 398.27 53007.71 88888.00 2020-09-30 16:20:10.905 274 15665.34 398.22 53007.98 88888.00 2020-09-30 16:20:11.905 274 15665.18 398.16 53008.43 88888.00 2020-09-30 16:20:12.405 274 15665.01 398.19 53008.58 88888.00 2020-09-30 16:20:12.905 274 15665.02 398.13 53008.70 88888.00 2020-09-30 16:20:13.405 274 15664.93 398.17 53008.84 88888.00 2020-09-30 16:20:13.905 274 15664.89 398.13 53008.92 88888.00 2020-09-30 16:20:14.405 274 15664.84 398.16 53009.01 88888.00 2020-09-30 16:20:14.905 274 15664.91 398.13 53009.06 88888.00 2020-09-30 16:20:15.405 274 15664.99 398.17 53009.14 88888.00 2020-09-30 16:20:15.905 274 15665.00 398.17 53009.15 88888.00 2020-09-30 16:20:16.405 274 15665.11 398.11 53009.16 88888.00 2020-09-30 16:20:16.905 274 15665.13 398.05 53009.19 88888.00 2020-09-30 16:20:17.405 274 15665.24 397.96 53009.11 88888.00 2020-09-30 16:20:17.905 274 15665.13 397.93 53009.04 88888.00 2020-09-30 16:20:18.405 274 15665.11 397.83 53009.00 88888.00 2020-09-30 16:20:18.905 274 15665.11 397.77 53008.99 88888.00 2020-09-30 16:20:19.405 274 15664.99 397.77 53009.00 88888.00 2020-09-30 16:20:19.905 274 15664.97 397.68 53009.05 88888.00 2020-09-30 16:20:20.405 274 15664.82 397.69 53009.04 88888.00 2020-09-30 16:20:20.905 274 15664.62 397.72 53009.07 88888.00 2020-09-30 16:20:21.405 274 15664.56 397.82 53009.20 88888.00 2020-09-30 16:20:21.905 274 15664.52 397.87 53009.22 88888.00 2020-09-30 16:20:22.405 274 15664.51 397.86 53009.32 88888.00 2020-09-30 16:20:22.905 274 15664.39 397.94 53009.35 88888.00 2020-09-30 16:20:23.405 274 15664.48 397.93 53009.43 88888.00 2020-09-30 16:20:23.905 274 15664.50 397.94 53009.52 88888.00 2020-09-30 16:20:24.405 274 15664.59 397.91 53009.54 88888.00 2020-09-30 16:20:24.905 274 15664.55 397.92 53009.54 88888.00 2020-09-30 16:20:25.405 274 15664.64 397.87 53009.56 88888.00 2020-09-30 16:20:25.905 274 15664.63 397.86 53009.55 88888.00 2020-09-30 16:20:26.405 274 15664.74 397.74 53009.52 88888.00 2020-09-30 16:20:26.905 274 15664.75 397.70 53009.50 88888.00 2020-09-30 16:20:27.405 274 15664.78 397.65 53009.45 88888.00 2020-09-30 16:20:27.905 274 15664.88 397.58 53009.45 88888.00 2020-09-30 16:20:28.405 274 15664.81 397.50 53009.39 88888.00 2020-09-30 16:20:28.905 274 15664.91 397.39 53009.25 88888.00 2020-09-30 16:20:29.405 274 15664.96 397.34 53009.16 88888.00 2020-09-30 16:20:29.905 274 15664.89 397.23 53009.13 88888.00 2020-09-30 16:20:30.405 274 15664.92 397.12 53009.04 88888.00 2020-09-30 16:20:30.905 274 15664.90 397.06 53008.99 88888.00 2020-09-30 16:20:31.405 274 15664.79 397.01 53008.83 88888.00 2020-09-30 16:20:31.905 274 15664.75 396.96 53008.72 88888.00 2020-09-30 16:20:32.405 274 15664.79 396.95 53008.54 88888.00 2020-09-30 16:20:32.905 274 15664.70 396.87 53008.44 88888.00 2020-09-30 16:20:33.405 274 15664.68 396.89 53008.37 88888.00 2020-09-30 16:20:33.905 274 15664.68 396.97 53008.27 88888.00 2020-09-30 16:20:34.405 274 15664.55 397.11 53008.17 88888.00 2020-09-30 16:20:34.905 274 15664.52 397.22 53008.12 88888.00 2020-09-30 16:20:35.405 274 15664.62 397.40 53008.05 88888.00 2020-09-30 16:20:35.905 274 15664.71 397.58 53008.05 88888.00 2020-09-30 16:20:36.405 274 15664.88 397.68 53008.12 88888.00 2020-09-30 16:20:36.906 274 15665.01 397.83 53008.15 88888.00 2020-09-30 16:20:37.406 274 15665.23 397.86 53008.29 88888.00 2020-09-30 16:20:37.906 274 15665.46 397.89 53008.46 88888.00 2020-09-30 16:20:38.406 274 15665.55 397.92 53008.61 88888.00 2020-09-30 16:20:38.906 274 15665.70 397.84 53008.72 88888.00 2020-09-30 16:20:39.406 274 15665.88 397.83 53008.78 88888.00 2020-09-30 16:20:39.906 274 15665.92 397.85 53008.94 88888.00 2020-09-30 16:20:40.406 274 15665.95 397.82 53009.01 88888.00 2020-09-30 16:20:40.906 274 15666.04 397.72 53009.05 88888.00 2020-09-30 16:20:41.406 274 15666.15 397.68 53009.06 88888.00 2020-09-30 16:20:41.906 274 15666.15 397.76 53009.14 88888.00 2020-09-30 16:20:42.406 274 15666.09 397.74 53009.19 88888.00 2020-09-30 16:20:42.906 274 15666.17 397.63 53009.24 88888.00 2020-09-30 16:20:43.406 274 15666.32 397.64 53009.32 88888.00 2020-09-30 16:20:43.906 274 15666.33 397.63 53009.35 88888.00 2020-09-30 16:20:44.406 274 15666.31 397.64 53009.40 88888.00 2020-09-30 16:20:44.906 274 15666.31 397.61 53009.50 88888.00 2020-09-30 16:20:45.406 274 15666.37 397.51 53009.48 88888.00 2020-09-30 16:20:45.906 274 15666.47 397.42 53009.48 88888.00 2020-09-30 16:20:46.406 274 15666.56 397.47 53009.52 88888.00 2020-09-30 16:20:46.906 274 15666.56 397.51 53009.58 88888.00 2020-09-30 16:20:47.406 274 15666.51 397.55 53009.59 88888.00 2020-09-30 16:20:47.906 274 15666.46 397.52 53009.67 88888.00 2020-09-30 16:20:48.406 274 15666.46 397.48 53009.78 88888.00 2020-09-30 16:20:48.906 274 15666.44 397.41 53009.81 88888.00 2020-09-30 16:20:49.406 274 15666.50 397.37 53009.81 88888.00 2020-09-30 16:20:49.906 274 15666.52 397.46 53009.85 88888.00 2020-09-30 16:20:50.406 274 15666.44 397.52 53009.90 88888.00 2020-09-30 16:20:50.906 274 15666.33 397.53 53009.94 88888.00 2020-09-30 16:20:51.406 274 15666.25 397.52 53010.02 88888.00 2020-09-30 16:20:51.906 274 15666.27 397.48 53010.05 88888.00 2020-09-30 16:20:52.406 274 15666.33 397.47 53010.00 88888.00 2020-09-30 16:20:52.906 274 15666.25 397.52 53010.05 88888.00 2020-09-30 16:20:53.406 274 15666.10 397.59 53010.11 88888.00 2020-09-30 16:20:53.906 274 15665.98 397.56 53010.17 88888.00 2020-09-30 16:20:54.406 274 15665.99 397.53 53010.16 88888.00 2020-09-30 16:20:54.906 274 15666.02 397.59 53010.20 88888.00 2020-09-30 16:20:55.406 274 15665.91 397.65 53010.24 88888.00 2020-09-30 16:20:55.906 274 15665.73 397.67 53010.32 88888.00 2020-09-30 16:20:56.406 274 15665.76 397.67 53010.33 88888.00 2020-09-30 16:20:56.906 274 15665.77 397.74 53010.29 88888.00 2020-09-30 16:20:57.406 274 15665.64 397.79 53010.38 88888.00 2020-09-30 16:20:57.906 274 15665.56 397.78 53010.42 88888.00 2020-09-30 16:20:58.406 274 15665.53 397.82 53010.44 88888.00 2020-09-30 16:20:58.906 274 15665.43 397.87 53010.48 88888.00 2020-09-30 16:20:59.406 274 15665.38 397.92 53010.56 88888.00 2020-09-30 16:20:59.906 274 15665.41 397.94 53010.59 88888.00 2020-09-30 16:21:00.406 274 15665.33 398.02 53010.55 88888.00 2020-09-30 16:21:00.906 274 15665.34 398.03 53010.63 88888.00 2020-09-30 16:21:01.406 274 15665.28 398.05 53010.64 88888.00 2020-09-30 16:21:01.906 274 15665.20 398.09 53010.64 88888.00 2020-09-30 16:21:02.406 274 15665.22 398.10 53010.64 88888.00 2020-09-30 16:21:02.906 274 15665.09 398.10 53010.67 88888.00 2020-09-30 16:21:03.406 274 15665.13 398.08 53010.73 88888.00 2020-09-30 16:21:03.906 274 15665.10 398.09 53010.72 88888.00 2020-09-30 16:21:04.406 274 15665.09 398.10 53010.72 88888.00 2020-09-30 16:21:04.906 274 15665.06 398.11 53010.75 88888.00 2020-09-30 16:21:05.406 274 15664.93 398.13 53010.74 88888.00 2020-09-30 16:21:05.906 274 15664.97 398.13 53010.72 88888.00 2020-09-30 16:21:06.406 274 15664.90 398.11 53010.72 88888.00 2020-09-30 16:21:06.906 274 15664.93 398.09 53010.67 88888.00 2020-09-30 16:21:07.406 274 15664.90 398.13 53010.66 88888.00 2020-09-30 16:21:07.906 274 15664.90 398.08 53010.66 88888.00 2020-09-30 16:21:08.406 274 15664.89 398.10 53010.64 88888.00 2020-09-30 16:21:08.906 274 15664.89 398.12 53010.62 88888.00 2020-09-30 16:21:09.406 274 15664.92 398.12 53010.62 88888.00 2020-09-30 16:21:09.906 274 15664.89 398.10 53010.53 88888.00 2020-09-30 16:21:10.406 274 15665.08 398.08 53010.47 88888.00 2020-09-30 16:21:10.906 274 15665.08 398.05 53010.44 88888.00 2020-09-30 16:21:11.406 274 15665.19 397.95 53010.40 88888.00 2020-09-30 16:21:11.906 274 15665.25 397.93 53010.32 88888.00 2020-09-30 16:21:12.406 274 15665.26 397.92 53010.26 88888.00 2020-09-30 16:21:12.906 274 15665.36 397.91 53010.22 88888.00 2020-09-30 16:21:13.406 274 15665.38 397.92 53010.17 88888.00 2020-09-30 16:21:13.906 274 15665.43 397.83 53010.12 88888.00 2020-09-30 16:21:14.406 274 15665.52 397.77 53010.03 88888.00 2020-09-30 16:21:14.906 274 15665.49 397.77 53010.02 88888.00 2020-09-30 16:21:15.406 274 15665.53 397.69 53009.94 88888.00 2020-09-30 16:21:15.906 274 15665.72 397.65 53009.90 88888.00 2020-09-30 16:21:16.906 274 15665.67 397.69 53009.82 88888.00 2020-09-30 16:21:17.406 274 15665.73 397.63 53009.83 88888.00 2020-09-30 16:21:17.906 274 15665.87 397.61 53009.76 88888.00 2020-09-30 16:21:18.406 274 15665.81 397.65 53009.71 88888.00 2020-09-30 16:21:18.906 274 15665.85 397.64 53009.68 88888.00 2020-09-30 16:21:19.406 274 15665.98 397.58 53009.72 88888.00 2020-09-30 16:21:19.906 274 15666.05 397.60 53009.64 88888.00 2020-09-30 16:21:20.406 274 15666.00 397.67 53009.63 88888.00 2020-09-30 16:21:20.906 274 15665.98 397.68 53009.68 88888.00 2020-09-30 16:21:21.406 274 15666.08 397.60 53009.62 88888.00 2020-09-30 16:21:21.906 274 15666.19 397.64 53009.59 88888.00 2020-09-30 16:21:22.406 274 15666.18 397.70 53009.62 88888.00 2020-09-30 16:21:22.906 274 15666.13 397.75 53009.58 88888.00 2020-09-30 16:21:23.406 274 15666.10 397.75 53009.58 88888.00 2020-09-30 16:21:23.906 274 15666.13 397.74 53009.58 88888.00 2020-09-30 16:21:24.906 274 15665.99 397.86 53009.55 88888.00 2020-09-30 16:21:25.406 274 15666.01 397.81 53009.48 88888.00 2020-09-30 16:21:25.906 274 15666.08 397.82 53009.52 88888.00 2020-09-30 16:21:26.406 274 15666.06 397.86 53009.55 88888.00 2020-09-30 16:21:26.906 274 15665.97 397.91 53009.58 88888.00 2020-09-30 16:21:27.406 274 15666.04 397.94 53009.60 88888.00 2020-09-30 16:21:27.906 274 15666.05 397.98 53009.60 88888.00 2020-09-30 16:21:28.406 274 15665.91 398.05 53009.65 88888.00 2020-09-30 16:21:28.906 274 15665.82 398.07 53009.65 88888.00 2020-09-30 16:21:29.406 274 15665.87 398.07 53009.66 88888.00 2020-09-30 16:21:29.906 274 15665.80 398.10 53009.76 88888.00 2020-09-30 16:21:30.406 274 15665.71 398.10 53009.78 88888.00 2020-09-30 16:21:30.906 274 15665.71 398.11 53009.73 88888.00 2020-09-30 16:21:31.406 274 15665.61 398.17 53009.86 88888.00 2020-09-30 16:21:31.906 274 15665.54 398.17 53009.93 88888.00 2020-09-30 16:21:32.406 274 15665.59 398.18 53009.83 88888.00 2020-09-30 16:21:32.906 274 15665.46 398.19 53009.91 88888.00 2020-09-30 16:21:33.406 274 15665.46 398.17 53009.94 88888.00 2020-09-30 16:21:33.906 274 15665.38 398.17 53009.99 88888.00 2020-09-30 16:21:34.406 274 15665.24 398.16 53010.12 88888.00 2020-09-30 16:21:34.906 274 15665.24 398.16 53010.13 88888.00 2020-09-30 16:21:35.406 274 15665.15 398.20 53010.11 88888.00 2020-09-30 16:21:35.906 274 15665.10 398.15 53010.13 88888.00 2020-09-30 16:21:36.406 274 15665.05 398.18 53010.18 88888.00 2020-09-30 16:21:36.906 274 15664.98 398.11 53010.24 88888.00 2020-09-30 16:21:37.406 274 15664.89 398.08 53010.25 88888.00 2020-09-30 16:21:37.906 274 15664.80 398.04 53010.35 88888.00 2020-09-30 16:21:38.406 274 15664.77 398.00 53010.34 88888.00 2020-09-30 16:21:38.906 274 15664.68 397.99 53010.40 88888.00 2020-09-30 16:21:39.406 274 15664.69 398.00 53010.43 88888.00 2020-09-30 16:21:39.906 274 15664.59 397.98 53010.44 88888.00 2020-09-30 16:21:40.406 274 15664.61 397.94 53010.44 88888.00 2020-09-30 16:21:40.906 274 15664.52 397.94 53010.43 88888.00 2020-09-30 16:21:41.406 274 15664.60 397.89 53010.43 88888.00 2020-09-30 16:21:41.906 274 15664.50 397.90 53010.45 88888.00 2020-09-30 16:21:42.406 274 15664.53 397.78 53010.45 88888.00 2020-09-30 16:21:42.906 274 15664.51 397.77 53010.45 88888.00 2020-09-30 16:21:43.406 274 15664.52 397.72 53010.44 88888.00 2020-09-30 16:21:43.906 274 15664.51 397.66 53010.39 88888.00 2020-09-30 16:21:44.406 274 15664.47 397.66 53010.42 88888.00 2020-09-30 16:21:44.906 274 15664.59 397.67 53010.40 88888.00 2020-09-30 16:21:45.406 274 15664.60 397.67 53010.40 88888.00 2020-09-30 16:21:45.906 274 15664.72 397.59 53010.39 88888.00 2020-09-30 16:21:46.406 274 15664.69 397.53 53010.40 88888.00 2020-09-30 16:21:46.906 274 15664.71 397.50 53010.34 88888.00 2020-09-30 16:21:47.406 274 15664.78 397.48 53010.25 88888.00 2020-09-30 16:21:48.406 274 15664.88 397.47 53010.17 88888.00 2020-09-30 16:21:48.906 274 15664.87 397.51 53010.22 88888.00 2020-09-30 16:21:49.406 274 15664.93 397.50 53010.22 88888.00 2020-09-30 16:21:49.906 274 15665.05 397.44 53010.14 88888.00 2020-09-30 16:21:50.406 274 15665.02 397.47 53010.10 88888.00 2020-09-30 16:21:50.906 274 15665.06 397.47 53010.11 88888.00 2020-09-30 16:21:51.406 274 15665.14 397.44 53010.07 88888.00 2020-09-30 16:21:51.906 274 15665.09 397.50 53010.02 88888.00 2020-09-30 16:21:52.406 274 15665.14 397.44 53009.98 88888.00 2020-09-30 16:21:52.906 274 15665.22 397.43 53009.97 88888.00 2020-09-30 16:21:53.406 274 15665.16 397.48 53009.95 88888.00 2020-09-30 16:21:53.906 274 15665.17 397.44 53009.96 88888.00 2020-09-30 16:21:54.406 274 15665.28 397.41 53009.93 88888.00 2020-09-30 16:21:54.906 274 15665.23 397.50 53009.86 88888.00 2020-09-30 16:21:55.406 274 15665.23 397.53 53009.85 88888.00 2020-09-30 16:21:55.906 274 15665.28 397.52 53009.84 88888.00 2020-09-30 16:21:56.406 274 15665.22 397.59 53009.91 88888.00 2020-09-30 16:21:56.906 274 15665.15 397.56 53009.95 88888.00 2020-09-30 16:21:57.406 274 15665.20 397.48 53009.88 88888.00 2020-09-30 16:21:58.406 274 15665.16 397.53 53009.88 88888.00 2020-09-30 16:21:58.906 274 15665.23 397.49 53009.83 88888.00 2020-09-30 16:21:59.406 274 15665.17 397.51 53009.78 88888.00 2020-09-30 16:21:59.906 274 15665.09 397.55 53009.81 88888.00 2020-09-30 16:22:00.406 274 15665.15 397.53 53009.83 88888.00 2020-09-30 16:22:00.906 274 15665.11 397.57 53009.80 88888.00 2020-09-30 16:22:01.406 274 15665.13 397.55 53009.79 88888.00 2020-09-30 16:22:01.906 274 15665.18 397.52 53009.79 88888.00 2020-09-30 16:22:02.406 274 15665.10 397.57 53009.76 88888.00 2020-09-30 16:22:02.906 274 15665.10 397.58 53009.78 88888.00 2020-09-30 16:22:03.406 274 15665.20 397.58 53009.81 88888.00 2020-09-30 16:22:03.906 274 15665.11 397.59 53009.78 88888.00 2020-09-30 16:22:04.406 274 15665.17 397.57 53009.74 88888.00 2020-09-30 16:22:04.906 274 15665.23 397.59 53009.70 88888.00 2020-09-30 16:22:05.406 274 15665.11 397.58 53009.76 88888.00 2020-09-30 16:22:05.906 274 15665.16 397.49 53009.81 88888.00 2020-09-30 16:22:06.406 274 15665.25 397.49 53009.75 88888.00 2020-09-30 16:22:06.906 274 15665.16 397.53 53009.73 88888.00 2020-09-30 16:22:07.406 274 15665.20 397.57 53009.73 88888.00 2020-09-30 16:22:07.906 274 15665.29 397.63 53009.71 88888.00 2020-09-30 16:22:08.406 274 15665.20 397.69 53009.68 88888.00 2020-09-30 16:22:08.906 274 15665.23 397.63 53009.67 88888.00 2020-09-30 16:22:09.406 274 15665.28 397.64 53009.68 88888.00 2020-09-30 16:22:09.906 274 15665.27 397.63 53009.70 88888.00 2020-09-30 16:22:10.406 274 15665.33 397.55 53009.67 88888.00 2020-09-30 16:22:10.906 274 15665.38 397.56 53009.75 88888.00 2020-09-30 16:22:11.406 274 15665.27 397.61 53009.78 88888.00 2020-09-30 16:22:11.906 274 15665.27 397.60 53009.74 88888.00 2020-09-30 16:22:12.406 274 15665.34 397.61 53009.70 88888.00 2020-09-30 16:22:12.906 274 15665.29 397.64 53009.74 88888.00 2020-09-30 16:22:13.406 274 15665.26 397.59 53009.72 88888.00 2020-09-30 16:22:13.906 274 15665.31 397.61 53009.70 88888.00 2020-09-30 16:22:14.406 274 15665.22 397.69 53009.71 88888.00 2020-09-30 16:22:14.906 274 15665.25 397.66 53009.72 88888.00 2020-09-30 16:22:15.406 274 15665.31 397.65 53009.65 88888.00 2020-09-30 16:22:15.906 274 15665.16 397.70 53009.70 88888.00 2020-09-30 16:22:16.406 274 15665.24 397.67 53009.71 88888.00 2020-09-30 16:22:16.906 274 15665.26 397.66 53009.77 88888.00 2020-09-30 16:22:17.406 274 15665.22 397.70 53009.82 88888.00 2020-09-30 16:22:17.906 274 15665.25 397.66 53009.82 88888.00 2020-09-30 16:22:18.406 274 15665.22 397.67 53009.81 88888.00 2020-09-30 16:22:18.906 274 15665.10 397.67 53009.77 88888.00 2020-09-30 16:22:19.406 274 15665.15 397.61 53009.78 88888.00 2020-09-30 16:22:19.906 274 15665.11 397.63 53009.82 88888.00 2020-09-30 16:22:20.406 274 15665.04 397.69 53009.86 88888.00 2020-09-30 16:22:20.906 274 15665.11 397.74 53009.84 88888.00 2020-09-30 16:22:21.406 274 15665.00 397.82 53009.88 88888.00 2020-09-30 16:22:21.906 274 15664.98 397.76 53009.95 88888.00 2020-09-30 16:22:22.406 274 15664.99 397.74 53009.99 88888.00 2020-09-30 16:22:22.906 274 15664.84 397.72 53009.95 88888.00 2020-09-30 16:22:23.406 274 15664.95 397.70 53009.93 88888.00 2020-09-30 16:22:23.906 274 15664.90 397.74 53010.02 88888.00 2020-09-30 16:22:24.406 274 15664.88 397.68 53010.07 88888.00 2020-09-30 16:22:24.906 274 15664.91 397.72 53010.05 88888.00 2020-09-30 16:22:25.406 274 15664.87 397.74 53010.02 88888.00 2020-09-30 16:22:25.906 274 15664.83 397.75 53010.05 88888.00 2020-09-30 16:22:26.406 274 15664.72 397.78 53010.06 88888.00 2020-09-30 16:22:26.906 274 15664.77 397.78 53010.11 88888.00 2020-09-30 16:22:27.406 274 15664.70 397.81 53010.12 88888.00 2020-09-30 16:22:27.906 274 15664.66 397.78 53010.10 88888.00 2020-09-30 16:22:28.406 274 15664.66 397.81 53010.04 88888.00 2020-09-30 16:22:28.906 274 15664.61 397.76 53010.08 88888.00 2020-09-30 16:22:29.906 274 15664.53 397.87 53010.05 88888.00 2020-09-30 16:22:30.406 274 15664.54 397.90 53010.07 88888.00 2020-09-30 16:22:30.906 274 15664.48 397.92 53010.08 88888.00 2020-09-30 16:22:31.406 274 15664.53 397.90 53010.15 88888.00 2020-09-30 16:22:31.906 274 15664.45 397.92 53010.17 88888.00 2020-09-30 16:22:32.406 274 15664.42 397.94 53010.14 88888.00 2020-09-30 16:22:32.906 274 15664.33 397.96 53010.10 88888.00 2020-09-30 16:22:33.406 274 15664.32 397.99 53010.10 88888.00 2020-09-30 16:22:33.906 274 15664.25 398.03 53010.08 88888.00 2020-09-30 16:22:34.406 274 15664.26 398.05 53010.04 88888.00 2020-09-30 16:22:34.906 274 15664.25 398.10 53010.05 88888.00 2020-09-30 16:22:35.406 274 15664.30 398.15 53010.12 88888.00 2020-09-30 16:22:35.906 274 15664.23 398.21 53010.15 88888.00 2020-09-30 16:22:36.406 274 15664.15 398.21 53010.16 88888.00 2020-09-30 16:22:36.906 274 15664.14 398.18 53010.15 88888.00 2020-09-30 16:22:37.906 274 15664.07 398.28 53010.13 88888.00 2020-09-30 16:22:38.406 274 15664.01 398.32 53010.21 88888.00 2020-09-30 16:22:38.906 274 15664.05 398.32 53010.27 88888.00 2020-09-30 16:22:39.406 274 15664.06 398.36 53010.25 88888.00 2020-09-30 16:22:39.906 274 15664.05 398.38 53010.22 88888.00 2020-09-30 16:22:40.406 274 15664.03 398.37 53010.20 88888.00 2020-09-30 16:22:40.906 274 15663.96 398.41 53010.20 88888.00 2020-09-30 16:22:41.406 274 15663.99 398.45 53010.21 88888.00 2020-09-30 16:22:41.906 274 15663.98 398.48 53010.24 88888.00 2020-09-30 16:22:42.406 274 15663.93 398.47 53010.28 88888.00 2020-09-30 16:22:42.906 274 15663.89 398.47 53010.27 88888.00 2020-09-30 16:22:43.406 274 15663.87 398.45 53010.25 88888.00 2020-09-30 16:22:43.906 274 15663.84 398.44 53010.22 88888.00 2020-09-30 16:22:44.406 274 15663.82 398.48 53010.20 88888.00 2020-09-30 16:22:44.906 274 15663.76 398.48 53010.21 88888.00 2020-09-30 16:22:45.406 274 15663.74 398.50 53010.24 88888.00 2020-09-30 16:22:45.906 274 15663.78 398.48 53010.28 88888.00 2020-09-30 16:22:46.406 274 15663.79 398.42 53010.26 88888.00 2020-09-30 16:22:46.906 274 15663.78 398.37 53010.20 88888.00 2020-09-30 16:22:47.406 274 15663.75 398.39 53010.21 88888.00 2020-09-30 16:22:47.906 274 15663.74 398.44 53010.24 88888.00 2020-09-30 16:22:48.406 274 15663.74 398.43 53010.22 88888.00 2020-09-30 16:22:48.906 274 15663.73 398.37 53010.18 88888.00 2020-09-30 16:22:49.406 274 15663.69 398.36 53010.23 88888.00 2020-09-30 16:22:49.906 274 15663.70 398.33 53010.26 88888.00 2020-09-30 16:22:50.406 274 15663.68 398.24 53010.19 88888.00 2020-09-30 16:22:50.906 274 15663.72 398.28 53010.07 88888.00 2020-09-30 16:22:51.406 274 15663.76 398.32 53010.07 88888.00 2020-09-30 16:22:51.906 274 15663.72 398.32 53010.10 88888.00 2020-09-30 16:22:52.406 274 15663.75 398.32 53010.04 88888.00 2020-09-30 16:22:52.906 274 15663.74 398.27 53010.05 88888.00 2020-09-30 16:22:53.406 274 15663.73 398.24 53010.10 88888.00 2020-09-30 16:22:53.906 274 15663.78 398.24 53010.02 88888.00 2020-09-30 16:22:54.406 274 15663.85 398.28 53009.93 88888.00 2020-09-30 16:22:54.906 274 15663.81 398.26 53009.96 88888.00 2020-09-30 16:22:55.406 274 15663.80 398.21 53009.95 88888.00 2020-09-30 16:22:55.906 274 15663.84 398.18 53010.00 88888.00 2020-09-30 16:22:56.406 274 15663.82 398.17 53010.00 88888.00 2020-09-30 16:22:56.906 274 15663.81 398.15 53009.92 88888.00 2020-09-30 16:22:57.406 274 15663.80 398.15 53009.94 88888.00 2020-09-30 16:22:57.906 274 15663.84 398.10 53009.83 88888.00 2020-09-30 16:22:58.406 274 15663.79 398.10 53009.84 88888.00 2020-09-30 16:22:58.906 274 15663.79 398.07 53009.84 88888.00 2020-09-30 16:22:59.406 274 15663.76 398.02 53009.82 88888.00 2020-09-30 16:22:59.906 274 15663.78 397.94 53009.88 88888.00 2020-09-30 16:23:00.406 274 15663.79 397.90 53009.92 88888.00 2020-09-30 16:23:01.406 274 15663.76 397.89 53009.93 88888.00 2020-09-30 16:23:01.906 274 15663.76 397.84 53009.92 88888.00 2020-09-30 16:23:02.406 274 15663.76 397.83 53009.88 88888.00 2020-09-30 16:23:02.906 274 15663.78 397.83 53009.81 88888.00 2020-09-30 16:23:03.406 274 15663.72 397.82 53009.85 88888.00 2020-09-30 16:23:03.906 274 15663.72 397.78 53009.88 88888.00 2020-09-30 16:23:04.406 274 15663.65 397.77 53009.84 88888.00 2020-09-30 16:23:04.906 274 15663.66 397.77 53009.80 88888.00 2020-09-30 16:23:05.406 274 15663.65 397.77 53009.77 88888.00 2020-09-30 16:23:05.906 274 15663.64 397.70 53009.82 88888.00 2020-09-30 16:23:06.406 274 15663.63 397.65 53009.74 88888.00 2020-09-30 16:23:06.906 274 15663.60 397.66 53009.77 88888.00 2020-09-30 16:23:07.406 274 15663.61 397.67 53009.79 88888.00 2020-09-30 16:23:07.906 274 15663.55 397.64 53009.79 88888.00 2020-09-30 16:23:08.406 274 15663.60 397.60 53009.82 88888.00 2020-09-30 16:23:08.906 274 15663.61 397.61 53009.75 88888.00 2020-09-30 16:23:09.406 274 15663.68 397.64 53009.75 88888.00 2020-09-30 16:23:09.906 274 15663.71 397.60 53009.81 88888.00 2020-09-30 16:23:10.406 274 15663.73 397.61 53009.81 88888.00 2020-09-30 16:23:10.906 274 15663.74 397.60 53009.79 88888.00 2020-09-30 16:23:11.406 274 15663.71 397.63 53009.81 88888.00 2020-09-30 16:23:11.906 274 15663.74 397.59 53009.83 88888.00 2020-09-30 16:23:12.406 274 15663.71 397.63 53009.90 88888.00 2020-09-30 16:23:12.906 274 15663.75 397.60 53009.86 88888.00 2020-09-30 16:23:13.406 274 15663.73 397.61 53009.91 88888.00 2020-09-30 16:23:13.906 274 15663.80 397.58 53009.88 88888.00 2020-09-30 16:23:14.406 274 15663.81 397.57 53009.94 88888.00 2020-09-30 16:23:14.906 274 15663.84 397.56 53009.96 88888.00 2020-09-30 16:23:15.406 274 15663.84 397.53 53009.84 88888.00 2020-09-30 16:23:15.906 274 15663.90 397.57 53009.85 88888.00 2020-09-30 16:23:16.406 274 15663.92 397.66 53009.74 88888.00 2020-09-30 16:23:16.906 274 15663.97 397.68 53009.71 88888.00 2020-09-30 16:23:17.406 274 15663.98 397.61 53009.74 88888.00 2020-09-30 16:23:17.906 274 15663.98 397.63 53009.76 88888.00 2020-09-30 16:23:18.406 274 15664.01 397.64 53009.77 88888.00 2020-09-30 16:23:18.906 274 15664.03 397.66 53009.77 88888.00 2020-09-30 16:23:19.406 274 15664.08 397.59 53009.80 88888.00 2020-09-30 16:23:19.906 274 15664.07 397.59 53009.78 88888.00 2020-09-30 16:23:20.406 274 15664.08 397.58 53009.78 88888.00 2020-09-30 16:23:20.906 274 15664.11 397.64 53009.86 88888.00 2020-09-30 16:23:21.406 274 15664.12 397.66 53009.85 88888.00 2020-09-30 16:23:21.906 274 15664.14 397.64 53009.79 88888.00 2020-09-30 16:23:22.406 274 15664.15 397.65 53009.77 88888.00 2020-09-30 16:23:22.906 274 15664.17 397.65 53009.81 88888.00 2020-09-30 16:23:23.406 274 15664.14 397.67 53009.84 88888.00 2020-09-30 16:23:23.906 274 15664.19 397.69 53009.93 88888.00 2020-09-30 16:23:24.406 274 15664.19 397.67 53009.91 88888.00 2020-09-30 16:23:24.906 274 15664.16 397.65 53009.90 88888.00 2020-09-30 16:23:25.406 274 15664.17 397.63 53009.84 88888.00 2020-09-30 16:23:25.906 274 15664.17 397.63 53009.87 88888.00 2020-09-30 16:23:26.406 274 15664.16 397.64 53009.97 88888.00 2020-09-30 16:23:26.906 274 15664.21 397.60 53009.98 88888.00 2020-09-30 16:23:27.406 274 15664.16 397.58 53010.04 88888.00 2020-09-30 16:23:27.906 274 15664.24 397.57 53010.06 88888.00 2020-09-30 16:23:28.406 274 15664.17 397.53 53010.01 88888.00 2020-09-30 16:23:28.906 274 15664.21 397.49 53009.98 88888.00 2020-09-30 16:23:29.406 274 15664.26 397.51 53010.00 88888.00 2020-09-30 16:23:29.906 274 15664.29 397.49 53010.02 88888.00 2020-09-30 16:23:30.406 274 15664.21 397.51 53010.00 88888.00 2020-09-30 16:23:30.906 274 15664.28 397.52 53010.00 88888.00 2020-09-30 16:23:31.406 274 15664.33 397.53 53009.98 88888.00 2020-09-30 16:23:31.906 274 15664.27 397.49 53009.97 88888.00 2020-09-30 16:23:32.406 274 15664.33 397.49 53010.02 88888.00 2020-09-30 16:23:32.906 274 15664.28 397.47 53010.00 88888.00 2020-09-30 16:23:33.406 274 15664.35 397.40 53009.99 88888.00 2020-09-30 16:23:33.906 274 15664.27 397.41 53009.99 88888.00 2020-09-30 16:23:34.406 274 15664.36 397.38 53010.01 88888.00 2020-09-30 16:23:34.906 274 15664.32 397.44 53010.00 88888.00 2020-09-30 16:23:35.406 274 15664.36 397.46 53009.99 88888.00 2020-09-30 16:23:35.906 274 15664.39 397.47 53009.98 88888.00 2020-09-30 16:23:36.406 274 15664.35 397.49 53010.01 88888.00 2020-09-30 16:23:36.906 274 15664.43 397.49 53010.00 88888.00 2020-09-30 16:23:37.406 274 15664.38 397.52 53010.01 88888.00 2020-09-30 16:23:37.906 274 15664.44 397.48 53010.01 88888.00 2020-09-30 16:23:38.406 274 15664.38 397.46 53010.00 88888.00 2020-09-30 16:23:38.906 274 15664.39 397.48 53009.97 88888.00 2020-09-30 16:23:39.406 274 15664.38 397.49 53010.05 88888.00 2020-09-30 16:23:39.906 274 15664.36 397.42 53010.04 88888.00 2020-09-30 16:23:40.906 274 15664.33 397.46 53010.03 88888.00 2020-09-30 16:23:41.406 274 15664.37 397.43 53010.03 88888.00 2020-09-30 16:23:41.906 274 15664.26 397.52 53010.01 88888.00 2020-09-30 16:23:42.406 274 15664.32 397.52 53010.03 88888.00 2020-09-30 16:23:42.906 274 15664.30 397.55 53010.11 88888.00 2020-09-30 16:23:43.406 274 15664.36 397.52 53010.08 88888.00 2020-09-30 16:23:43.906 274 15664.33 397.56 53010.07 88888.00 2020-09-30 16:23:44.406 274 15664.27 397.56 53010.10 88888.00 2020-09-30 16:23:44.906 274 15664.26 397.63 53010.12 88888.00 2020-09-30 16:23:45.406 274 15664.26 397.67 53010.16 88888.00 2020-09-30 16:23:45.906 274 15664.26 397.67 53010.14 88888.00 2020-09-30 16:23:46.406 274 15664.18 397.75 53010.10 88888.00 2020-09-30 16:23:46.906 274 15664.26 397.77 53010.14 88888.00 2020-09-30 16:23:47.406 274 15664.25 397.78 53010.16 88888.00 2020-09-30 16:23:47.906 274 15664.27 397.79 53010.05 88888.00 2020-09-30 16:23:48.406 274 15664.27 397.83 53010.00 88888.00 2020-09-30 16:23:48.906 274 15664.35 397.90 53010.00 88888.00 2020-09-30 16:23:49.406 274 15664.34 397.91 53009.96 88888.00 2020-09-30 16:23:49.906 274 15664.37 397.93 53010.04 88888.00 2020-09-30 16:23:50.406 274 15664.30 397.95 53010.04 88888.00 2020-09-30 16:23:50.906 274 15664.27 398.00 53010.04 88888.00 2020-09-30 16:23:51.406 274 15664.27 397.98 53010.04 88888.00 2020-09-30 16:23:51.906 274 15664.26 398.00 53010.11 88888.00 2020-09-30 16:23:52.406 274 15664.25 398.01 53010.12 88888.00 2020-09-30 16:23:52.906 274 15664.25 398.07 53010.16 88888.00 2020-09-30 16:23:53.406 274 15664.21 398.10 53010.16 88888.00 2020-09-30 16:23:53.906 274 15664.18 398.16 53010.18 88888.00 2020-09-30 16:23:54.406 274 15664.19 398.08 53010.21 88888.00 2020-09-30 16:23:54.906 274 15664.14 398.11 53010.21 88888.00 2020-09-30 16:23:55.406 274 15664.16 398.15 53010.25 88888.00 2020-09-30 16:23:55.906 274 15664.07 398.18 53010.29 88888.00 2020-09-30 16:23:56.406 274 15664.08 398.19 53010.28 88888.00 2020-09-30 16:23:56.906 274 15664.08 398.16 53010.27 88888.00 2020-09-30 16:23:57.406 274 15664.08 398.20 53010.31 88888.00 2020-09-30 16:23:57.906 274 15664.07 398.16 53010.40 88888.00 2020-09-30 16:23:58.406 274 15664.06 398.15 53010.42 88888.00 2020-09-30 16:23:58.906 274 15664.08 398.16 53010.43 88888.00 2020-09-30 16:23:59.406 274 15663.99 398.17 53010.42 88888.00 2020-09-30 16:23:59.906 274 15663.90 398.18 53010.33 88888.00 2020-09-30 16:24:00.406 274 15663.91 398.15 53010.33 88888.00 2020-09-30 16:24:00.906 274 15663.90 398.17 53010.41 88888.00 2020-09-30 16:24:01.406 274 15663.87 398.17 53010.48 88888.00 2020-09-30 16:24:01.906 274 15663.82 398.18 53010.49 88888.00 2020-09-30 16:24:02.406 274 15663.80 398.18 53010.48 88888.00 2020-09-30 16:24:02.906 274 15663.78 398.15 53010.46 88888.00 2020-09-30 16:24:03.406 274 15663.74 398.16 53010.54 88888.00 2020-09-30 16:24:03.906 274 15663.70 398.12 53010.58 88888.00 2020-09-30 16:24:04.406 274 15663.64 398.15 53010.59 88888.00 2020-09-30 16:24:04.906 274 15663.61 398.18 53010.55 88888.00 2020-09-30 16:24:05.406 274 15663.52 398.18 53010.54 88888.00 2020-09-30 16:24:05.906 274 15663.41 398.21 53010.59 88888.00 2020-09-30 16:24:06.406 274 15663.37 398.24 53010.72 88888.00 2020-09-30 16:24:06.906 274 15663.33 398.22 53010.75 88888.00 2020-09-30 16:24:07.406 274 15663.17 398.28 53010.76 88888.00 2020-09-30 16:24:07.906 274 15663.08 398.30 53010.76 88888.00 2020-09-30 16:24:08.406 274 15663.03 398.29 53010.83 88888.00 2020-09-30 16:24:08.906 274 15662.94 398.27 53010.89 88888.00 2020-09-30 16:24:09.406 274 15662.85 398.32 53010.93 88888.00 2020-09-30 16:24:09.906 274 15662.75 398.36 53010.98 88888.00 2020-09-30 16:24:10.406 274 15662.66 398.41 53010.98 88888.00 2020-09-30 16:24:10.906 274 15662.66 398.45 53011.00 88888.00 2020-09-30 16:24:11.406 274 15662.58 398.53 53011.09 88888.00 2020-09-30 16:24:11.906 274 15662.46 398.56 53011.13 88888.00 2020-09-30 16:24:12.406 274 15662.39 398.59 53011.09 88888.00 2020-09-30 16:24:12.906 274 15662.31 398.62 53011.07 88888.00 2020-09-30 16:24:13.406 274 15662.28 398.61 53011.15 88888.00 2020-09-30 16:24:14.406 274 15662.20 398.61 53011.34 88888.00 2020-09-30 16:24:14.906 274 15662.11 398.60 53011.32 88888.00 2020-09-30 16:24:15.406 274 15662.06 398.63 53011.27 88888.00 2020-09-30 16:24:15.906 274 15662.04 398.63 53011.29 88888.00 2020-09-30 16:24:16.406 274 15662.02 398.58 53011.35 88888.00 2020-09-30 16:24:16.906 274 15662.01 398.51 53011.33 88888.00 2020-09-30 16:24:17.406 274 15661.98 398.52 53011.33 88888.00 2020-09-30 16:24:17.906 274 15661.98 398.45 53011.33 88888.00 2020-09-30 16:24:18.406 274 15662.00 398.41 53011.29 88888.00 2020-09-30 16:24:18.906 274 15662.04 398.33 53011.23 88888.00 2020-09-30 16:24:19.406 274 15662.07 398.24 53011.18 88888.00 2020-09-30 16:24:19.906 274 15662.10 398.18 53011.21 88888.00 2020-09-30 16:24:20.406 274 15662.13 398.15 53011.23 88888.00 2020-09-30 16:24:20.906 274 15662.15 398.11 53011.23 88888.00 2020-09-30 16:24:21.406 274 15662.21 398.03 53011.11 88888.00 2020-09-30 16:24:21.906 274 15662.31 397.98 53010.98 88888.00 2020-09-30 16:24:22.406 274 15662.37 397.93 53011.01 88888.00 2020-09-30 16:24:22.906 274 15662.39 397.82 53010.99 88888.00 2020-09-30 16:24:23.406 274 15662.43 397.72 53010.92 88888.00 2020-09-30 16:24:23.906 274 15662.51 397.64 53010.84 88888.00 2020-09-30 16:24:24.406 274 15662.54 397.60 53010.78 88888.00 2020-09-30 16:24:24.906 274 15662.58 397.58 53010.74 88888.00 2020-09-30 16:24:25.406 274 15662.72 397.49 53010.67 88888.00 2020-09-30 16:24:25.906 274 15662.84 397.40 53010.59 88888.00 2020-09-30 16:24:26.406 274 15662.89 397.38 53010.57 88888.00 2020-09-30 16:24:26.906 274 15663.00 397.32 53010.48 88888.00 2020-09-30 16:24:27.406 274 15663.03 397.27 53010.43 88888.00 2020-09-30 16:24:27.906 274 15663.11 397.23 53010.34 88888.00 2020-09-30 16:24:28.406 274 15663.15 397.13 53010.27 88888.00 2020-09-30 16:24:28.906 274 15663.18 397.11 53010.17 88888.00 2020-09-30 16:24:29.406 274 15663.28 397.11 53010.02 88888.00 2020-09-30 16:24:29.906 274 15663.36 397.13 53009.96 88888.00 2020-09-30 16:24:30.406 274 15663.43 397.13 53009.90 88888.00 2020-09-30 16:24:30.906 274 15663.45 397.16 53009.87 88888.00 2020-09-30 16:24:31.406 274 15663.54 397.13 53009.81 88888.00 2020-09-30 16:24:31.906 274 15663.54 397.09 53009.75 88888.00 2020-09-30 16:24:32.406 274 15663.61 397.08 53009.75 88888.00 2020-09-30 16:24:32.906 274 15663.66 397.12 53009.74 88888.00 2020-09-30 16:24:33.406 274 15663.74 397.14 53009.68 88888.00 2020-09-30 16:24:33.906 274 15663.80 397.18 53009.72 88888.00 2020-09-30 16:24:34.406 274 15663.82 397.16 53009.68 88888.00 2020-09-30 16:24:34.906 274 15663.89 397.21 53009.58 88888.00 2020-09-30 16:24:35.406 274 15663.89 397.23 53009.56 88888.00 2020-09-30 16:24:35.906 274 15663.90 397.24 53009.53 88888.00 2020-09-30 16:24:36.406 274 15663.96 397.21 53009.52 88888.00 2020-09-30 16:24:36.906 274 15664.07 397.26 53009.50 88888.00 2020-09-30 16:24:37.406 274 15663.99 397.32 53009.47 88888.00 2020-09-30 16:24:37.906 274 15664.07 397.33 53009.42 88888.00 2020-09-30 16:24:38.406 274 15664.00 397.40 53009.44 88888.00 2020-09-30 16:24:38.906 274 15664.08 397.40 53009.48 88888.00 2020-09-30 16:24:39.406 274 15664.08 397.41 53009.54 88888.00 2020-09-30 16:24:39.906 274 15664.15 397.41 53009.52 88888.00 2020-09-30 16:24:40.406 274 15664.06 397.48 53009.51 88888.00 2020-09-30 16:24:40.906 274 15664.06 397.44 53009.48 88888.00 2020-09-30 16:24:41.406 274 15664.00 397.50 53009.48 88888.00 2020-09-30 16:24:41.906 274 15663.96 397.50 53009.50 88888.00 2020-09-30 16:24:42.406 274 15663.93 397.51 53009.58 88888.00 2020-09-30 16:24:42.906 274 15663.93 397.57 53009.58 88888.00 2020-09-30 16:24:43.406 274 15663.84 397.60 53009.63 88888.00 2020-09-30 16:24:43.906 274 15663.85 397.57 53009.68 88888.00 2020-09-30 16:24:44.406 274 15663.83 397.56 53009.73 88888.00 2020-09-30 16:24:44.906 274 15663.82 397.56 53009.75 88888.00 2020-09-30 16:24:45.906 274 15663.75 397.56 53009.90 88888.00 2020-09-30 16:24:46.406 274 15663.69 397.57 53009.91 88888.00 2020-09-30 16:24:46.906 274 15663.69 397.59 53009.90 88888.00 2020-09-30 16:24:47.406 274 15663.61 397.58 53009.95 88888.00 2020-09-30 16:24:47.906 274 15663.62 397.55 53009.96 88888.00 2020-09-30 16:24:48.406 274 15663.55 397.56 53009.98 88888.00 2020-09-30 16:24:48.906 274 15663.59 397.57 53009.95 88888.00 2020-09-30 16:24:49.406 274 15663.57 397.56 53009.96 88888.00 2020-09-30 16:24:49.906 274 15663.57 397.53 53010.02 88888.00 2020-09-30 16:24:50.406 274 15663.61 397.53 53010.07 88888.00 2020-09-30 16:24:50.907 274 15663.53 397.57 53010.07 88888.00 2020-09-30 16:24:51.407 274 15663.61 397.53 53010.05 88888.00 2020-09-30 16:24:51.907 274 15663.61 397.51 53010.08 88888.00 2020-09-30 16:24:52.407 274 15663.64 397.52 53010.07 88888.00 2020-09-30 16:24:52.907 274 15663.63 397.52 53010.10 88888.00 2020-09-30 16:24:53.907 274 15663.69 397.49 53010.13 88888.00 2020-09-30 16:24:54.407 274 15663.73 397.49 53010.15 88888.00 2020-09-30 16:24:54.907 274 15663.78 397.51 53010.11 88888.00 2020-09-30 16:24:55.407 274 15663.72 397.53 53010.12 88888.00 2020-09-30 16:24:55.907 274 15663.76 397.51 53010.17 88888.00 2020-09-30 16:24:56.407 274 15663.76 397.48 53010.14 88888.00 2020-09-30 16:24:56.907 274 15663.79 397.46 53010.18 88888.00 2020-09-30 16:24:57.407 274 15663.74 397.46 53010.20 88888.00 2020-09-30 16:24:57.907 274 15663.74 397.40 53010.20 88888.00 2020-09-30 16:24:58.407 274 15663.72 397.37 53010.21 88888.00 2020-09-30 16:24:58.907 274 15663.79 397.33 53010.18 88888.00 2020-09-30 16:24:59.407 274 15663.75 397.37 53010.19 88888.00 2020-09-30 16:24:59.907 274 15663.72 397.32 53010.17 88888.00 2020-09-30 16:25:00.407 274 15663.68 397.33 53010.19 88888.00 2020-09-30 16:25:00.907 274 15663.76 397.32 53010.21 88888.00 2020-09-30 16:25:01.407 274 15663.71 397.31 53010.19 88888.00 2020-09-30 16:25:01.907 274 15663.71 397.29 53010.13 88888.00 2020-09-30 16:25:02.407 274 15663.63 397.27 53010.14 88888.00 2020-09-30 16:25:02.907 274 15663.68 397.24 53010.16 88888.00 2020-09-30 16:25:03.407 274 15663.65 397.21 53010.13 88888.00 2020-09-30 16:25:03.907 274 15663.64 397.12 53010.15 88888.00 2020-09-30 16:25:04.407 274 15663.61 397.08 53010.08 88888.00 2020-09-30 16:25:04.907 274 15663.68 397.07 53010.11 88888.00 2020-09-30 16:25:05.407 274 15663.65 397.11 53010.16 88888.00 2020-09-30 16:25:05.907 274 15663.64 397.07 53010.07 88888.00 2020-09-30 16:25:06.407 274 15663.68 397.05 53010.03 88888.00 2020-09-30 16:25:06.907 274 15663.74 396.97 53009.98 88888.00 2020-09-30 16:25:07.407 274 15663.72 396.95 53010.00 88888.00 2020-09-30 16:25:07.907 274 15663.70 396.92 53009.96 88888.00 2020-09-30 16:25:08.407 274 15663.72 396.91 53009.92 88888.00 2020-09-30 16:25:08.907 274 15663.76 396.86 53009.87 88888.00 2020-09-30 16:25:09.407 274 15663.83 396.79 53009.80 88888.00 2020-09-30 16:25:09.907 274 15663.78 396.80 53009.80 88888.00 2020-09-30 16:25:10.407 274 15663.84 396.72 53009.68 88888.00 2020-09-30 16:25:10.907 274 15663.83 396.68 53009.64 88888.00 2020-09-30 16:25:11.407 274 15663.93 396.56 53009.58 88888.00 2020-09-30 16:25:11.907 274 15664.05 396.51 53009.58 88888.00 2020-09-30 16:25:12.407 274 15664.01 396.48 53009.51 88888.00 2020-09-30 16:25:12.907 274 15664.08 396.40 53009.48 88888.00 2020-09-30 16:25:13.407 274 15664.25 396.38 53009.48 88888.00 2020-09-30 16:25:13.907 274 15664.23 396.35 53009.41 88888.00 2020-09-30 16:25:14.407 274 15664.27 396.22 53009.37 88888.00 2020-09-30 16:25:14.907 274 15664.37 396.14 53009.36 88888.00 2020-09-30 16:25:15.407 274 15664.41 396.14 53009.31 88888.00 2020-09-30 16:25:15.907 274 15664.34 396.10 53009.32 88888.00 2020-09-30 16:25:16.407 274 15664.39 396.02 53009.24 88888.00 2020-09-30 16:25:17.407 274 15664.69 395.90 53009.14 88888.00 2020-09-30 16:25:17.907 274 15664.68 395.90 53009.17 88888.00 2020-09-30 16:25:18.407 274 15664.66 395.87 53009.07 88888.00 2020-09-30 16:25:18.907 274 15664.71 395.84 53009.00 88888.00 2020-09-30 16:25:19.407 274 15664.81 395.80 53008.95 88888.00 2020-09-30 16:25:19.907 274 15664.98 395.77 53008.92 88888.00 2020-09-30 16:25:20.407 274 15665.06 395.82 53008.90 88888.00 2020-09-30 16:25:20.907 274 15665.09 395.86 53008.86 88888.00 2020-09-30 16:25:21.407 274 15665.07 395.93 53008.83 88888.00 2020-09-30 16:25:21.907 274 15665.07 395.96 53008.80 88888.00 2020-09-30 16:25:22.407 274 15665.11 395.95 53008.82 88888.00 2020-09-30 16:25:22.907 274 15665.22 395.93 53008.78 88888.00 2020-09-30 16:25:23.407 274 15665.28 395.92 53008.74 88888.00 2020-09-30 16:25:23.907 274 15665.47 396.01 53008.70 88888.00 2020-09-30 16:25:24.407 274 15665.59 396.03 53008.74 88888.00 2020-09-30 16:25:24.907 274 15665.55 396.04 53008.74 88888.00 2020-09-30 16:25:25.407 274 15665.62 396.09 53008.77 88888.00 2020-09-30 16:25:25.907 274 15665.70 396.20 53008.67 88888.00 2020-09-30 16:25:26.407 274 15665.63 396.26 53008.74 88888.00 2020-09-30 16:25:26.907 274 15665.59 396.21 53008.78 88888.00 2020-09-30 16:25:27.407 274 15665.61 396.18 53008.76 88888.00 2020-09-30 16:25:27.907 274 15665.60 396.13 53008.74 88888.00 2020-09-30 16:25:28.407 274 15665.62 396.11 53008.70 88888.00 2020-09-30 16:25:28.907 274 15665.65 396.12 53008.76 88888.00 2020-09-30 16:25:29.407 274 15665.81 396.18 53008.79 88888.00 2020-09-30 16:25:29.907 274 15665.90 396.14 53008.74 88888.00 2020-09-30 16:25:30.407 274 15665.93 396.17 53008.80 88888.00 2020-09-30 16:25:30.907 274 15665.95 396.17 53008.85 88888.00 2020-09-30 16:25:31.407 274 15665.97 396.17 53008.82 88888.00 2020-09-30 16:25:31.907 274 15666.01 396.18 53008.82 88888.00 2020-09-30 16:25:32.407 274 15666.02 396.19 53008.83 88888.00 2020-09-30 16:25:32.907 274 15665.99 396.17 53008.85 88888.00 2020-09-30 16:25:33.407 274 15665.95 396.17 53008.83 88888.00 2020-09-30 16:25:33.907 274 15665.97 396.16 53008.90 88888.00 2020-09-30 16:25:34.407 274 15665.98 396.18 53008.92 88888.00 2020-09-30 16:25:34.907 274 15665.96 396.23 53008.94 88888.00 2020-09-30 16:25:35.407 274 15665.91 396.31 53008.94 88888.00 2020-09-30 16:25:35.907 274 15665.90 396.30 53008.92 88888.00 2020-09-30 16:25:36.407 274 15665.96 396.32 53008.91 88888.00 2020-09-30 16:25:36.907 274 15665.93 396.34 53008.90 88888.00 2020-09-30 16:25:37.407 274 15665.91 396.35 53008.90 88888.00 2020-09-30 16:25:37.907 274 15665.92 396.38 53008.89 88888.00 2020-09-30 16:25:38.407 274 15665.98 396.36 53008.94 88888.00 2020-09-30 16:25:38.907 274 15666.00 396.38 53008.99 88888.00 2020-09-30 16:25:39.407 274 15665.97 396.42 53009.07 88888.00 2020-09-30 16:25:39.907 274 15665.95 396.45 53009.14 88888.00 2020-09-30 16:25:40.407 274 15665.90 396.52 53009.22 88888.00 2020-09-30 16:25:40.907 274 15665.85 396.57 53009.25 88888.00 2020-09-30 16:25:41.407 274 15665.77 396.65 53009.27 88888.00 2020-09-30 16:25:41.907 274 15665.70 396.70 53009.31 88888.00 2020-09-30 16:25:42.407 274 15665.70 396.74 53009.35 88888.00 2020-09-30 16:25:42.907 274 15665.77 396.79 53009.40 88888.00 2020-09-30 16:25:43.407 274 15665.79 396.83 53009.42 88888.00 2020-09-30 16:25:43.907 274 15665.70 396.90 53009.45 88888.00 2020-09-30 16:25:44.407 274 15665.60 396.94 53009.47 88888.00 2020-09-30 16:25:44.907 274 15665.56 396.91 53009.56 88888.00 2020-09-30 16:25:45.407 274 15665.61 396.89 53009.58 88888.00 2020-09-30 16:25:45.907 274 15665.69 396.91 53009.58 88888.00 2020-09-30 16:25:46.407 274 15665.70 396.96 53009.64 88888.00 2020-09-30 16:25:46.907 274 15665.59 397.04 53009.67 88888.00 2020-09-30 16:25:47.407 274 15665.54 397.06 53009.66 88888.00 2020-09-30 16:25:47.907 274 15665.60 397.04 53009.63 88888.00 2020-09-30 16:25:48.907 274 15665.67 397.18 53009.66 88888.00 2020-09-30 16:25:49.407 274 15665.55 397.22 53009.70 88888.00 2020-09-30 16:25:49.907 274 15665.64 397.21 53009.68 88888.00 2020-09-30 16:25:50.407 274 15665.77 397.20 53009.72 88888.00 2020-09-30 16:25:50.907 274 15665.82 397.17 53009.78 88888.00 2020-09-30 16:25:51.407 274 15665.79 397.22 53009.76 88888.00 2020-09-30 16:25:51.907 274 15665.74 397.26 53009.74 88888.00 2020-09-30 16:25:52.407 274 15665.77 397.26 53009.73 88888.00 2020-09-30 16:25:52.907 274 15665.85 397.21 53009.73 88888.00 2020-09-30 16:25:53.407 274 15665.88 397.25 53009.74 88888.00 2020-09-30 16:25:53.907 274 15665.81 397.29 53009.73 88888.00 2020-09-30 16:25:54.407 274 15665.78 397.27 53009.77 88888.00 2020-09-30 16:25:54.907 274 15665.83 397.20 53009.81 88888.00 2020-09-30 16:25:55.407 274 15665.89 397.22 53009.81 88888.00 2020-09-30 16:25:55.907 274 15665.90 397.27 53009.84 88888.00 2020-09-30 16:25:56.907 274 15665.85 397.20 53009.85 88888.00 2020-09-30 16:25:57.407 274 15665.87 397.22 53009.74 88888.00 2020-09-30 16:25:57.907 274 15665.96 397.27 53009.74 88888.00 2020-09-30 16:25:58.907 274 15665.82 397.25 53009.74 88888.00 2020-09-30 16:25:59.407 274 15665.85 397.22 53009.76 88888.00 2020-09-30 16:25:59.907 274 15665.93 397.17 53009.75 88888.00 2020-09-30 16:26:00.407 274 15666.08 397.16 53009.76 88888.00 2020-09-30 16:26:00.907 274 15666.06 397.14 53009.75 88888.00 2020-09-30 16:26:01.407 274 15666.06 397.20 53009.74 88888.00 2020-09-30 16:26:01.907 274 15666.06 397.24 53009.75 88888.00 2020-09-30 16:26:02.407 274 15666.06 397.22 53009.77 88888.00 2020-09-30 16:26:02.907 274 15666.16 397.18 53009.66 88888.00 2020-09-30 16:26:03.407 274 15666.25 397.14 53009.59 88888.00 2020-09-30 16:26:03.907 274 15666.33 397.12 53009.61 88888.00 2020-09-30 16:26:04.407 274 15666.36 397.15 53009.61 88888.00 2020-09-30 16:26:04.907 274 15666.33 397.16 53009.63 88888.00 2020-09-30 16:26:05.407 274 15666.34 397.20 53009.65 88888.00 2020-09-30 16:26:05.907 274 15666.43 397.22 53009.58 88888.00 2020-09-30 16:26:06.907 274 15666.58 397.13 53009.46 88888.00 2020-09-30 16:26:07.407 274 15666.68 397.11 53009.46 88888.00 2020-09-30 16:26:07.907 274 15666.71 397.04 53009.50 88888.00 2020-09-30 16:26:08.407 274 15666.73 397.06 53009.51 88888.00 2020-09-30 16:26:08.907 274 15666.71 397.06 53009.51 88888.00 2020-09-30 16:26:09.407 274 15666.72 397.06 53009.50 88888.00 2020-09-30 16:26:09.907 274 15666.76 397.05 53009.48 88888.00 2020-09-30 16:26:10.407 274 15666.71 397.09 53009.45 88888.00 2020-09-30 16:26:10.907 274 15666.68 397.11 53009.44 88888.00 2020-09-30 16:26:11.407 274 15666.64 397.07 53009.45 88888.00 2020-09-30 16:26:11.907 274 15666.69 397.01 53009.44 88888.00 2020-09-30 16:26:12.407 274 15666.69 397.03 53009.46 88888.00 2020-09-30 16:26:12.907 274 15666.71 396.99 53009.45 88888.00 2020-09-30 16:26:13.407 274 15666.65 396.97 53009.44 88888.00 2020-09-30 16:26:13.907 274 15666.64 396.94 53009.46 88888.00 2020-09-30 16:26:14.407 274 15666.64 396.91 53009.51 88888.00 2020-09-30 16:26:14.907 274 15666.62 396.86 53009.54 88888.00 2020-09-30 16:26:15.407 274 15666.58 396.83 53009.50 88888.00 2020-09-30 16:26:15.907 274 15666.62 396.80 53009.53 88888.00 2020-09-30 16:26:16.407 274 15666.69 396.77 53009.60 88888.00 2020-09-30 16:26:16.907 274 15666.68 396.72 53009.64 88888.00 2020-09-30 16:26:17.407 274 15666.61 396.72 53009.65 88888.00 2020-09-30 16:26:17.907 274 15666.59 396.72 53009.70 88888.00 2020-09-30 16:26:18.407 274 15666.53 396.70 53009.79 88888.00 2020-09-30 16:26:18.907 274 15666.43 396.74 53009.79 88888.00 2020-09-30 16:26:19.407 274 15666.36 396.74 53009.78 88888.00 2020-09-30 16:26:19.907 274 15666.23 396.72 53009.80 88888.00 2020-09-30 16:26:20.407 274 15666.16 396.71 53009.83 88888.00 2020-09-30 16:26:20.907 274 15666.09 396.66 53009.85 88888.00 2020-09-30 16:26:21.407 274 15666.05 396.66 53009.87 88888.00 2020-09-30 16:26:21.907 274 15666.01 396.60 53009.87 88888.00 2020-09-30 16:26:22.407 274 15665.97 396.55 53009.84 88888.00 2020-09-30 16:26:22.907 274 15665.97 396.54 53009.81 88888.00 2020-09-30 16:26:23.407 274 15665.97 396.51 53009.90 88888.00 2020-09-30 16:26:23.907 274 15665.93 396.46 53009.94 88888.00 2020-09-30 16:26:24.407 274 15665.90 396.45 53009.98 88888.00 2020-09-30 16:26:24.907 274 15665.83 396.47 53010.01 88888.00 2020-09-30 16:26:25.407 274 15665.72 396.54 53010.01 88888.00 2020-09-30 16:26:25.907 274 15665.68 396.58 53010.04 88888.00 2020-09-30 16:26:26.407 274 15665.71 396.53 53010.04 88888.00 2020-09-30 16:26:26.907 274 15665.73 396.45 53010.02 88888.00 2020-09-30 16:26:27.407 274 15665.78 396.37 53009.99 88888.00 2020-09-30 16:26:27.907 274 15665.79 396.34 53009.97 88888.00 2020-09-30 16:26:28.407 274 15665.80 396.34 53009.98 88888.00 2020-09-30 16:26:28.907 274 15665.82 396.34 53009.97 88888.00 2020-09-30 16:26:29.407 274 15665.73 396.34 53010.03 88888.00 2020-09-30 16:26:30.407 274 15665.69 396.35 53010.10 88888.00 2020-09-30 16:26:30.907 274 15665.63 396.34 53010.10 88888.00 2020-09-30 16:26:31.407 274 15665.61 396.31 53010.08 88888.00 2020-09-30 16:26:31.907 274 15665.62 396.26 53010.08 88888.00 2020-09-30 16:26:32.407 274 15665.65 396.23 53010.11 88888.00 2020-09-30 16:26:32.907 274 15665.71 396.22 53010.15 88888.00 2020-09-30 16:26:33.407 274 15665.76 396.22 53010.12 88888.00 2020-09-30 16:26:33.907 274 15665.76 396.20 53010.11 88888.00 2020-09-30 16:26:34.407 274 15665.73 396.21 53010.10 88888.00 2020-09-30 16:26:34.907 274 15665.65 396.21 53010.11 88888.00 2020-09-30 16:26:35.407 274 15665.54 396.23 53010.08 88888.00 2020-09-30 16:26:35.907 274 15665.45 396.26 53010.04 88888.00 2020-09-30 16:26:36.407 274 15665.47 396.26 53010.11 88888.00 2020-09-30 16:26:36.907 274 15665.54 396.21 53010.15 88888.00 2020-09-30 16:26:37.407 274 15665.61 396.17 53010.11 88888.00 2020-09-30 16:26:37.907 274 15665.65 396.17 53010.14 88888.00 2020-09-30 16:26:38.407 274 15665.67 396.16 53010.11 88888.00 2020-09-30 16:26:38.907 274 15665.68 396.17 53010.04 88888.00 2020-09-30 16:26:39.407 274 15665.72 396.20 53010.02 88888.00 2020-09-30 16:26:40.407 274 15665.69 396.16 53010.08 88888.00 2020-09-30 16:26:40.907 274 15665.67 396.20 53010.04 88888.00 2020-09-30 16:26:41.407 274 15665.62 396.22 53010.05 88888.00 2020-09-30 16:26:41.907 274 15665.63 396.23 53010.06 88888.00 2020-09-30 16:26:42.407 274 15665.72 396.22 53010.01 88888.00 2020-09-30 16:26:42.907 274 15665.81 396.20 53009.97 88888.00 2020-09-30 16:26:43.407 274 15665.92 396.20 53010.01 88888.00 2020-09-30 16:26:43.907 274 15666.02 396.21 53010.04 88888.00 2020-09-30 16:26:44.407 274 15666.05 396.26 53009.99 88888.00 2020-09-30 16:26:44.907 274 15666.14 396.28 53009.91 88888.00 2020-09-30 16:26:45.407 274 15666.19 396.27 53009.88 88888.00 2020-09-30 16:26:45.907 274 15666.23 396.26 53009.90 88888.00 2020-09-30 16:26:46.407 274 15666.29 396.29 53009.90 88888.00 2020-09-30 16:26:46.907 274 15666.36 396.28 53009.92 88888.00 2020-09-30 16:26:47.407 274 15666.43 396.29 53009.95 88888.00 2020-09-30 16:26:47.907 274 15666.46 396.29 53009.95 88888.00 2020-09-30 16:26:48.407 274 15666.51 396.28 53009.87 88888.00 2020-09-30 16:26:48.907 274 15666.52 396.28 53009.84 88888.00 2020-09-30 16:26:49.407 274 15666.56 396.27 53009.85 88888.00 2020-09-30 16:26:49.907 274 15666.64 396.28 53009.85 88888.00 2020-09-30 16:26:50.407 274 15666.63 396.23 53009.78 88888.00 2020-09-30 16:26:50.907 274 15666.63 396.28 53009.81 88888.00 2020-09-30 16:26:51.407 274 15666.67 396.25 53009.83 88888.00 2020-09-30 16:26:51.907 274 15666.68 396.21 53009.79 88888.00 2020-09-30 16:26:52.407 274 15666.70 396.20 53009.81 88888.00 2020-09-30 16:26:52.907 274 15666.70 396.20 53009.78 88888.00 2020-09-30 16:26:53.407 274 15666.76 396.20 53009.79 88888.00 2020-09-30 16:26:53.907 274 15666.74 396.22 53009.76 88888.00 2020-09-30 16:26:54.407 274 15666.71 396.26 53009.77 88888.00 2020-09-30 16:26:54.907 274 15666.67 396.27 53009.78 88888.00 2020-09-30 16:26:55.407 274 15666.67 396.21 53009.78 88888.00 2020-09-30 16:26:55.907 274 15666.67 396.17 53009.79 88888.00 2020-09-30 16:26:56.407 274 15666.71 396.18 53009.79 88888.00 2020-09-30 16:26:56.907 274 15666.68 396.19 53009.75 88888.00 2020-09-30 16:26:57.407 274 15666.70 396.17 53009.76 88888.00 2020-09-30 16:26:57.907 274 15666.77 396.16 53009.75 88888.00 2020-09-30 16:26:58.407 274 15666.83 396.16 53009.75 88888.00 2020-09-30 16:26:58.907 274 15666.83 396.12 53009.76 88888.00 2020-09-30 16:26:59.407 274 15666.87 396.08 53009.75 88888.00 2020-09-30 16:26:59.907 274 15666.83 396.06 53009.80 88888.00 2020-09-30 16:27:00.407 274 15666.79 396.03 53009.81 88888.00 2020-09-30 16:27:00.907 274 15666.77 396.06 53009.83 88888.00 2020-09-30 16:27:01.407 274 15666.77 396.05 53009.80 88888.00 2020-09-30 16:27:01.907 274 15666.77 396.09 53009.77 88888.00 2020-09-30 16:27:02.407 274 15666.78 396.13 53009.77 88888.00 2020-09-30 16:27:02.907 274 15666.79 396.12 53009.84 88888.00 2020-09-30 16:27:03.407 274 15666.87 396.05 53009.88 88888.00 2020-09-30 16:27:03.907 274 15667.01 396.00 53009.96 88888.00 2020-09-30 16:27:04.407 274 15667.08 395.93 53009.94 88888.00 2020-09-30 16:27:04.907 274 15667.09 395.88 53009.97 88888.00 2020-09-30 16:27:05.407 274 15667.06 395.90 53009.99 88888.00 2020-09-30 16:27:05.907 274 15667.04 395.94 53009.97 88888.00 2020-09-30 16:27:06.407 274 15667.01 395.97 53009.95 88888.00 2020-09-30 16:27:06.907 274 15667.12 395.99 53009.98 88888.00 2020-09-30 16:27:07.407 274 15667.28 395.99 53009.86 88888.00 2020-09-30 16:27:07.907 274 15667.37 395.85 53009.87 88888.00 2020-09-30 16:27:08.407 274 15667.37 395.83 53009.94 88888.00 2020-09-30 16:27:08.907 274 15667.39 395.87 53009.96 88888.00 2020-09-30 16:27:09.407 274 15667.37 395.96 53009.95 88888.00 2020-09-30 16:27:09.907 274 15667.46 395.99 53010.03 88888.00 2020-09-30 16:27:10.407 274 15667.66 395.92 53009.99 88888.00 2020-09-30 16:27:10.907 274 15667.70 395.84 53010.00 88888.00 2020-09-30 16:27:11.907 274 15667.68 395.85 53009.93 88888.00 2020-09-30 16:27:12.407 274 15667.82 395.88 53010.00 88888.00 2020-09-30 16:27:12.907 274 15667.89 395.80 53009.92 88888.00 2020-09-30 16:27:13.407 274 15667.80 395.77 53009.82 88888.00 2020-09-30 16:27:13.907 274 15667.81 395.78 53009.90 88888.00 2020-09-30 16:27:14.407 274 15667.90 395.70 53009.91 88888.00 2020-09-30 16:27:14.907 274 15667.89 395.61 53009.90 88888.00 2020-09-30 16:27:15.407 274 15667.80 395.58 53009.90 88888.00 2020-09-30 16:27:15.907 274 15667.85 395.57 53009.92 88888.00 2020-09-30 16:27:16.407 274 15667.89 395.51 53009.90 88888.00 2020-09-30 16:27:16.907 274 15667.77 395.47 53009.87 88888.00 2020-09-30 16:27:17.407 274 15667.71 395.44 53009.85 88888.00 2020-09-30 16:27:17.907 274 15667.77 395.39 53009.81 88888.00 2020-09-30 16:27:18.407 274 15667.77 395.40 53009.82 88888.00 2020-09-30 16:27:18.907 274 15667.69 395.41 53009.87 88888.00 2020-09-30 16:27:19.907 274 15667.80 395.30 53009.91 88888.00 2020-09-30 16:27:20.407 274 15667.70 395.31 53009.92 88888.00 2020-09-30 16:27:20.907 274 15667.71 395.28 53009.90 88888.00 2020-09-30 16:27:21.907 274 15667.73 395.26 53009.95 88888.00 2020-09-30 16:27:22.407 274 15667.78 395.25 53009.92 88888.00 2020-09-30 16:27:22.907 274 15667.88 395.17 53009.96 88888.00 2020-09-30 16:27:23.407 274 15667.82 395.23 53009.98 88888.00 2020-09-30 16:27:23.907 274 15667.84 395.25 53009.97 88888.00 2020-09-30 16:27:24.407 274 15667.89 395.19 53009.96 88888.00 2020-09-30 16:27:24.907 274 15667.86 395.24 53010.02 88888.00 2020-09-30 16:27:25.407 274 15667.95 395.26 53010.01 88888.00 2020-09-30 16:27:25.907 274 15668.03 395.25 53009.95 88888.00 2020-09-30 16:27:26.407 274 15667.97 395.30 53009.97 88888.00 2020-09-30 16:27:26.907 274 15668.03 395.30 53009.97 88888.00 2020-09-30 16:27:27.407 274 15668.08 395.31 53009.95 88888.00 2020-09-30 16:27:27.907 274 15668.04 395.36 53009.95 88888.00 2020-09-30 16:27:28.407 274 15668.08 395.40 53009.95 88888.00 2020-09-30 16:27:28.907 274 15668.06 395.42 53009.97 88888.00 2020-09-30 16:27:29.907 274 15668.15 395.52 53010.04 88888.00 2020-09-30 16:27:30.407 274 15668.09 395.58 53010.06 88888.00 2020-09-30 16:27:30.907 274 15668.02 395.62 53010.00 88888.00 2020-09-30 16:27:31.407 274 15668.07 395.69 53009.99 88888.00 2020-09-30 16:27:31.907 274 15668.04 395.66 53010.01 88888.00 2020-09-30 16:27:32.407 274 15667.93 395.63 53010.05 88888.00 2020-09-30 16:27:32.907 274 15667.96 395.60 53010.00 88888.00 2020-09-30 16:27:33.407 274 15667.95 395.59 53010.01 88888.00 2020-09-30 16:27:33.907 274 15667.80 395.65 53010.13 88888.00 2020-09-30 16:27:34.407 274 15667.66 395.69 53010.08 88888.00 2020-09-30 16:27:34.907 274 15667.71 395.65 53010.05 88888.00 2020-09-30 16:27:35.407 274 15667.69 395.66 53010.15 88888.00 2020-09-30 16:27:35.907 274 15667.53 395.71 53010.18 88888.00 2020-09-30 16:27:36.407 274 15667.43 395.80 53010.26 88888.00 2020-09-30 16:27:36.907 274 15667.46 395.79 53010.26 88888.00 2020-09-30 16:27:37.407 274 15667.45 395.79 53010.28 88888.00 2020-09-30 16:27:37.907 274 15667.40 395.84 53010.32 88888.00 2020-09-30 16:27:38.407 274 15667.28 395.91 53010.33 88888.00 2020-09-30 16:27:38.907 274 15667.19 395.92 53010.29 88888.00 2020-09-30 16:27:39.407 274 15667.13 395.92 53010.34 88888.00 2020-09-30 16:27:39.907 274 15667.13 395.92 53010.34 88888.00 2020-09-30 16:27:40.407 274 15667.18 395.93 53010.38 88888.00 2020-09-30 16:27:40.907 274 15667.15 395.93 53010.42 88888.00 2020-09-30 16:27:41.407 274 15667.05 395.94 53010.43 88888.00 2020-09-30 16:27:41.907 274 15666.96 395.99 53010.42 88888.00 2020-09-30 16:27:42.407 274 15666.89 396.06 53010.46 88888.00 2020-09-30 16:27:42.907 274 15666.86 396.11 53010.51 88888.00 2020-09-30 16:27:43.407 274 15666.87 396.14 53010.54 88888.00 2020-09-30 16:27:43.907 274 15666.86 396.16 53010.58 88888.00 2020-09-30 16:27:44.407 274 15666.90 396.19 53010.59 88888.00 2020-09-30 16:27:44.907 274 15666.96 396.09 53010.59 88888.00 2020-09-30 16:27:45.407 274 15667.01 396.04 53010.52 88888.00 2020-09-30 16:27:45.907 274 15666.97 396.03 53010.49 88888.00 2020-09-30 16:27:46.407 274 15666.89 396.04 53010.47 88888.00 2020-09-30 16:27:46.907 274 15666.82 396.06 53010.42 88888.00 2020-09-30 16:27:47.407 274 15666.85 396.11 53010.47 88888.00 2020-09-30 16:27:47.907 274 15666.81 396.12 53010.49 88888.00 2020-09-30 16:27:48.407 274 15666.86 396.11 53010.43 88888.00 2020-09-30 16:27:48.907 274 15666.94 396.12 53010.42 88888.00 2020-09-30 16:27:49.407 274 15667.01 396.11 53010.47 88888.00 2020-09-30 16:27:49.907 274 15667.08 396.10 53010.42 88888.00 2020-09-30 16:27:50.407 274 15667.14 396.04 53010.35 88888.00 2020-09-30 16:27:50.907 274 15667.17 396.04 53010.34 88888.00 2020-09-30 16:27:51.407 274 15667.13 396.01 53010.33 88888.00 2020-09-30 16:27:51.907 274 15667.07 396.04 53010.32 88888.00 2020-09-30 16:27:52.407 274 15667.01 396.06 53010.32 88888.00 2020-09-30 16:27:53.407 274 15667.13 396.06 53010.31 88888.00 2020-09-30 16:27:53.907 274 15667.23 396.02 53010.32 88888.00 2020-09-30 16:27:54.407 274 15667.32 396.00 53010.28 88888.00 2020-09-30 16:27:54.907 274 15667.35 396.01 53010.25 88888.00 2020-09-30 16:27:55.407 274 15667.31 396.03 53010.24 88888.00 2020-09-30 16:27:55.907 274 15667.28 396.09 53010.23 88888.00 2020-09-30 16:27:56.407 274 15667.33 396.05 53010.19 88888.00 2020-09-30 16:27:56.907 274 15667.41 396.04 53010.17 88888.00 2020-09-30 16:27:57.407 274 15667.51 396.01 53010.11 88888.00 2020-09-30 16:27:57.907 274 15667.50 395.99 53010.04 88888.00 2020-09-30 16:27:58.407 274 15667.40 396.01 53010.10 88888.00 2020-09-30 16:27:58.907 274 15667.43 396.05 53010.10 88888.00 2020-09-30 16:27:59.407 274 15667.52 396.06 53010.07 88888.00 2020-09-30 16:27:59.907 274 15667.66 396.05 53010.08 88888.00 2020-09-30 16:28:00.407 274 15667.69 395.97 53010.03 88888.00 2020-09-30 16:28:00.907 274 15667.67 396.06 53010.06 88888.00 2020-09-30 16:28:01.407 274 15667.60 396.10 53010.10 88888.00 2020-09-30 16:28:01.907 274 15667.61 396.13 53010.04 88888.00 2020-09-30 16:28:02.407 274 15667.80 396.03 53010.05 88888.00 2020-09-30 16:28:02.907 274 15667.89 395.94 53010.04 88888.00 2020-09-30 16:28:03.407 274 15667.79 395.99 53010.08 88888.00 2020-09-30 16:28:03.907 274 15667.73 396.02 53010.08 88888.00 2020-09-30 16:28:04.407 274 15667.86 396.02 53010.04 88888.00 2020-09-30 16:28:04.907 274 15667.94 396.01 53010.08 88888.00 2020-09-30 16:28:05.407 274 15667.89 396.02 53010.14 88888.00 2020-09-30 16:28:05.907 274 15667.79 396.01 53010.16 88888.00 2020-09-30 16:28:06.407 274 15667.80 396.00 53010.15 88888.00 2020-09-30 16:28:06.907 274 15667.93 395.94 53010.13 88888.00 2020-09-30 16:28:07.407 274 15667.86 395.96 53010.13 88888.00 2020-09-30 16:28:07.907 274 15667.77 396.02 53010.14 88888.00 2020-09-30 16:28:08.407 274 15667.80 396.06 53010.17 88888.00 2020-09-30 16:28:08.907 274 15667.90 396.03 53010.20 88888.00 2020-09-30 16:28:09.407 274 15667.91 395.97 53010.18 88888.00 2020-09-30 16:28:09.907 274 15667.87 395.97 53010.19 88888.00 2020-09-30 16:28:10.407 274 15667.85 396.02 53010.22 88888.00 2020-09-30 16:28:10.907 274 15667.94 396.02 53010.19 88888.00 2020-09-30 16:28:11.407 274 15667.99 395.97 53010.15 88888.00 2020-09-30 16:28:11.907 274 15667.95 396.01 53010.15 88888.00 2020-09-30 16:28:12.407 274 15667.93 396.03 53010.18 88888.00 2020-09-30 16:28:12.907 274 15667.99 395.94 53010.23 88888.00 2020-09-30 16:28:13.407 274 15668.04 395.86 53010.18 88888.00 2020-09-30 16:28:13.907 274 15668.00 395.90 53010.15 88888.00 2020-09-30 16:28:14.407 274 15668.05 395.92 53010.18 88888.00 2020-09-30 16:28:14.907 274 15668.17 395.82 53010.17 88888.00 2020-09-30 16:28:15.407 274 15668.16 395.78 53010.17 88888.00 2020-09-30 16:28:15.907 274 15668.19 395.80 53010.22 88888.00 2020-09-30 16:28:16.407 274 15668.25 395.80 53010.25 88888.00 2020-09-30 16:28:16.907 274 15668.27 395.78 53010.19 88888.00 2020-09-30 16:28:17.407 274 15668.25 395.78 53010.08 88888.00 2020-09-30 16:28:17.907 274 15668.35 395.79 53010.05 88888.00 2020-09-30 16:28:18.407 274 15668.39 395.74 53010.10 88888.00 2020-09-30 16:28:18.907 274 15668.34 395.80 53010.17 88888.00 2020-09-30 16:28:19.407 274 15668.41 395.74 53010.17 88888.00 2020-09-30 16:28:19.907 274 15668.40 395.69 53010.17 88888.00 2020-09-30 16:28:20.407 274 15668.37 395.75 53010.19 88888.00 2020-09-30 16:28:20.907 274 15668.50 395.68 53010.18 88888.00 2020-09-30 16:28:21.407 274 15668.52 395.70 53010.18 88888.00 2020-09-30 16:28:21.907 274 15668.52 395.73 53010.19 88888.00 2020-09-30 16:28:22.407 274 15668.55 395.65 53010.13 88888.00 2020-09-30 16:28:22.907 274 15668.50 395.66 53010.17 88888.00 2020-09-30 16:28:23.407 274 15668.57 395.67 53010.14 88888.00 2020-09-30 16:28:23.907 274 15668.62 395.66 53010.11 88888.00 2020-09-30 16:28:25.407 274 15668.69 395.60 53010.17 88888.00 2020-09-30 16:28:25.907 274 15668.66 395.61 53010.21 88888.00 2020-09-30 16:28:26.407 274 15668.76 395.58 53010.20 88888.00 2020-09-30 16:28:26.907 274 15668.70 395.61 53010.24 88888.00 2020-09-30 16:28:27.407 274 15668.77 395.59 53010.24 88888.00 2020-09-30 16:28:27.907 274 15668.75 395.54 53010.23 88888.00 2020-09-30 16:28:28.407 274 15668.77 395.58 53010.22 88888.00 2020-09-30 16:28:28.907 274 15668.81 395.57 53010.27 88888.00 2020-09-30 16:28:29.407 274 15668.75 395.58 53010.29 88888.00 2020-09-30 16:28:29.907 274 15668.82 395.57 53010.33 88888.00 2020-09-30 16:28:30.407 274 15668.73 395.62 53010.28 88888.00 2020-09-30 16:28:30.907 274 15668.78 395.61 53010.31 88888.00 2020-09-30 16:28:31.407 274 15668.76 395.58 53010.28 88888.00 2020-09-30 16:28:31.907 274 15668.72 395.53 53010.33 88888.00 2020-09-30 16:28:32.907 274 15668.68 395.51 53010.38 88888.00 2020-09-30 16:28:33.407 274 15668.76 395.50 53010.39 88888.00 2020-09-30 16:28:33.907 274 15668.75 395.45 53010.41 88888.00 2020-09-30 16:28:34.407 274 15668.76 395.48 53010.46 88888.00 2020-09-30 16:28:34.907 274 15668.76 395.45 53010.43 88888.00 2020-09-30 16:28:35.407 274 15668.69 395.45 53010.44 88888.00 2020-09-30 16:28:35.907 274 15668.70 395.44 53010.38 88888.00 2020-09-30 16:28:36.407 274 15668.64 395.44 53010.37 88888.00 2020-09-30 16:28:36.907 274 15668.73 395.39 53010.51 88888.00 2020-09-30 16:28:37.407 274 15668.64 395.43 53010.51 88888.00 2020-09-30 16:28:37.907 274 15668.62 395.42 53010.55 88888.00 2020-09-30 16:28:38.407 274 15668.59 395.39 53010.56 88888.00 2020-09-30 16:28:38.907 274 15668.51 395.41 53010.62 88888.00 2020-09-30 16:28:39.407 274 15668.50 395.39 53010.62 88888.00 2020-09-30 16:28:39.907 274 15668.40 395.36 53010.58 88888.00 2020-09-30 16:28:40.407 274 15668.37 395.37 53010.62 88888.00 2020-09-30 16:28:40.907 274 15668.37 395.37 53010.67 88888.00 2020-09-30 16:28:41.407 274 15668.23 395.39 53010.71 88888.00 2020-09-30 16:28:41.907 274 15668.26 395.31 53010.67 88888.00 2020-09-30 16:28:42.407 274 15668.19 395.30 53010.66 88888.00 2020-09-30 16:28:42.907 274 15668.14 395.35 53010.72 88888.00 2020-09-30 16:28:43.407 274 15668.16 395.30 53010.75 88888.00 2020-09-30 16:28:43.907 274 15668.03 395.30 53010.79 88888.00 2020-09-30 16:28:44.407 274 15668.03 395.37 53010.79 88888.00 2020-09-30 16:28:44.907 274 15668.13 395.35 53010.81 88888.00 2020-09-30 16:28:45.407 274 15667.97 395.32 53010.78 88888.00 2020-09-30 16:28:45.907 274 15667.91 395.31 53010.75 88888.00 2020-09-30 16:28:46.407 274 15667.95 395.28 53010.82 88888.00 2020-09-30 16:28:46.907 274 15667.86 395.37 53010.85 88888.00 2020-09-30 16:28:47.407 274 15667.84 395.40 53010.82 88888.00 2020-09-30 16:28:47.907 274 15667.89 395.33 53010.79 88888.00 2020-09-30 16:28:48.407 274 15667.79 395.32 53010.80 88888.00 2020-09-30 16:28:48.907 274 15667.87 395.37 53010.83 88888.00 2020-09-30 16:28:49.407 274 15667.98 395.34 53010.83 88888.00 2020-09-30 16:28:49.907 274 15667.91 395.37 53010.84 88888.00 2020-09-30 16:28:50.407 274 15667.85 395.35 53010.80 88888.00 2020-09-30 16:28:50.907 274 15667.93 395.24 53010.75 88888.00 2020-09-30 16:28:51.407 274 15667.93 395.25 53010.73 88888.00 2020-09-30 16:28:51.907 274 15667.94 395.28 53010.73 88888.00 2020-09-30 16:28:52.407 274 15668.03 395.21 53010.62 88888.00 2020-09-30 16:28:52.907 274 15667.95 395.22 53010.63 88888.00 2020-09-30 16:28:53.407 274 15668.05 395.22 53010.65 88888.00 2020-09-30 16:28:53.907 274 15668.13 395.15 53010.62 88888.00 2020-09-30 16:28:54.407 274 15668.19 395.17 53010.55 88888.00 2020-09-30 16:28:54.907 274 15668.34 395.14 53010.51 88888.00 2020-09-30 16:28:55.407 274 15668.36 395.11 53010.51 88888.00 2020-09-30 16:28:55.907 274 15668.44 395.13 53010.46 88888.00 2020-09-30 16:28:56.407 274 15668.53 395.09 53010.39 88888.00 2020-09-30 16:28:56.907 274 15668.61 395.08 53010.31 88888.00 2020-09-30 16:28:57.407 274 15668.73 395.09 53010.32 88888.00 2020-09-30 16:28:57.908 274 15668.82 395.10 53010.31 88888.00 2020-09-30 16:28:58.408 274 15668.98 395.08 53010.22 88888.00 2020-09-30 16:28:58.908 274 15669.06 395.09 53010.16 88888.00 2020-09-30 16:28:59.408 274 15669.15 395.07 53010.18 88888.00 2020-09-30 16:28:59.908 274 15669.18 395.07 53010.14 88888.00 2020-09-30 16:29:00.408 274 15669.27 394.99 53010.12 88888.00 2020-09-30 16:29:00.908 274 15669.32 394.95 53010.16 88888.00 2020-09-30 16:29:01.408 274 15669.35 394.98 53010.16 88888.00 2020-09-30 16:29:01.908 274 15669.41 394.97 53010.06 88888.00 2020-09-30 16:29:02.408 274 15669.44 394.96 53010.07 88888.00 2020-09-30 16:29:02.908 274 15669.49 394.93 53010.08 88888.00 2020-09-30 16:29:03.408 274 15669.51 394.95 53010.08 88888.00 2020-09-30 16:29:03.908 274 15669.51 394.93 53009.99 88888.00 2020-09-30 16:29:04.408 274 15669.58 394.96 53009.92 88888.00 2020-09-30 16:29:04.908 274 15669.61 395.00 53009.95 88888.00 2020-09-30 16:29:05.408 274 15669.62 394.97 53009.92 88888.00 2020-09-30 16:29:06.408 274 15669.70 394.96 53009.92 88888.00 2020-09-30 16:29:06.908 274 15669.71 394.92 53009.96 88888.00 2020-09-30 16:29:07.408 274 15669.72 394.92 53009.99 88888.00 2020-09-30 16:29:07.908 274 15669.79 394.88 53009.98 88888.00 2020-09-30 16:29:08.408 274 15669.84 394.82 53009.95 88888.00 2020-09-30 16:29:08.908 274 15669.78 394.81 53009.94 88888.00 2020-09-30 16:29:09.408 274 15669.78 394.83 53010.00 88888.00 2020-09-30 16:29:09.908 274 15669.78 394.84 53009.95 88888.00 2020-09-30 16:29:10.408 274 15669.75 394.83 53009.94 88888.00 2020-09-30 16:29:10.908 274 15669.74 394.79 53009.97 88888.00 2020-09-30 16:29:11.408 274 15669.70 394.73 53009.96 88888.00 2020-09-30 16:29:11.908 274 15669.72 394.78 53010.05 88888.00 2020-09-30 16:29:12.408 274 15669.80 394.73 53010.08 88888.00 2020-09-30 16:29:12.908 274 15669.84 394.69 53010.12 88888.00 2020-09-30 16:29:13.408 274 15669.86 394.66 53010.16 88888.00 2020-09-30 16:29:13.908 274 15669.85 394.66 53010.17 88888.00 2020-09-30 16:29:14.408 274 15669.90 394.67 53010.16 88888.00 2020-09-30 16:29:14.908 274 15669.87 394.72 53010.17 88888.00 2020-09-30 16:29:15.408 274 15669.84 394.70 53010.17 88888.00 2020-09-30 16:29:16.408 274 15669.90 394.67 53010.23 88888.00 2020-09-30 16:29:16.908 274 15669.93 394.70 53010.20 88888.00 2020-09-30 16:29:17.408 274 15669.97 394.70 53010.24 88888.00 2020-09-30 16:29:17.908 274 15669.97 394.64 53010.29 88888.00 2020-09-30 16:29:18.408 274 15669.96 394.62 53010.31 88888.00 2020-09-30 16:29:18.908 274 15670.03 394.63 53010.36 88888.00 2020-09-30 16:29:19.408 274 15670.04 394.63 53010.35 88888.00 2020-09-30 16:29:19.908 274 15670.04 394.58 53010.27 88888.00 2020-09-30 16:29:20.408 274 15670.08 394.58 53010.33 88888.00 2020-09-30 16:29:20.908 274 15670.15 394.58 53010.34 88888.00 2020-09-30 16:29:21.408 274 15670.20 394.59 53010.31 88888.00 2020-09-30 16:29:21.908 274 15670.20 394.58 53010.31 88888.00 2020-09-30 16:29:22.408 274 15670.20 394.54 53010.35 88888.00 2020-09-30 16:29:22.908 274 15670.26 394.50 53010.34 88888.00 2020-09-30 16:29:23.408 274 15670.24 394.48 53010.39 88888.00 2020-09-30 16:29:23.908 274 15670.25 394.45 53010.39 88888.00 2020-09-30 16:29:24.408 274 15670.29 394.42 53010.35 88888.00 2020-09-30 16:29:24.908 274 15670.32 394.42 53010.35 88888.00 2020-09-30 16:29:25.408 274 15670.39 394.44 53010.38 88888.00 2020-09-30 16:29:25.908 274 15670.40 394.45 53010.40 88888.00 2020-09-30 16:29:26.408 274 15670.39 394.45 53010.38 88888.00 2020-09-30 16:29:26.908 274 15670.43 394.44 53010.44 88888.00 2020-09-30 16:29:27.408 274 15670.44 394.45 53010.48 88888.00 2020-09-30 16:29:27.908 274 15670.51 394.47 53010.46 88888.00 2020-09-30 16:29:28.408 274 15670.49 394.44 53010.42 88888.00 2020-09-30 16:29:28.908 274 15670.52 394.39 53010.38 88888.00 2020-09-30 16:29:29.408 274 15670.56 394.40 53010.38 88888.00 2020-09-30 16:29:29.908 274 15670.59 394.35 53010.34 88888.00 2020-09-30 16:29:30.408 274 15670.60 394.36 53010.35 88888.00 2020-09-30 16:29:30.908 274 15670.59 394.39 53010.42 88888.00 2020-09-30 16:29:31.408 274 15670.60 394.35 53010.43 88888.00 2020-09-30 16:29:31.908 274 15670.60 394.35 53010.39 88888.00 2020-09-30 16:29:32.408 274 15670.68 394.35 53010.42 88888.00 2020-09-30 16:29:32.908 274 15670.68 394.30 53010.37 88888.00 2020-09-30 16:29:33.408 274 15670.71 394.37 53010.37 88888.00 2020-09-30 16:29:33.908 274 15670.74 394.40 53010.34 88888.00 2020-09-30 16:29:34.408 274 15670.81 394.41 53010.36 88888.00 2020-09-30 16:29:34.908 274 15670.86 394.38 53010.36 88888.00 2020-09-30 16:29:35.408 274 15670.88 394.32 53010.25 88888.00 2020-09-30 16:29:35.908 274 15670.96 394.29 53010.24 88888.00 2020-09-30 16:29:36.408 274 15671.02 394.28 53010.28 88888.00 2020-09-30 16:29:36.908 274 15671.04 394.30 53010.31 88888.00 2020-09-30 16:29:37.408 274 15671.08 394.30 53010.28 88888.00 2020-09-30 16:29:37.908 274 15671.16 394.27 53010.36 88888.00 2020-09-30 16:29:38.408 274 15671.13 394.23 53010.35 88888.00 2020-09-30 16:29:38.908 274 15671.11 394.24 53010.20 88888.00 2020-09-30 16:29:39.408 274 15671.12 394.26 53010.16 88888.00 2020-09-30 16:29:39.908 274 15671.14 394.29 53010.18 88888.00 2020-09-30 16:29:40.408 274 15671.16 394.30 53010.27 88888.00 2020-09-30 16:29:40.908 274 15671.22 394.31 53010.24 88888.00 2020-09-30 16:29:41.408 274 15671.28 394.33 53010.20 88888.00 2020-09-30 16:29:41.908 274 15671.22 394.32 53010.28 88888.00 2020-09-30 16:29:42.408 274 15671.15 394.31 53010.29 88888.00 2020-09-30 16:29:42.908 274 15671.11 394.27 53010.25 88888.00 2020-09-30 16:29:43.408 274 15671.19 394.27 53010.26 88888.00 2020-09-30 16:29:43.908 274 15671.20 394.27 53010.29 88888.00 2020-09-30 16:29:44.408 274 15671.15 394.27 53010.26 88888.00 2020-09-30 16:29:44.908 274 15671.13 394.29 53010.27 88888.00 2020-09-30 16:29:45.408 274 15671.13 394.30 53010.29 88888.00 2020-09-30 16:29:45.908 274 15671.14 394.30 53010.25 88888.00 2020-09-30 16:29:46.408 274 15671.10 394.29 53010.19 88888.00 2020-09-30 16:29:46.908 274 15671.06 394.23 53010.22 88888.00 2020-09-30 16:29:48.408 274 15671.08 394.16 53010.31 88888.00 2020-09-30 16:29:48.908 274 15671.06 394.13 53010.34 88888.00 2020-09-30 16:29:49.408 274 15671.06 394.11 53010.31 88888.00 2020-09-30 16:29:49.908 274 15671.05 394.07 53010.35 88888.00 2020-09-30 16:29:50.408 274 15670.98 394.06 53010.37 88888.00 2020-09-30 16:29:50.908 274 15670.92 394.04 53010.40 88888.00 2020-09-30 16:29:51.408 274 15670.96 394.03 53010.41 88888.00 2020-09-30 16:29:51.908 274 15670.95 394.05 53010.48 88888.00 2020-09-30 16:29:52.408 274 15670.95 394.09 53010.42 88888.00 2020-09-30 16:29:52.908 274 15670.93 394.06 53010.38 88888.00 2020-09-30 16:29:53.408 274 15670.92 394.03 53010.43 88888.00 2020-09-30 16:29:53.908 274 15670.94 394.00 53010.42 88888.00 2020-09-30 16:29:54.408 274 15670.94 393.98 53010.45 88888.00 2020-09-30 16:29:54.908 274 15670.94 393.94 53010.45 88888.00 2020-09-30 16:29:55.908 274 15670.92 393.87 53010.40 88888.00 2020-09-30 16:29:56.408 274 15670.88 393.85 53010.45 88888.00 2020-09-30 16:29:56.908 274 15670.88 393.81 53010.51 88888.00 2020-09-30 16:29:57.408 274 15670.93 393.83 53010.48 88888.00 2020-09-30 16:29:57.908 274 15670.96 393.81 53010.55 88888.00 2020-09-30 16:29:58.408 274 15670.92 393.77 53010.58 88888.00 2020-09-30 16:29:58.908 274 15670.94 393.74 53010.57 88888.00 2020-09-30 16:29:59.408 274 15670.96 393.70 53010.57 88888.00 2020-09-30 16:29:59.908 274 15671.01 393.66 53010.51 88888.00 2020-09-30 16:30:00.408 274 15671.01 393.61 53010.46 88888.00 2020-09-30 16:30:00.908 274 15671.02 393.61 53010.43 88888.00 2020-09-30 16:30:01.408 274 15671.01 393.61 53010.43 88888.00 2020-09-30 16:30:01.908 274 15671.01 393.63 53010.44 88888.00 2020-09-30 16:30:02.408 274 15671.01 393.61 53010.40 88888.00 2020-09-30 16:30:02.908 274 15671.04 393.55 53010.34 88888.00 2020-09-30 16:30:03.408 274 15671.05 393.55 53010.38 88888.00 2020-09-30 16:30:03.908 274 15671.11 393.53 53010.41 88888.00 2020-09-30 16:30:04.408 274 15671.13 393.53 53010.41 88888.00 2020-09-30 16:30:04.908 274 15671.10 393.55 53010.38 88888.00 2020-09-30 16:30:05.908 274 15671.11 393.49 53010.43 88888.00 2020-09-30 16:30:06.408 274 15671.16 393.48 53010.41 88888.00 2020-09-30 16:30:06.908 274 15671.12 393.44 53010.34 88888.00 2020-09-30 16:30:07.408 274 15671.13 393.41 53010.37 88888.00 2020-09-30 16:30:07.908 274 15671.11 393.43 53010.42 88888.00 2020-09-30 16:30:08.408 274 15671.14 393.40 53010.41 88888.00 2020-09-30 16:30:08.908 274 15671.19 393.36 53010.39 88888.00 2020-09-30 16:30:09.408 274 15671.16 393.33 53010.38 88888.00 2020-09-30 16:30:09.908 274 15671.12 393.35 53010.44 88888.00 2020-09-30 16:30:10.408 274 15671.14 393.36 53010.41 88888.00 2020-09-30 16:30:10.908 274 15671.11 393.35 53010.37 88888.00 2020-09-30 16:30:11.408 274 15671.11 393.29 53010.37 88888.00 2020-09-30 16:30:11.908 274 15671.10 393.28 53010.38 88888.00 2020-09-30 16:30:12.408 274 15671.08 393.31 53010.41 88888.00 2020-09-30 16:30:12.908 274 15671.14 393.34 53010.42 88888.00 2020-09-30 16:30:13.408 274 15671.19 393.31 53010.35 88888.00 2020-09-30 16:30:13.908 274 15671.17 393.26 53010.35 88888.00 2020-09-30 16:30:14.408 274 15671.19 393.31 53010.34 88888.00 2020-09-30 16:30:14.908 274 15671.20 393.31 53010.32 88888.00 2020-09-30 16:30:15.408 274 15671.23 393.33 53010.32 88888.00 2020-09-30 16:30:15.908 274 15671.30 393.33 53010.35 88888.00 2020-09-30 16:30:16.408 274 15671.30 393.31 53010.36 88888.00 2020-09-30 16:30:16.908 274 15671.29 393.25 53010.32 88888.00 2020-09-30 16:30:17.408 274 15671.33 393.26 53010.26 88888.00 2020-09-30 16:30:17.908 274 15671.39 393.29 53010.21 88888.00 2020-09-30 16:30:18.408 274 15671.47 393.34 53010.21 88888.00 2020-09-30 16:30:18.908 274 15671.52 393.33 53010.16 88888.00 2020-09-30 16:30:19.408 274 15671.59 393.34 53010.13 88888.00 2020-09-30 16:30:19.908 274 15671.61 393.28 53010.10 88888.00 2020-09-30 16:30:20.408 274 15671.71 393.27 53010.11 88888.00 2020-09-30 16:30:20.908 274 15671.82 393.25 53010.12 88888.00 2020-09-30 16:30:21.408 274 15671.82 393.23 53010.08 88888.00 2020-09-30 16:30:21.908 274 15671.89 393.21 53010.06 88888.00 2020-09-30 16:30:22.408 274 15671.98 393.18 53009.98 88888.00 2020-09-30 16:30:22.908 274 15672.02 393.18 53009.97 88888.00 2020-09-30 16:30:23.408 274 15672.10 393.20 53009.96 88888.00 2020-09-30 16:30:23.908 274 15672.12 393.18 53009.99 88888.00 2020-09-30 16:30:24.408 274 15672.15 393.14 53009.95 88888.00 2020-09-30 16:30:24.908 274 15672.18 393.12 53009.94 88888.00 2020-09-30 16:30:25.408 274 15672.24 393.12 53009.92 88888.00 2020-09-30 16:30:25.908 274 15672.32 393.11 53009.94 88888.00 2020-09-30 16:30:26.408 274 15672.28 393.08 53009.91 88888.00 2020-09-30 16:30:26.908 274 15672.36 393.08 53009.94 88888.00 2020-09-30 16:30:27.408 274 15672.44 393.05 53009.93 88888.00 2020-09-30 16:30:27.908 274 15672.49 393.06 53009.91 88888.00 2020-09-30 16:30:28.408 274 15672.51 393.08 53009.91 88888.00 2020-09-30 16:30:29.408 274 15672.65 393.00 53009.84 88888.00 2020-09-30 16:30:29.908 274 15672.67 393.03 53009.86 88888.00 2020-09-30 16:30:30.408 274 15672.64 393.02 53009.84 88888.00 2020-09-30 16:30:30.908 274 15672.68 393.00 53009.90 88888.00 2020-09-30 16:30:31.408 274 15672.70 392.99 53009.94 88888.00 2020-09-30 16:30:31.908 274 15672.71 392.93 53010.00 88888.00 2020-09-30 16:30:32.408 274 15672.79 392.89 53009.98 88888.00 2020-09-30 16:30:32.908 274 15672.83 392.89 53009.91 88888.00 2020-09-30 16:30:33.408 274 15672.80 392.90 53009.92 88888.00 2020-09-30 16:30:33.908 274 15672.86 392.90 53009.97 88888.00 2020-09-30 16:30:34.408 274 15672.93 392.90 53010.06 88888.00 2020-09-30 16:30:34.908 274 15672.92 392.88 53010.07 88888.00 2020-09-30 16:30:35.408 274 15672.93 392.85 53010.03 88888.00 2020-09-30 16:30:35.908 274 15672.94 392.84 53010.03 88888.00 2020-09-30 16:30:36.408 274 15672.93 392.79 53010.07 88888.00 2020-09-30 16:30:36.908 274 15672.86 392.76 53010.00 88888.00 2020-09-30 16:30:37.408 274 15672.91 392.73 53010.00 88888.00 2020-09-30 16:30:37.908 274 15672.94 392.74 53010.05 88888.00 2020-09-30 16:30:38.408 274 15672.96 392.69 53010.06 88888.00 2020-09-30 16:30:38.908 274 15672.91 392.67 53010.15 88888.00 2020-09-30 16:30:39.408 274 15672.88 392.65 53010.16 88888.00 2020-09-30 16:30:39.908 274 15672.83 392.63 53010.14 88888.00 2020-09-30 16:30:40.408 274 15672.77 392.56 53010.19 88888.00 2020-09-30 16:30:40.908 274 15672.74 392.56 53010.26 88888.00 2020-09-30 16:30:41.408 274 15672.73 392.57 53010.33 88888.00 2020-09-30 16:30:41.908 274 15672.65 392.59 53010.34 88888.00 2020-09-30 16:30:42.408 274 15672.66 392.55 53010.34 88888.00 2020-09-30 16:30:42.908 274 15672.59 392.50 53010.34 88888.00 2020-09-30 16:30:43.408 274 15672.51 392.46 53010.36 88888.00 2020-09-30 16:30:43.908 274 15672.44 392.41 53010.52 88888.00 2020-09-30 16:30:44.408 274 15672.40 392.37 53010.56 88888.00 2020-09-30 16:30:44.908 274 15672.32 392.31 53010.57 88888.00 2020-09-30 16:30:45.408 274 15672.28 392.32 53010.56 88888.00 2020-09-30 16:30:45.908 274 15672.21 392.33 53010.58 88888.00 2020-09-30 16:30:46.408 274 15672.16 392.30 53010.60 88888.00 2020-09-30 16:30:46.908 274 15672.10 392.27 53010.61 88888.00 2020-09-30 16:30:47.408 274 15671.98 392.24 53010.67 88888.00 2020-09-30 16:30:47.908 274 15671.87 392.24 53010.69 88888.00 2020-09-30 16:30:48.408 274 15671.83 392.22 53010.69 88888.00 2020-09-30 16:30:48.908 274 15671.80 392.21 53010.72 88888.00 2020-09-30 16:30:49.408 274 15671.70 392.17 53010.73 88888.00 2020-09-30 16:30:49.908 274 15671.68 392.19 53010.74 88888.00 2020-09-30 16:30:50.408 274 15671.66 392.21 53010.74 88888.00 2020-09-30 16:30:50.908 274 15671.66 392.22 53010.78 88888.00 2020-09-30 16:30:51.408 274 15671.58 392.23 53010.76 88888.00 2020-09-30 16:30:51.908 274 15671.55 392.25 53010.77 88888.00 2020-09-30 16:30:52.408 274 15671.48 392.20 53010.78 88888.00 2020-09-30 16:30:52.908 274 15671.43 392.21 53010.85 88888.00 2020-09-30 16:30:53.408 274 15671.44 392.24 53010.91 88888.00 2020-09-30 16:30:53.908 274 15671.42 392.22 53010.93 88888.00 2020-09-30 16:30:54.408 274 15671.37 392.23 53010.87 88888.00 2020-09-30 16:30:54.908 274 15671.42 392.22 53010.87 88888.00 2020-09-30 16:30:55.408 274 15671.42 392.17 53010.91 88888.00 2020-09-30 16:30:55.908 274 15671.35 392.21 53010.89 88888.00 2020-09-30 16:30:56.408 274 15671.37 392.22 53010.88 88888.00 2020-09-30 16:30:56.908 274 15671.35 392.23 53010.89 88888.00 2020-09-30 16:30:57.408 274 15671.28 392.24 53010.87 88888.00 2020-09-30 16:30:57.908 274 15671.24 392.19 53010.84 88888.00 2020-09-30 16:30:58.408 274 15671.19 392.22 53010.81 88888.00 2020-09-30 16:30:58.908 274 15671.16 392.23 53010.71 88888.00 2020-09-30 16:30:59.408 274 15671.11 392.27 53010.69 88888.00 2020-09-30 16:30:59.908 274 15671.08 392.31 53010.73 88888.00 2020-09-30 16:31:00.908 274 15670.84 392.27 53010.63 88888.00 2020-09-30 16:31:01.408 274 15670.74 392.24 53010.62 88888.00 2020-09-30 16:31:01.908 274 15670.67 392.20 53010.65 88888.00 2020-09-30 16:31:02.408 274 15670.53 392.06 53010.59 88888.00 2020-09-30 16:31:02.908 274 15670.44 391.95 53010.54 88888.00 2020-09-30 16:31:03.408 274 15670.42 391.78 53010.48 88888.00 2020-09-30 16:31:03.908 274 15670.42 391.70 53010.43 88888.00 2020-09-30 16:31:04.408 274 15670.44 391.59 53010.40 88888.00 2020-09-30 16:31:04.908 274 15670.54 391.47 53010.37 88888.00 2020-09-30 16:31:05.408 274 15670.59 391.42 53010.34 88888.00 2020-09-30 16:31:05.908 274 15670.65 391.39 53010.37 88888.00 2020-09-30 16:31:06.408 274 15670.66 391.37 53010.35 88888.00 2020-09-30 16:31:06.908 274 15670.70 391.39 53010.37 88888.00 2020-09-30 16:31:07.408 274 15670.79 391.37 53010.34 88888.00 2020-09-30 16:31:07.908 274 15670.88 391.35 53010.39 88888.00 2020-09-30 16:31:08.408 274 15670.93 391.33 53010.32 88888.00 2020-09-30 16:31:08.908 274 15671.01 391.33 53010.28 88888.00 2020-09-30 16:31:09.408 274 15671.02 391.32 53010.24 88888.00 2020-09-30 16:31:09.908 274 15671.03 391.32 53010.22 88888.00 2020-09-30 16:31:10.408 274 15671.04 391.36 53010.22 88888.00 2020-09-30 16:31:10.908 274 15671.07 391.39 53010.16 88888.00 2020-09-30 16:31:11.408 274 15671.13 391.47 53010.13 88888.00 2020-09-30 16:31:11.908 274 15671.13 391.44 53010.08 88888.00 2020-09-30 16:31:12.408 274 15671.19 391.38 53010.06 88888.00 2020-09-30 16:31:12.908 274 15671.24 391.42 53010.11 88888.00 2020-09-30 16:31:13.408 274 15671.22 391.43 53010.10 88888.00 2020-09-30 16:31:13.908 274 15671.23 391.52 53010.10 88888.00 2020-09-30 16:31:14.408 274 15671.29 391.55 53010.02 88888.00 2020-09-30 16:31:14.908 274 15671.29 391.53 53010.03 88888.00 2020-09-30 16:31:15.408 274 15671.28 391.59 53009.93 88888.00 2020-09-30 16:31:15.908 274 15671.30 391.59 53009.90 88888.00 2020-09-30 16:31:16.408 274 15671.31 391.56 53009.96 88888.00 2020-09-30 16:31:16.908 274 15671.28 391.56 53010.00 88888.00 2020-09-30 16:31:17.408 274 15671.25 391.52 53010.00 88888.00 2020-09-30 16:31:17.908 274 15671.29 391.42 53009.95 88888.00 2020-09-30 16:31:18.408 274 15671.29 391.35 53009.88 88888.00 2020-09-30 16:31:18.908 274 15671.32 391.32 53009.91 88888.00 2020-09-30 16:31:19.408 274 15671.39 391.20 53009.87 88888.00 2020-09-30 16:31:19.908 274 15671.48 391.12 53009.86 88888.00 2020-09-30 16:31:20.408 274 15671.55 391.12 53009.90 88888.00 2020-09-30 16:31:20.908 274 15671.53 391.07 53009.90 88888.00 2020-09-30 16:31:21.408 274 15671.64 391.04 53009.95 88888.00 2020-09-30 16:31:21.908 274 15671.62 391.07 53009.92 88888.00 2020-09-30 16:31:22.408 274 15671.59 391.11 53009.96 88888.00 2020-09-30 16:31:22.908 274 15671.59 391.12 53009.98 88888.00 2020-09-30 16:31:23.408 274 15671.58 391.10 53009.99 88888.00 2020-09-30 16:31:23.908 274 15671.53 391.12 53010.04 88888.00 2020-09-30 16:31:24.408 274 15671.42 391.12 53010.04 88888.00 2020-09-30 16:31:24.908 274 15671.32 391.06 53010.03 88888.00 2020-09-30 16:31:25.408 274 15671.23 391.01 53010.04 88888.00 2020-09-30 16:31:25.908 274 15671.19 390.99 53010.01 88888.00 2020-09-30 16:31:26.408 274 15671.11 391.00 53009.95 88888.00 2020-09-30 16:31:26.908 274 15671.05 390.94 53009.90 88888.00 2020-09-30 16:31:27.408 274 15670.95 390.86 53009.86 88888.00 2020-09-30 16:31:27.908 274 15670.90 390.79 53009.91 88888.00 2020-09-30 16:31:28.408 274 15670.86 390.70 53009.83 88888.00 2020-09-30 16:31:28.908 274 15670.81 390.67 53009.78 88888.00 2020-09-30 16:31:29.408 274 15670.83 390.59 53009.68 88888.00 2020-09-30 16:31:29.908 274 15670.89 390.55 53009.52 88888.00 2020-09-30 16:31:30.408 274 15670.99 390.51 53009.41 88888.00 2020-09-30 16:31:30.908 274 15671.12 390.52 53009.24 88888.00 2020-09-30 16:31:31.408 274 15671.28 390.58 53009.15 88888.00 2020-09-30 16:31:32.408 274 15671.66 390.93 53008.91 88888.00 2020-09-30 16:31:32.908 274 15671.83 391.25 53008.86 88888.00 2020-09-30 16:31:33.408 274 15671.87 391.62 53008.93 88888.00 2020-09-30 16:31:33.908 274 15671.71 392.03 53008.99 88888.00 2020-09-30 16:31:34.408 274 15671.51 392.28 53009.16 88888.00 2020-09-30 16:31:34.908 274 15671.33 392.41 53009.42 88888.00 2020-09-30 16:31:35.408 274 15671.05 392.46 53009.64 88888.00 2020-09-30 16:31:35.908 274 15670.80 392.46 53009.80 88888.00 2020-09-30 16:31:36.408 274 15670.57 392.38 53009.96 88888.00 2020-09-30 16:31:36.908 274 15670.39 392.31 53010.15 88888.00 2020-09-30 16:31:37.408 274 15670.29 392.20 53010.25 88888.00 2020-09-30 16:31:37.908 274 15670.15 392.08 53010.34 88888.00 2020-09-30 16:31:38.408 274 15670.02 392.05 53010.48 88888.00 2020-09-30 16:31:38.908 274 15669.98 392.00 53010.57 88888.00 2020-09-30 16:31:39.408 274 15669.98 392.02 53010.59 88888.00 2020-09-30 16:31:39.908 274 15669.95 392.00 53010.55 88888.00 2020-09-30 16:31:40.408 274 15669.93 392.05 53010.56 88888.00 2020-09-30 16:31:40.908 274 15669.86 392.04 53010.59 88888.00 2020-09-30 16:31:41.408 274 15669.86 391.97 53010.64 88888.00 2020-09-30 16:31:41.908 274 15669.78 391.96 53010.64 88888.00 2020-09-30 16:31:42.408 274 15669.71 392.03 53010.67 88888.00 2020-09-30 16:31:42.908 274 15669.71 392.04 53010.64 88888.00 2020-09-30 16:31:43.408 274 15669.67 392.02 53010.63 88888.00 2020-09-30 16:31:43.908 274 15669.58 391.99 53010.65 88888.00 2020-09-30 16:31:44.408 274 15669.58 391.99 53010.64 88888.00 2020-09-30 16:31:44.908 274 15669.51 392.06 53010.64 88888.00 2020-09-30 16:31:45.408 274 15669.48 392.12 53010.58 88888.00 2020-09-30 16:31:45.908 274 15669.42 392.14 53010.58 88888.00 2020-09-30 16:31:46.408 274 15669.42 392.13 53010.68 88888.00 2020-09-30 16:31:46.908 274 15669.41 392.11 53010.69 88888.00 2020-09-30 16:31:47.408 274 15669.39 392.12 53010.73 88888.00 2020-09-30 16:31:47.908 274 15669.38 392.14 53010.72 88888.00 2020-09-30 16:31:48.408 274 15669.32 392.17 53010.72 88888.00 2020-09-30 16:31:48.908 274 15669.33 392.21 53010.69 88888.00 2020-09-30 16:31:49.408 274 15669.30 392.22 53010.65 88888.00 2020-09-30 16:31:49.908 274 15669.29 392.27 53010.67 88888.00 2020-09-30 16:31:50.408 274 15669.31 392.28 53010.65 88888.00 2020-09-30 16:31:50.908 274 15669.31 392.30 53010.71 88888.00 2020-09-30 16:31:51.408 274 15669.34 392.31 53010.68 88888.00 2020-09-30 16:31:51.908 274 15669.32 392.28 53010.63 88888.00 2020-09-30 16:31:52.408 274 15669.34 392.25 53010.64 88888.00 2020-09-30 16:31:52.908 274 15669.39 392.24 53010.64 88888.00 2020-09-30 16:31:53.408 274 15669.39 392.30 53010.57 88888.00 2020-09-30 16:31:53.908 274 15669.41 392.34 53010.52 88888.00 2020-09-30 16:31:54.408 274 15669.45 392.34 53010.54 88888.00 2020-09-30 16:31:54.908 274 15669.44 392.39 53010.55 88888.00 2020-09-30 16:31:55.408 274 15669.45 392.41 53010.53 88888.00 2020-09-30 16:31:55.908 274 15669.44 392.48 53010.54 88888.00 2020-09-30 16:31:56.408 274 15669.48 392.54 53010.51 88888.00 2020-09-30 16:31:56.908 274 15669.52 392.58 53010.49 88888.00 2020-09-30 16:31:57.408 274 15669.54 392.56 53010.52 88888.00 2020-09-30 16:31:57.908 274 15669.52 392.53 53010.51 88888.00 2020-09-30 16:31:58.408 274 15669.52 392.48 53010.49 88888.00 2020-09-30 16:31:58.908 274 15669.52 392.40 53010.49 88888.00 2020-09-30 16:31:59.408 274 15669.54 392.34 53010.57 88888.00 2020-09-30 16:31:59.908 274 15669.61 392.31 53010.68 88888.00 2020-09-30 16:32:00.408 274 15669.63 392.30 53010.69 88888.00 2020-09-30 16:32:00.908 274 15669.67 392.25 53010.67 88888.00 2020-09-30 16:32:01.408 274 15669.71 392.24 53010.69 88888.00 2020-09-30 16:32:01.908 274 15669.74 392.24 53010.74 88888.00 2020-09-30 16:32:02.408 274 15669.78 392.22 53010.78 88888.00 2020-09-30 16:32:02.908 274 15669.85 392.23 53010.77 88888.00 2020-09-30 16:32:03.408 274 15669.84 392.27 53010.81 88888.00 2020-09-30 16:32:03.908 274 15669.81 392.24 53010.82 88888.00 2020-09-30 16:32:04.408 274 15669.86 392.24 53010.76 88888.00 2020-09-30 16:32:04.908 274 15669.92 392.23 53010.83 88888.00 2020-09-30 16:32:05.408 274 15669.92 392.23 53010.83 88888.00 2020-09-30 16:32:05.908 274 15669.96 392.24 53010.81 88888.00 2020-09-30 16:32:06.408 274 15669.95 392.27 53010.81 88888.00 2020-09-30 16:32:06.908 274 15669.97 392.30 53010.87 88888.00 2020-09-30 16:32:07.408 274 15670.04 392.28 53010.84 88888.00 2020-09-30 16:32:07.908 274 15670.06 392.28 53010.77 88888.00 2020-09-30 16:32:08.408 274 15670.08 392.31 53010.83 88888.00 2020-09-30 16:32:08.908 274 15670.11 392.32 53010.85 88888.00 2020-09-30 16:32:09.408 274 15670.12 392.33 53010.77 88888.00 2020-09-30 16:32:09.908 274 15670.15 392.33 53010.73 88888.00 2020-09-30 16:32:10.408 274 15670.16 392.33 53010.74 88888.00 2020-09-30 16:32:10.908 274 15670.23 392.33 53010.80 88888.00 2020-09-30 16:32:11.908 274 15670.29 392.29 53010.88 88888.00 2020-09-30 16:32:12.408 274 15670.29 392.30 53010.94 88888.00 2020-09-30 16:32:12.908 274 15670.29 392.31 53010.93 88888.00 2020-09-30 16:32:13.408 274 15670.29 392.33 53010.89 88888.00 2020-09-30 16:32:13.908 274 15670.31 392.38 53010.95 88888.00 2020-09-30 16:32:14.408 274 15670.31 392.40 53010.92 88888.00 2020-09-30 16:32:14.908 274 15670.35 392.43 53010.92 88888.00 2020-09-30 16:32:15.408 274 15670.39 392.45 53010.92 88888.00 2020-09-30 16:32:15.908 274 15670.41 392.43 53010.95 88888.00 2020-09-30 16:32:16.408 274 15670.42 392.42 53010.95 88888.00 2020-09-30 16:32:16.908 274 15670.45 392.46 53010.97 88888.00 2020-09-30 16:32:17.408 274 15670.51 392.45 53010.98 88888.00 2020-09-30 16:32:17.908 274 15670.50 392.41 53011.03 88888.00 2020-09-30 16:32:18.408 274 15670.51 392.41 53011.00 88888.00 2020-09-30 16:32:18.908 274 15670.60 392.45 53010.99 88888.00 2020-09-30 16:32:19.408 274 15670.69 392.45 53010.98 88888.00 2020-09-30 16:32:19.908 274 15670.74 392.45 53010.99 88888.00 2020-09-30 16:32:20.408 274 15670.77 392.40 53011.00 88888.00 2020-09-30 16:32:20.908 274 15670.79 392.34 53010.99 88888.00 2020-09-30 16:32:21.408 274 15670.83 392.36 53010.99 88888.00 2020-09-30 16:32:21.908 274 15670.88 392.37 53011.00 88888.00 2020-09-30 16:32:22.408 274 15670.93 392.36 53010.99 88888.00 2020-09-30 16:32:22.908 274 15671.01 392.33 53011.01 88888.00 2020-09-30 16:32:23.908 274 15671.06 392.27 53010.95 88888.00 2020-09-30 16:32:24.408 274 15671.11 392.25 53010.93 88888.00 2020-09-30 16:32:24.908 274 15671.17 392.22 53010.96 88888.00 2020-09-30 16:32:25.408 274 15671.21 392.22 53010.98 88888.00 2020-09-30 16:32:25.908 274 15671.21 392.20 53011.02 88888.00 2020-09-30 16:32:26.408 274 15671.29 392.11 53011.02 88888.00 2020-09-30 16:32:26.908 274 15671.37 392.10 53010.97 88888.00 2020-09-30 16:32:27.408 274 15671.39 392.10 53010.99 88888.00 2020-09-30 16:32:27.908 274 15671.47 392.05 53010.96 88888.00 2020-09-30 16:32:28.408 274 15671.48 392.03 53010.97 88888.00 2020-09-30 16:32:28.908 274 15671.51 392.03 53010.93 88888.00 2020-09-30 16:32:29.408 274 15671.53 391.96 53010.93 88888.00 2020-09-30 16:32:29.908 274 15671.56 391.91 53010.95 88888.00 2020-09-30 16:32:30.408 274 15671.59 391.87 53010.92 88888.00 2020-09-30 16:32:30.908 274 15671.64 391.85 53010.92 88888.00 2020-09-30 16:32:31.408 274 15671.66 391.85 53010.87 88888.00 2020-09-30 16:32:31.908 274 15671.68 391.85 53010.82 88888.00 2020-09-30 16:32:32.408 274 15671.73 391.80 53010.87 88888.00 2020-09-30 16:32:32.908 274 15671.73 391.74 53010.92 88888.00 2020-09-30 16:32:33.908 274 15671.75 391.73 53010.87 88888.00 2020-09-30 16:32:34.408 274 15671.79 391.76 53010.87 88888.00 2020-09-30 16:32:34.908 274 15671.86 391.71 53010.84 88888.00 2020-09-30 16:32:35.408 274 15671.86 391.60 53010.83 88888.00 2020-09-30 16:32:35.908 274 15671.89 391.60 53010.84 88888.00 2020-09-30 16:32:36.408 274 15671.94 391.55 53010.84 88888.00 2020-09-30 16:32:36.908 274 15671.94 391.50 53010.84 88888.00 2020-09-30 16:32:37.408 274 15671.92 391.46 53010.80 88888.00 2020-09-30 16:32:37.908 274 15671.94 391.44 53010.83 88888.00 2020-09-30 16:32:38.408 274 15671.97 391.45 53010.85 88888.00 2020-09-30 16:32:38.908 274 15671.93 391.44 53010.89 88888.00 2020-09-30 16:32:39.408 274 15671.98 391.42 53010.92 88888.00 2020-09-30 16:32:39.908 274 15671.97 391.41 53010.96 88888.00 2020-09-30 16:32:40.408 274 15671.95 391.36 53010.96 88888.00 2020-09-30 16:32:40.908 274 15671.96 391.38 53010.86 88888.00 2020-09-30 16:32:41.908 274 15672.00 391.38 53010.82 88888.00 2020-09-30 16:32:42.408 274 15671.98 391.35 53010.87 88888.00 2020-09-30 16:32:42.908 274 15672.00 391.32 53010.84 88888.00 2020-09-30 16:32:43.408 274 15671.95 391.30 53010.81 88888.00 2020-09-30 16:32:43.908 274 15671.97 391.30 53010.84 88888.00 2020-09-30 16:32:44.408 274 15671.98 391.28 53010.87 88888.00 2020-09-30 16:32:44.908 274 15672.01 391.24 53010.85 88888.00 2020-09-30 16:32:45.408 274 15672.04 391.22 53010.83 88888.00 2020-09-30 16:32:45.908 274 15672.03 391.20 53010.76 88888.00 2020-09-30 16:32:46.408 274 15672.03 391.18 53010.80 88888.00 2020-09-30 16:32:46.908 274 15672.03 391.21 53010.81 88888.00 2020-09-30 16:32:47.408 274 15672.00 391.24 53010.80 88888.00 2020-09-30 16:32:47.908 274 15672.04 391.26 53010.80 88888.00 2020-09-30 16:32:48.408 274 15672.06 391.24 53010.77 88888.00 2020-09-30 16:32:48.908 274 15672.06 391.19 53010.79 88888.00 2020-09-30 16:32:49.408 274 15672.03 391.20 53010.82 88888.00 2020-09-30 16:32:49.908 274 15672.05 391.22 53010.82 88888.00 2020-09-30 16:32:50.408 274 15672.12 391.30 53010.84 88888.00 2020-09-30 16:32:50.908 274 15672.09 391.32 53010.83 88888.00 2020-09-30 16:32:51.408 274 15672.10 391.27 53010.80 88888.00 2020-09-30 16:32:51.908 274 15672.10 391.26 53010.80 88888.00 2020-09-30 16:32:52.408 274 15672.06 391.27 53010.81 88888.00 2020-09-30 16:32:52.908 274 15672.10 391.28 53010.84 88888.00 2020-09-30 16:32:53.408 274 15672.15 391.32 53010.87 88888.00 2020-09-30 16:32:53.908 274 15672.16 391.32 53010.81 88888.00 2020-09-30 16:32:54.408 274 15672.13 391.35 53010.77 88888.00 2020-09-30 16:32:54.908 274 15672.14 391.35 53010.82 88888.00 2020-09-30 16:32:55.408 274 15672.13 391.34 53010.81 88888.00 2020-09-30 16:32:55.908 274 15672.16 391.34 53010.78 88888.00 2020-09-30 16:32:56.408 274 15672.21 391.30 53010.81 88888.00 2020-09-30 16:32:56.908 274 15672.22 391.33 53010.76 88888.00 2020-09-30 16:32:57.408 274 15672.18 391.35 53010.63 88888.00 2020-09-30 16:32:57.908 274 15672.20 391.38 53010.62 88888.00 2020-09-30 16:32:58.408 274 15672.15 391.38 53010.68 88888.00 2020-09-30 16:32:58.908 274 15672.18 391.41 53010.72 88888.00 2020-09-30 16:32:59.408 274 15672.15 391.41 53010.68 88888.00 2020-09-30 16:32:59.908 274 15672.20 391.47 53010.72 88888.00 2020-09-30 16:33:00.408 274 15672.24 391.48 53010.72 88888.00 2020-09-30 16:33:00.908 274 15672.22 391.50 53010.69 88888.00 2020-09-30 16:33:01.408 274 15672.23 391.51 53010.63 88888.00 2020-09-30 16:33:01.908 274 15672.28 391.51 53010.66 88888.00 2020-09-30 16:33:02.408 274 15672.33 391.55 53010.71 88888.00 2020-09-30 16:33:02.908 274 15672.38 391.61 53010.63 88888.00 2020-09-30 16:33:03.408 274 15672.40 391.61 53010.65 88888.00 2020-09-30 16:33:03.908 274 15672.42 391.64 53010.63 88888.00 2020-09-30 16:33:04.408 274 15672.41 391.69 53010.59 88888.00 2020-09-30 16:33:05.408 274 15672.53 391.70 53010.65 88888.00 2020-09-30 16:33:05.908 274 15672.61 391.76 53010.72 88888.00 2020-09-30 16:33:06.408 274 15672.67 391.77 53010.62 88888.00 2020-09-30 16:33:06.908 274 15672.64 391.79 53010.62 88888.00 2020-09-30 16:33:07.408 274 15672.65 391.76 53010.58 88888.00 2020-09-30 16:33:07.908 274 15672.67 391.79 53010.58 88888.00 2020-09-30 16:33:08.408 274 15672.69 391.80 53010.58 88888.00 2020-09-30 16:33:08.908 274 15672.76 391.84 53010.60 88888.00 2020-09-30 16:33:09.408 274 15672.78 391.85 53010.61 88888.00 2020-09-30 16:33:09.908 274 15672.84 391.86 53010.63 88888.00 2020-09-30 16:33:10.408 274 15672.87 391.82 53010.62 88888.00 2020-09-30 16:33:10.908 274 15672.88 391.86 53010.56 88888.00 2020-09-30 16:33:11.408 274 15672.91 391.87 53010.57 88888.00 2020-09-30 16:33:11.908 274 15672.97 391.89 53010.57 88888.00 2020-09-30 16:33:12.408 274 15673.00 391.94 53010.57 88888.00 2020-09-30 16:33:12.908 274 15673.09 391.95 53010.54 88888.00 2020-09-30 16:33:13.408 274 15673.10 391.99 53010.57 88888.00 2020-09-30 16:33:13.908 274 15673.14 392.05 53010.62 88888.00 2020-09-30 16:33:14.408 274 15673.19 392.06 53010.63 88888.00 2020-09-30 16:33:14.908 274 15673.18 392.04 53010.56 88888.00 2020-09-30 16:33:15.408 274 15673.24 392.03 53010.56 88888.00 2020-09-30 16:33:15.908 274 15673.27 392.00 53010.57 88888.00 2020-09-30 16:33:16.408 274 15673.30 392.03 53010.61 88888.00 2020-09-30 16:33:16.908 274 15673.29 392.05 53010.61 88888.00 2020-09-30 16:33:17.408 274 15673.31 392.04 53010.59 88888.00 2020-09-30 16:33:17.908 274 15673.34 392.03 53010.57 88888.00 2020-09-30 16:33:18.408 274 15673.38 392.04 53010.61 88888.00 2020-09-30 16:33:18.908 274 15673.40 392.03 53010.57 88888.00 2020-09-30 16:33:19.408 274 15673.40 392.00 53010.56 88888.00 2020-09-30 16:33:19.908 274 15673.40 391.95 53010.58 88888.00 2020-09-30 16:33:20.408 274 15673.45 391.97 53010.57 88888.00 2020-09-30 16:33:20.908 274 15673.48 391.97 53010.61 88888.00 2020-09-30 16:33:21.408 274 15673.49 391.96 53010.60 88888.00 2020-09-30 16:33:21.908 274 15673.49 391.95 53010.64 88888.00 2020-09-30 16:33:22.408 274 15673.52 391.95 53010.60 88888.00 2020-09-30 16:33:22.908 274 15673.54 391.97 53010.58 88888.00 2020-09-30 16:33:23.408 274 15673.52 392.02 53010.64 88888.00 2020-09-30 16:33:23.908 274 15673.49 392.07 53010.63 88888.00 2020-09-30 16:33:24.408 274 15673.51 392.06 53010.64 88888.00 2020-09-30 16:33:24.908 274 15673.57 392.04 53010.62 88888.00 2020-09-30 16:33:25.408 274 15673.61 392.05 53010.66 88888.00 2020-09-30 16:33:25.908 274 15673.60 392.07 53010.65 88888.00 2020-09-30 16:33:26.408 274 15673.64 392.11 53010.68 88888.00 2020-09-30 16:33:26.908 274 15673.58 392.12 53010.67 88888.00 2020-09-30 16:33:27.408 274 15673.57 392.07 53010.68 88888.00 2020-09-30 16:33:27.908 274 15673.56 392.08 53010.69 88888.00 2020-09-30 16:33:28.408 274 15673.58 392.07 53010.73 88888.00 2020-09-30 16:33:28.908 274 15673.52 392.06 53010.76 88888.00 2020-09-30 16:33:29.408 274 15673.51 392.05 53010.75 88888.00 2020-09-30 16:33:29.908 274 15673.54 392.03 53010.79 88888.00 2020-09-30 16:33:30.408 274 15673.48 392.00 53010.78 88888.00 2020-09-30 16:33:30.908 274 15673.45 392.04 53010.82 88888.00 2020-09-30 16:33:31.408 274 15673.37 392.05 53010.80 88888.00 2020-09-30 16:33:31.908 274 15673.36 392.04 53010.89 88888.00 2020-09-30 16:33:32.408 274 15673.32 392.05 53010.97 88888.00 2020-09-30 16:33:32.908 274 15673.32 392.04 53010.98 88888.00 2020-09-30 16:33:33.408 274 15673.25 392.04 53011.01 88888.00 2020-09-30 16:33:33.908 274 15673.21 392.00 53010.94 88888.00 2020-09-30 16:33:34.408 274 15673.22 392.02 53010.96 88888.00 2020-09-30 16:33:34.908 274 15673.18 391.97 53011.00 88888.00 2020-09-30 16:33:35.409 274 15673.11 391.96 53010.93 88888.00 2020-09-30 16:33:35.909 274 15673.12 392.00 53010.99 88888.00 2020-09-30 16:33:36.409 274 15673.14 392.02 53011.00 88888.00 2020-09-30 16:33:36.909 274 15673.13 392.02 53011.01 88888.00 2020-09-30 16:33:37.409 274 15673.11 391.98 53010.99 88888.00 2020-09-30 16:33:37.909 274 15673.07 391.96 53011.01 88888.00 2020-09-30 16:33:38.409 274 15673.10 391.94 53011.00 88888.00 2020-09-30 16:33:38.909 274 15673.04 391.95 53010.99 88888.00 2020-09-30 16:33:39.409 274 15673.06 391.94 53010.95 88888.00 2020-09-30 16:33:39.909 274 15673.06 391.89 53010.93 88888.00 2020-09-30 16:33:40.409 274 15673.07 391.86 53010.96 88888.00 2020-09-30 16:33:40.909 274 15673.04 391.85 53011.02 88888.00 2020-09-30 16:33:41.409 274 15673.05 391.86 53011.02 88888.00 2020-09-30 16:33:41.909 274 15673.04 391.88 53011.02 88888.00 2020-09-30 16:33:42.409 274 15673.05 391.86 53010.99 88888.00 2020-09-30 16:33:42.909 274 15673.04 391.84 53010.91 88888.00 2020-09-30 16:33:43.409 274 15673.04 391.81 53010.95 88888.00 2020-09-30 16:33:43.909 274 15673.01 391.80 53010.96 88888.00 2020-09-30 16:33:44.409 274 15673.00 391.80 53010.92 88888.00 2020-09-30 16:33:44.909 274 15673.00 391.79 53010.83 88888.00 2020-09-30 16:33:45.409 274 15673.07 391.78 53010.75 88888.00 2020-09-30 16:33:45.909 274 15673.10 391.76 53010.71 88888.00 2020-09-30 16:33:46.409 274 15673.03 391.78 53010.76 88888.00 2020-09-30 16:33:46.909 274 15673.05 391.77 53010.79 88888.00 2020-09-30 16:33:47.409 274 15673.10 391.77 53010.75 88888.00 2020-09-30 16:33:47.909 274 15673.13 391.78 53010.71 88888.00 2020-09-30 16:33:48.409 274 15673.15 391.74 53010.69 88888.00 2020-09-30 16:33:48.909 274 15673.21 391.77 53010.66 88888.00 2020-09-30 16:33:49.409 274 15673.27 391.80 53010.64 88888.00 2020-09-30 16:33:49.909 274 15673.29 391.82 53010.69 88888.00 2020-09-30 16:33:50.409 274 15673.33 391.84 53010.67 88888.00 2020-09-30 16:33:50.909 274 15673.32 391.85 53010.61 88888.00 2020-09-30 16:33:51.409 274 15673.38 391.85 53010.59 88888.00 2020-09-30 16:33:51.909 274 15673.41 391.85 53010.56 88888.00 2020-09-30 16:33:52.409 274 15673.43 391.82 53010.54 88888.00 2020-09-30 16:33:52.909 274 15673.45 391.79 53010.54 88888.00 2020-09-30 16:33:53.409 274 15673.45 391.79 53010.49 88888.00 2020-09-30 16:33:53.909 274 15673.45 391.85 53010.48 88888.00 2020-09-30 16:33:54.409 274 15673.45 391.88 53010.51 88888.00 2020-09-30 16:33:54.909 274 15673.47 391.87 53010.47 88888.00 2020-09-30 16:33:55.409 274 15673.43 391.88 53010.39 88888.00 2020-09-30 16:33:55.909 274 15673.45 391.90 53010.37 88888.00 2020-09-30 16:33:56.909 274 15673.46 391.94 53010.40 88888.00 2020-09-30 16:33:57.409 274 15673.47 391.95 53010.37 88888.00 2020-09-30 16:33:57.909 274 15673.47 391.96 53010.36 88888.00 2020-09-30 16:33:58.409 274 15673.41 391.99 53010.41 88888.00 2020-09-30 16:33:58.909 274 15673.47 392.00 53010.40 88888.00 2020-09-30 16:33:59.409 274 15673.48 391.99 53010.36 88888.00 2020-09-30 16:33:59.909 274 15673.45 392.00 53010.35 88888.00 2020-09-30 16:34:00.409 274 15673.45 392.10 53010.38 88888.00 2020-09-30 16:34:00.909 274 15673.46 392.14 53010.40 88888.00 2020-09-30 16:34:01.409 274 15673.46 392.15 53010.37 88888.00 2020-09-30 16:34:01.909 274 15673.49 392.20 53010.40 88888.00 2020-09-30 16:34:02.409 274 15673.55 392.16 53010.45 88888.00 2020-09-30 16:34:02.909 274 15673.54 392.14 53010.42 88888.00 2020-09-30 16:34:03.409 274 15673.56 392.21 53010.45 88888.00 2020-09-30 16:34:03.909 274 15673.55 392.23 53010.47 88888.00 2020-09-30 16:34:04.909 274 15673.61 392.25 53010.57 88888.00 2020-09-30 16:34:05.409 274 15673.67 392.24 53010.57 88888.00 2020-09-30 16:34:05.909 274 15673.67 392.23 53010.56 88888.00 2020-09-30 16:34:06.409 274 15673.66 392.31 53010.52 88888.00 2020-09-30 16:34:06.909 274 15673.70 392.29 53010.46 88888.00 2020-09-30 16:34:07.409 274 15673.70 392.28 53010.48 88888.00 2020-09-30 16:34:07.909 274 15673.64 392.30 53010.51 88888.00 2020-09-30 16:34:08.409 274 15673.64 392.33 53010.48 88888.00 2020-09-30 16:34:08.909 274 15673.64 392.29 53010.58 88888.00 2020-09-30 16:34:09.409 274 15673.65 392.29 53010.57 88888.00 2020-09-30 16:34:09.909 274 15673.64 392.32 53010.54 88888.00 2020-09-30 16:34:10.409 274 15673.63 392.31 53010.57 88888.00 2020-09-30 16:34:10.909 274 15673.67 392.32 53010.58 88888.00 2020-09-30 16:34:11.409 274 15673.68 392.33 53010.62 88888.00 2020-09-30 16:34:11.909 274 15673.65 392.33 53010.63 88888.00 2020-09-30 16:34:12.409 274 15673.65 392.39 53010.62 88888.00 2020-09-30 16:34:12.909 274 15673.68 392.38 53010.65 88888.00 2020-09-30 16:34:13.409 274 15673.75 392.39 53010.67 88888.00 2020-09-30 16:34:13.909 274 15673.72 392.42 53010.61 88888.00 2020-09-30 16:34:14.409 274 15673.74 392.49 53010.72 88888.00 2020-09-30 16:34:14.909 274 15673.76 392.49 53010.75 88888.00 2020-09-30 16:34:15.409 274 15673.75 392.47 53010.69 88888.00 2020-09-30 16:34:15.909 274 15673.82 392.53 53010.67 88888.00 2020-09-30 16:34:16.409 274 15673.84 392.50 53010.65 88888.00 2020-09-30 16:34:16.909 274 15673.81 392.51 53010.71 88888.00 2020-09-30 16:34:17.409 274 15673.82 392.58 53010.74 88888.00 2020-09-30 16:34:17.909 274 15673.87 392.54 53010.73 88888.00 2020-09-30 16:34:18.409 274 15673.93 392.53 53010.69 88888.00 2020-09-30 16:34:18.909 274 15673.93 392.55 53010.74 88888.00 2020-09-30 16:34:19.409 274 15673.97 392.60 53010.73 88888.00 2020-09-30 16:34:19.909 274 15673.97 392.60 53010.68 88888.00 2020-09-30 16:34:20.409 274 15674.02 392.58 53010.73 88888.00 2020-09-30 16:34:20.909 274 15674.05 392.56 53010.77 88888.00 2020-09-30 16:34:21.409 274 15674.10 392.55 53010.75 88888.00 2020-09-30 16:34:21.909 274 15674.20 392.56 53010.72 88888.00 2020-09-30 16:34:22.409 274 15674.19 392.59 53010.76 88888.00 2020-09-30 16:34:22.909 274 15674.21 392.58 53010.74 88888.00 2020-09-30 16:34:23.409 274 15674.24 392.56 53010.77 88888.00 2020-09-30 16:34:23.909 274 15674.24 392.57 53010.82 88888.00 2020-09-30 16:34:24.409 274 15674.28 392.56 53010.85 88888.00 2020-09-30 16:34:24.909 274 15674.28 392.58 53010.86 88888.00 2020-09-30 16:34:25.409 274 15674.27 392.54 53010.84 88888.00 2020-09-30 16:34:25.909 274 15674.30 392.54 53010.77 88888.00 2020-09-30 16:34:26.409 274 15674.33 392.55 53010.77 88888.00 2020-09-30 16:34:26.909 274 15674.36 392.53 53010.76 88888.00 2020-09-30 16:34:27.409 274 15674.39 392.51 53010.80 88888.00 2020-09-30 16:34:27.909 274 15674.38 392.51 53010.83 88888.00 2020-09-30 16:34:28.409 274 15674.35 392.49 53010.87 88888.00 2020-09-30 16:34:28.909 274 15674.38 392.48 53010.91 88888.00 2020-09-30 16:34:29.409 274 15674.44 392.49 53010.84 88888.00 2020-09-30 16:34:29.909 274 15674.39 392.48 53010.79 88888.00 2020-09-30 16:34:30.409 274 15674.37 392.47 53010.79 88888.00 2020-09-30 16:34:30.909 274 15674.41 392.47 53010.83 88888.00 2020-09-30 16:34:31.409 274 15674.42 392.47 53010.84 88888.00 2020-09-30 16:34:31.909 274 15674.33 392.45 53010.86 88888.00 2020-09-30 16:34:32.409 274 15674.37 392.42 53010.85 88888.00 2020-09-30 16:34:32.909 274 15674.37 392.41 53010.91 88888.00 2020-09-30 16:34:33.409 274 15674.38 392.39 53010.83 88888.00 2020-09-30 16:34:33.909 274 15674.42 392.38 53010.83 88888.00 2020-09-30 16:34:34.409 274 15674.41 392.41 53010.85 88888.00 2020-09-30 16:34:34.909 274 15674.40 392.41 53010.86 88888.00 2020-09-30 16:34:35.409 274 15674.41 392.41 53010.88 88888.00 2020-09-30 16:34:35.909 274 15674.41 392.41 53010.91 88888.00 2020-09-30 16:34:36.409 274 15674.42 392.42 53011.01 88888.00 2020-09-30 16:34:36.909 274 15674.41 392.38 53010.94 88888.00 2020-09-30 16:34:37.409 274 15674.38 392.36 53010.92 88888.00 2020-09-30 16:34:38.409 274 15674.36 392.23 53010.83 88888.00 2020-09-30 16:34:38.909 274 15674.32 392.23 53010.85 88888.00 2020-09-30 16:34:39.409 274 15674.31 392.25 53010.86 88888.00 2020-09-30 16:34:39.909 274 15674.32 392.21 53010.85 88888.00 2020-09-30 16:34:40.409 274 15674.33 392.15 53010.87 88888.00 2020-09-30 16:34:40.909 274 15674.35 392.13 53010.85 88888.00 2020-09-30 16:34:41.409 274 15674.40 392.14 53010.89 88888.00 2020-09-30 16:34:41.909 274 15674.37 392.14 53010.93 88888.00 2020-09-30 16:34:42.409 274 15674.40 392.13 53010.91 88888.00 2020-09-30 16:34:42.909 274 15674.44 392.11 53010.93 88888.00 2020-09-30 16:34:43.409 274 15674.41 392.10 53010.96 88888.00 2020-09-30 16:34:43.909 274 15674.45 392.11 53010.96 88888.00 2020-09-30 16:34:44.409 274 15674.39 392.10 53010.92 88888.00 2020-09-30 16:34:44.909 274 15674.32 392.06 53010.94 88888.00 2020-09-30 16:34:45.409 274 15674.36 392.03 53010.93 88888.00 2020-09-30 16:34:45.909 274 15674.45 392.03 53010.94 88888.00 2020-09-30 16:34:46.409 274 15674.44 391.99 53010.89 88888.00 2020-09-30 16:34:46.909 274 15674.39 391.96 53010.93 88888.00 2020-09-30 16:34:47.409 274 15674.37 391.91 53010.93 88888.00 2020-09-30 16:34:48.409 274 15674.35 391.86 53010.94 88888.00 2020-09-30 16:34:48.909 274 15674.29 391.84 53010.94 88888.00 2020-09-30 16:34:49.409 274 15674.28 391.82 53010.98 88888.00 2020-09-30 16:34:49.909 274 15674.29 391.84 53011.01 88888.00 2020-09-30 16:34:50.409 274 15674.23 391.87 53010.99 88888.00 2020-09-30 16:34:50.909 274 15674.23 391.85 53010.99 88888.00 2020-09-30 16:34:51.409 274 15674.22 391.80 53010.99 88888.00 2020-09-30 16:34:51.909 274 15674.19 391.80 53011.06 88888.00 2020-09-30 16:34:52.409 274 15674.18 391.85 53011.06 88888.00 2020-09-30 16:34:52.909 274 15674.14 391.86 53011.03 88888.00 2020-09-30 16:34:53.409 274 15674.14 391.84 53011.05 88888.00 2020-09-30 16:34:53.909 274 15674.13 391.82 53011.08 88888.00 2020-09-30 16:34:54.409 274 15674.13 391.81 53011.16 88888.00 2020-09-30 16:34:54.909 274 15674.08 391.79 53011.11 88888.00 2020-09-30 16:34:55.409 274 15674.06 391.74 53011.09 88888.00 2020-09-30 16:34:55.909 274 15674.01 391.74 53011.13 88888.00 2020-09-30 16:34:56.409 274 15673.97 391.71 53011.13 88888.00 2020-09-30 16:34:56.909 274 15673.97 391.74 53011.12 88888.00 2020-09-30 16:34:57.409 274 15673.90 391.77 53011.17 88888.00 2020-09-30 16:34:57.909 274 15673.91 391.80 53011.20 88888.00 2020-09-30 16:34:58.409 274 15673.91 391.79 53011.20 88888.00 2020-09-30 16:34:58.909 274 15673.81 391.78 53011.25 88888.00 2020-09-30 16:34:59.409 274 15673.77 391.78 53011.24 88888.00 2020-09-30 16:34:59.909 274 15673.77 391.74 53011.23 88888.00 2020-09-30 16:35:00.409 274 15673.74 391.72 53011.25 88888.00 2020-09-30 16:35:00.909 274 15673.73 391.76 53011.28 88888.00 2020-09-30 16:35:01.409 274 15673.74 391.80 53011.32 88888.00 2020-09-30 16:35:01.909 274 15673.72 391.80 53011.32 88888.00 2020-09-30 16:35:02.409 274 15673.73 391.77 53011.32 88888.00 2020-09-30 16:35:02.909 274 15673.73 391.74 53011.31 88888.00 2020-09-30 16:35:03.409 274 15673.70 391.74 53011.29 88888.00 2020-09-30 16:35:03.909 274 15673.66 391.79 53011.28 88888.00 2020-09-30 16:35:04.409 274 15673.68 391.82 53011.33 88888.00 2020-09-30 16:35:04.909 274 15673.64 391.82 53011.34 88888.00 2020-09-30 16:35:05.409 274 15673.61 391.85 53011.33 88888.00 2020-09-30 16:35:05.909 274 15673.67 391.89 53011.31 88888.00 2020-09-30 16:35:06.409 274 15673.68 391.90 53011.33 88888.00 2020-09-30 16:35:06.909 274 15673.64 391.88 53011.34 88888.00 2020-09-30 16:35:07.409 274 15673.61 391.86 53011.31 88888.00 2020-09-30 16:35:07.909 274 15673.51 391.87 53011.29 88888.00 2020-09-30 16:35:08.409 274 15673.48 391.89 53011.28 88888.00 2020-09-30 16:35:08.909 274 15673.55 391.87 53011.26 88888.00 2020-09-30 16:35:09.409 274 15673.55 391.84 53011.27 88888.00 2020-09-30 16:35:09.909 274 15673.50 391.87 53011.35 88888.00 2020-09-30 16:35:10.409 274 15673.50 391.89 53011.38 88888.00 2020-09-30 16:35:10.909 274 15673.51 391.90 53011.35 88888.00 2020-09-30 16:35:11.409 274 15673.52 391.84 53011.43 88888.00 2020-09-30 16:35:11.909 274 15673.49 391.79 53011.42 88888.00 2020-09-30 16:35:12.409 274 15673.51 391.77 53011.37 88888.00 2020-09-30 16:35:12.909 274 15673.50 391.78 53011.35 88888.00 2020-09-30 16:35:13.409 274 15673.50 391.77 53011.29 88888.00 2020-09-30 16:35:13.909 274 15673.47 391.74 53011.32 88888.00 2020-09-30 16:35:14.409 274 15673.49 391.78 53011.35 88888.00 2020-09-30 16:35:14.909 274 15673.49 391.81 53011.35 88888.00 2020-09-30 16:35:15.409 274 15673.50 391.84 53011.32 88888.00 2020-09-30 16:35:15.909 274 15673.55 391.81 53011.32 88888.00 2020-09-30 16:35:16.409 274 15673.56 391.78 53011.27 88888.00 2020-09-30 16:35:16.909 274 15673.58 391.73 53011.29 88888.00 2020-09-30 16:35:17.409 274 15673.61 391.69 53011.32 88888.00 2020-09-30 16:35:17.909 274 15673.58 391.65 53011.26 88888.00 2020-09-30 16:35:18.409 274 15673.60 391.67 53011.21 88888.00 2020-09-30 16:35:18.909 274 15673.60 391.64 53011.22 88888.00 2020-09-30 16:35:19.909 274 15673.67 391.68 53011.15 88888.00 2020-09-30 16:35:20.409 274 15673.69 391.65 53011.16 88888.00 2020-09-30 16:35:20.909 274 15673.72 391.61 53011.17 88888.00 2020-09-30 16:35:21.409 274 15673.72 391.61 53011.16 88888.00 2020-09-30 16:35:21.909 274 15673.78 391.62 53011.14 88888.00 2020-09-30 16:35:22.409 274 15673.81 391.62 53011.12 88888.00 2020-09-30 16:35:22.909 274 15673.81 391.63 53011.11 88888.00 2020-09-30 16:35:23.409 274 15673.79 391.60 53011.08 88888.00 2020-09-30 16:35:23.909 274 15673.84 391.59 53011.04 88888.00 2020-09-30 16:35:24.409 274 15673.86 391.60 53011.05 88888.00 2020-09-30 16:35:24.909 274 15673.84 391.65 53011.06 88888.00 2020-09-30 16:35:25.409 274 15673.91 391.67 53011.07 88888.00 2020-09-30 16:35:25.909 274 15673.97 391.63 53011.02 88888.00 2020-09-30 16:35:26.409 274 15673.99 391.63 53010.99 88888.00 2020-09-30 16:35:26.909 274 15673.99 391.61 53010.98 88888.00 2020-09-30 16:35:27.909 274 15674.11 391.59 53010.92 88888.00 2020-09-30 16:35:28.409 274 15674.09 391.60 53010.92 88888.00 2020-09-30 16:35:28.909 274 15674.11 391.64 53010.91 88888.00 2020-09-30 16:35:29.909 274 15674.15 391.60 53010.91 88888.00 2020-09-30 16:35:30.409 274 15674.17 391.61 53010.84 88888.00 2020-09-30 16:35:30.909 274 15674.18 391.56 53010.83 88888.00 2020-09-30 16:35:31.409 274 15674.18 391.52 53010.88 88888.00 2020-09-30 16:35:31.909 274 15674.17 391.54 53010.93 88888.00 2020-09-30 16:35:32.409 274 15674.15 391.53 53010.93 88888.00 2020-09-30 16:35:32.909 274 15674.20 391.53 53010.93 88888.00 2020-09-30 16:35:33.409 274 15674.20 391.54 53010.89 88888.00 2020-09-30 16:35:33.909 274 15674.19 391.55 53010.84 88888.00 2020-09-30 16:35:34.409 274 15674.24 391.59 53010.83 88888.00 2020-09-30 16:35:34.909 274 15674.24 391.59 53010.84 88888.00 2020-09-30 16:35:35.409 274 15674.24 391.56 53010.87 88888.00 2020-09-30 16:35:35.909 274 15674.24 391.54 53010.84 88888.00 2020-09-30 16:35:36.409 274 15674.19 391.54 53010.81 88888.00 2020-09-30 16:35:36.909 274 15674.19 391.50 53010.82 88888.00 2020-09-30 16:35:37.409 274 15674.17 391.48 53010.87 88888.00 2020-09-30 16:35:37.909 274 15674.17 391.47 53010.88 88888.00 2020-09-30 16:35:38.409 274 15674.15 391.46 53010.93 88888.00 2020-09-30 16:35:38.909 274 15674.19 391.46 53010.91 88888.00 2020-09-30 16:35:39.409 274 15674.15 391.50 53010.94 88888.00 2020-09-30 16:35:39.909 274 15674.12 391.47 53010.96 88888.00 2020-09-30 16:35:40.409 274 15674.08 391.50 53010.97 88888.00 2020-09-30 16:35:40.909 274 15674.13 391.50 53010.96 88888.00 2020-09-30 16:35:41.409 274 15674.12 391.46 53010.94 88888.00 2020-09-30 16:35:41.909 274 15674.12 391.47 53010.92 88888.00 2020-09-30 16:35:42.409 274 15674.13 391.43 53010.94 88888.00 2020-09-30 16:35:42.909 274 15674.09 391.42 53010.97 88888.00 2020-09-30 16:35:43.409 274 15674.08 391.42 53010.99 88888.00 2020-09-30 16:35:43.909 274 15674.03 391.43 53010.96 88888.00 2020-09-30 16:35:44.409 274 15674.02 391.41 53010.92 88888.00 2020-09-30 16:35:44.909 274 15674.02 391.42 53010.96 88888.00 2020-09-30 16:35:45.409 274 15674.00 391.42 53010.92 88888.00 2020-09-30 16:35:45.909 274 15674.02 391.38 53010.93 88888.00 2020-09-30 16:35:46.409 274 15674.00 391.38 53010.99 88888.00 2020-09-30 16:35:46.909 274 15673.97 391.38 53011.01 88888.00 2020-09-30 16:35:47.409 274 15673.96 391.34 53011.02 88888.00 2020-09-30 16:35:47.909 274 15674.01 391.32 53010.97 88888.00 2020-09-30 16:35:48.409 274 15674.08 391.29 53010.98 88888.00 2020-09-30 16:35:48.909 274 15674.06 391.27 53011.04 88888.00 2020-09-30 16:35:49.409 274 15674.08 391.30 53011.08 88888.00 2020-09-30 16:35:49.909 274 15674.05 391.34 53011.03 88888.00 2020-09-30 16:35:50.409 274 15674.09 391.33 53011.00 88888.00 2020-09-30 16:35:50.909 274 15674.11 391.30 53010.99 88888.00 2020-09-30 16:35:51.409 274 15674.10 391.26 53010.97 88888.00 2020-09-30 16:35:51.909 274 15674.06 391.24 53010.94 88888.00 2020-09-30 16:35:52.409 274 15674.08 391.21 53010.95 88888.00 2020-09-30 16:35:52.909 274 15674.06 391.19 53011.02 88888.00 2020-09-30 16:35:53.409 274 15674.14 391.20 53011.00 88888.00 2020-09-30 16:35:53.909 274 15674.17 391.24 53011.00 88888.00 2020-09-30 16:35:54.409 274 15674.14 391.19 53010.96 88888.00 2020-09-30 16:35:54.909 274 15674.18 391.15 53010.94 88888.00 2020-09-30 16:35:55.409 274 15674.24 391.13 53010.87 88888.00 2020-09-30 16:35:55.909 274 15674.29 391.16 53010.89 88888.00 2020-09-30 16:35:56.409 274 15674.26 391.19 53010.91 88888.00 2020-09-30 16:35:56.909 274 15674.26 391.17 53010.96 88888.00 2020-09-30 16:35:57.409 274 15674.30 391.16 53010.88 88888.00 2020-09-30 16:35:57.909 274 15674.29 391.11 53010.82 88888.00 2020-09-30 16:35:58.409 274 15674.29 391.11 53010.83 88888.00 2020-09-30 16:35:58.909 274 15674.33 391.10 53010.89 88888.00 2020-09-30 16:35:59.409 274 15674.33 391.10 53010.88 88888.00 2020-09-30 16:35:59.909 274 15674.32 391.15 53010.87 88888.00 2020-09-30 16:36:00.409 274 15674.36 391.18 53010.94 88888.00 2020-09-30 16:36:01.409 274 15674.45 391.17 53010.92 88888.00 2020-09-30 16:36:01.909 274 15674.45 391.19 53010.92 88888.00 2020-09-30 16:36:02.409 274 15674.49 391.19 53010.91 88888.00 2020-09-30 16:36:02.909 274 15674.51 391.13 53010.87 88888.00 2020-09-30 16:36:03.409 274 15674.53 391.15 53010.85 88888.00 2020-09-30 16:36:03.909 274 15674.58 391.10 53010.82 88888.00 2020-09-30 16:36:04.409 274 15674.58 391.09 53010.83 88888.00 2020-09-30 16:36:04.909 274 15674.64 391.08 53010.78 88888.00 2020-09-30 16:36:05.409 274 15674.60 391.06 53010.81 88888.00 2020-09-30 16:36:05.909 274 15674.55 391.00 53010.75 88888.00 2020-09-30 16:36:06.409 274 15674.59 390.95 53010.77 88888.00 2020-09-30 16:36:06.909 274 15674.61 391.02 53010.76 88888.00 2020-09-30 16:36:07.409 274 15674.65 391.02 53010.77 88888.00 2020-09-30 16:36:07.909 274 15674.63 391.03 53010.78 88888.00 2020-09-30 16:36:08.409 274 15674.63 391.09 53010.84 88888.00 2020-09-30 16:36:08.909 274 15674.67 391.07 53010.76 88888.00 2020-09-30 16:36:09.409 274 15674.67 391.03 53010.78 88888.00 2020-09-30 16:36:09.909 274 15674.69 390.99 53010.84 88888.00 2020-09-30 16:36:10.409 274 15674.68 390.99 53010.80 88888.00 2020-09-30 16:36:10.909 274 15674.73 390.95 53010.76 88888.00 2020-09-30 16:36:11.409 274 15674.74 390.95 53010.68 88888.00 2020-09-30 16:36:11.909 274 15674.77 390.94 53010.72 88888.00 2020-09-30 16:36:12.409 274 15674.76 390.94 53010.74 88888.00 2020-09-30 16:36:12.909 274 15674.74 390.94 53010.73 88888.00 2020-09-30 16:36:13.409 274 15674.76 390.92 53010.72 88888.00 2020-09-30 16:36:13.909 274 15674.76 390.89 53010.75 88888.00 2020-09-30 16:36:14.409 274 15674.78 390.86 53010.73 88888.00 2020-09-30 16:36:14.909 274 15674.77 390.82 53010.71 88888.00 2020-09-30 16:36:15.409 274 15674.81 390.74 53010.75 88888.00 2020-09-30 16:36:15.909 274 15674.83 390.68 53010.74 88888.00 2020-09-30 16:36:16.409 274 15674.85 390.67 53010.67 88888.00 2020-09-30 16:36:16.909 274 15674.83 390.68 53010.63 88888.00 2020-09-30 16:36:17.409 274 15674.86 390.66 53010.64 88888.00 2020-09-30 16:36:17.909 274 15674.88 390.64 53010.62 88888.00 2020-09-30 16:36:18.409 274 15674.93 390.63 53010.62 88888.00 2020-09-30 16:36:18.909 274 15674.92 390.64 53010.62 88888.00 2020-09-30 16:36:19.409 274 15674.88 390.63 53010.65 88888.00 2020-09-30 16:36:19.909 274 15674.88 390.57 53010.68 88888.00 2020-09-30 16:36:20.409 274 15674.94 390.55 53010.63 88888.00 2020-09-30 16:36:20.909 274 15674.91 390.51 53010.62 88888.00 2020-09-30 16:36:21.409 274 15674.87 390.51 53010.60 88888.00 2020-09-30 16:36:21.909 274 15674.86 390.50 53010.59 88888.00 2020-09-30 16:36:22.409 274 15674.86 390.48 53010.58 88888.00 2020-09-30 16:36:22.909 274 15674.91 390.47 53010.63 88888.00 2020-09-30 16:36:23.409 274 15674.94 390.50 53010.58 88888.00 2020-09-30 16:36:23.909 274 15674.87 390.50 53010.59 88888.00 2020-09-30 16:36:24.409 274 15674.88 390.52 53010.57 88888.00 2020-09-30 16:36:24.909 274 15674.91 390.52 53010.55 88888.00 2020-09-30 16:36:25.409 274 15674.87 390.51 53010.59 88888.00 2020-09-30 16:36:25.909 274 15674.94 390.50 53010.59 88888.00 2020-09-30 16:36:26.409 274 15674.91 390.50 53010.59 88888.00 2020-09-30 16:36:26.909 274 15674.91 390.50 53010.60 88888.00 2020-09-30 16:36:27.409 274 15674.88 390.50 53010.63 88888.00 2020-09-30 16:36:27.909 274 15674.88 390.48 53010.67 88888.00 2020-09-30 16:36:28.409 274 15674.90 390.43 53010.72 88888.00 2020-09-30 16:36:28.909 274 15674.90 390.41 53010.72 88888.00 2020-09-30 16:36:29.409 274 15674.88 390.41 53010.68 88888.00 2020-09-30 16:36:29.909 274 15674.84 390.44 53010.71 88888.00 2020-09-30 16:36:30.409 274 15674.83 390.46 53010.65 88888.00 2020-09-30 16:36:30.909 274 15674.82 390.46 53010.65 88888.00 2020-09-30 16:36:31.409 274 15674.79 390.46 53010.62 88888.00 2020-09-30 16:36:31.909 274 15674.79 390.41 53010.60 88888.00 2020-09-30 16:36:32.909 274 15674.83 390.38 53010.64 88888.00 2020-09-30 16:36:33.409 274 15674.84 390.37 53010.68 88888.00 2020-09-30 16:36:33.909 274 15674.86 390.35 53010.62 88888.00 2020-09-30 16:36:34.409 274 15674.87 390.32 53010.60 88888.00 2020-09-30 16:36:34.909 274 15674.92 390.32 53010.60 88888.00 2020-09-30 16:36:35.409 274 15674.95 390.30 53010.69 88888.00 2020-09-30 16:36:35.909 274 15674.93 390.27 53010.77 88888.00 2020-09-30 16:36:36.409 274 15674.93 390.26 53010.74 88888.00 2020-09-30 16:36:36.909 274 15674.99 390.25 53010.72 88888.00 2020-09-30 16:36:37.409 274 15675.02 390.17 53010.73 88888.00 2020-09-30 16:36:37.909 274 15675.01 390.14 53010.69 88888.00 2020-09-30 16:36:38.409 274 15674.99 390.15 53010.72 88888.00 2020-09-30 16:36:38.909 274 15674.99 390.15 53010.69 88888.00 2020-09-30 16:36:39.409 274 15675.02 390.14 53010.72 88888.00 2020-09-30 16:36:39.909 274 15675.08 390.15 53010.68 88888.00 2020-09-30 16:36:40.909 274 15675.13 390.11 53010.75 88888.00 2020-09-30 16:36:41.409 274 15675.12 390.11 53010.73 88888.00 2020-09-30 16:36:41.909 274 15675.11 390.09 53010.74 88888.00 2020-09-30 16:36:42.409 274 15675.18 390.05 53010.71 88888.00 2020-09-30 16:36:42.909 274 15675.26 390.05 53010.71 88888.00 2020-09-30 16:36:43.409 274 15675.27 390.05 53010.67 88888.00 2020-09-30 16:36:43.909 274 15675.24 390.04 53010.68 88888.00 2020-09-30 16:36:44.409 274 15675.31 390.01 53010.66 88888.00 2020-09-30 16:36:44.909 274 15675.32 390.03 53010.63 88888.00 2020-09-30 16:36:45.409 274 15675.39 390.01 53010.67 88888.00 2020-09-30 16:36:45.909 274 15675.42 390.03 53010.63 88888.00 2020-09-30 16:36:46.409 274 15675.48 390.06 53010.60 88888.00 2020-09-30 16:36:46.909 274 15675.50 390.03 53010.57 88888.00 2020-09-30 16:36:47.409 274 15675.50 389.97 53010.57 88888.00 2020-09-30 16:36:47.909 274 15675.54 389.94 53010.58 88888.00 2020-09-30 16:36:48.409 274 15675.58 389.91 53010.55 88888.00 2020-09-30 16:36:48.909 274 15675.64 389.95 53010.53 88888.00 2020-09-30 16:36:49.409 274 15675.62 389.89 53010.52 88888.00 2020-09-30 16:36:49.909 274 15675.68 389.88 53010.47 88888.00 2020-09-30 16:36:50.409 274 15675.71 389.86 53010.53 88888.00 2020-09-30 16:36:50.909 274 15675.75 389.87 53010.54 88888.00 2020-09-30 16:36:51.409 274 15675.81 389.88 53010.53 88888.00 2020-09-30 16:36:51.909 274 15675.86 389.87 53010.52 88888.00 2020-09-30 16:36:52.409 274 15675.90 389.83 53010.52 88888.00 2020-09-30 16:36:52.909 274 15675.96 389.85 53010.49 88888.00 2020-09-30 16:36:53.409 274 15675.99 389.87 53010.44 88888.00 2020-09-30 16:36:53.909 274 15676.02 389.89 53010.46 88888.00 2020-09-30 16:36:54.409 274 15676.05 389.91 53010.53 88888.00 2020-09-30 16:36:54.909 274 15676.07 389.86 53010.59 88888.00 2020-09-30 16:36:55.409 274 15676.04 389.88 53010.52 88888.00 2020-09-30 16:36:55.909 274 15676.05 389.92 53010.49 88888.00 2020-09-30 16:36:56.409 274 15676.04 389.89 53010.48 88888.00 2020-09-30 16:36:56.909 274 15676.04 389.89 53010.53 88888.00 2020-09-30 16:36:57.409 274 15676.07 389.91 53010.53 88888.00 2020-09-30 16:36:57.909 274 15676.13 389.90 53010.59 88888.00 2020-09-30 16:36:58.409 274 15676.09 389.91 53010.57 88888.00 2020-09-30 16:36:58.909 274 15676.07 389.91 53010.61 88888.00 2020-09-30 16:36:59.409 274 15676.11 389.91 53010.63 88888.00 2020-09-30 16:36:59.909 274 15676.10 389.91 53010.65 88888.00 2020-09-30 16:37:00.409 274 15676.11 389.98 53010.59 88888.00 2020-09-30 16:37:00.909 274 15676.12 390.00 53010.61 88888.00 2020-09-30 16:37:01.409 274 15676.10 390.03 53010.59 88888.00 2020-09-30 16:37:01.909 274 15676.13 389.99 53010.58 88888.00 2020-09-30 16:37:02.409 274 15676.13 390.00 53010.60 88888.00 2020-09-30 16:37:02.909 274 15676.12 390.00 53010.60 88888.00 2020-09-30 16:37:03.409 274 15676.10 390.07 53010.59 88888.00 2020-09-30 16:37:04.409 274 15676.12 390.11 53010.59 88888.00 2020-09-30 16:37:04.909 274 15676.12 390.14 53010.59 88888.00 2020-09-30 16:37:05.409 274 15676.07 390.11 53010.57 88888.00 2020-09-30 16:37:05.909 274 15676.01 390.08 53010.68 88888.00 2020-09-30 16:37:06.409 274 15676.00 390.07 53010.69 88888.00 2020-09-30 16:37:06.909 274 15676.01 390.11 53010.72 88888.00 2020-09-30 16:37:07.409 274 15676.04 390.08 53010.75 88888.00 2020-09-30 16:37:07.909 274 15676.00 390.11 53010.78 88888.00 2020-09-30 16:37:08.409 274 15676.07 390.11 53010.76 88888.00 2020-09-30 16:37:08.909 274 15675.99 390.14 53010.79 88888.00 2020-09-30 16:37:09.409 274 15675.95 390.14 53010.84 88888.00 2020-09-30 16:37:09.909 274 15675.94 390.14 53010.84 88888.00 2020-09-30 16:37:10.409 274 15676.00 390.16 53010.89 88888.00 2020-09-30 16:37:10.909 274 15675.92 390.16 53010.89 88888.00 2020-09-30 16:37:11.409 274 15675.87 390.13 53010.97 88888.00 2020-09-30 16:37:11.909 274 15675.86 390.07 53010.95 88888.00 2020-09-30 16:37:12.409 274 15675.87 390.08 53011.00 88888.00 2020-09-30 16:37:12.909 274 15675.91 390.05 53010.98 88888.00 2020-09-30 16:37:13.409 274 15675.85 390.03 53010.94 88888.00 2020-09-30 16:37:13.909 274 15675.80 390.01 53010.99 88888.00 2020-09-30 16:37:14.409 274 15675.76 390.00 53011.03 88888.00 2020-09-30 16:37:14.909 274 15675.69 390.01 53011.06 88888.00 2020-09-30 16:37:15.409 274 15675.73 390.03 53011.04 88888.00 2020-09-30 16:37:15.909 274 15675.73 389.97 53011.00 88888.00 2020-09-30 16:37:16.409 274 15675.72 389.91 53011.05 88888.00 2020-09-30 16:37:16.909 274 15675.67 389.86 53011.06 88888.00 2020-09-30 16:37:17.409 274 15675.65 389.80 53011.02 88888.00 2020-09-30 16:37:17.909 274 15675.65 389.75 53011.00 88888.00 2020-09-30 16:37:18.409 274 15675.62 389.78 53011.05 88888.00 2020-09-30 16:37:18.909 274 15675.64 389.72 53011.11 88888.00 2020-09-30 16:37:19.409 274 15675.66 389.70 53011.06 88888.00 2020-09-30 16:37:19.909 274 15675.65 389.66 53011.08 88888.00 2020-09-30 16:37:20.409 274 15675.66 389.64 53011.12 88888.00 2020-09-30 16:37:20.909 274 15675.65 389.60 53011.13 88888.00 2020-09-30 16:37:21.409 274 15675.67 389.58 53011.05 88888.00 2020-09-30 16:37:21.909 274 15675.68 389.53 53011.01 88888.00 2020-09-30 16:37:22.409 274 15675.66 389.52 53010.98 88888.00 2020-09-30 16:37:22.909 274 15675.66 389.52 53011.00 88888.00 2020-09-30 16:37:23.409 274 15675.69 389.54 53011.05 88888.00 2020-09-30 16:37:23.909 274 15675.69 389.57 53011.04 88888.00 2020-09-30 16:37:24.409 274 15675.68 389.55 53011.00 88888.00 2020-09-30 16:37:24.909 274 15675.69 389.52 53011.00 88888.00 2020-09-30 16:37:25.409 274 15675.65 389.49 53011.01 88888.00 2020-09-30 16:37:25.909 274 15675.71 389.43 53011.03 88888.00 2020-09-30 16:37:26.409 274 15675.75 389.36 53011.05 88888.00 2020-09-30 16:37:26.909 274 15675.76 389.30 53011.06 88888.00 2020-09-30 16:37:27.409 274 15675.77 389.28 53010.96 88888.00 2020-09-30 16:37:27.909 274 15675.78 389.28 53010.92 88888.00 2020-09-30 16:37:28.409 274 15675.78 389.32 53010.89 88888.00 2020-09-30 16:37:28.909 274 15675.80 389.31 53010.93 88888.00 2020-09-30 16:37:29.409 274 15675.78 389.31 53010.92 88888.00 2020-09-30 16:37:29.909 274 15675.81 389.32 53010.94 88888.00 2020-09-30 16:37:30.409 274 15675.86 389.30 53010.88 88888.00 2020-09-30 16:37:30.909 274 15675.91 389.23 53010.91 88888.00 2020-09-30 16:37:31.409 274 15675.93 389.26 53010.88 88888.00 2020-09-30 16:37:31.909 274 15675.93 389.21 53010.92 88888.00 2020-09-30 16:37:32.409 274 15675.93 389.20 53010.86 88888.00 2020-09-30 16:37:32.909 274 15675.90 389.13 53010.91 88888.00 2020-09-30 16:37:33.409 274 15675.96 389.12 53010.92 88888.00 2020-09-30 16:37:33.909 274 15675.98 389.08 53010.83 88888.00 2020-09-30 16:37:34.409 274 15675.96 389.03 53010.83 88888.00 2020-09-30 16:37:34.909 274 15675.91 389.04 53010.84 88888.00 2020-09-30 16:37:35.909 274 15675.90 388.96 53010.78 88888.00 2020-09-30 16:37:36.409 274 15675.89 388.90 53010.79 88888.00 2020-09-30 16:37:36.909 274 15675.90 388.83 53010.79 88888.00 2020-09-30 16:37:37.409 274 15675.91 388.86 53010.75 88888.00 2020-09-30 16:37:37.909 274 15675.90 388.80 53010.73 88888.00 2020-09-30 16:37:38.409 274 15675.89 388.80 53010.71 88888.00 2020-09-30 16:37:38.909 274 15675.91 388.75 53010.76 88888.00 2020-09-30 16:37:39.409 274 15675.91 388.73 53010.79 88888.00 2020-09-30 16:37:39.909 274 15675.94 388.70 53010.74 88888.00 2020-09-30 16:37:40.409 274 15675.89 388.66 53010.73 88888.00 2020-09-30 16:37:40.909 274 15675.92 388.67 53010.77 88888.00 2020-09-30 16:37:41.409 274 15675.92 388.65 53010.74 88888.00 2020-09-30 16:37:41.909 274 15675.89 388.56 53010.74 88888.00 2020-09-30 16:37:42.409 274 15675.96 388.53 53010.75 88888.00 2020-09-30 16:37:42.909 274 15676.01 388.49 53010.68 88888.00 2020-09-30 16:37:43.409 274 15676.01 388.47 53010.64 88888.00 2020-09-30 16:37:43.909 274 15676.02 388.48 53010.68 88888.00 2020-09-30 16:37:44.409 274 15676.05 388.42 53010.61 88888.00 2020-09-30 16:37:44.909 274 15676.03 388.40 53010.64 88888.00 2020-09-30 16:37:45.409 274 15676.16 388.43 53010.67 88888.00 2020-09-30 16:37:45.909 274 15676.17 388.44 53010.59 88888.00 2020-09-30 16:37:46.409 274 15676.20 388.43 53010.64 88888.00 2020-09-30 16:37:46.909 274 15676.17 388.43 53010.63 88888.00 2020-09-30 16:37:47.409 274 15676.25 388.44 53010.59 88888.00 2020-09-30 16:37:47.909 274 15676.19 388.37 53010.59 88888.00 2020-09-30 16:37:48.409 274 15676.22 388.36 53010.65 88888.00 2020-09-30 16:37:48.909 274 15676.26 388.35 53010.57 88888.00 2020-09-30 16:37:49.409 274 15676.29 388.32 53010.51 88888.00 2020-09-30 16:37:49.909 274 15676.26 388.28 53010.52 88888.00 2020-09-30 16:37:50.409 274 15676.29 388.28 53010.52 88888.00 2020-09-30 16:37:50.909 274 15676.32 388.32 53010.54 88888.00 2020-09-30 16:37:51.409 274 15676.31 388.30 53010.54 88888.00 2020-09-30 16:37:51.909 274 15676.37 388.24 53010.55 88888.00 2020-09-30 16:37:52.409 274 15676.36 388.27 53010.53 88888.00 2020-09-30 16:37:52.909 274 15676.40 388.27 53010.49 88888.00 2020-09-30 16:37:53.909 274 15676.44 388.30 53010.52 88888.00 2020-09-30 16:37:54.409 274 15676.40 388.34 53010.51 88888.00 2020-09-30 16:37:54.909 274 15676.43 388.37 53010.51 88888.00 2020-09-30 16:37:55.409 274 15676.37 388.30 53010.53 88888.00 2020-09-30 16:37:55.909 274 15676.38 388.32 53010.54 88888.00 2020-09-30 16:37:56.409 274 15676.47 388.35 53010.54 88888.00 2020-09-30 16:37:56.909 274 15676.41 388.36 53010.46 88888.00 2020-09-30 16:37:57.409 274 15676.43 388.32 53010.54 88888.00 2020-09-30 16:37:57.909 274 15676.40 388.32 53010.51 88888.00 2020-09-30 16:37:58.409 274 15676.44 388.34 53010.53 88888.00 2020-09-30 16:37:58.909 274 15676.45 388.28 53010.57 88888.00 2020-09-30 16:37:59.409 274 15676.46 388.26 53010.62 88888.00 2020-09-30 16:37:59.909 274 15676.52 388.31 53010.65 88888.00 2020-09-30 16:38:00.409 274 15676.52 388.30 53010.55 88888.00 2020-09-30 16:38:00.909 274 15676.49 388.24 53010.51 88888.00 2020-09-30 16:38:01.409 274 15676.49 388.21 53010.53 88888.00 2020-09-30 16:38:01.909 274 15676.55 388.25 53010.57 88888.00 2020-09-30 16:38:02.409 274 15676.54 388.24 53010.48 88888.00 2020-09-30 16:38:02.909 274 15676.55 388.19 53010.46 88888.00 2020-09-30 16:38:03.409 274 15676.48 388.18 53010.59 88888.00 2020-09-30 16:38:03.909 274 15676.54 388.16 53010.59 88888.00 2020-09-30 16:38:04.409 274 15676.61 388.19 53010.61 88888.00 2020-09-30 16:38:04.909 274 15676.57 388.23 53010.57 88888.00 2020-09-30 16:38:05.409 274 15676.57 388.19 53010.58 88888.00 2020-09-30 16:38:05.909 274 15676.48 388.16 53010.60 88888.00 2020-09-30 16:38:06.409 274 15676.57 388.21 53010.54 88888.00 2020-09-30 16:38:07.409 274 15676.65 388.13 53010.48 88888.00 2020-09-30 16:38:07.909 274 15676.68 388.08 53010.49 88888.00 2020-09-30 16:38:08.409 274 15676.59 388.05 53010.53 88888.00 2020-09-30 16:38:08.909 274 15676.64 388.07 53010.55 88888.00 2020-09-30 16:38:09.409 274 15676.64 388.16 53010.51 88888.00 2020-09-30 16:38:09.909 274 15676.65 388.22 53010.46 88888.00 2020-09-30 16:38:10.409 274 15676.63 388.18 53010.51 88888.00 2020-09-30 16:38:10.909 274 15676.67 388.16 53010.52 88888.00 2020-09-30 16:38:11.409 274 15676.72 388.19 53010.57 88888.00 2020-09-30 16:38:11.909 274 15676.67 388.26 53010.56 88888.00 2020-09-30 16:38:12.409 274 15676.73 388.26 53010.56 88888.00 2020-09-30 16:38:12.909 274 15676.71 388.27 53010.56 88888.00 2020-09-30 16:38:13.409 274 15676.73 388.24 53010.51 88888.00 2020-09-30 16:38:13.909 274 15676.77 388.25 53010.55 88888.00 2020-09-30 16:38:14.409 274 15676.78 388.31 53010.46 88888.00 2020-09-30 16:38:14.909 274 15676.82 388.33 53010.47 88888.00 2020-09-30 16:38:15.409 274 15676.83 388.33 53010.58 88888.00 2020-09-30 16:38:15.909 274 15676.92 388.32 53010.62 88888.00 2020-09-30 16:38:16.409 274 15676.99 388.34 53010.60 88888.00 2020-09-30 16:38:17.409 274 15677.03 388.35 53010.46 88888.00 2020-09-30 16:38:17.909 274 15677.02 388.32 53010.48 88888.00 2020-09-30 16:38:18.409 274 15677.04 388.30 53010.43 88888.00 2020-09-30 16:38:18.909 274 15677.12 388.30 53010.46 88888.00 2020-09-30 16:38:19.409 274 15677.11 388.31 53010.45 88888.00 2020-09-30 16:38:19.909 274 15677.11 388.39 53010.44 88888.00 2020-09-30 16:38:20.409 274 15677.13 388.41 53010.51 88888.00 2020-09-30 16:38:20.909 274 15677.11 388.42 53010.51 88888.00 2020-09-30 16:38:21.409 274 15677.13 388.42 53010.49 88888.00 2020-09-30 16:38:21.909 274 15677.25 388.39 53010.48 88888.00 2020-09-30 16:38:22.410 274 15677.19 388.35 53010.47 88888.00 2020-09-30 16:38:22.910 274 15677.21 388.41 53010.53 88888.00 2020-09-30 16:38:23.410 274 15677.26 388.43 53010.53 88888.00 2020-09-30 16:38:23.910 274 15677.25 388.42 53010.46 88888.00 2020-09-30 16:38:24.410 274 15677.26 388.32 53010.43 88888.00 2020-09-30 16:38:24.910 274 15677.29 388.31 53010.52 88888.00 2020-09-30 16:38:25.410 274 15677.28 388.30 53010.52 88888.00 2020-09-30 16:38:25.910 274 15677.34 388.31 53010.53 88888.00 2020-09-30 16:38:26.410 274 15677.38 388.36 53010.56 88888.00 2020-09-30 16:38:26.910 274 15677.37 388.37 53010.56 88888.00 2020-09-30 16:38:27.410 274 15677.44 388.36 53010.54 88888.00 2020-09-30 16:38:27.910 274 15677.41 388.31 53010.51 88888.00 2020-09-30 16:38:28.410 274 15677.41 388.30 53010.46 88888.00 2020-09-30 16:38:28.910 274 15677.48 388.27 53010.48 88888.00 2020-09-30 16:38:29.410 274 15677.56 388.27 53010.48 88888.00 2020-09-30 16:38:29.910 274 15677.54 388.30 53010.63 88888.00 2020-09-30 16:38:30.410 274 15677.50 388.32 53010.64 88888.00 2020-09-30 16:38:30.910 274 15677.58 388.34 53010.59 88888.00 2020-09-30 16:38:31.410 274 15677.59 388.33 53010.57 88888.00 2020-09-30 16:38:31.910 274 15677.56 388.33 53010.58 88888.00 2020-09-30 16:38:32.410 274 15677.65 388.32 53010.57 88888.00 2020-09-30 16:38:32.910 274 15677.73 388.32 53010.58 88888.00 2020-09-30 16:38:33.410 274 15677.67 388.33 53010.57 88888.00 2020-09-30 16:38:33.910 274 15677.61 388.34 53010.58 88888.00 2020-09-30 16:38:34.410 274 15677.66 388.36 53010.56 88888.00 2020-09-30 16:38:34.910 274 15677.70 388.40 53010.59 88888.00 2020-09-30 16:38:35.410 274 15677.65 388.42 53010.65 88888.00 2020-09-30 16:38:35.910 274 15677.67 388.47 53010.58 88888.00 2020-09-30 16:38:36.410 274 15677.68 388.48 53010.60 88888.00 2020-09-30 16:38:36.910 274 15677.63 388.43 53010.63 88888.00 2020-09-30 16:38:37.410 274 15677.57 388.40 53010.60 88888.00 2020-09-30 16:38:37.910 274 15677.61 388.35 53010.59 88888.00 2020-09-30 16:38:38.410 274 15677.65 388.39 53010.65 88888.00 2020-09-30 16:38:38.910 274 15677.57 388.40 53010.71 88888.00 2020-09-30 16:38:39.410 274 15677.56 388.48 53010.65 88888.00 2020-09-30 16:38:39.910 274 15677.59 388.48 53010.66 88888.00 2020-09-30 16:38:40.410 274 15677.49 388.49 53010.72 88888.00 2020-09-30 16:38:40.910 274 15677.49 388.51 53010.65 88888.00 2020-09-30 16:38:41.410 274 15677.54 388.53 53010.68 88888.00 2020-09-30 16:38:41.910 274 15677.46 388.54 53010.76 88888.00 2020-09-30 16:38:42.410 274 15677.43 388.53 53010.82 88888.00 2020-09-30 16:38:42.910 274 15677.43 388.50 53010.88 88888.00 2020-09-30 16:38:43.410 274 15677.35 388.52 53010.89 88888.00 2020-09-30 16:38:43.910 274 15677.36 388.57 53010.88 88888.00 2020-09-30 16:38:44.410 274 15677.30 388.56 53010.96 88888.00 2020-09-30 16:38:44.910 274 15677.27 388.52 53010.91 88888.00 2020-09-30 16:38:45.410 274 15677.28 388.49 53010.92 88888.00 2020-09-30 16:38:45.910 274 15677.25 388.47 53010.95 88888.00 2020-09-30 16:38:46.410 274 15677.30 388.49 53010.92 88888.00 2020-09-30 16:38:46.910 274 15677.35 388.56 53010.93 88888.00 2020-09-30 16:38:47.410 274 15677.31 388.57 53010.91 88888.00 2020-09-30 16:38:47.910 274 15677.38 388.56 53010.94 88888.00 2020-09-30 16:38:48.410 274 15677.32 388.52 53011.02 88888.00 2020-09-30 16:38:48.910 274 15677.34 388.49 53011.02 88888.00 2020-09-30 16:38:49.410 274 15677.32 388.45 53011.03 88888.00 2020-09-30 16:38:49.910 274 15677.25 388.49 53011.05 88888.00 2020-09-30 16:38:50.410 274 15677.32 388.49 53011.06 88888.00 2020-09-30 16:38:50.910 274 15677.32 388.41 53011.06 88888.00 2020-09-30 16:38:51.410 274 15677.26 388.35 53011.12 88888.00 2020-09-30 16:38:51.910 274 15677.26 388.32 53011.07 88888.00 2020-09-30 16:38:52.410 274 15677.17 388.36 53011.01 88888.00 2020-09-30 16:38:52.910 274 15677.20 388.40 53011.07 88888.00 2020-09-30 16:38:53.410 274 15677.16 388.41 53011.14 88888.00 2020-09-30 16:38:53.910 274 15677.19 388.39 53011.09 88888.00 2020-09-30 16:38:54.410 274 15677.20 388.35 53011.08 88888.00 2020-09-30 16:38:54.910 274 15677.16 388.30 53011.03 88888.00 2020-09-30 16:38:55.410 274 15677.19 388.30 53011.08 88888.00 2020-09-30 16:38:55.910 274 15677.12 388.35 53011.11 88888.00 2020-09-30 16:38:56.410 274 15677.19 388.35 53011.12 88888.00 2020-09-30 16:38:56.910 274 15677.17 388.33 53011.08 88888.00 2020-09-30 16:38:57.410 274 15677.23 388.23 53011.09 88888.00 2020-09-30 16:38:57.910 274 15677.23 388.21 53011.14 88888.00 2020-09-30 16:38:58.910 274 15677.25 388.25 53011.14 88888.00 2020-09-30 16:38:59.410 274 15677.14 388.30 53011.15 88888.00 2020-09-30 16:38:59.910 274 15677.23 388.32 53011.13 88888.00 2020-09-30 16:39:00.410 274 15677.21 388.33 53011.08 88888.00 2020-09-30 16:39:00.910 274 15677.22 388.33 53011.09 88888.00 2020-09-30 16:39:01.410 274 15677.14 388.26 53011.14 88888.00 2020-09-30 16:39:01.910 274 15677.09 388.19 53011.09 88888.00 2020-09-30 16:39:02.410 274 15677.14 388.18 53011.15 88888.00 2020-09-30 16:39:02.910 274 15677.12 388.23 53011.08 88888.00 2020-09-30 16:39:03.410 274 15677.13 388.18 53011.09 88888.00 2020-09-30 16:39:03.910 274 15677.13 388.17 53011.07 88888.00 2020-09-30 16:39:04.410 274 15677.13 388.18 53011.14 88888.00 2020-09-30 16:39:04.910 274 15677.04 388.16 53011.21 88888.00 2020-09-30 16:39:05.410 274 15677.01 388.15 53011.18 88888.00 2020-09-30 16:39:05.910 274 15677.01 388.15 53011.19 88888.00 2020-09-30 16:39:06.410 274 15677.01 388.21 53011.11 88888.00 2020-09-30 16:39:06.910 274 15677.01 388.21 53011.08 88888.00 2020-09-30 16:39:07.410 274 15677.01 388.11 53011.06 88888.00 2020-09-30 16:39:07.910 274 15676.98 388.06 53011.05 88888.00 2020-09-30 16:39:08.410 274 15676.91 388.02 53011.07 88888.00 2020-09-30 16:39:08.910 274 15676.96 388.04 53011.11 88888.00 2020-09-30 16:39:09.410 274 15676.93 388.07 53011.09 88888.00 2020-09-30 16:39:09.910 274 15676.91 388.06 53011.09 88888.00 2020-09-30 16:39:10.410 274 15676.86 388.06 53011.09 88888.00 2020-09-30 16:39:10.910 274 15676.89 388.05 53011.09 88888.00 2020-09-30 16:39:11.410 274 15676.81 387.98 53011.08 88888.00 2020-09-30 16:39:11.910 274 15676.83 387.96 53011.08 88888.00 2020-09-30 16:39:12.410 274 15676.80 387.99 53011.08 88888.00 2020-09-30 16:39:12.910 274 15676.77 388.05 53011.13 88888.00 2020-09-30 16:39:13.410 274 15676.77 388.06 53011.07 88888.00 2020-09-30 16:39:13.910 274 15676.70 388.01 53011.00 88888.00 2020-09-30 16:39:14.410 274 15676.70 387.97 53011.06 88888.00 2020-09-30 16:39:14.910 274 15676.63 387.95 53011.03 88888.00 2020-09-30 16:39:15.410 274 15676.61 387.96 53011.05 88888.00 2020-09-30 16:39:15.910 274 15676.63 387.99 53011.06 88888.00 2020-09-30 16:39:16.410 274 15676.62 387.99 53011.06 88888.00 2020-09-30 16:39:16.910 274 15676.61 387.92 53011.03 88888.00 2020-09-30 16:39:17.410 274 15676.65 387.92 53011.04 88888.00 2020-09-30 16:39:17.910 274 15676.63 387.95 53011.01 88888.00 2020-09-30 16:39:18.410 274 15676.61 387.98 53011.05 88888.00 2020-09-30 16:39:18.910 274 15676.55 387.97 53011.03 88888.00 2020-09-30 16:39:19.410 274 15676.56 387.93 53011.03 88888.00 2020-09-30 16:39:19.910 274 15676.44 387.89 53011.06 88888.00 2020-09-30 16:39:20.410 274 15676.50 387.88 53011.01 88888.00 2020-09-30 16:39:20.910 274 15676.48 387.89 53010.91 88888.00 2020-09-30 16:39:21.410 274 15676.48 387.88 53010.89 88888.00 2020-09-30 16:39:21.910 274 15676.45 387.80 53010.96 88888.00 2020-09-30 16:39:22.410 274 15676.48 387.79 53010.99 88888.00 2020-09-30 16:39:22.910 274 15676.45 387.78 53010.96 88888.00 2020-09-30 16:39:23.410 274 15676.47 387.81 53011.02 88888.00 2020-09-30 16:39:23.910 274 15676.40 387.78 53010.96 88888.00 2020-09-30 16:39:24.410 274 15676.44 387.75 53010.96 88888.00 2020-09-30 16:39:24.910 274 15676.39 387.70 53010.93 88888.00 2020-09-30 16:39:25.410 274 15676.40 387.67 53010.95 88888.00 2020-09-30 16:39:25.910 274 15676.37 387.71 53010.97 88888.00 2020-09-30 16:39:26.410 274 15676.37 387.72 53010.94 88888.00 2020-09-30 16:39:26.910 274 15676.32 387.69 53010.92 88888.00 2020-09-30 16:39:27.410 274 15676.36 387.63 53010.92 88888.00 2020-09-30 16:39:27.910 274 15676.30 387.61 53010.95 88888.00 2020-09-30 16:39:28.410 274 15676.26 387.61 53010.98 88888.00 2020-09-30 16:39:28.910 274 15676.22 387.64 53010.92 88888.00 2020-09-30 16:39:29.410 274 15676.25 387.63 53010.91 88888.00 2020-09-30 16:39:29.910 274 15676.27 387.53 53010.88 88888.00 2020-09-30 16:39:30.410 274 15676.21 387.44 53010.92 88888.00 2020-09-30 16:39:30.910 274 15676.22 387.40 53010.87 88888.00 2020-09-30 16:39:31.410 274 15676.22 387.44 53010.87 88888.00 2020-09-30 16:39:31.910 274 15676.31 387.43 53010.80 88888.00 2020-09-30 16:39:32.410 274 15676.28 387.44 53010.78 88888.00 2020-09-30 16:39:32.910 274 15676.27 387.43 53010.76 88888.00 2020-09-30 16:39:33.410 274 15676.25 387.33 53010.80 88888.00 2020-09-30 16:39:33.910 274 15676.30 387.24 53010.85 88888.00 2020-09-30 16:39:34.410 274 15676.31 387.23 53010.86 88888.00 2020-09-30 16:39:34.910 274 15676.32 387.20 53010.83 88888.00 2020-09-30 16:39:35.410 274 15676.32 387.22 53010.77 88888.00 2020-09-30 16:39:35.910 274 15676.37 387.29 53010.65 88888.00 2020-09-30 16:39:36.410 274 15676.38 387.22 53010.68 88888.00 2020-09-30 16:39:36.910 274 15676.41 387.20 53010.65 88888.00 2020-09-30 16:39:37.410 274 15676.41 387.18 53010.65 88888.00 2020-09-30 16:39:37.910 274 15676.41 387.13 53010.72 88888.00 2020-09-30 16:39:38.410 274 15676.48 387.14 53010.71 88888.00 2020-09-30 16:39:38.910 274 15676.45 387.14 53010.65 88888.00 2020-09-30 16:39:39.410 274 15676.49 387.12 53010.66 88888.00 2020-09-30 16:39:40.410 274 15676.56 387.18 53010.63 88888.00 2020-09-30 16:39:40.910 274 15676.48 387.16 53010.61 88888.00 2020-09-30 16:39:41.410 274 15676.50 387.15 53010.56 88888.00 2020-09-30 16:39:41.910 274 15676.56 387.13 53010.52 88888.00 2020-09-30 16:39:42.410 274 15676.57 387.12 53010.45 88888.00 2020-09-30 16:39:42.910 274 15676.59 387.10 53010.42 88888.00 2020-09-30 16:39:43.410 274 15676.54 387.11 53010.48 88888.00 2020-09-30 16:39:43.910 274 15676.64 387.14 53010.45 88888.00 2020-09-30 16:39:44.410 274 15676.62 387.18 53010.45 88888.00 2020-09-30 16:39:44.910 274 15676.62 387.20 53010.39 88888.00 2020-09-30 16:39:45.410 274 15676.63 387.21 53010.40 88888.00 2020-09-30 16:39:45.910 274 15676.65 387.26 53010.33 88888.00 2020-09-30 16:39:46.410 274 15676.74 387.30 53010.36 88888.00 2020-09-30 16:39:46.910 274 15676.74 387.30 53010.33 88888.00 2020-09-30 16:39:47.410 274 15676.70 387.33 53010.31 88888.00 2020-09-30 16:39:47.910 274 15676.77 387.30 53010.36 88888.00 2020-09-30 16:39:48.410 274 15676.74 387.32 53010.40 88888.00 2020-09-30 16:39:48.910 274 15676.75 387.36 53010.34 88888.00 2020-09-30 16:39:49.410 274 15676.80 387.30 53010.34 88888.00 2020-09-30 16:39:50.410 274 15676.73 387.30 53010.36 88888.00 2020-09-30 16:39:50.910 274 15676.75 387.29 53010.32 88888.00 2020-09-30 16:39:51.410 274 15676.72 387.29 53010.27 88888.00 2020-09-30 16:39:51.910 274 15676.81 387.33 53010.34 88888.00 2020-09-30 16:39:52.410 274 15676.77 387.37 53010.29 88888.00 2020-09-30 16:39:52.910 274 15676.77 387.41 53010.24 88888.00 2020-09-30 16:39:53.410 274 15676.84 387.43 53010.22 88888.00 2020-09-30 16:39:53.910 274 15676.87 387.39 53010.23 88888.00 2020-09-30 16:39:54.410 274 15676.90 387.35 53010.19 88888.00 2020-09-30 16:39:54.910 274 15676.94 387.35 53010.23 88888.00 2020-09-30 16:39:55.410 274 15676.84 387.36 53010.26 88888.00 2020-09-30 16:39:55.910 274 15676.86 387.32 53010.27 88888.00 2020-09-30 16:39:56.410 274 15676.89 387.29 53010.27 88888.00 2020-09-30 16:39:56.910 274 15676.84 387.29 53010.27 88888.00 2020-09-30 16:39:57.410 274 15676.92 387.31 53010.22 88888.00 2020-09-30 16:39:57.910 274 15676.95 387.33 53010.23 88888.00 2020-09-30 16:39:58.410 274 15676.93 387.32 53010.25 88888.00 2020-09-30 16:39:58.910 274 15676.96 387.29 53010.20 88888.00 2020-09-30 16:39:59.410 274 15677.01 387.30 53010.23 88888.00 2020-09-30 16:39:59.910 274 15676.95 387.33 53010.17 88888.00 2020-09-30 16:40:00.410 274 15677.02 387.33 53010.12 88888.00 2020-09-30 16:40:00.910 274 15677.08 387.32 53010.11 88888.00 2020-09-30 16:40:01.410 274 15677.07 387.30 53010.11 88888.00 2020-09-30 16:40:01.910 274 15677.03 387.30 53010.04 88888.00 2020-09-30 16:40:02.410 274 15677.13 387.31 53010.11 88888.00 2020-09-30 16:40:02.910 274 15677.12 387.33 53010.13 88888.00 2020-09-30 16:40:03.410 274 15677.09 387.35 53010.06 88888.00 2020-09-30 16:40:03.910 274 15677.14 387.32 53010.00 88888.00 2020-09-30 16:40:04.410 274 15677.20 387.29 53010.03 88888.00 2020-09-30 16:40:04.910 274 15677.17 387.24 53010.08 88888.00 2020-09-30 16:40:05.410 274 15677.14 387.24 53010.10 88888.00 2020-09-30 16:40:05.910 274 15677.19 387.27 53010.15 88888.00 2020-09-30 16:40:06.410 274 15677.22 387.24 53010.17 88888.00 2020-09-30 16:40:06.910 274 15677.18 387.24 53010.12 88888.00 2020-09-30 16:40:07.410 274 15677.25 387.31 53010.11 88888.00 2020-09-30 16:40:07.910 274 15677.29 387.28 53010.16 88888.00 2020-09-30 16:40:08.410 274 15677.26 387.26 53010.17 88888.00 2020-09-30 16:40:08.910 274 15677.28 387.27 53010.08 88888.00 2020-09-30 16:40:09.410 274 15677.36 387.19 53010.08 88888.00 2020-09-30 16:40:09.910 274 15677.34 387.18 53010.11 88888.00 2020-09-30 16:40:10.410 274 15677.30 387.23 53010.05 88888.00 2020-09-30 16:40:10.910 274 15677.34 387.23 53010.00 88888.00 2020-09-30 16:40:11.410 274 15677.37 387.18 53010.00 88888.00 2020-09-30 16:40:11.910 274 15677.35 387.16 53010.03 88888.00 2020-09-30 16:40:12.410 274 15677.32 387.20 53010.05 88888.00 2020-09-30 16:40:12.910 274 15677.37 387.24 53010.04 88888.00 2020-09-30 16:40:13.410 274 15677.43 387.27 53010.02 88888.00 2020-09-30 16:40:13.910 274 15677.39 387.26 53010.06 88888.00 2020-09-30 16:40:14.410 274 15677.39 387.24 53010.08 88888.00 2020-09-30 16:40:14.910 274 15677.44 387.27 53010.05 88888.00 2020-09-30 16:40:15.410 274 15677.46 387.23 53009.99 88888.00 2020-09-30 16:40:15.910 274 15677.48 387.20 53010.06 88888.00 2020-09-30 16:40:16.410 274 15677.43 387.18 53010.07 88888.00 2020-09-30 16:40:16.910 274 15677.39 387.18 53010.10 88888.00 2020-09-30 16:40:17.410 274 15677.48 387.21 53010.06 88888.00 2020-09-30 16:40:17.910 274 15677.48 387.18 53010.02 88888.00 2020-09-30 16:40:18.410 274 15677.41 387.18 53010.06 88888.00 2020-09-30 16:40:18.910 274 15677.38 387.16 53009.98 88888.00 2020-09-30 16:40:19.410 274 15677.47 387.15 53009.91 88888.00 2020-09-30 16:40:19.910 274 15677.56 387.15 53010.00 88888.00 2020-09-30 16:40:20.410 274 15677.53 387.15 53010.05 88888.00 2020-09-30 16:40:20.910 274 15677.47 387.14 53010.01 88888.00 2020-09-30 16:40:21.910 274 15677.52 387.15 53010.03 88888.00 2020-09-30 16:40:22.410 274 15677.56 387.14 53010.06 88888.00 2020-09-30 16:40:22.910 274 15677.55 387.15 53010.06 88888.00 2020-09-30 16:40:23.410 274 15677.49 387.18 53010.01 88888.00 2020-09-30 16:40:23.910 274 15677.57 387.16 53009.99 88888.00 2020-09-30 16:40:24.410 274 15677.67 387.15 53009.98 88888.00 2020-09-30 16:40:24.910 274 15677.66 387.15 53009.98 88888.00 2020-09-30 16:40:25.410 274 15677.61 387.18 53009.98 88888.00 2020-09-30 16:40:25.910 274 15677.62 387.19 53010.05 88888.00 2020-09-30 16:40:26.410 274 15677.62 387.15 53010.08 88888.00 2020-09-30 16:40:26.910 274 15677.63 387.11 53010.08 88888.00 2020-09-30 16:40:27.410 274 15677.57 387.11 53010.02 88888.00 2020-09-30 16:40:27.910 274 15677.52 387.05 53010.00 88888.00 2020-09-30 16:40:28.410 274 15677.55 387.02 53010.03 88888.00 2020-09-30 16:40:28.910 274 15677.57 387.00 53010.00 88888.00 2020-09-30 16:40:29.410 274 15677.59 387.00 53010.06 88888.00 2020-09-30 16:40:29.910 274 15677.58 387.00 53010.07 88888.00 2020-09-30 16:40:30.410 274 15677.49 386.97 53010.10 88888.00 2020-09-30 16:40:30.910 274 15677.54 387.00 53010.08 88888.00 2020-09-30 16:40:31.410 274 15677.58 387.05 53010.11 88888.00 2020-09-30 16:40:31.910 274 15677.54 387.04 53010.05 88888.00 2020-09-30 16:40:32.410 274 15677.56 387.02 53009.98 88888.00 2020-09-30 16:40:32.910 274 15677.55 387.02 53009.95 88888.00 2020-09-30 16:40:33.410 274 15677.58 387.01 53009.95 88888.00 2020-09-30 16:40:33.910 274 15677.61 386.97 53010.03 88888.00 2020-09-30 16:40:34.410 274 15677.57 386.94 53010.02 88888.00 2020-09-30 16:40:34.910 274 15677.55 386.93 53010.00 88888.00 2020-09-30 16:40:35.410 274 15677.59 386.88 53010.04 88888.00 2020-09-30 16:40:35.910 274 15677.66 386.85 53010.04 88888.00 2020-09-30 16:40:36.410 274 15677.66 386.81 53010.02 88888.00 2020-09-30 16:40:36.910 274 15677.62 386.78 53010.07 88888.00 2020-09-30 16:40:37.410 274 15677.57 386.83 53010.07 88888.00 2020-09-30 16:40:37.910 274 15677.61 386.84 53010.07 88888.00 2020-09-30 16:40:38.410 274 15677.62 386.80 53010.15 88888.00 2020-09-30 16:40:38.910 274 15677.57 386.76 53010.12 88888.00 2020-09-30 16:40:39.410 274 15677.48 386.74 53010.05 88888.00 2020-09-30 16:40:39.910 274 15677.50 386.68 53010.03 88888.00 2020-09-30 16:40:40.410 274 15677.59 386.64 53010.03 88888.00 2020-09-30 16:40:40.910 274 15677.57 386.67 53010.07 88888.00 2020-09-30 16:40:41.410 274 15677.48 386.67 53010.04 88888.00 2020-09-30 16:40:41.910 274 15677.49 386.68 53009.95 88888.00 2020-09-30 16:40:42.410 274 15677.57 386.72 53009.92 88888.00 2020-09-30 16:40:42.910 274 15677.68 386.71 53009.96 88888.00 2020-09-30 16:40:43.410 274 15677.66 386.67 53010.00 88888.00 2020-09-30 16:40:43.910 274 15677.55 386.63 53010.03 88888.00 2020-09-30 16:40:44.410 274 15677.53 386.62 53010.02 88888.00 2020-09-30 16:40:44.910 274 15677.57 386.61 53010.00 88888.00 2020-09-30 16:40:45.410 274 15677.65 386.61 53010.07 88888.00 2020-09-30 16:40:45.910 274 15677.61 386.61 53010.04 88888.00 2020-09-30 16:40:46.410 274 15677.56 386.64 53010.04 88888.00 2020-09-30 16:40:46.910 274 15677.62 386.63 53010.06 88888.00 2020-09-30 16:40:47.410 274 15677.71 386.53 53010.08 88888.00 2020-09-30 16:40:47.910 274 15677.73 386.48 53010.12 88888.00 2020-09-30 16:40:48.410 274 15677.66 386.45 53010.11 88888.00 2020-09-30 16:40:48.910 274 15677.64 386.44 53010.08 88888.00 2020-09-30 16:40:49.410 274 15677.71 386.49 53010.02 88888.00 2020-09-30 16:40:49.910 274 15677.73 386.55 53010.02 88888.00 2020-09-30 16:40:50.410 274 15677.71 386.52 53010.12 88888.00 2020-09-30 16:40:50.910 274 15677.58 386.43 53010.17 88888.00 2020-09-30 16:40:51.410 274 15677.52 386.35 53010.12 88888.00 2020-09-30 16:40:51.910 274 15677.57 386.33 53010.02 88888.00 2020-09-30 16:40:52.410 274 15677.59 386.33 53010.08 88888.00 2020-09-30 16:40:53.410 274 15677.54 386.33 53010.06 88888.00 2020-09-30 16:40:53.910 274 15677.52 386.26 53010.07 88888.00 2020-09-30 16:40:54.410 274 15677.55 386.25 53010.11 88888.00 2020-09-30 16:40:54.910 274 15677.52 386.26 53010.10 88888.00 2020-09-30 16:40:55.410 274 15677.40 386.28 53010.00 88888.00 2020-09-30 16:40:55.910 274 15677.46 386.27 53010.00 88888.00 2020-09-30 16:40:56.410 274 15677.52 386.25 53010.03 88888.00 2020-09-30 16:40:56.910 274 15677.54 386.20 53010.07 88888.00 2020-09-30 16:40:57.410 274 15677.39 386.15 53010.15 88888.00 2020-09-30 16:40:57.910 274 15677.31 386.16 53010.11 88888.00 2020-09-30 16:40:58.410 274 15677.38 386.23 53010.06 88888.00 2020-09-30 16:40:58.910 274 15677.45 386.28 53010.05 88888.00 2020-09-30 16:40:59.410 274 15677.39 386.34 53010.08 88888.00 2020-09-30 16:40:59.910 274 15677.39 386.29 53010.07 88888.00 2020-09-30 16:41:00.410 274 15677.45 386.27 53010.05 88888.00 2020-09-30 16:41:00.910 274 15677.48 386.24 53010.01 88888.00 2020-09-30 16:41:01.410 274 15677.40 386.22 53010.01 88888.00 2020-09-30 16:41:01.910 274 15677.39 386.25 53010.01 88888.00 2020-09-30 16:41:02.410 274 15677.44 386.29 53010.00 88888.00 2020-09-30 16:41:03.410 274 15677.46 386.23 53010.02 88888.00 2020-09-30 16:41:03.910 274 15677.39 386.22 53010.05 88888.00 2020-09-30 16:41:04.410 274 15677.37 386.22 53010.05 88888.00 2020-09-30 16:41:04.910 274 15677.43 386.31 53010.08 88888.00 2020-09-30 16:41:05.410 274 15677.47 386.35 53010.08 88888.00 2020-09-30 16:41:05.910 274 15677.45 386.38 53010.06 88888.00 2020-09-30 16:41:06.410 274 15677.47 386.40 53010.03 88888.00 2020-09-30 16:41:06.910 274 15677.52 386.37 53010.07 88888.00 2020-09-30 16:41:07.410 274 15677.55 386.40 53010.07 88888.00 2020-09-30 16:41:07.910 274 15677.53 386.43 53010.04 88888.00 2020-09-30 16:41:08.410 274 15677.53 386.49 53010.04 88888.00 2020-09-30 16:41:08.910 274 15677.53 386.51 53010.07 88888.00 2020-09-30 16:41:09.410 274 15677.62 386.52 53010.06 88888.00 2020-09-30 16:41:09.910 274 15677.53 386.49 53010.10 88888.00 2020-09-30 16:41:10.410 274 15677.44 386.49 53010.15 88888.00 2020-09-30 16:41:10.910 274 15677.49 386.51 53010.08 88888.00 2020-09-30 16:41:11.410 274 15677.55 386.51 53010.08 88888.00 2020-09-30 16:41:11.910 274 15677.59 386.59 53010.06 88888.00 2020-09-30 16:41:12.410 274 15677.59 386.63 53010.10 88888.00 2020-09-30 16:41:12.910 274 15677.57 386.63 53010.05 88888.00 2020-09-30 16:41:13.410 274 15677.64 386.60 53010.08 88888.00 2020-09-30 16:41:13.910 274 15677.67 386.62 53010.14 88888.00 2020-09-30 16:41:14.410 274 15677.57 386.64 53010.12 88888.00 2020-09-30 16:41:14.910 274 15677.47 386.63 53010.07 88888.00 2020-09-30 16:41:15.410 274 15677.54 386.68 53010.04 88888.00 2020-09-30 16:41:15.910 274 15677.63 386.71 53010.05 88888.00 2020-09-30 16:41:16.410 274 15677.68 386.77 53010.12 88888.00 2020-09-30 16:41:16.910 274 15677.62 386.78 53010.19 88888.00 2020-09-30 16:41:17.410 274 15677.57 386.76 53010.15 88888.00 2020-09-30 16:41:17.910 274 15677.57 386.78 53010.14 88888.00 2020-09-30 16:41:18.410 274 15677.56 386.80 53010.18 88888.00 2020-09-30 16:41:18.910 274 15677.53 386.78 53010.25 88888.00 2020-09-30 16:41:19.410 274 15677.47 386.78 53010.26 88888.00 2020-09-30 16:41:19.910 274 15677.50 386.74 53010.25 88888.00 2020-09-30 16:41:20.410 274 15677.57 386.74 53010.26 88888.00 2020-09-30 16:41:20.910 274 15677.52 386.78 53010.28 88888.00 2020-09-30 16:41:21.410 274 15677.48 386.80 53010.29 88888.00 2020-09-30 16:41:21.910 274 15677.54 386.83 53010.25 88888.00 2020-09-30 16:41:22.410 274 15677.54 386.80 53010.28 88888.00 2020-09-30 16:41:22.910 274 15677.48 386.79 53010.28 88888.00 2020-09-30 16:41:23.410 274 15677.52 386.80 53010.33 88888.00 2020-09-30 16:41:23.910 274 15677.64 386.81 53010.34 88888.00 2020-09-30 16:41:24.410 274 15677.64 386.79 53010.38 88888.00 2020-09-30 16:41:24.910 274 15677.56 386.78 53010.38 88888.00 2020-09-30 16:41:25.410 274 15677.52 386.80 53010.29 88888.00 2020-09-30 16:41:25.910 274 15677.53 386.84 53010.25 88888.00 2020-09-30 16:41:26.410 274 15677.50 386.88 53010.27 88888.00 2020-09-30 16:41:26.910 274 15677.49 386.90 53010.19 88888.00 2020-09-30 16:41:27.410 274 15677.54 386.93 53010.19 88888.00 2020-09-30 16:41:27.910 274 15677.57 386.94 53010.33 88888.00 2020-09-30 16:41:28.410 274 15677.52 386.90 53010.36 88888.00 2020-09-30 16:41:28.910 274 15677.47 386.86 53010.31 88888.00 2020-09-30 16:41:29.410 274 15677.54 386.85 53010.28 88888.00 2020-09-30 16:41:29.910 274 15677.56 386.79 53010.32 88888.00 2020-09-30 16:41:30.410 274 15677.47 386.77 53010.35 88888.00 2020-09-30 16:41:30.910 274 15677.44 386.80 53010.24 88888.00 2020-09-30 16:41:31.410 274 15677.40 386.81 53010.25 88888.00 2020-09-30 16:41:31.910 274 15677.44 386.81 53010.29 88888.00 2020-09-30 16:41:32.410 274 15677.43 386.80 53010.28 88888.00 2020-09-30 16:41:32.910 274 15677.43 386.80 53010.26 88888.00 2020-09-30 16:41:33.410 274 15677.46 386.83 53010.33 88888.00 2020-09-30 16:41:33.910 274 15677.44 386.84 53010.35 88888.00 2020-09-30 16:41:34.910 274 15677.54 386.76 53010.35 88888.00 2020-09-30 16:41:35.410 274 15677.50 386.75 53010.39 88888.00 2020-09-30 16:41:35.910 274 15677.35 386.69 53010.35 88888.00 2020-09-30 16:41:36.410 274 15677.35 386.63 53010.28 88888.00 2020-09-30 16:41:36.910 274 15677.40 386.67 53010.38 88888.00 2020-09-30 16:41:37.410 274 15677.31 386.67 53010.35 88888.00 2020-09-30 16:41:37.910 274 15677.27 386.68 53010.33 88888.00 2020-09-30 16:41:38.410 274 15677.32 386.70 53010.35 88888.00 2020-09-30 16:41:38.910 274 15677.30 386.61 53010.35 88888.00 2020-09-30 16:41:39.410 274 15677.22 386.62 53010.38 88888.00 2020-09-30 16:41:39.910 274 15677.28 386.62 53010.37 88888.00 2020-09-30 16:41:40.410 274 15677.29 386.61 53010.37 88888.00 2020-09-30 16:41:40.910 274 15677.23 386.55 53010.40 88888.00 2020-09-30 16:41:41.410 274 15677.27 386.51 53010.40 88888.00 2020-09-30 16:41:41.910 274 15677.22 386.46 53010.47 88888.00 2020-09-30 16:41:42.910 274 15677.19 386.53 53010.37 88888.00 2020-09-30 16:41:43.410 274 15677.19 386.54 53010.38 88888.00 2020-09-30 16:41:43.910 274 15677.16 386.50 53010.36 88888.00 2020-09-30 16:41:44.910 274 15677.17 386.41 53010.38 88888.00 2020-09-30 16:41:45.410 274 15677.03 386.42 53010.38 88888.00 2020-09-30 16:41:45.910 274 15677.10 386.43 53010.36 88888.00 2020-09-30 16:41:46.410 274 15677.16 386.42 53010.35 88888.00 2020-09-30 16:41:46.910 274 15677.00 386.35 53010.34 88888.00 2020-09-30 16:41:47.410 274 15676.96 386.33 53010.26 88888.00 2020-09-30 16:41:47.910 274 15677.00 386.35 53010.27 88888.00 2020-09-30 16:41:48.410 274 15676.94 386.42 53010.27 88888.00 2020-09-30 16:41:48.910 274 15676.98 386.43 53010.25 88888.00 2020-09-30 16:41:49.410 274 15676.95 386.43 53010.34 88888.00 2020-09-30 16:41:49.910 274 15676.89 386.44 53010.32 88888.00 2020-09-30 16:41:50.410 274 15676.89 386.48 53010.26 88888.00 2020-09-30 16:41:50.910 274 15676.89 386.48 53010.31 88888.00 2020-09-30 16:41:51.410 274 15676.85 386.43 53010.28 88888.00 2020-09-30 16:41:51.910 274 15676.90 386.43 53010.25 88888.00 2020-09-30 16:41:52.410 274 15676.89 386.38 53010.27 88888.00 2020-09-30 16:41:52.910 274 15676.75 386.35 53010.22 88888.00 2020-09-30 16:41:53.410 274 15676.81 386.35 53010.22 88888.00 2020-09-30 16:41:53.910 274 15676.78 386.38 53010.29 88888.00 2020-09-30 16:41:54.410 274 15676.72 386.38 53010.25 88888.00 2020-09-30 16:41:54.910 274 15676.80 386.37 53010.22 88888.00 2020-09-30 16:41:55.410 274 15676.75 386.43 53010.29 88888.00 2020-09-30 16:41:55.910 274 15676.68 386.42 53010.25 88888.00 2020-09-30 16:41:56.410 274 15676.67 386.42 53010.31 88888.00 2020-09-30 16:41:56.910 274 15676.64 386.42 53010.34 88888.00 2020-09-30 16:41:57.410 274 15676.70 386.41 53010.22 88888.00 2020-09-30 16:41:57.910 274 15676.67 386.42 53010.18 88888.00 2020-09-30 16:41:58.410 274 15676.65 386.43 53010.20 88888.00 2020-09-30 16:41:58.910 274 15676.68 386.44 53010.25 88888.00 2020-09-30 16:41:59.410 274 15676.66 386.44 53010.26 88888.00 2020-09-30 16:41:59.910 274 15676.61 386.43 53010.24 88888.00 2020-09-30 16:42:00.410 274 15676.62 386.46 53010.18 88888.00 2020-09-30 16:42:00.910 274 15676.61 386.49 53010.20 88888.00 2020-09-30 16:42:01.410 274 15676.58 386.53 53010.20 88888.00 2020-09-30 16:42:01.910 274 15676.55 386.48 53010.24 88888.00 2020-09-30 16:42:02.410 274 15676.57 386.46 53010.16 88888.00 2020-09-30 16:42:02.910 274 15676.67 386.52 53010.17 88888.00 2020-09-30 16:42:03.410 274 15676.67 386.52 53010.16 88888.00 2020-09-30 16:42:03.910 274 15676.59 386.51 53010.20 88888.00 2020-09-30 16:42:04.410 274 15676.59 386.49 53010.18 88888.00 2020-09-30 16:42:04.910 274 15676.54 386.53 53010.17 88888.00 2020-09-30 16:42:05.410 274 15676.52 386.55 53010.11 88888.00 2020-09-30 16:42:05.910 274 15676.57 386.58 53010.08 88888.00 2020-09-30 16:42:06.410 274 15676.59 386.57 53010.06 88888.00 2020-09-30 16:42:06.910 274 15676.65 386.61 53009.93 88888.00 2020-09-30 16:42:07.410 274 15676.68 386.62 53009.95 88888.00 2020-09-30 16:42:07.910 274 15676.67 386.61 53010.02 88888.00 2020-09-30 16:42:08.410 274 15676.66 386.66 53010.04 88888.00 2020-09-30 16:42:08.910 274 15676.68 386.67 53010.00 88888.00 2020-09-30 16:42:09.410 274 15676.66 386.68 53009.93 88888.00 2020-09-30 16:42:09.910 274 15676.66 386.72 53009.85 88888.00 2020-09-30 16:42:10.410 274 15676.71 386.77 53009.95 88888.00 2020-09-30 16:42:10.910 274 15676.68 386.78 53009.97 88888.00 2020-09-30 16:42:11.410 274 15676.67 386.77 53009.95 88888.00 2020-09-30 16:42:11.910 274 15676.76 386.78 53009.94 88888.00 2020-09-30 16:42:12.410 274 15676.72 386.79 53009.93 88888.00 2020-09-30 16:42:12.910 274 15676.71 386.87 53009.82 88888.00 2020-09-30 16:42:13.410 274 15676.76 386.88 53009.85 88888.00 2020-09-30 16:42:13.910 274 15676.70 386.88 53009.91 88888.00 2020-09-30 16:42:14.410 274 15676.71 386.92 53009.83 88888.00 2020-09-30 16:42:14.910 274 15676.80 386.97 53009.80 88888.00 2020-09-30 16:42:15.410 274 15676.78 387.00 53009.87 88888.00 2020-09-30 16:42:16.410 274 15676.78 387.02 53009.80 88888.00 2020-09-30 16:42:16.910 274 15676.82 387.05 53009.82 88888.00 2020-09-30 16:42:17.410 274 15676.72 387.07 53009.85 88888.00 2020-09-30 16:42:17.910 274 15676.76 387.10 53009.77 88888.00 2020-09-30 16:42:18.410 274 15676.84 387.13 53009.77 88888.00 2020-09-30 16:42:18.910 274 15676.83 387.10 53009.77 88888.00 2020-09-30 16:42:19.410 274 15676.80 387.07 53009.81 88888.00 2020-09-30 16:42:19.910 274 15676.87 387.13 53009.81 88888.00 2020-09-30 16:42:20.410 274 15676.86 387.10 53009.83 88888.00 2020-09-30 16:42:20.910 274 15676.77 387.12 53009.85 88888.00 2020-09-30 16:42:21.410 274 15676.84 387.18 53009.85 88888.00 2020-09-30 16:42:21.910 274 15676.89 387.20 53009.85 88888.00 2020-09-30 16:42:22.410 274 15676.84 387.24 53009.83 88888.00 2020-09-30 16:42:22.910 274 15676.86 387.27 53009.81 88888.00 2020-09-30 16:42:23.410 274 15676.92 387.30 53009.79 88888.00 2020-09-30 16:42:23.910 274 15676.90 387.27 53009.80 88888.00 2020-09-30 16:42:24.410 274 15676.80 387.26 53009.78 88888.00 2020-09-30 16:42:24.910 274 15676.80 387.22 53009.76 88888.00 2020-09-30 16:42:25.410 274 15676.83 387.23 53009.79 88888.00 2020-09-30 16:42:25.910 274 15676.74 387.23 53009.78 88888.00 2020-09-30 16:42:26.410 274 15676.73 387.24 53009.72 88888.00 2020-09-30 16:42:26.910 274 15676.77 387.26 53009.76 88888.00 2020-09-30 16:42:27.410 274 15676.75 387.27 53009.82 88888.00 2020-09-30 16:42:27.910 274 15676.67 387.22 53009.84 88888.00 2020-09-30 16:42:28.410 274 15676.72 387.24 53009.88 88888.00 2020-09-30 16:42:28.910 274 15676.72 387.28 53009.94 88888.00 2020-09-30 16:42:29.410 274 15676.63 387.27 53009.90 88888.00 2020-09-30 16:42:29.910 274 15676.64 387.30 53009.90 88888.00 2020-09-30 16:42:30.410 274 15676.70 387.26 53009.87 88888.00 2020-09-30 16:42:30.910 274 15676.67 387.24 53009.86 88888.00 2020-09-30 16:42:31.410 274 15676.66 387.26 53009.90 88888.00 2020-09-30 16:42:31.910 274 15676.64 387.23 53009.92 88888.00 2020-09-30 16:42:32.410 274 15676.55 387.15 53009.91 88888.00 2020-09-30 16:42:32.910 274 15676.58 387.18 53009.91 88888.00 2020-09-30 16:42:33.410 274 15676.62 387.15 53009.98 88888.00 2020-09-30 16:42:33.910 274 15676.53 387.14 53009.93 88888.00 2020-09-30 16:42:34.410 274 15676.52 387.13 53009.90 88888.00 2020-09-30 16:42:34.910 274 15676.49 387.14 53009.92 88888.00 2020-09-30 16:42:35.410 274 15676.41 387.15 53009.97 88888.00 2020-09-30 16:42:35.910 274 15676.44 387.14 53009.94 88888.00 2020-09-30 16:42:36.410 274 15676.41 387.14 53010.00 88888.00 2020-09-30 16:42:36.910 274 15676.36 387.11 53010.01 88888.00 2020-09-30 16:42:37.410 274 15676.34 387.11 53009.97 88888.00 2020-09-30 16:42:37.910 274 15676.30 387.12 53009.94 88888.00 2020-09-30 16:42:38.410 274 15676.26 387.14 53009.92 88888.00 2020-09-30 16:42:38.910 274 15676.28 387.12 53009.99 88888.00 2020-09-30 16:42:39.410 274 15676.20 387.11 53009.99 88888.00 2020-09-30 16:42:39.910 274 15676.22 387.10 53009.95 88888.00 2020-09-30 16:42:40.410 274 15676.25 387.11 53009.92 88888.00 2020-09-30 16:42:40.910 274 15676.17 387.13 53009.96 88888.00 2020-09-30 16:42:41.410 274 15676.21 387.12 53009.98 88888.00 2020-09-30 16:42:41.910 274 15676.13 387.06 53009.97 88888.00 2020-09-30 16:42:42.410 274 15676.11 386.98 53010.05 88888.00 2020-09-30 16:42:42.910 274 15676.12 387.00 53010.08 88888.00 2020-09-30 16:42:43.410 274 15676.05 387.01 53010.07 88888.00 2020-09-30 16:42:43.910 274 15676.10 387.05 53010.08 88888.00 2020-09-30 16:42:44.410 274 15676.08 387.02 53010.03 88888.00 2020-09-30 16:42:44.910 274 15676.07 387.04 53010.01 88888.00 2020-09-30 16:42:45.410 274 15676.00 386.98 53009.98 88888.00 2020-09-30 16:42:45.910 274 15676.02 386.97 53009.97 88888.00 2020-09-30 16:42:46.410 274 15675.99 387.01 53010.01 88888.00 2020-09-30 16:42:46.910 274 15675.94 387.02 53009.99 88888.00 2020-09-30 16:42:47.410 274 15675.96 387.05 53009.99 88888.00 2020-09-30 16:42:47.910 274 15675.96 387.04 53009.95 88888.00 2020-09-30 16:42:48.410 274 15676.01 387.02 53009.97 88888.00 2020-09-30 16:42:48.910 274 15675.98 387.01 53009.98 88888.00 2020-09-30 16:42:49.410 274 15675.98 386.97 53009.95 88888.00 2020-09-30 16:42:49.910 274 15675.96 386.94 53009.92 88888.00 2020-09-30 16:42:50.410 274 15675.91 386.94 53009.90 88888.00 2020-09-30 16:42:50.910 274 15675.95 386.93 53009.93 88888.00 2020-09-30 16:42:51.411 274 15675.94 386.96 53009.91 88888.00 2020-09-30 16:42:51.911 274 15676.00 386.98 53009.88 88888.00 2020-09-30 16:42:52.411 274 15675.94 387.01 53009.79 88888.00 2020-09-30 16:42:52.911 274 15675.91 387.02 53009.77 88888.00 2020-09-30 16:42:53.411 274 15675.91 386.98 53009.80 88888.00 2020-09-30 16:42:53.911 274 15675.86 386.96 53009.80 88888.00 2020-09-30 16:42:54.411 274 15675.92 386.95 53009.86 88888.00 2020-09-30 16:42:54.911 274 15675.90 387.03 53009.80 88888.00 2020-09-30 16:42:55.411 274 15675.90 387.06 53009.79 88888.00 2020-09-30 16:42:55.911 274 15675.91 387.09 53009.80 88888.00 2020-09-30 16:42:56.411 274 15675.91 387.06 53009.78 88888.00 2020-09-30 16:42:56.911 274 15675.93 387.01 53009.79 88888.00 2020-09-30 16:42:57.911 274 15675.89 387.13 53009.74 88888.00 2020-09-30 16:42:58.411 274 15675.85 387.16 53009.74 88888.00 2020-09-30 16:42:58.911 274 15675.89 387.22 53009.74 88888.00 2020-09-30 16:42:59.411 274 15675.90 387.19 53009.79 88888.00 2020-09-30 16:42:59.911 274 15675.86 387.20 53009.72 88888.00 2020-09-30 16:43:00.411 274 15675.86 387.22 53009.74 88888.00 2020-09-30 16:43:00.911 274 15675.80 387.23 53009.79 88888.00 2020-09-30 16:43:01.411 274 15675.80 387.28 53009.75 88888.00 2020-09-30 16:43:01.911 274 15675.77 387.23 53009.78 88888.00 2020-09-30 16:43:02.411 274 15675.76 387.19 53009.75 88888.00 2020-09-30 16:43:02.911 274 15675.81 387.23 53009.75 88888.00 2020-09-30 16:43:03.411 274 15675.81 387.29 53009.70 88888.00 2020-09-30 16:43:03.911 274 15675.80 387.30 53009.68 88888.00 2020-09-30 16:43:04.411 274 15675.75 387.30 53009.71 88888.00 2020-09-30 16:43:04.911 274 15675.76 387.24 53009.67 88888.00 2020-09-30 16:43:05.411 274 15675.81 387.28 53009.76 88888.00 2020-09-30 16:43:05.911 274 15675.77 387.32 53009.74 88888.00 2020-09-30 16:43:06.411 274 15675.82 387.35 53009.75 88888.00 2020-09-30 16:43:06.911 274 15675.78 387.33 53009.75 88888.00 2020-09-30 16:43:07.911 274 15675.82 387.32 53009.76 88888.00 2020-09-30 16:43:08.411 274 15675.85 387.38 53009.72 88888.00 2020-09-30 16:43:08.911 274 15675.91 387.39 53009.75 88888.00 2020-09-30 16:43:09.411 274 15675.90 387.39 53009.79 88888.00 2020-09-30 16:43:09.911 274 15675.92 387.38 53009.80 88888.00 2020-09-30 16:43:10.411 274 15675.94 387.43 53009.79 88888.00 2020-09-30 16:43:10.911 274 15675.92 387.52 53009.70 88888.00 2020-09-30 16:43:11.411 274 15675.92 387.55 53009.68 88888.00 2020-09-30 16:43:11.911 274 15675.85 387.53 53009.66 88888.00 2020-09-30 16:43:12.411 274 15675.89 387.53 53009.68 88888.00 2020-09-30 16:43:12.911 274 15675.90 387.57 53009.64 88888.00 2020-09-30 16:43:13.411 274 15675.92 387.58 53009.65 88888.00 2020-09-30 16:43:13.911 274 15675.95 387.55 53009.66 88888.00 2020-09-30 16:43:14.411 274 15675.91 387.52 53009.72 88888.00 2020-09-30 16:43:14.911 274 15675.95 387.53 53009.65 88888.00 2020-09-30 16:43:15.411 274 15675.92 387.55 53009.64 88888.00 2020-09-30 16:43:15.911 274 15675.91 387.56 53009.59 88888.00 2020-09-30 16:43:16.411 274 15676.00 387.54 53009.65 88888.00 2020-09-30 16:43:16.911 274 15675.87 387.55 53009.64 88888.00 2020-09-30 16:43:17.411 274 15675.87 387.61 53009.58 88888.00 2020-09-30 16:43:17.911 274 15675.89 387.61 53009.66 88888.00 2020-09-30 16:43:18.411 274 15675.81 387.63 53009.68 88888.00 2020-09-30 16:43:18.911 274 15675.91 387.65 53009.70 88888.00 2020-09-30 16:43:19.411 274 15675.92 387.70 53009.68 88888.00 2020-09-30 16:43:19.911 274 15675.89 387.76 53009.64 88888.00 2020-09-30 16:43:20.411 274 15675.87 387.74 53009.65 88888.00 2020-09-30 16:43:20.911 274 15675.84 387.70 53009.71 88888.00 2020-09-30 16:43:21.411 274 15675.93 387.71 53009.72 88888.00 2020-09-30 16:43:21.911 274 15675.87 387.79 53009.71 88888.00 2020-09-30 16:43:22.411 274 15675.84 387.78 53009.68 88888.00 2020-09-30 16:43:22.911 274 15675.83 387.75 53009.70 88888.00 2020-09-30 16:43:23.411 274 15675.81 387.81 53009.68 88888.00 2020-09-30 16:43:23.911 274 15675.91 387.83 53009.73 88888.00 2020-09-30 16:43:24.411 274 15675.89 387.79 53009.76 88888.00 2020-09-30 16:43:24.911 274 15675.86 387.79 53009.73 88888.00 2020-09-30 16:43:25.411 274 15675.91 387.82 53009.74 88888.00 2020-09-30 16:43:25.911 274 15675.83 387.89 53009.76 88888.00 2020-09-30 16:43:26.411 274 15675.85 387.87 53009.77 88888.00 2020-09-30 16:43:26.911 274 15675.81 387.87 53009.79 88888.00 2020-09-30 16:43:27.411 274 15675.84 387.84 53009.70 88888.00 2020-09-30 16:43:27.911 274 15675.86 387.83 53009.66 88888.00 2020-09-30 16:43:28.411 274 15675.83 387.83 53009.72 88888.00 2020-09-30 16:43:29.411 274 15675.86 387.87 53009.73 88888.00 2020-09-30 16:43:29.911 274 15675.87 387.87 53009.81 88888.00 2020-09-30 16:43:30.411 274 15675.91 387.82 53009.81 88888.00 2020-09-30 16:43:30.911 274 15675.89 387.84 53009.75 88888.00 2020-09-30 16:43:31.411 274 15675.93 387.87 53009.74 88888.00 2020-09-30 16:43:31.911 274 15675.89 387.90 53009.83 88888.00 2020-09-30 16:43:32.411 274 15675.93 387.91 53009.84 88888.00 2020-09-30 16:43:32.911 274 15675.89 387.91 53009.91 88888.00 2020-09-30 16:43:33.411 274 15675.87 387.89 53009.91 88888.00 2020-09-30 16:43:33.911 274 15675.93 387.88 53009.96 88888.00 2020-09-30 16:43:34.411 274 15675.91 387.88 53009.97 88888.00 2020-09-30 16:43:34.911 274 15675.92 387.88 53009.99 88888.00 2020-09-30 16:43:35.411 274 15675.86 387.84 53009.98 88888.00 2020-09-30 16:43:35.911 274 15675.87 387.83 53009.93 88888.00 2020-09-30 16:43:36.411 274 15675.84 387.90 53009.98 88888.00 2020-09-30 16:43:36.911 274 15675.82 387.90 53009.94 88888.00 2020-09-30 16:43:37.411 274 15675.77 387.85 53009.97 88888.00 2020-09-30 16:43:37.911 274 15675.73 387.85 53010.02 88888.00 2020-09-30 16:43:38.411 274 15675.75 387.85 53010.06 88888.00 2020-09-30 16:43:38.911 274 15675.72 387.85 53009.95 88888.00 2020-09-30 16:43:39.411 274 15675.80 387.84 53010.00 88888.00 2020-09-30 16:43:39.911 274 15675.74 387.88 53010.02 88888.00 2020-09-30 16:43:40.411 274 15675.74 387.91 53009.99 88888.00 2020-09-30 16:43:40.911 274 15675.66 387.92 53009.93 88888.00 2020-09-30 16:43:41.411 274 15675.63 387.92 53009.98 88888.00 2020-09-30 16:43:41.911 274 15675.56 387.93 53010.04 88888.00 2020-09-30 16:43:42.411 274 15675.60 387.89 53010.04 88888.00 2020-09-30 16:43:42.911 274 15675.51 387.91 53010.04 88888.00 2020-09-30 16:43:43.411 274 15675.58 387.90 53010.07 88888.00 2020-09-30 16:43:43.911 274 15675.55 387.78 53010.04 88888.00 2020-09-30 16:43:44.411 274 15675.54 387.76 53010.11 88888.00 2020-09-30 16:43:44.911 274 15675.51 387.83 53010.12 88888.00 2020-09-30 16:43:45.411 274 15675.51 387.87 53010.14 88888.00 2020-09-30 16:43:45.911 274 15675.50 387.84 53010.14 88888.00 2020-09-30 16:43:46.411 274 15675.57 387.87 53010.12 88888.00 2020-09-30 16:43:46.911 274 15675.48 387.83 53010.12 88888.00 2020-09-30 16:43:47.411 274 15675.49 387.80 53010.05 88888.00 2020-09-30 16:43:47.911 274 15675.44 387.84 53010.04 88888.00 2020-09-30 16:43:48.411 274 15675.44 387.89 53010.08 88888.00 2020-09-30 16:43:48.911 274 15675.40 387.85 53010.06 88888.00 2020-09-30 16:43:49.411 274 15675.42 387.85 53010.08 88888.00 2020-09-30 16:43:49.911 274 15675.42 387.88 53010.11 88888.00 2020-09-30 16:43:50.411 274 15675.41 387.83 53010.14 88888.00 2020-09-30 16:43:50.911 274 15675.38 387.91 53010.12 88888.00 2020-09-30 16:43:51.411 274 15675.36 387.95 53010.11 88888.00 2020-09-30 16:43:51.911 274 15675.32 387.92 53010.15 88888.00 2020-09-30 16:43:52.411 274 15675.30 387.97 53010.17 88888.00 2020-09-30 16:43:52.911 274 15675.36 387.95 53010.15 88888.00 2020-09-30 16:43:53.411 274 15675.37 387.93 53010.17 88888.00 2020-09-30 16:43:53.911 274 15675.36 387.92 53010.18 88888.00 2020-09-30 16:43:54.411 274 15675.32 387.92 53010.18 88888.00 2020-09-30 16:43:54.911 274 15675.31 387.96 53010.18 88888.00 2020-09-30 16:43:55.411 274 15675.35 387.99 53010.13 88888.00 2020-09-30 16:43:55.911 274 15675.35 387.96 53010.06 88888.00 2020-09-30 16:43:56.411 274 15675.29 387.97 53010.07 88888.00 2020-09-30 16:43:56.911 274 15675.29 387.99 53010.17 88888.00 2020-09-30 16:43:57.411 274 15675.27 387.95 53010.14 88888.00 2020-09-30 16:43:57.911 274 15675.24 387.93 53010.11 88888.00 2020-09-30 16:43:58.411 274 15675.23 387.88 53010.01 88888.00 2020-09-30 16:43:58.911 274 15675.29 387.85 53009.99 88888.00 2020-09-30 16:43:59.411 274 15675.32 387.85 53010.02 88888.00 2020-09-30 16:43:59.911 274 15675.28 387.84 53010.04 88888.00 2020-09-30 16:44:01.411 274 15675.33 387.81 53010.05 88888.00 2020-09-30 16:44:01.911 274 15675.27 387.79 53010.08 88888.00 2020-09-30 16:44:02.411 274 15675.35 387.81 53010.04 88888.00 2020-09-30 16:44:02.911 274 15675.33 387.79 53010.01 88888.00 2020-09-30 16:44:03.411 274 15675.37 387.74 53010.00 88888.00 2020-09-30 16:44:03.911 274 15675.37 387.79 53010.01 88888.00 2020-09-30 16:44:04.411 274 15675.39 387.80 53010.01 88888.00 2020-09-30 16:44:04.911 274 15675.37 387.78 53009.95 88888.00 2020-09-30 16:44:05.411 274 15675.42 387.76 53009.95 88888.00 2020-09-30 16:44:05.911 274 15675.46 387.73 53009.95 88888.00 2020-09-30 16:44:06.411 274 15675.48 387.71 53009.97 88888.00 2020-09-30 16:44:06.911 274 15675.50 387.75 53009.95 88888.00 2020-09-30 16:44:07.411 274 15675.50 387.75 53009.90 88888.00 2020-09-30 16:44:07.911 274 15675.49 387.69 53009.90 88888.00 2020-09-30 16:44:08.411 274 15675.50 387.70 53009.91 88888.00 2020-09-30 16:44:08.911 274 15675.53 387.74 53009.92 88888.00 2020-09-30 16:44:09.411 274 15675.55 387.72 53009.87 88888.00 2020-09-30 16:44:09.911 274 15675.47 387.66 53009.86 88888.00 2020-09-30 16:44:10.411 274 15675.57 387.66 53009.86 88888.00 2020-09-30 16:44:10.911 274 15675.62 387.71 53009.83 88888.00 2020-09-30 16:44:11.411 274 15675.68 387.71 53009.80 88888.00 2020-09-30 16:44:11.911 274 15675.65 387.70 53009.81 88888.00 2020-09-30 16:44:12.411 274 15675.64 387.74 53009.83 88888.00 2020-09-30 16:44:12.911 274 15675.60 387.75 53009.84 88888.00 2020-09-30 16:44:13.411 274 15675.58 387.75 53009.82 88888.00 2020-09-30 16:44:13.911 274 15675.66 387.75 53009.85 88888.00 2020-09-30 16:44:14.411 274 15675.65 387.78 53009.78 88888.00 2020-09-30 16:44:14.911 274 15675.65 387.73 53009.78 88888.00 2020-09-30 16:44:15.411 274 15675.62 387.71 53009.84 88888.00 2020-09-30 16:44:15.911 274 15675.73 387.72 53009.83 88888.00 2020-09-30 16:44:16.411 274 15675.73 387.70 53009.85 88888.00 2020-09-30 16:44:16.911 274 15675.67 387.67 53009.83 88888.00 2020-09-30 16:44:17.411 274 15675.69 387.71 53009.80 88888.00 2020-09-30 16:44:17.911 274 15675.73 387.79 53009.75 88888.00 2020-09-30 16:44:18.911 274 15675.72 387.79 53009.80 88888.00 2020-09-30 16:44:19.411 274 15675.77 387.84 53009.79 88888.00 2020-09-30 16:44:19.911 274 15675.76 387.87 53009.76 88888.00 2020-09-30 16:44:20.411 274 15675.82 387.83 53009.81 88888.00 2020-09-30 16:44:20.911 274 15675.80 387.82 53009.78 88888.00 2020-09-30 16:44:21.411 274 15675.81 387.87 53009.68 88888.00 2020-09-30 16:44:21.911 274 15675.85 387.90 53009.75 88888.00 2020-09-30 16:44:22.411 274 15675.82 387.88 53009.79 88888.00 2020-09-30 16:44:22.911 274 15675.85 387.90 53009.86 88888.00 2020-09-30 16:44:23.411 274 15675.83 388.00 53009.83 88888.00 2020-09-30 16:44:23.911 274 15675.86 387.98 53009.77 88888.00 2020-09-30 16:44:24.411 274 15675.80 387.95 53009.79 88888.00 2020-09-30 16:44:24.911 274 15675.85 387.97 53009.79 88888.00 2020-09-30 16:44:25.411 274 15675.85 388.00 53009.82 88888.00 2020-09-30 16:44:25.911 274 15675.82 388.02 53009.83 88888.00 2020-09-30 16:44:26.411 274 15675.82 388.00 53009.86 88888.00 2020-09-30 16:44:26.911 274 15675.80 387.99 53009.86 88888.00 2020-09-30 16:44:27.411 274 15675.84 388.00 53009.82 88888.00 2020-09-30 16:44:27.911 274 15675.76 388.04 53009.87 88888.00 2020-09-30 16:44:28.411 274 15675.75 388.13 53009.83 88888.00 2020-09-30 16:44:28.911 274 15675.77 388.14 53009.85 88888.00 2020-09-30 16:44:29.411 274 15675.77 388.15 53009.83 88888.00 2020-09-30 16:44:29.911 274 15675.82 388.17 53009.79 88888.00 2020-09-30 16:44:30.411 274 15675.76 388.21 53009.82 88888.00 2020-09-30 16:44:30.911 274 15675.77 388.17 53009.80 88888.00 2020-09-30 16:44:31.411 274 15675.75 388.22 53009.85 88888.00 2020-09-30 16:44:31.911 274 15675.74 388.25 53009.82 88888.00 2020-09-30 16:44:32.411 274 15675.69 388.24 53009.94 88888.00 2020-09-30 16:44:32.911 274 15675.69 388.25 53009.98 88888.00 2020-09-30 16:44:33.411 274 15675.67 388.25 53009.98 88888.00 2020-09-30 16:44:33.911 274 15675.65 388.25 53009.99 88888.00 2020-09-30 16:44:34.411 274 15675.66 388.32 53009.95 88888.00 2020-09-30 16:44:34.911 274 15675.59 388.30 53009.98 88888.00 2020-09-30 16:44:35.411 274 15675.58 388.31 53010.02 88888.00 2020-09-30 16:44:35.911 274 15675.56 388.33 53010.01 88888.00 2020-09-30 16:44:36.411 274 15675.57 388.32 53010.01 88888.00 2020-09-30 16:44:36.911 274 15675.56 388.37 53009.99 88888.00 2020-09-30 16:44:37.411 274 15675.54 388.39 53009.98 88888.00 2020-09-30 16:44:37.911 274 15675.42 388.35 53009.95 88888.00 2020-09-30 16:44:38.411 274 15675.47 388.41 53010.00 88888.00 2020-09-30 16:44:38.911 274 15675.45 388.43 53010.01 88888.00 2020-09-30 16:44:39.411 274 15675.47 388.43 53010.08 88888.00 2020-09-30 16:44:39.911 274 15675.47 388.43 53010.07 88888.00 2020-09-30 16:44:40.411 274 15675.47 388.45 53010.06 88888.00 2020-09-30 16:44:40.911 274 15675.46 388.48 53010.06 88888.00 2020-09-30 16:44:41.411 274 15675.50 388.47 53010.03 88888.00 2020-09-30 16:44:42.411 274 15675.46 388.58 53010.02 88888.00 2020-09-30 16:44:42.911 274 15675.42 388.60 53010.06 88888.00 2020-09-30 16:44:43.411 274 15675.47 388.60 53010.08 88888.00 2020-09-30 16:44:43.911 274 15675.50 388.62 53010.12 88888.00 2020-09-30 16:44:44.411 274 15675.53 388.65 53010.08 88888.00 2020-09-30 16:44:44.911 274 15675.47 388.65 53010.07 88888.00 2020-09-30 16:44:45.411 274 15675.49 388.66 53010.05 88888.00 2020-09-30 16:44:45.911 274 15675.46 388.61 53010.05 88888.00 2020-09-30 16:44:46.411 274 15675.51 388.67 53010.05 88888.00 2020-09-30 16:44:46.911 274 15675.50 388.68 53010.02 88888.00 2020-09-30 16:44:47.411 274 15675.53 388.68 53010.00 88888.00 2020-09-30 16:44:47.911 274 15675.58 388.76 53010.00 88888.00 2020-09-30 16:44:48.411 274 15675.58 388.78 53010.01 88888.00 2020-09-30 16:44:48.911 274 15675.57 388.82 53010.01 88888.00 2020-09-30 16:44:49.411 274 15675.57 388.79 53010.02 88888.00 2020-09-30 16:44:49.911 274 15675.50 388.84 53009.97 88888.00 2020-09-30 16:44:50.411 274 15675.51 388.82 53009.94 88888.00 2020-09-30 16:44:50.911 274 15675.57 388.86 53009.97 88888.00 2020-09-30 16:44:51.411 274 15675.59 388.87 53009.95 88888.00 2020-09-30 16:44:51.911 274 15675.62 388.88 53009.96 88888.00 2020-09-30 16:44:52.411 274 15675.57 388.90 53009.99 88888.00 2020-09-30 16:44:52.911 274 15675.55 388.87 53009.99 88888.00 2020-09-30 16:44:53.411 274 15675.60 388.88 53009.91 88888.00 2020-09-30 16:44:53.911 274 15675.59 388.90 53009.96 88888.00 2020-09-30 16:44:54.411 274 15675.54 388.94 53009.93 88888.00 2020-09-30 16:44:54.911 274 15675.58 388.93 53009.94 88888.00 2020-09-30 16:44:55.411 274 15675.55 388.97 53009.93 88888.00 2020-09-30 16:44:55.911 274 15675.57 388.96 53009.87 88888.00 2020-09-30 16:44:56.411 274 15675.58 388.99 53009.91 88888.00 2020-09-30 16:44:56.911 274 15675.58 388.90 53009.92 88888.00 2020-09-30 16:44:57.411 274 15675.58 388.94 53009.93 88888.00 2020-09-30 16:44:57.911 274 15675.65 388.95 53009.93 88888.00 2020-09-30 16:44:58.411 274 15675.67 388.96 53009.95 88888.00 2020-09-30 16:44:58.911 274 15675.66 388.99 53009.92 88888.00 2020-09-30 16:44:59.411 274 15675.60 388.94 53009.93 88888.00 2020-09-30 16:44:59.911 274 15675.62 388.97 53009.91 88888.00 2020-09-30 16:45:00.411 274 15675.55 388.99 53010.00 88888.00 2020-09-30 16:45:00.911 274 15675.58 389.02 53010.00 88888.00 2020-09-30 16:45:01.411 274 15675.51 388.95 53010.00 88888.00 2020-09-30 16:45:01.911 274 15675.53 388.91 53010.03 88888.00 2020-09-30 16:45:02.411 274 15675.50 388.91 53010.05 88888.00 2020-09-30 16:45:02.911 274 15675.48 388.93 53009.99 88888.00 2020-09-30 16:45:03.411 274 15675.47 388.93 53009.98 88888.00 2020-09-30 16:45:03.911 274 15675.48 388.94 53010.04 88888.00 2020-09-30 16:45:04.411 274 15675.48 388.96 53010.03 88888.00 2020-09-30 16:45:04.911 274 15675.49 388.96 53010.00 88888.00 2020-09-30 16:45:05.411 274 15675.48 388.96 53010.04 88888.00 2020-09-30 16:45:05.911 274 15675.40 388.92 53010.07 88888.00 2020-09-30 16:45:06.411 274 15675.38 388.94 53010.03 88888.00 2020-09-30 16:45:06.911 274 15675.38 388.91 53010.05 88888.00 2020-09-30 16:45:07.411 274 15675.33 388.86 53010.05 88888.00 2020-09-30 16:45:07.911 274 15675.31 388.87 53010.06 88888.00 2020-09-30 16:45:08.411 274 15675.32 388.88 53010.05 88888.00 2020-09-30 16:45:08.911 274 15675.36 388.85 53009.96 88888.00 2020-09-30 16:45:09.411 274 15675.29 388.86 53009.95 88888.00 2020-09-30 16:45:09.911 274 15675.21 388.87 53009.93 88888.00 2020-09-30 16:45:10.411 274 15675.14 388.92 53009.90 88888.00 2020-09-30 16:45:10.911 274 15675.19 388.87 53009.86 88888.00 2020-09-30 16:45:11.411 274 15675.19 388.88 53009.88 88888.00 2020-09-30 16:45:11.911 274 15675.18 388.88 53009.95 88888.00 2020-09-30 16:45:12.411 274 15675.11 388.90 53009.92 88888.00 2020-09-30 16:45:12.911 274 15675.09 388.93 53009.93 88888.00 2020-09-30 16:45:13.411 274 15675.05 388.95 53009.96 88888.00 2020-09-30 16:45:13.911 274 15674.97 388.91 53010.03 88888.00 2020-09-30 16:45:14.411 274 15674.93 388.92 53010.01 88888.00 2020-09-30 16:45:14.911 274 15674.92 388.91 53009.98 88888.00 2020-09-30 16:45:15.411 274 15674.93 388.92 53010.02 88888.00 2020-09-30 16:45:15.911 274 15674.87 388.91 53009.99 88888.00 2020-09-30 16:45:16.411 274 15674.83 388.96 53010.02 88888.00 2020-09-30 16:45:16.911 274 15674.76 388.96 53010.02 88888.00 2020-09-30 16:45:17.411 274 15674.74 388.87 53010.04 88888.00 2020-09-30 16:45:17.911 274 15674.70 388.86 53010.04 88888.00 2020-09-30 16:45:18.411 274 15674.60 388.87 53010.05 88888.00 2020-09-30 16:45:18.911 274 15674.60 388.85 53010.05 88888.00 2020-09-30 16:45:19.411 274 15674.54 388.78 53010.00 88888.00 2020-09-30 16:45:19.911 274 15674.47 388.79 53010.10 88888.00 2020-09-30 16:45:20.411 274 15674.44 388.82 53010.11 88888.00 2020-09-30 16:45:20.911 274 15674.38 388.78 53010.12 88888.00 2020-09-30 16:45:21.411 274 15674.37 388.77 53010.12 88888.00 2020-09-30 16:45:21.911 274 15674.37 388.71 53010.08 88888.00 2020-09-30 16:45:22.411 274 15674.32 388.71 53010.08 88888.00 2020-09-30 16:45:22.911 274 15674.29 388.73 53010.06 88888.00 2020-09-30 16:45:23.911 274 15674.23 388.62 53010.13 88888.00 2020-09-30 16:45:24.411 274 15674.17 388.60 53010.13 88888.00 2020-09-30 16:45:24.911 274 15674.15 388.60 53010.12 88888.00 2020-09-30 16:45:25.411 274 15674.13 388.61 53010.11 88888.00 2020-09-30 16:45:25.911 274 15674.12 388.58 53010.14 88888.00 2020-09-30 16:45:26.411 274 15674.12 388.54 53010.15 88888.00 2020-09-30 16:45:26.911 274 15674.14 388.53 53010.07 88888.00 2020-09-30 16:45:27.411 274 15674.15 388.51 53010.13 88888.00 2020-09-30 16:45:27.911 274 15674.11 388.52 53010.12 88888.00 2020-09-30 16:45:28.411 274 15674.02 388.44 53010.11 88888.00 2020-09-30 16:45:28.911 274 15673.97 388.49 53010.04 88888.00 2020-09-30 16:45:29.411 274 15673.97 388.52 53010.05 88888.00 2020-09-30 16:45:29.911 274 15674.01 388.48 53010.04 88888.00 2020-09-30 16:45:30.411 274 15673.95 388.42 53010.08 88888.00 2020-09-30 16:45:30.911 274 15673.93 388.42 53010.10 88888.00 2020-09-30 16:45:31.411 274 15673.96 388.40 53010.02 88888.00 2020-09-30 16:45:31.911 274 15673.99 388.40 53010.02 88888.00 2020-09-30 16:45:32.411 274 15674.05 388.37 53010.10 88888.00 2020-09-30 16:45:32.911 274 15674.13 388.37 53010.12 88888.00 2020-09-30 16:45:33.411 274 15674.10 388.36 53010.10 88888.00 2020-09-30 16:45:33.911 274 15674.08 388.32 53010.04 88888.00 2020-09-30 16:45:34.411 274 15674.08 388.36 53010.02 88888.00 2020-09-30 16:45:34.911 274 15674.05 388.36 53009.96 88888.00 2020-09-30 16:45:35.411 274 15674.08 388.35 53009.92 88888.00 2020-09-30 16:45:35.911 274 15674.08 388.37 53009.87 88888.00 2020-09-30 16:45:36.411 274 15674.04 388.41 53009.88 88888.00 2020-09-30 16:45:36.911 274 15674.06 388.36 53009.86 88888.00 2020-09-30 16:45:37.411 274 15674.05 388.33 53009.83 88888.00 2020-09-30 16:45:37.911 274 15674.03 388.35 53009.90 88888.00 2020-09-30 16:45:38.411 274 15674.01 388.33 53009.87 88888.00 2020-09-30 16:45:38.911 274 15674.02 388.30 53009.81 88888.00 2020-09-30 16:45:39.411 274 15674.03 388.32 53009.83 88888.00 2020-09-30 16:45:39.911 274 15674.04 388.36 53009.78 88888.00 2020-09-30 16:45:40.411 274 15674.02 388.36 53009.75 88888.00 2020-09-30 16:45:40.911 274 15674.01 388.40 53009.75 88888.00 2020-09-30 16:45:41.411 274 15674.02 388.40 53009.77 88888.00 2020-09-30 16:45:41.911 274 15674.03 388.39 53009.82 88888.00 2020-09-30 16:45:42.411 274 15673.99 388.39 53009.75 88888.00 2020-09-30 16:45:42.911 274 15674.00 388.40 53009.76 88888.00 2020-09-30 16:45:43.411 274 15674.02 388.40 53009.79 88888.00 2020-09-30 16:45:43.911 274 15674.05 388.41 53009.80 88888.00 2020-09-30 16:45:44.411 274 15674.01 388.41 53009.76 88888.00 2020-09-30 16:45:44.911 274 15674.06 388.42 53009.72 88888.00 2020-09-30 16:45:45.411 274 15674.06 388.42 53009.72 88888.00 2020-09-30 16:45:45.911 274 15674.03 388.41 53009.71 88888.00 2020-09-30 16:45:46.411 274 15674.03 388.43 53009.75 88888.00 2020-09-30 16:45:46.911 274 15674.08 388.36 53009.74 88888.00 2020-09-30 16:45:47.411 274 15674.06 388.33 53009.70 88888.00 2020-09-30 16:45:47.911 274 15674.08 388.35 53009.68 88888.00 2020-09-30 16:45:48.411 274 15674.11 388.36 53009.62 88888.00 2020-09-30 16:45:48.911 274 15674.04 388.40 53009.62 88888.00 2020-09-30 16:45:49.411 274 15674.03 388.42 53009.66 88888.00 2020-09-30 16:45:49.911 274 15674.09 388.42 53009.61 88888.00 2020-09-30 16:45:50.411 274 15674.13 388.43 53009.61 88888.00 2020-09-30 16:45:50.911 274 15674.15 388.43 53009.61 88888.00 2020-09-30 16:45:51.411 274 15674.12 388.44 53009.65 88888.00 2020-09-30 16:45:51.911 274 15674.10 388.44 53009.63 88888.00 2020-09-30 16:45:52.411 274 15674.12 388.49 53009.61 88888.00 2020-09-30 16:45:52.911 274 15674.12 388.49 53009.61 88888.00 2020-09-30 16:45:53.411 274 15674.10 388.49 53009.59 88888.00 2020-09-30 16:45:53.911 274 15674.06 388.47 53009.57 88888.00 2020-09-30 16:45:54.411 274 15674.04 388.42 53009.56 88888.00 2020-09-30 16:45:55.411 274 15674.08 388.43 53009.50 88888.00 2020-09-30 16:45:55.911 274 15674.06 388.43 53009.54 88888.00 2020-09-30 16:45:56.411 274 15674.08 388.43 53009.62 88888.00 2020-09-30 16:45:56.911 274 15674.12 388.44 53009.62 88888.00 2020-09-30 16:45:57.411 274 15674.18 388.48 53009.62 88888.00 2020-09-30 16:45:57.911 274 15674.15 388.45 53009.60 88888.00 2020-09-30 16:45:58.411 274 15674.10 388.48 53009.61 88888.00 2020-09-30 16:45:58.911 274 15674.18 388.47 53009.59 88888.00 2020-09-30 16:45:59.411 274 15674.18 388.50 53009.53 88888.00 2020-09-30 16:45:59.911 274 15674.17 388.50 53009.54 88888.00 2020-09-30 16:46:00.411 274 15674.19 388.50 53009.56 88888.00 2020-09-30 16:46:00.911 274 15674.19 388.52 53009.53 88888.00 2020-09-30 16:46:01.411 274 15674.21 388.49 53009.44 88888.00 2020-09-30 16:46:01.911 274 15674.20 388.48 53009.48 88888.00 2020-09-30 16:46:02.411 274 15674.22 388.49 53009.52 88888.00 2020-09-30 16:46:02.911 274 15674.28 388.50 53009.47 88888.00 2020-09-30 16:46:03.411 274 15674.27 388.50 53009.43 88888.00 2020-09-30 16:46:03.911 274 15674.28 388.45 53009.42 88888.00 2020-09-30 16:46:04.411 274 15674.33 388.49 53009.48 88888.00 2020-09-30 16:46:04.911 274 15674.40 388.48 53009.52 88888.00 2020-09-30 16:46:05.411 274 15674.41 388.47 53009.53 88888.00 2020-09-30 16:46:05.911 274 15674.40 388.50 53009.48 88888.00 2020-09-30 16:46:06.411 274 15674.40 388.52 53009.40 88888.00 2020-09-30 16:46:06.911 274 15674.38 388.54 53009.40 88888.00 2020-09-30 16:46:07.411 274 15674.44 388.51 53009.41 88888.00 2020-09-30 16:46:07.911 274 15674.40 388.51 53009.42 88888.00 2020-09-30 16:46:08.411 274 15674.38 388.52 53009.46 88888.00 2020-09-30 16:46:08.911 274 15674.40 388.54 53009.39 88888.00 2020-09-30 16:46:09.411 274 15674.40 388.53 53009.41 88888.00 2020-09-30 16:46:09.911 274 15674.42 388.53 53009.43 88888.00 2020-09-30 16:46:10.411 274 15674.46 388.56 53009.42 88888.00 2020-09-30 16:46:10.911 274 15674.51 388.60 53009.44 88888.00 2020-09-30 16:46:11.411 274 15674.45 388.58 53009.45 88888.00 2020-09-30 16:46:11.911 274 15674.46 388.58 53009.47 88888.00 2020-09-30 16:46:12.411 274 15674.39 388.60 53009.42 88888.00 2020-09-30 16:46:12.911 274 15674.44 388.60 53009.45 88888.00 2020-09-30 16:46:13.411 274 15674.41 388.60 53009.40 88888.00 2020-09-30 16:46:13.911 274 15674.39 388.56 53009.38 88888.00 2020-09-30 16:46:14.411 274 15674.45 388.56 53009.36 88888.00 2020-09-30 16:46:14.911 274 15674.41 388.56 53009.41 88888.00 2020-09-30 16:46:15.411 274 15674.40 388.59 53009.39 88888.00 2020-09-30 16:46:15.911 274 15674.40 388.61 53009.41 88888.00 2020-09-30 16:46:16.411 274 15674.38 388.61 53009.44 88888.00 2020-09-30 16:46:16.911 274 15674.31 388.61 53009.45 88888.00 2020-09-30 16:46:17.411 274 15674.31 388.60 53009.47 88888.00 2020-09-30 16:46:17.911 274 15674.31 388.58 53009.50 88888.00 2020-09-30 16:46:18.411 274 15674.32 388.59 53009.47 88888.00 2020-09-30 16:46:18.911 274 15674.33 388.53 53009.43 88888.00 2020-09-30 16:46:19.411 274 15674.26 388.50 53009.43 88888.00 2020-09-30 16:46:19.911 274 15674.23 388.52 53009.52 88888.00 2020-09-30 16:46:20.411 274 15674.20 388.58 53009.50 88888.00 2020-09-30 16:46:20.911 274 15674.17 388.58 53009.46 88888.00 2020-09-30 16:46:21.411 274 15674.14 388.57 53009.46 88888.00 2020-09-30 16:46:21.911 274 15674.15 388.56 53009.48 88888.00 2020-09-30 16:46:22.411 274 15674.10 388.57 53009.45 88888.00 2020-09-30 16:46:22.911 274 15674.11 388.57 53009.45 88888.00 2020-09-30 16:46:23.411 274 15674.11 388.56 53009.52 88888.00 2020-09-30 16:46:23.911 274 15674.06 388.56 53009.58 88888.00 2020-09-30 16:46:24.411 274 15674.03 388.54 53009.55 88888.00 2020-09-30 16:46:24.911 274 15673.97 388.52 53009.52 88888.00 2020-09-30 16:46:25.411 274 15674.03 388.52 53009.50 88888.00 2020-09-30 16:46:25.911 274 15674.04 388.51 53009.53 88888.00 2020-09-30 16:46:26.411 274 15674.04 388.56 53009.51 88888.00 2020-09-30 16:46:26.911 274 15673.96 388.56 53009.44 88888.00 2020-09-30 16:46:27.411 274 15674.00 388.57 53009.48 88888.00 2020-09-30 16:46:27.911 274 15674.00 388.57 53009.50 88888.00 2020-09-30 16:46:28.411 274 15673.96 388.60 53009.50 88888.00 2020-09-30 16:46:28.911 274 15673.92 388.60 53009.44 88888.00 2020-09-30 16:46:29.411 274 15673.94 388.62 53009.46 88888.00 2020-09-30 16:46:29.911 274 15673.88 388.67 53009.48 88888.00 2020-09-30 16:46:30.411 274 15673.88 388.66 53009.50 88888.00 2020-09-30 16:46:30.911 274 15673.90 388.62 53009.52 88888.00 2020-09-30 16:46:31.411 274 15673.84 388.64 53009.55 88888.00 2020-09-30 16:46:31.911 274 15673.84 388.69 53009.58 88888.00 2020-09-30 16:46:32.411 274 15673.88 388.67 53009.57 88888.00 2020-09-30 16:46:32.911 274 15673.83 388.70 53009.55 88888.00 2020-09-30 16:46:33.411 274 15673.81 388.77 53009.55 88888.00 2020-09-30 16:46:33.911 274 15673.85 388.79 53009.55 88888.00 2020-09-30 16:46:34.411 274 15673.75 388.80 53009.41 88888.00 2020-09-30 16:46:34.911 274 15673.70 388.84 53009.45 88888.00 2020-09-30 16:46:35.411 274 15673.73 388.85 53009.48 88888.00 2020-09-30 16:46:35.911 274 15673.72 388.84 53009.46 88888.00 2020-09-30 16:46:36.911 274 15673.74 388.90 53009.45 88888.00 2020-09-30 16:46:37.411 274 15673.70 388.88 53009.45 88888.00 2020-09-30 16:46:37.911 274 15673.65 388.87 53009.45 88888.00 2020-09-30 16:46:38.411 274 15673.67 388.92 53009.45 88888.00 2020-09-30 16:46:38.911 274 15673.70 388.93 53009.51 88888.00 2020-09-30 16:46:39.411 274 15673.72 388.96 53009.56 88888.00 2020-09-30 16:46:39.911 274 15673.68 388.99 53009.53 88888.00 2020-09-30 16:46:40.411 274 15673.70 388.99 53009.53 88888.00 2020-09-30 16:46:40.911 274 15673.66 388.96 53009.55 88888.00 2020-09-30 16:46:41.411 274 15673.65 388.97 53009.52 88888.00 2020-09-30 16:46:41.911 274 15673.64 389.01 53009.48 88888.00 2020-09-30 16:46:42.411 274 15673.59 388.96 53009.45 88888.00 2020-09-30 16:46:42.911 274 15673.61 389.01 53009.48 88888.00 2020-09-30 16:46:43.411 274 15673.63 389.03 53009.54 88888.00 2020-09-30 16:46:43.911 274 15673.59 389.05 53009.54 88888.00 2020-09-30 16:46:44.411 274 15673.60 389.06 53009.54 88888.00 2020-09-30 16:46:44.911 274 15673.60 389.09 53009.50 88888.00 2020-09-30 16:46:45.411 274 15673.60 389.08 53009.46 88888.00 2020-09-30 16:46:45.911 274 15673.57 389.06 53009.48 88888.00 2020-09-30 16:46:46.411 274 15673.57 389.10 53009.43 88888.00 2020-09-30 16:46:46.911 274 15673.58 389.09 53009.42 88888.00 2020-09-30 16:46:47.411 274 15673.54 389.09 53009.42 88888.00 2020-09-30 16:46:47.911 274 15673.51 389.09 53009.44 88888.00 2020-09-30 16:46:48.411 274 15673.48 389.11 53009.44 88888.00 2020-09-30 16:46:48.911 274 15673.46 389.11 53009.51 88888.00 2020-09-30 16:46:49.411 274 15673.42 389.06 53009.46 88888.00 2020-09-30 16:46:49.911 274 15673.46 389.03 53009.46 88888.00 2020-09-30 16:46:50.411 274 15673.46 389.03 53009.46 88888.00 2020-09-30 16:46:50.911 274 15673.43 389.08 53009.45 88888.00 2020-09-30 16:46:51.411 274 15673.46 389.11 53009.44 88888.00 2020-09-30 16:46:51.911 274 15673.46 389.11 53009.45 88888.00 2020-09-30 16:46:52.411 274 15673.43 389.10 53009.47 88888.00 2020-09-30 16:46:52.911 274 15673.51 389.13 53009.50 88888.00 2020-09-30 16:46:53.411 274 15673.50 389.17 53009.51 88888.00 2020-09-30 16:46:53.911 274 15673.48 389.21 53009.44 88888.00 2020-09-30 16:46:54.411 274 15673.51 389.22 53009.51 88888.00 2020-09-30 16:46:54.911 274 15673.52 389.20 53009.52 88888.00 2020-09-30 16:46:55.411 274 15673.46 389.19 53009.50 88888.00 2020-09-30 16:46:55.911 274 15673.50 389.22 53009.44 88888.00 2020-09-30 16:46:56.411 274 15673.51 389.28 53009.37 88888.00 2020-09-30 16:46:56.911 274 15673.48 389.30 53009.41 88888.00 2020-09-30 16:46:57.411 274 15673.47 389.30 53009.44 88888.00 2020-09-30 16:46:57.911 274 15673.47 389.29 53009.46 88888.00 2020-09-30 16:46:58.411 274 15673.48 389.30 53009.40 88888.00 2020-09-30 16:46:58.911 274 15673.43 389.27 53009.33 88888.00 2020-09-30 16:46:59.411 274 15673.49 389.28 53009.37 88888.00 2020-09-30 16:46:59.911 274 15673.49 389.36 53009.36 88888.00 2020-09-30 16:47:00.411 274 15673.49 389.40 53009.32 88888.00 2020-09-30 16:47:00.911 274 15673.51 389.43 53009.30 88888.00 2020-09-30 16:47:01.411 274 15673.51 389.45 53009.28 88888.00 2020-09-30 16:47:01.912 274 15673.52 389.47 53009.35 88888.00 2020-09-30 16:47:02.412 274 15673.60 389.49 53009.34 88888.00 2020-09-30 16:47:02.912 274 15673.63 389.52 53009.35 88888.00 2020-09-30 16:47:03.412 274 15673.68 389.58 53009.38 88888.00 2020-09-30 16:47:03.912 274 15673.63 389.56 53009.39 88888.00 2020-09-30 16:47:04.412 274 15673.60 389.57 53009.33 88888.00 2020-09-30 16:47:04.912 274 15673.65 389.62 53009.34 88888.00 2020-09-30 16:47:05.412 274 15673.70 389.65 53009.34 88888.00 2020-09-30 16:47:05.912 274 15673.73 389.61 53009.31 88888.00 2020-09-30 16:47:06.412 274 15673.75 389.64 53009.30 88888.00 2020-09-30 16:47:06.912 274 15673.72 389.66 53009.30 88888.00 2020-09-30 16:47:07.412 274 15673.74 389.70 53009.32 88888.00 2020-09-30 16:47:08.412 274 15673.78 389.68 53009.30 88888.00 2020-09-30 16:47:08.912 274 15673.73 389.68 53009.37 88888.00 2020-09-30 16:47:09.412 274 15673.73 389.69 53009.37 88888.00 2020-09-30 16:47:09.912 274 15673.73 389.66 53009.42 88888.00 2020-09-30 16:47:10.412 274 15673.77 389.69 53009.40 88888.00 2020-09-30 16:47:10.912 274 15673.76 389.78 53009.35 88888.00 2020-09-30 16:47:11.412 274 15673.73 389.78 53009.35 88888.00 2020-09-30 16:47:11.912 274 15673.79 389.77 53009.45 88888.00 2020-09-30 16:47:12.412 274 15673.82 389.78 53009.43 88888.00 2020-09-30 16:47:12.912 274 15673.77 389.78 53009.44 88888.00 2020-09-30 16:47:13.412 274 15673.77 389.78 53009.40 88888.00 2020-09-30 16:47:13.912 274 15673.74 389.74 53009.39 88888.00 2020-09-30 16:47:14.412 274 15673.76 389.78 53009.42 88888.00 2020-09-30 16:47:14.912 274 15673.72 389.75 53009.44 88888.00 2020-09-30 16:47:15.412 274 15673.69 389.75 53009.43 88888.00 2020-09-30 16:47:15.912 274 15673.74 389.75 53009.46 88888.00 2020-09-30 16:47:16.412 274 15673.77 389.75 53009.47 88888.00 2020-09-30 16:47:16.912 274 15673.72 389.73 53009.43 88888.00 2020-09-30 16:47:17.412 274 15673.66 389.72 53009.43 88888.00 2020-09-30 16:47:17.912 274 15673.66 389.74 53009.41 88888.00 2020-09-30 16:47:18.412 274 15673.65 389.73 53009.45 88888.00 2020-09-30 16:47:18.912 274 15673.68 389.74 53009.51 88888.00 2020-09-30 16:47:19.412 274 15673.66 389.74 53009.47 88888.00 2020-09-30 16:47:19.912 274 15673.65 389.70 53009.45 88888.00 2020-09-30 16:47:20.412 274 15673.68 389.66 53009.48 88888.00 2020-09-30 16:47:20.912 274 15673.66 389.70 53009.51 88888.00 2020-09-30 16:47:21.412 274 15673.63 389.70 53009.56 88888.00 2020-09-30 16:47:21.912 274 15673.59 389.69 53009.59 88888.00 2020-09-30 16:47:22.412 274 15673.57 389.65 53009.62 88888.00 2020-09-30 16:47:22.912 274 15673.55 389.70 53009.62 88888.00 2020-09-30 16:47:23.412 274 15673.55 389.68 53009.59 88888.00 2020-09-30 16:47:23.912 274 15673.52 389.66 53009.58 88888.00 2020-09-30 16:47:24.412 274 15673.50 389.63 53009.59 88888.00 2020-09-30 16:47:24.912 274 15673.48 389.64 53009.59 88888.00 2020-09-30 16:47:25.412 274 15673.45 389.61 53009.62 88888.00 2020-09-30 16:47:25.912 274 15673.40 389.64 53009.64 88888.00 2020-09-30 16:47:26.412 274 15673.33 389.64 53009.66 88888.00 2020-09-30 16:47:26.912 274 15673.34 389.56 53009.72 88888.00 2020-09-30 16:47:27.412 274 15673.38 389.52 53009.67 88888.00 2020-09-30 16:47:27.912 274 15673.37 389.51 53009.67 88888.00 2020-09-30 16:47:28.412 274 15673.30 389.51 53009.65 88888.00 2020-09-30 16:47:28.912 274 15673.32 389.55 53009.64 88888.00 2020-09-30 16:47:29.412 274 15673.34 389.56 53009.67 88888.00 2020-09-30 16:47:29.912 274 15673.30 389.60 53009.70 88888.00 2020-09-30 16:47:30.412 274 15673.30 389.57 53009.70 88888.00 2020-09-30 16:47:30.912 274 15673.25 389.52 53009.61 88888.00 2020-09-30 16:47:31.412 274 15673.23 389.51 53009.59 88888.00 2020-09-30 16:47:31.912 274 15673.23 389.52 53009.57 88888.00 2020-09-30 16:47:32.412 274 15673.23 389.51 53009.59 88888.00 2020-09-30 16:47:32.912 274 15673.22 389.52 53009.62 88888.00 2020-09-30 16:47:33.412 274 15673.22 389.51 53009.62 88888.00 2020-09-30 16:47:33.912 274 15673.21 389.45 53009.65 88888.00 2020-09-30 16:47:34.412 274 15673.15 389.42 53009.65 88888.00 2020-09-30 16:47:34.912 274 15673.09 389.42 53009.62 88888.00 2020-09-30 16:47:35.412 274 15673.06 389.43 53009.56 88888.00 2020-09-30 16:47:35.912 274 15673.06 389.40 53009.57 88888.00 2020-09-30 16:47:36.412 274 15673.04 389.39 53009.60 88888.00 2020-09-30 16:47:36.912 274 15673.04 389.38 53009.59 88888.00 2020-09-30 16:47:37.412 274 15673.05 389.36 53009.64 88888.00 2020-09-30 16:47:37.912 274 15673.01 389.37 53009.56 88888.00 2020-09-30 16:47:38.412 274 15673.03 389.35 53009.52 88888.00 2020-09-30 16:47:38.912 274 15672.98 389.35 53009.55 88888.00 2020-09-30 16:47:39.912 274 15672.95 389.34 53009.53 88888.00 2020-09-30 16:47:40.412 274 15672.92 389.34 53009.55 88888.00 2020-09-30 16:47:40.912 274 15672.89 389.31 53009.52 88888.00 2020-09-30 16:47:41.412 274 15672.89 389.31 53009.53 88888.00 2020-09-30 16:47:41.912 274 15672.89 389.31 53009.48 88888.00 2020-09-30 16:47:42.412 274 15672.94 389.26 53009.53 88888.00 2020-09-30 16:47:42.912 274 15672.91 389.27 53009.53 88888.00 2020-09-30 16:47:43.412 274 15672.86 389.28 53009.46 88888.00 2020-09-30 16:47:43.912 274 15672.87 389.27 53009.43 88888.00 2020-09-30 16:47:44.412 274 15672.89 389.28 53009.47 88888.00 2020-09-30 16:47:44.912 274 15672.89 389.27 53009.42 88888.00 2020-09-30 16:47:45.412 274 15672.89 389.23 53009.37 88888.00 2020-09-30 16:47:45.912 274 15672.85 389.25 53009.34 88888.00 2020-09-30 16:47:46.412 274 15672.89 389.27 53009.33 88888.00 2020-09-30 16:47:46.912 274 15672.92 389.26 53009.30 88888.00 2020-09-30 16:47:47.412 274 15672.87 389.25 53009.26 88888.00 2020-09-30 16:47:47.912 274 15672.91 389.21 53009.26 88888.00 2020-09-30 16:47:48.412 274 15672.92 389.23 53009.27 88888.00 2020-09-30 16:47:48.912 274 15672.94 389.25 53009.28 88888.00 2020-09-30 16:47:49.412 274 15673.02 389.27 53009.37 88888.00 2020-09-30 16:47:49.912 274 15673.01 389.30 53009.33 88888.00 2020-09-30 16:47:50.412 274 15672.98 389.31 53009.30 88888.00 2020-09-30 16:47:50.912 274 15672.97 389.31 53009.26 88888.00 2020-09-30 16:47:51.412 274 15673.00 389.30 53009.31 88888.00 2020-09-30 16:47:51.912 274 15673.01 389.32 53009.21 88888.00 2020-09-30 16:47:52.412 274 15673.02 389.36 53009.19 88888.00 2020-09-30 16:47:52.912 274 15673.02 389.36 53009.23 88888.00 2020-09-30 16:47:53.412 274 15673.02 389.37 53009.24 88888.00 2020-09-30 16:47:53.912 274 15673.05 389.36 53009.23 88888.00 2020-09-30 16:47:54.412 274 15673.09 389.39 53009.13 88888.00 2020-09-30 16:47:54.912 274 15673.04 389.44 53009.12 88888.00 2020-09-30 16:47:55.412 274 15673.04 389.45 53009.11 88888.00 2020-09-30 16:47:55.912 274 15673.09 389.46 53009.14 88888.00 2020-09-30 16:47:56.412 274 15673.14 389.44 53009.17 88888.00 2020-09-30 16:47:56.912 274 15673.14 389.40 53009.12 88888.00 2020-09-30 16:47:57.412 274 15673.10 389.42 53009.12 88888.00 2020-09-30 16:47:57.912 274 15673.11 389.44 53009.10 88888.00 2020-09-30 16:47:58.412 274 15673.10 389.49 53009.18 88888.00 2020-09-30 16:47:58.912 274 15673.04 389.55 53009.15 88888.00 2020-09-30 16:47:59.412 274 15673.10 389.55 53009.11 88888.00 2020-09-30 16:47:59.912 274 15673.11 389.53 53009.13 88888.00 2020-09-30 16:48:00.412 274 15673.18 389.51 53009.03 88888.00 2020-09-30 16:48:00.912 274 15673.21 389.56 53008.99 88888.00 2020-09-30 16:48:01.412 274 15673.19 389.61 53009.02 88888.00 2020-09-30 16:48:01.912 274 15673.19 389.58 53009.00 88888.00 2020-09-30 16:48:02.412 274 15673.20 389.62 53009.00 88888.00 2020-09-30 16:48:02.912 274 15673.21 389.69 53009.04 88888.00 2020-09-30 16:48:03.412 274 15673.24 389.75 53009.06 88888.00 2020-09-30 16:48:03.912 274 15673.25 389.74 53009.04 88888.00 2020-09-30 16:48:04.412 274 15673.27 389.74 53009.03 88888.00 2020-09-30 16:48:04.912 274 15673.30 389.77 53009.03 88888.00 2020-09-30 16:48:05.412 274 15673.34 389.77 53009.04 88888.00 2020-09-30 16:48:05.912 274 15673.39 389.78 53009.07 88888.00 2020-09-30 16:48:06.412 274 15673.39 389.79 53009.07 88888.00 2020-09-30 16:48:06.912 274 15673.38 389.78 53009.04 88888.00 2020-09-30 16:48:07.412 274 15673.40 389.82 53009.07 88888.00 2020-09-30 16:48:07.912 274 15673.37 389.83 53009.10 88888.00 2020-09-30 16:48:08.412 274 15673.34 389.89 53009.04 88888.00 2020-09-30 16:48:08.912 274 15673.37 389.91 53008.99 88888.00 2020-09-30 16:48:09.412 274 15673.38 389.88 53009.02 88888.00 2020-09-30 16:48:09.912 274 15673.37 389.87 53009.00 88888.00 2020-09-30 16:48:10.412 274 15673.41 389.91 53009.02 88888.00 2020-09-30 16:48:10.912 274 15673.45 389.94 53008.97 88888.00 2020-09-30 16:48:11.412 274 15673.42 389.90 53008.98 88888.00 2020-09-30 16:48:11.912 274 15673.38 389.91 53008.93 88888.00 2020-09-30 16:48:12.412 274 15673.36 389.92 53008.92 88888.00 2020-09-30 16:48:12.912 274 15673.34 389.95 53008.93 88888.00 2020-09-30 16:48:13.412 274 15673.33 389.95 53008.95 88888.00 2020-09-30 16:48:13.912 274 15673.39 389.96 53008.93 88888.00 2020-09-30 16:48:14.412 274 15673.42 389.99 53008.96 88888.00 2020-09-30 16:48:14.912 274 15673.36 390.00 53008.95 88888.00 2020-09-30 16:48:15.412 274 15673.38 390.03 53008.92 88888.00 2020-09-30 16:48:15.912 274 15673.40 390.07 53008.99 88888.00 2020-09-30 16:48:16.412 274 15673.37 390.04 53008.98 88888.00 2020-09-30 16:48:16.912 274 15673.38 390.01 53008.97 88888.00 2020-09-30 16:48:17.412 274 15673.47 390.04 53008.94 88888.00 2020-09-30 16:48:17.912 274 15673.45 390.08 53008.91 88888.00 2020-09-30 16:48:18.412 274 15673.46 390.09 53008.90 88888.00 2020-09-30 16:48:18.912 274 15673.45 390.11 53008.90 88888.00 2020-09-30 16:48:19.412 274 15673.46 390.12 53008.85 88888.00 2020-09-30 16:48:19.912 274 15673.48 390.13 53008.85 88888.00 2020-09-30 16:48:20.412 274 15673.46 390.14 53008.90 88888.00 2020-09-30 16:48:20.912 274 15673.48 390.13 53008.92 88888.00 2020-09-30 16:48:21.412 274 15673.46 390.08 53008.90 88888.00 2020-09-30 16:48:21.912 274 15673.46 390.07 53008.83 88888.00 2020-09-30 16:48:22.412 274 15673.49 390.04 53008.81 88888.00 2020-09-30 16:48:22.912 274 15673.48 390.06 53008.85 88888.00 2020-09-30 16:48:23.412 274 15673.50 390.07 53008.84 88888.00 2020-09-30 16:48:23.912 274 15673.52 390.11 53008.78 88888.00 2020-09-30 16:48:24.412 274 15673.54 390.13 53008.79 88888.00 2020-09-30 16:48:24.912 274 15673.55 390.08 53008.76 88888.00 2020-09-30 16:48:25.412 274 15673.55 390.07 53008.78 88888.00 2020-09-30 16:48:25.912 274 15673.60 390.11 53008.75 88888.00 2020-09-30 16:48:26.412 274 15673.55 390.09 53008.73 88888.00 2020-09-30 16:48:26.912 274 15673.57 390.08 53008.82 88888.00 2020-09-30 16:48:27.412 274 15673.61 390.13 53008.75 88888.00 2020-09-30 16:48:27.912 274 15673.65 390.13 53008.74 88888.00 2020-09-30 16:48:28.412 274 15673.57 390.13 53008.67 88888.00 2020-09-30 16:48:28.912 274 15673.58 390.16 53008.62 88888.00 2020-09-30 16:48:29.412 274 15673.65 390.13 53008.67 88888.00 2020-09-30 16:48:29.912 274 15673.60 390.09 53008.74 88888.00 2020-09-30 16:48:30.412 274 15673.58 390.11 53008.67 88888.00 2020-09-30 16:48:30.912 274 15673.63 390.12 53008.65 88888.00 2020-09-30 16:48:31.412 274 15673.60 390.11 53008.67 88888.00 2020-09-30 16:48:31.912 274 15673.64 390.09 53008.61 88888.00 2020-09-30 16:48:32.412 274 15673.63 390.09 53008.66 88888.00 2020-09-30 16:48:32.912 274 15673.70 390.09 53008.63 88888.00 2020-09-30 16:48:33.412 274 15673.66 390.07 53008.57 88888.00 2020-09-30 16:48:33.912 274 15673.70 390.03 53008.63 88888.00 2020-09-30 16:48:34.412 274 15673.70 390.00 53008.62 88888.00 2020-09-30 16:48:34.912 274 15673.76 390.03 53008.66 88888.00 2020-09-30 16:48:35.412 274 15673.73 390.07 53008.62 88888.00 2020-09-30 16:48:35.912 274 15673.73 390.05 53008.60 88888.00 2020-09-30 16:48:36.412 274 15673.69 390.06 53008.65 88888.00 2020-09-30 16:48:36.912 274 15673.67 390.04 53008.60 88888.00 2020-09-30 16:48:37.412 274 15673.70 390.04 53008.50 88888.00 2020-09-30 16:48:37.912 274 15673.73 390.05 53008.53 88888.00 2020-09-30 16:48:38.412 274 15673.75 390.03 53008.52 88888.00 2020-09-30 16:48:38.912 274 15673.69 390.07 53008.46 88888.00 2020-09-30 16:48:39.412 274 15673.69 390.07 53008.54 88888.00 2020-09-30 16:48:39.912 274 15673.73 390.00 53008.52 88888.00 2020-09-30 16:48:40.412 274 15673.76 389.95 53008.49 88888.00 2020-09-30 16:48:40.912 274 15673.70 389.94 53008.53 88888.00 2020-09-30 16:48:41.412 274 15673.72 389.94 53008.55 88888.00 2020-09-30 16:48:41.912 274 15673.68 389.96 53008.49 88888.00 2020-09-30 16:48:42.412 274 15673.70 389.92 53008.47 88888.00 2020-09-30 16:48:42.912 274 15673.68 389.95 53008.45 88888.00 2020-09-30 16:48:43.412 274 15673.65 389.95 53008.47 88888.00 2020-09-30 16:48:43.912 274 15673.61 389.91 53008.43 88888.00 2020-09-30 16:48:44.412 274 15673.63 389.94 53008.43 88888.00 2020-09-30 16:48:44.912 274 15673.63 389.92 53008.46 88888.00 2020-09-30 16:48:45.412 274 15673.63 389.94 53008.51 88888.00 2020-09-30 16:48:45.912 274 15673.61 389.89 53008.47 88888.00 2020-09-30 16:48:46.412 274 15673.57 389.87 53008.43 88888.00 2020-09-30 16:48:46.912 274 15673.61 389.85 53008.41 88888.00 2020-09-30 16:48:47.412 274 15673.57 389.82 53008.43 88888.00 2020-09-30 16:48:47.912 274 15673.57 389.82 53008.44 88888.00 2020-09-30 16:48:48.412 274 15673.54 389.82 53008.43 88888.00 2020-09-30 16:48:48.912 274 15673.51 389.78 53008.40 88888.00 2020-09-30 16:48:49.412 274 15673.52 389.79 53008.33 88888.00 2020-09-30 16:48:49.912 274 15673.57 389.80 53008.31 88888.00 2020-09-30 16:48:50.412 274 15673.50 389.74 53008.36 88888.00 2020-09-30 16:48:50.912 274 15673.46 389.72 53008.40 88888.00 2020-09-30 16:48:51.412 274 15673.39 389.75 53008.36 88888.00 2020-09-30 16:48:51.912 274 15673.41 389.77 53008.38 88888.00 2020-09-30 16:48:52.912 274 15673.34 389.69 53008.42 88888.00 2020-09-30 16:48:53.412 274 15673.38 389.70 53008.40 88888.00 2020-09-30 16:48:53.912 274 15673.37 389.69 53008.41 88888.00 2020-09-30 16:48:54.412 274 15673.39 389.68 53008.46 88888.00 2020-09-30 16:48:54.912 274 15673.40 389.66 53008.43 88888.00 2020-09-30 16:48:55.412 274 15673.40 389.64 53008.46 88888.00 2020-09-30 16:48:55.912 274 15673.42 389.63 53008.40 88888.00 2020-09-30 16:48:56.412 274 15673.37 389.61 53008.34 88888.00 2020-09-30 16:48:56.912 274 15673.29 389.58 53008.30 88888.00 2020-09-30 16:48:57.412 274 15673.28 389.60 53008.29 88888.00 2020-09-30 16:48:57.912 274 15673.34 389.57 53008.29 88888.00 2020-09-30 16:48:58.412 274 15673.36 389.53 53008.33 88888.00 2020-09-30 16:48:58.912 274 15673.34 389.48 53008.29 88888.00 2020-09-30 16:48:59.412 274 15673.31 389.48 53008.24 88888.00 2020-09-30 16:48:59.912 274 15673.34 389.46 53008.26 88888.00 2020-09-30 16:49:00.912 274 15673.30 389.46 53008.30 88888.00 2020-09-30 16:49:01.412 274 15673.29 389.42 53008.19 88888.00 2020-09-30 16:49:01.912 274 15673.34 389.36 53008.19 88888.00 2020-09-30 16:49:02.412 274 15673.34 389.32 53008.19 88888.00 2020-09-30 16:49:02.912 274 15673.33 389.34 53008.25 88888.00 2020-09-30 16:49:03.412 274 15673.29 389.35 53008.19 88888.00 2020-09-30 16:49:03.912 274 15673.29 389.31 53008.19 88888.00 2020-09-30 16:49:04.412 274 15673.32 389.28 53008.20 88888.00 2020-09-30 16:49:04.912 274 15673.36 389.28 53008.20 88888.00 2020-09-30 16:49:05.412 274 15673.38 389.27 53008.15 88888.00 2020-09-30 16:49:05.912 274 15673.41 389.28 53008.14 88888.00 2020-09-30 16:49:06.412 274 15673.43 389.20 53008.15 88888.00 2020-09-30 16:49:06.912 274 15673.43 389.19 53008.12 88888.00 2020-09-30 16:49:07.412 274 15673.40 389.21 53008.07 88888.00 2020-09-30 16:49:07.912 274 15673.38 389.19 53008.07 88888.00 2020-09-30 16:49:08.412 274 15673.41 389.13 53008.09 88888.00 2020-09-30 16:49:08.912 274 15673.38 389.12 53008.11 88888.00 2020-09-30 16:49:09.412 274 15673.45 389.13 53008.12 88888.00 2020-09-30 16:49:09.912 274 15673.42 389.09 53008.06 88888.00 2020-09-30 16:49:10.912 274 15673.37 389.03 53008.01 88888.00 2020-09-30 16:49:11.412 274 15673.39 389.03 53007.97 88888.00 2020-09-30 16:49:11.912 274 15673.42 389.02 53008.01 88888.00 2020-09-30 16:49:12.412 274 15673.46 388.96 53008.01 88888.00 2020-09-30 16:49:12.912 274 15673.58 388.93 53007.98 88888.00 2020-09-30 16:49:13.412 274 15673.59 388.91 53007.91 88888.00 2020-09-30 16:49:13.912 274 15673.59 388.86 53007.98 88888.00 2020-09-30 16:49:14.412 274 15673.64 388.82 53007.97 88888.00 2020-09-30 16:49:14.912 274 15673.73 388.82 53007.99 88888.00 2020-09-30 16:49:15.412 274 15673.74 388.80 53007.93 88888.00 2020-09-30 16:49:15.912 274 15673.81 388.78 53007.90 88888.00 2020-09-30 16:49:16.412 274 15673.78 388.77 53007.91 88888.00 2020-09-30 16:49:16.912 274 15673.81 388.74 53007.93 88888.00 2020-09-30 16:49:17.412 274 15673.85 388.69 53007.95 88888.00 2020-09-30 16:49:17.912 274 15673.85 388.67 53007.84 88888.00 2020-09-30 16:49:18.412 274 15673.93 388.61 53007.79 88888.00 2020-09-30 16:49:18.912 274 15673.95 388.58 53007.82 88888.00 2020-09-30 16:49:19.412 274 15674.02 388.62 53007.76 88888.00 2020-09-30 16:49:19.912 274 15674.10 388.62 53007.73 88888.00 2020-09-30 16:49:20.412 274 15674.04 388.59 53007.69 88888.00 2020-09-30 16:49:20.912 274 15674.08 388.60 53007.63 88888.00 2020-09-30 16:49:21.412 274 15674.15 388.60 53007.66 88888.00 2020-09-30 16:49:21.912 274 15674.10 388.58 53007.59 88888.00 2020-09-30 16:49:22.412 274 15674.12 388.54 53007.59 88888.00 2020-09-30 16:49:22.912 274 15674.14 388.53 53007.62 88888.00 2020-09-30 16:49:23.412 274 15674.14 388.57 53007.68 88888.00 2020-09-30 16:49:24.412 274 15674.30 388.60 53007.64 88888.00 2020-09-30 16:49:24.912 274 15674.28 388.61 53007.61 88888.00 2020-09-30 16:49:25.412 274 15674.21 388.62 53007.57 88888.00 2020-09-30 16:49:25.912 274 15674.27 388.66 53007.62 88888.00 2020-09-30 16:49:26.412 274 15674.24 388.64 53007.72 88888.00 2020-09-30 16:49:26.912 274 15674.24 388.64 53007.65 88888.00 2020-09-30 16:49:27.412 274 15674.32 388.65 53007.70 88888.00 2020-09-30 16:49:27.912 274 15674.27 388.62 53007.76 88888.00 2020-09-30 16:49:28.412 274 15674.21 388.64 53007.75 88888.00 2020-09-30 16:49:28.912 274 15674.23 388.64 53007.77 88888.00 2020-09-30 16:49:29.412 274 15674.22 388.66 53007.82 88888.00 2020-09-30 16:49:29.912 274 15674.24 388.69 53007.79 88888.00 2020-09-30 16:49:30.412 274 15674.23 388.68 53007.84 88888.00 2020-09-30 16:49:30.912 274 15674.18 388.70 53007.85 88888.00 2020-09-30 16:49:31.412 274 15674.19 388.70 53007.82 88888.00 2020-09-30 16:49:31.912 274 15674.19 388.69 53007.79 88888.00 2020-09-30 16:49:32.412 274 15674.11 388.70 53007.81 88888.00 2020-09-30 16:49:32.912 274 15674.17 388.73 53007.81 88888.00 2020-09-30 16:49:33.412 274 15674.10 388.75 53007.87 88888.00 2020-09-30 16:49:33.912 274 15674.06 388.73 53007.93 88888.00 2020-09-30 16:49:34.412 274 15674.11 388.73 53007.92 88888.00 2020-09-30 16:49:34.912 274 15674.06 388.73 53007.92 88888.00 2020-09-30 16:49:35.412 274 15674.01 388.67 53007.90 88888.00 2020-09-30 16:49:35.912 274 15673.99 388.67 53007.97 88888.00 2020-09-30 16:49:36.412 274 15673.95 388.68 53007.97 88888.00 2020-09-30 16:49:36.912 274 15673.95 388.66 53007.95 88888.00 2020-09-30 16:49:37.412 274 15673.93 388.66 53007.96 88888.00 2020-09-30 16:49:37.912 274 15673.93 388.58 53007.99 88888.00 2020-09-30 16:49:38.412 274 15673.93 388.56 53008.01 88888.00 2020-09-30 16:49:38.912 274 15673.88 388.59 53007.98 88888.00 2020-09-30 16:49:39.412 274 15673.87 388.57 53008.06 88888.00 2020-09-30 16:49:39.912 274 15673.84 388.56 53008.11 88888.00 2020-09-30 16:49:40.412 274 15673.92 388.54 53008.14 88888.00 2020-09-30 16:49:40.912 274 15673.87 388.49 53008.12 88888.00 2020-09-30 16:49:41.412 274 15673.85 388.45 53008.09 88888.00 2020-09-30 16:49:41.912 274 15673.86 388.43 53008.10 88888.00 2020-09-30 16:49:42.412 274 15673.91 388.43 53008.12 88888.00 2020-09-30 16:49:42.912 274 15673.87 388.43 53008.11 88888.00 2020-09-30 16:49:43.412 274 15673.85 388.42 53008.05 88888.00 2020-09-30 16:49:43.912 274 15673.86 388.42 53008.06 88888.00 2020-09-30 16:49:44.412 274 15673.88 388.42 53008.07 88888.00 2020-09-30 16:49:44.912 274 15673.90 388.44 53008.09 88888.00 2020-09-30 16:49:45.412 274 15673.87 388.41 53008.11 88888.00 2020-09-30 16:49:45.912 274 15673.91 388.35 53008.06 88888.00 2020-09-30 16:49:46.412 274 15673.87 388.37 53008.05 88888.00 2020-09-30 16:49:46.912 274 15673.93 388.43 53008.06 88888.00 2020-09-30 16:49:47.412 274 15673.88 388.41 53008.14 88888.00 2020-09-30 16:49:47.912 274 15673.87 388.33 53008.10 88888.00 2020-09-30 16:49:48.412 274 15673.91 388.26 53008.11 88888.00 2020-09-30 16:49:48.912 274 15673.91 388.30 53008.04 88888.00 2020-09-30 16:49:49.412 274 15673.96 388.36 53007.96 88888.00 2020-09-30 16:49:49.912 274 15673.95 388.36 53007.96 88888.00 2020-09-30 16:49:50.412 274 15673.97 388.34 53007.98 88888.00 2020-09-30 16:49:50.912 274 15673.95 388.33 53008.07 88888.00 2020-09-30 16:49:51.412 274 15673.96 388.32 53008.03 88888.00 2020-09-30 16:49:51.912 274 15674.02 388.33 53008.09 88888.00 2020-09-30 16:49:52.412 274 15673.97 388.35 53008.03 88888.00 2020-09-30 16:49:52.912 274 15674.02 388.32 53007.96 88888.00 2020-09-30 16:49:53.412 274 15674.06 388.33 53008.03 88888.00 2020-09-30 16:49:53.912 274 15674.06 388.36 53007.97 88888.00 2020-09-30 16:49:54.412 274 15674.08 388.33 53007.94 88888.00 2020-09-30 16:49:54.912 274 15674.05 388.33 53007.96 88888.00 2020-09-30 16:49:55.912 274 15674.15 388.35 53007.92 88888.00 2020-09-30 16:49:56.412 274 15674.09 388.33 53007.81 88888.00 2020-09-30 16:49:56.912 274 15674.17 388.33 53007.83 88888.00 2020-09-30 16:49:57.412 274 15674.10 388.33 53007.87 88888.00 2020-09-30 16:49:57.912 274 15674.13 388.33 53007.85 88888.00 2020-09-30 16:49:58.412 274 15674.18 388.36 53007.87 88888.00 2020-09-30 16:49:58.912 274 15674.13 388.37 53007.83 88888.00 2020-09-30 16:49:59.412 274 15674.19 388.31 53007.81 88888.00 2020-09-30 16:49:59.912 274 15674.24 388.28 53007.89 88888.00 2020-09-30 16:50:00.412 274 15674.22 388.27 53007.90 88888.00 2020-09-30 16:50:00.912 274 15674.24 388.32 53007.86 88888.00 2020-09-30 16:50:01.412 274 15674.19 388.27 53007.84 88888.00 2020-09-30 16:50:01.912 274 15674.18 388.32 53007.82 88888.00 2020-09-30 16:50:02.412 274 15674.17 388.30 53007.82 88888.00 2020-09-30 16:50:02.912 274 15674.13 388.32 53007.83 88888.00 2020-09-30 16:50:03.412 274 15674.20 388.34 53007.81 88888.00 2020-09-30 16:50:03.912 274 15674.23 388.31 53007.85 88888.00 2020-09-30 16:50:04.412 274 15674.19 388.30 53007.84 88888.00 2020-09-30 16:50:04.912 274 15674.24 388.33 53007.78 88888.00 2020-09-30 16:50:05.412 274 15674.21 388.35 53007.75 88888.00 2020-09-30 16:50:05.912 274 15674.14 388.33 53007.73 88888.00 2020-09-30 16:50:06.412 274 15674.17 388.32 53007.75 88888.00 2020-09-30 16:50:06.912 274 15674.13 388.28 53007.79 88888.00 2020-09-30 16:50:07.412 274 15674.12 388.32 53007.74 88888.00 2020-09-30 16:50:07.912 274 15674.13 388.27 53007.73 88888.00 2020-09-30 16:50:08.412 274 15674.14 388.26 53007.80 88888.00 2020-09-30 16:50:08.912 274 15674.17 388.24 53007.81 88888.00 2020-09-30 16:50:09.412 274 15674.11 388.19 53007.81 88888.00 2020-09-30 16:50:09.912 274 15674.05 388.18 53007.80 88888.00 2020-09-30 16:50:10.412 274 15674.10 388.18 53007.82 88888.00 2020-09-30 16:50:10.912 274 15674.04 388.18 53007.77 88888.00 2020-09-30 16:50:11.412 274 15674.08 388.18 53007.80 88888.00 2020-09-30 16:50:11.912 274 15674.09 388.23 53007.86 88888.00 2020-09-30 16:50:12.412 274 15674.04 388.21 53007.87 88888.00 2020-09-30 16:50:12.912 274 15674.05 388.21 53007.81 88888.00 2020-09-30 16:50:13.912 274 15674.04 388.25 53007.92 88888.00 2020-09-30 16:50:14.412 274 15674.05 388.25 53007.89 88888.00 2020-09-30 16:50:14.912 274 15673.95 388.23 53007.80 88888.00 2020-09-30 16:50:15.412 274 15673.94 388.22 53007.84 88888.00 2020-09-30 16:50:15.912 274 15673.90 388.22 53007.85 88888.00 2020-09-30 16:50:16.412 274 15673.88 388.24 53007.83 88888.00 2020-09-30 16:50:16.912 274 15673.88 388.23 53007.83 88888.00 2020-09-30 16:50:17.412 274 15673.85 388.18 53007.84 88888.00 2020-09-30 16:50:17.912 274 15673.85 388.23 53007.86 88888.00 2020-09-30 16:50:18.412 274 15673.79 388.27 53007.86 88888.00 2020-09-30 16:50:18.912 274 15673.75 388.27 53007.86 88888.00 2020-09-30 16:50:19.412 274 15673.74 388.23 53007.96 88888.00 2020-09-30 16:50:19.912 274 15673.70 388.26 53007.92 88888.00 2020-09-30 16:50:20.412 274 15673.73 388.24 53007.94 88888.00 2020-09-30 16:50:20.912 274 15673.73 388.25 53007.95 88888.00 2020-09-30 16:50:21.412 274 15673.77 388.27 53007.93 88888.00 2020-09-30 16:50:21.912 274 15673.73 388.21 53007.92 88888.00 2020-09-30 16:50:22.412 274 15673.78 388.18 53007.96 88888.00 2020-09-30 16:50:22.912 274 15673.75 388.18 53008.01 88888.00 2020-09-30 16:50:23.412 274 15673.70 388.17 53008.01 88888.00 2020-09-30 16:50:23.912 274 15673.68 388.19 53007.98 88888.00 2020-09-30 16:50:24.412 274 15673.64 388.18 53007.90 88888.00 2020-09-30 16:50:24.912 274 15673.72 388.21 53007.93 88888.00 2020-09-30 16:50:25.412 274 15673.74 388.19 53007.90 88888.00 2020-09-30 16:50:25.912 274 15673.81 388.13 53007.89 88888.00 2020-09-30 16:50:26.412 274 15673.74 388.15 53007.90 88888.00 2020-09-30 16:50:26.912 274 15673.69 388.19 53007.85 88888.00 2020-09-30 16:50:27.412 274 15673.73 388.27 53007.89 88888.00 2020-09-30 16:50:27.912 274 15673.72 388.32 53007.83 88888.00 2020-09-30 16:50:28.412 274 15673.73 388.33 53007.83 88888.00 2020-09-30 16:50:28.912 274 15673.69 388.27 53007.85 88888.00 2020-09-30 16:50:29.412 274 15673.67 388.30 53007.90 88888.00 2020-09-30 16:50:29.912 274 15673.67 388.31 53007.94 88888.00 2020-09-30 16:50:30.412 274 15673.64 388.34 53007.94 88888.00 2020-09-30 16:50:30.912 274 15673.68 388.41 53007.90 88888.00 2020-09-30 16:50:31.412 274 15673.69 388.40 53007.90 88888.00 2020-09-30 16:50:31.912 274 15673.68 388.39 53007.95 88888.00 2020-09-30 16:50:32.412 274 15673.64 388.42 53007.92 88888.00 2020-09-30 16:50:32.912 274 15673.67 388.42 53007.86 88888.00 2020-09-30 16:50:33.412 274 15673.65 388.42 53007.87 88888.00 2020-09-30 16:50:33.912 274 15673.64 388.42 53007.90 88888.00 2020-09-30 16:50:34.412 274 15673.65 388.45 53007.87 88888.00 2020-09-30 16:50:34.912 274 15673.58 388.49 53007.84 88888.00 2020-09-30 16:50:35.412 274 15673.64 388.47 53007.84 88888.00 2020-09-30 16:50:35.912 274 15673.60 388.45 53007.85 88888.00 2020-09-30 16:50:36.412 274 15673.67 388.45 53007.91 88888.00 2020-09-30 16:50:37.412 274 15673.59 388.52 53007.82 88888.00 2020-09-30 16:50:37.912 274 15673.54 388.56 53007.79 88888.00 2020-09-30 16:50:38.412 274 15673.55 388.56 53007.78 88888.00 2020-09-30 16:50:38.912 274 15673.51 388.49 53007.83 88888.00 2020-09-30 16:50:39.412 274 15673.51 388.43 53007.83 88888.00 2020-09-30 16:50:39.912 274 15673.57 388.43 53007.83 88888.00 2020-09-30 16:50:40.412 274 15673.52 388.42 53007.77 88888.00 2020-09-30 16:50:40.912 274 15673.52 388.44 53007.78 88888.00 2020-09-30 16:50:41.412 274 15673.48 388.41 53007.75 88888.00 2020-09-30 16:50:41.912 274 15673.52 388.41 53007.78 88888.00 2020-09-30 16:50:42.412 274 15673.56 388.37 53007.80 88888.00 2020-09-30 16:50:42.912 274 15673.58 388.36 53007.75 88888.00 2020-09-30 16:50:43.412 274 15673.60 388.36 53007.72 88888.00 2020-09-30 16:50:43.912 274 15673.60 388.36 53007.66 88888.00 2020-09-30 16:50:44.412 274 15673.68 388.40 53007.69 88888.00 2020-09-30 16:50:44.912 274 15673.68 388.41 53007.75 88888.00 2020-09-30 16:50:45.412 274 15673.73 388.37 53007.71 88888.00 2020-09-30 16:50:45.912 274 15673.76 388.32 53007.68 88888.00 2020-09-30 16:50:46.412 274 15673.69 388.31 53007.59 88888.00 2020-09-30 16:50:46.912 274 15673.74 388.34 53007.59 88888.00 2020-09-30 16:50:47.412 274 15673.75 388.25 53007.62 88888.00 2020-09-30 16:50:47.912 274 15673.68 388.19 53007.54 88888.00 2020-09-30 16:50:48.412 274 15673.74 388.16 53007.53 88888.00 2020-09-30 16:50:48.912 274 15673.75 388.16 53007.64 88888.00 2020-09-30 16:50:49.412 274 15673.82 388.21 53007.59 88888.00 2020-09-30 16:50:49.912 274 15673.81 388.15 53007.54 88888.00 2020-09-30 16:50:50.412 274 15673.83 388.17 53007.50 88888.00 2020-09-30 16:50:50.912 274 15673.87 388.17 53007.53 88888.00 2020-09-30 16:50:51.412 274 15673.83 388.13 53007.46 88888.00 2020-09-30 16:50:51.912 274 15673.84 388.14 53007.41 88888.00 2020-09-30 16:50:52.412 274 15673.94 388.14 53007.41 88888.00 2020-09-30 16:50:52.912 274 15673.97 388.13 53007.48 88888.00 2020-09-30 16:50:53.412 274 15673.97 388.13 53007.43 88888.00 2020-09-30 16:50:53.912 274 15674.04 388.16 53007.41 88888.00 2020-09-30 16:50:54.412 274 15673.99 388.15 53007.39 88888.00 2020-09-30 16:50:54.912 274 15673.94 388.14 53007.36 88888.00 2020-09-30 16:50:55.412 274 15674.04 388.18 53007.32 88888.00 2020-09-30 16:50:55.912 274 15674.08 388.16 53007.33 88888.00 2020-09-30 16:50:56.412 274 15674.06 388.17 53007.35 88888.00 2020-09-30 16:50:56.912 274 15674.08 388.16 53007.29 88888.00 2020-09-30 16:50:57.412 274 15674.14 388.17 53007.36 88888.00 2020-09-30 16:50:57.912 274 15674.06 388.17 53007.40 88888.00 2020-09-30 16:50:58.412 274 15674.09 388.15 53007.41 88888.00 2020-09-30 16:50:58.912 274 15674.13 388.11 53007.48 88888.00 2020-09-30 16:50:59.412 274 15674.08 388.14 53007.46 88888.00 2020-09-30 16:50:59.912 274 15674.05 388.16 53007.39 88888.00 2020-09-30 16:51:00.412 274 15674.08 388.15 53007.41 88888.00 2020-09-30 16:51:00.912 274 15673.99 388.13 53007.41 88888.00 2020-09-30 16:51:01.412 274 15673.96 388.10 53007.33 88888.00 2020-09-30 16:51:01.912 274 15674.01 388.16 53007.44 88888.00 2020-09-30 16:51:02.412 274 15673.91 388.18 53007.44 88888.00 2020-09-30 16:51:02.912 274 15673.87 388.18 53007.42 88888.00 2020-09-30 16:51:03.412 274 15673.88 388.19 53007.42 88888.00 2020-09-30 16:51:03.912 274 15673.81 388.19 53007.42 88888.00 2020-09-30 16:51:04.412 274 15673.78 388.19 53007.41 88888.00 2020-09-30 16:51:04.912 274 15673.77 388.13 53007.41 88888.00 2020-09-30 16:51:05.412 274 15673.70 388.13 53007.34 88888.00 2020-09-30 16:51:05.912 274 15673.65 388.13 53007.34 88888.00 2020-09-30 16:51:06.412 274 15673.65 388.15 53007.39 88888.00 2020-09-30 16:51:06.912 274 15673.56 388.10 53007.38 88888.00 2020-09-30 16:51:07.412 274 15673.55 388.06 53007.38 88888.00 2020-09-30 16:51:07.912 274 15673.52 388.01 53007.43 88888.00 2020-09-30 16:51:08.412 274 15673.50 388.08 53007.41 88888.00 2020-09-30 16:51:08.912 274 15673.50 388.08 53007.50 88888.00 2020-09-30 16:51:09.412 274 15673.45 388.08 53007.55 88888.00 2020-09-30 16:51:09.912 274 15673.42 388.02 53007.58 88888.00 2020-09-30 16:51:10.412 274 15673.34 387.99 53007.59 88888.00 2020-09-30 16:51:10.912 274 15673.28 388.04 53007.54 88888.00 2020-09-30 16:51:11.412 274 15673.31 388.02 53007.52 88888.00 2020-09-30 16:51:11.912 274 15673.25 387.99 53007.51 88888.00 2020-09-30 16:51:12.412 274 15673.28 387.98 53007.59 88888.00 2020-09-30 16:51:12.912 274 15673.20 387.98 53007.62 88888.00 2020-09-30 16:51:13.412 274 15673.23 387.97 53007.62 88888.00 2020-09-30 16:51:13.912 274 15673.23 388.04 53007.60 88888.00 2020-09-30 16:51:14.412 274 15673.23 388.06 53007.56 88888.00 2020-09-30 16:51:14.912 274 15673.19 388.11 53007.58 88888.00 2020-09-30 16:51:15.412 274 15673.22 388.13 53007.55 88888.00 2020-09-30 16:51:15.912 274 15673.25 388.06 53007.59 88888.00 2020-09-30 16:51:16.412 274 15673.24 388.08 53007.61 88888.00 2020-09-30 16:51:16.912 274 15673.29 388.13 53007.60 88888.00 2020-09-30 16:51:17.412 274 15673.20 388.16 53007.61 88888.00 2020-09-30 16:51:17.912 274 15673.25 388.16 53007.64 88888.00 2020-09-30 16:51:18.912 274 15673.31 388.19 53007.58 88888.00 2020-09-30 16:51:19.412 274 15673.31 388.25 53007.58 88888.00 2020-09-30 16:51:19.912 274 15673.34 388.30 53007.51 88888.00 2020-09-30 16:51:20.412 274 15673.36 388.30 53007.54 88888.00 2020-09-30 16:51:20.912 274 15673.38 388.26 53007.51 88888.00 2020-09-30 16:51:21.412 274 15673.43 388.27 53007.45 88888.00 2020-09-30 16:51:21.912 274 15673.39 388.27 53007.54 88888.00 2020-09-30 16:51:22.412 274 15673.39 388.28 53007.53 88888.00 2020-09-30 16:51:22.912 274 15673.38 388.30 53007.55 88888.00 2020-09-30 16:51:23.412 274 15673.46 388.32 53007.52 88888.00 2020-09-30 16:51:23.913 274 15673.49 388.39 53007.57 88888.00 2020-09-30 16:51:24.413 274 15673.42 388.43 53007.52 88888.00 2020-09-30 16:51:24.913 274 15673.47 388.47 53007.44 88888.00 2020-09-30 16:51:25.413 274 15673.48 388.51 53007.44 88888.00 2020-09-30 16:51:25.913 274 15673.54 388.49 53007.42 88888.00 2020-09-30 16:51:26.913 274 15673.56 388.53 53007.45 88888.00 2020-09-30 16:51:27.413 274 15673.70 388.60 53007.42 88888.00 2020-09-30 16:51:27.913 274 15673.74 388.60 53007.39 88888.00 2020-09-30 16:51:28.413 274 15673.68 388.59 53007.41 88888.00 2020-09-30 16:51:28.913 274 15673.82 388.59 53007.40 88888.00 2020-09-30 16:51:29.413 274 15673.86 388.60 53007.39 88888.00 2020-09-30 16:51:29.913 274 15673.87 388.60 53007.34 88888.00 2020-09-30 16:51:30.413 274 15673.99 388.58 53007.35 88888.00 2020-09-30 16:51:30.913 274 15674.05 388.53 53007.38 88888.00 2020-09-30 16:51:31.413 274 15674.05 388.50 53007.34 88888.00 2020-09-30 16:51:31.913 274 15674.12 388.51 53007.24 88888.00 2020-09-30 16:51:32.413 274 15674.17 388.54 53007.18 88888.00 2020-09-30 16:51:32.913 274 15674.23 388.56 53007.22 88888.00 2020-09-30 16:51:33.413 274 15674.24 388.56 53007.18 88888.00 2020-09-30 16:51:33.913 274 15674.30 388.62 53007.18 88888.00 2020-09-30 16:51:34.413 274 15674.38 388.61 53007.24 88888.00 2020-09-30 16:51:34.913 274 15674.41 388.70 53007.25 88888.00 2020-09-30 16:51:35.413 274 15674.42 388.74 53007.11 88888.00 2020-09-30 16:51:35.913 274 15674.47 388.70 53007.09 88888.00 2020-09-30 16:51:36.913 274 15674.57 388.62 53007.19 88888.00 2020-09-30 16:51:37.413 274 15674.53 388.67 53007.15 88888.00 2020-09-30 16:51:37.913 274 15674.57 388.69 53007.11 88888.00 2020-09-30 16:51:38.413 274 15674.64 388.71 53007.10 88888.00 2020-09-30 16:51:38.913 274 15674.70 388.78 53007.12 88888.00 2020-09-30 16:51:39.413 274 15674.74 388.79 53007.15 88888.00 2020-09-30 16:51:39.913 274 15674.67 388.83 53007.14 88888.00 2020-09-30 16:51:40.413 274 15674.69 388.80 53007.14 88888.00 2020-09-30 16:51:40.913 274 15674.81 388.77 53007.15 88888.00 2020-09-30 16:51:41.413 274 15674.82 388.77 53007.15 88888.00 2020-09-30 16:51:41.913 274 15674.90 388.82 53007.22 88888.00 2020-09-30 16:51:42.413 274 15674.91 388.82 53007.26 88888.00 2020-09-30 16:51:42.913 274 15674.81 388.84 53007.29 88888.00 2020-09-30 16:51:43.413 274 15674.76 388.84 53007.26 88888.00 2020-09-30 16:51:43.913 274 15674.84 388.80 53007.28 88888.00 2020-09-30 16:51:44.413 274 15674.86 388.85 53007.29 88888.00 2020-09-30 16:51:44.913 274 15674.90 388.85 53007.32 88888.00 2020-09-30 16:51:45.413 274 15674.88 388.91 53007.40 88888.00 2020-09-30 16:51:45.913 274 15674.81 388.90 53007.44 88888.00 2020-09-30 16:51:46.413 274 15674.87 388.87 53007.43 88888.00 2020-09-30 16:51:46.913 274 15674.91 388.82 53007.48 88888.00 2020-09-30 16:51:47.413 274 15674.86 388.86 53007.50 88888.00 2020-09-30 16:51:47.913 274 15674.78 388.87 53007.54 88888.00 2020-09-30 16:51:48.413 274 15674.79 388.83 53007.48 88888.00 2020-09-30 16:51:48.913 274 15674.87 388.76 53007.54 88888.00 2020-09-30 16:51:49.413 274 15674.87 388.74 53007.55 88888.00 2020-09-30 16:51:50.413 274 15674.75 388.66 53007.58 88888.00 2020-09-30 16:51:50.913 274 15674.74 388.67 53007.62 88888.00 2020-09-30 16:51:51.413 274 15674.67 388.66 53007.65 88888.00 2020-09-30 16:51:51.913 274 15674.60 388.61 53007.59 88888.00 2020-09-30 16:51:52.413 274 15674.58 388.56 53007.65 88888.00 2020-09-30 16:51:52.913 274 15674.60 388.58 53007.71 88888.00 2020-09-30 16:51:53.413 274 15674.56 388.53 53007.77 88888.00 2020-09-30 16:51:53.913 274 15674.46 388.51 53007.72 88888.00 2020-09-30 16:51:54.413 274 15674.53 388.45 53007.65 88888.00 2020-09-30 16:51:54.913 274 15674.48 388.45 53007.72 88888.00 2020-09-30 16:51:55.413 274 15674.41 388.51 53007.73 88888.00 2020-09-30 16:51:55.913 274 15674.47 388.50 53007.77 88888.00 2020-09-30 16:51:56.413 274 15674.44 388.48 53007.83 88888.00 2020-09-30 16:51:56.913 274 15674.39 388.41 53007.77 88888.00 2020-09-30 16:51:57.413 274 15674.33 388.43 53007.78 88888.00 2020-09-30 16:51:57.913 274 15674.37 388.42 53007.90 88888.00 2020-09-30 16:51:58.413 274 15674.30 388.43 53007.97 88888.00 2020-09-30 16:51:58.913 274 15674.27 388.43 53007.98 88888.00 2020-09-30 16:51:59.413 274 15674.27 388.36 53007.98 88888.00 2020-09-30 16:51:59.913 274 15674.23 388.33 53007.95 88888.00 2020-09-30 16:52:00.413 274 15674.24 388.28 53007.98 88888.00 2020-09-30 16:52:00.913 274 15674.22 388.26 53007.97 88888.00 2020-09-30 16:52:01.413 274 15674.20 388.23 53007.98 88888.00 2020-09-30 16:52:01.913 274 15674.17 388.22 53007.99 88888.00 2020-09-30 16:52:02.413 274 15674.08 388.10 53007.95 88888.00 2020-09-30 16:52:02.913 274 15674.09 388.04 53007.91 88888.00 2020-09-30 16:52:03.413 274 15674.11 387.97 53007.97 88888.00 2020-09-30 16:52:03.913 274 15674.09 387.93 53007.96 88888.00 2020-09-30 16:52:04.413 274 15674.11 387.91 53007.95 88888.00 2020-09-30 16:52:04.913 274 15674.09 387.92 53007.95 88888.00 2020-09-30 16:52:05.413 274 15674.03 387.93 53007.97 88888.00 2020-09-30 16:52:05.913 274 15674.03 387.92 53007.98 88888.00 2020-09-30 16:52:06.413 274 15673.96 387.92 53007.97 88888.00 2020-09-30 16:52:06.913 274 15674.02 387.89 53007.99 88888.00 2020-09-30 16:52:07.413 274 15674.02 387.85 53008.02 88888.00 2020-09-30 16:52:07.913 274 15674.05 387.89 53007.99 88888.00 2020-09-30 16:52:08.413 274 15674.02 387.89 53008.03 88888.00 2020-09-30 16:52:08.913 274 15673.97 387.84 53007.99 88888.00 2020-09-30 16:52:09.413 274 15674.06 387.82 53007.99 88888.00 2020-09-30 16:52:09.913 274 15674.08 387.80 53007.97 88888.00 2020-09-30 16:52:10.413 274 15674.12 387.80 53007.94 88888.00 2020-09-30 16:52:10.913 274 15674.19 387.73 53007.90 88888.00 2020-09-30 16:52:11.413 274 15674.20 387.74 53007.84 88888.00 2020-09-30 16:52:11.913 274 15674.30 387.69 53007.80 88888.00 2020-09-30 16:52:12.413 274 15674.31 387.70 53007.79 88888.00 2020-09-30 16:52:12.913 274 15674.28 387.70 53007.74 88888.00 2020-09-30 16:52:13.413 274 15674.37 387.71 53007.71 88888.00 2020-09-30 16:52:13.913 274 15674.42 387.69 53007.68 88888.00 2020-09-30 16:52:14.413 274 15674.40 387.64 53007.71 88888.00 2020-09-30 16:52:14.913 274 15674.46 387.61 53007.65 88888.00 2020-09-30 16:52:15.413 274 15674.53 387.55 53007.60 88888.00 2020-09-30 16:52:15.913 274 15674.47 387.59 53007.62 88888.00 2020-09-30 16:52:16.413 274 15674.50 387.61 53007.57 88888.00 2020-09-30 16:52:16.913 274 15674.57 387.56 53007.56 88888.00 2020-09-30 16:52:17.413 274 15674.60 387.52 53007.58 88888.00 2020-09-30 16:52:17.913 274 15674.57 387.49 53007.58 88888.00 2020-09-30 16:52:18.413 274 15674.60 387.54 53007.62 88888.00 2020-09-30 16:52:18.913 274 15674.68 387.52 53007.63 88888.00 2020-09-30 16:52:19.413 274 15674.77 387.50 53007.66 88888.00 2020-09-30 16:52:19.913 274 15674.74 387.49 53007.69 88888.00 2020-09-30 16:52:20.413 274 15674.75 387.47 53007.61 88888.00 2020-09-30 16:52:20.913 274 15674.85 387.47 53007.59 88888.00 2020-09-30 16:52:21.413 274 15674.86 387.41 53007.61 88888.00 2020-09-30 16:52:21.913 274 15674.81 387.33 53007.59 88888.00 2020-09-30 16:52:22.413 274 15674.86 387.36 53007.54 88888.00 2020-09-30 16:52:22.913 274 15674.96 387.37 53007.51 88888.00 2020-09-30 16:52:23.413 274 15675.03 387.32 53007.56 88888.00 2020-09-30 16:52:23.913 274 15675.05 387.30 53007.52 88888.00 2020-09-30 16:52:24.413 274 15674.99 387.32 53007.45 88888.00 2020-09-30 16:52:24.913 274 15674.95 387.27 53007.43 88888.00 2020-09-30 16:52:25.413 274 15675.05 387.26 53007.43 88888.00 2020-09-30 16:52:25.913 274 15675.12 387.29 53007.43 88888.00 2020-09-30 16:52:26.413 274 15675.12 387.23 53007.41 88888.00 2020-09-30 16:52:26.913 274 15675.11 387.22 53007.40 88888.00 2020-09-30 16:52:27.413 274 15675.09 387.23 53007.36 88888.00 2020-09-30 16:52:27.913 274 15675.14 387.19 53007.39 88888.00 2020-09-30 16:52:28.413 274 15675.20 387.15 53007.40 88888.00 2020-09-30 16:52:28.913 274 15675.27 387.19 53007.42 88888.00 2020-09-30 16:52:29.413 274 15675.22 387.20 53007.32 88888.00 2020-09-30 16:52:29.913 274 15675.19 387.19 53007.23 88888.00 2020-09-30 16:52:30.413 274 15675.18 387.13 53007.28 88888.00 2020-09-30 16:52:30.913 274 15675.27 387.15 53007.25 88888.00 2020-09-30 16:52:31.913 274 15675.40 387.18 53007.22 88888.00 2020-09-30 16:52:32.413 274 15675.48 387.12 53007.26 88888.00 2020-09-30 16:52:32.913 274 15675.55 387.06 53007.25 88888.00 2020-09-30 16:52:33.413 274 15675.56 387.11 53007.26 88888.00 2020-09-30 16:52:33.913 274 15675.56 387.15 53007.26 88888.00 2020-09-30 16:52:34.413 274 15675.56 387.13 53007.31 88888.00 2020-09-30 16:52:34.913 274 15675.55 387.11 53007.26 88888.00 2020-09-30 16:52:35.413 274 15675.56 387.14 53007.18 88888.00 2020-09-30 16:52:35.913 274 15675.59 387.22 53007.15 88888.00 2020-09-30 16:52:36.413 274 15675.66 387.29 53007.18 88888.00 2020-09-30 16:52:36.913 274 15675.68 387.26 53007.20 88888.00 2020-09-30 16:52:37.413 274 15675.71 387.15 53007.22 88888.00 2020-09-30 16:52:37.913 274 15675.75 387.15 53007.30 88888.00 2020-09-30 16:52:38.413 274 15675.77 387.21 53007.31 88888.00 2020-09-30 16:52:38.913 274 15675.84 387.20 53007.38 88888.00 2020-09-30 16:52:39.413 274 15675.85 387.15 53007.44 88888.00 2020-09-30 16:52:39.913 274 15675.76 387.10 53007.44 88888.00 2020-09-30 16:52:40.413 274 15675.74 387.09 53007.51 88888.00 2020-09-30 16:52:40.913 274 15675.69 387.11 53007.49 88888.00 2020-09-30 16:52:41.913 274 15675.67 387.06 53007.48 88888.00 2020-09-30 16:52:42.413 274 15675.67 387.07 53007.52 88888.00 2020-09-30 16:52:42.913 274 15675.72 387.10 53007.56 88888.00 2020-09-30 16:52:43.413 274 15675.80 387.14 53007.54 88888.00 2020-09-30 16:52:43.913 274 15675.84 387.18 53007.46 88888.00 2020-09-30 16:52:44.413 274 15675.77 387.13 53007.51 88888.00 2020-09-30 16:52:44.913 274 15675.68 387.11 53007.59 88888.00 2020-09-30 16:52:45.413 274 15675.62 387.05 53007.65 88888.00 2020-09-30 16:52:45.913 274 15675.57 387.05 53007.61 88888.00 2020-09-30 16:52:46.413 274 15675.58 387.05 53007.59 88888.00 2020-09-30 16:52:46.913 274 15675.62 387.06 53007.59 88888.00 2020-09-30 16:52:47.413 274 15675.65 387.05 53007.62 88888.00 2020-09-30 16:52:47.913 274 15675.69 387.07 53007.69 88888.00 2020-09-30 16:52:48.413 274 15675.67 387.12 53007.69 88888.00 2020-09-30 16:52:48.913 274 15675.62 387.14 53007.77 88888.00 2020-09-30 16:52:49.413 274 15675.50 387.11 53007.81 88888.00 2020-09-30 16:52:49.913 274 15675.47 387.07 53007.77 88888.00 2020-09-30 16:52:50.413 274 15675.50 387.10 53007.75 88888.00 2020-09-30 16:52:50.913 274 15675.54 387.12 53007.75 88888.00 2020-09-30 16:52:51.413 274 15675.49 387.06 53007.79 88888.00 2020-09-30 16:52:51.913 274 15675.45 387.00 53007.85 88888.00 2020-09-30 16:52:52.413 274 15675.37 387.02 53007.84 88888.00 2020-09-30 16:52:52.913 274 15675.36 387.11 53007.80 88888.00 2020-09-30 16:52:53.413 274 15675.39 387.11 53007.77 88888.00 2020-09-30 16:52:53.913 274 15675.44 387.09 53007.78 88888.00 2020-09-30 16:52:54.413 274 15675.49 387.06 53007.81 88888.00 2020-09-30 16:52:54.913 274 15675.48 387.07 53007.83 88888.00 2020-09-30 16:52:55.413 274 15675.46 387.12 53007.81 88888.00 2020-09-30 16:52:55.913 274 15675.40 387.10 53007.79 88888.00 2020-09-30 16:52:56.413 274 15675.47 387.11 53007.87 88888.00 2020-09-30 16:52:56.913 274 15675.53 387.11 53007.98 88888.00 2020-09-30 16:52:57.413 274 15675.51 387.15 53007.93 88888.00 2020-09-30 16:52:57.913 274 15675.49 387.19 53007.84 88888.00 2020-09-30 16:52:58.413 274 15675.45 387.15 53007.86 88888.00 2020-09-30 16:52:58.913 274 15675.42 387.16 53007.86 88888.00 2020-09-30 16:52:59.413 274 15675.51 387.22 53007.81 88888.00 2020-09-30 16:52:59.913 274 15675.57 387.24 53007.82 88888.00 2020-09-30 16:53:00.413 274 15675.55 387.24 53007.85 88888.00 2020-09-30 16:53:00.913 274 15675.51 387.24 53007.86 88888.00 2020-09-30 16:53:01.413 274 15675.50 387.29 53007.91 88888.00 2020-09-30 16:53:01.913 274 15675.54 387.29 53007.81 88888.00 2020-09-30 16:53:02.413 274 15675.51 387.21 53007.76 88888.00 2020-09-30 16:53:02.913 274 15675.56 387.23 53007.75 88888.00 2020-09-30 16:53:03.413 274 15675.47 387.33 53007.81 88888.00 2020-09-30 16:53:03.913 274 15675.31 387.32 53007.83 88888.00 2020-09-30 16:53:04.413 274 15675.30 387.23 53007.77 88888.00 2020-09-30 16:53:04.913 274 15675.31 387.26 53007.81 88888.00 2020-09-30 16:53:05.413 274 15675.31 387.30 53007.90 88888.00 2020-09-30 16:53:05.913 274 15675.23 387.26 53007.94 88888.00 2020-09-30 16:53:06.413 274 15675.10 387.22 53007.91 88888.00 2020-09-30 16:53:06.913 274 15675.09 387.21 53007.91 88888.00 2020-09-30 16:53:07.413 274 15675.13 387.24 53007.98 88888.00 2020-09-30 16:53:07.913 274 15675.03 387.21 53008.01 88888.00 2020-09-30 16:53:08.413 274 15674.94 387.24 53007.87 88888.00 2020-09-30 16:53:08.913 274 15674.94 387.32 53007.83 88888.00 2020-09-30 16:53:09.413 274 15674.92 387.27 53007.93 88888.00 2020-09-30 16:53:09.913 274 15674.79 387.28 53008.02 88888.00 2020-09-30 16:53:10.413 274 15674.75 387.32 53008.00 88888.00 2020-09-30 16:53:10.913 274 15674.76 387.28 53008.02 88888.00 2020-09-30 16:53:11.413 274 15674.68 387.36 53008.10 88888.00 2020-09-30 16:53:11.913 274 15674.67 387.38 53008.07 88888.00 2020-09-30 16:53:12.413 274 15674.68 387.43 53008.05 88888.00 2020-09-30 16:53:13.413 274 15674.51 387.40 53008.10 88888.00 2020-09-30 16:53:13.913 274 15674.55 387.40 53008.10 88888.00 2020-09-30 16:53:14.413 274 15674.54 387.45 53008.07 88888.00 2020-09-30 16:53:14.913 274 15674.46 387.43 53008.06 88888.00 2020-09-30 16:53:15.413 274 15674.49 387.47 53008.06 88888.00 2020-09-30 16:53:15.913 274 15674.42 387.47 53008.10 88888.00 2020-09-30 16:53:16.413 274 15674.38 387.48 53008.07 88888.00 2020-09-30 16:53:16.913 274 15674.39 387.49 53008.07 88888.00 2020-09-30 16:53:17.413 274 15674.31 387.48 53008.07 88888.00 2020-09-30 16:53:17.913 274 15674.31 387.50 53008.03 88888.00 2020-09-30 16:53:18.413 274 15674.27 387.44 53008.09 88888.00 2020-09-30 16:53:18.913 274 15674.24 387.48 53008.11 88888.00 2020-09-30 16:53:19.413 274 15674.27 387.48 53008.13 88888.00 2020-09-30 16:53:19.913 274 15674.20 387.48 53008.14 88888.00 2020-09-30 16:53:20.413 274 15674.22 387.53 53008.09 88888.00 2020-09-30 16:53:20.913 274 15674.22 387.57 53008.09 88888.00 2020-09-30 16:53:21.413 274 15674.17 387.54 53008.14 88888.00 2020-09-30 16:53:21.913 274 15674.18 387.52 53008.13 88888.00 2020-09-30 16:53:22.413 274 15674.17 387.54 53008.16 88888.00 2020-09-30 16:53:22.913 274 15674.18 387.54 53008.11 88888.00 2020-09-30 16:53:23.413 274 15674.19 387.55 53008.13 88888.00 2020-09-30 16:53:23.913 274 15674.14 387.54 53008.17 88888.00 2020-09-30 16:53:24.413 274 15674.19 387.58 53008.18 88888.00 2020-09-30 16:53:24.913 274 15674.14 387.59 53008.19 88888.00 2020-09-30 16:53:25.413 274 15674.14 387.65 53008.21 88888.00 2020-09-30 16:53:25.913 274 15674.18 387.65 53008.14 88888.00 2020-09-30 16:53:26.413 274 15674.15 387.66 53008.15 88888.00 2020-09-30 16:53:26.913 274 15674.20 387.64 53008.15 88888.00 2020-09-30 16:53:27.413 274 15674.20 387.61 53008.16 88888.00 2020-09-30 16:53:27.913 274 15674.20 387.63 53008.15 88888.00 2020-09-30 16:53:28.413 274 15674.23 387.61 53008.15 88888.00 2020-09-30 16:53:28.913 274 15674.23 387.61 53008.10 88888.00 2020-09-30 16:53:29.413 274 15674.31 387.61 53008.13 88888.00 2020-09-30 16:53:29.913 274 15674.32 387.63 53008.23 88888.00 2020-09-30 16:53:30.413 274 15674.33 387.65 53008.19 88888.00 2020-09-30 16:53:30.913 274 15674.42 387.70 53008.15 88888.00 2020-09-30 16:53:31.413 274 15674.33 387.71 53008.17 88888.00 2020-09-30 16:53:31.913 274 15674.36 387.80 53008.17 88888.00 2020-09-30 16:53:32.413 274 15674.36 387.82 53008.25 88888.00 2020-09-30 16:53:32.913 274 15674.33 387.82 53008.21 88888.00 2020-09-30 16:53:33.413 274 15674.33 387.78 53008.15 88888.00 2020-09-30 16:53:33.913 274 15674.24 387.80 53008.20 88888.00 2020-09-30 16:53:34.413 274 15674.23 387.76 53008.24 88888.00 2020-09-30 16:53:34.913 274 15674.24 387.80 53008.29 88888.00 2020-09-30 16:53:35.413 274 15674.20 387.84 53008.24 88888.00 2020-09-30 16:53:35.913 274 15674.23 387.88 53008.23 88888.00 2020-09-30 16:53:36.413 274 15674.15 387.87 53008.26 88888.00 2020-09-30 16:53:36.913 274 15674.18 387.84 53008.32 88888.00 2020-09-30 16:53:37.413 274 15674.13 387.82 53008.41 88888.00 2020-09-30 16:53:37.913 274 15674.11 387.85 53008.39 88888.00 2020-09-30 16:53:38.413 274 15674.09 387.83 53008.39 88888.00 2020-09-30 16:53:38.913 274 15674.08 387.79 53008.37 88888.00 2020-09-30 16:53:39.413 274 15674.04 387.74 53008.45 88888.00 2020-09-30 16:53:39.913 274 15674.01 387.79 53008.40 88888.00 2020-09-30 16:53:40.413 274 15674.01 387.76 53008.43 88888.00 2020-09-30 16:53:40.913 274 15673.97 387.75 53008.34 88888.00 2020-09-30 16:53:41.413 274 15673.97 387.74 53008.35 88888.00 2020-09-30 16:53:41.913 274 15673.92 387.78 53008.37 88888.00 2020-09-30 16:53:42.413 274 15673.94 387.79 53008.32 88888.00 2020-09-30 16:53:42.913 274 15673.92 387.78 53008.36 88888.00 2020-09-30 16:53:43.413 274 15673.90 387.70 53008.39 88888.00 2020-09-30 16:53:43.913 274 15673.94 387.70 53008.37 88888.00 2020-09-30 16:53:44.413 274 15673.97 387.70 53008.39 88888.00 2020-09-30 16:53:44.913 274 15673.93 387.69 53008.46 88888.00 2020-09-30 16:53:45.413 274 15673.91 387.66 53008.45 88888.00 2020-09-30 16:53:45.913 274 15673.94 387.64 53008.51 88888.00 2020-09-30 16:53:46.413 274 15673.88 387.63 53008.56 88888.00 2020-09-30 16:53:46.913 274 15673.87 387.67 53008.52 88888.00 2020-09-30 16:53:47.413 274 15673.88 387.70 53008.52 88888.00 2020-09-30 16:53:47.913 274 15673.87 387.81 53008.56 88888.00 2020-09-30 16:53:48.413 274 15673.83 387.83 53008.56 88888.00 2020-09-30 16:53:48.913 274 15673.84 387.79 53008.59 88888.00 2020-09-30 16:53:49.413 274 15673.83 387.70 53008.62 88888.00 2020-09-30 16:53:49.913 274 15673.83 387.66 53008.61 88888.00 2020-09-30 16:53:50.413 274 15673.84 387.71 53008.61 88888.00 2020-09-30 16:53:50.913 274 15673.84 387.70 53008.65 88888.00 2020-09-30 16:53:51.413 274 15673.72 387.73 53008.63 88888.00 2020-09-30 16:53:51.913 274 15673.67 387.70 53008.73 88888.00 2020-09-30 16:53:52.413 274 15673.73 387.72 53008.59 88888.00 2020-09-30 16:53:52.913 274 15673.73 387.71 53008.65 88888.00 2020-09-30 16:53:53.413 274 15673.74 387.70 53008.71 88888.00 2020-09-30 16:53:53.913 274 15673.65 387.70 53008.69 88888.00 2020-09-30 16:53:54.913 274 15673.67 387.70 53008.62 88888.00 2020-09-30 16:53:55.413 274 15673.69 387.66 53008.62 88888.00 2020-09-30 16:53:55.913 274 15673.72 387.66 53008.58 88888.00 2020-09-30 16:53:56.413 274 15673.70 387.63 53008.61 88888.00 2020-09-30 16:53:56.913 274 15673.66 387.62 53008.62 88888.00 2020-09-30 16:53:57.413 274 15673.69 387.61 53008.70 88888.00 2020-09-30 16:53:57.913 274 15673.72 387.65 53008.59 88888.00 2020-09-30 16:53:58.413 274 15673.68 387.61 53008.57 88888.00 2020-09-30 16:53:58.913 274 15673.67 387.61 53008.60 88888.00 2020-09-30 16:53:59.413 274 15673.66 387.57 53008.72 88888.00 2020-09-30 16:53:59.913 274 15673.66 387.58 53008.74 88888.00 2020-09-30 16:54:00.413 274 15673.58 387.63 53008.72 88888.00 2020-09-30 16:54:00.913 274 15673.66 387.65 53008.72 88888.00 2020-09-30 16:54:01.413 274 15673.66 387.67 53008.71 88888.00 2020-09-30 16:54:01.913 274 15673.64 387.64 53008.67 88888.00 2020-09-30 16:54:02.913 274 15673.61 387.61 53008.71 88888.00 2020-09-30 16:54:03.413 274 15673.61 387.65 53008.64 88888.00 2020-09-30 16:54:03.913 274 15673.54 387.62 53008.60 88888.00 2020-09-30 16:54:04.413 274 15673.57 387.61 53008.63 88888.00 2020-09-30 16:54:04.913 274 15673.50 387.65 53008.67 88888.00 2020-09-30 16:54:05.413 274 15673.54 387.70 53008.69 88888.00 2020-09-30 16:54:05.913 274 15673.54 387.76 53008.67 88888.00 2020-09-30 16:54:06.413 274 15673.51 387.69 53008.70 88888.00 2020-09-30 16:54:06.913 274 15673.51 387.71 53008.69 88888.00 2020-09-30 16:54:07.413 274 15673.48 387.74 53008.69 88888.00 2020-09-30 16:54:07.913 274 15673.52 387.76 53008.67 88888.00 2020-09-30 16:54:08.413 274 15673.55 387.79 53008.69 88888.00 2020-09-30 16:54:08.913 274 15673.59 387.79 53008.67 88888.00 2020-09-30 16:54:09.413 274 15673.58 387.82 53008.63 88888.00 2020-09-30 16:54:09.913 274 15673.56 387.78 53008.59 88888.00 2020-09-30 16:54:10.413 274 15673.56 387.82 53008.57 88888.00 2020-09-30 16:54:10.913 274 15673.57 387.87 53008.67 88888.00 2020-09-30 16:54:11.413 274 15673.59 387.93 53008.63 88888.00 2020-09-30 16:54:11.913 274 15673.54 387.91 53008.65 88888.00 2020-09-30 16:54:12.413 274 15673.58 387.84 53008.66 88888.00 2020-09-30 16:54:12.913 274 15673.58 387.89 53008.61 88888.00 2020-09-30 16:54:13.413 274 15673.63 387.89 53008.64 88888.00 2020-09-30 16:54:13.913 274 15673.67 387.92 53008.58 88888.00 2020-09-30 16:54:14.413 274 15673.67 387.95 53008.64 88888.00 2020-09-30 16:54:14.913 274 15673.68 387.93 53008.63 88888.00 2020-09-30 16:54:15.413 274 15673.75 387.96 53008.58 88888.00 2020-09-30 16:54:15.913 274 15673.78 387.92 53008.57 88888.00 2020-09-30 16:54:16.413 274 15673.83 387.95 53008.63 88888.00 2020-09-30 16:54:16.913 274 15673.83 387.97 53008.58 88888.00 2020-09-30 16:54:17.413 274 15673.81 387.95 53008.55 88888.00 2020-09-30 16:54:17.913 274 15673.82 387.95 53008.53 88888.00 2020-09-30 16:54:18.413 274 15673.85 387.97 53008.56 88888.00 2020-09-30 16:54:18.913 274 15673.91 387.97 53008.55 88888.00 2020-09-30 16:54:19.413 274 15673.96 387.92 53008.53 88888.00 2020-09-30 16:54:19.913 274 15674.02 387.93 53008.55 88888.00 2020-09-30 16:54:20.413 274 15674.00 387.91 53008.57 88888.00 2020-09-30 16:54:20.913 274 15674.08 387.93 53008.57 88888.00 2020-09-30 16:54:21.413 274 15674.13 387.92 53008.59 88888.00 2020-09-30 16:54:21.913 274 15674.19 387.92 53008.59 88888.00 2020-09-30 16:54:22.413 274 15674.28 387.88 53008.59 88888.00 2020-09-30 16:54:22.913 274 15674.27 387.89 53008.53 88888.00 2020-09-30 16:54:23.413 274 15674.30 387.88 53008.51 88888.00 2020-09-30 16:54:23.913 274 15674.32 387.85 53008.51 88888.00 2020-09-30 16:54:24.413 274 15674.38 387.89 53008.50 88888.00 2020-09-30 16:54:24.913 274 15674.35 387.95 53008.47 88888.00 2020-09-30 16:54:25.413 274 15674.41 387.93 53008.44 88888.00 2020-09-30 16:54:25.913 274 15674.47 387.99 53008.49 88888.00 2020-09-30 16:54:26.413 274 15674.44 388.04 53008.51 88888.00 2020-09-30 16:54:26.913 274 15674.49 388.08 53008.54 88888.00 2020-09-30 16:54:27.413 274 15674.44 388.06 53008.58 88888.00 2020-09-30 16:54:27.913 274 15674.53 388.13 53008.50 88888.00 2020-09-30 16:54:28.413 274 15674.51 388.14 53008.51 88888.00 2020-09-30 16:54:28.913 274 15674.46 388.23 53008.51 88888.00 2020-09-30 16:54:29.413 274 15674.51 388.26 53008.53 88888.00 2020-09-30 16:54:29.913 274 15674.42 388.30 53008.51 88888.00 2020-09-30 16:54:30.413 274 15674.42 388.33 53008.54 88888.00 2020-09-30 16:54:30.913 274 15674.40 388.40 53008.60 88888.00 2020-09-30 16:54:31.413 274 15674.36 388.39 53008.61 88888.00 2020-09-30 16:54:31.913 274 15674.32 388.42 53008.64 88888.00 2020-09-30 16:54:32.413 274 15674.27 388.44 53008.64 88888.00 2020-09-30 16:54:32.913 274 15674.22 388.42 53008.72 88888.00 2020-09-30 16:54:33.413 274 15674.12 388.53 53008.66 88888.00 2020-09-30 16:54:33.913 274 15674.06 388.60 53008.72 88888.00 2020-09-30 16:54:34.413 274 15674.03 388.69 53008.76 88888.00 2020-09-30 16:54:34.913 274 15674.02 388.70 53008.78 88888.00 2020-09-30 16:54:35.413 274 15673.97 388.71 53008.87 88888.00 2020-09-30 16:54:36.413 274 15673.82 388.83 53008.97 88888.00 2020-09-30 16:54:36.913 274 15673.76 388.90 53009.01 88888.00 2020-09-30 16:54:37.413 274 15673.73 388.88 53009.07 88888.00 2020-09-30 16:54:37.913 274 15673.67 388.91 53009.03 88888.00 2020-09-30 16:54:38.413 274 15673.68 388.95 53009.08 88888.00 2020-09-30 16:54:38.913 274 15673.63 388.99 53009.08 88888.00 2020-09-30 16:54:39.413 274 15673.59 389.04 53009.19 88888.00 2020-09-30 16:54:39.913 274 15673.60 389.10 53009.30 88888.00 2020-09-30 16:54:40.413 274 15673.64 389.18 53009.25 88888.00 2020-09-30 16:54:40.913 274 15673.64 389.20 53009.25 88888.00 2020-09-30 16:54:41.413 274 15673.66 389.21 53009.27 88888.00 2020-09-30 16:54:41.913 274 15673.69 389.23 53009.33 88888.00 2020-09-30 16:54:42.413 274 15673.68 389.27 53009.37 88888.00 2020-09-30 16:54:42.913 274 15673.63 389.27 53009.32 88888.00 2020-09-30 16:54:43.413 274 15673.66 389.28 53009.28 88888.00 2020-09-30 16:54:43.913 274 15673.74 389.32 53009.32 88888.00 2020-09-30 16:54:44.413 274 15673.67 389.38 53009.34 88888.00 2020-09-30 16:54:44.913 274 15673.61 389.43 53009.38 88888.00 2020-09-30 16:54:45.413 274 15673.63 389.43 53009.39 88888.00 2020-09-30 16:54:46.413 274 15673.64 389.45 53009.46 88888.00 2020-09-30 16:54:46.913 274 15673.66 389.42 53009.52 88888.00 2020-09-30 16:54:47.413 274 15673.61 389.40 53009.52 88888.00 2020-09-30 16:54:47.913 274 15673.56 389.42 53009.47 88888.00 2020-09-30 16:54:48.413 274 15673.54 389.47 53009.46 88888.00 2020-09-30 16:54:48.913 274 15673.52 389.49 53009.48 88888.00 2020-09-30 16:54:49.413 274 15673.54 389.49 53009.52 88888.00 2020-09-30 16:54:49.913 274 15673.50 389.47 53009.50 88888.00 2020-09-30 16:54:50.413 274 15673.54 389.45 53009.51 88888.00 2020-09-30 16:54:50.913 274 15673.55 389.44 53009.48 88888.00 2020-09-30 16:54:51.413 274 15673.47 389.45 53009.44 88888.00 2020-09-30 16:54:51.913 274 15673.49 389.49 53009.45 88888.00 2020-09-30 16:54:52.413 274 15673.49 389.55 53009.40 88888.00 2020-09-30 16:54:52.913 274 15673.48 389.57 53009.41 88888.00 2020-09-30 16:54:53.413 274 15673.50 389.54 53009.45 88888.00 2020-09-30 16:54:53.913 274 15673.50 389.53 53009.38 88888.00 2020-09-30 16:54:54.413 274 15673.55 389.52 53009.38 88888.00 2020-09-30 16:54:54.913 274 15673.56 389.55 53009.39 88888.00 2020-09-30 16:54:55.413 274 15673.58 389.56 53009.37 88888.00 2020-09-30 16:54:55.913 274 15673.61 389.58 53009.36 88888.00 2020-09-30 16:54:56.413 274 15673.73 389.57 53009.35 88888.00 2020-09-30 16:54:56.913 274 15673.78 389.61 53009.34 88888.00 2020-09-30 16:54:57.413 274 15673.85 389.68 53009.30 88888.00 2020-09-30 16:54:57.913 274 15673.88 389.68 53009.23 88888.00 2020-09-30 16:54:58.413 274 15673.91 389.62 53009.18 88888.00 2020-09-30 16:54:58.913 274 15674.04 389.58 53009.15 88888.00 2020-09-30 16:54:59.413 274 15674.08 389.61 53009.10 88888.00 2020-09-30 16:54:59.913 274 15674.15 389.64 53009.08 88888.00 2020-09-30 16:55:00.413 274 15674.19 389.61 53009.06 88888.00 2020-09-30 16:55:00.913 274 15674.26 389.65 53009.07 88888.00 2020-09-30 16:55:01.413 274 15674.29 389.68 53009.06 88888.00 2020-09-30 16:55:01.913 274 15674.31 389.68 53009.10 88888.00 2020-09-30 16:55:02.413 274 15674.38 389.64 53009.10 88888.00 2020-09-30 16:55:02.913 274 15674.45 389.62 53009.07 88888.00 2020-09-30 16:55:03.413 274 15674.46 389.64 53009.00 88888.00 2020-09-30 16:55:03.913 274 15674.46 389.62 53009.02 88888.00 2020-09-30 16:55:04.413 274 15674.48 389.61 53009.00 88888.00 2020-09-30 16:55:04.913 274 15674.49 389.60 53009.01 88888.00 2020-09-30 16:55:05.413 274 15674.48 389.57 53008.97 88888.00 2020-09-30 16:55:05.913 274 15674.50 389.57 53009.04 88888.00 2020-09-30 16:55:06.413 274 15674.46 389.58 53008.95 88888.00 2020-09-30 16:55:06.913 274 15674.47 389.63 53008.93 88888.00 2020-09-30 16:55:07.913 274 15674.40 389.57 53008.90 88888.00 2020-09-30 16:55:08.413 274 15674.33 389.61 53008.89 88888.00 2020-09-30 16:55:08.913 274 15674.40 389.64 53008.96 88888.00 2020-09-30 16:55:09.413 274 15674.35 389.61 53008.95 88888.00 2020-09-30 16:55:09.913 274 15674.36 389.56 53009.03 88888.00 2020-09-30 16:55:10.413 274 15674.36 389.57 53008.99 88888.00 2020-09-30 16:55:10.913 274 15674.38 389.61 53008.97 88888.00 2020-09-30 16:55:11.413 274 15674.37 389.60 53008.99 88888.00 2020-09-30 16:55:11.913 274 15674.42 389.61 53008.97 88888.00 2020-09-30 16:55:12.413 274 15674.41 389.62 53008.95 88888.00 2020-09-30 16:55:12.913 274 15674.47 389.62 53008.94 88888.00 2020-09-30 16:55:13.413 274 15674.46 389.62 53008.95 88888.00 2020-09-30 16:55:13.913 274 15674.47 389.65 53008.89 88888.00 2020-09-30 16:55:14.413 274 15674.41 389.65 53008.90 88888.00 2020-09-30 16:55:14.913 274 15674.37 389.66 53008.93 88888.00 2020-09-30 16:55:15.413 274 15674.39 389.65 53009.00 88888.00 2020-09-30 16:55:15.913 274 15674.48 389.66 53008.98 88888.00 2020-09-30 16:55:16.413 274 15674.48 389.68 53009.02 88888.00 2020-09-30 16:55:16.913 274 15674.56 389.64 53009.06 88888.00 2020-09-30 16:55:17.913 274 15674.61 389.64 53009.03 88888.00 2020-09-30 16:55:18.413 274 15674.58 389.66 53008.99 88888.00 2020-09-30 16:55:18.913 274 15674.65 389.63 53008.99 88888.00 2020-09-30 16:55:19.413 274 15674.63 389.56 53009.05 88888.00 2020-09-30 16:55:19.913 274 15674.60 389.52 53009.07 88888.00 2020-09-30 16:55:20.413 274 15674.64 389.53 53009.10 88888.00 2020-09-30 16:55:20.913 274 15674.60 389.57 53009.07 88888.00 2020-09-30 16:55:21.413 274 15674.60 389.56 53009.14 88888.00 2020-09-30 16:55:21.913 274 15674.57 389.48 53009.12 88888.00 2020-09-30 16:55:22.413 274 15674.56 389.43 53009.08 88888.00 2020-09-30 16:55:22.913 274 15674.50 389.45 53009.13 88888.00 2020-09-30 16:55:23.413 274 15674.53 389.40 53009.15 88888.00 2020-09-30 16:55:23.913 274 15674.48 389.39 53009.11 88888.00 2020-09-30 16:55:24.413 274 15674.41 389.36 53009.11 88888.00 2020-09-30 16:55:24.913 274 15674.37 389.32 53009.12 88888.00 2020-09-30 16:55:25.413 274 15674.35 389.32 53009.19 88888.00 2020-09-30 16:55:25.913 274 15674.30 389.32 53009.26 88888.00 2020-09-30 16:55:26.413 274 15674.27 389.32 53009.26 88888.00 2020-09-30 16:55:26.913 274 15674.22 389.32 53009.23 88888.00 2020-09-30 16:55:27.413 274 15674.13 389.32 53009.15 88888.00 2020-09-30 16:55:27.913 274 15674.17 389.28 53009.11 88888.00 2020-09-30 16:55:28.413 274 15674.18 389.23 53009.13 88888.00 2020-09-30 16:55:28.913 274 15674.18 389.20 53009.19 88888.00 2020-09-30 16:55:29.413 274 15674.21 389.19 53009.17 88888.00 2020-09-30 16:55:29.913 274 15674.18 389.14 53009.11 88888.00 2020-09-30 16:55:30.413 274 15674.15 389.10 53009.14 88888.00 2020-09-30 16:55:30.913 274 15674.10 389.09 53009.12 88888.00 2020-09-30 16:55:31.413 274 15674.11 389.12 53009.06 88888.00 2020-09-30 16:55:31.913 274 15674.10 389.14 53009.05 88888.00 2020-09-30 16:55:32.413 274 15674.12 389.05 53009.06 88888.00 2020-09-30 16:55:32.913 274 15674.15 389.06 53009.10 88888.00 2020-09-30 16:55:33.413 274 15674.12 389.09 53009.08 88888.00 2020-09-30 16:55:33.913 274 15674.14 389.05 53009.08 88888.00 2020-09-30 16:55:34.413 274 15674.12 389.03 53009.07 88888.00 2020-09-30 16:55:34.913 274 15674.12 389.04 53009.11 88888.00 2020-09-30 16:55:35.413 274 15674.11 389.06 53009.03 88888.00 2020-09-30 16:55:35.913 274 15674.15 389.09 53009.03 88888.00 2020-09-30 16:55:36.413 274 15674.10 389.09 53009.05 88888.00 2020-09-30 16:55:36.913 274 15674.04 389.05 53009.07 88888.00 2020-09-30 16:55:37.413 274 15674.03 389.08 53008.99 88888.00 2020-09-30 16:55:37.913 274 15674.01 389.06 53008.99 88888.00 2020-09-30 16:55:38.413 274 15674.01 389.08 53008.98 88888.00 2020-09-30 16:55:38.913 274 15674.01 389.10 53008.95 88888.00 2020-09-30 16:55:39.413 274 15674.04 389.09 53008.91 88888.00 2020-09-30 16:55:39.913 274 15674.04 389.06 53008.96 88888.00 2020-09-30 16:55:40.413 274 15674.01 389.10 53008.97 88888.00 2020-09-30 16:55:40.913 274 15673.96 389.12 53008.95 88888.00 2020-09-30 16:55:41.413 274 15673.97 389.13 53008.93 88888.00 2020-09-30 16:55:41.913 274 15673.97 389.12 53008.91 88888.00 2020-09-30 16:55:42.413 274 15673.97 389.13 53008.94 88888.00 2020-09-30 16:55:42.913 274 15673.97 389.13 53008.99 88888.00 2020-09-30 16:55:43.413 274 15673.96 389.16 53009.01 88888.00 2020-09-30 16:55:43.913 274 15673.95 389.20 53008.96 88888.00 2020-09-30 16:55:44.413 274 15674.01 389.21 53008.92 88888.00 2020-09-30 16:55:44.913 274 15674.08 389.21 53008.90 88888.00 2020-09-30 16:55:45.413 274 15674.02 389.18 53008.91 88888.00 2020-09-30 16:55:45.913 274 15674.05 389.14 53008.86 88888.00 2020-09-30 16:55:46.413 274 15674.02 389.20 53008.85 88888.00 2020-09-30 16:55:46.913 274 15674.00 389.20 53008.92 88888.00 2020-09-30 16:55:47.413 274 15673.97 389.19 53008.86 88888.00 2020-09-30 16:55:47.913 274 15673.99 389.20 53008.83 88888.00 2020-09-30 16:55:48.413 274 15674.06 389.14 53008.75 88888.00 2020-09-30 16:55:49.404 274 15674.08 389.17 53008.71 88888.00 2020-09-30 16:55:49.904 274 15674.11 389.13 53008.74 88888.00 2020-09-30 16:55:50.404 274 15674.19 389.18 53008.75 88888.00 2020-09-30 16:55:50.904 274 15674.24 389.19 53008.81 88888.00 2020-09-30 16:55:51.404 274 15674.17 389.17 53008.78 88888.00 2020-09-30 16:55:51.904 274 15674.23 389.14 53008.74 88888.00 2020-09-30 16:55:52.404 274 15674.26 389.11 53008.69 88888.00 2020-09-30 16:55:52.904 274 15674.36 389.12 53008.64 88888.00 2020-09-30 16:55:53.404 274 15674.35 389.10 53008.64 88888.00 2020-09-30 16:55:53.904 274 15674.41 389.10 53008.61 88888.00 2020-09-30 16:55:54.404 274 15674.42 389.08 53008.61 88888.00 2020-09-30 16:55:54.904 274 15674.44 389.10 53008.58 88888.00 2020-09-30 16:55:55.404 274 15674.48 389.09 53008.61 88888.00 2020-09-30 16:55:55.904 274 15674.45 389.06 53008.56 88888.00 2020-09-30 16:55:56.404 274 15674.55 389.08 53008.55 88888.00 2020-09-30 16:55:56.904 274 15674.57 389.04 53008.55 88888.00 2020-09-30 16:55:57.404 274 15674.60 389.06 53008.47 88888.00 2020-09-30 16:55:57.904 274 15674.65 389.05 53008.52 88888.00 2020-09-30 16:55:58.404 274 15674.53 389.10 53008.54 88888.00 2020-09-30 16:55:59.404 274 15674.68 389.17 53008.55 88888.00 2020-09-30 16:55:59.904 274 15674.73 389.10 53008.42 88888.00 2020-09-30 16:56:00.404 274 15674.81 389.10 53008.37 88888.00 2020-09-30 16:56:00.904 274 15674.77 389.09 53008.42 88888.00 2020-09-30 16:56:01.404 274 15674.82 389.11 53008.36 88888.00 2020-09-30 16:56:01.904 274 15674.92 389.09 53008.37 88888.00 2020-09-30 16:56:02.404 274 15674.90 389.04 53008.38 88888.00 2020-09-30 16:56:02.904 274 15674.90 389.02 53008.30 88888.00 2020-09-30 16:56:03.404 274 15675.00 389.05 53008.33 88888.00 2020-09-30 16:56:03.904 274 15675.02 389.05 53008.31 88888.00 2020-09-30 16:56:04.404 274 15675.01 389.04 53008.30 88888.00 2020-09-30 16:56:04.904 274 15675.04 389.00 53008.27 88888.00 2020-09-30 16:56:05.404 274 15675.06 389.02 53008.27 88888.00 2020-09-30 16:56:05.904 274 15675.09 389.06 53008.30 88888.00 2020-09-30 16:56:06.404 274 15675.20 389.10 53008.26 88888.00 2020-09-30 16:56:06.904 274 15675.24 389.11 53008.21 88888.00 2020-09-30 16:56:07.404 274 15675.21 389.10 53008.25 88888.00 2020-09-30 16:56:07.904 274 15675.23 389.14 53008.25 88888.00 2020-09-30 16:56:08.404 274 15675.38 389.18 53008.29 88888.00 2020-09-30 16:56:08.904 274 15675.40 389.19 53008.34 88888.00 2020-09-30 16:56:09.404 274 15675.35 389.19 53008.25 88888.00 2020-09-30 16:56:09.904 274 15675.36 389.18 53008.19 88888.00 2020-09-30 16:56:10.404 274 15675.44 389.18 53008.22 88888.00 2020-09-30 16:56:10.904 274 15675.47 389.14 53008.25 88888.00 2020-09-30 16:56:11.404 274 15675.46 389.18 53008.21 88888.00 2020-09-30 16:56:11.904 274 15675.46 389.20 53008.19 88888.00 2020-09-30 16:56:12.404 274 15675.53 389.26 53008.16 88888.00 2020-09-30 16:56:12.904 274 15675.60 389.23 53008.23 88888.00 2020-09-30 16:56:13.404 274 15675.62 389.27 53008.24 88888.00 2020-09-30 16:56:13.904 274 15675.53 389.27 53008.27 88888.00 2020-09-30 16:56:14.404 274 15675.54 389.28 53008.16 88888.00 2020-09-30 16:56:14.904 274 15675.68 389.23 53008.21 88888.00 2020-09-30 16:56:15.404 274 15675.72 389.28 53008.30 88888.00 2020-09-30 16:56:15.904 274 15675.68 389.26 53008.33 88888.00 2020-09-30 16:56:16.404 274 15675.66 389.27 53008.30 88888.00 2020-09-30 16:56:16.904 274 15675.69 389.27 53008.26 88888.00 2020-09-30 16:56:17.404 274 15675.78 389.34 53008.26 88888.00 2020-09-30 16:56:17.904 274 15675.81 389.35 53008.35 88888.00 2020-09-30 16:56:18.404 274 15675.75 389.37 53008.35 88888.00 2020-09-30 16:56:18.904 274 15675.74 389.39 53008.33 88888.00 2020-09-30 16:56:19.404 274 15675.80 389.42 53008.34 88888.00 2020-09-30 16:56:19.904 274 15675.86 389.38 53008.38 88888.00 2020-09-30 16:56:20.404 274 15675.86 389.43 53008.40 88888.00 2020-09-30 16:56:20.904 274 15675.85 389.38 53008.41 88888.00 2020-09-30 16:56:21.404 274 15675.85 389.43 53008.35 88888.00 2020-09-30 16:56:21.904 274 15675.90 389.46 53008.40 88888.00 2020-09-30 16:56:22.404 274 15676.00 389.48 53008.54 88888.00 2020-09-30 16:56:22.904 274 15675.93 389.54 53008.52 88888.00 2020-09-30 16:56:23.404 274 15675.92 389.56 53008.50 88888.00 2020-09-30 16:56:23.904 274 15675.92 389.60 53008.45 88888.00 2020-09-30 16:56:24.404 274 15675.98 389.68 53008.49 88888.00 2020-09-30 16:56:24.904 274 15676.04 389.64 53008.60 88888.00 2020-09-30 16:56:25.404 274 15676.04 389.64 53008.63 88888.00 2020-09-30 16:56:25.904 274 15675.96 389.64 53008.62 88888.00 2020-09-30 16:56:26.404 274 15675.99 389.69 53008.56 88888.00 2020-09-30 16:56:26.904 274 15676.08 389.71 53008.58 88888.00 2020-09-30 16:56:27.404 274 15676.09 389.73 53008.64 88888.00 2020-09-30 16:56:27.904 274 15675.99 389.72 53008.65 88888.00 2020-09-30 16:56:28.404 274 15675.99 389.71 53008.62 88888.00 2020-09-30 16:56:28.904 274 15676.08 389.72 53008.71 88888.00 2020-09-30 16:56:29.404 274 15676.11 389.79 53008.75 88888.00 2020-09-30 16:56:29.904 274 15676.03 389.78 53008.73 88888.00 2020-09-30 16:56:30.904 274 15676.07 389.82 53008.65 88888.00 2020-09-30 16:56:31.404 274 15676.16 389.83 53008.71 88888.00 2020-09-30 16:56:31.904 274 15676.12 389.85 53008.74 88888.00 2020-09-30 16:56:32.404 274 15676.13 389.85 53008.75 88888.00 2020-09-30 16:56:32.904 274 15676.18 389.81 53008.71 88888.00 2020-09-30 16:56:33.404 274 15676.25 389.87 53008.80 88888.00 2020-09-30 16:56:33.904 274 15676.30 389.88 53008.79 88888.00 2020-09-30 16:56:34.404 274 15676.26 389.92 53008.75 88888.00 2020-09-30 16:56:34.904 274 15676.22 389.92 53008.72 88888.00 2020-09-30 16:56:35.404 274 15676.28 389.97 53008.67 88888.00 2020-09-30 16:56:35.904 274 15676.35 389.96 53008.69 88888.00 2020-09-30 16:56:36.404 274 15676.35 389.96 53008.72 88888.00 2020-09-30 16:56:36.904 274 15676.29 390.00 53008.78 88888.00 2020-09-30 16:56:37.404 274 15676.31 390.05 53008.74 88888.00 2020-09-30 16:56:37.904 274 15676.34 390.06 53008.69 88888.00 2020-09-30 16:56:38.904 274 15676.46 390.08 53008.74 88888.00 2020-09-30 16:56:39.404 274 15676.40 390.09 53008.79 88888.00 2020-09-30 16:56:39.904 274 15676.35 390.01 53008.78 88888.00 2020-09-30 16:56:40.904 274 15676.44 390.06 53008.67 88888.00 2020-09-30 16:56:41.404 274 15676.44 390.11 53008.72 88888.00 2020-09-30 16:56:41.904 274 15676.43 390.09 53008.72 88888.00 2020-09-30 16:56:42.404 274 15676.41 390.08 53008.74 88888.00 2020-09-30 16:56:42.904 274 15676.32 390.08 53008.67 88888.00 2020-09-30 16:56:43.404 274 15676.36 390.11 53008.59 88888.00 2020-09-30 16:56:43.904 274 15676.40 390.11 53008.61 88888.00 2020-09-30 16:56:44.404 274 15676.46 390.17 53008.65 88888.00 2020-09-30 16:56:44.904 274 15676.41 390.21 53008.69 88888.00 2020-09-30 16:56:45.404 274 15676.40 390.24 53008.73 88888.00 2020-09-30 16:56:45.904 274 15676.38 390.24 53008.70 88888.00 2020-09-30 16:56:46.404 274 15676.47 390.27 53008.65 88888.00 2020-09-30 16:56:46.904 274 15676.52 390.27 53008.65 88888.00 2020-09-30 16:56:47.404 274 15676.57 390.27 53008.69 88888.00 2020-09-30 16:56:47.904 274 15676.63 390.24 53008.73 88888.00 2020-09-30 16:56:48.904 274 15676.48 390.26 53008.65 88888.00 2020-09-30 16:56:49.404 274 15676.53 390.30 53008.61 88888.00 2020-09-30 16:56:49.904 274 15676.58 390.29 53008.62 88888.00 2020-09-30 16:56:50.404 274 15676.64 390.30 53008.62 88888.00 2020-09-30 16:56:50.904 274 15676.71 390.34 53008.70 88888.00 2020-09-30 16:56:51.404 274 15676.65 390.37 53008.78 88888.00 2020-09-30 16:56:51.904 274 15676.57 390.37 53008.72 88888.00 2020-09-30 16:56:52.404 274 15676.52 390.38 53008.66 88888.00 2020-09-30 16:56:52.904 274 15676.55 390.32 53008.71 88888.00 2020-09-30 16:56:53.404 274 15676.59 390.32 53008.73 88888.00 2020-09-30 16:56:53.904 274 15676.68 390.32 53008.75 88888.00 2020-09-30 16:56:54.404 274 15676.70 390.32 53008.72 88888.00 2020-09-30 16:56:54.904 274 15676.65 390.32 53008.73 88888.00 2020-09-30 16:56:55.404 274 15676.58 390.35 53008.77 88888.00 2020-09-30 16:56:55.904 274 15676.56 390.39 53008.74 88888.00 2020-09-30 16:56:56.404 274 15676.65 390.41 53008.76 88888.00 2020-09-30 16:56:56.904 274 15676.70 390.40 53008.83 88888.00 2020-09-30 16:56:57.404 274 15676.74 390.40 53008.87 88888.00 2020-09-30 16:56:57.904 274 15676.70 390.39 53008.91 88888.00 2020-09-30 16:56:58.404 274 15676.64 390.38 53008.89 88888.00 2020-09-30 16:56:58.904 274 15676.58 390.39 53008.94 88888.00 2020-09-30 16:56:59.404 274 15676.66 390.33 53008.92 88888.00 2020-09-30 16:56:59.904 274 15676.72 390.31 53008.91 88888.00 2020-09-30 16:57:00.404 274 15676.71 390.30 53008.97 88888.00 2020-09-30 16:57:00.904 274 15676.67 390.26 53009.04 88888.00 2020-09-30 16:57:01.404 274 15676.65 390.29 53009.02 88888.00 2020-09-30 16:57:01.904 274 15676.67 390.32 53009.00 88888.00 2020-09-30 16:57:02.404 274 15676.75 390.33 53009.01 88888.00 2020-09-30 16:57:02.904 274 15676.75 390.29 53009.00 88888.00 2020-09-30 16:57:03.404 274 15676.67 390.32 53009.02 88888.00 2020-09-30 16:57:03.904 274 15676.59 390.31 53009.00 88888.00 2020-09-30 16:57:04.404 274 15676.59 390.32 53009.00 88888.00 2020-09-30 16:57:04.904 274 15676.63 390.31 53009.03 88888.00 2020-09-30 16:57:05.404 274 15676.59 390.30 53009.07 88888.00 2020-09-30 16:57:05.904 274 15676.56 390.22 53009.04 88888.00 2020-09-30 16:57:06.404 274 15676.54 390.22 53008.97 88888.00 2020-09-30 16:57:06.904 274 15676.55 390.22 53008.97 88888.00 2020-09-30 16:57:07.404 274 15676.61 390.27 53009.00 88888.00 2020-09-30 16:57:07.904 274 15676.67 390.29 53009.06 88888.00 2020-09-30 16:57:08.404 274 15676.56 390.24 53009.12 88888.00 2020-09-30 16:57:08.904 274 15676.48 390.22 53009.14 88888.00 2020-09-30 16:57:09.404 274 15676.47 390.25 53009.01 88888.00 2020-09-30 16:57:09.904 274 15676.56 390.30 53009.02 88888.00 2020-09-30 16:57:10.404 274 15676.54 390.31 53009.06 88888.00 2020-09-30 16:57:10.904 274 15676.44 390.32 53009.13 88888.00 2020-09-30 16:57:11.404 274 15676.48 390.26 53009.12 88888.00 2020-09-30 16:57:12.404 274 15676.50 390.18 53009.23 88888.00 2020-09-30 16:57:12.904 274 15676.43 390.23 53009.19 88888.00 2020-09-30 16:57:13.404 274 15676.39 390.22 53009.11 88888.00 2020-09-30 16:57:13.904 274 15676.38 390.22 53009.15 88888.00 2020-09-30 16:57:14.404 274 15676.41 390.23 53009.22 88888.00 2020-09-30 16:57:14.904 274 15676.37 390.24 53009.24 88888.00 2020-09-30 16:57:15.404 274 15676.30 390.25 53009.23 88888.00 2020-09-30 16:57:15.904 274 15676.38 390.27 53009.23 88888.00 2020-09-30 16:57:16.404 274 15676.40 390.26 53009.20 88888.00 2020-09-30 16:57:16.904 274 15676.27 390.24 53009.19 88888.00 2020-09-30 16:57:17.404 274 15676.30 390.18 53009.20 88888.00 2020-09-30 16:57:17.904 274 15676.34 390.21 53009.24 88888.00 2020-09-30 16:57:18.404 274 15676.22 390.22 53009.30 88888.00 2020-09-30 16:57:18.904 274 15676.17 390.21 53009.27 88888.00 2020-09-30 16:57:19.404 274 15676.20 390.15 53009.24 88888.00 2020-09-30 16:57:19.904 274 15676.18 390.14 53009.26 88888.00 2020-09-30 16:57:20.404 274 15676.17 390.15 53009.24 88888.00 2020-09-30 16:57:20.904 274 15676.13 390.12 53009.24 88888.00 2020-09-30 16:57:21.404 274 15676.18 390.11 53009.23 88888.00 2020-09-30 16:57:21.904 274 15676.17 390.05 53009.21 88888.00 2020-09-30 16:57:22.404 274 15676.13 390.05 53009.22 88888.00 2020-09-30 16:57:22.904 274 15676.23 390.01 53009.24 88888.00 2020-09-30 16:57:23.404 274 15676.21 390.06 53009.33 88888.00 2020-09-30 16:57:23.904 274 15676.11 390.11 53009.32 88888.00 2020-09-30 16:57:24.404 274 15676.14 390.11 53009.33 88888.00 2020-09-30 16:57:24.904 274 15676.13 390.06 53009.41 88888.00 2020-09-30 16:57:25.404 274 15676.07 390.06 53009.36 88888.00 2020-09-30 16:57:25.904 274 15676.14 390.00 53009.31 88888.00 2020-09-30 16:57:26.404 274 15676.19 390.04 53009.36 88888.00 2020-09-30 16:57:26.904 274 15676.11 390.07 53009.34 88888.00 2020-09-30 16:57:27.404 274 15676.16 390.05 53009.28 88888.00 2020-09-30 16:57:27.904 274 15676.22 390.03 53009.34 88888.00 2020-09-30 16:57:28.404 274 15676.19 389.99 53009.30 88888.00 2020-09-30 16:57:28.904 274 15676.25 389.92 53009.24 88888.00 2020-09-30 16:57:29.404 274 15676.31 389.96 53009.32 88888.00 2020-09-30 16:57:29.904 274 15676.26 389.95 53009.28 88888.00 2020-09-30 16:57:30.404 274 15676.21 389.89 53009.15 88888.00 2020-09-30 16:57:30.904 274 15676.27 389.87 53009.15 88888.00 2020-09-30 16:57:31.404 274 15676.40 389.85 53009.23 88888.00 2020-09-30 16:57:31.904 274 15676.40 389.80 53009.21 88888.00 2020-09-30 16:57:32.404 274 15676.38 389.83 53009.07 88888.00 2020-09-30 16:57:32.904 274 15676.47 389.77 53009.11 88888.00 2020-09-30 16:57:33.404 274 15676.55 389.75 53009.16 88888.00 2020-09-30 16:57:33.904 274 15676.50 389.75 53009.20 88888.00 2020-09-30 16:57:34.404 274 15676.56 389.78 53009.13 88888.00 2020-09-30 16:57:34.904 274 15676.62 389.75 53009.03 88888.00 2020-09-30 16:57:35.404 274 15676.65 389.72 53009.12 88888.00 2020-09-30 16:57:35.904 274 15676.66 389.74 53009.11 88888.00 2020-09-30 16:57:36.404 274 15676.57 389.71 53009.11 88888.00 2020-09-30 16:57:36.904 274 15676.57 389.74 53009.05 88888.00 2020-09-30 16:57:37.404 274 15676.63 389.70 53009.01 88888.00 2020-09-30 16:57:37.904 274 15676.74 389.66 53008.96 88888.00 2020-09-30 16:57:38.404 274 15676.83 389.65 53008.94 88888.00 2020-09-30 16:57:38.904 274 15676.77 389.62 53008.97 88888.00 2020-09-30 16:57:39.404 274 15676.73 389.65 53008.97 88888.00 2020-09-30 16:57:39.904 274 15676.75 389.63 53008.98 88888.00 2020-09-30 16:57:40.404 274 15676.85 389.60 53009.02 88888.00 2020-09-30 16:57:40.904 274 15676.90 389.61 53009.04 88888.00 2020-09-30 16:57:41.904 274 15676.76 389.55 53009.10 88888.00 2020-09-30 16:57:42.404 274 15676.76 389.53 53009.04 88888.00 2020-09-30 16:57:42.904 274 15676.77 389.48 53009.01 88888.00 2020-09-30 16:57:43.404 274 15676.87 389.47 53009.05 88888.00 2020-09-30 16:57:43.904 274 15676.93 389.47 53009.01 88888.00 2020-09-30 16:57:44.404 274 15676.89 389.46 53009.06 88888.00 2020-09-30 16:57:44.904 274 15676.84 389.44 53009.06 88888.00 2020-09-30 16:57:45.404 274 15676.85 389.43 53009.04 88888.00 2020-09-30 16:57:45.904 274 15676.89 389.42 53009.01 88888.00 2020-09-30 16:57:46.404 274 15676.93 389.39 53008.94 88888.00 2020-09-30 16:57:46.904 274 15677.00 389.39 53008.93 88888.00 2020-09-30 16:57:47.404 274 15677.00 389.39 53009.01 88888.00 2020-09-30 16:57:47.904 274 15676.99 389.42 53009.07 88888.00 2020-09-30 16:57:48.404 274 15676.92 389.40 53009.04 88888.00 2020-09-30 16:57:48.904 274 15676.93 389.42 53008.97 88888.00 2020-09-30 16:57:49.404 274 15676.96 389.45 53008.85 88888.00 2020-09-30 16:57:49.904 274 15677.00 389.42 53008.82 88888.00 2020-09-30 16:57:50.404 274 15677.03 389.40 53008.87 88888.00 2020-09-30 16:57:50.904 274 15677.01 389.44 53008.96 88888.00 2020-09-30 16:57:51.404 274 15677.00 389.42 53008.98 88888.00 2020-09-30 16:57:51.904 274 15676.94 389.44 53008.97 88888.00 2020-09-30 16:57:52.404 274 15676.96 389.49 53008.98 88888.00 2020-09-30 16:57:52.904 274 15677.00 389.47 53009.02 88888.00 2020-09-30 16:57:53.904 274 15677.05 389.47 53009.10 88888.00 2020-09-30 16:57:54.404 274 15677.03 389.45 53009.13 88888.00 2020-09-30 16:57:54.904 274 15676.98 389.44 53009.11 88888.00 2020-09-30 16:57:55.404 274 15677.00 389.47 53009.05 88888.00 2020-09-30 16:57:55.904 274 15677.01 389.48 53009.02 88888.00 2020-09-30 16:57:56.404 274 15677.09 389.49 53009.06 88888.00 2020-09-30 16:57:56.904 274 15677.16 389.52 53009.11 88888.00 2020-09-30 16:57:57.404 274 15677.21 389.51 53009.11 88888.00 2020-09-30 16:57:57.904 274 15677.21 389.47 53009.11 88888.00 2020-09-30 16:57:58.404 274 15677.19 389.48 53009.13 88888.00 2020-09-30 16:57:58.904 274 15677.13 389.45 53009.12 88888.00 2020-09-30 16:57:59.404 274 15677.11 389.45 53009.10 88888.00 2020-09-30 16:57:59.904 274 15677.18 389.48 53009.07 88888.00 2020-09-30 16:58:00.404 274 15677.14 389.45 53009.07 88888.00 2020-09-30 16:58:00.904 274 15677.22 389.45 53009.13 88888.00 2020-09-30 16:58:01.404 274 15677.22 389.46 53009.18 88888.00 2020-09-30 16:58:01.904 274 15677.23 389.44 53009.17 88888.00 2020-09-30 16:58:02.404 274 15677.14 389.43 53009.30 88888.00 2020-09-30 16:58:02.904 274 15677.10 389.43 53009.23 88888.00 2020-09-30 16:58:03.404 274 15677.14 389.49 53009.16 88888.00 2020-09-30 16:58:03.904 274 15677.16 389.46 53009.13 88888.00 2020-09-30 16:58:04.404 274 15677.21 389.43 53009.13 88888.00 2020-09-30 16:58:04.904 274 15677.26 389.39 53009.16 88888.00 2020-09-30 16:58:05.404 274 15677.25 389.34 53009.23 88888.00 2020-09-30 16:58:05.904 274 15677.14 389.35 53009.19 88888.00 2020-09-30 16:58:06.404 274 15677.17 389.40 53009.15 88888.00 2020-09-30 16:58:06.904 274 15677.22 389.34 53009.10 88888.00 2020-09-30 16:58:07.404 274 15677.26 389.31 53009.13 88888.00 2020-09-30 16:58:07.904 274 15677.36 389.40 53009.13 88888.00 2020-09-30 16:58:08.404 274 15677.39 389.45 53009.16 88888.00 2020-09-30 16:58:08.904 274 15677.39 389.43 53009.17 88888.00 2020-09-30 16:58:09.404 274 15677.37 389.42 53009.20 88888.00 2020-09-30 16:58:09.904 274 15677.39 389.46 53009.14 88888.00 2020-09-30 16:58:10.404 274 15677.46 389.47 53009.05 88888.00 2020-09-30 16:58:10.904 274 15677.44 389.45 53009.10 88888.00 2020-09-30 16:58:11.404 274 15677.44 389.48 53009.10 88888.00 2020-09-30 16:58:11.904 274 15677.47 389.49 53009.07 88888.00 2020-09-30 16:58:12.404 274 15677.54 389.44 53009.03 88888.00 2020-09-30 16:58:12.904 274 15677.58 389.48 53009.07 88888.00 2020-09-30 16:58:13.404 274 15677.63 389.51 53009.17 88888.00 2020-09-30 16:58:13.904 274 15677.68 389.56 53009.15 88888.00 2020-09-30 16:58:14.404 274 15677.74 389.56 53009.15 88888.00 2020-09-30 16:58:14.904 274 15677.74 389.51 53009.15 88888.00 2020-09-30 16:58:15.404 274 15677.74 389.53 53009.11 88888.00 2020-09-30 16:58:15.904 274 15677.74 389.62 53009.11 88888.00 2020-09-30 16:58:16.404 274 15677.67 389.60 53009.13 88888.00 2020-09-30 16:58:16.904 274 15677.66 389.58 53009.13 88888.00 2020-09-30 16:58:17.404 274 15677.70 389.63 53009.13 88888.00 2020-09-30 16:58:17.904 274 15677.75 389.62 53009.16 88888.00 2020-09-30 16:58:18.404 274 15677.75 389.57 53009.11 88888.00 2020-09-30 16:58:18.904 274 15677.80 389.54 53009.07 88888.00 2020-09-30 16:58:19.404 274 15677.86 389.60 53009.07 88888.00 2020-09-30 16:58:19.904 274 15677.88 389.61 53009.10 88888.00 2020-09-30 16:58:20.404 274 15677.88 389.56 53009.11 88888.00 2020-09-30 16:58:20.904 274 15677.85 389.54 53009.08 88888.00 2020-09-30 16:58:21.404 274 15677.94 389.57 53009.16 88888.00 2020-09-30 16:58:21.904 274 15677.95 389.60 53009.15 88888.00 2020-09-30 16:58:22.404 274 15677.95 389.58 53009.15 88888.00 2020-09-30 16:58:22.904 274 15678.00 389.62 53009.15 88888.00 2020-09-30 16:58:23.404 274 15678.06 389.63 53009.13 88888.00 2020-09-30 16:58:23.904 274 15678.06 389.68 53009.11 88888.00 2020-09-30 16:58:24.404 274 15678.08 389.69 53009.14 88888.00 2020-09-30 16:58:25.404 274 15678.16 389.69 53009.13 88888.00 2020-09-30 16:58:25.904 274 15678.15 389.73 53009.13 88888.00 2020-09-30 16:58:26.404 274 15678.12 389.80 53009.13 88888.00 2020-09-30 16:58:26.904 274 15678.15 389.79 53009.15 88888.00 2020-09-30 16:58:27.404 274 15678.19 389.74 53009.14 88888.00 2020-09-30 16:58:27.904 274 15678.17 389.72 53009.13 88888.00 2020-09-30 16:58:28.404 274 15678.15 389.78 53009.15 88888.00 2020-09-30 16:58:28.904 274 15678.11 389.79 53009.19 88888.00 2020-09-30 16:58:29.404 274 15678.11 389.74 53009.18 88888.00 2020-09-30 16:58:29.904 274 15678.11 389.75 53009.19 88888.00 2020-09-30 16:58:30.404 274 15678.11 389.79 53009.26 88888.00 2020-09-30 16:58:30.904 274 15678.07 389.75 53009.26 88888.00 2020-09-30 16:58:31.404 274 15678.09 389.73 53009.28 88888.00 2020-09-30 16:58:31.904 274 15678.04 389.70 53009.25 88888.00 2020-09-30 16:58:32.404 274 15678.04 389.68 53009.25 88888.00 2020-09-30 16:58:32.904 274 15678.04 389.70 53009.24 88888.00 2020-09-30 16:58:33.404 274 15678.03 389.70 53009.20 88888.00 2020-09-30 16:58:33.904 274 15678.01 389.69 53009.17 88888.00 2020-09-30 16:58:34.404 274 15678.01 389.68 53009.16 88888.00 2020-09-30 16:58:34.904 274 15678.03 389.68 53009.19 88888.00 2020-09-30 16:58:35.404 274 15678.03 389.68 53009.22 88888.00 2020-09-30 16:58:35.904 274 15677.95 389.65 53009.23 88888.00 2020-09-30 16:58:36.404 274 15677.93 389.62 53009.23 88888.00 2020-09-30 16:58:36.904 274 15677.95 389.64 53009.24 88888.00 2020-09-30 16:58:37.404 274 15678.01 389.70 53009.23 88888.00 2020-09-30 16:58:37.904 274 15678.08 389.68 53009.11 88888.00 2020-09-30 16:58:38.404 274 15678.01 389.61 53009.06 88888.00 2020-09-30 16:58:38.904 274 15678.03 389.57 53009.08 88888.00 2020-09-30 16:58:39.404 274 15678.06 389.61 53009.13 88888.00 2020-09-30 16:58:39.904 274 15678.03 389.66 53009.14 88888.00 2020-09-30 16:58:40.404 274 15678.01 389.69 53009.11 88888.00 2020-09-30 16:58:40.904 274 15677.98 389.65 53009.08 88888.00 2020-09-30 16:58:41.404 274 15678.00 389.65 53009.11 88888.00 2020-09-30 16:58:41.904 274 15678.01 389.65 53009.03 88888.00 2020-09-30 16:58:42.404 274 15678.03 389.65 53009.03 88888.00 2020-09-30 16:58:42.904 274 15678.03 389.62 53009.11 88888.00 2020-09-30 16:58:43.404 274 15678.02 389.63 53009.16 88888.00 2020-09-30 16:58:43.904 274 15678.01 389.68 53009.24 88888.00 2020-09-30 16:58:44.404 274 15677.95 389.75 53009.28 88888.00 2020-09-30 16:58:44.904 274 15677.88 389.72 53009.33 88888.00 2020-09-30 16:58:45.404 274 15677.82 389.68 53009.31 88888.00 2020-09-30 16:58:45.904 274 15677.79 389.70 53009.32 88888.00 2020-09-30 16:58:46.404 274 15677.75 389.75 53009.30 88888.00 2020-09-30 16:58:46.904 274 15677.63 389.74 53009.25 88888.00 2020-09-30 16:58:47.404 274 15677.58 389.81 53009.17 88888.00 2020-09-30 16:58:47.904 274 15677.59 389.86 53009.20 88888.00 2020-09-30 16:58:48.404 274 15677.58 389.83 53009.23 88888.00 2020-09-30 16:58:48.904 274 15677.63 389.82 53009.23 88888.00 2020-09-30 16:58:49.404 274 15677.62 389.87 53009.26 88888.00 2020-09-30 16:58:49.904 274 15677.57 389.86 53009.32 88888.00 2020-09-30 16:58:50.404 274 15677.46 389.82 53009.30 88888.00 2020-09-30 16:58:50.904 274 15677.39 389.81 53009.34 88888.00 2020-09-30 16:58:51.404 274 15677.37 389.85 53009.38 88888.00 2020-09-30 16:58:51.904 274 15677.30 389.80 53009.37 88888.00 2020-09-30 16:58:52.404 274 15677.30 389.85 53009.33 88888.00 2020-09-30 16:58:52.904 274 15677.29 389.81 53009.31 88888.00 2020-09-30 16:58:53.404 274 15677.29 389.80 53009.39 88888.00 2020-09-30 16:58:53.904 274 15677.27 389.79 53009.40 88888.00 2020-09-30 16:58:54.404 274 15677.19 389.77 53009.39 88888.00 2020-09-30 16:58:54.904 274 15677.16 389.78 53009.35 88888.00 2020-09-30 16:58:55.404 274 15677.16 389.87 53009.35 88888.00 2020-09-30 16:58:55.904 274 15677.17 389.87 53009.31 88888.00 2020-09-30 16:58:56.904 274 15677.16 389.92 53009.36 88888.00 2020-09-30 16:58:57.404 274 15677.09 389.86 53009.32 88888.00 2020-09-30 16:58:57.904 274 15677.09 389.86 53009.27 88888.00 2020-09-30 16:58:58.404 274 15677.09 389.89 53009.26 88888.00 2020-09-30 16:58:58.904 274 15677.13 389.86 53009.34 88888.00 2020-09-30 16:58:59.404 274 15677.14 389.87 53009.40 88888.00 2020-09-30 16:58:59.904 274 15677.09 389.91 53009.33 88888.00 2020-09-30 16:59:00.404 274 15677.02 389.92 53009.32 88888.00 2020-09-30 16:59:00.904 274 15677.01 389.94 53009.28 88888.00 2020-09-30 16:59:01.404 274 15677.05 389.89 53009.22 88888.00 2020-09-30 16:59:01.904 274 15677.08 389.99 53009.25 88888.00 2020-09-30 16:59:02.404 274 15677.07 390.01 53009.33 88888.00 2020-09-30 16:59:02.904 274 15677.01 389.99 53009.28 88888.00 2020-09-30 16:59:03.404 274 15676.95 389.96 53009.25 88888.00 2020-09-30 16:59:03.904 274 15676.94 390.01 53009.32 88888.00 2020-09-30 16:59:04.404 274 15677.02 390.06 53009.38 88888.00 2020-09-30 16:59:04.904 274 15677.02 390.01 53009.42 88888.00 2020-09-30 16:59:05.404 274 15676.98 390.05 53009.47 88888.00 2020-09-30 16:59:05.904 274 15676.98 390.09 53009.47 88888.00 2020-09-30 16:59:06.904 274 15677.05 390.18 53009.41 88888.00 2020-09-30 16:59:07.404 274 15677.04 390.13 53009.40 88888.00 2020-09-30 16:59:07.904 274 15676.94 390.15 53009.47 88888.00 2020-09-30 16:59:08.404 274 15676.86 390.17 53009.44 88888.00 2020-09-30 16:59:08.904 274 15676.98 390.21 53009.50 88888.00 2020-09-30 16:59:09.404 274 15677.03 390.17 53009.50 88888.00 2020-09-30 16:59:09.904 274 15677.02 390.17 53009.50 88888.00 2020-09-30 16:59:10.404 274 15676.96 390.23 53009.44 88888.00 2020-09-30 16:59:10.904 274 15676.93 390.23 53009.37 88888.00 2020-09-30 16:59:11.404 274 15677.01 390.29 53009.41 88888.00 2020-09-30 16:59:11.904 274 15677.05 390.26 53009.41 88888.00 2020-09-30 16:59:12.404 274 15676.98 390.30 53009.37 88888.00 2020-09-30 16:59:12.904 274 15676.86 390.26 53009.35 88888.00 2020-09-30 16:59:13.404 274 15676.87 390.30 53009.39 88888.00 2020-09-30 16:59:13.904 274 15676.90 390.30 53009.39 88888.00 2020-09-30 16:59:14.404 274 15676.87 390.31 53009.39 88888.00 2020-09-30 16:59:14.904 274 15676.83 390.31 53009.37 88888.00 2020-09-30 16:59:15.404 274 15676.85 390.26 53009.35 88888.00 2020-09-30 16:59:15.904 274 15676.85 390.29 53009.28 88888.00 2020-09-30 16:59:16.404 274 15676.91 390.33 53009.37 88888.00 2020-09-30 16:59:16.904 274 15676.90 390.37 53009.38 88888.00 2020-09-30 16:59:17.404 274 15676.85 390.35 53009.37 88888.00 2020-09-30 16:59:17.904 274 15676.85 390.40 53009.33 88888.00 2020-09-30 16:59:18.404 274 15676.90 390.39 53009.32 88888.00 2020-09-30 16:59:18.904 274 15676.96 390.38 53009.32 88888.00 2020-09-30 16:59:19.404 274 15676.94 390.37 53009.31 88888.00 2020-09-30 16:59:19.904 274 15676.89 390.40 53009.34 88888.00 2020-09-30 16:59:20.404 274 15676.90 390.41 53009.35 88888.00 2020-09-30 16:59:20.904 274 15676.91 390.40 53009.38 88888.00 2020-09-30 16:59:21.404 274 15676.94 390.41 53009.42 88888.00 2020-09-30 16:59:21.904 274 15676.91 390.41 53009.46 88888.00 2020-09-30 16:59:22.404 274 15676.80 390.38 53009.39 88888.00 2020-09-30 16:59:22.904 274 15676.80 390.39 53009.30 88888.00 2020-09-30 16:59:23.404 274 15676.90 390.38 53009.32 88888.00 2020-09-30 16:59:23.904 274 15676.94 390.40 53009.34 88888.00 2020-09-30 16:59:24.404 274 15676.89 390.39 53009.39 88888.00 2020-09-30 16:59:24.904 274 15676.84 390.42 53009.36 88888.00 2020-09-30 16:59:25.404 274 15676.84 390.41 53009.35 88888.00 2020-09-30 16:59:25.904 274 15676.87 390.39 53009.40 88888.00 2020-09-30 16:59:26.404 274 15676.82 390.41 53009.40 88888.00 2020-09-30 16:59:26.904 274 15676.75 390.48 53009.39 88888.00 2020-09-30 16:59:27.404 274 15676.75 390.49 53009.42 88888.00 2020-09-30 16:59:27.904 274 15676.77 390.46 53009.45 88888.00 2020-09-30 16:59:28.404 274 15676.81 390.47 53009.42 88888.00 2020-09-30 16:59:28.904 274 15676.74 390.47 53009.43 88888.00 2020-09-30 16:59:29.404 274 15676.66 390.50 53009.46 88888.00 2020-09-30 16:59:29.904 274 15676.66 390.58 53009.43 88888.00 2020-09-30 16:59:30.404 274 15676.73 390.58 53009.40 88888.00 2020-09-30 16:59:30.904 274 15676.67 390.53 53009.40 88888.00 2020-09-30 16:59:31.404 274 15676.64 390.58 53009.42 88888.00 2020-09-30 16:59:31.904 274 15676.70 390.66 53009.47 88888.00 2020-09-30 16:59:32.404 274 15676.70 390.66 53009.46 88888.00 2020-09-30 16:59:32.904 274 15676.63 390.67 53009.41 88888.00 2020-09-30 16:59:33.404 274 15676.63 390.61 53009.40 88888.00 2020-09-30 16:59:33.904 274 15676.68 390.65 53009.46 88888.00 2020-09-30 16:59:34.404 274 15676.71 390.66 53009.52 88888.00 2020-09-30 16:59:34.904 274 15676.71 390.73 53009.52 88888.00 2020-09-30 16:59:35.404 274 15676.68 390.75 53009.45 88888.00 2020-09-30 16:59:35.904 274 15676.76 390.73 53009.41 88888.00 2020-09-30 16:59:36.404 274 15676.78 390.74 53009.41 88888.00 2020-09-30 16:59:36.904 274 15676.66 390.73 53009.42 88888.00 2020-09-30 16:59:37.404 274 15676.62 390.70 53009.39 88888.00 2020-09-30 16:59:38.404 274 15676.77 390.72 53009.38 88888.00 2020-09-30 16:59:38.904 274 15676.74 390.75 53009.43 88888.00 2020-09-30 16:59:39.404 274 15676.72 390.75 53009.46 88888.00 2020-09-30 16:59:39.904 274 15676.76 390.69 53009.45 88888.00 2020-09-30 16:59:40.404 274 15676.75 390.69 53009.52 88888.00 2020-09-30 16:59:40.904 274 15676.71 390.70 53009.54 88888.00 2020-09-30 16:59:41.404 274 15676.68 390.69 53009.46 88888.00 2020-09-30 16:59:41.904 274 15676.71 390.69 53009.46 88888.00 2020-09-30 16:59:42.404 274 15676.70 390.68 53009.51 88888.00 2020-09-30 16:59:42.904 274 15676.67 390.70 53009.56 88888.00 2020-09-30 16:59:43.404 274 15676.68 390.69 53009.50 88888.00 2020-09-30 16:59:43.904 274 15676.77 390.75 53009.50 88888.00 2020-09-30 16:59:44.404 274 15676.78 390.73 53009.45 88888.00 2020-09-30 16:59:44.904 274 15676.74 390.72 53009.46 88888.00 2020-09-30 16:59:45.404 274 15676.67 390.69 53009.50 88888.00 2020-09-30 16:59:45.904 274 15676.75 390.69 53009.51 88888.00 2020-09-30 16:59:46.404 274 15676.71 390.67 53009.54 88888.00 2020-09-30 16:59:46.904 274 15676.65 390.69 53009.50 88888.00 2020-09-30 16:59:47.404 274 15676.67 390.75 53009.41 88888.00 2020-09-30 16:59:48.404 274 15676.65 390.73 53009.51 88888.00 2020-09-30 16:59:48.904 274 15676.61 390.70 53009.43 88888.00 2020-09-30 16:59:49.404 274 15676.67 390.70 53009.35 88888.00 2020-09-30 16:59:49.904 274 15676.78 390.69 53009.38 88888.00 2020-09-30 16:59:50.404 274 15676.78 390.70 53009.41 88888.00 2020-09-30 16:59:50.904 274 15676.67 390.77 53009.41 88888.00 2020-09-30 16:59:51.404 274 15676.72 390.77 53009.35 88888.00 2020-09-30 16:59:51.904 274 15676.84 390.73 53009.40 88888.00 2020-09-30 16:59:52.404 274 15676.87 390.74 53009.36 88888.00 2020-09-30 16:59:52.904 274 15676.80 390.72 53009.40 88888.00 2020-09-30 16:59:53.404 274 15676.82 390.73 53009.37 88888.00 2020-09-30 16:59:53.904 274 15676.90 390.73 53009.42 88888.00 2020-09-30 16:59:54.404 274 15676.90 390.75 53009.45 88888.00 2020-09-30 16:59:54.904 274 15676.89 390.79 53009.43 88888.00 2020-09-30 16:59:55.404 274 15676.93 390.81 53009.43 88888.00 2020-09-30 16:59:55.904 274 15676.95 390.81 53009.44 88888.00 2020-09-30 16:59:56.404 274 15677.03 390.77 53009.43 88888.00 2020-09-30 16:59:56.904 274 15677.07 390.81 53009.43 88888.00 2020-09-30 16:59:57.404 274 15677.01 390.81 53009.37 88888.00 2020-09-30 16:59:57.904 274 15676.99 390.84 53009.33 88888.00 2020-09-30 16:59:58.404 274 15677.02 390.79 53009.36 88888.00 2020-09-30 16:59:58.904 274 15677.13 390.84 53009.45 88888.00 2020-09-30 16:59:59.404 274 15677.17 390.85 53009.47 88888.00 2020-09-30 16:59:59.904 274 15677.13 390.89 53009.48 88888.00 2020-09-30 17:00:00.404 274 15677.11 390.86 53009.52 88888.00 2020-09-30 17:00:00.904 274 15677.05 390.86 53009.53 88888.00 2020-09-30 17:00:01.404 274 15677.14 390.84 53009.53 88888.00 2020-09-30 17:00:01.904 274 15677.21 390.85 53009.55 88888.00 2020-09-30 17:00:02.404 274 15677.17 390.84 53009.53 88888.00 2020-09-30 17:00:02.904 274 15677.12 390.85 53009.58 88888.00 2020-09-30 17:00:03.404 274 15677.13 390.83 53009.53 88888.00 2020-09-30 17:00:03.904 274 15677.19 390.87 53009.48 88888.00 2020-09-30 17:00:04.404 274 15677.23 390.79 53009.55 88888.00 2020-09-30 17:00:04.904 274 15677.21 390.84 53009.59 88888.00 2020-09-30 17:00:05.404 274 15677.17 390.85 53009.60 88888.00 2020-09-30 17:00:05.904 274 15677.09 390.87 53009.57 88888.00 2020-09-30 17:00:06.404 274 15677.17 390.87 53009.61 88888.00 2020-09-30 17:00:06.904 274 15677.29 390.90 53009.67 88888.00 2020-09-30 17:00:07.404 274 15677.25 390.83 53009.74 88888.00 2020-09-30 17:00:07.904 274 15677.17 390.86 53009.67 88888.00 2020-09-30 17:00:08.404 274 15677.17 390.90 53009.61 88888.00 2020-09-30 17:00:08.904 274 15677.21 390.92 53009.64 88888.00 2020-09-30 17:00:09.404 274 15677.28 390.91 53009.68 88888.00 2020-09-30 17:00:09.904 274 15677.21 390.98 53009.72 88888.00 2020-09-30 17:00:10.404 274 15677.14 390.93 53009.68 88888.00 2020-09-30 17:00:10.904 274 15677.18 390.92 53009.67 88888.00 2020-09-30 17:00:11.404 274 15677.29 390.86 53009.67 88888.00 2020-09-30 17:00:11.904 274 15677.32 390.87 53009.66 88888.00 2020-09-30 17:00:12.404 274 15677.25 390.87 53009.66 88888.00 2020-09-30 17:00:12.904 274 15677.21 390.91 53009.58 88888.00 2020-09-30 17:00:13.404 274 15677.27 390.96 53009.61 88888.00 2020-09-30 17:00:13.904 274 15677.35 391.01 53009.66 88888.00 2020-09-30 17:00:14.404 274 15677.36 390.98 53009.68 88888.00 2020-09-30 17:00:14.904 274 15677.34 391.04 53009.66 88888.00 2020-09-30 17:00:15.404 274 15677.34 391.02 53009.63 88888.00 2020-09-30 17:00:15.904 274 15677.38 391.07 53009.62 88888.00 2020-09-30 17:00:16.404 274 15677.46 391.06 53009.64 88888.00 2020-09-30 17:00:16.904 274 15677.47 391.09 53009.65 88888.00 2020-09-30 17:00:17.404 274 15677.38 391.09 53009.65 88888.00 2020-09-30 17:00:17.904 274 15677.41 391.12 53009.61 88888.00 2020-09-30 17:00:18.404 274 15677.45 391.08 53009.70 88888.00 2020-09-30 17:00:18.904 274 15677.53 391.10 53009.78 88888.00 2020-09-30 17:00:19.904 274 15677.56 391.18 53009.65 88888.00 2020-09-30 17:00:20.404 274 15677.53 391.21 53009.63 88888.00 2020-09-30 17:00:20.904 274 15677.52 391.22 53009.62 88888.00 2020-09-30 17:00:21.404 274 15677.62 391.22 53009.61 88888.00 2020-09-30 17:00:21.904 274 15677.71 391.25 53009.62 88888.00 2020-09-30 17:00:22.404 274 15677.65 391.25 53009.68 88888.00 2020-09-30 17:00:22.904 274 15677.58 391.26 53009.70 88888.00 2020-09-30 17:00:23.404 274 15677.54 391.26 53009.72 88888.00 2020-09-30 17:00:23.904 274 15677.50 391.25 53009.68 88888.00 2020-09-30 17:00:24.404 274 15677.57 391.25 53009.63 88888.00 2020-09-30 17:00:24.904 274 15677.65 391.25 53009.65 88888.00 2020-09-30 17:00:25.404 274 15677.62 391.28 53009.64 88888.00 2020-09-30 17:00:25.904 274 15677.58 391.28 53009.64 88888.00 2020-09-30 17:00:26.404 274 15677.56 391.34 53009.63 88888.00 2020-09-30 17:00:26.904 274 15677.61 391.35 53009.63 88888.00 2020-09-30 17:00:27.404 274 15677.67 391.36 53009.57 88888.00 2020-09-30 17:00:27.904 274 15677.75 391.33 53009.66 88888.00 2020-09-30 17:00:28.404 274 15677.76 391.36 53009.74 88888.00 2020-09-30 17:00:28.904 274 15677.67 391.36 53009.78 88888.00 2020-09-30 17:00:29.404 274 15677.62 391.39 53009.72 88888.00 2020-09-30 17:00:29.904 274 15677.63 391.36 53009.74 88888.00 2020-09-30 17:00:30.404 274 15677.67 391.36 53009.77 88888.00 2020-09-30 17:00:30.904 274 15677.73 391.33 53009.75 88888.00 2020-09-30 17:00:31.404 274 15677.76 391.35 53009.81 88888.00 2020-09-30 17:00:31.904 274 15677.66 391.33 53009.83 88888.00 2020-09-30 17:00:32.404 274 15677.63 391.38 53009.73 88888.00 2020-09-30 17:00:32.904 274 15677.67 391.37 53009.73 88888.00 2020-09-30 17:00:33.404 274 15677.73 391.39 53009.79 88888.00 2020-09-30 17:00:33.904 274 15677.75 391.35 53009.79 88888.00 2020-09-30 17:00:34.404 274 15677.71 391.38 53009.77 88888.00 2020-09-30 17:00:34.904 274 15677.65 391.33 53009.78 88888.00 2020-09-30 17:00:35.404 274 15677.68 391.32 53009.70 88888.00 2020-09-30 17:00:35.904 274 15677.74 391.32 53009.65 88888.00 2020-09-30 17:00:36.404 274 15677.80 391.32 53009.71 88888.00 2020-09-30 17:00:36.904 274 15677.81 391.34 53009.79 88888.00 2020-09-30 17:00:37.404 274 15677.81 391.29 53009.85 88888.00 2020-09-30 17:00:37.904 274 15677.77 391.27 53009.81 88888.00 2020-09-30 17:00:38.404 274 15677.73 391.25 53009.72 88888.00 2020-09-30 17:00:38.904 274 15677.80 391.26 53009.63 88888.00 2020-09-30 17:00:39.404 274 15677.84 391.28 53009.57 88888.00 2020-09-30 17:00:39.905 274 15677.93 391.34 53009.67 88888.00 2020-09-30 17:00:40.405 274 15677.92 391.29 53009.72 88888.00 2020-09-30 17:00:40.905 274 15677.84 391.32 53009.73 88888.00 2020-09-30 17:00:41.405 274 15677.80 391.29 53009.72 88888.00 2020-09-30 17:00:41.905 274 15677.81 391.32 53009.68 88888.00 2020-09-30 17:00:42.405 274 15677.82 391.32 53009.66 88888.00 2020-09-30 17:00:42.905 274 15677.89 391.30 53009.71 88888.00 2020-09-30 17:00:43.405 274 15677.95 391.29 53009.70 88888.00 2020-09-30 17:00:43.905 274 15677.98 391.27 53009.76 88888.00 2020-09-30 17:00:44.405 274 15677.97 391.27 53009.75 88888.00 2020-09-30 17:00:44.905 274 15677.93 391.24 53009.74 88888.00 2020-09-30 17:00:45.405 274 15677.93 391.22 53009.72 88888.00 2020-09-30 17:00:45.905 274 15677.92 391.24 53009.68 88888.00 2020-09-30 17:00:46.405 274 15677.90 391.25 53009.65 88888.00 2020-09-30 17:00:46.905 274 15677.97 391.24 53009.68 88888.00 2020-09-30 17:00:47.405 274 15678.03 391.22 53009.71 88888.00 2020-09-30 17:00:47.905 274 15678.09 391.18 53009.61 88888.00 2020-09-30 17:00:48.405 274 15678.10 391.13 53009.67 88888.00 2020-09-30 17:00:48.905 274 15678.07 391.13 53009.75 88888.00 2020-09-30 17:00:49.405 274 15678.06 391.11 53009.76 88888.00 2020-09-30 17:00:49.905 274 15678.06 391.10 53009.68 88888.00 2020-09-30 17:00:50.405 274 15678.04 391.03 53009.66 88888.00 2020-09-30 17:00:50.905 274 15678.03 391.01 53009.68 88888.00 2020-09-30 17:00:51.405 274 15678.10 391.08 53009.68 88888.00 2020-09-30 17:00:51.905 274 15678.11 390.99 53009.61 88888.00 2020-09-30 17:00:52.405 274 15678.13 391.02 53009.65 88888.00 2020-09-30 17:00:52.905 274 15678.17 390.98 53009.63 88888.00 2020-09-30 17:00:53.405 274 15678.20 390.93 53009.65 88888.00 2020-09-30 17:00:53.905 274 15678.20 390.95 53009.68 88888.00 2020-09-30 17:00:54.405 274 15678.20 390.93 53009.63 88888.00 2020-09-30 17:00:54.905 274 15678.15 390.87 53009.62 88888.00 2020-09-30 17:00:55.405 274 15678.15 390.85 53009.62 88888.00 2020-09-30 17:00:55.905 274 15678.13 390.83 53009.64 88888.00 2020-09-30 17:00:56.405 274 15678.11 390.84 53009.66 88888.00 2020-09-30 17:00:56.905 274 15678.02 390.82 53009.68 88888.00 2020-09-30 17:00:57.405 274 15678.04 390.83 53009.72 88888.00 2020-09-30 17:00:57.905 274 15678.09 390.85 53009.65 88888.00 2020-09-30 17:00:58.405 274 15678.10 390.83 53009.62 88888.00 2020-09-30 17:00:58.905 274 15678.17 390.85 53009.65 88888.00 2020-09-30 17:00:59.405 274 15678.20 390.82 53009.68 88888.00 2020-09-30 17:00:59.905 274 15678.22 390.78 53009.76 88888.00 2020-09-30 17:01:00.405 274 15678.22 390.82 53009.73 88888.00 2020-09-30 17:01:01.405 274 15678.17 390.73 53009.78 88888.00 2020-09-30 17:01:01.905 274 15678.17 390.76 53009.74 88888.00 2020-09-30 17:01:02.405 274 15678.12 390.73 53009.72 88888.00 2020-09-30 17:01:02.905 274 15678.11 390.76 53009.71 88888.00 2020-09-30 17:01:03.405 274 15678.13 390.81 53009.60 88888.00 2020-09-30 17:01:03.905 274 15678.17 390.73 53009.58 88888.00 2020-09-30 17:01:04.405 274 15678.24 390.70 53009.60 88888.00 2020-09-30 17:01:04.905 274 15678.28 390.73 53009.56 88888.00 2020-09-30 17:01:05.405 274 15678.27 390.74 53009.59 88888.00 2020-09-30 17:01:05.905 274 15678.31 390.76 53009.62 88888.00 2020-09-30 17:01:06.405 274 15678.33 390.72 53009.60 88888.00 2020-09-30 17:01:06.905 274 15678.38 390.67 53009.60 88888.00 2020-09-30 17:01:07.405 274 15678.40 390.67 53009.66 88888.00 2020-09-30 17:01:07.905 274 15678.37 390.68 53009.67 88888.00 2020-09-30 17:01:08.405 274 15678.37 390.65 53009.70 88888.00 2020-09-30 17:01:08.905 274 15678.37 390.64 53009.65 88888.00 2020-09-30 17:01:09.405 274 15678.38 390.69 53009.62 88888.00 2020-09-30 17:01:09.905 274 15678.40 390.66 53009.57 88888.00 2020-09-30 17:01:10.405 274 15678.45 390.66 53009.59 88888.00 2020-09-30 17:01:10.905 274 15678.45 390.70 53009.57 88888.00 2020-09-30 17:01:11.405 274 15678.47 390.70 53009.56 88888.00 2020-09-30 17:01:11.905 274 15678.45 390.69 53009.58 88888.00 2020-09-30 17:01:12.405 274 15678.46 390.68 53009.59 88888.00 2020-09-30 17:01:12.905 274 15678.47 390.61 53009.57 88888.00 2020-09-30 17:01:13.405 274 15678.45 390.59 53009.58 88888.00 2020-09-30 17:01:13.905 274 15678.49 390.59 53009.60 88888.00 2020-09-30 17:01:14.405 274 15678.53 390.64 53009.53 88888.00 2020-09-30 17:01:14.905 274 15678.51 390.63 53009.48 88888.00 2020-09-30 17:01:15.405 274 15678.54 390.58 53009.46 88888.00 2020-09-30 17:01:15.905 274 15678.56 390.58 53009.43 88888.00 2020-09-30 17:01:16.405 274 15678.57 390.56 53009.46 88888.00 2020-09-30 17:01:16.905 274 15678.57 390.51 53009.44 88888.00 2020-09-30 17:01:17.405 274 15678.60 390.53 53009.45 88888.00 2020-09-30 17:01:17.905 274 15678.61 390.59 53009.46 88888.00 2020-09-30 17:01:18.405 274 15678.60 390.55 53009.51 88888.00 2020-09-30 17:01:18.905 274 15678.62 390.49 53009.47 88888.00 2020-09-30 17:01:19.405 274 15678.70 390.53 53009.41 88888.00 2020-09-30 17:01:19.905 274 15678.75 390.57 53009.41 88888.00 2020-09-30 17:01:20.405 274 15678.78 390.56 53009.46 88888.00 2020-09-30 17:01:20.905 274 15678.75 390.55 53009.54 88888.00 2020-09-30 17:01:21.405 274 15678.74 390.53 53009.52 88888.00 2020-09-30 17:01:21.905 274 15678.74 390.56 53009.44 88888.00 2020-09-30 17:01:22.405 274 15678.74 390.52 53009.42 88888.00 2020-09-30 17:01:22.905 274 15678.74 390.50 53009.45 88888.00 2020-09-30 17:01:23.405 274 15678.80 390.51 53009.41 88888.00 2020-09-30 17:01:23.905 274 15678.83 390.52 53009.41 88888.00 2020-09-30 17:01:24.405 274 15678.83 390.51 53009.41 88888.00 2020-09-30 17:01:24.905 274 15678.82 390.48 53009.43 88888.00 2020-09-30 17:01:25.405 274 15678.88 390.48 53009.41 88888.00 2020-09-30 17:01:25.905 274 15678.92 390.48 53009.41 88888.00 2020-09-30 17:01:26.405 274 15678.90 390.48 53009.41 88888.00 2020-09-30 17:01:26.905 274 15678.91 390.43 53009.37 88888.00 2020-09-30 17:01:27.405 274 15678.89 390.41 53009.36 88888.00 2020-09-30 17:01:27.905 274 15678.91 390.40 53009.42 88888.00 2020-09-30 17:01:28.405 274 15678.92 390.48 53009.42 88888.00 2020-09-30 17:01:28.905 274 15678.90 390.52 53009.39 88888.00 2020-09-30 17:01:29.405 274 15678.88 390.49 53009.38 88888.00 2020-09-30 17:01:29.905 274 15678.83 390.46 53009.33 88888.00 2020-09-30 17:01:30.405 274 15678.81 390.40 53009.33 88888.00 2020-09-30 17:01:30.905 274 15678.83 390.44 53009.36 88888.00 2020-09-30 17:01:31.405 274 15678.88 390.50 53009.39 88888.00 2020-09-30 17:01:31.905 274 15678.87 390.51 53009.39 88888.00 2020-09-30 17:01:32.405 274 15678.79 390.47 53009.41 88888.00 2020-09-30 17:01:32.905 274 15678.74 390.42 53009.41 88888.00 2020-09-30 17:01:33.405 274 15678.74 390.46 53009.42 88888.00 2020-09-30 17:01:33.905 274 15678.74 390.50 53009.50 88888.00 2020-09-30 17:01:34.405 274 15678.75 390.46 53009.48 88888.00 2020-09-30 17:01:34.905 274 15678.70 390.43 53009.48 88888.00 2020-09-30 17:01:35.405 274 15678.67 390.46 53009.47 88888.00 2020-09-30 17:01:35.905 274 15678.67 390.49 53009.48 88888.00 2020-09-30 17:01:36.405 274 15678.65 390.47 53009.53 88888.00 2020-09-30 17:01:36.905 274 15678.62 390.41 53009.57 88888.00 2020-09-30 17:01:37.405 274 15678.60 390.41 53009.55 88888.00 2020-09-30 17:01:37.905 274 15678.64 390.42 53009.55 88888.00 2020-09-30 17:01:38.405 274 15678.66 390.42 53009.50 88888.00 2020-09-30 17:01:38.905 274 15678.61 390.42 53009.53 88888.00 2020-09-30 17:01:39.405 274 15678.57 390.40 53009.54 88888.00 2020-09-30 17:01:39.905 274 15678.56 390.43 53009.61 88888.00 2020-09-30 17:01:40.405 274 15678.53 390.42 53009.66 88888.00 2020-09-30 17:01:40.905 274 15678.53 390.40 53009.67 88888.00 2020-09-30 17:01:41.405 274 15678.53 390.42 53009.64 88888.00 2020-09-30 17:01:41.905 274 15678.52 390.47 53009.65 88888.00 2020-09-30 17:01:42.905 274 15678.46 390.40 53009.65 88888.00 2020-09-30 17:01:43.405 274 15678.44 390.41 53009.66 88888.00 2020-09-30 17:01:43.905 274 15678.44 390.38 53009.68 88888.00 2020-09-30 17:01:44.405 274 15678.45 390.34 53009.68 88888.00 2020-09-30 17:01:44.905 274 15678.40 390.32 53009.70 88888.00 2020-09-30 17:01:45.405 274 15678.39 390.39 53009.80 88888.00 2020-09-30 17:01:45.905 274 15678.43 390.35 53009.78 88888.00 2020-09-30 17:01:46.405 274 15678.40 390.35 53009.84 88888.00 2020-09-30 17:01:46.905 274 15678.35 390.40 53009.83 88888.00 2020-09-30 17:01:47.405 274 15678.27 390.40 53009.85 88888.00 2020-09-30 17:01:47.905 274 15678.28 390.37 53009.92 88888.00 2020-09-30 17:01:48.405 274 15678.20 390.35 53009.88 88888.00 2020-09-30 17:01:48.905 274 15678.15 390.40 53009.86 88888.00 2020-09-30 17:01:49.405 274 15678.12 390.37 53009.90 88888.00 2020-09-30 17:01:49.905 274 15678.10 390.35 53009.84 88888.00 2020-09-30 17:01:50.405 274 15678.13 390.42 53009.81 88888.00 2020-09-30 17:01:50.905 274 15678.11 390.41 53009.79 88888.00 2020-09-30 17:01:51.405 274 15678.11 390.34 53009.78 88888.00 2020-09-30 17:01:51.905 274 15678.09 390.37 53009.86 88888.00 2020-09-30 17:01:52.405 274 15678.10 390.34 53009.79 88888.00 2020-09-30 17:01:52.905 274 15678.03 390.31 53009.79 88888.00 2020-09-30 17:01:53.405 274 15677.98 390.31 53009.78 88888.00 2020-09-30 17:01:53.905 274 15677.93 390.31 53009.76 88888.00 2020-09-30 17:01:54.405 274 15677.88 390.29 53009.80 88888.00 2020-09-30 17:01:54.905 274 15677.93 390.34 53009.78 88888.00 2020-09-30 17:01:55.405 274 15677.98 390.37 53009.82 88888.00 2020-09-30 17:01:55.905 274 15677.93 390.33 53009.83 88888.00 2020-09-30 17:01:56.405 274 15677.90 390.35 53009.82 88888.00 2020-09-30 17:01:56.905 274 15677.86 390.37 53009.83 88888.00 2020-09-30 17:01:57.405 274 15677.77 390.30 53009.79 88888.00 2020-09-30 17:01:57.905 274 15677.74 390.32 53009.77 88888.00 2020-09-30 17:01:58.405 274 15677.77 390.33 53009.80 88888.00 2020-09-30 17:01:58.905 274 15677.80 390.26 53009.84 88888.00 2020-09-30 17:01:59.405 274 15677.81 390.25 53009.90 88888.00 2020-09-30 17:01:59.905 274 15677.74 390.26 53009.80 88888.00 2020-09-30 17:02:00.405 274 15677.70 390.26 53009.82 88888.00 2020-09-30 17:02:00.905 274 15677.68 390.30 53009.83 88888.00 2020-09-30 17:02:01.405 274 15677.67 390.30 53009.80 88888.00 2020-09-30 17:02:01.905 274 15677.68 390.26 53009.82 88888.00 2020-09-30 17:02:02.405 274 15677.70 390.30 53009.80 88888.00 2020-09-30 17:02:02.905 274 15677.71 390.31 53009.85 88888.00 2020-09-30 17:02:03.405 274 15677.64 390.26 53009.81 88888.00 2020-09-30 17:02:03.905 274 15677.64 390.33 53009.80 88888.00 2020-09-30 17:02:04.405 274 15677.68 390.34 53009.82 88888.00 2020-09-30 17:02:04.905 274 15677.76 390.35 53009.83 88888.00 2020-09-30 17:02:05.405 274 15677.70 390.38 53009.78 88888.00 2020-09-30 17:02:05.905 274 15677.63 390.34 53009.73 88888.00 2020-09-30 17:02:06.405 274 15677.57 390.34 53009.68 88888.00 2020-09-30 17:02:06.905 274 15677.61 390.35 53009.67 88888.00 2020-09-30 17:02:07.405 274 15677.63 390.31 53009.73 88888.00 2020-09-30 17:02:07.905 274 15677.68 390.30 53009.80 88888.00 2020-09-30 17:02:08.405 274 15677.65 390.32 53009.82 88888.00 2020-09-30 17:02:08.905 274 15677.57 390.29 53009.83 88888.00 2020-09-30 17:02:09.405 274 15677.59 390.29 53009.79 88888.00 2020-09-30 17:02:09.905 274 15677.67 390.30 53009.77 88888.00 2020-09-30 17:02:10.405 274 15677.73 390.31 53009.87 88888.00 2020-09-30 17:02:10.905 274 15677.65 390.33 53009.84 88888.00 2020-09-30 17:02:11.405 274 15677.61 390.26 53009.75 88888.00 2020-09-30 17:02:11.905 274 15677.54 390.27 53009.67 88888.00 2020-09-30 17:02:12.405 274 15677.55 390.35 53009.66 88888.00 2020-09-30 17:02:12.905 274 15677.59 390.33 53009.67 88888.00 2020-09-30 17:02:13.405 274 15677.62 390.30 53009.82 88888.00 2020-09-30 17:02:14.405 274 15677.55 390.30 53009.76 88888.00 2020-09-30 17:02:14.905 274 15677.55 390.33 53009.73 88888.00 2020-09-30 17:02:15.405 274 15677.62 390.38 53009.70 88888.00 2020-09-30 17:02:15.905 274 15677.65 390.33 53009.78 88888.00 2020-09-30 17:02:16.405 274 15677.59 390.31 53009.86 88888.00 2020-09-30 17:02:16.905 274 15677.48 390.24 53009.87 88888.00 2020-09-30 17:02:17.405 274 15677.52 390.21 53009.75 88888.00 2020-09-30 17:02:17.905 274 15677.63 390.29 53009.79 88888.00 2020-09-30 17:02:18.405 274 15677.66 390.30 53009.75 88888.00 2020-09-30 17:02:18.905 274 15677.63 390.27 53009.75 88888.00 2020-09-30 17:02:19.405 274 15677.61 390.27 53009.71 88888.00 2020-09-30 17:02:19.905 274 15677.59 390.23 53009.68 88888.00 2020-09-30 17:02:20.405 274 15677.65 390.25 53009.75 88888.00 2020-09-30 17:02:20.905 274 15677.68 390.31 53009.68 88888.00 2020-09-30 17:02:21.405 274 15677.77 390.25 53009.68 88888.00 2020-09-30 17:02:21.905 274 15677.77 390.23 53009.70 88888.00 2020-09-30 17:02:22.405 274 15677.71 390.26 53009.70 88888.00 2020-09-30 17:02:22.905 274 15677.70 390.24 53009.61 88888.00 2020-09-30 17:02:23.405 274 15677.71 390.18 53009.58 88888.00 2020-09-30 17:02:24.405 274 15677.82 390.24 53009.68 88888.00 2020-09-30 17:02:24.905 274 15677.80 390.25 53009.74 88888.00 2020-09-30 17:02:25.405 274 15677.76 390.25 53009.66 88888.00 2020-09-30 17:02:25.905 274 15677.70 390.20 53009.74 88888.00 2020-09-30 17:02:26.405 274 15677.68 390.18 53009.75 88888.00 2020-09-30 17:02:26.905 274 15677.75 390.17 53009.68 88888.00 2020-09-30 17:02:27.405 274 15677.80 390.16 53009.68 88888.00 2020-09-30 17:02:27.905 274 15677.85 390.15 53009.70 88888.00 2020-09-30 17:02:28.405 274 15677.88 390.20 53009.72 88888.00 2020-09-30 17:02:28.905 274 15677.82 390.12 53009.76 88888.00 2020-09-30 17:02:29.405 274 15677.74 390.08 53009.83 88888.00 2020-09-30 17:02:29.905 274 15677.71 390.14 53009.80 88888.00 2020-09-30 17:02:30.405 274 15677.68 390.14 53009.73 88888.00 2020-09-30 17:02:30.905 274 15677.75 390.08 53009.72 88888.00 2020-09-30 17:02:31.405 274 15677.77 390.12 53009.78 88888.00 2020-09-30 17:02:31.905 274 15677.73 390.13 53009.78 88888.00 2020-09-30 17:02:32.405 274 15677.65 390.07 53009.81 88888.00 2020-09-30 17:02:32.905 274 15677.65 390.07 53009.77 88888.00 2020-09-30 17:02:33.405 274 15677.67 390.08 53009.75 88888.00 2020-09-30 17:02:33.905 274 15677.73 390.03 53009.75 88888.00 2020-09-30 17:02:34.405 274 15677.70 390.03 53009.76 88888.00 2020-09-30 17:02:34.905 274 15677.72 390.03 53009.85 88888.00 2020-09-30 17:02:35.405 274 15677.68 389.98 53009.86 88888.00 2020-09-30 17:02:35.905 274 15677.65 390.00 53009.85 88888.00 2020-09-30 17:02:36.405 274 15677.66 390.01 53009.90 88888.00 2020-09-30 17:02:36.905 274 15677.59 389.95 53009.85 88888.00 2020-09-30 17:02:37.405 274 15677.59 389.95 53009.84 88888.00 2020-09-30 17:02:37.905 274 15677.56 389.92 53009.82 88888.00 2020-09-30 17:02:38.405 274 15677.49 389.92 53009.92 88888.00 2020-09-30 17:02:38.905 274 15677.47 389.97 53009.88 88888.00 2020-09-30 17:02:39.405 274 15677.46 389.98 53009.76 88888.00 2020-09-30 17:02:39.905 274 15677.47 389.89 53009.74 88888.00 2020-09-30 17:02:40.405 274 15677.45 389.89 53009.83 88888.00 2020-09-30 17:02:40.905 274 15677.37 389.89 53009.87 88888.00 2020-09-30 17:02:41.405 274 15677.29 389.89 53009.87 88888.00 2020-09-30 17:02:41.905 274 15677.30 389.92 53009.86 88888.00 2020-09-30 17:02:42.405 274 15677.37 389.87 53009.90 88888.00 2020-09-30 17:02:42.905 274 15677.27 389.82 53009.94 88888.00 2020-09-30 17:02:43.405 274 15677.20 389.86 53009.86 88888.00 2020-09-30 17:02:43.905 274 15677.28 389.79 53009.82 88888.00 2020-09-30 17:02:44.405 274 15677.35 389.74 53009.87 88888.00 2020-09-30 17:02:44.905 274 15677.29 389.80 53009.87 88888.00 2020-09-30 17:02:45.405 274 15677.16 389.79 53009.86 88888.00 2020-09-30 17:02:45.905 274 15677.11 389.78 53009.88 88888.00 2020-09-30 17:02:46.405 274 15677.17 389.80 53009.80 88888.00 2020-09-30 17:02:46.905 274 15677.18 389.75 53009.80 88888.00 2020-09-30 17:02:47.405 274 15677.08 389.74 53009.78 88888.00 2020-09-30 17:02:47.905 274 15677.05 389.73 53009.75 88888.00 2020-09-30 17:02:48.405 274 15677.07 389.66 53009.78 88888.00 2020-09-30 17:02:48.905 274 15677.13 389.69 53009.82 88888.00 2020-09-30 17:02:49.405 274 15677.10 389.68 53009.80 88888.00 2020-09-30 17:02:49.905 274 15676.99 389.68 53009.79 88888.00 2020-09-30 17:02:50.405 274 15677.00 389.71 53009.77 88888.00 2020-09-30 17:02:50.905 274 15676.96 389.70 53009.83 88888.00 2020-09-30 17:02:51.405 274 15676.90 389.69 53009.82 88888.00 2020-09-30 17:02:51.905 274 15676.93 389.73 53009.73 88888.00 2020-09-30 17:02:52.405 274 15676.93 389.70 53009.76 88888.00 2020-09-30 17:02:52.905 274 15676.89 389.70 53009.82 88888.00 2020-09-30 17:02:53.905 274 15676.92 389.73 53009.71 88888.00 2020-09-30 17:02:54.405 274 15676.96 389.78 53009.71 88888.00 2020-09-30 17:02:54.905 274 15676.87 389.71 53009.70 88888.00 2020-09-30 17:02:55.905 274 15676.92 389.73 53009.65 88888.00 2020-09-30 17:02:56.405 274 15676.98 389.71 53009.74 88888.00 2020-09-30 17:02:56.905 274 15676.93 389.73 53009.77 88888.00 2020-09-30 17:02:57.405 274 15676.86 389.73 53009.70 88888.00 2020-09-30 17:02:57.905 274 15676.93 389.75 53009.67 88888.00 2020-09-30 17:02:58.405 274 15676.98 389.82 53009.64 88888.00 2020-09-30 17:02:58.905 274 15676.93 389.82 53009.63 88888.00 2020-09-30 17:02:59.405 274 15676.96 389.86 53009.71 88888.00 2020-09-30 17:02:59.905 274 15677.01 389.85 53009.72 88888.00 2020-09-30 17:03:00.405 274 15677.10 389.88 53009.67 88888.00 2020-09-30 17:03:00.905 274 15677.05 389.92 53009.65 88888.00 2020-09-30 17:03:01.405 274 15676.99 389.91 53009.63 88888.00 2020-09-30 17:03:01.905 274 15676.99 389.97 53009.52 88888.00 2020-09-30 17:03:02.405 274 15677.01 389.92 53009.53 88888.00 2020-09-30 17:03:02.905 274 15677.10 389.91 53009.58 88888.00 2020-09-30 17:03:03.405 274 15677.12 389.95 53009.58 88888.00 2020-09-30 17:03:03.905 274 15677.05 389.91 53009.56 88888.00 2020-09-30 17:03:04.405 274 15677.04 389.95 53009.56 88888.00 2020-09-30 17:03:04.905 274 15677.16 389.95 53009.54 88888.00 2020-09-30 17:03:05.905 274 15677.09 389.91 53009.59 88888.00 2020-09-30 17:03:06.405 274 15677.03 389.87 53009.59 88888.00 2020-09-30 17:03:06.905 274 15677.10 389.90 53009.58 88888.00 2020-09-30 17:03:07.405 274 15677.18 389.90 53009.55 88888.00 2020-09-30 17:03:07.905 274 15677.19 389.82 53009.55 88888.00 2020-09-30 17:03:08.405 274 15677.13 389.83 53009.54 88888.00 2020-09-30 17:03:08.905 274 15677.09 389.81 53009.48 88888.00 2020-09-30 17:03:09.405 274 15677.09 389.85 53009.42 88888.00 2020-09-30 17:03:09.905 274 15677.14 389.87 53009.41 88888.00 2020-09-30 17:03:10.405 274 15677.13 389.83 53009.47 88888.00 2020-09-30 17:03:10.905 274 15677.04 389.80 53009.46 88888.00 2020-09-30 17:03:11.405 274 15676.98 389.77 53009.47 88888.00 2020-09-30 17:03:11.905 274 15677.03 389.72 53009.46 88888.00 2020-09-30 17:03:12.405 274 15677.01 389.77 53009.52 88888.00 2020-09-30 17:03:12.905 274 15676.96 389.71 53009.56 88888.00 2020-09-30 17:03:13.405 274 15676.93 389.69 53009.54 88888.00 2020-09-30 17:03:13.905 274 15676.85 389.75 53009.55 88888.00 2020-09-30 17:03:14.405 274 15676.86 389.71 53009.58 88888.00 2020-09-30 17:03:14.905 274 15676.84 389.72 53009.51 88888.00 2020-09-30 17:03:15.405 274 15676.82 389.73 53009.50 88888.00 2020-09-30 17:03:15.905 274 15676.77 389.70 53009.45 88888.00 2020-09-30 17:03:16.405 274 15676.84 389.72 53009.47 88888.00 2020-09-30 17:03:16.905 274 15676.80 389.69 53009.51 88888.00 2020-09-30 17:03:17.405 274 15676.73 389.69 53009.52 88888.00 2020-09-30 17:03:17.905 274 15676.71 389.69 53009.55 88888.00 2020-09-30 17:03:18.405 274 15676.73 389.71 53009.57 88888.00 2020-09-30 17:03:18.905 274 15676.71 389.73 53009.56 88888.00 2020-09-30 17:03:19.405 274 15676.62 389.70 53009.52 88888.00 2020-09-30 17:03:19.905 274 15676.63 389.66 53009.52 88888.00 2020-09-30 17:03:20.405 274 15676.65 389.62 53009.54 88888.00 2020-09-30 17:03:20.905 274 15676.63 389.58 53009.56 88888.00 2020-09-30 17:03:21.405 274 15676.58 389.63 53009.52 88888.00 2020-09-30 17:03:21.905 274 15676.62 389.60 53009.48 88888.00 2020-09-30 17:03:22.405 274 15676.62 389.61 53009.52 88888.00 2020-09-30 17:03:22.905 274 15676.52 389.61 53009.60 88888.00 2020-09-30 17:03:23.405 274 15676.45 389.63 53009.58 88888.00 2020-09-30 17:03:23.905 274 15676.49 389.69 53009.59 88888.00 2020-09-30 17:03:24.405 274 15676.39 389.68 53009.66 88888.00 2020-09-30 17:03:24.905 274 15676.31 389.72 53009.64 88888.00 2020-09-30 17:03:25.405 274 15676.35 389.70 53009.63 88888.00 2020-09-30 17:03:25.905 274 15676.36 389.71 53009.65 88888.00 2020-09-30 17:03:26.405 274 15676.29 389.71 53009.70 88888.00 2020-09-30 17:03:26.905 274 15676.31 389.73 53009.71 88888.00 2020-09-30 17:03:27.405 274 15676.28 389.73 53009.73 88888.00 2020-09-30 17:03:27.905 274 15676.23 389.74 53009.73 88888.00 2020-09-30 17:03:28.405 274 15676.25 389.73 53009.74 88888.00 2020-09-30 17:03:28.905 274 15676.16 389.77 53009.72 88888.00 2020-09-30 17:03:29.405 274 15676.09 389.79 53009.74 88888.00 2020-09-30 17:03:29.905 274 15676.08 389.80 53009.73 88888.00 2020-09-30 17:03:30.405 274 15676.02 389.79 53009.68 88888.00 2020-09-30 17:03:30.905 274 15675.99 389.79 53009.67 88888.00 2020-09-30 17:03:31.405 274 15675.99 389.75 53009.81 88888.00 2020-09-30 17:03:31.905 274 15675.98 389.77 53009.75 88888.00 2020-09-30 17:03:32.405 274 15676.01 389.77 53009.73 88888.00 2020-09-30 17:03:32.905 274 15676.01 389.78 53009.76 88888.00 2020-09-30 17:03:33.405 274 15675.99 389.72 53009.76 88888.00 2020-09-30 17:03:33.905 274 15675.99 389.75 53009.78 88888.00 2020-09-30 17:03:34.405 274 15675.96 389.72 53009.73 88888.00 2020-09-30 17:03:34.905 274 15676.04 389.78 53009.76 88888.00 2020-09-30 17:03:35.405 274 15675.95 389.78 53009.83 88888.00 2020-09-30 17:03:35.905 274 15675.94 389.75 53009.81 88888.00 2020-09-30 17:03:36.405 274 15675.94 389.75 53009.78 88888.00 2020-09-30 17:03:37.405 274 15676.08 389.70 53009.72 88888.00 2020-09-30 17:03:37.905 274 15676.07 389.72 53009.73 88888.00 2020-09-30 17:03:38.405 274 15676.00 389.72 53009.71 88888.00 2020-09-30 17:03:38.905 274 15676.03 389.69 53009.75 88888.00 2020-09-30 17:03:39.405 274 15676.05 389.69 53009.75 88888.00 2020-09-30 17:03:39.905 274 15676.11 389.68 53009.74 88888.00 2020-09-30 17:03:40.405 274 15676.13 389.63 53009.73 88888.00 2020-09-30 17:03:40.905 274 15676.04 389.61 53009.62 88888.00 2020-09-30 17:03:41.405 274 15676.12 389.62 53009.66 88888.00 2020-09-30 17:03:41.905 274 15676.13 389.63 53009.63 88888.00 2020-09-30 17:03:42.405 274 15676.17 389.60 53009.60 88888.00 2020-09-30 17:03:42.905 274 15676.22 389.63 53009.66 88888.00 2020-09-30 17:03:43.405 274 15676.14 389.63 53009.58 88888.00 2020-09-30 17:03:43.905 274 15676.13 389.62 53009.55 88888.00 2020-09-30 17:03:44.405 274 15676.20 389.62 53009.58 88888.00 2020-09-30 17:03:44.905 274 15676.16 389.63 53009.60 88888.00 2020-09-30 17:03:45.405 274 15676.21 389.62 53009.57 88888.00 2020-09-30 17:03:45.905 274 15676.22 389.61 53009.57 88888.00 2020-09-30 17:03:46.405 274 15676.19 389.65 53009.54 88888.00 2020-09-30 17:03:46.905 274 15676.18 389.62 53009.39 88888.00 2020-09-30 17:03:47.405 274 15676.20 389.69 53009.37 88888.00 2020-09-30 17:03:47.905 274 15676.18 389.64 53009.45 88888.00 2020-09-30 17:03:48.405 274 15676.17 389.63 53009.43 88888.00 2020-09-30 17:03:48.905 274 15676.17 389.60 53009.42 88888.00 2020-09-30 17:03:49.405 274 15676.09 389.61 53009.44 88888.00 2020-09-30 17:03:49.905 274 15676.07 389.60 53009.46 88888.00 2020-09-30 17:03:50.405 274 15676.11 389.61 53009.44 88888.00 2020-09-30 17:03:50.905 274 15676.03 389.63 53009.41 88888.00 2020-09-30 17:03:51.405 274 15675.98 389.64 53009.38 88888.00 2020-09-30 17:03:51.905 274 15676.01 389.62 53009.38 88888.00 2020-09-30 17:03:52.405 274 15675.96 389.62 53009.47 88888.00 2020-09-30 17:03:52.905 274 15675.95 389.64 53009.46 88888.00 2020-09-30 17:03:53.405 274 15675.95 389.70 53009.46 88888.00 2020-09-30 17:03:53.905 274 15675.87 389.71 53009.51 88888.00 2020-09-30 17:03:54.405 274 15675.87 389.74 53009.48 88888.00 2020-09-30 17:03:54.905 274 15675.86 389.73 53009.51 88888.00 2020-09-30 17:03:55.405 274 15675.84 389.73 53009.46 88888.00 2020-09-30 17:03:55.905 274 15675.85 389.66 53009.42 88888.00 2020-09-30 17:03:56.405 274 15675.83 389.68 53009.50 88888.00 2020-09-30 17:03:56.905 274 15675.82 389.66 53009.51 88888.00 2020-09-30 17:03:57.405 274 15675.83 389.68 53009.51 88888.00 2020-09-30 17:03:57.905 274 15675.77 389.69 53009.53 88888.00 2020-09-30 17:03:58.405 274 15675.71 389.69 53009.50 88888.00 2020-09-30 17:03:58.905 274 15675.71 389.69 53009.46 88888.00 2020-09-30 17:03:59.405 274 15675.71 389.69 53009.43 88888.00 2020-09-30 17:03:59.905 274 15675.76 389.73 53009.51 88888.00 2020-09-30 17:04:00.405 274 15675.75 389.78 53009.58 88888.00 2020-09-30 17:04:00.905 274 15675.76 389.79 53009.59 88888.00 2020-09-30 17:04:01.405 274 15675.77 389.81 53009.59 88888.00 2020-09-30 17:04:01.905 274 15675.75 389.79 53009.55 88888.00 2020-09-30 17:04:02.405 274 15675.78 389.78 53009.57 88888.00 2020-09-30 17:04:02.905 274 15675.76 389.80 53009.57 88888.00 2020-09-30 17:04:03.405 274 15675.74 389.78 53009.58 88888.00 2020-09-30 17:04:03.905 274 15675.76 389.78 53009.67 88888.00 2020-09-30 17:04:04.405 274 15675.71 389.74 53009.65 88888.00 2020-09-30 17:04:04.905 274 15675.80 389.74 53009.67 88888.00 2020-09-30 17:04:05.405 274 15675.74 389.78 53009.64 88888.00 2020-09-30 17:04:05.905 274 15675.74 389.78 53009.61 88888.00 2020-09-30 17:04:06.405 274 15675.76 389.79 53009.66 88888.00 2020-09-30 17:04:06.905 274 15675.69 389.79 53009.66 88888.00 2020-09-30 17:04:07.405 274 15675.68 389.82 53009.66 88888.00 2020-09-30 17:04:07.905 274 15675.67 389.77 53009.66 88888.00 2020-09-30 17:04:08.905 274 15675.73 389.80 53009.68 88888.00 2020-09-30 17:04:09.405 274 15675.69 389.78 53009.62 88888.00 2020-09-30 17:04:09.905 274 15675.71 389.78 53009.67 88888.00 2020-09-30 17:04:10.405 274 15675.66 389.74 53009.71 88888.00 2020-09-30 17:04:10.905 274 15675.71 389.73 53009.75 88888.00 2020-09-30 17:04:11.405 274 15675.71 389.78 53009.78 88888.00 2020-09-30 17:04:11.905 274 15675.75 389.80 53009.72 88888.00 2020-09-30 17:04:12.405 274 15675.78 389.81 53009.73 88888.00 2020-09-30 17:04:12.905 274 15675.77 389.81 53009.77 88888.00 2020-09-30 17:04:13.405 274 15675.81 389.79 53009.78 88888.00 2020-09-30 17:04:13.905 274 15675.75 389.80 53009.74 88888.00 2020-09-30 17:04:14.405 274 15675.83 389.80 53009.75 88888.00 2020-09-30 17:04:14.905 274 15675.83 389.80 53009.70 88888.00 2020-09-30 17:04:15.405 274 15675.87 389.82 53009.65 88888.00 2020-09-30 17:04:15.905 274 15675.87 389.82 53009.67 88888.00 2020-09-30 17:04:16.905 274 15675.92 389.79 53009.68 88888.00 2020-09-30 17:04:17.405 274 15675.96 389.80 53009.66 88888.00 2020-09-30 17:04:17.905 274 15675.95 389.79 53009.66 88888.00 2020-09-30 17:04:18.405 274 15676.03 389.82 53009.67 88888.00 2020-09-30 17:04:18.905 274 15676.02 389.79 53009.67 88888.00 2020-09-30 17:04:19.405 274 15676.05 389.83 53009.55 88888.00 2020-09-30 17:04:19.905 274 15676.16 389.80 53009.57 88888.00 2020-09-30 17:04:20.405 274 15676.13 389.78 53009.53 88888.00 2020-09-30 17:04:20.905 274 15676.19 389.73 53009.55 88888.00 2020-09-30 17:04:21.405 274 15676.27 389.74 53009.53 88888.00 2020-09-30 17:04:21.905 274 15676.21 389.73 53009.55 88888.00 2020-09-30 17:04:22.405 274 15676.30 389.74 53009.54 88888.00 2020-09-30 17:04:22.905 274 15676.34 389.74 53009.61 88888.00 2020-09-30 17:04:23.405 274 15676.30 389.74 53009.61 88888.00 2020-09-30 17:04:23.905 274 15676.30 389.71 53009.59 88888.00 2020-09-30 17:04:24.405 274 15676.34 389.72 53009.63 88888.00 2020-09-30 17:04:24.905 274 15676.36 389.74 53009.66 88888.00 2020-09-30 17:04:25.405 274 15676.41 389.72 53009.65 88888.00 2020-09-30 17:04:25.905 274 15676.47 389.68 53009.61 88888.00 2020-09-30 17:04:26.405 274 15676.38 389.62 53009.61 88888.00 2020-09-30 17:04:26.905 274 15676.36 389.64 53009.59 88888.00 2020-09-30 17:04:27.405 274 15676.44 389.63 53009.64 88888.00 2020-09-30 17:04:27.905 274 15676.46 389.57 53009.66 88888.00 2020-09-30 17:04:28.405 274 15676.45 389.57 53009.59 88888.00 2020-09-30 17:04:28.905 274 15676.49 389.56 53009.57 88888.00 2020-09-30 17:04:29.405 274 15676.48 389.60 53009.63 88888.00 2020-09-30 17:04:29.905 274 15676.41 389.51 53009.59 88888.00 2020-09-30 17:04:30.405 274 15676.47 389.52 53009.58 88888.00 2020-09-30 17:04:30.905 274 15676.48 389.48 53009.54 88888.00 2020-09-30 17:04:31.405 274 15676.47 389.44 53009.55 88888.00 2020-09-30 17:04:31.905 274 15676.50 389.42 53009.54 88888.00 2020-09-30 17:04:32.405 274 15676.61 389.38 53009.54 88888.00 2020-09-30 17:04:32.905 274 15676.64 389.42 53009.51 88888.00 2020-09-30 17:04:33.405 274 15676.65 389.42 53009.39 88888.00 2020-09-30 17:04:33.905 274 15676.72 389.34 53009.30 88888.00 2020-09-30 17:04:34.405 274 15676.73 389.36 53009.30 88888.00 2020-09-30 17:04:34.905 274 15676.74 389.32 53009.39 88888.00 2020-09-30 17:04:35.405 274 15676.74 389.30 53009.39 88888.00 2020-09-30 17:04:35.905 274 15676.81 389.35 53009.33 88888.00 2020-09-30 17:04:36.405 274 15676.85 389.31 53009.41 88888.00 2020-09-30 17:04:36.905 274 15676.87 389.27 53009.44 88888.00 2020-09-30 17:04:37.405 274 15676.83 389.26 53009.42 88888.00 2020-09-30 17:04:37.905 274 15676.83 389.23 53009.39 88888.00 2020-09-30 17:04:38.405 274 15676.90 389.22 53009.38 88888.00 2020-09-30 17:04:38.905 274 15677.00 389.21 53009.39 88888.00 2020-09-30 17:04:39.405 274 15676.96 389.20 53009.37 88888.00 2020-09-30 17:04:39.905 274 15676.91 389.11 53009.36 88888.00 2020-09-30 17:04:40.405 274 15676.98 389.11 53009.34 88888.00 2020-09-30 17:04:40.905 274 15677.11 389.17 53009.36 88888.00 2020-09-30 17:04:41.405 274 15677.09 389.14 53009.39 88888.00 2020-09-30 17:04:41.905 274 15677.02 389.16 53009.42 88888.00 2020-09-30 17:04:42.405 274 15677.01 389.17 53009.42 88888.00 2020-09-30 17:04:42.905 274 15677.07 389.13 53009.40 88888.00 2020-09-30 17:04:43.405 274 15677.12 389.09 53009.36 88888.00 2020-09-30 17:04:43.905 274 15677.14 389.08 53009.39 88888.00 2020-09-30 17:04:44.405 274 15677.05 389.09 53009.42 88888.00 2020-09-30 17:04:44.905 274 15677.08 389.10 53009.39 88888.00 2020-09-30 17:04:45.405 274 15677.11 389.09 53009.41 88888.00 2020-09-30 17:04:45.905 274 15677.18 389.11 53009.43 88888.00 2020-09-30 17:04:46.405 274 15677.20 389.19 53009.45 88888.00 2020-09-30 17:04:46.905 274 15677.19 389.14 53009.48 88888.00 2020-09-30 17:04:47.405 274 15677.10 389.06 53009.47 88888.00 2020-09-30 17:04:47.905 274 15677.14 389.12 53009.41 88888.00 2020-09-30 17:04:48.405 274 15677.16 389.13 53009.33 88888.00 2020-09-30 17:04:48.905 274 15677.22 389.11 53009.39 88888.00 2020-09-30 17:04:49.405 274 15677.34 389.12 53009.48 88888.00 2020-09-30 17:04:50.405 274 15677.29 389.12 53009.44 88888.00 2020-09-30 17:04:50.905 274 15677.27 389.09 53009.39 88888.00 2020-09-30 17:04:51.405 274 15677.28 389.05 53009.41 88888.00 2020-09-30 17:04:51.905 274 15677.32 389.11 53009.41 88888.00 2020-09-30 17:04:52.405 274 15677.32 389.12 53009.46 88888.00 2020-09-30 17:04:52.905 274 15677.34 389.06 53009.53 88888.00 2020-09-30 17:04:53.405 274 15677.31 389.05 53009.55 88888.00 2020-09-30 17:04:53.905 274 15677.35 389.11 53009.50 88888.00 2020-09-30 17:04:54.405 274 15677.31 389.09 53009.45 88888.00 2020-09-30 17:04:54.905 274 15677.40 389.04 53009.47 88888.00 2020-09-30 17:04:55.405 274 15677.45 389.05 53009.53 88888.00 2020-09-30 17:04:55.905 274 15677.44 389.05 53009.54 88888.00 2020-09-30 17:04:56.405 274 15677.37 389.05 53009.43 88888.00 2020-09-30 17:04:56.905 274 15677.35 389.03 53009.42 88888.00 2020-09-30 17:04:57.405 274 15677.39 388.99 53009.41 88888.00 2020-09-30 17:04:57.905 274 15677.46 389.01 53009.43 88888.00 2020-09-30 17:04:58.405 274 15677.49 389.06 53009.41 88888.00 2020-09-30 17:04:58.905 274 15677.45 389.06 53009.46 88888.00 2020-09-30 17:04:59.405 274 15677.45 389.04 53009.50 88888.00 2020-09-30 17:05:00.406 274 15677.39 389.12 53009.43 88888.00 2020-09-30 17:05:00.906 274 15677.45 389.11 53009.41 88888.00 2020-09-30 17:05:01.406 274 15677.53 389.08 53009.42 88888.00 2020-09-30 17:05:01.906 274 15677.59 389.05 53009.46 88888.00 2020-09-30 17:05:02.406 274 15677.61 389.08 53009.46 88888.00 2020-09-30 17:05:02.906 274 15677.58 389.08 53009.41 88888.00 2020-09-30 17:05:03.406 274 15677.57 389.06 53009.39 88888.00 2020-09-30 17:05:03.906 274 15677.53 389.11 53009.41 88888.00 2020-09-30 17:05:04.406 274 15677.53 389.13 53009.42 88888.00 2020-09-30 17:05:04.906 274 15677.56 389.20 53009.42 88888.00 2020-09-30 17:05:05.406 274 15677.61 389.22 53009.37 88888.00 2020-09-30 17:05:05.906 274 15677.65 389.19 53009.34 88888.00 2020-09-30 17:05:06.406 274 15677.68 389.11 53009.44 88888.00 2020-09-30 17:05:06.906 274 15677.63 389.17 53009.51 88888.00 2020-09-30 17:05:07.406 274 15677.62 389.17 53009.53 88888.00 2020-09-30 17:05:07.906 274 15677.61 389.17 53009.54 88888.00 2020-09-30 17:05:08.406 274 15677.58 389.19 53009.43 88888.00 2020-09-30 17:05:08.906 274 15677.59 389.17 53009.39 88888.00 2020-09-30 17:05:09.406 274 15677.66 389.20 53009.37 88888.00 2020-09-30 17:05:09.906 274 15677.74 389.22 53009.38 88888.00 2020-09-30 17:05:10.406 274 15677.77 389.25 53009.38 88888.00 2020-09-30 17:05:10.906 274 15677.79 389.21 53009.41 88888.00 2020-09-30 17:05:11.406 274 15677.83 389.19 53009.41 88888.00 2020-09-30 17:05:11.906 274 15677.77 389.18 53009.41 88888.00 2020-09-30 17:05:12.406 274 15677.72 389.20 53009.37 88888.00 2020-09-30 17:05:12.906 274 15677.71 389.23 53009.32 88888.00 2020-09-30 17:05:13.406 274 15677.73 389.27 53009.30 88888.00 2020-09-30 17:05:13.906 274 15677.76 389.27 53009.30 88888.00 2020-09-30 17:05:14.406 274 15677.84 389.27 53009.35 88888.00 2020-09-30 17:05:14.906 274 15677.93 389.31 53009.41 88888.00 2020-09-30 17:05:15.406 274 15677.99 389.31 53009.38 88888.00 2020-09-30 17:05:15.906 274 15678.02 389.28 53009.33 88888.00 2020-09-30 17:05:16.406 274 15678.02 389.25 53009.32 88888.00 2020-09-30 17:05:16.906 274 15678.08 389.26 53009.38 88888.00 2020-09-30 17:05:17.406 274 15678.06 389.30 53009.42 88888.00 2020-09-30 17:05:17.906 274 15678.02 389.32 53009.39 88888.00 2020-09-30 17:05:18.406 274 15678.02 389.32 53009.33 88888.00 2020-09-30 17:05:18.906 274 15677.98 389.32 53009.33 88888.00 2020-09-30 17:05:19.406 274 15677.93 389.30 53009.33 88888.00 2020-09-30 17:05:19.906 274 15677.91 389.28 53009.38 88888.00 2020-09-30 17:05:20.406 274 15677.93 389.34 53009.35 88888.00 2020-09-30 17:05:20.906 274 15678.00 389.36 53009.32 88888.00 2020-09-30 17:05:21.906 274 15677.97 389.26 53009.35 88888.00 2020-09-30 17:05:22.406 274 15678.03 389.22 53009.38 88888.00 2020-09-30 17:05:22.906 274 15678.07 389.27 53009.41 88888.00 2020-09-30 17:05:23.406 274 15678.09 389.32 53009.37 88888.00 2020-09-30 17:05:23.906 274 15678.11 389.34 53009.33 88888.00 2020-09-30 17:05:24.406 274 15678.11 389.31 53009.37 88888.00 2020-09-30 17:05:24.906 274 15678.13 389.23 53009.45 88888.00 2020-09-30 17:05:25.406 274 15678.12 389.20 53009.50 88888.00 2020-09-30 17:05:25.906 274 15678.07 389.17 53009.51 88888.00 2020-09-30 17:05:26.406 274 15678.06 389.19 53009.50 88888.00 2020-09-30 17:05:26.906 274 15678.04 389.23 53009.46 88888.00 2020-09-30 17:05:27.406 274 15678.06 389.26 53009.40 88888.00 2020-09-30 17:05:27.906 274 15678.04 389.23 53009.41 88888.00 2020-09-30 17:05:28.406 274 15677.99 389.20 53009.43 88888.00 2020-09-30 17:05:28.906 274 15677.99 389.20 53009.46 88888.00 2020-09-30 17:05:29.406 274 15678.01 389.21 53009.50 88888.00 2020-09-30 17:05:29.906 274 15678.08 389.25 53009.50 88888.00 2020-09-30 17:05:30.406 274 15678.06 389.27 53009.46 88888.00 2020-09-30 17:05:30.906 274 15678.08 389.23 53009.44 88888.00 2020-09-30 17:05:31.406 274 15678.06 389.11 53009.44 88888.00 2020-09-30 17:05:31.906 274 15678.04 389.08 53009.53 88888.00 2020-09-30 17:05:32.406 274 15678.01 389.08 53009.58 88888.00 2020-09-30 17:05:32.906 274 15677.99 389.13 53009.56 88888.00 2020-09-30 17:05:33.406 274 15677.94 389.11 53009.54 88888.00 2020-09-30 17:05:33.906 274 15677.99 389.12 53009.48 88888.00 2020-09-30 17:05:34.406 274 15677.94 389.11 53009.53 88888.00 2020-09-30 17:05:34.906 274 15677.91 389.06 53009.51 88888.00 2020-09-30 17:05:35.406 274 15677.94 389.04 53009.46 88888.00 2020-09-30 17:05:35.906 274 15678.00 389.06 53009.52 88888.00 2020-09-30 17:05:36.406 274 15677.98 389.11 53009.57 88888.00 2020-09-30 17:05:36.906 274 15677.95 389.06 53009.55 88888.00 2020-09-30 17:05:37.406 274 15677.93 389.04 53009.44 88888.00 2020-09-30 17:05:37.906 274 15677.94 389.02 53009.46 88888.00 2020-09-30 17:05:38.406 274 15677.90 389.03 53009.53 88888.00 2020-09-30 17:05:38.906 274 15677.85 389.04 53009.53 88888.00 2020-09-30 17:05:39.406 274 15677.79 389.05 53009.50 88888.00 2020-09-30 17:05:39.906 274 15677.77 389.05 53009.50 88888.00 2020-09-30 17:05:40.406 274 15677.71 389.03 53009.52 88888.00 2020-09-30 17:05:40.906 274 15677.72 389.00 53009.60 88888.00 2020-09-30 17:05:41.406 274 15677.81 389.01 53009.63 88888.00 2020-09-30 17:05:41.906 274 15677.85 389.05 53009.67 88888.00 2020-09-30 17:05:42.406 274 15677.84 389.03 53009.66 88888.00 2020-09-30 17:05:42.906 274 15677.75 388.99 53009.63 88888.00 2020-09-30 17:05:43.406 274 15677.71 388.93 53009.67 88888.00 2020-09-30 17:05:43.906 274 15677.71 388.90 53009.67 88888.00 2020-09-30 17:05:44.406 274 15677.74 388.90 53009.64 88888.00 2020-09-30 17:05:44.906 274 15677.77 388.92 53009.67 88888.00 2020-09-30 17:05:45.406 274 15677.77 388.93 53009.67 88888.00 2020-09-30 17:05:45.906 274 15677.74 388.93 53009.66 88888.00 2020-09-30 17:05:46.406 274 15677.66 388.92 53009.66 88888.00 2020-09-30 17:05:46.906 274 15677.57 388.88 53009.62 88888.00 2020-09-30 17:05:47.406 274 15677.53 388.86 53009.64 88888.00 2020-09-30 17:05:47.906 274 15677.58 388.87 53009.72 88888.00 2020-09-30 17:05:48.406 274 15677.58 388.84 53009.70 88888.00 2020-09-30 17:05:48.906 274 15677.52 388.78 53009.72 88888.00 2020-09-30 17:05:49.406 274 15677.47 388.73 53009.71 88888.00 2020-09-30 17:05:49.906 274 15677.43 388.69 53009.75 88888.00 2020-09-30 17:05:50.406 274 15677.44 388.67 53009.75 88888.00 2020-09-30 17:05:50.906 274 15677.47 388.68 53009.78 88888.00 2020-09-30 17:05:51.406 274 15677.45 388.73 53009.76 88888.00 2020-09-30 17:05:51.906 274 15677.36 388.75 53009.77 88888.00 2020-09-30 17:05:52.406 274 15677.34 388.68 53009.72 88888.00 2020-09-30 17:05:52.906 274 15677.35 388.61 53009.74 88888.00 2020-09-30 17:05:53.406 274 15677.39 388.65 53009.83 88888.00 2020-09-30 17:05:53.906 274 15677.36 388.65 53009.83 88888.00 2020-09-30 17:05:54.406 274 15677.27 388.67 53009.78 88888.00 2020-09-30 17:05:54.906 274 15677.23 388.64 53009.71 88888.00 2020-09-30 17:05:55.406 274 15677.23 388.60 53009.72 88888.00 2020-09-30 17:05:55.906 274 15677.23 388.56 53009.79 88888.00 2020-09-30 17:05:56.406 274 15677.18 388.59 53009.78 88888.00 2020-09-30 17:05:56.906 274 15677.19 388.59 53009.71 88888.00 2020-09-30 17:05:57.406 274 15677.21 388.57 53009.79 88888.00 2020-09-30 17:05:57.906 274 15677.23 388.54 53009.76 88888.00 2020-09-30 17:05:58.406 274 15677.16 388.49 53009.78 88888.00 2020-09-30 17:05:58.906 274 15677.07 388.43 53009.75 88888.00 2020-09-30 17:05:59.406 274 15677.10 388.44 53009.73 88888.00 2020-09-30 17:05:59.906 274 15677.17 388.49 53009.73 88888.00 2020-09-30 17:06:00.406 274 15677.08 388.50 53009.70 88888.00 2020-09-30 17:06:00.906 274 15677.04 388.47 53009.63 88888.00 2020-09-30 17:06:01.406 274 15677.07 388.42 53009.63 88888.00 2020-09-30 17:06:01.906 274 15677.10 388.41 53009.66 88888.00 2020-09-30 17:06:02.406 274 15677.04 388.42 53009.66 88888.00 2020-09-30 17:06:03.406 274 15676.99 388.40 53009.68 88888.00 2020-09-30 17:06:03.906 274 15677.09 388.37 53009.74 88888.00 2020-09-30 17:06:04.406 274 15677.08 388.39 53009.78 88888.00 2020-09-30 17:06:04.906 274 15677.01 388.41 53009.81 88888.00 2020-09-30 17:06:05.406 274 15677.02 388.40 53009.71 88888.00 2020-09-30 17:06:05.906 274 15677.08 388.36 53009.66 88888.00 2020-09-30 17:06:06.406 274 15677.14 388.28 53009.71 88888.00 2020-09-30 17:06:06.906 274 15677.11 388.27 53009.73 88888.00 2020-09-30 17:06:07.406 274 15677.08 388.33 53009.68 88888.00 2020-09-30 17:06:07.906 274 15677.10 388.37 53009.64 88888.00 2020-09-30 17:06:08.406 274 15677.17 388.39 53009.67 88888.00 2020-09-30 17:06:08.906 274 15677.21 388.36 53009.66 88888.00 2020-09-30 17:06:09.406 274 15677.11 388.33 53009.66 88888.00 2020-09-30 17:06:09.906 274 15677.02 388.32 53009.58 88888.00 2020-09-30 17:06:10.406 274 15677.05 388.34 53009.55 88888.00 2020-09-30 17:06:10.906 274 15677.17 388.36 53009.61 88888.00 2020-09-30 17:06:11.406 274 15677.10 388.35 53009.59 88888.00 2020-09-30 17:06:11.906 274 15677.03 388.35 53009.60 88888.00 2020-09-30 17:06:12.406 274 15677.02 388.28 53009.62 88888.00 2020-09-30 17:06:12.906 274 15677.05 388.31 53009.55 88888.00 2020-09-30 17:06:13.406 274 15677.11 388.33 53009.59 88888.00 2020-09-30 17:06:13.906 274 15677.02 388.32 53009.63 88888.00 2020-09-30 17:06:14.406 274 15676.94 388.26 53009.62 88888.00 2020-09-30 17:06:14.906 274 15676.94 388.25 53009.60 88888.00 2020-09-30 17:06:15.406 274 15677.00 388.24 53009.59 88888.00 2020-09-30 17:06:15.906 274 15677.02 388.23 53009.72 88888.00 2020-09-30 17:06:16.406 274 15676.96 388.26 53009.68 88888.00 2020-09-30 17:06:16.906 274 15676.91 388.24 53009.60 88888.00 2020-09-30 17:06:17.406 274 15676.91 388.22 53009.62 88888.00 2020-09-30 17:06:17.906 274 15676.86 388.18 53009.66 88888.00 2020-09-30 17:06:18.406 274 15676.82 388.16 53009.64 88888.00 2020-09-30 17:06:18.906 274 15676.91 388.19 53009.65 88888.00 2020-09-30 17:06:19.406 274 15676.93 388.22 53009.70 88888.00 2020-09-30 17:06:19.906 274 15676.87 388.15 53009.72 88888.00 2020-09-30 17:06:20.406 274 15676.77 388.08 53009.71 88888.00 2020-09-30 17:06:20.906 274 15676.84 388.05 53009.73 88888.00 2020-09-30 17:06:21.406 274 15676.92 388.06 53009.66 88888.00 2020-09-30 17:06:21.906 274 15676.85 388.06 53009.67 88888.00 2020-09-30 17:06:22.406 274 15676.81 388.09 53009.64 88888.00 2020-09-30 17:06:22.906 274 15676.81 388.10 53009.64 88888.00 2020-09-30 17:06:23.406 274 15676.78 388.04 53009.66 88888.00 2020-09-30 17:06:23.906 274 15676.73 388.01 53009.66 88888.00 2020-09-30 17:06:24.406 274 15676.77 388.01 53009.66 88888.00 2020-09-30 17:06:24.906 274 15676.84 388.02 53009.67 88888.00 2020-09-30 17:06:25.406 274 15676.84 388.00 53009.72 88888.00 2020-09-30 17:06:25.906 274 15676.74 387.99 53009.76 88888.00 2020-09-30 17:06:26.406 274 15676.74 387.96 53009.75 88888.00 2020-09-30 17:06:26.906 274 15676.70 387.95 53009.72 88888.00 2020-09-30 17:06:27.406 274 15676.62 387.91 53009.72 88888.00 2020-09-30 17:06:27.906 274 15676.55 387.90 53009.66 88888.00 2020-09-30 17:06:28.406 274 15676.56 387.90 53009.66 88888.00 2020-09-30 17:06:28.906 274 15676.56 387.79 53009.74 88888.00 2020-09-30 17:06:29.406 274 15676.49 387.79 53009.76 88888.00 2020-09-30 17:06:29.906 274 15676.56 387.76 53009.78 88888.00 2020-09-30 17:06:30.406 274 15676.49 387.79 53009.82 88888.00 2020-09-30 17:06:30.906 274 15676.39 387.80 53009.77 88888.00 2020-09-30 17:06:31.406 274 15676.45 387.78 53009.75 88888.00 2020-09-30 17:06:31.906 274 15676.43 387.73 53009.83 88888.00 2020-09-30 17:06:32.406 274 15676.31 387.69 53009.85 88888.00 2020-09-30 17:06:32.906 274 15676.37 387.67 53009.83 88888.00 2020-09-30 17:06:33.406 274 15676.41 387.65 53009.83 88888.00 2020-09-30 17:06:33.906 274 15676.36 387.62 53009.76 88888.00 2020-09-30 17:06:34.906 274 15676.38 387.55 53009.76 88888.00 2020-09-30 17:06:35.406 274 15676.30 387.54 53009.81 88888.00 2020-09-30 17:06:35.906 274 15676.35 387.54 53009.81 88888.00 2020-09-30 17:06:36.406 274 15676.29 387.50 53009.75 88888.00 2020-09-30 17:06:36.906 274 15676.27 387.47 53009.66 88888.00 2020-09-30 17:06:37.406 274 15676.31 387.43 53009.70 88888.00 2020-09-30 17:06:37.906 274 15676.25 387.40 53009.75 88888.00 2020-09-30 17:06:38.406 274 15676.25 387.39 53009.72 88888.00 2020-09-30 17:06:38.906 274 15676.26 387.43 53009.80 88888.00 2020-09-30 17:06:39.406 274 15676.17 387.44 53009.77 88888.00 2020-09-30 17:06:39.906 274 15676.17 387.44 53009.75 88888.00 2020-09-30 17:06:40.406 274 15676.18 387.35 53009.76 88888.00 2020-09-30 17:06:40.906 274 15676.10 387.28 53009.73 88888.00 2020-09-30 17:06:41.406 274 15676.11 387.29 53009.75 88888.00 2020-09-30 17:06:41.906 274 15676.09 387.31 53009.77 88888.00 2020-09-30 17:06:42.406 274 15676.07 387.30 53009.71 88888.00 2020-09-30 17:06:42.906 274 15676.05 387.30 53009.71 88888.00 2020-09-30 17:06:43.406 274 15676.00 387.28 53009.72 88888.00 2020-09-30 17:06:43.906 274 15675.99 387.24 53009.68 88888.00 2020-09-30 17:06:44.906 274 15675.90 387.33 53009.80 88888.00 2020-09-30 17:06:45.406 274 15675.93 387.39 53009.78 88888.00 2020-09-30 17:06:45.906 274 15675.89 387.33 53009.76 88888.00 2020-09-30 17:06:46.406 274 15675.86 387.27 53009.77 88888.00 2020-09-30 17:06:46.906 274 15675.84 387.27 53009.82 88888.00 2020-09-30 17:06:47.406 274 15675.81 387.29 53009.87 88888.00 2020-09-30 17:06:47.906 274 15675.77 387.32 53009.91 88888.00 2020-09-30 17:06:48.406 274 15675.66 387.26 53009.87 88888.00 2020-09-30 17:06:48.906 274 15675.65 387.27 53009.86 88888.00 2020-09-30 17:06:49.406 274 15675.60 387.31 53009.83 88888.00 2020-09-30 17:06:49.906 274 15675.63 387.29 53009.77 88888.00 2020-09-30 17:06:50.406 274 15675.56 387.23 53009.79 88888.00 2020-09-30 17:06:50.906 274 15675.55 387.16 53009.78 88888.00 2020-09-30 17:06:51.406 274 15675.55 387.15 53009.77 88888.00 2020-09-30 17:06:51.906 274 15675.51 387.21 53009.71 88888.00 2020-09-30 17:06:52.906 274 15675.44 387.20 53009.71 88888.00 2020-09-30 17:06:53.406 274 15675.47 387.16 53009.75 88888.00 2020-09-30 17:06:53.906 274 15675.45 387.15 53009.79 88888.00 2020-09-30 17:06:54.406 274 15675.50 387.15 53009.80 88888.00 2020-09-30 17:06:54.906 274 15675.42 387.09 53009.83 88888.00 2020-09-30 17:06:55.406 274 15675.44 387.04 53009.81 88888.00 2020-09-30 17:06:55.906 274 15675.37 387.10 53009.80 88888.00 2020-09-30 17:06:56.406 274 15675.38 387.12 53009.72 88888.00 2020-09-30 17:06:56.906 274 15675.36 387.12 53009.74 88888.00 2020-09-30 17:06:57.406 274 15675.36 387.02 53009.72 88888.00 2020-09-30 17:06:57.906 274 15675.37 387.06 53009.68 88888.00 2020-09-30 17:06:58.406 274 15675.31 387.13 53009.70 88888.00 2020-09-30 17:06:58.906 274 15675.27 387.09 53009.67 88888.00 2020-09-30 17:06:59.406 274 15675.29 387.02 53009.67 88888.00 2020-09-30 17:06:59.906 274 15675.32 387.01 53009.72 88888.00 2020-09-30 17:07:00.406 274 15675.28 387.02 53009.63 88888.00 2020-09-30 17:07:00.906 274 15675.30 386.98 53009.60 88888.00 2020-09-30 17:07:01.406 274 15675.21 386.92 53009.63 88888.00 2020-09-30 17:07:01.906 274 15675.19 386.88 53009.65 88888.00 2020-09-30 17:07:02.406 274 15675.15 386.88 53009.64 88888.00 2020-09-30 17:07:02.906 274 15675.15 386.89 53009.60 88888.00 2020-09-30 17:07:03.406 274 15675.12 386.79 53009.57 88888.00 2020-09-30 17:07:03.906 274 15675.14 386.77 53009.57 88888.00 2020-09-30 17:07:04.406 274 15675.11 386.80 53009.58 88888.00 2020-09-30 17:07:04.906 274 15675.11 386.83 53009.60 88888.00 2020-09-30 17:07:05.406 274 15675.10 386.79 53009.59 88888.00 2020-09-30 17:07:05.906 274 15675.11 386.75 53009.53 88888.00 2020-09-30 17:07:06.406 274 15675.09 386.70 53009.46 88888.00 2020-09-30 17:07:06.906 274 15675.06 386.72 53009.51 88888.00 2020-09-30 17:07:07.406 274 15675.02 386.75 53009.48 88888.00 2020-09-30 17:07:07.906 274 15675.05 386.72 53009.50 88888.00 2020-09-30 17:07:08.406 274 15675.03 386.68 53009.54 88888.00 2020-09-30 17:07:08.906 274 15675.00 386.70 53009.51 88888.00 2020-09-30 17:07:09.406 274 15675.01 386.70 53009.56 88888.00 2020-09-30 17:07:09.906 274 15675.01 386.69 53009.48 88888.00 2020-09-30 17:07:10.406 274 15675.01 386.69 53009.56 88888.00 2020-09-30 17:07:10.906 274 15674.97 386.67 53009.57 88888.00 2020-09-30 17:07:11.406 274 15674.96 386.67 53009.54 88888.00 2020-09-30 17:07:11.906 274 15674.91 386.62 53009.44 88888.00 2020-09-30 17:07:12.406 274 15674.87 386.61 53009.41 88888.00 2020-09-30 17:07:12.906 274 15674.90 386.61 53009.47 88888.00 2020-09-30 17:07:13.406 274 15674.92 386.60 53009.43 88888.00 2020-09-30 17:07:13.906 274 15674.85 386.54 53009.43 88888.00 2020-09-30 17:07:14.406 274 15674.78 386.50 53009.50 88888.00 2020-09-30 17:07:14.906 274 15674.83 386.44 53009.45 88888.00 2020-09-30 17:07:15.406 274 15674.86 386.46 53009.43 88888.00 2020-09-30 17:07:16.406 274 15674.86 386.40 53009.53 88888.00 2020-09-30 17:07:16.906 274 15674.83 386.34 53009.52 88888.00 2020-09-30 17:07:17.406 274 15674.84 386.35 53009.46 88888.00 2020-09-30 17:07:17.906 274 15674.87 386.37 53009.42 88888.00 2020-09-30 17:07:18.406 274 15674.90 386.31 53009.38 88888.00 2020-09-30 17:07:18.906 274 15674.88 386.25 53009.36 88888.00 2020-09-30 17:07:19.406 274 15674.85 386.23 53009.34 88888.00 2020-09-30 17:07:19.906 274 15674.88 386.22 53009.34 88888.00 2020-09-30 17:07:20.406 274 15674.91 386.22 53009.35 88888.00 2020-09-30 17:07:20.906 274 15674.87 386.25 53009.31 88888.00 2020-09-30 17:07:21.406 274 15674.85 386.18 53009.35 88888.00 2020-09-30 17:07:21.906 274 15674.86 386.16 53009.35 88888.00 2020-09-30 17:07:22.406 274 15674.92 386.15 53009.34 88888.00 2020-09-30 17:07:22.906 274 15674.93 386.14 53009.27 88888.00 2020-09-30 17:07:23.406 274 15674.99 386.19 53009.27 88888.00 2020-09-30 17:07:23.906 274 15674.99 386.20 53009.24 88888.00 2020-09-30 17:07:24.406 274 15675.04 386.15 53009.26 88888.00 2020-09-30 17:07:24.906 274 15675.03 386.16 53009.23 88888.00 2020-09-30 17:07:25.406 274 15675.12 386.14 53009.27 88888.00 2020-09-30 17:07:25.906 274 15675.11 386.17 53009.27 88888.00 2020-09-30 17:07:26.406 274 15675.14 386.18 53009.27 88888.00 2020-09-30 17:07:26.906 274 15675.12 386.19 53009.23 88888.00 2020-09-30 17:07:27.406 274 15675.11 386.19 53009.18 88888.00 2020-09-30 17:07:27.906 274 15675.12 386.19 53009.22 88888.00 2020-09-30 17:07:28.406 274 15675.06 386.18 53009.17 88888.00 2020-09-30 17:07:28.906 274 15675.14 386.14 53009.19 88888.00 2020-09-30 17:07:29.406 274 15675.15 386.15 53009.18 88888.00 2020-09-30 17:07:29.906 274 15675.22 386.17 53009.16 88888.00 2020-09-30 17:07:30.406 274 15675.23 386.22 53009.18 88888.00 2020-09-30 17:07:30.906 274 15675.22 386.20 53009.14 88888.00 2020-09-30 17:07:31.406 274 15675.28 386.18 53009.17 88888.00 2020-09-30 17:07:31.906 274 15675.22 386.16 53009.18 88888.00 2020-09-30 17:07:32.406 274 15675.24 386.18 53009.10 88888.00 2020-09-30 17:07:32.906 274 15675.21 386.22 53009.14 88888.00 2020-09-30 17:07:33.406 274 15675.23 386.25 53009.06 88888.00 2020-09-30 17:07:33.906 274 15675.27 386.25 53009.04 88888.00 2020-09-30 17:07:34.406 274 15675.27 386.26 53009.03 88888.00 2020-09-30 17:07:34.906 274 15675.30 386.28 53009.06 88888.00 2020-09-30 17:07:35.406 274 15675.29 386.26 53009.08 88888.00 2020-09-30 17:07:35.906 274 15675.23 386.20 53009.10 88888.00 2020-09-30 17:07:36.406 274 15675.26 386.22 53009.14 88888.00 2020-09-30 17:07:36.906 274 15675.21 386.22 53009.12 88888.00 2020-09-30 17:07:37.406 274 15675.30 386.23 53009.11 88888.00 2020-09-30 17:07:37.906 274 15675.24 386.24 53009.07 88888.00 2020-09-30 17:07:38.406 274 15675.21 386.24 53009.04 88888.00 2020-09-30 17:07:38.906 274 15675.26 386.18 53009.18 88888.00 2020-09-30 17:07:39.406 274 15675.23 386.16 53009.23 88888.00 2020-09-30 17:07:39.906 274 15675.28 386.17 53009.23 88888.00 2020-09-30 17:07:40.406 274 15675.19 386.17 53009.26 88888.00 2020-09-30 17:07:40.906 274 15675.28 386.22 53009.30 88888.00 2020-09-30 17:07:41.406 274 15675.30 386.20 53009.26 88888.00 2020-09-30 17:07:41.906 274 15675.22 386.22 53009.16 88888.00 2020-09-30 17:07:42.406 274 15675.30 386.25 53009.19 88888.00 2020-09-30 17:07:42.906 274 15675.29 386.22 53009.18 88888.00 2020-09-30 17:07:43.406 274 15675.29 386.18 53009.17 88888.00 2020-09-30 17:07:43.906 274 15675.23 386.14 53009.25 88888.00 2020-09-30 17:07:44.406 274 15675.23 386.08 53009.21 88888.00 2020-09-30 17:07:44.906 274 15675.29 386.06 53009.19 88888.00 2020-09-30 17:07:45.406 274 15675.26 386.06 53009.12 88888.00 2020-09-30 17:07:45.906 274 15675.32 386.02 53009.16 88888.00 2020-09-30 17:07:46.406 274 15675.26 386.03 53009.12 88888.00 2020-09-30 17:07:46.906 274 15675.26 386.00 53009.05 88888.00 2020-09-30 17:07:47.406 274 15675.27 385.99 53009.11 88888.00 2020-09-30 17:07:47.906 274 15675.23 385.92 53009.10 88888.00 2020-09-30 17:07:48.406 274 15675.29 385.84 53009.11 88888.00 2020-09-30 17:07:48.906 274 15675.26 385.82 53009.10 88888.00 2020-09-30 17:07:49.406 274 15675.30 385.76 53009.10 88888.00 2020-09-30 17:07:49.906 274 15675.35 385.74 53009.13 88888.00 2020-09-30 17:07:50.406 274 15675.29 385.71 53009.10 88888.00 2020-09-30 17:07:50.906 274 15675.38 385.68 53009.10 88888.00 2020-09-30 17:07:51.406 274 15675.44 385.65 53009.12 88888.00 2020-09-30 17:07:51.906 274 15675.36 385.62 53009.07 88888.00 2020-09-30 17:07:52.406 274 15675.40 385.59 53009.15 88888.00 2020-09-30 17:07:52.906 274 15675.39 385.51 53009.15 88888.00 2020-09-30 17:07:53.406 274 15675.39 385.51 53009.08 88888.00 2020-09-30 17:07:53.906 274 15675.45 385.50 53009.07 88888.00 2020-09-30 17:07:54.406 274 15675.42 385.46 53009.01 88888.00 2020-09-30 17:07:54.906 274 15675.46 385.42 53009.02 88888.00 2020-09-30 17:07:55.406 274 15675.45 385.38 53009.06 88888.00 2020-09-30 17:07:55.906 274 15675.44 385.33 53009.03 88888.00 2020-09-30 17:07:56.406 274 15675.49 385.34 53009.02 88888.00 2020-09-30 17:07:56.906 274 15675.48 385.28 53009.10 88888.00 2020-09-30 17:07:57.906 274 15675.57 385.17 53009.07 88888.00 2020-09-30 17:07:58.406 274 15675.51 385.13 53009.01 88888.00 2020-09-30 17:07:58.906 274 15675.55 385.13 53009.07 88888.00 2020-09-30 17:07:59.406 274 15675.64 385.05 53009.10 88888.00 2020-09-30 17:07:59.906 274 15675.60 384.98 53009.08 88888.00 2020-09-30 17:08:00.406 274 15675.56 384.94 53009.05 88888.00 2020-09-30 17:08:00.906 274 15675.63 384.94 53009.05 88888.00 2020-09-30 17:08:01.406 274 15675.56 384.96 53009.07 88888.00 2020-09-30 17:08:01.906 274 15675.55 384.94 53009.06 88888.00 2020-09-30 17:08:02.406 274 15675.58 384.95 53009.08 88888.00 2020-09-30 17:08:02.906 274 15675.50 384.93 53009.14 88888.00 2020-09-30 17:08:03.406 274 15675.53 384.91 53009.16 88888.00 2020-09-30 17:08:03.906 274 15675.49 384.90 53009.14 88888.00 2020-09-30 17:08:04.406 274 15675.45 384.90 53009.04 88888.00 2020-09-30 17:08:04.906 274 15675.50 384.89 53009.08 88888.00 2020-09-30 17:08:05.406 274 15675.46 384.88 53009.15 88888.00 2020-09-30 17:08:05.906 274 15675.44 384.82 53009.17 88888.00 2020-09-30 17:08:06.406 274 15675.49 384.82 53009.12 88888.00 2020-09-30 17:08:06.906 274 15675.41 384.82 53009.14 88888.00 2020-09-30 17:08:07.406 274 15675.47 384.81 53009.10 88888.00 2020-09-30 17:08:07.906 274 15675.47 384.80 53009.13 88888.00 2020-09-30 17:08:08.406 274 15675.41 384.82 53009.06 88888.00 2020-09-30 17:08:08.906 274 15675.48 384.79 53009.05 88888.00 2020-09-30 17:08:09.406 274 15675.42 384.76 53009.11 88888.00 2020-09-30 17:08:09.906 274 15675.41 384.77 53009.14 88888.00 2020-09-30 17:08:10.406 274 15675.42 384.71 53009.20 88888.00 2020-09-30 17:08:10.906 274 15675.38 384.69 53009.21 88888.00 2020-09-30 17:08:11.406 274 15675.40 384.65 53009.20 88888.00 2020-09-30 17:08:11.906 274 15675.37 384.64 53009.24 88888.00 2020-09-30 17:08:12.406 274 15675.32 384.63 53009.23 88888.00 2020-09-30 17:08:12.906 274 15675.31 384.62 53009.17 88888.00 2020-09-30 17:08:13.406 274 15675.21 384.63 53009.17 88888.00 2020-09-30 17:08:13.906 274 15675.22 384.62 53009.16 88888.00 2020-09-30 17:08:14.406 274 15675.27 384.61 53009.20 88888.00 2020-09-30 17:08:14.906 274 15675.26 384.62 53009.23 88888.00 2020-09-30 17:08:15.406 274 15675.22 384.64 53009.21 88888.00 2020-09-30 17:08:15.906 274 15675.14 384.68 53009.19 88888.00 2020-09-30 17:08:16.406 274 15675.22 384.69 53009.18 88888.00 2020-09-30 17:08:16.906 274 15675.18 384.67 53009.22 88888.00 2020-09-30 17:08:17.406 274 15675.10 384.68 53009.20 88888.00 2020-09-30 17:08:17.906 274 15675.06 384.68 53009.25 88888.00 2020-09-30 17:08:18.406 274 15675.01 384.64 53009.28 88888.00 2020-09-30 17:08:18.906 274 15675.02 384.65 53009.30 88888.00 2020-09-30 17:08:19.406 274 15674.96 384.61 53009.34 88888.00 2020-09-30 17:08:19.906 274 15674.93 384.60 53009.36 88888.00 2020-09-30 17:08:20.406 274 15674.88 384.59 53009.31 88888.00 2020-09-30 17:08:20.906 274 15674.91 384.55 53009.26 88888.00 2020-09-30 17:08:21.406 274 15674.83 384.56 53009.32 88888.00 2020-09-30 17:08:21.906 274 15674.88 384.59 53009.27 88888.00 2020-09-30 17:08:22.406 274 15674.84 384.56 53009.32 88888.00 2020-09-30 17:08:22.906 274 15674.81 384.56 53009.27 88888.00 2020-09-30 17:08:23.406 274 15674.74 384.56 53009.24 88888.00 2020-09-30 17:08:23.906 274 15674.75 384.60 53009.18 88888.00 2020-09-30 17:08:24.406 274 15674.69 384.62 53009.17 88888.00 2020-09-30 17:08:24.906 274 15674.72 384.61 53009.15 88888.00 2020-09-30 17:08:25.406 274 15674.70 384.63 53009.17 88888.00 2020-09-30 17:08:25.906 274 15674.67 384.62 53009.14 88888.00 2020-09-30 17:08:26.406 274 15674.70 384.60 53009.13 88888.00 2020-09-30 17:08:26.906 274 15674.69 384.64 53009.15 88888.00 2020-09-30 17:08:27.406 274 15674.73 384.63 53009.19 88888.00 2020-09-30 17:08:27.906 274 15674.68 384.62 53009.14 88888.00 2020-09-30 17:08:28.406 274 15674.68 384.67 53009.16 88888.00 2020-09-30 17:08:29.406 274 15674.70 384.65 53009.07 88888.00 2020-09-30 17:08:29.906 274 15674.68 384.64 53009.04 88888.00 2020-09-30 17:08:30.406 274 15674.74 384.62 53009.11 88888.00 2020-09-30 17:08:30.906 274 15674.72 384.63 53009.08 88888.00 2020-09-30 17:08:31.406 274 15674.81 384.67 53009.02 88888.00 2020-09-30 17:08:31.906 274 15674.76 384.67 53008.98 88888.00 2020-09-30 17:08:32.406 274 15674.78 384.65 53008.97 88888.00 2020-09-30 17:08:32.906 274 15674.76 384.63 53008.99 88888.00 2020-09-30 17:08:33.406 274 15674.75 384.68 53008.87 88888.00 2020-09-30 17:08:33.906 274 15674.84 384.62 53008.87 88888.00 2020-09-30 17:08:34.406 274 15674.83 384.58 53008.84 88888.00 2020-09-30 17:08:34.906 274 15674.90 384.54 53008.77 88888.00 2020-09-30 17:08:35.406 274 15674.88 384.53 53008.71 88888.00 2020-09-30 17:08:35.906 274 15674.92 384.50 53008.62 88888.00 2020-09-30 17:08:36.406 274 15674.97 384.46 53008.65 88888.00 2020-09-30 17:08:36.906 274 15674.90 384.38 53008.64 88888.00 2020-09-30 17:08:37.406 274 15674.88 384.29 53008.63 88888.00 2020-09-30 17:08:37.906 274 15674.81 384.19 53008.57 88888.00 2020-09-30 17:08:38.406 274 15674.76 384.16 53008.42 88888.00 2020-09-30 17:08:38.906 274 15674.76 384.15 53008.41 88888.00 2020-09-30 17:08:39.406 274 15674.66 384.09 53008.36 88888.00 2020-09-30 17:08:39.906 274 15674.61 384.07 53008.26 88888.00 2020-09-30 17:08:40.406 274 15674.59 384.07 53008.30 88888.00 2020-09-30 17:08:40.906 274 15674.41 384.12 53008.20 88888.00 2020-09-30 17:08:41.406 274 15674.42 384.13 53008.13 88888.00 2020-09-30 17:08:41.906 274 15674.38 384.13 53008.05 88888.00 2020-09-30 17:08:42.406 274 15674.26 384.16 53007.96 88888.00 2020-09-30 17:08:42.906 274 15674.27 384.18 53007.93 88888.00 2020-09-30 17:08:43.406 274 15674.18 384.26 53007.87 88888.00 2020-09-30 17:08:43.906 274 15674.12 384.39 53007.87 88888.00 2020-09-30 17:08:44.406 274 15674.05 384.52 53007.81 88888.00 2020-09-30 17:08:44.906 274 15674.04 384.65 53007.83 88888.00 2020-09-30 17:08:45.406 274 15674.12 384.77 53007.85 88888.00 2020-09-30 17:08:45.906 274 15674.15 384.91 53007.94 88888.00 2020-09-30 17:08:46.406 274 15674.19 385.06 53007.95 88888.00 2020-09-30 17:08:46.906 274 15674.32 385.17 53008.05 88888.00 2020-09-30 17:08:47.406 274 15674.37 385.31 53008.15 88888.00 2020-09-30 17:08:47.906 274 15674.53 385.38 53008.18 88888.00 2020-09-30 17:08:48.406 274 15674.68 385.36 53008.30 88888.00 2020-09-30 17:08:48.906 274 15674.70 385.38 53008.34 88888.00 2020-09-30 17:08:49.406 274 15674.83 385.38 53008.42 88888.00 2020-09-30 17:08:49.906 274 15674.86 385.30 53008.54 88888.00 2020-09-30 17:08:50.406 274 15674.85 385.27 53008.64 88888.00 2020-09-30 17:08:50.906 274 15674.94 385.25 53008.75 88888.00 2020-09-30 17:08:51.406 274 15674.86 385.20 53008.84 88888.00 2020-09-30 17:08:51.906 274 15674.91 385.17 53008.92 88888.00 2020-09-30 17:08:52.406 274 15674.90 385.15 53009.00 88888.00 2020-09-30 17:08:52.906 274 15674.94 385.16 53009.01 88888.00 2020-09-30 17:08:53.406 274 15674.95 385.16 53009.13 88888.00 2020-09-30 17:08:53.906 274 15674.92 385.14 53009.18 88888.00 2020-09-30 17:08:54.406 274 15674.92 385.17 53009.21 88888.00 2020-09-30 17:08:54.906 274 15674.84 385.17 53009.26 88888.00 2020-09-30 17:08:55.406 274 15674.85 385.22 53009.35 88888.00 2020-09-30 17:08:55.906 274 15674.78 385.21 53009.41 88888.00 2020-09-30 17:08:56.406 274 15674.78 385.19 53009.45 88888.00 2020-09-30 17:08:56.906 274 15674.67 385.19 53009.41 88888.00 2020-09-30 17:08:57.406 274 15674.66 385.19 53009.48 88888.00 2020-09-30 17:08:57.906 274 15674.63 385.16 53009.54 88888.00 2020-09-30 17:08:58.406 274 15674.61 385.16 53009.51 88888.00 2020-09-30 17:08:58.906 274 15674.51 385.17 53009.52 88888.00 2020-09-30 17:08:59.406 274 15674.45 385.15 53009.54 88888.00 2020-09-30 17:08:59.906 274 15674.44 385.11 53009.55 88888.00 2020-09-30 17:09:00.406 274 15674.38 385.10 53009.63 88888.00 2020-09-30 17:09:00.906 274 15674.32 385.12 53009.68 88888.00 2020-09-30 17:09:01.406 274 15674.24 385.14 53009.70 88888.00 2020-09-30 17:09:01.906 274 15674.20 385.13 53009.70 88888.00 2020-09-30 17:09:02.406 274 15674.18 385.16 53009.75 88888.00 2020-09-30 17:09:02.906 274 15674.15 385.16 53009.83 88888.00 2020-09-30 17:09:03.406 274 15674.08 385.11 53009.83 88888.00 2020-09-30 17:09:03.906 274 15674.06 385.10 53009.84 88888.00 2020-09-30 17:09:04.406 274 15674.04 385.08 53009.86 88888.00 2020-09-30 17:09:04.906 274 15674.02 385.11 53009.87 88888.00 2020-09-30 17:09:05.406 274 15673.97 385.13 53009.85 88888.00 2020-09-30 17:09:05.906 274 15673.91 385.12 53009.86 88888.00 2020-09-30 17:09:06.406 274 15673.84 385.07 53009.86 88888.00 2020-09-30 17:09:06.906 274 15673.85 385.02 53009.86 88888.00 2020-09-30 17:09:07.406 274 15673.81 385.05 53009.93 88888.00 2020-09-30 17:09:07.906 274 15673.81 385.08 53009.97 88888.00 2020-09-30 17:09:08.406 274 15673.75 385.11 53010.00 88888.00 2020-09-30 17:09:08.906 274 15673.74 385.07 53009.98 88888.00 2020-09-30 17:09:09.406 274 15673.66 385.03 53010.05 88888.00 2020-09-30 17:09:09.906 274 15673.60 385.03 53010.08 88888.00 2020-09-30 17:09:10.906 274 15673.55 385.07 53010.08 88888.00 2020-09-30 17:09:11.406 274 15673.49 385.06 53010.08 88888.00 2020-09-30 17:09:11.906 274 15673.46 385.03 53010.03 88888.00 2020-09-30 17:09:12.406 274 15673.45 385.01 53010.01 88888.00 2020-09-30 17:09:12.906 274 15673.42 384.99 53010.07 88888.00 2020-09-30 17:09:13.406 274 15673.41 385.01 53010.03 88888.00 2020-09-30 17:09:13.906 274 15673.40 384.97 53010.01 88888.00 2020-09-30 17:09:14.406 274 15673.32 384.93 53010.01 88888.00 2020-09-30 17:09:14.906 274 15673.30 384.95 53010.06 88888.00 2020-09-30 17:09:15.406 274 15673.37 384.98 53010.07 88888.00 2020-09-30 17:09:15.906 274 15673.33 384.93 53010.06 88888.00 2020-09-30 17:09:16.406 274 15673.25 384.86 53010.00 88888.00 2020-09-30 17:09:16.906 274 15673.25 384.85 53009.99 88888.00 2020-09-30 17:09:17.406 274 15673.22 384.86 53010.00 88888.00 2020-09-30 17:09:17.906 274 15673.21 384.86 53010.01 88888.00 2020-09-30 17:09:18.406 274 15673.23 384.87 53009.97 88888.00 2020-09-30 17:09:18.906 274 15673.19 384.80 53009.92 88888.00 2020-09-30 17:09:19.406 274 15673.16 384.80 53009.86 88888.00 2020-09-30 17:09:19.906 274 15673.18 384.86 53009.86 88888.00 2020-09-30 17:09:20.406 274 15673.14 384.89 53009.86 88888.00 2020-09-30 17:09:20.907 274 15673.14 384.82 53009.81 88888.00 2020-09-30 17:09:21.407 274 15673.18 384.79 53009.80 88888.00 2020-09-30 17:09:21.907 274 15673.20 384.85 53009.75 88888.00 2020-09-30 17:09:22.407 274 15673.21 384.88 53009.76 88888.00 2020-09-30 17:09:22.907 274 15673.25 384.89 53009.78 88888.00 2020-09-30 17:09:23.407 274 15673.25 384.86 53009.79 88888.00 2020-09-30 17:09:23.907 274 15673.22 384.81 53009.79 88888.00 2020-09-30 17:09:24.407 274 15673.23 384.86 53009.75 88888.00 2020-09-30 17:09:24.907 274 15673.25 384.91 53009.72 88888.00 2020-09-30 17:09:25.407 274 15673.19 384.93 53009.71 88888.00 2020-09-30 17:09:25.907 274 15673.16 384.87 53009.67 88888.00 2020-09-30 17:09:26.407 274 15673.13 384.87 53009.70 88888.00 2020-09-30 17:09:26.907 274 15673.11 384.91 53009.71 88888.00 2020-09-30 17:09:27.407 274 15673.11 384.91 53009.71 88888.00 2020-09-30 17:09:27.907 274 15673.16 384.89 53009.68 88888.00 2020-09-30 17:09:28.407 274 15673.18 384.91 53009.70 88888.00 2020-09-30 17:09:28.907 274 15673.20 384.93 53009.64 88888.00 2020-09-30 17:09:29.407 274 15673.19 384.94 53009.62 88888.00 2020-09-30 17:09:29.907 274 15673.15 384.93 53009.58 88888.00 2020-09-30 17:09:30.407 274 15673.14 384.88 53009.67 88888.00 2020-09-30 17:09:30.907 274 15673.20 384.89 53009.66 88888.00 2020-09-30 17:09:31.407 274 15673.22 384.89 53009.59 88888.00 2020-09-30 17:09:31.907 274 15673.20 384.87 53009.59 88888.00 2020-09-30 17:09:32.407 274 15673.21 384.81 53009.58 88888.00 2020-09-30 17:09:32.907 274 15673.20 384.80 53009.61 88888.00 2020-09-30 17:09:33.407 274 15673.19 384.85 53009.58 88888.00 2020-09-30 17:09:33.907 274 15673.24 384.89 53009.56 88888.00 2020-09-30 17:09:34.407 274 15673.21 384.85 53009.59 88888.00 2020-09-30 17:09:34.907 274 15673.16 384.81 53009.60 88888.00 2020-09-30 17:09:35.407 274 15673.18 384.85 53009.60 88888.00 2020-09-30 17:09:35.907 274 15673.21 384.87 53009.57 88888.00 2020-09-30 17:09:36.407 274 15673.19 384.91 53009.52 88888.00 2020-09-30 17:09:36.907 274 15673.13 384.86 53009.52 88888.00 2020-09-30 17:09:37.407 274 15673.13 384.81 53009.52 88888.00 2020-09-30 17:09:37.907 274 15673.15 384.86 53009.50 88888.00 2020-09-30 17:09:38.407 274 15673.12 384.86 53009.46 88888.00 2020-09-30 17:09:38.907 274 15673.10 384.84 53009.46 88888.00 2020-09-30 17:09:39.407 274 15673.15 384.82 53009.50 88888.00 2020-09-30 17:09:39.907 274 15673.16 384.85 53009.50 88888.00 2020-09-30 17:09:40.407 274 15673.16 384.85 53009.46 88888.00 2020-09-30 17:09:40.907 274 15673.12 384.81 53009.47 88888.00 2020-09-30 17:09:41.407 274 15673.16 384.79 53009.47 88888.00 2020-09-30 17:09:42.407 274 15673.15 384.85 53009.46 88888.00 2020-09-30 17:09:42.907 274 15673.11 384.82 53009.43 88888.00 2020-09-30 17:09:43.407 274 15673.10 384.80 53009.46 88888.00 2020-09-30 17:09:43.907 274 15673.11 384.85 53009.45 88888.00 2020-09-30 17:09:44.407 274 15673.09 384.88 53009.43 88888.00 2020-09-30 17:09:44.907 274 15673.11 384.84 53009.42 88888.00 2020-09-30 17:09:45.407 274 15673.12 384.78 53009.43 88888.00 2020-09-30 17:09:45.907 274 15673.11 384.77 53009.44 88888.00 2020-09-30 17:09:46.407 274 15673.09 384.80 53009.45 88888.00 2020-09-30 17:09:46.907 274 15673.14 384.80 53009.45 88888.00 2020-09-30 17:09:47.407 274 15673.13 384.79 53009.50 88888.00 2020-09-30 17:09:47.907 274 15673.14 384.81 53009.52 88888.00 2020-09-30 17:09:48.407 274 15673.13 384.84 53009.48 88888.00 2020-09-30 17:09:48.907 274 15673.13 384.80 53009.46 88888.00 2020-09-30 17:09:49.407 274 15673.07 384.77 53009.46 88888.00 2020-09-30 17:09:49.907 274 15673.06 384.74 53009.46 88888.00 2020-09-30 17:09:50.407 274 15673.07 384.73 53009.50 88888.00 2020-09-30 17:09:50.907 274 15673.11 384.71 53009.52 88888.00 2020-09-30 17:09:51.407 274 15673.13 384.65 53009.52 88888.00 2020-09-30 17:09:51.907 274 15673.13 384.65 53009.59 88888.00 2020-09-30 17:09:52.407 274 15673.12 384.67 53009.52 88888.00 2020-09-30 17:09:52.907 274 15673.11 384.67 53009.52 88888.00 2020-09-30 17:09:53.407 274 15673.11 384.63 53009.48 88888.00 2020-09-30 17:09:53.907 274 15673.10 384.56 53009.53 88888.00 2020-09-30 17:09:54.407 274 15673.14 384.58 53009.52 88888.00 2020-09-30 17:09:54.907 274 15673.20 384.56 53009.48 88888.00 2020-09-30 17:09:55.407 274 15673.19 384.56 53009.41 88888.00 2020-09-30 17:09:55.907 274 15673.15 384.48 53009.38 88888.00 2020-09-30 17:09:56.407 274 15673.20 384.43 53009.41 88888.00 2020-09-30 17:09:56.907 274 15673.22 384.36 53009.47 88888.00 2020-09-30 17:09:57.407 274 15673.20 384.41 53009.50 88888.00 2020-09-30 17:09:57.907 274 15673.19 384.45 53009.45 88888.00 2020-09-30 17:09:58.407 274 15673.19 384.44 53009.46 88888.00 2020-09-30 17:09:58.907 274 15673.22 384.42 53009.44 88888.00 2020-09-30 17:09:59.407 274 15673.28 384.36 53009.38 88888.00 2020-09-30 17:09:59.907 274 15673.22 384.35 53009.36 88888.00 2020-09-30 17:10:00.407 274 15673.25 384.34 53009.38 88888.00 2020-09-30 17:10:00.907 274 15673.31 384.38 53009.28 88888.00 2020-09-30 17:10:01.407 274 15673.32 384.39 53009.22 88888.00 2020-09-30 17:10:01.907 274 15673.36 384.36 53009.24 88888.00 2020-09-30 17:10:02.407 274 15673.38 384.30 53009.31 88888.00 2020-09-30 17:10:02.907 274 15673.38 384.29 53009.26 88888.00 2020-09-30 17:10:03.407 274 15673.39 384.33 53009.26 88888.00 2020-09-30 17:10:03.907 274 15673.40 384.38 53009.31 88888.00 2020-09-30 17:10:04.407 274 15673.45 384.38 53009.34 88888.00 2020-09-30 17:10:04.907 274 15673.48 384.37 53009.31 88888.00 2020-09-30 17:10:05.407 274 15673.48 384.39 53009.22 88888.00 2020-09-30 17:10:05.907 274 15673.48 384.37 53009.25 88888.00 2020-09-30 17:10:06.407 274 15673.51 384.38 53009.33 88888.00 2020-09-30 17:10:06.907 274 15673.47 384.35 53009.25 88888.00 2020-09-30 17:10:07.407 274 15673.52 384.35 53009.31 88888.00 2020-09-30 17:10:07.907 274 15673.57 384.37 53009.32 88888.00 2020-09-30 17:10:08.407 274 15673.46 384.44 53009.28 88888.00 2020-09-30 17:10:08.907 274 15673.45 384.46 53009.28 88888.00 2020-09-30 17:10:09.407 274 15673.46 384.50 53009.24 88888.00 2020-09-30 17:10:09.907 274 15673.43 384.52 53009.22 88888.00 2020-09-30 17:10:10.407 274 15673.43 384.50 53009.30 88888.00 2020-09-30 17:10:10.907 274 15673.51 384.46 53009.28 88888.00 2020-09-30 17:10:11.407 274 15673.50 384.48 53009.32 88888.00 2020-09-30 17:10:11.907 274 15673.49 384.52 53009.32 88888.00 2020-09-30 17:10:12.407 274 15673.50 384.55 53009.32 88888.00 2020-09-30 17:10:12.907 274 15673.52 384.56 53009.30 88888.00 2020-09-30 17:10:13.407 274 15673.59 384.58 53009.24 88888.00 2020-09-30 17:10:13.907 274 15673.54 384.56 53009.15 88888.00 2020-09-30 17:10:14.407 274 15673.54 384.54 53009.17 88888.00 2020-09-30 17:10:14.907 274 15673.49 384.55 53009.23 88888.00 2020-09-30 17:10:15.407 274 15673.49 384.56 53009.19 88888.00 2020-09-30 17:10:15.907 274 15673.48 384.63 53009.14 88888.00 2020-09-30 17:10:16.407 274 15673.52 384.67 53009.13 88888.00 2020-09-30 17:10:16.907 274 15673.49 384.65 53009.12 88888.00 2020-09-30 17:10:17.407 274 15673.43 384.62 53009.10 88888.00 2020-09-30 17:10:17.907 274 15673.45 384.62 53009.11 88888.00 2020-09-30 17:10:18.407 274 15673.47 384.62 53009.17 88888.00 2020-09-30 17:10:18.907 274 15673.48 384.67 53009.17 88888.00 2020-09-30 17:10:19.407 274 15673.49 384.71 53009.17 88888.00 2020-09-30 17:10:19.907 274 15673.49 384.71 53009.17 88888.00 2020-09-30 17:10:20.407 274 15673.47 384.68 53009.21 88888.00 2020-09-30 17:10:20.907 274 15673.51 384.67 53009.17 88888.00 2020-09-30 17:10:21.407 274 15673.51 384.64 53009.16 88888.00 2020-09-30 17:10:21.907 274 15673.54 384.71 53009.21 88888.00 2020-09-30 17:10:22.407 274 15673.57 384.76 53009.18 88888.00 2020-09-30 17:10:22.907 274 15673.54 384.72 53009.12 88888.00 2020-09-30 17:10:23.907 274 15673.52 384.69 53009.16 88888.00 2020-09-30 17:10:24.407 274 15673.54 384.70 53009.15 88888.00 2020-09-30 17:10:24.907 274 15673.55 384.73 53009.20 88888.00 2020-09-30 17:10:25.407 274 15673.58 384.77 53009.19 88888.00 2020-09-30 17:10:25.907 274 15673.64 384.80 53009.15 88888.00 2020-09-30 17:10:26.407 274 15673.66 384.74 53009.19 88888.00 2020-09-30 17:10:26.907 274 15673.68 384.72 53009.15 88888.00 2020-09-30 17:10:27.407 274 15673.66 384.73 53009.18 88888.00 2020-09-30 17:10:27.907 274 15673.66 384.74 53009.17 88888.00 2020-09-30 17:10:28.407 274 15673.66 384.78 53009.16 88888.00 2020-09-30 17:10:28.907 274 15673.69 384.77 53009.14 88888.00 2020-09-30 17:10:29.407 274 15673.70 384.74 53009.13 88888.00 2020-09-30 17:10:29.907 274 15673.69 384.71 53009.11 88888.00 2020-09-30 17:10:30.407 274 15673.74 384.69 53009.06 88888.00 2020-09-30 17:10:30.907 274 15673.76 384.67 53009.10 88888.00 2020-09-30 17:10:31.407 274 15673.76 384.70 53009.08 88888.00 2020-09-30 17:10:31.907 274 15673.79 384.71 53009.10 88888.00 2020-09-30 17:10:32.407 274 15673.82 384.71 53009.07 88888.00 2020-09-30 17:10:32.907 274 15673.79 384.71 53009.06 88888.00 2020-09-30 17:10:33.407 274 15673.78 384.69 53009.04 88888.00 2020-09-30 17:10:33.907 274 15673.83 384.64 53009.13 88888.00 2020-09-30 17:10:34.407 274 15673.83 384.59 53009.11 88888.00 2020-09-30 17:10:34.907 274 15673.82 384.60 53009.13 88888.00 2020-09-30 17:10:35.407 274 15673.90 384.61 53009.12 88888.00 2020-09-30 17:10:35.907 274 15673.87 384.63 53009.06 88888.00 2020-09-30 17:10:36.407 274 15673.83 384.64 53009.05 88888.00 2020-09-30 17:10:36.907 274 15673.85 384.64 53009.01 88888.00 2020-09-30 17:10:37.407 274 15673.86 384.62 53008.99 88888.00 2020-09-30 17:10:37.907 274 15673.86 384.56 53009.01 88888.00 2020-09-30 17:10:38.407 274 15673.86 384.55 53009.02 88888.00 2020-09-30 17:10:38.907 274 15673.86 384.55 53008.99 88888.00 2020-09-30 17:10:39.407 274 15673.87 384.58 53008.98 88888.00 2020-09-30 17:10:39.907 274 15673.87 384.55 53009.01 88888.00 2020-09-30 17:10:40.407 274 15673.83 384.53 53009.02 88888.00 2020-09-30 17:10:40.907 274 15673.85 384.53 53008.99 88888.00 2020-09-30 17:10:41.407 274 15673.85 384.60 53009.02 88888.00 2020-09-30 17:10:41.907 274 15673.85 384.60 53009.01 88888.00 2020-09-30 17:10:42.407 274 15673.90 384.60 53009.01 88888.00 2020-09-30 17:10:42.907 274 15673.84 384.54 53008.97 88888.00 2020-09-30 17:10:43.407 274 15673.81 384.48 53009.02 88888.00 2020-09-30 17:10:43.907 274 15673.85 384.44 53008.97 88888.00 2020-09-30 17:10:44.407 274 15673.91 384.42 53008.96 88888.00 2020-09-30 17:10:44.907 274 15673.90 384.35 53008.95 88888.00 2020-09-30 17:10:45.407 274 15673.85 384.38 53008.95 88888.00 2020-09-30 17:10:45.907 274 15673.90 384.39 53008.94 88888.00 2020-09-30 17:10:46.407 274 15673.88 384.37 53008.92 88888.00 2020-09-30 17:10:46.907 274 15673.95 384.37 53008.93 88888.00 2020-09-30 17:10:47.407 274 15673.96 384.38 53008.94 88888.00 2020-09-30 17:10:47.907 274 15673.95 384.35 53008.91 88888.00 2020-09-30 17:10:48.407 274 15673.95 384.35 53008.92 88888.00 2020-09-30 17:10:48.907 274 15673.93 384.33 53008.94 88888.00 2020-09-30 17:10:49.407 274 15673.99 384.28 53008.86 88888.00 2020-09-30 17:10:49.907 274 15673.99 384.28 53008.84 88888.00 2020-09-30 17:10:50.407 274 15673.96 384.27 53008.87 88888.00 2020-09-30 17:10:50.907 274 15673.97 384.26 53008.82 88888.00 2020-09-30 17:10:51.907 274 15674.01 384.21 53008.77 88888.00 2020-09-30 17:10:52.407 274 15674.02 384.16 53008.78 88888.00 2020-09-30 17:10:52.907 274 15673.96 384.10 53008.75 88888.00 2020-09-30 17:10:53.407 274 15673.96 384.10 53008.73 88888.00 2020-09-30 17:10:53.907 274 15673.99 384.08 53008.78 88888.00 2020-09-30 17:10:54.407 274 15674.04 384.07 53008.72 88888.00 2020-09-30 17:10:54.907 274 15674.01 384.11 53008.65 88888.00 2020-09-30 17:10:55.407 274 15673.97 384.11 53008.63 88888.00 2020-09-30 17:10:55.907 274 15673.93 384.07 53008.60 88888.00 2020-09-30 17:10:56.407 274 15673.94 384.07 53008.59 88888.00 2020-09-30 17:10:56.907 274 15673.87 384.08 53008.53 88888.00 2020-09-30 17:10:57.407 274 15673.88 384.06 53008.57 88888.00 2020-09-30 17:10:57.907 274 15673.84 384.09 53008.53 88888.00 2020-09-30 17:10:58.407 274 15673.87 384.12 53008.38 88888.00 2020-09-30 17:10:58.907 274 15673.77 384.22 53008.24 88888.00 2020-09-30 17:10:59.407 274 15673.77 384.34 53008.00 88888.00 2020-09-30 17:10:59.907 274 15673.70 384.48 53007.78 88888.00 2020-09-30 17:11:00.407 274 15673.67 384.63 53007.52 88888.00 2020-09-30 17:11:00.907 274 15673.55 384.84 53007.22 88888.00 2020-09-30 17:11:01.907 274 15673.52 385.42 53006.39 88888.00 2020-09-30 17:11:02.407 274 15673.58 385.89 53005.87 88888.00 2020-09-30 17:11:02.907 274 15673.66 386.45 53005.27 88888.00 2020-09-30 17:11:03.407 274 15674.02 386.97 53004.63 88888.00 2020-09-30 17:11:03.907 274 15674.46 387.54 53003.87 88888.00 2020-09-30 17:11:04.407 274 15674.96 387.84 53003.29 88888.00 2020-09-30 17:11:04.907 274 15675.66 387.95 53002.99 88888.00 2020-09-30 17:11:05.407 274 15676.34 387.79 53002.88 88888.00 2020-09-30 17:11:05.907 274 15676.84 387.26 53002.99 88888.00 2020-09-30 17:11:06.407 274 15677.02 386.50 53003.37 88888.00 2020-09-30 17:11:06.907 274 15676.89 385.69 53003.83 88888.00 2020-09-30 17:11:07.407 274 15676.53 384.95 53004.42 88888.00 2020-09-30 17:11:07.907 274 15676.14 384.41 53005.04 88888.00 2020-09-30 17:11:08.407 274 15675.83 384.08 53005.54 88888.00 2020-09-30 17:11:08.907 274 15675.59 383.89 53005.95 88888.00 2020-09-30 17:11:09.407 274 15675.38 383.77 53006.35 88888.00 2020-09-30 17:11:09.907 274 15675.22 383.72 53006.62 88888.00 2020-09-30 17:11:10.407 274 15675.11 383.72 53006.78 88888.00 2020-09-30 17:11:10.907 274 15675.12 383.74 53006.94 88888.00 2020-09-30 17:11:11.407 274 15675.10 383.78 53007.11 88888.00 2020-09-30 17:11:11.907 274 15675.09 383.75 53007.25 88888.00 2020-09-30 17:11:12.407 274 15675.10 383.67 53007.33 88888.00 2020-09-30 17:11:12.907 274 15675.10 383.65 53007.37 88888.00 2020-09-30 17:11:13.407 274 15675.05 383.68 53007.41 88888.00 2020-09-30 17:11:13.907 274 15675.08 383.69 53007.41 88888.00 2020-09-30 17:11:14.407 274 15675.03 383.66 53007.41 88888.00 2020-09-30 17:11:14.907 274 15675.08 383.61 53007.48 88888.00 2020-09-30 17:11:15.407 274 15675.14 383.53 53007.49 88888.00 2020-09-30 17:11:15.907 274 15675.09 383.47 53007.53 88888.00 2020-09-30 17:11:16.407 274 15675.02 383.41 53007.49 88888.00 2020-09-30 17:11:16.907 274 15675.01 383.32 53007.45 88888.00 2020-09-30 17:11:17.407 274 15674.99 383.24 53007.44 88888.00 2020-09-30 17:11:17.907 274 15674.91 383.24 53007.54 88888.00 2020-09-30 17:11:18.407 274 15674.73 383.22 53007.61 88888.00 2020-09-30 17:11:18.907 274 15674.58 383.24 53007.62 88888.00 2020-09-30 17:11:19.407 274 15674.54 383.17 53007.63 88888.00 2020-09-30 17:11:19.907 274 15674.48 383.13 53007.60 88888.00 2020-09-30 17:11:20.407 274 15674.33 383.17 53007.63 88888.00 2020-09-30 17:11:20.907 274 15674.31 383.26 53007.71 88888.00 2020-09-30 17:11:21.407 274 15674.24 383.35 53007.83 88888.00 2020-09-30 17:11:21.907 274 15674.10 383.47 53007.90 88888.00 2020-09-30 17:11:22.407 274 15674.03 383.55 53007.91 88888.00 2020-09-30 17:11:22.907 274 15673.97 383.58 53008.11 88888.00 2020-09-30 17:11:23.407 274 15673.99 383.60 53008.18 88888.00 2020-09-30 17:11:23.907 274 15673.97 383.60 53008.16 88888.00 2020-09-30 17:11:24.407 274 15673.92 383.63 53008.21 88888.00 2020-09-30 17:11:25.407 274 15673.94 383.66 53008.18 88888.00 2020-09-30 17:11:25.907 274 15674.00 383.66 53008.26 88888.00 2020-09-30 17:11:26.407 274 15674.00 383.68 53008.26 88888.00 2020-09-30 17:11:26.907 274 15674.03 383.63 53008.20 88888.00 2020-09-30 17:11:27.407 274 15674.03 383.63 53008.26 88888.00 2020-09-30 17:11:27.907 274 15674.00 383.60 53008.32 88888.00 2020-09-30 17:11:28.407 274 15674.09 383.60 53008.37 88888.00 2020-09-30 17:11:28.907 274 15674.04 383.59 53008.29 88888.00 2020-09-30 17:11:29.407 274 15674.05 383.61 53008.30 88888.00 2020-09-30 17:11:29.907 274 15674.02 383.63 53008.32 88888.00 2020-09-30 17:11:30.407 274 15674.06 383.61 53008.33 88888.00 2020-09-30 17:11:30.907 274 15674.08 383.59 53008.36 88888.00 2020-09-30 17:11:31.407 274 15674.09 383.56 53008.41 88888.00 2020-09-30 17:11:31.907 274 15674.05 383.48 53008.35 88888.00 2020-09-30 17:11:32.407 274 15674.10 383.44 53008.25 88888.00 2020-09-30 17:11:32.907 274 15674.09 383.41 53008.25 88888.00 2020-09-30 17:11:33.407 274 15674.10 383.37 53008.29 88888.00 2020-09-30 17:11:33.907 274 15674.18 383.31 53008.29 88888.00 2020-09-30 17:11:34.407 274 15674.10 383.22 53008.21 88888.00 2020-09-30 17:11:34.907 274 15674.05 383.12 53008.07 88888.00 2020-09-30 17:11:35.407 274 15673.97 383.12 53007.96 88888.00 2020-09-30 17:11:35.907 274 15673.96 383.14 53007.87 88888.00 2020-09-30 17:11:36.407 274 15673.97 383.11 53007.82 88888.00 2020-09-30 17:11:36.907 274 15673.83 383.12 53007.74 88888.00 2020-09-30 17:11:37.407 274 15673.76 383.13 53007.64 88888.00 2020-09-30 17:11:37.907 274 15673.68 383.20 53007.58 88888.00 2020-09-30 17:11:38.407 274 15673.60 383.21 53007.54 88888.00 2020-09-30 17:11:38.907 274 15673.55 383.27 53007.44 88888.00 2020-09-30 17:11:39.407 274 15673.39 383.40 53007.44 88888.00 2020-09-30 17:11:39.907 274 15673.37 383.55 53007.38 88888.00 2020-09-30 17:11:40.407 274 15673.43 383.69 53007.36 88888.00 2020-09-30 17:11:40.907 274 15673.43 383.84 53007.37 88888.00 2020-09-30 17:11:41.407 274 15673.59 383.99 53007.41 88888.00 2020-09-30 17:11:41.907 274 15673.68 384.13 53007.50 88888.00 2020-09-30 17:11:42.407 274 15673.81 384.24 53007.55 88888.00 2020-09-30 17:11:42.907 274 15673.99 384.26 53007.68 88888.00 2020-09-30 17:11:43.407 274 15674.02 384.28 53007.76 88888.00 2020-09-30 17:11:43.907 274 15674.08 384.30 53007.87 88888.00 2020-09-30 17:11:44.407 274 15674.13 384.27 53008.06 88888.00 2020-09-30 17:11:44.907 274 15674.24 384.25 53008.18 88888.00 2020-09-30 17:11:45.407 274 15674.35 384.20 53008.35 88888.00 2020-09-30 17:11:45.907 274 15674.33 384.15 53008.43 88888.00 2020-09-30 17:11:46.407 274 15674.38 384.12 53008.49 88888.00 2020-09-30 17:11:46.907 274 15674.40 384.10 53008.57 88888.00 2020-09-30 17:11:47.407 274 15674.38 384.07 53008.67 88888.00 2020-09-30 17:11:47.907 274 15674.36 384.08 53008.78 88888.00 2020-09-30 17:11:48.407 274 15674.35 384.09 53008.79 88888.00 2020-09-30 17:11:48.907 274 15674.36 384.09 53008.84 88888.00 2020-09-30 17:11:49.407 274 15674.27 384.10 53008.91 88888.00 2020-09-30 17:11:49.907 274 15674.24 384.06 53008.92 88888.00 2020-09-30 17:11:50.407 274 15674.22 384.03 53009.02 88888.00 2020-09-30 17:11:50.907 274 15674.22 383.96 53009.03 88888.00 2020-09-30 17:11:51.407 274 15674.14 383.93 53009.06 88888.00 2020-09-30 17:11:51.907 274 15674.09 383.93 53009.16 88888.00 2020-09-30 17:11:52.407 274 15674.08 383.94 53009.19 88888.00 2020-09-30 17:11:52.907 274 15674.08 383.94 53009.16 88888.00 2020-09-30 17:11:53.407 274 15674.08 383.91 53009.13 88888.00 2020-09-30 17:11:53.907 274 15674.01 383.94 53009.16 88888.00 2020-09-30 17:11:54.407 274 15674.00 383.94 53009.15 88888.00 2020-09-30 17:11:54.907 274 15673.96 383.92 53009.17 88888.00 2020-09-30 17:11:55.407 274 15673.88 383.92 53009.20 88888.00 2020-09-30 17:11:55.907 274 15673.93 383.86 53009.19 88888.00 2020-09-30 17:11:56.407 274 15673.91 383.83 53009.19 88888.00 2020-09-30 17:11:56.907 274 15673.91 383.84 53009.23 88888.00 2020-09-30 17:11:57.407 274 15673.87 383.80 53009.19 88888.00 2020-09-30 17:11:57.907 274 15673.86 383.78 53009.18 88888.00 2020-09-30 17:11:58.407 274 15673.84 383.77 53009.16 88888.00 2020-09-30 17:11:58.907 274 15673.82 383.77 53009.16 88888.00 2020-09-30 17:11:59.407 274 15673.84 383.80 53009.24 88888.00 2020-09-30 17:11:59.907 274 15673.83 383.83 53009.24 88888.00 2020-09-30 17:12:00.407 274 15673.79 383.86 53009.18 88888.00 2020-09-30 17:12:00.907 274 15673.79 383.90 53009.15 88888.00 2020-09-30 17:12:01.407 274 15673.81 383.91 53009.21 88888.00 2020-09-30 17:12:01.907 274 15673.81 383.90 53009.22 88888.00 2020-09-30 17:12:02.407 274 15673.81 383.90 53009.25 88888.00 2020-09-30 17:12:02.907 274 15673.81 383.86 53009.24 88888.00 2020-09-30 17:12:03.407 274 15673.82 383.89 53009.24 88888.00 2020-09-30 17:12:03.907 274 15673.83 383.89 53009.32 88888.00 2020-09-30 17:12:04.407 274 15673.84 383.87 53009.23 88888.00 2020-09-30 17:12:04.907 274 15673.90 383.91 53009.27 88888.00 2020-09-30 17:12:05.407 274 15673.87 383.93 53009.31 88888.00 2020-09-30 17:12:05.907 274 15673.81 383.93 53009.28 88888.00 2020-09-30 17:12:06.907 274 15673.75 383.98 53009.24 88888.00 2020-09-30 17:12:07.407 274 15673.76 383.98 53009.24 88888.00 2020-09-30 17:12:07.907 274 15673.70 383.99 53009.19 88888.00 2020-09-30 17:12:08.407 274 15673.75 383.98 53009.23 88888.00 2020-09-30 17:12:08.907 274 15673.77 383.96 53009.27 88888.00 2020-09-30 17:12:09.407 274 15673.78 383.93 53009.26 88888.00 2020-09-30 17:12:09.907 274 15673.83 383.91 53009.22 88888.00 2020-09-30 17:12:10.407 274 15673.81 383.94 53009.24 88888.00 2020-09-30 17:12:10.907 274 15673.79 383.90 53009.21 88888.00 2020-09-30 17:12:11.407 274 15673.78 383.92 53009.13 88888.00 2020-09-30 17:12:11.907 274 15673.76 383.94 53009.12 88888.00 2020-09-30 17:12:12.407 274 15673.78 383.91 53009.17 88888.00 2020-09-30 17:12:12.907 274 15673.85 383.89 53009.20 88888.00 2020-09-30 17:12:13.407 274 15673.85 383.86 53009.20 88888.00 2020-09-30 17:12:13.907 274 15673.85 383.82 53009.21 88888.00 2020-09-30 17:12:14.407 274 15673.87 383.81 53009.19 88888.00 2020-09-30 17:12:14.907 274 15673.85 383.83 53009.17 88888.00 2020-09-30 17:12:15.407 274 15673.86 383.82 53009.14 88888.00 2020-09-30 17:12:15.907 274 15673.87 383.82 53009.20 88888.00 2020-09-30 17:12:16.407 274 15673.93 383.86 53009.16 88888.00 2020-09-30 17:12:16.907 274 15673.91 383.89 53009.14 88888.00 2020-09-30 17:12:17.407 274 15673.92 383.90 53009.12 88888.00 2020-09-30 17:12:17.907 274 15673.92 383.94 53009.12 88888.00 2020-09-30 17:12:18.407 274 15673.93 383.92 53009.14 88888.00 2020-09-30 17:12:18.907 274 15673.99 383.89 53009.17 88888.00 2020-09-30 17:12:19.407 274 15673.97 383.87 53009.17 88888.00 2020-09-30 17:12:19.907 274 15673.99 383.87 53009.16 88888.00 2020-09-30 17:12:20.407 274 15673.92 383.89 53009.15 88888.00 2020-09-30 17:12:20.907 274 15673.91 383.87 53009.19 88888.00 2020-09-30 17:12:21.407 274 15673.91 383.84 53009.16 88888.00 2020-09-30 17:12:21.907 274 15673.95 383.90 53009.18 88888.00 2020-09-30 17:12:22.407 274 15673.97 383.98 53009.19 88888.00 2020-09-30 17:12:22.907 274 15673.99 383.94 53009.21 88888.00 2020-09-30 17:12:23.407 274 15674.03 383.90 53009.24 88888.00 2020-09-30 17:12:23.907 274 15673.97 383.91 53009.21 88888.00 2020-09-30 17:12:24.407 274 15673.95 383.92 53009.25 88888.00 2020-09-30 17:12:24.907 274 15673.96 383.96 53009.28 88888.00 2020-09-30 17:12:25.407 274 15673.96 383.94 53009.27 88888.00 2020-09-30 17:12:25.907 274 15673.97 383.93 53009.27 88888.00 2020-09-30 17:12:26.407 274 15673.95 383.94 53009.22 88888.00 2020-09-30 17:12:26.907 274 15673.99 383.94 53009.20 88888.00 2020-09-30 17:12:27.407 274 15673.99 383.92 53009.20 88888.00 2020-09-30 17:12:27.907 274 15674.00 383.94 53009.21 88888.00 2020-09-30 17:12:28.407 274 15674.04 383.98 53009.18 88888.00 2020-09-30 17:12:28.907 274 15674.00 383.96 53009.19 88888.00 2020-09-30 17:12:29.407 274 15673.97 383.95 53009.21 88888.00 2020-09-30 17:12:29.907 274 15674.00 383.94 53009.23 88888.00 2020-09-30 17:12:30.407 274 15674.04 383.95 53009.26 88888.00 2020-09-30 17:12:30.907 274 15673.97 383.96 53009.30 88888.00 2020-09-30 17:12:31.407 274 15673.91 384.01 53009.26 88888.00 2020-09-30 17:12:31.907 274 15673.94 384.02 53009.24 88888.00 2020-09-30 17:12:32.407 274 15673.92 384.02 53009.19 88888.00 2020-09-30 17:12:32.907 274 15673.92 384.08 53009.16 88888.00 2020-09-30 17:12:33.407 274 15673.90 384.09 53009.11 88888.00 2020-09-30 17:12:33.907 274 15673.87 384.08 53009.08 88888.00 2020-09-30 17:12:34.407 274 15673.88 384.07 53009.13 88888.00 2020-09-30 17:12:34.907 274 15673.83 384.03 53009.12 88888.00 2020-09-30 17:12:35.407 274 15673.79 384.04 53009.11 88888.00 2020-09-30 17:12:35.907 274 15673.85 384.08 53009.10 88888.00 2020-09-30 17:12:36.407 274 15673.84 384.08 53009.10 88888.00 2020-09-30 17:12:36.907 274 15673.85 384.04 53009.10 88888.00 2020-09-30 17:12:37.407 274 15673.78 384.04 53009.15 88888.00 2020-09-30 17:12:38.407 274 15673.79 384.01 53009.15 88888.00 2020-09-30 17:12:38.907 274 15673.70 384.01 53009.17 88888.00 2020-09-30 17:12:39.407 274 15673.74 383.93 53009.24 88888.00 2020-09-30 17:12:39.907 274 15673.77 383.93 53009.28 88888.00 2020-09-30 17:12:40.407 274 15673.75 383.94 53009.30 88888.00 2020-09-30 17:12:40.907 274 15673.76 383.93 53009.30 88888.00 2020-09-30 17:12:41.407 274 15673.75 383.95 53009.32 88888.00 2020-09-30 17:12:41.907 274 15673.77 383.94 53009.35 88888.00 2020-09-30 17:12:42.407 274 15673.77 383.90 53009.39 88888.00 2020-09-30 17:12:42.907 274 15673.81 383.91 53009.35 88888.00 2020-09-30 17:12:43.407 274 15673.81 383.94 53009.36 88888.00 2020-09-30 17:12:43.907 274 15673.85 383.93 53009.34 88888.00 2020-09-30 17:12:44.407 274 15673.87 383.94 53009.34 88888.00 2020-09-30 17:12:44.907 274 15673.90 383.95 53009.37 88888.00 2020-09-30 17:12:45.407 274 15673.92 383.98 53009.39 88888.00 2020-09-30 17:12:45.907 274 15673.94 383.95 53009.45 88888.00 2020-09-30 17:12:46.407 274 15673.95 383.95 53009.51 88888.00 2020-09-30 17:12:46.907 274 15673.97 383.99 53009.52 88888.00 2020-09-30 17:12:47.407 274 15673.97 383.95 53009.54 88888.00 2020-09-30 17:12:48.407 274 15673.94 383.98 53009.50 88888.00 2020-09-30 17:12:48.907 274 15673.94 384.01 53009.51 88888.00 2020-09-30 17:12:49.407 274 15673.97 384.02 53009.50 88888.00 2020-09-30 17:12:49.907 274 15673.96 384.01 53009.50 88888.00 2020-09-30 17:12:50.407 274 15674.00 384.02 53009.50 88888.00 2020-09-30 17:12:50.907 274 15674.00 384.03 53009.47 88888.00 2020-09-30 17:12:51.407 274 15673.99 384.02 53009.47 88888.00 2020-09-30 17:12:51.907 274 15673.99 384.03 53009.43 88888.00 2020-09-30 17:12:52.407 274 15674.00 384.07 53009.44 88888.00 2020-09-30 17:12:52.907 274 15674.02 384.11 53009.41 88888.00 2020-09-30 17:12:53.407 274 15674.03 384.12 53009.39 88888.00 2020-09-30 17:12:53.907 274 15674.05 384.12 53009.38 88888.00 2020-09-30 17:12:54.407 274 15674.09 384.10 53009.34 88888.00 2020-09-30 17:12:54.907 274 15674.08 384.07 53009.33 88888.00 2020-09-30 17:12:55.407 274 15674.08 384.09 53009.25 88888.00 2020-09-30 17:12:55.907 274 15674.08 384.15 53009.24 88888.00 2020-09-30 17:12:56.407 274 15674.06 384.19 53009.26 88888.00 2020-09-30 17:12:56.907 274 15674.13 384.22 53009.30 88888.00 2020-09-30 17:12:57.407 274 15674.09 384.24 53009.31 88888.00 2020-09-30 17:12:57.907 274 15674.08 384.26 53009.28 88888.00 2020-09-30 17:12:58.407 274 15674.11 384.27 53009.30 88888.00 2020-09-30 17:12:58.907 274 15674.15 384.29 53009.35 88888.00 2020-09-30 17:12:59.407 274 15674.12 384.34 53009.33 88888.00 2020-09-30 17:12:59.907 274 15674.12 384.36 53009.31 88888.00 2020-09-30 17:13:00.407 274 15674.13 384.34 53009.28 88888.00 2020-09-30 17:13:00.907 274 15674.10 384.38 53009.24 88888.00 2020-09-30 17:13:01.407 274 15674.18 384.44 53009.22 88888.00 2020-09-30 17:13:01.907 274 15674.15 384.45 53009.19 88888.00 2020-09-30 17:13:02.407 274 15674.19 384.48 53009.25 88888.00 2020-09-30 17:13:02.907 274 15674.13 384.51 53009.23 88888.00 2020-09-30 17:13:03.407 274 15674.12 384.52 53009.20 88888.00 2020-09-30 17:13:03.907 274 15674.11 384.54 53009.12 88888.00 2020-09-30 17:13:04.407 274 15674.11 384.63 53009.04 88888.00 2020-09-30 17:13:04.907 274 15674.19 384.69 53009.06 88888.00 2020-09-30 17:13:05.407 274 15674.13 384.77 53008.99 88888.00 2020-09-30 17:13:05.907 274 15674.17 384.82 53008.89 88888.00 2020-09-30 17:13:06.407 274 15674.11 384.86 53008.73 88888.00 2020-09-30 17:13:06.907 274 15674.03 384.89 53008.61 88888.00 2020-09-30 17:13:07.407 274 15673.95 384.95 53008.53 88888.00 2020-09-30 17:13:07.907 274 15673.95 384.93 53008.46 88888.00 2020-09-30 17:13:08.407 274 15673.81 384.91 53008.41 88888.00 2020-09-30 17:13:08.907 274 15673.76 384.90 53008.37 88888.00 2020-09-30 17:13:10.407 274 15673.64 384.76 53008.43 88888.00 2020-09-30 17:13:10.907 274 15673.64 384.67 53008.62 88888.00 2020-09-30 17:13:11.407 274 15673.63 384.63 53008.75 88888.00 2020-09-30 17:13:11.907 274 15673.64 384.60 53008.90 88888.00 2020-09-30 17:13:12.407 274 15673.69 384.59 53009.02 88888.00 2020-09-30 17:13:12.907 274 15673.70 384.58 53009.16 88888.00 2020-09-30 17:13:13.407 274 15673.74 384.58 53009.25 88888.00 2020-09-30 17:13:13.907 274 15673.76 384.61 53009.33 88888.00 2020-09-30 17:13:14.407 274 15673.81 384.55 53009.41 88888.00 2020-09-30 17:13:14.907 274 15673.79 384.53 53009.44 88888.00 2020-09-30 17:13:15.407 274 15673.78 384.53 53009.47 88888.00 2020-09-30 17:13:15.907 274 15673.77 384.55 53009.45 88888.00 2020-09-30 17:13:16.407 274 15673.81 384.59 53009.51 88888.00 2020-09-30 17:13:16.907 274 15673.83 384.60 53009.62 88888.00 2020-09-30 17:13:17.407 274 15673.81 384.63 53009.73 88888.00 2020-09-30 17:13:17.907 274 15673.78 384.68 53009.75 88888.00 2020-09-30 17:13:18.407 274 15673.79 384.69 53009.68 88888.00 2020-09-30 17:13:18.907 274 15673.77 384.72 53009.73 88888.00 2020-09-30 17:13:19.907 274 15673.79 384.67 53009.76 88888.00 2020-09-30 17:13:20.407 274 15673.77 384.63 53009.80 88888.00 2020-09-30 17:13:20.907 274 15673.69 384.64 53009.81 88888.00 2020-09-30 17:13:21.407 274 15673.63 384.69 53009.86 88888.00 2020-09-30 17:13:21.907 274 15673.67 384.74 53009.86 88888.00 2020-09-30 17:13:22.407 274 15673.68 384.80 53009.86 88888.00 2020-09-30 17:13:22.907 274 15673.68 384.82 53009.85 88888.00 2020-09-30 17:13:23.407 274 15673.65 384.81 53009.85 88888.00 2020-09-30 17:13:23.907 274 15673.64 384.76 53009.86 88888.00 2020-09-30 17:13:24.407 274 15673.66 384.74 53009.94 88888.00 2020-09-30 17:13:24.907 274 15673.64 384.79 53010.00 88888.00 2020-09-30 17:13:25.407 274 15673.61 384.80 53010.02 88888.00 2020-09-30 17:13:25.907 274 15673.61 384.82 53010.02 88888.00 2020-09-30 17:13:26.407 274 15673.61 384.84 53010.00 88888.00 2020-09-30 17:13:26.907 274 15673.59 384.73 53010.04 88888.00 2020-09-30 17:13:27.407 274 15673.64 384.68 53010.02 88888.00 2020-09-30 17:13:27.907 274 15673.61 384.72 53010.01 88888.00 2020-09-30 17:13:28.407 274 15673.56 384.77 53009.98 88888.00 2020-09-30 17:13:28.907 274 15673.51 384.79 53009.95 88888.00 2020-09-30 17:13:29.907 274 15673.52 384.73 53010.02 88888.00 2020-09-30 17:13:30.407 274 15673.51 384.63 53010.00 88888.00 2020-09-30 17:13:30.907 274 15673.51 384.63 53010.00 88888.00 2020-09-30 17:13:31.407 274 15673.47 384.67 53010.05 88888.00 2020-09-30 17:13:31.907 274 15673.50 384.70 53010.05 88888.00 2020-09-30 17:13:32.407 274 15673.52 384.72 53009.98 88888.00 2020-09-30 17:13:32.907 274 15673.49 384.73 53009.97 88888.00 2020-09-30 17:13:33.407 274 15673.46 384.71 53010.01 88888.00 2020-09-30 17:13:33.907 274 15673.52 384.71 53010.01 88888.00 2020-09-30 17:13:34.407 274 15673.60 384.70 53010.00 88888.00 2020-09-30 17:13:34.907 274 15673.55 384.70 53010.05 88888.00 2020-09-30 17:13:35.407 274 15673.55 384.65 53010.08 88888.00 2020-09-30 17:13:35.907 274 15673.55 384.62 53010.08 88888.00 2020-09-30 17:13:36.407 274 15673.58 384.56 53010.11 88888.00 2020-09-30 17:13:36.907 274 15673.50 384.52 53010.14 88888.00 2020-09-30 17:13:37.407 274 15673.46 384.53 53010.13 88888.00 2020-09-30 17:13:37.907 274 15673.49 384.50 53010.10 88888.00 2020-09-30 17:13:38.407 274 15673.56 384.50 53010.02 88888.00 2020-09-30 17:13:38.907 274 15673.54 384.48 53010.01 88888.00 2020-09-30 17:13:39.407 274 15673.51 384.46 53010.07 88888.00 2020-09-30 17:13:39.907 274 15673.49 384.46 53010.10 88888.00 2020-09-30 17:13:40.407 274 15673.43 384.41 53010.06 88888.00 2020-09-30 17:13:40.907 274 15673.43 384.41 53010.06 88888.00 2020-09-30 17:13:41.407 274 15673.49 384.43 53010.03 88888.00 2020-09-30 17:13:41.907 274 15673.46 384.39 53010.07 88888.00 2020-09-30 17:13:42.407 274 15673.48 384.36 53010.05 88888.00 2020-09-30 17:13:42.907 274 15673.49 384.34 53010.00 88888.00 2020-09-30 17:13:43.407 274 15673.43 384.27 53009.94 88888.00 2020-09-30 17:13:43.907 274 15673.40 384.25 53010.02 88888.00 2020-09-30 17:13:44.407 274 15673.34 384.24 53010.08 88888.00 2020-09-30 17:13:44.908 274 15673.34 384.18 53010.11 88888.00 2020-09-30 17:13:45.408 274 15673.37 384.17 53010.08 88888.00 2020-09-30 17:13:45.908 274 15673.36 384.13 53010.08 88888.00 2020-09-30 17:13:46.408 274 15673.38 384.12 53010.08 88888.00 2020-09-30 17:13:46.908 274 15673.37 384.15 53010.04 88888.00 2020-09-30 17:13:47.408 274 15673.36 384.16 53010.06 88888.00 2020-09-30 17:13:47.908 274 15673.37 384.12 53010.10 88888.00 2020-09-30 17:13:48.408 274 15673.36 384.08 53010.10 88888.00 2020-09-30 17:13:48.908 274 15673.33 384.08 53010.08 88888.00 2020-09-30 17:13:49.408 274 15673.31 384.06 53010.07 88888.00 2020-09-30 17:13:49.908 274 15673.32 384.04 53010.08 88888.00 2020-09-30 17:13:50.408 274 15673.36 384.07 53010.02 88888.00 2020-09-30 17:13:50.908 274 15673.33 384.10 53010.11 88888.00 2020-09-30 17:13:51.408 274 15673.29 384.09 53010.10 88888.00 2020-09-30 17:13:51.908 274 15673.24 384.07 53010.05 88888.00 2020-09-30 17:13:52.408 274 15673.20 384.10 53010.07 88888.00 2020-09-30 17:13:52.908 274 15673.25 384.11 53010.07 88888.00 2020-09-30 17:13:53.408 274 15673.21 384.07 53010.14 88888.00 2020-09-30 17:13:53.908 274 15673.16 384.03 53010.08 88888.00 2020-09-30 17:13:54.408 274 15673.13 384.02 53010.02 88888.00 2020-09-30 17:13:54.908 274 15673.07 384.04 53010.02 88888.00 2020-09-30 17:13:55.408 274 15673.07 384.08 53010.07 88888.00 2020-09-30 17:13:55.908 274 15673.09 384.08 53010.13 88888.00 2020-09-30 17:13:56.408 274 15673.06 384.08 53010.03 88888.00 2020-09-30 17:13:56.908 274 15673.03 384.06 53010.00 88888.00 2020-09-30 17:13:57.408 274 15673.04 384.02 53010.06 88888.00 2020-09-30 17:13:57.908 274 15673.00 384.02 53010.17 88888.00 2020-09-30 17:13:58.408 274 15673.00 384.04 53010.20 88888.00 2020-09-30 17:13:58.908 274 15672.96 384.07 53010.17 88888.00 2020-09-30 17:13:59.408 274 15672.96 384.01 53010.14 88888.00 2020-09-30 17:13:59.908 274 15672.94 384.00 53010.12 88888.00 2020-09-30 17:14:00.408 274 15672.94 383.95 53010.18 88888.00 2020-09-30 17:14:00.908 274 15672.91 383.92 53010.21 88888.00 2020-09-30 17:14:01.408 274 15672.93 383.98 53010.23 88888.00 2020-09-30 17:14:01.908 274 15672.89 383.99 53010.28 88888.00 2020-09-30 17:14:02.408 274 15672.88 383.99 53010.22 88888.00 2020-09-30 17:14:02.908 274 15672.87 384.02 53010.17 88888.00 2020-09-30 17:14:03.408 274 15672.88 383.98 53010.13 88888.00 2020-09-30 17:14:03.908 274 15672.85 383.92 53010.17 88888.00 2020-09-30 17:14:04.408 274 15672.79 383.94 53010.18 88888.00 2020-09-30 17:14:04.908 274 15672.82 383.95 53010.12 88888.00 2020-09-30 17:14:05.408 274 15672.86 383.96 53010.08 88888.00 2020-09-30 17:14:05.908 274 15672.89 383.96 53010.13 88888.00 2020-09-30 17:14:06.408 274 15672.89 383.95 53010.17 88888.00 2020-09-30 17:14:06.908 274 15672.93 383.95 53010.14 88888.00 2020-09-30 17:14:07.408 274 15672.89 383.95 53010.16 88888.00 2020-09-30 17:14:07.908 274 15672.91 383.95 53010.16 88888.00 2020-09-30 17:14:08.408 274 15672.93 383.96 53010.16 88888.00 2020-09-30 17:14:08.908 274 15672.94 383.99 53010.16 88888.00 2020-09-30 17:14:09.408 274 15672.89 383.99 53010.19 88888.00 2020-09-30 17:14:09.908 274 15672.93 383.99 53010.24 88888.00 2020-09-30 17:14:10.408 274 15672.91 383.96 53010.24 88888.00 2020-09-30 17:14:10.908 274 15672.89 383.93 53010.17 88888.00 2020-09-30 17:14:11.408 274 15672.92 383.94 53010.18 88888.00 2020-09-30 17:14:11.908 274 15672.89 384.01 53010.15 88888.00 2020-09-30 17:14:12.408 274 15672.85 384.04 53010.15 88888.00 2020-09-30 17:14:12.908 274 15672.88 384.06 53010.12 88888.00 2020-09-30 17:14:13.408 274 15672.86 384.02 53010.08 88888.00 2020-09-30 17:14:13.908 274 15672.92 384.03 53010.10 88888.00 2020-09-30 17:14:14.408 274 15672.87 384.07 53010.18 88888.00 2020-09-30 17:14:14.908 274 15672.88 384.06 53010.20 88888.00 2020-09-30 17:14:15.408 274 15672.88 384.10 53010.14 88888.00 2020-09-30 17:14:15.908 274 15672.88 384.10 53010.15 88888.00 2020-09-30 17:14:16.408 274 15672.87 384.10 53010.17 88888.00 2020-09-30 17:14:16.908 274 15672.92 384.11 53010.21 88888.00 2020-09-30 17:14:17.408 274 15672.88 384.12 53010.18 88888.00 2020-09-30 17:14:17.908 274 15672.85 384.17 53010.15 88888.00 2020-09-30 17:14:18.408 274 15672.91 384.20 53010.15 88888.00 2020-09-30 17:14:18.908 274 15672.95 384.18 53010.15 88888.00 2020-09-30 17:14:19.408 274 15672.98 384.18 53010.10 88888.00 2020-09-30 17:14:19.908 274 15672.98 384.19 53010.15 88888.00 2020-09-30 17:14:20.408 274 15672.97 384.18 53010.19 88888.00 2020-09-30 17:14:20.908 274 15672.98 384.20 53010.13 88888.00 2020-09-30 17:14:21.408 274 15673.03 384.22 53010.15 88888.00 2020-09-30 17:14:21.908 274 15673.06 384.24 53010.15 88888.00 2020-09-30 17:14:22.408 274 15673.06 384.20 53010.14 88888.00 2020-09-30 17:14:22.908 274 15673.03 384.18 53010.17 88888.00 2020-09-30 17:14:23.408 274 15673.05 384.21 53010.18 88888.00 2020-09-30 17:14:23.908 274 15673.05 384.26 53010.18 88888.00 2020-09-30 17:14:24.408 274 15673.07 384.28 53010.23 88888.00 2020-09-30 17:14:24.908 274 15673.05 384.28 53010.22 88888.00 2020-09-30 17:14:25.408 274 15673.05 384.28 53010.26 88888.00 2020-09-30 17:14:25.908 274 15673.10 384.28 53010.25 88888.00 2020-09-30 17:14:26.408 274 15673.09 384.30 53010.25 88888.00 2020-09-30 17:14:26.908 274 15673.12 384.34 53010.24 88888.00 2020-09-30 17:14:27.408 274 15673.11 384.34 53010.23 88888.00 2020-09-30 17:14:27.908 274 15673.10 384.35 53010.28 88888.00 2020-09-30 17:14:28.408 274 15673.13 384.35 53010.27 88888.00 2020-09-30 17:14:28.908 274 15673.13 384.37 53010.31 88888.00 2020-09-30 17:14:29.408 274 15673.13 384.39 53010.31 88888.00 2020-09-30 17:14:29.908 274 15673.16 384.43 53010.31 88888.00 2020-09-30 17:14:30.408 274 15673.13 384.46 53010.26 88888.00 2020-09-30 17:14:30.908 274 15673.06 384.46 53010.21 88888.00 2020-09-30 17:14:31.408 274 15673.01 384.50 53010.27 88888.00 2020-09-30 17:14:31.908 274 15673.05 384.53 53010.29 88888.00 2020-09-30 17:14:32.908 274 15673.01 384.59 53010.34 88888.00 2020-09-30 17:14:33.408 274 15672.98 384.58 53010.29 88888.00 2020-09-30 17:14:33.908 274 15673.02 384.58 53010.29 88888.00 2020-09-30 17:14:34.408 274 15672.94 384.62 53010.28 88888.00 2020-09-30 17:14:34.908 274 15672.91 384.65 53010.28 88888.00 2020-09-30 17:14:35.408 274 15672.89 384.62 53010.35 88888.00 2020-09-30 17:14:35.908 274 15672.91 384.61 53010.40 88888.00 2020-09-30 17:14:36.408 274 15672.96 384.62 53010.48 88888.00 2020-09-30 17:14:36.908 274 15672.94 384.61 53010.39 88888.00 2020-09-30 17:14:37.408 274 15672.87 384.64 53010.35 88888.00 2020-09-30 17:14:37.908 274 15672.91 384.65 53010.42 88888.00 2020-09-30 17:14:38.408 274 15672.93 384.64 53010.47 88888.00 2020-09-30 17:14:38.908 274 15672.91 384.67 53010.48 88888.00 2020-09-30 17:14:39.408 274 15672.92 384.65 53010.42 88888.00 2020-09-30 17:14:39.908 274 15672.88 384.61 53010.40 88888.00 2020-09-30 17:14:40.408 274 15672.91 384.59 53010.43 88888.00 2020-09-30 17:14:40.908 274 15672.93 384.59 53010.44 88888.00 2020-09-30 17:14:41.408 274 15672.94 384.64 53010.42 88888.00 2020-09-30 17:14:41.908 274 15672.94 384.65 53010.44 88888.00 2020-09-30 17:14:42.408 274 15672.96 384.56 53010.45 88888.00 2020-09-30 17:14:42.908 274 15672.97 384.53 53010.46 88888.00 2020-09-30 17:14:43.408 274 15672.98 384.56 53010.43 88888.00 2020-09-30 17:14:43.908 274 15673.00 384.61 53010.39 88888.00 2020-09-30 17:14:44.408 274 15673.01 384.59 53010.41 88888.00 2020-09-30 17:14:44.908 274 15672.97 384.58 53010.38 88888.00 2020-09-30 17:14:45.408 274 15673.02 384.58 53010.40 88888.00 2020-09-30 17:14:45.908 274 15673.06 384.63 53010.44 88888.00 2020-09-30 17:14:46.408 274 15673.03 384.69 53010.37 88888.00 2020-09-30 17:14:46.908 274 15673.03 384.65 53010.29 88888.00 2020-09-30 17:14:47.408 274 15673.10 384.59 53010.29 88888.00 2020-09-30 17:14:47.908 274 15673.12 384.62 53010.31 88888.00 2020-09-30 17:14:48.408 274 15673.16 384.69 53010.35 88888.00 2020-09-30 17:14:48.908 274 15673.21 384.71 53010.34 88888.00 2020-09-30 17:14:49.408 274 15673.22 384.68 53010.26 88888.00 2020-09-30 17:14:49.908 274 15673.22 384.65 53010.29 88888.00 2020-09-30 17:14:50.908 274 15673.23 384.62 53010.39 88888.00 2020-09-30 17:14:51.408 274 15673.27 384.68 53010.28 88888.00 2020-09-30 17:14:51.908 274 15673.29 384.72 53010.29 88888.00 2020-09-30 17:14:52.408 274 15673.30 384.68 53010.31 88888.00 2020-09-30 17:14:52.908 274 15673.32 384.64 53010.26 88888.00 2020-09-30 17:14:53.408 274 15673.34 384.64 53010.26 88888.00 2020-09-30 17:14:53.908 274 15673.41 384.67 53010.22 88888.00 2020-09-30 17:14:54.408 274 15673.49 384.64 53010.25 88888.00 2020-09-30 17:14:54.908 274 15673.47 384.61 53010.17 88888.00 2020-09-30 17:14:55.408 274 15673.49 384.55 53010.18 88888.00 2020-09-30 17:14:55.908 274 15673.50 384.54 53010.20 88888.00 2020-09-30 17:14:56.408 274 15673.52 384.53 53010.21 88888.00 2020-09-30 17:14:56.908 274 15673.55 384.52 53010.16 88888.00 2020-09-30 17:14:57.408 274 15673.58 384.55 53010.08 88888.00 2020-09-30 17:14:57.908 274 15673.59 384.60 53010.07 88888.00 2020-09-30 17:14:58.408 274 15673.59 384.61 53010.01 88888.00 2020-09-30 17:14:58.908 274 15673.64 384.58 53010.03 88888.00 2020-09-30 17:14:59.408 274 15673.61 384.53 53010.00 88888.00 2020-09-30 17:14:59.908 274 15673.63 384.53 53010.03 88888.00 2020-09-30 17:15:00.408 274 15673.67 384.55 53010.06 88888.00 2020-09-30 17:15:00.908 274 15673.72 384.60 53010.02 88888.00 2020-09-30 17:15:01.408 274 15673.70 384.59 53009.97 88888.00 2020-09-30 17:15:01.908 274 15673.72 384.59 53009.97 88888.00 2020-09-30 17:15:02.408 274 15673.74 384.60 53009.95 88888.00 2020-09-30 17:15:02.908 274 15673.75 384.58 53009.95 88888.00 2020-09-30 17:15:03.408 274 15673.75 384.52 53009.91 88888.00 2020-09-30 17:15:04.408 274 15673.81 384.51 53009.94 88888.00 2020-09-30 17:15:04.908 274 15673.82 384.51 53009.88 88888.00 2020-09-30 17:15:05.408 274 15673.79 384.53 53009.88 88888.00 2020-09-30 17:15:05.908 274 15673.78 384.58 53009.90 88888.00 2020-09-30 17:15:06.408 274 15673.77 384.59 53009.92 88888.00 2020-09-30 17:15:06.908 274 15673.78 384.55 53009.91 88888.00 2020-09-30 17:15:07.408 274 15673.81 384.53 53009.92 88888.00 2020-09-30 17:15:07.908 274 15673.79 384.53 53009.96 88888.00 2020-09-30 17:15:08.408 274 15673.79 384.54 53009.95 88888.00 2020-09-30 17:15:08.908 274 15673.81 384.53 53009.93 88888.00 2020-09-30 17:15:09.408 274 15673.83 384.58 53009.88 88888.00 2020-09-30 17:15:09.908 274 15673.84 384.58 53009.87 88888.00 2020-09-30 17:15:10.408 274 15673.88 384.56 53009.83 88888.00 2020-09-30 17:15:10.908 274 15673.91 384.56 53009.83 88888.00 2020-09-30 17:15:11.408 274 15673.94 384.52 53009.81 88888.00 2020-09-30 17:15:11.908 274 15674.03 384.51 53009.85 88888.00 2020-09-30 17:15:12.408 274 15674.02 384.52 53009.85 88888.00 2020-09-30 17:15:12.908 274 15674.04 384.48 53009.85 88888.00 2020-09-30 17:15:13.408 274 15674.05 384.51 53009.82 88888.00 2020-09-30 17:15:13.908 274 15673.99 384.45 53009.87 88888.00 2020-09-30 17:15:14.408 274 15674.06 384.43 53009.87 88888.00 2020-09-30 17:15:14.908 274 15674.11 384.43 53009.88 88888.00 2020-09-30 17:15:15.408 274 15674.12 384.42 53009.85 88888.00 2020-09-30 17:15:15.908 274 15674.15 384.43 53009.90 88888.00 2020-09-30 17:15:16.408 274 15674.18 384.44 53009.84 88888.00 2020-09-30 17:15:16.908 274 15674.21 384.39 53009.84 88888.00 2020-09-30 17:15:17.408 274 15674.22 384.36 53009.79 88888.00 2020-09-30 17:15:17.908 274 15674.22 384.35 53009.74 88888.00 2020-09-30 17:15:18.408 274 15674.23 384.35 53009.80 88888.00 2020-09-30 17:15:18.908 274 15674.24 384.35 53009.86 88888.00 2020-09-30 17:15:19.408 274 15674.23 384.35 53009.84 88888.00 2020-09-30 17:15:19.908 274 15674.22 384.35 53009.82 88888.00 2020-09-30 17:15:20.408 274 15674.24 384.38 53009.81 88888.00 2020-09-30 17:15:20.908 274 15674.29 384.38 53009.77 88888.00 2020-09-30 17:15:21.408 274 15674.32 384.37 53009.76 88888.00 2020-09-30 17:15:21.908 274 15674.26 384.37 53009.77 88888.00 2020-09-30 17:15:22.408 274 15674.28 384.35 53009.73 88888.00 2020-09-30 17:15:22.908 274 15674.31 384.32 53009.67 88888.00 2020-09-30 17:15:23.408 274 15674.31 384.33 53009.64 88888.00 2020-09-30 17:15:23.908 274 15674.32 384.36 53009.66 88888.00 2020-09-30 17:15:24.408 274 15674.31 384.38 53009.68 88888.00 2020-09-30 17:15:24.908 274 15674.26 384.35 53009.67 88888.00 2020-09-30 17:15:25.408 274 15674.27 384.36 53009.75 88888.00 2020-09-30 17:15:25.908 274 15674.29 384.37 53009.76 88888.00 2020-09-30 17:15:26.408 274 15674.31 384.35 53009.74 88888.00 2020-09-30 17:15:26.908 274 15674.27 384.35 53009.63 88888.00 2020-09-30 17:15:27.408 274 15674.21 384.33 53009.59 88888.00 2020-09-30 17:15:27.908 274 15674.23 384.30 53009.67 88888.00 2020-09-30 17:15:28.408 274 15674.26 384.30 53009.73 88888.00 2020-09-30 17:15:28.908 274 15674.29 384.35 53009.74 88888.00 2020-09-30 17:15:29.408 274 15674.27 384.32 53009.75 88888.00 2020-09-30 17:15:29.908 274 15674.22 384.32 53009.72 88888.00 2020-09-30 17:15:30.408 274 15674.19 384.33 53009.76 88888.00 2020-09-30 17:15:30.908 274 15674.20 384.34 53009.81 88888.00 2020-09-30 17:15:31.408 274 15674.22 384.34 53009.78 88888.00 2020-09-30 17:15:31.908 274 15674.21 384.32 53009.81 88888.00 2020-09-30 17:15:32.408 274 15674.18 384.35 53009.91 88888.00 2020-09-30 17:15:32.908 274 15674.17 384.42 53009.94 88888.00 2020-09-30 17:15:33.408 274 15674.20 384.42 53009.90 88888.00 2020-09-30 17:15:33.908 274 15674.13 384.38 53009.83 88888.00 2020-09-30 17:15:34.408 274 15674.11 384.39 53009.80 88888.00 2020-09-30 17:15:34.908 274 15674.10 384.42 53009.90 88888.00 2020-09-30 17:15:35.408 274 15674.11 384.42 53009.91 88888.00 2020-09-30 17:15:35.908 274 15674.14 384.44 53009.86 88888.00 2020-09-30 17:15:36.408 274 15674.13 384.47 53009.82 88888.00 2020-09-30 17:15:36.908 274 15674.12 384.48 53009.85 88888.00 2020-09-30 17:15:37.408 274 15674.11 384.53 53009.84 88888.00 2020-09-30 17:15:37.908 274 15674.12 384.53 53009.80 88888.00 2020-09-30 17:15:38.408 274 15674.10 384.54 53009.80 88888.00 2020-09-30 17:15:38.908 274 15674.08 384.52 53009.79 88888.00 2020-09-30 17:15:39.408 274 15674.09 384.51 53009.81 88888.00 2020-09-30 17:15:39.908 274 15674.11 384.47 53009.85 88888.00 2020-09-30 17:15:40.408 274 15674.10 384.45 53009.86 88888.00 2020-09-30 17:15:40.908 274 15674.11 384.45 53009.84 88888.00 2020-09-30 17:15:41.408 274 15674.08 384.50 53009.85 88888.00 2020-09-30 17:15:41.908 274 15674.06 384.50 53009.79 88888.00 2020-09-30 17:15:42.408 274 15674.09 384.46 53009.74 88888.00 2020-09-30 17:15:42.908 274 15674.10 384.44 53009.72 88888.00 2020-09-30 17:15:43.408 274 15674.15 384.50 53009.71 88888.00 2020-09-30 17:15:43.908 274 15674.14 384.53 53009.74 88888.00 2020-09-30 17:15:44.408 274 15674.17 384.53 53009.79 88888.00 2020-09-30 17:15:44.908 274 15674.15 384.54 53009.79 88888.00 2020-09-30 17:15:45.908 274 15674.21 384.61 53009.76 88888.00 2020-09-30 17:15:46.408 274 15674.27 384.67 53009.76 88888.00 2020-09-30 17:15:46.908 274 15674.27 384.70 53009.79 88888.00 2020-09-30 17:15:47.408 274 15674.21 384.68 53009.75 88888.00 2020-09-30 17:15:47.908 274 15674.19 384.67 53009.65 88888.00 2020-09-30 17:15:48.408 274 15674.19 384.63 53009.66 88888.00 2020-09-30 17:15:48.908 274 15674.22 384.60 53009.66 88888.00 2020-09-30 17:15:49.408 274 15674.23 384.60 53009.66 88888.00 2020-09-30 17:15:49.908 274 15674.30 384.61 53009.71 88888.00 2020-09-30 17:15:50.408 274 15674.33 384.63 53009.66 88888.00 2020-09-30 17:15:50.908 274 15674.28 384.65 53009.64 88888.00 2020-09-30 17:15:51.408 274 15674.29 384.68 53009.61 88888.00 2020-09-30 17:15:51.908 274 15674.31 384.74 53009.62 88888.00 2020-09-30 17:15:52.408 274 15674.32 384.78 53009.66 88888.00 2020-09-30 17:15:52.908 274 15674.27 384.78 53009.61 88888.00 2020-09-30 17:15:53.408 274 15674.28 384.76 53009.64 88888.00 2020-09-30 17:15:53.908 274 15674.39 384.74 53009.68 88888.00 2020-09-30 17:15:54.408 274 15674.36 384.74 53009.62 88888.00 2020-09-30 17:15:54.908 274 15674.36 384.73 53009.61 88888.00 2020-09-30 17:15:55.408 274 15674.38 384.78 53009.58 88888.00 2020-09-30 17:15:55.908 274 15674.39 384.82 53009.56 88888.00 2020-09-30 17:15:56.408 274 15674.38 384.82 53009.56 88888.00 2020-09-30 17:15:56.908 274 15674.32 384.82 53009.54 88888.00 2020-09-30 17:15:57.408 274 15674.36 384.81 53009.58 88888.00 2020-09-30 17:15:57.908 274 15674.36 384.82 53009.55 88888.00 2020-09-30 17:15:58.408 274 15674.33 384.81 53009.55 88888.00 2020-09-30 17:15:58.908 274 15674.38 384.80 53009.57 88888.00 2020-09-30 17:15:59.408 274 15674.41 384.80 53009.60 88888.00 2020-09-30 17:15:59.908 274 15674.47 384.85 53009.61 88888.00 2020-09-30 17:16:00.408 274 15674.44 384.86 53009.60 88888.00 2020-09-30 17:16:00.908 274 15674.46 384.89 53009.63 88888.00 2020-09-30 17:16:01.408 274 15674.48 384.95 53009.64 88888.00 2020-09-30 17:16:01.908 274 15674.45 385.01 53009.60 88888.00 2020-09-30 17:16:02.408 274 15674.44 385.03 53009.60 88888.00 2020-09-30 17:16:02.908 274 15674.41 385.03 53009.54 88888.00 2020-09-30 17:16:03.408 274 15674.46 385.01 53009.54 88888.00 2020-09-30 17:16:03.908 274 15674.47 385.01 53009.58 88888.00 2020-09-30 17:16:04.408 274 15674.46 385.03 53009.60 88888.00 2020-09-30 17:16:04.908 274 15674.42 385.01 53009.59 88888.00 2020-09-30 17:16:05.408 274 15674.45 385.03 53009.59 88888.00 2020-09-30 17:16:05.908 274 15674.46 385.03 53009.61 88888.00 2020-09-30 17:16:06.408 274 15674.45 385.02 53009.60 88888.00 2020-09-30 17:16:06.908 274 15674.45 385.05 53009.60 88888.00 2020-09-30 17:16:07.408 274 15674.42 385.06 53009.59 88888.00 2020-09-30 17:16:07.908 274 15674.39 385.05 53009.65 88888.00 2020-09-30 17:16:08.408 274 15674.37 385.07 53009.64 88888.00 2020-09-30 17:16:08.908 274 15674.40 385.08 53009.60 88888.00 2020-09-30 17:16:09.408 274 15674.37 385.04 53009.61 88888.00 2020-09-30 17:16:09.908 274 15674.41 384.99 53009.64 88888.00 2020-09-30 17:16:10.408 274 15674.46 384.98 53009.68 88888.00 2020-09-30 17:16:10.908 274 15674.44 385.02 53009.66 88888.00 2020-09-30 17:16:11.408 274 15674.40 384.99 53009.71 88888.00 2020-09-30 17:16:11.908 274 15674.35 384.99 53009.72 88888.00 2020-09-30 17:16:12.408 274 15674.30 384.98 53009.66 88888.00 2020-09-30 17:16:12.908 274 15674.32 384.97 53009.68 88888.00 2020-09-30 17:16:13.908 274 15674.32 385.02 53009.74 88888.00 2020-09-30 17:16:14.408 274 15674.36 385.01 53009.73 88888.00 2020-09-30 17:16:14.908 274 15674.35 384.98 53009.70 88888.00 2020-09-30 17:16:15.408 274 15674.32 384.97 53009.77 88888.00 2020-09-30 17:16:15.908 274 15674.31 384.97 53009.78 88888.00 2020-09-30 17:16:16.408 274 15674.29 384.96 53009.75 88888.00 2020-09-30 17:16:16.908 274 15674.28 384.91 53009.71 88888.00 2020-09-30 17:16:17.408 274 15674.24 384.89 53009.68 88888.00 2020-09-30 17:16:17.908 274 15674.29 384.87 53009.73 88888.00 2020-09-30 17:16:18.408 274 15674.24 384.86 53009.74 88888.00 2020-09-30 17:16:18.908 274 15674.24 384.84 53009.72 88888.00 2020-09-30 17:16:19.408 274 15674.19 384.80 53009.71 88888.00 2020-09-30 17:16:19.908 274 15674.20 384.78 53009.68 88888.00 2020-09-30 17:16:20.408 274 15674.19 384.80 53009.80 88888.00 2020-09-30 17:16:20.908 274 15674.19 384.80 53009.80 88888.00 2020-09-30 17:16:21.408 274 15674.23 384.79 53009.77 88888.00 2020-09-30 17:16:21.908 274 15674.24 384.78 53009.78 88888.00 2020-09-30 17:16:22.408 274 15674.19 384.80 53009.78 88888.00 2020-09-30 17:16:22.908 274 15674.17 384.84 53009.82 88888.00 2020-09-30 17:16:23.408 274 15674.18 384.81 53009.80 88888.00 2020-09-30 17:16:23.908 274 15674.14 384.77 53009.80 88888.00 2020-09-30 17:16:24.408 274 15674.13 384.74 53009.80 88888.00 2020-09-30 17:16:24.908 274 15674.14 384.68 53009.79 88888.00 2020-09-30 17:16:25.408 274 15674.06 384.65 53009.81 88888.00 2020-09-30 17:16:25.908 274 15674.05 384.64 53009.91 88888.00 2020-09-30 17:16:26.408 274 15674.06 384.67 53009.95 88888.00 2020-09-30 17:16:27.408 274 15673.95 384.72 53009.91 88888.00 2020-09-30 17:16:27.908 274 15673.97 384.73 53009.88 88888.00 2020-09-30 17:16:28.408 274 15673.92 384.68 53009.91 88888.00 2020-09-30 17:16:28.908 274 15673.84 384.62 53009.95 88888.00 2020-09-30 17:16:29.408 274 15673.86 384.60 53010.04 88888.00 2020-09-30 17:16:29.908 274 15673.82 384.56 53010.12 88888.00 2020-09-30 17:16:30.408 274 15673.78 384.58 53010.06 88888.00 2020-09-30 17:16:30.908 274 15673.76 384.53 53010.00 88888.00 2020-09-30 17:16:31.408 274 15673.77 384.53 53010.04 88888.00 2020-09-30 17:16:31.908 274 15673.77 384.54 53010.10 88888.00 2020-09-30 17:16:32.408 274 15673.70 384.62 53010.12 88888.00 2020-09-30 17:16:32.908 274 15673.67 384.63 53010.05 88888.00 2020-09-30 17:16:33.408 274 15673.63 384.59 53010.07 88888.00 2020-09-30 17:16:33.908 274 15673.59 384.53 53010.14 88888.00 2020-09-30 17:16:34.408 274 15673.55 384.47 53010.18 88888.00 2020-09-30 17:16:34.908 274 15673.54 384.48 53010.25 88888.00 2020-09-30 17:16:35.408 274 15673.55 384.48 53010.24 88888.00 2020-09-30 17:16:35.908 274 15673.54 384.51 53010.26 88888.00 2020-09-30 17:16:36.408 274 15673.49 384.50 53010.26 88888.00 2020-09-30 17:16:37.408 274 15673.41 384.44 53010.24 88888.00 2020-09-30 17:16:37.908 274 15673.36 384.43 53010.23 88888.00 2020-09-30 17:16:38.408 274 15673.38 384.41 53010.25 88888.00 2020-09-30 17:16:38.908 274 15673.39 384.41 53010.24 88888.00 2020-09-30 17:16:39.408 274 15673.38 384.45 53010.26 88888.00 2020-09-30 17:16:39.908 274 15673.34 384.48 53010.25 88888.00 2020-09-30 17:16:40.408 274 15673.38 384.47 53010.22 88888.00 2020-09-30 17:16:40.908 274 15673.34 384.42 53010.25 88888.00 2020-09-30 17:16:41.408 274 15673.29 384.41 53010.26 88888.00 2020-09-30 17:16:41.908 274 15673.28 384.43 53010.24 88888.00 2020-09-30 17:16:42.408 274 15673.28 384.48 53010.27 88888.00 2020-09-30 17:16:42.908 274 15673.28 384.47 53010.23 88888.00 2020-09-30 17:16:43.408 274 15673.27 384.36 53010.34 88888.00 2020-09-30 17:16:43.908 274 15673.24 384.33 53010.31 88888.00 2020-09-30 17:16:44.408 274 15673.24 384.36 53010.27 88888.00 2020-09-30 17:16:44.908 274 15673.24 384.39 53010.35 88888.00 2020-09-30 17:16:45.408 274 15673.21 384.37 53010.33 88888.00 2020-09-30 17:16:45.908 274 15673.16 384.35 53010.31 88888.00 2020-09-30 17:16:46.408 274 15673.13 384.39 53010.34 88888.00 2020-09-30 17:16:46.908 274 15673.10 384.38 53010.34 88888.00 2020-09-30 17:16:47.408 274 15673.07 384.38 53010.29 88888.00 2020-09-30 17:16:47.908 274 15673.12 384.44 53010.31 88888.00 2020-09-30 17:16:48.408 274 15673.11 384.46 53010.27 88888.00 2020-09-30 17:16:48.908 274 15673.07 384.44 53010.25 88888.00 2020-09-30 17:16:49.408 274 15673.11 384.35 53010.26 88888.00 2020-09-30 17:16:49.908 274 15673.06 384.34 53010.22 88888.00 2020-09-30 17:16:50.408 274 15673.12 384.38 53010.31 88888.00 2020-09-30 17:16:50.908 274 15673.18 384.41 53010.26 88888.00 2020-09-30 17:16:51.408 274 15673.21 384.38 53010.21 88888.00 2020-09-30 17:16:51.908 274 15673.18 384.34 53010.19 88888.00 2020-09-30 17:16:52.408 274 15673.19 384.26 53010.19 88888.00 2020-09-30 17:16:52.908 274 15673.23 384.26 53010.16 88888.00 2020-09-30 17:16:53.408 274 15673.31 384.26 53010.18 88888.00 2020-09-30 17:16:53.908 274 15673.36 384.22 53010.15 88888.00 2020-09-30 17:16:54.408 274 15673.34 384.26 53010.15 88888.00 2020-09-30 17:16:54.908 274 15673.30 384.26 53010.15 88888.00 2020-09-30 17:16:55.408 274 15673.36 384.20 53010.14 88888.00 2020-09-30 17:16:55.908 274 15673.41 384.18 53010.10 88888.00 2020-09-30 17:16:56.408 274 15673.39 384.18 53010.10 88888.00 2020-09-30 17:16:56.908 274 15673.39 384.17 53010.06 88888.00 2020-09-30 17:16:57.408 274 15673.40 384.17 53010.04 88888.00 2020-09-30 17:16:57.908 274 15673.38 384.17 53010.10 88888.00 2020-09-30 17:16:58.908 274 15673.40 384.21 53010.02 88888.00 2020-09-30 17:16:59.408 274 15673.45 384.25 53009.97 88888.00 2020-09-30 17:16:59.908 274 15673.49 384.19 53009.93 88888.00 2020-09-30 17:17:00.408 274 15673.54 384.17 53009.93 88888.00 2020-09-30 17:17:00.908 274 15673.54 384.18 53009.97 88888.00 2020-09-30 17:17:01.408 274 15673.52 384.18 53009.98 88888.00 2020-09-30 17:17:01.908 274 15673.52 384.22 53009.94 88888.00 2020-09-30 17:17:02.408 274 15673.55 384.27 53009.92 88888.00 2020-09-30 17:17:02.908 274 15673.61 384.32 53009.92 88888.00 2020-09-30 17:17:03.408 274 15673.61 384.32 53009.88 88888.00 2020-09-30 17:17:03.908 274 15673.66 384.32 53009.84 88888.00 2020-09-30 17:17:04.408 274 15673.70 384.35 53009.85 88888.00 2020-09-30 17:17:04.908 274 15673.73 384.36 53009.83 88888.00 2020-09-30 17:17:05.408 274 15673.73 384.35 53009.83 88888.00 2020-09-30 17:17:05.908 274 15673.76 384.30 53009.81 88888.00 2020-09-30 17:17:06.408 274 15673.78 384.27 53009.81 88888.00 2020-09-30 17:17:06.908 274 15673.86 384.29 53009.83 88888.00 2020-09-30 17:17:07.408 274 15673.85 384.29 53009.86 88888.00 2020-09-30 17:17:07.908 274 15673.87 384.28 53009.91 88888.00 2020-09-30 17:17:08.908 274 15673.83 384.24 53009.98 88888.00 2020-09-30 17:17:09.408 274 15673.86 384.27 53009.99 88888.00 2020-09-30 17:17:09.908 274 15673.83 384.34 53010.00 88888.00 2020-09-30 17:17:10.408 274 15673.84 384.36 53010.02 88888.00 2020-09-30 17:17:10.908 274 15673.81 384.35 53010.02 88888.00 2020-09-30 17:17:11.408 274 15673.82 384.30 53010.01 88888.00 2020-09-30 17:17:11.908 274 15673.79 384.32 53010.10 88888.00 2020-09-30 17:17:12.408 274 15673.75 384.35 53010.12 88888.00 2020-09-30 17:17:12.908 274 15673.73 384.37 53010.12 88888.00 2020-09-30 17:17:13.408 274 15673.76 384.35 53010.15 88888.00 2020-09-30 17:17:13.908 274 15673.75 384.36 53010.14 88888.00 2020-09-30 17:17:14.408 274 15673.74 384.35 53010.10 88888.00 2020-09-30 17:17:14.908 274 15673.70 384.35 53010.12 88888.00 2020-09-30 17:17:15.408 274 15673.74 384.37 53010.18 88888.00 2020-09-30 17:17:15.908 274 15673.76 384.35 53010.18 88888.00 2020-09-30 17:17:16.908 274 15673.75 384.41 53010.26 88888.00 2020-09-30 17:17:17.408 274 15673.76 384.43 53010.25 88888.00 2020-09-30 17:17:17.908 274 15673.77 384.44 53010.23 88888.00 2020-09-30 17:17:18.408 274 15673.75 384.45 53010.25 88888.00 2020-09-30 17:17:18.908 274 15673.73 384.45 53010.27 88888.00 2020-09-30 17:17:19.408 274 15673.73 384.45 53010.28 88888.00 2020-09-30 17:17:19.908 274 15673.75 384.41 53010.28 88888.00 2020-09-30 17:17:20.408 274 15673.67 384.38 53010.31 88888.00 2020-09-30 17:17:20.908 274 15673.60 384.37 53010.37 88888.00 2020-09-30 17:17:21.408 274 15673.59 384.38 53010.36 88888.00 2020-09-30 17:17:21.908 274 15673.64 384.41 53010.35 88888.00 2020-09-30 17:17:22.408 274 15673.63 384.43 53010.44 88888.00 2020-09-30 17:17:22.908 274 15673.59 384.42 53010.48 88888.00 2020-09-30 17:17:23.408 274 15673.65 384.43 53010.49 88888.00 2020-09-30 17:17:23.908 274 15673.61 384.41 53010.52 88888.00 2020-09-30 17:17:24.408 274 15673.50 384.39 53010.46 88888.00 2020-09-30 17:17:24.908 274 15673.48 384.37 53010.52 88888.00 2020-09-30 17:17:25.408 274 15673.50 384.37 53010.63 88888.00 2020-09-30 17:17:25.908 274 15673.56 384.35 53010.62 88888.00 2020-09-30 17:17:26.408 274 15673.56 384.38 53010.56 88888.00 2020-09-30 17:17:26.908 274 15673.56 384.37 53010.59 88888.00 2020-09-30 17:17:27.408 274 15673.52 384.37 53010.59 88888.00 2020-09-30 17:17:27.908 274 15673.50 384.34 53010.56 88888.00 2020-09-30 17:17:28.408 274 15673.51 384.32 53010.55 88888.00 2020-09-30 17:17:28.908 274 15673.50 384.28 53010.61 88888.00 2020-09-30 17:17:29.408 274 15673.47 384.27 53010.57 88888.00 2020-09-30 17:17:29.908 274 15673.43 384.28 53010.55 88888.00 2020-09-30 17:17:30.408 274 15673.48 384.29 53010.55 88888.00 2020-09-30 17:17:30.908 274 15673.47 384.33 53010.53 88888.00 2020-09-30 17:17:31.408 274 15673.48 384.30 53010.51 88888.00 2020-09-30 17:17:31.908 274 15673.47 384.27 53010.57 88888.00 2020-09-30 17:17:32.408 274 15673.43 384.25 53010.57 88888.00 2020-09-30 17:17:32.908 274 15673.47 384.22 53010.58 88888.00 2020-09-30 17:17:33.408 274 15673.46 384.20 53010.62 88888.00 2020-09-30 17:17:33.908 274 15673.43 384.16 53010.58 88888.00 2020-09-30 17:17:34.408 274 15673.45 384.19 53010.55 88888.00 2020-09-30 17:17:34.908 274 15673.46 384.25 53010.59 88888.00 2020-09-30 17:17:35.408 274 15673.48 384.27 53010.59 88888.00 2020-09-30 17:17:35.908 274 15673.45 384.26 53010.57 88888.00 2020-09-30 17:17:36.408 274 15673.39 384.17 53010.56 88888.00 2020-09-30 17:17:36.908 274 15673.40 384.08 53010.59 88888.00 2020-09-30 17:17:37.408 274 15673.34 384.04 53010.59 88888.00 2020-09-30 17:17:37.908 274 15673.37 384.07 53010.59 88888.00 2020-09-30 17:17:38.408 274 15673.38 384.07 53010.56 88888.00 2020-09-30 17:17:38.908 274 15673.28 384.03 53010.58 88888.00 2020-09-30 17:17:39.408 274 15673.29 384.06 53010.52 88888.00 2020-09-30 17:17:39.908 274 15673.30 384.03 53010.45 88888.00 2020-09-30 17:17:40.408 274 15673.31 384.03 53010.45 88888.00 2020-09-30 17:17:40.908 274 15673.32 383.99 53010.48 88888.00 2020-09-30 17:17:41.408 274 15673.33 383.96 53010.47 88888.00 2020-09-30 17:17:41.908 274 15673.29 383.95 53010.44 88888.00 2020-09-30 17:17:42.408 274 15673.30 383.91 53010.47 88888.00 2020-09-30 17:17:42.908 274 15673.34 383.90 53010.51 88888.00 2020-09-30 17:17:43.408 274 15673.34 383.90 53010.45 88888.00 2020-09-30 17:17:43.908 274 15673.34 383.90 53010.48 88888.00 2020-09-30 17:17:44.408 274 15673.30 383.94 53010.49 88888.00 2020-09-30 17:17:44.908 274 15673.24 383.93 53010.47 88888.00 2020-09-30 17:17:45.408 274 15673.30 383.95 53010.40 88888.00 2020-09-30 17:17:45.908 274 15673.33 383.95 53010.43 88888.00 2020-09-30 17:17:46.408 274 15673.39 383.93 53010.42 88888.00 2020-09-30 17:17:46.908 274 15673.40 383.91 53010.42 88888.00 2020-09-30 17:17:47.408 274 15673.40 383.87 53010.36 88888.00 2020-09-30 17:17:47.908 274 15673.39 383.85 53010.33 88888.00 2020-09-30 17:17:48.408 274 15673.40 383.81 53010.31 88888.00 2020-09-30 17:17:48.908 274 15673.38 383.81 53010.36 88888.00 2020-09-30 17:17:49.408 274 15673.34 383.78 53010.32 88888.00 2020-09-30 17:17:49.908 274 15673.42 383.78 53010.36 88888.00 2020-09-30 17:17:50.408 274 15673.41 383.73 53010.37 88888.00 2020-09-30 17:17:50.908 274 15673.39 383.73 53010.36 88888.00 2020-09-30 17:17:51.408 274 15673.45 383.73 53010.33 88888.00 2020-09-30 17:17:51.908 274 15673.43 383.75 53010.31 88888.00 2020-09-30 17:17:52.408 274 15673.40 383.77 53010.27 88888.00 2020-09-30 17:17:52.908 274 15673.40 383.77 53010.23 88888.00 2020-09-30 17:17:53.408 274 15673.43 383.80 53010.23 88888.00 2020-09-30 17:17:53.908 274 15673.49 383.82 53010.28 88888.00 2020-09-30 17:17:54.408 274 15673.52 383.82 53010.29 88888.00 2020-09-30 17:17:54.908 274 15673.47 383.83 53010.24 88888.00 2020-09-30 17:17:55.408 274 15673.50 383.84 53010.20 88888.00 2020-09-30 17:17:55.908 274 15673.49 383.83 53010.21 88888.00 2020-09-30 17:17:56.408 274 15673.52 383.85 53010.25 88888.00 2020-09-30 17:17:56.908 274 15673.51 383.85 53010.25 88888.00 2020-09-30 17:17:57.408 274 15673.50 383.85 53010.18 88888.00 2020-09-30 17:17:57.908 274 15673.56 383.87 53010.16 88888.00 2020-09-30 17:17:58.408 274 15673.50 383.87 53010.20 88888.00 2020-09-30 17:17:58.908 274 15673.51 383.87 53010.13 88888.00 2020-09-30 17:17:59.408 274 15673.54 383.87 53010.11 88888.00 2020-09-30 17:17:59.908 274 15673.50 383.85 53010.20 88888.00 2020-09-30 17:18:00.408 274 15673.50 383.84 53010.19 88888.00 2020-09-30 17:18:00.908 274 15673.49 383.83 53010.19 88888.00 2020-09-30 17:18:01.908 274 15673.52 383.81 53010.21 88888.00 2020-09-30 17:18:02.408 274 15673.51 383.78 53010.14 88888.00 2020-09-30 17:18:02.908 274 15673.48 383.75 53010.16 88888.00 2020-09-30 17:18:03.408 274 15673.51 383.76 53010.16 88888.00 2020-09-30 17:18:03.908 274 15673.48 383.76 53010.18 88888.00 2020-09-30 17:18:04.408 274 15673.49 383.77 53010.18 88888.00 2020-09-30 17:18:04.908 274 15673.49 383.80 53010.27 88888.00 2020-09-30 17:18:05.408 274 15673.49 383.80 53010.23 88888.00 2020-09-30 17:18:05.908 274 15673.46 383.83 53010.24 88888.00 2020-09-30 17:18:06.408 274 15673.43 383.81 53010.26 88888.00 2020-09-30 17:18:06.908 274 15673.47 383.83 53010.26 88888.00 2020-09-30 17:18:07.408 274 15673.47 383.85 53010.24 88888.00 2020-09-30 17:18:07.908 274 15673.48 383.87 53010.23 88888.00 2020-09-30 17:18:08.408 274 15673.41 383.89 53010.11 88888.00 2020-09-30 17:18:08.908 274 15673.40 383.90 53010.02 88888.00 2020-09-30 17:18:09.408 274 15673.34 383.93 53010.02 88888.00 2020-09-30 17:18:09.908 274 15673.31 383.99 53009.98 88888.00 2020-09-30 17:18:10.408 274 15673.30 384.02 53009.94 88888.00 2020-09-30 17:18:10.908 274 15673.28 384.04 53009.90 88888.00 2020-09-30 17:18:11.408 274 15673.21 384.10 53009.87 88888.00 2020-09-30 17:18:11.908 274 15673.18 384.22 53009.85 88888.00 2020-09-30 17:18:12.408 274 15673.28 384.35 53009.72 88888.00 2020-09-30 17:18:12.908 274 15673.34 384.43 53009.71 88888.00 2020-09-30 17:18:13.408 274 15673.42 384.46 53009.75 88888.00 2020-09-30 17:18:13.908 274 15673.47 384.48 53009.80 88888.00 2020-09-30 17:18:14.408 274 15673.52 384.47 53009.83 88888.00 2020-09-30 17:18:14.908 274 15673.67 384.44 53009.91 88888.00 2020-09-30 17:18:15.408 274 15673.72 384.39 53009.94 88888.00 2020-09-30 17:18:15.908 274 15673.77 384.34 53009.96 88888.00 2020-09-30 17:18:16.408 274 15673.79 384.30 53010.00 88888.00 2020-09-30 17:18:16.909 274 15673.81 384.28 53010.05 88888.00 2020-09-30 17:18:17.409 274 15673.77 384.24 53010.06 88888.00 2020-09-30 17:18:17.909 274 15673.72 384.19 53010.06 88888.00 2020-09-30 17:18:18.409 274 15673.79 384.13 53010.08 88888.00 2020-09-30 17:18:18.909 274 15673.83 384.10 53010.13 88888.00 2020-09-30 17:18:19.409 274 15673.78 384.10 53010.18 88888.00 2020-09-30 17:18:19.909 274 15673.74 384.07 53010.21 88888.00 2020-09-30 17:18:20.409 274 15673.66 384.01 53010.19 88888.00 2020-09-30 17:18:20.909 274 15673.61 383.99 53010.22 88888.00 2020-09-30 17:18:21.409 274 15673.59 383.96 53010.26 88888.00 2020-09-30 17:18:21.909 274 15673.64 383.96 53010.29 88888.00 2020-09-30 17:18:22.409 274 15673.63 383.96 53010.31 88888.00 2020-09-30 17:18:22.909 274 15673.60 383.95 53010.26 88888.00 2020-09-30 17:18:23.409 274 15673.63 383.95 53010.27 88888.00 2020-09-30 17:18:23.909 274 15673.66 383.96 53010.26 88888.00 2020-09-30 17:18:24.409 274 15673.63 383.95 53010.28 88888.00 2020-09-30 17:18:24.909 274 15673.55 383.96 53010.26 88888.00 2020-09-30 17:18:25.409 274 15673.54 383.96 53010.22 88888.00 2020-09-30 17:18:25.909 274 15673.55 383.98 53010.23 88888.00 2020-09-30 17:18:26.409 274 15673.59 383.98 53010.32 88888.00 2020-09-30 17:18:26.909 274 15673.57 383.93 53010.38 88888.00 2020-09-30 17:18:27.409 274 15673.55 383.90 53010.33 88888.00 2020-09-30 17:18:27.909 274 15673.55 383.89 53010.34 88888.00 2020-09-30 17:18:28.409 274 15673.51 383.91 53010.31 88888.00 2020-09-30 17:18:28.909 274 15673.49 383.91 53010.32 88888.00 2020-09-30 17:18:29.909 274 15673.47 383.85 53010.29 88888.00 2020-09-30 17:18:30.409 274 15673.51 383.87 53010.34 88888.00 2020-09-30 17:18:30.909 274 15673.51 383.89 53010.34 88888.00 2020-09-30 17:18:31.909 274 15673.48 383.92 53010.37 88888.00 2020-09-30 17:18:32.409 274 15673.52 383.93 53010.35 88888.00 2020-09-30 17:18:32.909 274 15673.54 383.92 53010.32 88888.00 2020-09-30 17:18:33.409 274 15673.57 383.96 53010.31 88888.00 2020-09-30 17:18:33.909 274 15673.54 383.98 53010.32 88888.00 2020-09-30 17:18:34.409 274 15673.51 383.96 53010.26 88888.00 2020-09-30 17:18:34.909 274 15673.54 383.95 53010.37 88888.00 2020-09-30 17:18:35.409 274 15673.55 383.95 53010.40 88888.00 2020-09-30 17:18:35.909 274 15673.56 383.98 53010.35 88888.00 2020-09-30 17:18:36.409 274 15673.54 384.01 53010.34 88888.00 2020-09-30 17:18:36.909 274 15673.52 384.02 53010.39 88888.00 2020-09-30 17:18:37.409 274 15673.56 383.99 53010.41 88888.00 2020-09-30 17:18:37.909 274 15673.54 384.06 53010.26 88888.00 2020-09-30 17:18:38.409 274 15673.49 384.09 53010.32 88888.00 2020-09-30 17:18:38.909 274 15673.47 384.13 53010.36 88888.00 2020-09-30 17:18:39.409 274 15673.54 384.17 53010.38 88888.00 2020-09-30 17:18:39.909 274 15673.58 384.17 53010.38 88888.00 2020-09-30 17:18:40.409 274 15673.60 384.17 53010.37 88888.00 2020-09-30 17:18:40.909 274 15673.59 384.17 53010.45 88888.00 2020-09-30 17:18:41.409 274 15673.61 384.19 53010.42 88888.00 2020-09-30 17:18:41.909 274 15673.61 384.22 53010.34 88888.00 2020-09-30 17:18:42.409 274 15673.57 384.21 53010.32 88888.00 2020-09-30 17:18:42.909 274 15673.57 384.17 53010.37 88888.00 2020-09-30 17:18:43.409 274 15673.52 384.12 53010.34 88888.00 2020-09-30 17:18:43.909 274 15673.54 384.12 53010.32 88888.00 2020-09-30 17:18:44.409 274 15673.55 384.16 53010.34 88888.00 2020-09-30 17:18:44.909 274 15673.60 384.16 53010.33 88888.00 2020-09-30 17:18:45.409 274 15673.61 384.20 53010.29 88888.00 2020-09-30 17:18:45.909 274 15673.61 384.25 53010.26 88888.00 2020-09-30 17:18:46.409 274 15673.61 384.25 53010.24 88888.00 2020-09-30 17:18:46.909 274 15673.59 384.25 53010.32 88888.00 2020-09-30 17:18:47.409 274 15673.57 384.24 53010.33 88888.00 2020-09-30 17:18:47.909 274 15673.55 384.19 53010.37 88888.00 2020-09-30 17:18:48.409 274 15673.57 384.15 53010.39 88888.00 2020-09-30 17:18:48.909 274 15673.58 384.16 53010.40 88888.00 2020-09-30 17:18:49.409 274 15673.57 384.17 53010.38 88888.00 2020-09-30 17:18:49.909 274 15673.57 384.17 53010.41 88888.00 2020-09-30 17:18:50.409 274 15673.55 384.21 53010.45 88888.00 2020-09-30 17:18:50.909 274 15673.51 384.28 53010.43 88888.00 2020-09-30 17:18:51.409 274 15673.52 384.30 53010.41 88888.00 2020-09-30 17:18:51.909 274 15673.54 384.32 53010.43 88888.00 2020-09-30 17:18:52.409 274 15673.50 384.29 53010.43 88888.00 2020-09-30 17:18:52.909 274 15673.52 384.29 53010.44 88888.00 2020-09-30 17:18:53.409 274 15673.55 384.29 53010.43 88888.00 2020-09-30 17:18:53.909 274 15673.56 384.32 53010.46 88888.00 2020-09-30 17:18:54.409 274 15673.58 384.34 53010.49 88888.00 2020-09-30 17:18:54.909 274 15673.59 384.34 53010.48 88888.00 2020-09-30 17:18:55.409 274 15673.60 384.34 53010.54 88888.00 2020-09-30 17:18:55.909 274 15673.57 384.35 53010.60 88888.00 2020-09-30 17:18:56.409 274 15673.52 384.37 53010.55 88888.00 2020-09-30 17:18:56.909 274 15673.50 384.34 53010.49 88888.00 2020-09-30 17:18:57.409 274 15673.51 384.34 53010.51 88888.00 2020-09-30 17:18:57.909 274 15673.51 384.34 53010.49 88888.00 2020-09-30 17:18:58.409 274 15673.50 384.36 53010.57 88888.00 2020-09-30 17:18:58.909 274 15673.52 384.36 53010.53 88888.00 2020-09-30 17:18:59.409 274 15673.55 384.35 53010.51 88888.00 2020-09-30 17:18:59.909 274 15673.55 384.38 53010.48 88888.00 2020-09-30 17:19:00.409 274 15673.56 384.38 53010.48 88888.00 2020-09-30 17:19:00.909 274 15673.54 384.34 53010.46 88888.00 2020-09-30 17:19:01.409 274 15673.52 384.30 53010.56 88888.00 2020-09-30 17:19:01.909 274 15673.55 384.28 53010.60 88888.00 2020-09-30 17:19:02.409 274 15673.49 384.29 53010.61 88888.00 2020-09-30 17:19:03.409 274 15673.46 384.37 53010.60 88888.00 2020-09-30 17:19:03.909 274 15673.43 384.37 53010.59 88888.00 2020-09-30 17:19:04.409 274 15673.46 384.39 53010.61 88888.00 2020-09-30 17:19:04.909 274 15673.43 384.38 53010.58 88888.00 2020-09-30 17:19:05.409 274 15673.47 384.34 53010.63 88888.00 2020-09-30 17:19:05.909 274 15673.38 384.30 53010.67 88888.00 2020-09-30 17:19:06.409 274 15673.45 384.33 53010.71 88888.00 2020-09-30 17:19:06.909 274 15673.47 384.35 53010.69 88888.00 2020-09-30 17:19:07.409 274 15673.49 384.34 53010.64 88888.00 2020-09-30 17:19:07.909 274 15673.49 384.35 53010.67 88888.00 2020-09-30 17:19:08.409 274 15673.45 384.33 53010.67 88888.00 2020-09-30 17:19:08.909 274 15673.41 384.32 53010.63 88888.00 2020-09-30 17:19:09.409 274 15673.34 384.28 53010.62 88888.00 2020-09-30 17:19:09.909 274 15673.30 384.30 53010.63 88888.00 2020-09-30 17:19:10.409 274 15673.36 384.26 53010.60 88888.00 2020-09-30 17:19:10.909 274 15673.40 384.26 53010.55 88888.00 2020-09-30 17:19:11.409 274 15673.41 384.30 53010.54 88888.00 2020-09-30 17:19:11.909 274 15673.40 384.36 53010.59 88888.00 2020-09-30 17:19:12.409 274 15673.38 384.34 53010.60 88888.00 2020-09-30 17:19:12.909 274 15673.36 384.27 53010.64 88888.00 2020-09-30 17:19:13.409 274 15673.39 384.30 53010.64 88888.00 2020-09-30 17:19:13.909 274 15673.39 384.33 53010.59 88888.00 2020-09-30 17:19:14.409 274 15673.38 384.32 53010.57 88888.00 2020-09-30 17:19:14.909 274 15673.39 384.38 53010.57 88888.00 2020-09-30 17:19:15.409 274 15673.43 384.42 53010.56 88888.00 2020-09-30 17:19:15.909 274 15673.43 384.38 53010.55 88888.00 2020-09-30 17:19:16.409 274 15673.42 384.35 53010.65 88888.00 2020-09-30 17:19:16.909 274 15673.38 384.30 53010.66 88888.00 2020-09-30 17:19:17.409 274 15673.33 384.28 53010.61 88888.00 2020-09-30 17:19:17.909 274 15673.34 384.33 53010.63 88888.00 2020-09-30 17:19:18.409 274 15673.34 384.37 53010.76 88888.00 2020-09-30 17:19:18.909 274 15673.32 384.38 53010.72 88888.00 2020-09-30 17:19:19.409 274 15673.29 384.36 53010.77 88888.00 2020-09-30 17:19:19.909 274 15673.30 384.37 53010.77 88888.00 2020-09-30 17:19:20.409 274 15673.30 384.37 53010.78 88888.00 2020-09-30 17:19:20.909 274 15673.29 384.34 53010.79 88888.00 2020-09-30 17:19:21.409 274 15673.24 384.35 53010.80 88888.00 2020-09-30 17:19:21.909 274 15673.23 384.39 53010.77 88888.00 2020-09-30 17:19:22.409 274 15673.29 384.45 53010.80 88888.00 2020-09-30 17:19:22.909 274 15673.32 384.42 53010.80 88888.00 2020-09-30 17:19:23.409 274 15673.29 384.38 53010.74 88888.00 2020-09-30 17:19:23.909 274 15673.24 384.36 53010.68 88888.00 2020-09-30 17:19:24.409 274 15673.25 384.37 53010.73 88888.00 2020-09-30 17:19:24.909 274 15673.27 384.42 53010.74 88888.00 2020-09-30 17:19:25.409 274 15673.25 384.46 53010.79 88888.00 2020-09-30 17:19:25.909 274 15673.28 384.42 53010.83 88888.00 2020-09-30 17:19:26.409 274 15673.29 384.38 53010.82 88888.00 2020-09-30 17:19:26.909 274 15673.27 384.33 53010.88 88888.00 2020-09-30 17:19:27.409 274 15673.24 384.27 53010.83 88888.00 2020-09-30 17:19:27.909 274 15673.22 384.35 53010.78 88888.00 2020-09-30 17:19:28.409 274 15673.20 384.41 53010.80 88888.00 2020-09-30 17:19:28.909 274 15673.20 384.39 53010.80 88888.00 2020-09-30 17:19:29.409 274 15673.22 384.35 53010.80 88888.00 2020-09-30 17:19:29.909 274 15673.27 384.29 53010.83 88888.00 2020-09-30 17:19:30.409 274 15673.28 384.29 53010.84 88888.00 2020-09-30 17:19:30.909 274 15673.24 384.33 53010.82 88888.00 2020-09-30 17:19:31.409 274 15673.22 384.33 53010.83 88888.00 2020-09-30 17:19:31.909 274 15673.20 384.33 53010.82 88888.00 2020-09-30 17:19:32.409 274 15673.21 384.32 53010.78 88888.00 2020-09-30 17:19:32.909 274 15673.27 384.29 53010.74 88888.00 2020-09-30 17:19:33.409 274 15673.28 384.26 53010.77 88888.00 2020-09-30 17:19:33.909 274 15673.30 384.28 53010.82 88888.00 2020-09-30 17:19:34.909 274 15673.36 384.30 53010.69 88888.00 2020-09-30 17:19:35.409 274 15673.42 384.32 53010.63 88888.00 2020-09-30 17:19:35.909 274 15673.43 384.27 53010.64 88888.00 2020-09-30 17:19:36.409 274 15673.48 384.25 53010.64 88888.00 2020-09-30 17:19:36.909 274 15673.46 384.22 53010.59 88888.00 2020-09-30 17:19:37.409 274 15673.49 384.21 53010.60 88888.00 2020-09-30 17:19:37.909 274 15673.54 384.17 53010.60 88888.00 2020-09-30 17:19:38.409 274 15673.51 384.18 53010.65 88888.00 2020-09-30 17:19:38.909 274 15673.55 384.20 53010.63 88888.00 2020-09-30 17:19:39.409 274 15673.57 384.25 53010.59 88888.00 2020-09-30 17:19:39.909 274 15673.64 384.28 53010.58 88888.00 2020-09-30 17:19:40.409 274 15673.60 384.30 53010.54 88888.00 2020-09-30 17:19:40.909 274 15673.61 384.30 53010.54 88888.00 2020-09-30 17:19:41.409 274 15673.66 384.30 53010.52 88888.00 2020-09-30 17:19:41.909 274 15673.64 384.28 53010.51 88888.00 2020-09-30 17:19:42.409 274 15673.61 384.26 53010.53 88888.00 2020-09-30 17:19:42.909 274 15673.63 384.24 53010.54 88888.00 2020-09-30 17:19:43.409 274 15673.67 384.22 53010.53 88888.00 2020-09-30 17:19:43.909 274 15673.68 384.26 53010.48 88888.00 2020-09-30 17:19:44.909 274 15673.69 384.25 53010.44 88888.00 2020-09-30 17:19:45.409 274 15673.72 384.21 53010.49 88888.00 2020-09-30 17:19:45.909 274 15673.74 384.21 53010.41 88888.00 2020-09-30 17:19:46.409 274 15673.78 384.21 53010.36 88888.00 2020-09-30 17:19:46.909 274 15673.84 384.20 53010.38 88888.00 2020-09-30 17:19:47.409 274 15673.87 384.20 53010.38 88888.00 2020-09-30 17:19:47.909 274 15673.86 384.21 53010.34 88888.00 2020-09-30 17:19:48.409 274 15673.88 384.10 53010.36 88888.00 2020-09-30 17:19:48.909 274 15673.88 384.03 53010.32 88888.00 2020-09-30 17:19:49.409 274 15673.86 384.02 53010.27 88888.00 2020-09-30 17:19:49.909 274 15673.91 383.99 53010.24 88888.00 2020-09-30 17:19:50.409 274 15673.92 383.99 53010.21 88888.00 2020-09-30 17:19:50.909 274 15673.91 383.99 53010.22 88888.00 2020-09-30 17:19:51.409 274 15673.88 383.94 53010.22 88888.00 2020-09-30 17:19:51.909 274 15673.88 383.89 53010.21 88888.00 2020-09-30 17:19:52.409 274 15673.88 383.87 53010.22 88888.00 2020-09-30 17:19:52.909 274 15673.87 383.82 53010.20 88888.00 2020-09-30 17:19:53.409 274 15673.85 383.77 53010.13 88888.00 2020-09-30 17:19:53.909 274 15673.91 383.81 53010.11 88888.00 2020-09-30 17:19:54.409 274 15673.88 383.72 53010.11 88888.00 2020-09-30 17:19:54.909 274 15673.88 383.65 53010.07 88888.00 2020-09-30 17:19:55.409 274 15673.91 383.63 53010.10 88888.00 2020-09-30 17:19:55.909 274 15673.94 383.63 53010.05 88888.00 2020-09-30 17:19:56.409 274 15673.95 383.64 53010.02 88888.00 2020-09-30 17:19:56.909 274 15673.97 383.67 53010.00 88888.00 2020-09-30 17:19:57.409 274 15674.02 383.64 53010.00 88888.00 2020-09-30 17:19:57.909 274 15674.03 383.66 53010.06 88888.00 2020-09-30 17:19:58.409 274 15674.08 383.67 53010.10 88888.00 2020-09-30 17:19:58.909 274 15674.13 383.69 53010.03 88888.00 2020-09-30 17:19:59.409 274 15674.15 383.65 53009.98 88888.00 2020-09-30 17:19:59.909 274 15674.23 383.63 53010.00 88888.00 2020-09-30 17:20:00.409 274 15674.28 383.60 53010.01 88888.00 2020-09-30 17:20:00.909 274 15674.35 383.61 53009.99 88888.00 2020-09-30 17:20:01.409 274 15674.31 383.64 53010.00 88888.00 2020-09-30 17:20:01.909 274 15674.32 383.66 53010.02 88888.00 2020-09-30 17:20:02.409 274 15674.32 383.68 53010.00 88888.00 2020-09-30 17:20:02.909 274 15674.40 383.72 53009.96 88888.00 2020-09-30 17:20:03.409 274 15674.46 383.75 53009.94 88888.00 2020-09-30 17:20:03.909 274 15674.48 383.77 53009.92 88888.00 2020-09-30 17:20:04.409 274 15674.46 383.73 53009.92 88888.00 2020-09-30 17:20:04.909 274 15674.45 383.73 53009.94 88888.00 2020-09-30 17:20:05.409 274 15674.44 383.75 53009.90 88888.00 2020-09-30 17:20:05.909 274 15674.48 383.68 53009.95 88888.00 2020-09-30 17:20:06.409 274 15674.51 383.65 53009.98 88888.00 2020-09-30 17:20:06.909 274 15674.53 383.66 53009.98 88888.00 2020-09-30 17:20:07.409 274 15674.54 383.66 53009.96 88888.00 2020-09-30 17:20:07.909 274 15674.54 383.67 53009.97 88888.00 2020-09-30 17:20:08.409 274 15674.50 383.69 53009.98 88888.00 2020-09-30 17:20:08.909 274 15674.51 383.69 53009.95 88888.00 2020-09-30 17:20:09.409 274 15674.53 383.72 53009.94 88888.00 2020-09-30 17:20:09.909 274 15674.51 383.72 53010.05 88888.00 2020-09-30 17:20:10.409 274 15674.50 383.69 53010.13 88888.00 2020-09-30 17:20:10.909 274 15674.51 383.67 53010.13 88888.00 2020-09-30 17:20:11.409 274 15674.59 383.65 53010.10 88888.00 2020-09-30 17:20:11.909 274 15674.59 383.65 53010.07 88888.00 2020-09-30 17:20:12.409 274 15674.54 383.66 53010.11 88888.00 2020-09-30 17:20:12.909 274 15674.53 383.66 53010.10 88888.00 2020-09-30 17:20:13.409 274 15674.53 383.72 53010.06 88888.00 2020-09-30 17:20:13.909 274 15674.48 383.72 53010.12 88888.00 2020-09-30 17:20:14.409 274 15674.47 383.65 53010.21 88888.00 2020-09-30 17:20:14.909 274 15674.42 383.64 53010.18 88888.00 2020-09-30 17:20:15.409 274 15674.39 383.61 53010.13 88888.00 2020-09-30 17:20:16.409 274 15674.32 383.61 53010.24 88888.00 2020-09-30 17:20:16.909 274 15674.33 383.60 53010.24 88888.00 2020-09-30 17:20:17.409 274 15674.29 383.64 53010.19 88888.00 2020-09-30 17:20:17.909 274 15674.26 383.65 53010.10 88888.00 2020-09-30 17:20:18.409 274 15674.20 383.65 53010.10 88888.00 2020-09-30 17:20:18.909 274 15674.18 383.66 53010.12 88888.00 2020-09-30 17:20:19.409 274 15674.13 383.68 53010.15 88888.00 2020-09-30 17:20:19.909 274 15674.06 383.74 53010.08 88888.00 2020-09-30 17:20:20.409 274 15674.06 383.76 53010.11 88888.00 2020-09-30 17:20:20.909 274 15674.12 383.76 53010.15 88888.00 2020-09-30 17:20:21.409 274 15674.12 383.80 53010.08 88888.00 2020-09-30 17:20:21.909 274 15674.06 383.78 53010.07 88888.00 2020-09-30 17:20:22.409 274 15674.04 383.77 53010.16 88888.00 2020-09-30 17:20:22.909 274 15674.04 383.81 53010.18 88888.00 2020-09-30 17:20:23.409 274 15674.05 383.86 53010.22 88888.00 2020-09-30 17:20:23.909 274 15674.06 383.86 53010.25 88888.00 2020-09-30 17:20:24.409 274 15674.01 383.91 53010.26 88888.00 2020-09-30 17:20:24.909 274 15674.04 383.91 53010.19 88888.00 2020-09-30 17:20:25.409 274 15673.99 383.90 53010.28 88888.00 2020-09-30 17:20:25.909 274 15673.95 383.94 53010.34 88888.00 2020-09-30 17:20:26.409 274 15673.96 383.93 53010.32 88888.00 2020-09-30 17:20:26.909 274 15673.95 383.95 53010.23 88888.00 2020-09-30 17:20:27.409 274 15673.90 383.98 53010.24 88888.00 2020-09-30 17:20:27.909 274 15673.90 383.98 53010.28 88888.00 2020-09-30 17:20:28.409 274 15673.88 384.02 53010.27 88888.00 2020-09-30 17:20:28.909 274 15673.86 384.10 53010.26 88888.00 2020-09-30 17:20:29.409 274 15673.86 384.11 53010.29 88888.00 2020-09-30 17:20:29.909 274 15673.86 384.11 53010.31 88888.00 2020-09-30 17:20:30.409 274 15673.95 384.17 53010.34 88888.00 2020-09-30 17:20:30.909 274 15673.93 384.20 53010.37 88888.00 2020-09-30 17:20:31.409 274 15673.90 384.19 53010.31 88888.00 2020-09-30 17:20:31.909 274 15673.88 384.18 53010.29 88888.00 2020-09-30 17:20:32.409 274 15673.88 384.18 53010.27 88888.00 2020-09-30 17:20:32.909 274 15673.90 384.20 53010.29 88888.00 2020-09-30 17:20:33.409 274 15673.90 384.17 53010.29 88888.00 2020-09-30 17:20:33.909 274 15673.88 384.19 53010.25 88888.00 2020-09-30 17:20:34.409 274 15673.88 384.17 53010.26 88888.00 2020-09-30 17:20:34.909 274 15673.91 384.11 53010.31 88888.00 2020-09-30 17:20:35.409 274 15673.93 384.10 53010.28 88888.00 2020-09-30 17:20:35.909 274 15673.93 384.07 53010.34 88888.00 2020-09-30 17:20:36.409 274 15673.92 384.03 53010.28 88888.00 2020-09-30 17:20:36.909 274 15673.94 383.99 53010.27 88888.00 2020-09-30 17:20:37.409 274 15673.91 383.94 53010.27 88888.00 2020-09-30 17:20:37.909 274 15673.92 383.91 53010.32 88888.00 2020-09-30 17:20:38.409 274 15673.94 383.89 53010.29 88888.00 2020-09-30 17:20:38.909 274 15673.95 383.90 53010.26 88888.00 2020-09-30 17:20:39.409 274 15673.95 383.90 53010.25 88888.00 2020-09-30 17:20:39.909 274 15673.97 383.92 53010.21 88888.00 2020-09-30 17:20:40.409 274 15673.97 383.87 53010.17 88888.00 2020-09-30 17:20:40.909 274 15674.04 383.87 53010.11 88888.00 2020-09-30 17:20:41.409 274 15674.09 383.86 53010.08 88888.00 2020-09-30 17:20:41.909 274 15674.13 383.86 53010.11 88888.00 2020-09-30 17:20:42.409 274 15674.19 383.89 53010.15 88888.00 2020-09-30 17:20:42.909 274 15674.19 383.90 53010.20 88888.00 2020-09-30 17:20:43.409 274 15674.23 383.89 53010.11 88888.00 2020-09-30 17:20:43.909 274 15674.18 383.86 53010.10 88888.00 2020-09-30 17:20:44.409 274 15674.15 383.85 53010.10 88888.00 2020-09-30 17:20:44.909 274 15674.09 383.86 53010.11 88888.00 2020-09-30 17:20:45.409 274 15674.08 383.87 53010.13 88888.00 2020-09-30 17:20:45.909 274 15674.13 383.89 53010.02 88888.00 2020-09-30 17:20:46.409 274 15674.14 383.86 53009.98 88888.00 2020-09-30 17:20:46.909 274 15674.18 383.85 53009.96 88888.00 2020-09-30 17:20:48.409 274 15674.24 383.90 53010.02 88888.00 2020-09-30 17:20:48.909 274 15674.26 383.90 53010.04 88888.00 2020-09-30 17:20:49.409 274 15674.30 383.93 53010.03 88888.00 2020-09-30 17:20:49.909 274 15674.29 383.99 53010.05 88888.00 2020-09-30 17:20:50.409 274 15674.27 383.99 53009.98 88888.00 2020-09-30 17:20:50.909 274 15674.28 383.96 53010.02 88888.00 2020-09-30 17:20:51.409 274 15674.38 383.99 53010.01 88888.00 2020-09-30 17:20:51.909 274 15674.38 384.02 53010.01 88888.00 2020-09-30 17:20:52.409 274 15674.38 384.04 53010.01 88888.00 2020-09-30 17:20:52.909 274 15674.39 384.06 53009.96 88888.00 2020-09-30 17:20:53.409 274 15674.38 384.03 53009.98 88888.00 2020-09-30 17:20:53.909 274 15674.48 384.04 53009.98 88888.00 2020-09-30 17:20:54.409 274 15674.56 384.11 53009.98 88888.00 2020-09-30 17:20:54.909 274 15674.57 384.17 53010.05 88888.00 2020-09-30 17:20:55.409 274 15674.63 384.17 53010.04 88888.00 2020-09-30 17:20:55.909 274 15674.64 384.17 53010.01 88888.00 2020-09-30 17:20:56.409 274 15674.68 384.19 53010.04 88888.00 2020-09-30 17:20:56.909 274 15674.66 384.24 53010.03 88888.00 2020-09-30 17:20:57.909 274 15674.63 384.30 53009.95 88888.00 2020-09-30 17:20:58.409 274 15674.64 384.28 53009.90 88888.00 2020-09-30 17:20:58.909 274 15674.65 384.32 53009.99 88888.00 2020-09-30 17:20:59.409 274 15674.67 384.35 53010.05 88888.00 2020-09-30 17:20:59.909 274 15674.66 384.34 53010.08 88888.00 2020-09-30 17:21:00.409 274 15674.73 384.28 53010.04 88888.00 2020-09-30 17:21:00.909 274 15674.75 384.27 53009.97 88888.00 2020-09-30 17:21:01.409 274 15674.68 384.26 53009.99 88888.00 2020-09-30 17:21:01.909 274 15674.69 384.29 53010.01 88888.00 2020-09-30 17:21:02.409 274 15674.72 384.29 53010.03 88888.00 2020-09-30 17:21:02.909 274 15674.78 384.30 53010.07 88888.00 2020-09-30 17:21:03.409 274 15674.74 384.33 53010.11 88888.00 2020-09-30 17:21:03.909 274 15674.74 384.33 53010.15 88888.00 2020-09-30 17:21:04.409 274 15674.78 384.36 53010.16 88888.00 2020-09-30 17:21:04.909 274 15674.81 384.45 53010.14 88888.00 2020-09-30 17:21:05.409 274 15674.81 384.48 53010.12 88888.00 2020-09-30 17:21:05.909 274 15674.78 384.48 53010.13 88888.00 2020-09-30 17:21:06.409 274 15674.79 384.52 53010.12 88888.00 2020-09-30 17:21:06.909 274 15674.81 384.53 53010.08 88888.00 2020-09-30 17:21:07.409 274 15674.75 384.54 53010.07 88888.00 2020-09-30 17:21:07.909 274 15674.77 384.59 53010.16 88888.00 2020-09-30 17:21:08.409 274 15674.74 384.63 53010.13 88888.00 2020-09-30 17:21:08.909 274 15674.66 384.67 53010.15 88888.00 2020-09-30 17:21:09.409 274 15674.67 384.70 53010.15 88888.00 2020-09-30 17:21:09.909 274 15674.68 384.73 53010.14 88888.00 2020-09-30 17:21:10.409 274 15674.64 384.72 53010.11 88888.00 2020-09-30 17:21:10.909 274 15674.61 384.77 53010.16 88888.00 2020-09-30 17:21:11.409 274 15674.60 384.81 53010.18 88888.00 2020-09-30 17:21:11.909 274 15674.61 384.87 53010.17 88888.00 2020-09-30 17:21:12.409 274 15674.60 384.91 53010.20 88888.00 2020-09-30 17:21:12.909 274 15674.51 384.95 53010.23 88888.00 2020-09-30 17:21:13.409 274 15674.50 384.88 53010.29 88888.00 2020-09-30 17:21:13.909 274 15674.55 384.89 53010.34 88888.00 2020-09-30 17:21:14.409 274 15674.48 384.93 53010.37 88888.00 2020-09-30 17:21:14.909 274 15674.40 384.94 53010.42 88888.00 2020-09-30 17:21:15.409 274 15674.42 384.98 53010.40 88888.00 2020-09-30 17:21:15.909 274 15674.39 384.98 53010.38 88888.00 2020-09-30 17:21:16.409 274 15674.41 384.97 53010.46 88888.00 2020-09-30 17:21:16.909 274 15674.41 384.99 53010.48 88888.00 2020-09-30 17:21:17.409 274 15674.37 384.98 53010.51 88888.00 2020-09-30 17:21:17.909 274 15674.32 385.05 53010.51 88888.00 2020-09-30 17:21:18.409 274 15674.33 385.06 53010.55 88888.00 2020-09-30 17:21:18.909 274 15674.33 385.08 53010.57 88888.00 2020-09-30 17:21:19.409 274 15674.29 385.12 53010.56 88888.00 2020-09-30 17:21:19.909 274 15674.28 385.12 53010.59 88888.00 2020-09-30 17:21:20.409 274 15674.27 385.10 53010.67 88888.00 2020-09-30 17:21:20.909 274 15674.22 385.05 53010.74 88888.00 2020-09-30 17:21:21.409 274 15674.23 385.08 53010.69 88888.00 2020-09-30 17:21:21.909 274 15674.23 385.15 53010.66 88888.00 2020-09-30 17:21:22.409 274 15674.20 385.20 53010.66 88888.00 2020-09-30 17:21:22.909 274 15674.22 385.21 53010.69 88888.00 2020-09-30 17:21:23.409 274 15674.20 385.20 53010.66 88888.00 2020-09-30 17:21:23.909 274 15674.22 385.19 53010.67 88888.00 2020-09-30 17:21:24.409 274 15674.30 385.19 53010.68 88888.00 2020-09-30 17:21:24.909 274 15674.35 385.22 53010.66 88888.00 2020-09-30 17:21:25.409 274 15674.39 385.25 53010.67 88888.00 2020-09-30 17:21:25.909 274 15674.39 385.29 53010.64 88888.00 2020-09-30 17:21:26.409 274 15674.39 385.33 53010.52 88888.00 2020-09-30 17:21:26.909 274 15674.40 385.36 53010.45 88888.00 2020-09-30 17:21:27.409 274 15674.42 385.30 53010.49 88888.00 2020-09-30 17:21:27.909 274 15674.44 385.24 53010.48 88888.00 2020-09-30 17:21:28.409 274 15674.46 385.27 53010.52 88888.00 2020-09-30 17:21:29.409 274 15674.57 385.32 53010.40 88888.00 2020-09-30 17:21:29.909 274 15674.59 385.33 53010.33 88888.00 2020-09-30 17:21:30.409 274 15674.68 385.39 53010.25 88888.00 2020-09-30 17:21:30.909 274 15674.73 385.40 53010.25 88888.00 2020-09-30 17:21:31.409 274 15674.78 385.42 53010.20 88888.00 2020-09-30 17:21:31.909 274 15674.83 385.41 53010.20 88888.00 2020-09-30 17:21:32.409 274 15674.84 385.43 53010.18 88888.00 2020-09-30 17:21:32.909 274 15674.94 385.48 53010.20 88888.00 2020-09-30 17:21:33.409 274 15674.93 385.49 53010.16 88888.00 2020-09-30 17:21:33.909 274 15675.00 385.51 53010.13 88888.00 2020-09-30 17:21:34.409 274 15675.11 385.55 53010.11 88888.00 2020-09-30 17:21:34.909 274 15675.17 385.58 53010.12 88888.00 2020-09-30 17:21:35.409 274 15675.24 385.64 53010.12 88888.00 2020-09-30 17:21:35.909 274 15675.22 385.68 53010.12 88888.00 2020-09-30 17:21:36.409 274 15675.30 385.71 53010.10 88888.00 2020-09-30 17:21:36.909 274 15675.33 385.76 53010.11 88888.00 2020-09-30 17:21:37.409 274 15675.44 385.76 53010.04 88888.00 2020-09-30 17:21:37.909 274 15675.41 385.77 53009.99 88888.00 2020-09-30 17:21:38.409 274 15675.48 385.80 53009.97 88888.00 2020-09-30 17:21:39.409 274 15675.53 385.82 53009.94 88888.00 2020-09-30 17:21:39.909 274 15675.48 385.84 53009.86 88888.00 2020-09-30 17:21:40.409 274 15675.51 385.86 53009.77 88888.00 2020-09-30 17:21:40.909 274 15675.53 385.83 53009.77 88888.00 2020-09-30 17:21:41.409 274 15675.55 385.81 53009.79 88888.00 2020-09-30 17:21:41.909 274 15675.54 385.76 53009.87 88888.00 2020-09-30 17:21:42.409 274 15675.51 385.71 53009.81 88888.00 2020-09-30 17:21:42.909 274 15675.49 385.67 53009.77 88888.00 2020-09-30 17:21:43.409 274 15675.49 385.63 53009.64 88888.00 2020-09-30 17:21:43.909 274 15675.45 385.57 53009.62 88888.00 2020-09-30 17:21:44.409 274 15675.41 385.53 53009.56 88888.00 2020-09-30 17:21:44.909 274 15675.45 385.53 53009.54 88888.00 2020-09-30 17:21:45.409 274 15675.41 385.45 53009.47 88888.00 2020-09-30 17:21:45.909 274 15675.42 385.40 53009.45 88888.00 2020-09-30 17:21:46.409 274 15675.46 385.36 53009.40 88888.00 2020-09-30 17:21:46.909 274 15675.50 385.34 53009.31 88888.00 2020-09-30 17:21:47.409 274 15675.44 385.30 53009.30 88888.00 2020-09-30 17:21:47.909 274 15675.42 385.25 53009.38 88888.00 2020-09-30 17:21:48.409 274 15675.46 385.23 53009.44 88888.00 2020-09-30 17:21:48.909 274 15675.37 385.28 53009.52 88888.00 2020-09-30 17:21:49.409 274 15675.39 385.31 53009.55 88888.00 2020-09-30 17:21:49.909 274 15675.36 385.30 53009.58 88888.00 2020-09-30 17:21:50.409 274 15675.32 385.23 53009.59 88888.00 2020-09-30 17:21:50.909 274 15675.22 385.16 53009.66 88888.00 2020-09-30 17:21:51.409 274 15675.17 385.08 53009.72 88888.00 2020-09-30 17:21:51.909 274 15675.10 385.03 53009.77 88888.00 2020-09-30 17:21:52.409 274 15675.11 385.02 53009.87 88888.00 2020-09-30 17:21:52.909 274 15675.02 384.91 53009.98 88888.00 2020-09-30 17:21:53.409 274 15674.99 384.80 53009.97 88888.00 2020-09-30 17:21:53.909 274 15674.93 384.76 53010.03 88888.00 2020-09-30 17:21:54.409 274 15674.96 384.71 53010.15 88888.00 2020-09-30 17:21:54.909 274 15674.86 384.65 53010.14 88888.00 2020-09-30 17:21:55.409 274 15674.83 384.61 53010.18 88888.00 2020-09-30 17:21:55.909 274 15674.81 384.58 53010.21 88888.00 2020-09-30 17:21:56.409 274 15674.78 384.59 53010.23 88888.00 2020-09-30 17:21:56.909 274 15674.73 384.59 53010.26 88888.00 2020-09-30 17:21:57.409 274 15674.65 384.58 53010.24 88888.00 2020-09-30 17:21:57.909 274 15674.60 384.58 53010.24 88888.00 2020-09-30 17:21:58.409 274 15674.55 384.55 53010.28 88888.00 2020-09-30 17:21:58.909 274 15674.53 384.56 53010.25 88888.00 2020-09-30 17:21:59.409 274 15674.49 384.55 53010.26 88888.00 2020-09-30 17:21:59.909 274 15674.49 384.50 53010.35 88888.00 2020-09-30 17:22:00.909 274 15674.32 384.54 53010.29 88888.00 2020-09-30 17:22:01.409 274 15674.28 384.56 53010.31 88888.00 2020-09-30 17:22:01.909 274 15674.21 384.56 53010.37 88888.00 2020-09-30 17:22:02.409 274 15674.15 384.54 53010.42 88888.00 2020-09-30 17:22:02.909 274 15674.11 384.50 53010.45 88888.00 2020-09-30 17:22:03.409 274 15674.01 384.53 53010.51 88888.00 2020-09-30 17:22:03.909 274 15673.91 384.53 53010.52 88888.00 2020-09-30 17:22:04.409 274 15673.84 384.53 53010.53 88888.00 2020-09-30 17:22:04.909 274 15673.83 384.61 53010.54 88888.00 2020-09-30 17:22:05.409 274 15673.82 384.65 53010.57 88888.00 2020-09-30 17:22:05.909 274 15673.77 384.69 53010.52 88888.00 2020-09-30 17:22:06.409 274 15673.77 384.70 53010.54 88888.00 2020-09-30 17:22:06.909 274 15673.70 384.70 53010.57 88888.00 2020-09-30 17:22:07.409 274 15673.65 384.69 53010.63 88888.00 2020-09-30 17:22:07.909 274 15673.65 384.64 53010.63 88888.00 2020-09-30 17:22:08.409 274 15673.59 384.70 53010.64 88888.00 2020-09-30 17:22:08.909 274 15673.54 384.74 53010.72 88888.00 2020-09-30 17:22:09.409 274 15673.56 384.76 53010.64 88888.00 2020-09-30 17:22:09.909 274 15673.56 384.74 53010.67 88888.00 2020-09-30 17:22:10.909 274 15673.58 384.71 53010.62 88888.00 2020-09-30 17:22:11.409 274 15673.58 384.70 53010.60 88888.00 2020-09-30 17:22:11.909 274 15673.52 384.74 53010.64 88888.00 2020-09-30 17:22:12.409 274 15673.49 384.80 53010.60 88888.00 2020-09-30 17:22:12.909 274 15673.50 384.81 53010.62 88888.00 2020-09-30 17:22:13.409 274 15673.57 384.80 53010.65 88888.00 2020-09-30 17:22:13.909 274 15673.57 384.74 53010.69 88888.00 2020-09-30 17:22:14.409 274 15673.56 384.76 53010.66 88888.00 2020-09-30 17:22:14.909 274 15673.56 384.77 53010.69 88888.00 2020-09-30 17:22:15.409 274 15673.63 384.76 53010.65 88888.00 2020-09-30 17:22:15.909 274 15673.59 384.74 53010.57 88888.00 2020-09-30 17:22:16.409 274 15673.60 384.76 53010.53 88888.00 2020-09-30 17:22:16.909 274 15673.65 384.72 53010.55 88888.00 2020-09-30 17:22:17.409 274 15673.68 384.71 53010.56 88888.00 2020-09-30 17:22:17.909 274 15673.64 384.70 53010.56 88888.00 2020-09-30 17:22:18.909 274 15673.74 384.79 53010.48 88888.00 2020-09-30 17:22:19.409 274 15673.76 384.79 53010.42 88888.00 2020-09-30 17:22:19.909 274 15673.78 384.79 53010.38 88888.00 2020-09-30 17:22:20.409 274 15673.78 384.77 53010.43 88888.00 2020-09-30 17:22:20.909 274 15673.79 384.73 53010.41 88888.00 2020-09-30 17:22:21.409 274 15673.82 384.72 53010.46 88888.00 2020-09-30 17:22:21.909 274 15673.82 384.78 53010.34 88888.00 2020-09-30 17:22:22.409 274 15673.87 384.79 53010.29 88888.00 2020-09-30 17:22:22.909 274 15673.95 384.78 53010.24 88888.00 2020-09-30 17:22:23.409 274 15673.97 384.79 53010.21 88888.00 2020-09-30 17:22:23.909 274 15674.00 384.76 53010.21 88888.00 2020-09-30 17:22:24.409 274 15674.00 384.76 53010.22 88888.00 2020-09-30 17:22:24.909 274 15674.01 384.79 53010.23 88888.00 2020-09-30 17:22:25.409 274 15674.00 384.81 53010.24 88888.00 2020-09-30 17:22:25.909 274 15674.03 384.82 53010.23 88888.00 2020-09-30 17:22:26.409 274 15674.03 384.86 53010.18 88888.00 2020-09-30 17:22:26.909 274 15674.03 384.82 53010.11 88888.00 2020-09-30 17:22:27.409 274 15674.08 384.85 53010.08 88888.00 2020-09-30 17:22:27.909 274 15674.10 384.80 53010.06 88888.00 2020-09-30 17:22:28.909 274 15674.11 384.78 53010.04 88888.00 2020-09-30 17:22:29.409 274 15674.17 384.74 53010.14 88888.00 2020-09-30 17:22:29.909 274 15674.23 384.72 53010.22 88888.00 2020-09-30 17:22:30.409 274 15674.28 384.73 53010.22 88888.00 2020-09-30 17:22:30.909 274 15674.27 384.71 53010.16 88888.00 2020-09-30 17:22:31.409 274 15674.27 384.69 53010.16 88888.00 2020-09-30 17:22:31.909 274 15674.24 384.72 53010.19 88888.00 2020-09-30 17:22:32.409 274 15674.22 384.71 53010.18 88888.00 2020-09-30 17:22:32.909 274 15674.24 384.70 53010.17 88888.00 2020-09-30 17:22:33.409 274 15674.24 384.70 53010.16 88888.00 2020-09-30 17:22:33.909 274 15674.23 384.65 53010.18 88888.00 2020-09-30 17:22:34.409 274 15674.26 384.68 53010.20 88888.00 2020-09-30 17:22:34.909 274 15674.27 384.65 53010.25 88888.00 2020-09-30 17:22:35.409 274 15674.26 384.62 53010.29 88888.00 2020-09-30 17:22:35.909 274 15674.26 384.56 53010.27 88888.00 2020-09-30 17:22:36.409 274 15674.28 384.54 53010.29 88888.00 2020-09-30 17:22:36.909 274 15674.17 384.50 53010.29 88888.00 2020-09-30 17:22:37.409 274 15674.17 384.48 53010.31 88888.00 2020-09-30 17:22:37.909 274 15674.18 384.43 53010.37 88888.00 2020-09-30 17:22:38.409 274 15674.20 384.39 53010.36 88888.00 2020-09-30 17:22:38.909 274 15674.18 384.36 53010.35 88888.00 2020-09-30 17:22:39.409 274 15674.19 384.33 53010.37 88888.00 2020-09-30 17:22:39.909 274 15674.15 384.26 53010.37 88888.00 2020-09-30 17:22:40.409 274 15674.17 384.20 53010.41 88888.00 2020-09-30 17:22:40.909 274 15674.14 384.15 53010.39 88888.00 2020-09-30 17:22:41.409 274 15674.11 384.09 53010.40 88888.00 2020-09-30 17:22:42.409 274 15674.12 384.00 53010.45 88888.00 2020-09-30 17:22:42.909 274 15674.13 383.96 53010.45 88888.00 2020-09-30 17:22:43.409 274 15674.08 383.95 53010.46 88888.00 2020-09-30 17:22:43.909 274 15674.06 383.91 53010.38 88888.00 2020-09-30 17:22:44.409 274 15674.02 383.90 53010.39 88888.00 2020-09-30 17:22:44.909 274 15674.01 383.86 53010.42 88888.00 2020-09-30 17:22:45.409 274 15674.03 383.83 53010.46 88888.00 2020-09-30 17:22:45.909 274 15674.09 383.82 53010.44 88888.00 2020-09-30 17:22:46.409 274 15674.09 383.76 53010.47 88888.00 2020-09-30 17:22:46.909 274 15674.06 383.72 53010.51 88888.00 2020-09-30 17:22:47.410 274 15674.04 383.73 53010.52 88888.00 2020-09-30 17:22:47.910 274 15674.02 383.69 53010.48 88888.00 2020-09-30 17:22:48.410 274 15674.05 383.66 53010.46 88888.00 2020-09-30 17:22:48.910 274 15674.05 383.59 53010.48 88888.00 2020-09-30 17:22:49.410 274 15674.00 383.56 53010.45 88888.00 2020-09-30 17:22:49.910 274 15674.00 383.53 53010.45 88888.00 2020-09-30 17:22:50.410 274 15674.02 383.50 53010.39 88888.00 2020-09-30 17:22:50.910 274 15674.04 383.44 53010.42 88888.00 2020-09-30 17:22:51.410 274 15674.00 383.41 53010.46 88888.00 2020-09-30 17:22:52.410 274 15673.97 383.35 53010.47 88888.00 2020-09-30 17:22:52.910 274 15673.99 383.33 53010.46 88888.00 2020-09-30 17:22:53.410 274 15673.96 383.31 53010.41 88888.00 2020-09-30 17:22:53.910 274 15673.94 383.27 53010.34 88888.00 2020-09-30 17:22:54.410 274 15673.99 383.29 53010.28 88888.00 2020-09-30 17:22:54.910 274 15674.02 383.27 53010.26 88888.00 2020-09-30 17:22:55.410 274 15674.06 383.26 53010.21 88888.00 2020-09-30 17:22:55.910 274 15674.09 383.27 53010.21 88888.00 2020-09-30 17:22:56.410 274 15674.10 383.26 53010.22 88888.00 2020-09-30 17:22:56.910 274 15674.15 383.29 53010.26 88888.00 2020-09-30 17:22:57.410 274 15674.14 383.26 53010.25 88888.00 2020-09-30 17:22:57.910 274 15674.11 383.20 53010.23 88888.00 2020-09-30 17:22:58.410 274 15674.15 383.18 53010.19 88888.00 2020-09-30 17:22:58.910 274 15674.13 383.20 53010.15 88888.00 2020-09-30 17:22:59.410 274 15674.14 383.22 53010.13 88888.00 2020-09-30 17:22:59.910 274 15674.13 383.25 53010.15 88888.00 2020-09-30 17:23:00.410 274 15674.12 383.29 53010.16 88888.00 2020-09-30 17:23:00.910 274 15674.08 383.27 53010.08 88888.00 2020-09-30 17:23:01.410 274 15674.06 383.30 53010.07 88888.00 2020-09-30 17:23:01.910 274 15674.12 383.34 53010.15 88888.00 2020-09-30 17:23:02.410 274 15674.12 383.39 53010.17 88888.00 2020-09-30 17:23:02.910 274 15674.13 383.38 53010.18 88888.00 2020-09-30 17:23:03.410 274 15674.17 383.42 53010.11 88888.00 2020-09-30 17:23:03.910 274 15674.22 383.49 53010.08 88888.00 2020-09-30 17:23:04.410 274 15674.26 383.56 53010.12 88888.00 2020-09-30 17:23:04.910 274 15674.21 383.61 53010.15 88888.00 2020-09-30 17:23:05.410 274 15674.20 383.68 53010.15 88888.00 2020-09-30 17:23:05.910 274 15674.22 383.75 53010.15 88888.00 2020-09-30 17:23:06.410 274 15674.23 383.77 53010.14 88888.00 2020-09-30 17:23:06.910 274 15674.23 383.83 53010.17 88888.00 2020-09-30 17:23:07.410 274 15674.19 383.89 53010.15 88888.00 2020-09-30 17:23:07.910 274 15674.17 383.92 53010.20 88888.00 2020-09-30 17:23:08.410 274 15674.13 383.99 53010.27 88888.00 2020-09-30 17:23:08.910 274 15674.18 384.04 53010.26 88888.00 2020-09-30 17:23:09.410 274 15674.22 384.07 53010.29 88888.00 2020-09-30 17:23:09.910 274 15674.21 384.11 53010.33 88888.00 2020-09-30 17:23:10.410 274 15674.21 384.12 53010.31 88888.00 2020-09-30 17:23:10.910 274 15674.21 384.12 53010.32 88888.00 2020-09-30 17:23:11.410 274 15674.23 384.12 53010.35 88888.00 2020-09-30 17:23:11.910 274 15674.24 384.18 53010.42 88888.00 2020-09-30 17:23:12.410 274 15674.26 384.22 53010.48 88888.00 2020-09-30 17:23:12.910 274 15674.30 384.25 53010.48 88888.00 2020-09-30 17:23:13.410 274 15674.31 384.28 53010.48 88888.00 2020-09-30 17:23:13.910 274 15674.27 384.30 53010.51 88888.00 2020-09-30 17:23:14.410 274 15674.27 384.37 53010.48 88888.00 2020-09-30 17:23:14.910 274 15674.30 384.42 53010.51 88888.00 2020-09-30 17:23:15.410 274 15674.36 384.42 53010.56 88888.00 2020-09-30 17:23:15.910 274 15674.39 384.47 53010.54 88888.00 2020-09-30 17:23:16.410 274 15674.44 384.55 53010.51 88888.00 2020-09-30 17:23:16.910 274 15674.45 384.61 53010.49 88888.00 2020-09-30 17:23:17.410 274 15674.48 384.64 53010.59 88888.00 2020-09-30 17:23:17.910 274 15674.47 384.67 53010.58 88888.00 2020-09-30 17:23:18.410 274 15674.46 384.71 53010.55 88888.00 2020-09-30 17:23:18.910 274 15674.48 384.72 53010.58 88888.00 2020-09-30 17:23:19.410 274 15674.51 384.78 53010.57 88888.00 2020-09-30 17:23:19.910 274 15674.57 384.82 53010.57 88888.00 2020-09-30 17:23:20.410 274 15674.55 384.86 53010.57 88888.00 2020-09-30 17:23:20.910 274 15674.54 384.91 53010.60 88888.00 2020-09-30 17:23:21.410 274 15674.57 384.94 53010.60 88888.00 2020-09-30 17:23:21.910 274 15674.63 384.96 53010.58 88888.00 2020-09-30 17:23:22.410 274 15674.64 385.01 53010.54 88888.00 2020-09-30 17:23:22.910 274 15674.65 385.08 53010.57 88888.00 2020-09-30 17:23:23.410 274 15674.66 385.10 53010.57 88888.00 2020-09-30 17:23:23.910 274 15674.69 385.13 53010.62 88888.00 2020-09-30 17:23:24.410 274 15674.67 385.19 53010.68 88888.00 2020-09-30 17:23:24.910 274 15674.68 385.19 53010.71 88888.00 2020-09-30 17:23:25.410 274 15674.70 385.19 53010.71 88888.00 2020-09-30 17:23:25.910 274 15674.70 385.20 53010.73 88888.00 2020-09-30 17:23:26.410 274 15674.68 385.19 53010.80 88888.00 2020-09-30 17:23:26.910 274 15674.68 385.11 53010.76 88888.00 2020-09-30 17:23:27.410 274 15674.68 385.11 53010.76 88888.00 2020-09-30 17:23:27.910 274 15674.63 385.14 53010.81 88888.00 2020-09-30 17:23:28.410 274 15674.61 385.20 53010.84 88888.00 2020-09-30 17:23:28.910 274 15674.60 385.24 53010.85 88888.00 2020-09-30 17:23:29.410 274 15674.59 385.25 53010.84 88888.00 2020-09-30 17:23:29.910 274 15674.57 385.25 53010.83 88888.00 2020-09-30 17:23:30.410 274 15674.57 385.25 53010.91 88888.00 2020-09-30 17:23:30.910 274 15674.50 385.31 53010.86 88888.00 2020-09-30 17:23:31.410 274 15674.45 385.31 53010.91 88888.00 2020-09-30 17:23:31.910 274 15674.42 385.29 53010.95 88888.00 2020-09-30 17:23:32.410 274 15674.35 385.25 53011.02 88888.00 2020-09-30 17:23:32.910 274 15674.29 385.25 53011.05 88888.00 2020-09-30 17:23:33.410 274 15674.28 385.27 53011.13 88888.00 2020-09-30 17:23:33.910 274 15674.24 385.29 53011.09 88888.00 2020-09-30 17:23:34.410 274 15674.21 385.33 53011.08 88888.00 2020-09-30 17:23:34.910 274 15674.15 385.37 53011.04 88888.00 2020-09-30 17:23:35.410 274 15674.17 385.38 53010.99 88888.00 2020-09-30 17:23:35.910 274 15674.10 385.38 53011.09 88888.00 2020-09-30 17:23:36.410 274 15674.06 385.37 53011.15 88888.00 2020-09-30 17:23:36.910 274 15674.00 385.36 53011.18 88888.00 2020-09-30 17:23:37.410 274 15673.94 385.41 53011.22 88888.00 2020-09-30 17:23:37.910 274 15673.90 385.40 53011.21 88888.00 2020-09-30 17:23:38.410 274 15673.81 385.34 53011.19 88888.00 2020-09-30 17:23:38.910 274 15673.78 385.32 53011.19 88888.00 2020-09-30 17:23:39.410 274 15673.81 385.33 53011.23 88888.00 2020-09-30 17:23:39.910 274 15673.76 385.36 53011.24 88888.00 2020-09-30 17:23:40.410 274 15673.72 385.36 53011.28 88888.00 2020-09-30 17:23:40.910 274 15673.67 385.36 53011.36 88888.00 2020-09-30 17:23:41.410 274 15673.59 385.33 53011.38 88888.00 2020-09-30 17:23:41.910 274 15673.50 385.34 53011.37 88888.00 2020-09-30 17:23:42.410 274 15673.48 385.31 53011.39 88888.00 2020-09-30 17:23:42.910 274 15673.40 385.25 53011.46 88888.00 2020-09-30 17:23:43.410 274 15673.41 385.22 53011.48 88888.00 2020-09-30 17:23:43.910 274 15673.34 385.23 53011.49 88888.00 2020-09-30 17:23:44.410 274 15673.24 385.24 53011.53 88888.00 2020-09-30 17:23:44.910 274 15673.19 385.13 53011.54 88888.00 2020-09-30 17:23:45.410 274 15673.12 385.04 53011.58 88888.00 2020-09-30 17:23:45.910 274 15673.03 385.04 53011.67 88888.00 2020-09-30 17:23:46.410 274 15672.96 385.02 53011.69 88888.00 2020-09-30 17:23:46.910 274 15672.91 384.93 53011.70 88888.00 2020-09-30 17:23:47.410 274 15672.87 384.88 53011.72 88888.00 2020-09-30 17:23:47.910 274 15672.77 384.85 53011.72 88888.00 2020-09-30 17:23:48.410 274 15672.69 384.79 53011.66 88888.00 2020-09-30 17:23:48.910 274 15672.65 384.71 53011.69 88888.00 2020-09-30 17:23:49.410 274 15672.61 384.69 53011.77 88888.00 2020-09-30 17:23:49.910 274 15672.55 384.68 53011.70 88888.00 2020-09-30 17:23:50.410 274 15672.49 384.61 53011.72 88888.00 2020-09-30 17:23:50.910 274 15672.41 384.60 53011.73 88888.00 2020-09-30 17:23:51.410 274 15672.33 384.56 53011.68 88888.00 2020-09-30 17:23:51.910 274 15672.27 384.52 53011.70 88888.00 2020-09-30 17:23:52.410 274 15672.27 384.46 53011.73 88888.00 2020-09-30 17:23:52.910 274 15672.25 384.50 53011.73 88888.00 2020-09-30 17:23:53.410 274 15672.23 384.48 53011.60 88888.00 2020-09-30 17:23:53.910 274 15672.20 384.44 53011.57 88888.00 2020-09-30 17:23:54.410 274 15672.15 384.48 53011.55 88888.00 2020-09-30 17:23:54.910 274 15672.18 384.48 53011.55 88888.00 2020-09-30 17:23:55.410 274 15672.12 384.45 53011.54 88888.00 2020-09-30 17:23:55.910 274 15672.12 384.44 53011.48 88888.00 2020-09-30 17:23:56.410 274 15672.07 384.45 53011.38 88888.00 2020-09-30 17:23:56.910 274 15672.09 384.46 53011.41 88888.00 2020-09-30 17:23:57.410 274 15672.15 384.47 53011.42 88888.00 2020-09-30 17:23:57.910 274 15672.19 384.48 53011.39 88888.00 2020-09-30 17:23:58.410 274 15672.18 384.44 53011.35 88888.00 2020-09-30 17:23:58.910 274 15672.18 384.52 53011.38 88888.00 2020-09-30 17:23:59.410 274 15672.20 384.59 53011.33 88888.00 2020-09-30 17:23:59.910 274 15672.16 384.62 53011.34 88888.00 2020-09-30 17:24:00.410 274 15672.16 384.72 53011.37 88888.00 2020-09-30 17:24:00.910 274 15672.12 384.73 53011.36 88888.00 2020-09-30 17:24:01.410 274 15672.12 384.69 53011.26 88888.00 2020-09-30 17:24:01.910 274 15672.13 384.70 53011.25 88888.00 2020-09-30 17:24:02.410 274 15672.14 384.79 53011.21 88888.00 2020-09-30 17:24:02.910 274 15672.14 384.81 53011.13 88888.00 2020-09-30 17:24:03.410 274 15672.19 384.87 53011.11 88888.00 2020-09-30 17:24:03.910 274 15672.18 384.91 53011.07 88888.00 2020-09-30 17:24:04.410 274 15672.14 384.97 53011.12 88888.00 2020-09-30 17:24:05.410 274 15672.19 385.04 53011.04 88888.00 2020-09-30 17:24:05.910 274 15672.18 385.11 53010.97 88888.00 2020-09-30 17:24:06.410 274 15672.25 385.17 53010.93 88888.00 2020-09-30 17:24:06.910 274 15672.30 385.21 53011.04 88888.00 2020-09-30 17:24:07.410 274 15672.32 385.25 53010.99 88888.00 2020-09-30 17:24:07.910 274 15672.31 385.24 53011.00 88888.00 2020-09-30 17:24:08.410 274 15672.42 385.28 53010.98 88888.00 2020-09-30 17:24:08.910 274 15672.49 385.34 53010.96 88888.00 2020-09-30 17:24:09.410 274 15672.44 385.38 53010.96 88888.00 2020-09-30 17:24:09.910 274 15672.44 385.45 53010.89 88888.00 2020-09-30 17:24:10.410 274 15672.44 385.48 53010.86 88888.00 2020-09-30 17:24:10.910 274 15672.51 385.51 53010.83 88888.00 2020-09-30 17:24:11.410 274 15672.56 385.54 53010.76 88888.00 2020-09-30 17:24:11.910 274 15672.65 385.58 53010.77 88888.00 2020-09-30 17:24:12.410 274 15672.70 385.66 53010.72 88888.00 2020-09-30 17:24:12.910 274 15672.68 385.71 53010.74 88888.00 2020-09-30 17:24:13.410 274 15672.71 385.76 53010.75 88888.00 2020-09-30 17:24:13.910 274 15672.74 385.79 53010.76 88888.00 2020-09-30 17:24:14.410 274 15672.76 385.80 53010.83 88888.00 2020-09-30 17:24:14.910 274 15672.80 385.85 53010.79 88888.00 2020-09-30 17:24:15.410 274 15672.87 385.85 53010.76 88888.00 2020-09-30 17:24:15.910 274 15672.93 385.86 53010.74 88888.00 2020-09-30 17:24:16.410 274 15672.98 385.89 53010.73 88888.00 2020-09-30 17:24:16.910 274 15673.01 385.88 53010.79 88888.00 2020-09-30 17:24:17.410 274 15672.98 385.83 53010.82 88888.00 2020-09-30 17:24:17.910 274 15672.94 385.83 53010.82 88888.00 2020-09-30 17:24:18.410 274 15672.93 385.89 53010.74 88888.00 2020-09-30 17:24:18.910 274 15672.98 385.89 53010.73 88888.00 2020-09-30 17:24:19.410 274 15673.01 385.92 53010.79 88888.00 2020-09-30 17:24:19.910 274 15673.05 385.93 53010.79 88888.00 2020-09-30 17:24:20.410 274 15673.10 385.89 53010.78 88888.00 2020-09-30 17:24:20.910 274 15673.10 385.94 53010.80 88888.00 2020-09-30 17:24:21.410 274 15673.09 385.97 53010.78 88888.00 2020-09-30 17:24:21.910 274 15673.10 386.01 53010.77 88888.00 2020-09-30 17:24:22.410 274 15673.13 386.06 53010.76 88888.00 2020-09-30 17:24:22.910 274 15673.19 386.03 53010.79 88888.00 2020-09-30 17:24:23.410 274 15673.22 386.07 53010.77 88888.00 2020-09-30 17:24:23.910 274 15673.23 386.08 53010.72 88888.00 2020-09-30 17:24:24.410 274 15673.25 386.10 53010.74 88888.00 2020-09-30 17:24:24.910 274 15673.27 386.14 53010.75 88888.00 2020-09-30 17:24:25.410 274 15673.29 386.10 53010.74 88888.00 2020-09-30 17:24:25.910 274 15673.28 386.07 53010.67 88888.00 2020-09-30 17:24:26.410 274 15673.36 386.08 53010.62 88888.00 2020-09-30 17:24:26.910 274 15673.39 386.07 53010.66 88888.00 2020-09-30 17:24:27.410 274 15673.39 386.12 53010.68 88888.00 2020-09-30 17:24:27.910 274 15673.42 386.17 53010.60 88888.00 2020-09-30 17:24:28.410 274 15673.46 386.15 53010.63 88888.00 2020-09-30 17:24:28.910 274 15673.50 386.16 53010.71 88888.00 2020-09-30 17:24:29.410 274 15673.48 386.14 53010.67 88888.00 2020-09-30 17:24:29.910 274 15673.57 386.17 53010.68 88888.00 2020-09-30 17:24:30.410 274 15673.67 386.25 53010.65 88888.00 2020-09-30 17:24:30.910 274 15673.66 386.24 53010.61 88888.00 2020-09-30 17:24:31.410 274 15673.74 386.25 53010.58 88888.00 2020-09-30 17:24:31.910 274 15673.78 386.29 53010.65 88888.00 2020-09-30 17:24:32.410 274 15673.81 386.23 53010.76 88888.00 2020-09-30 17:24:32.910 274 15673.85 386.25 53010.76 88888.00 2020-09-30 17:24:33.410 274 15673.90 386.25 53010.67 88888.00 2020-09-30 17:24:33.910 274 15673.91 386.22 53010.69 88888.00 2020-09-30 17:24:34.410 274 15673.93 386.26 53010.74 88888.00 2020-09-30 17:24:34.910 274 15674.01 386.31 53010.73 88888.00 2020-09-30 17:24:35.410 274 15674.02 386.29 53010.73 88888.00 2020-09-30 17:24:35.910 274 15674.04 386.27 53010.72 88888.00 2020-09-30 17:24:36.910 274 15674.13 386.32 53010.75 88888.00 2020-09-30 17:24:37.410 274 15674.22 386.35 53010.71 88888.00 2020-09-30 17:24:37.910 274 15674.24 386.38 53010.75 88888.00 2020-09-30 17:24:38.410 274 15674.23 386.36 53010.67 88888.00 2020-09-30 17:24:38.910 274 15674.30 386.33 53010.76 88888.00 2020-09-30 17:24:39.410 274 15674.32 386.33 53010.75 88888.00 2020-09-30 17:24:39.910 274 15674.33 386.37 53010.79 88888.00 2020-09-30 17:24:40.410 274 15674.35 386.34 53010.82 88888.00 2020-09-30 17:24:40.910 274 15674.39 386.35 53010.78 88888.00 2020-09-30 17:24:41.410 274 15674.39 386.40 53010.78 88888.00 2020-09-30 17:24:41.910 274 15674.37 386.44 53010.80 88888.00 2020-09-30 17:24:42.410 274 15674.32 386.43 53010.84 88888.00 2020-09-30 17:24:42.910 274 15674.31 386.49 53010.89 88888.00 2020-09-30 17:24:43.410 274 15674.31 386.52 53010.89 88888.00 2020-09-30 17:24:43.910 274 15674.35 386.51 53010.86 88888.00 2020-09-30 17:24:44.410 274 15674.36 386.46 53010.87 88888.00 2020-09-30 17:24:44.910 274 15674.33 386.52 53010.95 88888.00 2020-09-30 17:24:45.410 274 15674.33 386.53 53010.89 88888.00 2020-09-30 17:24:45.910 274 15674.37 386.55 53010.87 88888.00 2020-09-30 17:24:46.410 274 15674.38 386.61 53010.91 88888.00 2020-09-30 17:24:46.910 274 15674.39 386.55 53010.86 88888.00 2020-09-30 17:24:47.410 274 15674.37 386.52 53010.88 88888.00 2020-09-30 17:24:47.910 274 15674.42 386.54 53010.88 88888.00 2020-09-30 17:24:48.410 274 15674.41 386.61 53010.89 88888.00 2020-09-30 17:24:48.910 274 15674.39 386.61 53010.96 88888.00 2020-09-30 17:24:49.410 274 15674.44 386.66 53010.94 88888.00 2020-09-30 17:24:49.910 274 15674.44 386.71 53010.94 88888.00 2020-09-30 17:24:50.410 274 15674.45 386.70 53010.99 88888.00 2020-09-30 17:24:50.910 274 15674.45 386.70 53011.02 88888.00 2020-09-30 17:24:51.410 274 15674.45 386.75 53011.02 88888.00 2020-09-30 17:24:51.910 274 15674.44 386.75 53010.95 88888.00 2020-09-30 17:24:52.410 274 15674.47 386.79 53010.86 88888.00 2020-09-30 17:24:52.910 274 15674.47 386.90 53010.87 88888.00 2020-09-30 17:24:53.410 274 15674.50 386.97 53010.94 88888.00 2020-09-30 17:24:53.910 274 15674.53 386.98 53011.00 88888.00 2020-09-30 17:24:54.410 274 15674.56 387.05 53010.95 88888.00 2020-09-30 17:24:54.910 274 15674.63 387.13 53010.93 88888.00 2020-09-30 17:24:55.410 274 15674.64 387.15 53010.99 88888.00 2020-09-30 17:24:55.910 274 15674.65 387.24 53010.92 88888.00 2020-09-30 17:24:56.410 274 15674.63 387.33 53010.84 88888.00 2020-09-30 17:24:56.910 274 15674.69 387.43 53010.84 88888.00 2020-09-30 17:24:57.410 274 15674.72 387.50 53010.89 88888.00 2020-09-30 17:24:57.910 274 15674.72 387.52 53010.95 88888.00 2020-09-30 17:24:58.410 274 15674.74 387.58 53010.93 88888.00 2020-09-30 17:24:58.910 274 15674.79 387.63 53010.85 88888.00 2020-09-30 17:24:59.410 274 15674.84 387.66 53010.93 88888.00 2020-09-30 17:24:59.910 274 15674.85 387.76 53010.98 88888.00 2020-09-30 17:25:00.410 274 15674.88 387.79 53011.12 88888.00 2020-09-30 17:25:00.910 274 15674.93 387.84 53011.09 88888.00 2020-09-30 17:25:01.410 274 15674.91 387.90 53011.07 88888.00 2020-09-30 17:25:01.910 274 15674.93 387.96 53011.11 88888.00 2020-09-30 17:25:02.410 274 15675.00 387.99 53011.13 88888.00 2020-09-30 17:25:02.910 274 15674.96 388.04 53011.09 88888.00 2020-09-30 17:25:03.410 274 15674.97 388.08 53011.06 88888.00 2020-09-30 17:25:03.910 274 15674.96 388.10 53011.11 88888.00 2020-09-30 17:25:04.410 274 15675.01 388.18 53011.11 88888.00 2020-09-30 17:25:04.910 274 15675.02 388.21 53011.15 88888.00 2020-09-30 17:25:05.410 274 15675.04 388.21 53011.16 88888.00 2020-09-30 17:25:05.910 274 15675.03 388.28 53011.15 88888.00 2020-09-30 17:25:06.410 274 15674.99 388.24 53011.19 88888.00 2020-09-30 17:25:06.910 274 15675.01 388.27 53011.16 88888.00 2020-09-30 17:25:07.410 274 15675.02 388.32 53011.17 88888.00 2020-09-30 17:25:07.910 274 15675.09 388.34 53011.18 88888.00 2020-09-30 17:25:08.410 274 15675.09 388.34 53011.22 88888.00 2020-09-30 17:25:08.910 274 15675.10 388.37 53011.25 88888.00 2020-09-30 17:25:09.410 274 15675.06 388.37 53011.25 88888.00 2020-09-30 17:25:09.910 274 15675.03 388.39 53011.27 88888.00 2020-09-30 17:25:10.410 274 15675.01 388.40 53011.24 88888.00 2020-09-30 17:25:10.910 274 15674.99 388.39 53011.29 88888.00 2020-09-30 17:25:11.410 274 15675.00 388.35 53011.26 88888.00 2020-09-30 17:25:11.910 274 15674.95 388.32 53011.29 88888.00 2020-09-30 17:25:12.410 274 15674.97 388.31 53011.34 88888.00 2020-09-30 17:25:12.910 274 15674.97 388.25 53011.39 88888.00 2020-09-30 17:25:13.410 274 15674.94 388.27 53011.39 88888.00 2020-09-30 17:25:13.910 274 15674.91 388.23 53011.36 88888.00 2020-09-30 17:25:14.410 274 15674.86 388.19 53011.37 88888.00 2020-09-30 17:25:14.910 274 15674.84 388.16 53011.37 88888.00 2020-09-30 17:25:15.410 274 15674.83 388.15 53011.31 88888.00 2020-09-30 17:25:15.910 274 15674.75 388.09 53011.31 88888.00 2020-09-30 17:25:16.410 274 15674.70 388.07 53011.34 88888.00 2020-09-30 17:25:16.910 274 15674.78 388.05 53011.29 88888.00 2020-09-30 17:25:17.410 274 15674.76 388.00 53011.34 88888.00 2020-09-30 17:25:18.410 274 15674.60 387.88 53011.42 88888.00 2020-09-30 17:25:18.910 274 15674.64 387.88 53011.46 88888.00 2020-09-30 17:25:19.410 274 15674.61 387.79 53011.47 88888.00 2020-09-30 17:25:19.910 274 15674.60 387.79 53011.47 88888.00 2020-09-30 17:25:20.410 274 15674.61 387.75 53011.46 88888.00 2020-09-30 17:25:20.910 274 15674.58 387.70 53011.49 88888.00 2020-09-30 17:25:21.410 274 15674.59 387.64 53011.52 88888.00 2020-09-30 17:25:21.910 274 15674.60 387.58 53011.56 88888.00 2020-09-30 17:25:22.410 274 15674.56 387.55 53011.52 88888.00 2020-09-30 17:25:22.910 274 15674.55 387.52 53011.50 88888.00 2020-09-30 17:25:23.410 274 15674.57 387.48 53011.55 88888.00 2020-09-30 17:25:23.910 274 15674.55 387.48 53011.48 88888.00 2020-09-30 17:25:24.410 274 15674.53 387.45 53011.44 88888.00 2020-09-30 17:25:24.910 274 15674.57 387.43 53011.53 88888.00 2020-09-30 17:25:25.410 274 15674.59 387.37 53011.54 88888.00 2020-09-30 17:25:25.910 274 15674.63 387.29 53011.54 88888.00 2020-09-30 17:25:26.410 274 15674.65 387.26 53011.48 88888.00 2020-09-30 17:25:26.910 274 15674.67 387.20 53011.41 88888.00 2020-09-30 17:25:27.410 274 15674.65 387.15 53011.39 88888.00 2020-09-30 17:25:28.410 274 15674.74 387.04 53011.58 88888.00 2020-09-30 17:25:28.910 274 15674.78 386.96 53011.50 88888.00 2020-09-30 17:25:29.410 274 15674.83 386.97 53011.44 88888.00 2020-09-30 17:25:29.910 274 15674.85 386.92 53011.42 88888.00 2020-09-30 17:25:30.410 274 15674.88 386.86 53011.41 88888.00 2020-09-30 17:25:30.910 274 15674.94 386.85 53011.38 88888.00 2020-09-30 17:25:31.410 274 15675.01 386.84 53011.33 88888.00 2020-09-30 17:25:31.910 274 15675.01 386.78 53011.34 88888.00 2020-09-30 17:25:32.410 274 15675.06 386.72 53011.33 88888.00 2020-09-30 17:25:32.910 274 15675.10 386.74 53011.23 88888.00 2020-09-30 17:25:33.410 274 15675.18 386.75 53011.26 88888.00 2020-09-30 17:25:33.910 274 15675.27 386.74 53011.25 88888.00 2020-09-30 17:25:34.410 274 15675.29 386.68 53011.27 88888.00 2020-09-30 17:25:34.910 274 15675.33 386.64 53011.28 88888.00 2020-09-30 17:25:35.410 274 15675.42 386.67 53011.26 88888.00 2020-09-30 17:25:35.910 274 15675.51 386.69 53011.19 88888.00 2020-09-30 17:25:36.410 274 15675.63 386.67 53011.19 88888.00 2020-09-30 17:25:36.910 274 15675.67 386.62 53011.18 88888.00 2020-09-30 17:25:37.410 274 15675.67 386.63 53011.14 88888.00 2020-09-30 17:25:37.910 274 15675.73 386.64 53011.12 88888.00 2020-09-30 17:25:38.410 274 15675.76 386.70 53011.13 88888.00 2020-09-30 17:25:38.910 274 15675.83 386.76 53011.13 88888.00 2020-09-30 17:25:39.410 274 15675.87 386.80 53011.03 88888.00 2020-09-30 17:25:39.910 274 15675.87 386.83 53011.07 88888.00 2020-09-30 17:25:40.410 274 15675.96 386.83 53011.03 88888.00 2020-09-30 17:25:40.910 274 15676.04 386.84 53011.03 88888.00 2020-09-30 17:25:41.410 274 15676.13 386.87 53011.08 88888.00 2020-09-30 17:25:41.910 274 15676.18 386.87 53011.09 88888.00 2020-09-30 17:25:42.410 274 15676.28 386.92 53011.16 88888.00 2020-09-30 17:25:42.910 274 15676.37 386.93 53011.11 88888.00 2020-09-30 17:25:43.410 274 15676.34 386.97 53011.09 88888.00 2020-09-30 17:25:43.910 274 15676.38 387.05 53011.12 88888.00 2020-09-30 17:25:44.410 274 15676.43 387.12 53011.09 88888.00 2020-09-30 17:25:44.910 274 15676.53 387.21 53011.07 88888.00 2020-09-30 17:25:45.410 274 15676.57 387.28 53011.08 88888.00 2020-09-30 17:25:45.910 274 15676.73 387.31 53011.04 88888.00 2020-09-30 17:25:46.410 274 15676.73 387.33 53011.02 88888.00 2020-09-30 17:25:46.910 274 15676.73 387.31 53011.05 88888.00 2020-09-30 17:25:47.410 274 15676.75 387.38 53011.07 88888.00 2020-09-30 17:25:47.910 274 15676.86 387.46 53011.01 88888.00 2020-09-30 17:25:48.410 274 15676.93 387.52 53011.02 88888.00 2020-09-30 17:25:48.910 274 15676.95 387.55 53010.99 88888.00 2020-09-30 17:25:49.410 274 15677.02 387.64 53011.04 88888.00 2020-09-30 17:25:49.910 274 15677.11 387.67 53011.04 88888.00 2020-09-30 17:25:50.410 274 15677.19 387.71 53011.03 88888.00 2020-09-30 17:25:50.910 274 15677.23 387.80 53011.00 88888.00 2020-09-30 17:25:51.410 274 15677.29 387.87 53011.02 88888.00 2020-09-30 17:25:51.910 274 15677.32 387.91 53011.02 88888.00 2020-09-30 17:25:52.410 274 15677.39 387.95 53011.00 88888.00 2020-09-30 17:25:52.910 274 15677.49 387.96 53011.04 88888.00 2020-09-30 17:25:53.410 274 15677.46 387.96 53011.05 88888.00 2020-09-30 17:25:53.910 274 15677.54 387.97 53011.00 88888.00 2020-09-30 17:25:54.410 274 15677.57 388.01 53011.16 88888.00 2020-09-30 17:25:54.910 274 15677.57 388.07 53011.11 88888.00 2020-09-30 17:25:55.410 274 15677.66 388.06 53011.09 88888.00 2020-09-30 17:25:55.910 274 15677.73 388.06 53011.13 88888.00 2020-09-30 17:25:56.410 274 15677.70 388.06 53011.13 88888.00 2020-09-30 17:25:56.910 274 15677.80 388.04 53011.18 88888.00 2020-09-30 17:25:57.410 274 15677.81 388.06 53011.21 88888.00 2020-09-30 17:25:57.910 274 15677.92 388.07 53011.16 88888.00 2020-09-30 17:25:58.410 274 15678.04 388.01 53011.15 88888.00 2020-09-30 17:25:58.910 274 15678.00 387.96 53011.07 88888.00 2020-09-30 17:25:59.910 274 15678.26 387.93 53011.12 88888.00 2020-09-30 17:26:00.410 274 15678.26 387.97 53011.15 88888.00 2020-09-30 17:26:00.910 274 15678.30 387.98 53011.15 88888.00 2020-09-30 17:26:01.410 274 15678.42 387.95 53011.16 88888.00 2020-09-30 17:26:01.910 274 15678.47 387.95 53011.19 88888.00 2020-09-30 17:26:02.410 274 15678.49 387.96 53011.11 88888.00 2020-09-30 17:26:02.910 274 15678.58 388.00 53011.08 88888.00 2020-09-30 17:26:03.410 274 15678.70 387.98 53011.08 88888.00 2020-09-30 17:26:03.910 274 15678.81 387.93 53011.12 88888.00 2020-09-30 17:26:04.410 274 15678.82 387.90 53011.17 88888.00 2020-09-30 17:26:04.910 274 15678.83 387.88 53011.19 88888.00 2020-09-30 17:26:05.410 274 15678.94 387.80 53011.13 88888.00 2020-09-30 17:26:05.910 274 15679.04 387.78 53011.16 88888.00 2020-09-30 17:26:06.410 274 15679.13 387.79 53011.16 88888.00 2020-09-30 17:26:06.910 274 15679.13 387.81 53011.20 88888.00 2020-09-30 17:26:07.410 274 15679.13 387.81 53011.19 88888.00 2020-09-30 17:26:07.910 274 15679.11 387.84 53011.15 88888.00 2020-09-30 17:26:08.410 274 15679.11 387.80 53011.14 88888.00 2020-09-30 17:26:08.910 274 15679.16 387.79 53011.14 88888.00 2020-09-30 17:26:09.910 274 15679.25 387.85 53011.21 88888.00 2020-09-30 17:26:10.410 274 15679.21 387.90 53011.22 88888.00 2020-09-30 17:26:10.910 274 15679.20 387.92 53011.24 88888.00 2020-09-30 17:26:11.410 274 15679.19 387.92 53011.24 88888.00 2020-09-30 17:26:11.910 274 15679.20 387.96 53011.19 88888.00 2020-09-30 17:26:12.410 274 15679.28 388.07 53011.19 88888.00 2020-09-30 17:26:12.910 274 15679.31 388.17 53011.26 88888.00 2020-09-30 17:26:13.410 274 15679.31 388.21 53011.32 88888.00 2020-09-30 17:26:13.910 274 15679.29 388.24 53011.36 88888.00 2020-09-30 17:26:14.410 274 15679.29 388.32 53011.37 88888.00 2020-09-30 17:26:14.910 274 15679.31 388.37 53011.39 88888.00 2020-09-30 17:26:15.410 274 15679.37 388.44 53011.43 88888.00 2020-09-30 17:26:15.910 274 15679.37 388.51 53011.46 88888.00 2020-09-30 17:26:16.410 274 15679.35 388.60 53011.56 88888.00 2020-09-30 17:26:16.910 274 15679.34 388.67 53011.59 88888.00 2020-09-30 17:26:17.410 274 15679.36 388.79 53011.64 88888.00 2020-09-30 17:26:17.910 274 15679.36 388.88 53011.70 88888.00 2020-09-30 17:26:18.410 274 15679.36 388.94 53011.78 88888.00 2020-09-30 17:26:18.910 274 15679.28 388.96 53011.81 88888.00 2020-09-30 17:26:19.410 274 15679.21 389.04 53011.88 88888.00 2020-09-30 17:26:19.910 274 15679.31 389.17 53011.90 88888.00 2020-09-30 17:26:20.410 274 15679.35 389.18 53011.97 88888.00 2020-09-30 17:26:20.910 274 15679.30 389.21 53012.03 88888.00 2020-09-30 17:26:21.410 274 15679.24 389.27 53012.00 88888.00 2020-09-30 17:26:21.910 274 15679.31 389.31 53012.04 88888.00 2020-09-30 17:26:22.410 274 15679.30 389.35 53012.13 88888.00 2020-09-30 17:26:22.910 274 15679.19 389.42 53012.22 88888.00 2020-09-30 17:26:23.410 274 15679.19 389.46 53012.27 88888.00 2020-09-30 17:26:23.910 274 15679.25 389.49 53012.33 88888.00 2020-09-30 17:26:24.410 274 15679.22 389.52 53012.39 88888.00 2020-09-30 17:26:24.910 274 15679.19 389.51 53012.42 88888.00 2020-09-30 17:26:25.410 274 15679.26 389.51 53012.41 88888.00 2020-09-30 17:26:25.910 274 15679.22 389.49 53012.53 88888.00 2020-09-30 17:26:26.410 274 15679.21 389.46 53012.53 88888.00 2020-09-30 17:26:26.910 274 15679.22 389.46 53012.59 88888.00 2020-09-30 17:26:27.410 274 15679.19 389.45 53012.57 88888.00 2020-09-30 17:26:27.910 274 15679.24 389.42 53012.62 88888.00 2020-09-30 17:26:28.410 274 15679.21 389.42 53012.64 88888.00 2020-09-30 17:26:28.910 274 15679.17 389.38 53012.59 88888.00 2020-09-30 17:26:29.410 274 15679.19 389.35 53012.68 88888.00 2020-09-30 17:26:29.910 274 15679.17 389.34 53012.69 88888.00 2020-09-30 17:26:30.410 274 15679.18 389.31 53012.61 88888.00 2020-09-30 17:26:30.910 274 15679.28 389.29 53012.61 88888.00 2020-09-30 17:26:31.410 274 15679.19 389.31 53012.62 88888.00 2020-09-30 17:26:31.910 274 15679.25 389.31 53012.61 88888.00 2020-09-30 17:26:32.410 274 15679.30 389.27 53012.64 88888.00 2020-09-30 17:26:32.910 274 15679.22 389.25 53012.65 88888.00 2020-09-30 17:26:33.410 274 15679.27 389.25 53012.61 88888.00 2020-09-30 17:26:33.910 274 15679.28 389.26 53012.67 88888.00 2020-09-30 17:26:34.410 274 15679.21 389.25 53012.60 88888.00 2020-09-30 17:26:34.910 274 15679.33 389.26 53012.56 88888.00 2020-09-30 17:26:35.410 274 15679.27 389.27 53012.67 88888.00 2020-09-30 17:26:35.910 274 15679.21 389.23 53012.69 88888.00 2020-09-30 17:26:36.410 274 15679.33 389.23 53012.69 88888.00 2020-09-30 17:26:36.910 274 15679.33 389.25 53012.68 88888.00 2020-09-30 17:26:37.410 274 15679.29 389.27 53012.67 88888.00 2020-09-30 17:26:37.910 274 15679.31 389.34 53012.69 88888.00 2020-09-30 17:26:38.410 274 15679.24 389.35 53012.69 88888.00 2020-09-30 17:26:38.910 274 15679.29 389.36 53012.69 88888.00 2020-09-30 17:26:39.410 274 15679.31 389.43 53012.69 88888.00 2020-09-30 17:26:39.910 274 15679.21 389.48 53012.69 88888.00 2020-09-30 17:26:40.410 274 15679.27 389.46 53012.71 88888.00 2020-09-30 17:26:40.910 274 15679.24 389.45 53012.70 88888.00 2020-09-30 17:26:41.410 274 15679.25 389.49 53012.69 88888.00 2020-09-30 17:26:41.910 274 15679.26 389.53 53012.63 88888.00 2020-09-30 17:26:42.410 274 15679.19 389.56 53012.63 88888.00 2020-09-30 17:26:42.910 274 15679.19 389.60 53012.65 88888.00 2020-09-30 17:26:43.410 274 15679.21 389.63 53012.65 88888.00 2020-09-30 17:26:43.910 274 15679.15 389.69 53012.61 88888.00 2020-09-30 17:26:44.410 274 15679.19 389.71 53012.66 88888.00 2020-09-30 17:26:44.910 274 15679.20 389.72 53012.71 88888.00 2020-09-30 17:26:45.410 274 15679.19 389.72 53012.68 88888.00 2020-09-30 17:26:45.910 274 15679.21 389.70 53012.66 88888.00 2020-09-30 17:26:46.410 274 15679.11 389.71 53012.69 88888.00 2020-09-30 17:26:46.910 274 15679.20 389.74 53012.66 88888.00 2020-09-30 17:26:47.410 274 15679.19 389.74 53012.74 88888.00 2020-09-30 17:26:47.910 274 15679.17 389.83 53012.64 88888.00 2020-09-30 17:26:48.410 274 15679.19 389.85 53012.57 88888.00 2020-09-30 17:26:48.910 274 15679.13 389.88 53012.60 88888.00 2020-09-30 17:26:49.410 274 15679.20 389.96 53012.61 88888.00 2020-09-30 17:26:49.910 274 15679.21 389.99 53012.59 88888.00 2020-09-30 17:26:50.410 274 15679.22 389.97 53012.61 88888.00 2020-09-30 17:26:50.910 274 15679.26 389.97 53012.57 88888.00 2020-09-30 17:26:51.410 274 15679.25 389.97 53012.62 88888.00 2020-09-30 17:26:51.910 274 15679.24 389.95 53012.62 88888.00 2020-09-30 17:26:52.410 274 15679.33 389.98 53012.63 88888.00 2020-09-30 17:26:52.910 274 15679.35 390.05 53012.67 88888.00 2020-09-30 17:26:53.410 274 15679.34 390.08 53012.65 88888.00 2020-09-30 17:26:53.910 274 15679.38 390.14 53012.65 88888.00 2020-09-30 17:26:54.410 274 15679.39 390.18 53012.66 88888.00 2020-09-30 17:26:54.910 274 15679.43 390.18 53012.65 88888.00 2020-09-30 17:26:55.410 274 15679.44 390.23 53012.71 88888.00 2020-09-30 17:26:55.910 274 15679.37 390.23 53012.62 88888.00 2020-09-30 17:26:56.410 274 15679.43 390.24 53012.57 88888.00 2020-09-30 17:26:56.910 274 15679.45 390.22 53012.67 88888.00 2020-09-30 17:26:57.410 274 15679.38 390.20 53012.74 88888.00 2020-09-30 17:26:57.910 274 15679.42 390.23 53012.70 88888.00 2020-09-30 17:26:58.410 274 15679.37 390.29 53012.78 88888.00 2020-09-30 17:26:58.910 274 15679.36 390.37 53012.75 88888.00 2020-09-30 17:26:59.410 274 15679.39 390.42 53012.79 88888.00 2020-09-30 17:26:59.910 274 15679.36 390.47 53012.76 88888.00 2020-09-30 17:27:00.410 274 15679.39 390.51 53012.76 88888.00 2020-09-30 17:27:00.910 274 15679.39 390.52 53012.84 88888.00 2020-09-30 17:27:01.410 274 15679.29 390.52 53012.86 88888.00 2020-09-30 17:27:01.910 274 15679.36 390.57 53012.91 88888.00 2020-09-30 17:27:02.410 274 15679.30 390.59 53012.85 88888.00 2020-09-30 17:27:02.910 274 15679.26 390.66 53012.77 88888.00 2020-09-30 17:27:03.410 274 15679.26 390.68 53012.71 88888.00 2020-09-30 17:27:03.910 274 15679.20 390.66 53012.78 88888.00 2020-09-30 17:27:04.410 274 15679.20 390.68 53012.82 88888.00 2020-09-30 17:27:04.910 274 15679.19 390.73 53012.90 88888.00 2020-09-30 17:27:05.410 274 15679.22 390.83 53012.81 88888.00 2020-09-30 17:27:05.910 274 15679.18 390.83 53012.81 88888.00 2020-09-30 17:27:06.410 274 15679.09 390.82 53012.84 88888.00 2020-09-30 17:27:06.910 274 15679.12 390.83 53012.96 88888.00 2020-09-30 17:27:07.410 274 15679.07 390.90 53013.02 88888.00 2020-09-30 17:27:07.910 274 15679.13 390.94 53013.03 88888.00 2020-09-30 17:27:08.410 274 15679.09 390.94 53013.13 88888.00 2020-09-30 17:27:08.910 274 15679.03 390.93 53013.13 88888.00 2020-09-30 17:27:09.410 274 15678.98 390.98 53013.04 88888.00 2020-09-30 17:27:09.910 274 15678.93 391.01 53013.00 88888.00 2020-09-30 17:27:10.410 274 15678.92 391.00 53013.10 88888.00 2020-09-30 17:27:10.910 274 15678.90 391.02 53013.13 88888.00 2020-09-30 17:27:11.410 274 15678.92 391.07 53013.15 88888.00 2020-09-30 17:27:11.910 274 15678.88 391.06 53013.22 88888.00 2020-09-30 17:27:13.410 274 15678.75 391.01 53013.25 88888.00 2020-09-30 17:27:13.910 274 15678.72 390.99 53013.33 88888.00 2020-09-30 17:27:14.410 274 15678.65 390.96 53013.36 88888.00 2020-09-30 17:27:14.910 274 15678.61 390.96 53013.34 88888.00 2020-09-30 17:27:15.410 274 15678.51 390.95 53013.39 88888.00 2020-09-30 17:27:15.910 274 15678.45 391.00 53013.38 88888.00 2020-09-30 17:27:16.410 274 15678.39 390.99 53013.42 88888.00 2020-09-30 17:27:16.910 274 15678.37 390.96 53013.40 88888.00 2020-09-30 17:27:17.410 274 15678.29 390.95 53013.38 88888.00 2020-09-30 17:27:17.910 274 15678.20 390.91 53013.40 88888.00 2020-09-30 17:27:18.411 274 15678.20 390.89 53013.46 88888.00 2020-09-30 17:27:18.911 274 15678.17 390.94 53013.51 88888.00 2020-09-30 17:27:19.411 274 15678.09 390.87 53013.58 88888.00 2020-09-30 17:27:19.911 274 15678.01 390.86 53013.56 88888.00 2020-09-30 17:27:20.411 274 15677.93 390.81 53013.54 88888.00 2020-09-30 17:27:20.911 274 15677.89 390.77 53013.51 88888.00 2020-09-30 17:27:21.411 274 15677.83 390.74 53013.51 88888.00 2020-09-30 17:27:21.911 274 15677.76 390.68 53013.59 88888.00 2020-09-30 17:27:22.911 274 15677.74 390.67 53013.59 88888.00 2020-09-30 17:27:23.411 274 15677.66 390.64 53013.59 88888.00 2020-09-30 17:27:23.911 274 15677.63 390.61 53013.50 88888.00 2020-09-30 17:27:24.411 274 15677.56 390.53 53013.57 88888.00 2020-09-30 17:27:24.911 274 15677.49 390.52 53013.67 88888.00 2020-09-30 17:27:25.411 274 15677.39 390.46 53013.65 88888.00 2020-09-30 17:27:25.911 274 15677.34 390.44 53013.61 88888.00 2020-09-30 17:27:26.411 274 15677.23 390.41 53013.69 88888.00 2020-09-30 17:27:26.911 274 15677.12 390.37 53013.70 88888.00 2020-09-30 17:27:27.411 274 15677.04 390.37 53013.67 88888.00 2020-09-30 17:27:27.911 274 15676.98 390.31 53013.65 88888.00 2020-09-30 17:27:28.411 274 15676.96 390.25 53013.68 88888.00 2020-09-30 17:27:28.911 274 15676.94 390.20 53013.74 88888.00 2020-09-30 17:27:29.411 274 15676.84 390.21 53013.78 88888.00 2020-09-30 17:27:29.911 274 15676.77 390.17 53013.77 88888.00 2020-09-30 17:27:30.411 274 15676.64 390.11 53013.73 88888.00 2020-09-30 17:27:30.911 274 15676.52 390.04 53013.73 88888.00 2020-09-30 17:27:31.411 274 15676.40 390.03 53013.74 88888.00 2020-09-30 17:27:31.911 274 15676.34 389.99 53013.66 88888.00 2020-09-30 17:27:32.411 274 15676.25 389.92 53013.69 88888.00 2020-09-30 17:27:32.911 274 15676.14 389.87 53013.70 88888.00 2020-09-30 17:27:33.411 274 15676.14 389.87 53013.64 88888.00 2020-09-30 17:27:33.911 274 15676.10 389.85 53013.79 88888.00 2020-09-30 17:27:34.411 274 15676.00 389.83 53013.82 88888.00 2020-09-30 17:27:34.911 274 15675.93 389.82 53013.79 88888.00 2020-09-30 17:27:35.411 274 15675.86 389.78 53013.79 88888.00 2020-09-30 17:27:35.911 274 15675.74 389.74 53013.78 88888.00 2020-09-30 17:27:36.411 274 15675.71 389.74 53013.78 88888.00 2020-09-30 17:27:36.911 274 15675.64 389.71 53013.74 88888.00 2020-09-30 17:27:37.411 274 15675.60 389.70 53013.67 88888.00 2020-09-30 17:27:37.911 274 15675.51 389.65 53013.66 88888.00 2020-09-30 17:27:38.411 274 15675.49 389.61 53013.64 88888.00 2020-09-30 17:27:38.911 274 15675.41 389.58 53013.61 88888.00 2020-09-30 17:27:39.411 274 15675.30 389.54 53013.59 88888.00 2020-09-30 17:27:39.911 274 15675.26 389.52 53013.59 88888.00 2020-09-30 17:27:40.411 274 15675.19 389.51 53013.64 88888.00 2020-09-30 17:27:40.911 274 15675.19 389.49 53013.60 88888.00 2020-09-30 17:27:41.411 274 15675.13 389.45 53013.56 88888.00 2020-09-30 17:27:41.911 274 15675.10 389.43 53013.57 88888.00 2020-09-30 17:27:42.411 274 15675.05 389.43 53013.58 88888.00 2020-09-30 17:27:42.911 274 15675.02 389.40 53013.59 88888.00 2020-09-30 17:27:43.411 274 15675.02 389.38 53013.63 88888.00 2020-09-30 17:27:43.911 274 15674.94 389.39 53013.65 88888.00 2020-09-30 17:27:44.411 274 15674.87 389.36 53013.54 88888.00 2020-09-30 17:27:44.911 274 15674.84 389.32 53013.51 88888.00 2020-09-30 17:27:45.411 274 15674.78 389.28 53013.50 88888.00 2020-09-30 17:27:45.911 274 15674.75 389.29 53013.47 88888.00 2020-09-30 17:27:46.411 274 15674.73 389.29 53013.49 88888.00 2020-09-30 17:27:46.911 274 15674.68 389.28 53013.50 88888.00 2020-09-30 17:27:47.411 274 15674.65 389.25 53013.50 88888.00 2020-09-30 17:27:47.911 274 15674.55 389.21 53013.49 88888.00 2020-09-30 17:27:48.411 274 15674.49 389.21 53013.47 88888.00 2020-09-30 17:27:48.911 274 15674.48 389.21 53013.46 88888.00 2020-09-30 17:27:49.411 274 15674.42 389.19 53013.44 88888.00 2020-09-30 17:27:49.911 274 15674.44 389.19 53013.41 88888.00 2020-09-30 17:27:50.411 274 15674.42 389.22 53013.46 88888.00 2020-09-30 17:27:50.911 274 15674.33 389.23 53013.46 88888.00 2020-09-30 17:27:51.411 274 15674.30 389.25 53013.47 88888.00 2020-09-30 17:27:51.911 274 15674.27 389.25 53013.43 88888.00 2020-09-30 17:27:52.411 274 15674.24 389.21 53013.39 88888.00 2020-09-30 17:27:52.911 274 15674.24 389.21 53013.38 88888.00 2020-09-30 17:27:53.411 274 15674.20 389.22 53013.33 88888.00 2020-09-30 17:27:53.911 274 15674.11 389.23 53013.34 88888.00 2020-09-30 17:27:54.411 274 15674.13 389.21 53013.33 88888.00 2020-09-30 17:27:54.911 274 15674.13 389.22 53013.35 88888.00 2020-09-30 17:27:55.411 274 15674.17 389.28 53013.35 88888.00 2020-09-30 17:27:55.911 274 15674.23 389.28 53013.34 88888.00 2020-09-30 17:27:56.411 274 15674.24 389.30 53013.30 88888.00 2020-09-30 17:27:56.911 274 15674.19 389.32 53013.23 88888.00 2020-09-30 17:27:57.411 274 15674.21 389.34 53013.23 88888.00 2020-09-30 17:27:57.911 274 15674.27 389.35 53013.16 88888.00 2020-09-30 17:27:58.411 274 15674.30 389.40 53013.14 88888.00 2020-09-30 17:27:58.911 274 15674.37 389.46 53013.13 88888.00 2020-09-30 17:27:59.411 274 15674.39 389.51 53013.11 88888.00 2020-09-30 17:27:59.911 274 15674.40 389.53 53013.10 88888.00 2020-09-30 17:28:00.411 274 15674.39 389.56 53013.04 88888.00 2020-09-30 17:28:00.911 274 15674.37 389.63 53013.03 88888.00 2020-09-30 17:28:01.411 274 15674.42 389.69 53013.06 88888.00 2020-09-30 17:28:01.911 274 15674.40 389.78 53013.03 88888.00 2020-09-30 17:28:02.411 274 15674.45 389.80 53012.99 88888.00 2020-09-30 17:28:02.911 274 15674.47 389.78 53012.95 88888.00 2020-09-30 17:28:03.411 274 15674.45 389.82 53013.01 88888.00 2020-09-30 17:28:04.411 274 15674.48 389.83 53013.05 88888.00 2020-09-30 17:28:04.911 274 15674.49 389.87 53013.05 88888.00 2020-09-30 17:28:05.411 274 15674.47 389.87 53013.05 88888.00 2020-09-30 17:28:05.911 274 15674.44 389.88 53013.00 88888.00 2020-09-30 17:28:06.411 274 15674.47 389.89 53012.98 88888.00 2020-09-30 17:28:06.911 274 15674.46 389.90 53013.00 88888.00 2020-09-30 17:28:07.411 274 15674.41 389.87 53013.04 88888.00 2020-09-30 17:28:07.911 274 15674.42 389.82 53013.07 88888.00 2020-09-30 17:28:08.411 274 15674.48 389.81 53013.10 88888.00 2020-09-30 17:28:08.911 274 15674.46 389.79 53013.09 88888.00 2020-09-30 17:28:09.411 274 15674.42 389.77 53013.01 88888.00 2020-09-30 17:28:09.911 274 15674.41 389.73 53013.04 88888.00 2020-09-30 17:28:10.411 274 15674.39 389.75 53013.05 88888.00 2020-09-30 17:28:10.911 274 15674.44 389.74 53013.10 88888.00 2020-09-30 17:28:11.411 274 15674.41 389.69 53013.15 88888.00 2020-09-30 17:28:11.911 274 15674.44 389.63 53013.15 88888.00 2020-09-30 17:28:12.411 274 15674.47 389.61 53013.16 88888.00 2020-09-30 17:28:12.911 274 15674.47 389.57 53013.16 88888.00 2020-09-30 17:28:13.411 274 15674.44 389.54 53013.11 88888.00 2020-09-30 17:28:13.911 274 15674.42 389.47 53013.10 88888.00 2020-09-30 17:28:14.411 274 15674.47 389.37 53013.10 88888.00 2020-09-30 17:28:14.911 274 15674.49 389.30 53013.15 88888.00 2020-09-30 17:28:15.411 274 15674.51 389.23 53013.21 88888.00 2020-09-30 17:28:15.911 274 15674.54 389.18 53013.19 88888.00 2020-09-30 17:28:16.411 274 15674.57 389.20 53013.18 88888.00 2020-09-30 17:28:16.911 274 15674.58 389.19 53013.16 88888.00 2020-09-30 17:28:17.411 274 15674.61 389.10 53013.17 88888.00 2020-09-30 17:28:17.911 274 15674.61 389.05 53013.15 88888.00 2020-09-30 17:28:18.411 274 15674.60 388.94 53013.13 88888.00 2020-09-30 17:28:18.911 274 15674.60 388.85 53013.17 88888.00 2020-09-30 17:28:19.411 274 15674.57 388.79 53013.22 88888.00 2020-09-30 17:28:19.911 274 15674.58 388.75 53013.22 88888.00 2020-09-30 17:28:20.411 274 15674.59 388.68 53013.21 88888.00 2020-09-30 17:28:20.911 274 15674.63 388.61 53013.20 88888.00 2020-09-30 17:28:21.411 274 15674.63 388.56 53013.20 88888.00 2020-09-30 17:28:21.911 274 15674.58 388.54 53013.14 88888.00 2020-09-30 17:28:22.411 274 15674.56 388.51 53013.11 88888.00 2020-09-30 17:28:22.911 274 15674.60 388.47 53013.16 88888.00 2020-09-30 17:28:23.411 274 15674.59 388.42 53013.16 88888.00 2020-09-30 17:28:23.911 274 15674.55 388.42 53013.16 88888.00 2020-09-30 17:28:24.411 274 15674.49 388.42 53013.13 88888.00 2020-09-30 17:28:24.911 274 15674.50 388.33 53013.14 88888.00 2020-09-30 17:28:25.411 274 15674.46 388.28 53013.17 88888.00 2020-09-30 17:28:25.911 274 15674.37 388.23 53013.17 88888.00 2020-09-30 17:28:26.411 274 15674.30 388.22 53013.15 88888.00 2020-09-30 17:28:26.911 274 15674.26 388.16 53013.13 88888.00 2020-09-30 17:28:27.411 274 15674.22 388.15 53013.19 88888.00 2020-09-30 17:28:27.911 274 15674.17 388.09 53013.22 88888.00 2020-09-30 17:28:28.411 274 15674.15 388.06 53013.19 88888.00 2020-09-30 17:28:28.911 274 15674.13 387.99 53013.14 88888.00 2020-09-30 17:28:29.411 274 15674.00 387.98 53013.13 88888.00 2020-09-30 17:28:29.911 274 15673.88 387.97 53013.16 88888.00 2020-09-30 17:28:30.411 274 15673.81 387.93 53013.22 88888.00 2020-09-30 17:28:30.911 274 15673.77 387.90 53013.28 88888.00 2020-09-30 17:28:31.411 274 15673.76 387.85 53013.26 88888.00 2020-09-30 17:28:31.911 274 15673.70 387.87 53013.25 88888.00 2020-09-30 17:28:32.411 274 15673.68 387.88 53013.29 88888.00 2020-09-30 17:28:32.911 274 15673.60 387.85 53013.34 88888.00 2020-09-30 17:28:33.411 274 15673.52 387.83 53013.36 88888.00 2020-09-30 17:28:33.911 274 15673.46 387.83 53013.38 88888.00 2020-09-30 17:28:34.411 274 15673.36 387.83 53013.48 88888.00 2020-09-30 17:28:34.911 274 15673.28 387.81 53013.47 88888.00 2020-09-30 17:28:35.911 274 15673.24 387.88 53013.35 88888.00 2020-09-30 17:28:36.411 274 15673.18 387.87 53013.41 88888.00 2020-09-30 17:28:36.911 274 15673.13 387.87 53013.48 88888.00 2020-09-30 17:28:37.411 274 15673.11 387.87 53013.46 88888.00 2020-09-30 17:28:37.911 274 15673.05 387.88 53013.43 88888.00 2020-09-30 17:28:38.411 274 15673.03 387.89 53013.37 88888.00 2020-09-30 17:28:38.911 274 15673.00 387.93 53013.38 88888.00 2020-09-30 17:28:39.411 274 15672.92 387.98 53013.42 88888.00 2020-09-30 17:28:39.911 274 15672.85 387.97 53013.39 88888.00 2020-09-30 17:28:40.411 274 15672.89 388.00 53013.39 88888.00 2020-09-30 17:28:40.911 274 15672.86 388.06 53013.50 88888.00 2020-09-30 17:28:41.411 274 15672.91 388.09 53013.59 88888.00 2020-09-30 17:28:41.911 274 15672.89 388.11 53013.55 88888.00 2020-09-30 17:28:42.411 274 15672.86 388.10 53013.48 88888.00 2020-09-30 17:28:42.911 274 15672.85 388.08 53013.46 88888.00 2020-09-30 17:28:43.411 274 15672.86 388.11 53013.48 88888.00 2020-09-30 17:28:43.911 274 15672.88 388.15 53013.47 88888.00 2020-09-30 17:28:44.411 274 15672.91 388.16 53013.53 88888.00 2020-09-30 17:28:44.911 274 15672.92 388.24 53013.48 88888.00 2020-09-30 17:28:45.911 274 15673.02 388.35 53013.44 88888.00 2020-09-30 17:28:46.411 274 15673.03 388.35 53013.41 88888.00 2020-09-30 17:28:46.911 274 15673.07 388.36 53013.34 88888.00 2020-09-30 17:28:47.411 274 15673.11 388.42 53013.35 88888.00 2020-09-30 17:28:47.911 274 15673.13 388.45 53013.37 88888.00 2020-09-30 17:28:48.411 274 15673.12 388.49 53013.35 88888.00 2020-09-30 17:28:48.911 274 15673.14 388.52 53013.25 88888.00 2020-09-30 17:28:49.411 274 15673.19 388.56 53013.21 88888.00 2020-09-30 17:28:49.911 274 15673.23 388.62 53013.19 88888.00 2020-09-30 17:28:50.411 274 15673.23 388.70 53013.16 88888.00 2020-09-30 17:28:50.911 274 15673.30 388.74 53013.10 88888.00 2020-09-30 17:28:51.411 274 15673.32 388.75 53013.07 88888.00 2020-09-30 17:28:51.911 274 15673.33 388.75 53013.10 88888.00 2020-09-30 17:28:52.411 274 15673.38 388.78 53013.06 88888.00 2020-09-30 17:28:52.911 274 15673.43 388.85 53013.03 88888.00 2020-09-30 17:28:53.911 274 15673.50 388.87 53012.99 88888.00 2020-09-30 17:28:54.411 274 15673.56 388.92 53012.96 88888.00 2020-09-30 17:28:54.911 274 15673.58 388.95 53012.95 88888.00 2020-09-30 17:28:55.411 274 15673.60 388.97 53012.93 88888.00 2020-09-30 17:28:55.911 274 15673.61 388.96 53012.86 88888.00 2020-09-30 17:28:56.411 274 15673.63 388.95 53012.82 88888.00 2020-09-30 17:28:56.911 274 15673.67 389.02 53012.78 88888.00 2020-09-30 17:28:57.411 274 15673.78 389.03 53012.77 88888.00 2020-09-30 17:28:57.911 274 15673.79 389.05 53012.79 88888.00 2020-09-30 17:28:58.411 274 15673.78 389.01 53012.70 88888.00 2020-09-30 17:28:58.911 274 15673.84 389.04 53012.69 88888.00 2020-09-30 17:28:59.411 274 15673.93 389.08 53012.71 88888.00 2020-09-30 17:28:59.911 274 15674.01 389.06 53012.68 88888.00 2020-09-30 17:29:00.411 274 15674.04 389.05 53012.63 88888.00 2020-09-30 17:29:00.911 274 15674.03 389.08 53012.64 88888.00 2020-09-30 17:29:01.411 274 15674.08 389.08 53012.60 88888.00 2020-09-30 17:29:01.911 274 15674.17 389.09 53012.67 88888.00 2020-09-30 17:29:02.411 274 15674.17 389.09 53012.61 88888.00 2020-09-30 17:29:02.911 274 15674.22 389.08 53012.58 88888.00 2020-09-30 17:29:03.411 274 15674.24 389.10 53012.56 88888.00 2020-09-30 17:29:03.911 274 15674.35 389.12 53012.58 88888.00 2020-09-30 17:29:04.411 274 15674.36 389.13 53012.59 88888.00 2020-09-30 17:29:04.911 274 15674.36 389.16 53012.58 88888.00 2020-09-30 17:29:05.411 274 15674.44 389.18 53012.52 88888.00 2020-09-30 17:29:05.911 274 15674.48 389.17 53012.45 88888.00 2020-09-30 17:29:06.411 274 15674.42 389.13 53012.46 88888.00 2020-09-30 17:29:07.411 274 15674.54 389.19 53012.50 88888.00 2020-09-30 17:29:07.911 274 15674.56 389.17 53012.44 88888.00 2020-09-30 17:29:08.411 274 15674.59 389.18 53012.47 88888.00 2020-09-30 17:29:08.911 274 15674.67 389.20 53012.53 88888.00 2020-09-30 17:29:09.411 274 15674.68 389.20 53012.49 88888.00 2020-09-30 17:29:09.911 274 15674.67 389.20 53012.49 88888.00 2020-09-30 17:29:10.411 274 15674.68 389.18 53012.47 88888.00 2020-09-30 17:29:10.911 274 15674.68 389.16 53012.46 88888.00 2020-09-30 17:29:11.411 274 15674.72 389.16 53012.52 88888.00 2020-09-30 17:29:11.911 274 15674.70 389.14 53012.53 88888.00 2020-09-30 17:29:12.411 274 15674.69 389.13 53012.54 88888.00 2020-09-30 17:29:12.911 274 15674.69 389.12 53012.58 88888.00 2020-09-30 17:29:13.411 274 15674.63 389.16 53012.62 88888.00 2020-09-30 17:29:13.911 274 15674.60 389.11 53012.65 88888.00 2020-09-30 17:29:14.411 274 15674.63 389.11 53012.65 88888.00 2020-09-30 17:29:14.911 274 15674.59 389.14 53012.65 88888.00 2020-09-30 17:29:15.411 274 15674.50 389.09 53012.73 88888.00 2020-09-30 17:29:15.911 274 15674.39 389.03 53012.78 88888.00 2020-09-30 17:29:16.411 274 15674.36 388.97 53012.78 88888.00 2020-09-30 17:29:17.411 274 15674.27 388.97 53012.86 88888.00 2020-09-30 17:29:17.911 274 15674.26 388.95 53012.86 88888.00 2020-09-30 17:29:18.411 274 15674.20 388.91 53012.87 88888.00 2020-09-30 17:29:18.911 274 15674.20 388.90 53012.87 88888.00 2020-09-30 17:29:19.411 274 15674.18 388.86 53012.93 88888.00 2020-09-30 17:29:19.911 274 15674.14 388.85 53012.95 88888.00 2020-09-30 17:29:20.411 274 15674.13 388.82 53012.94 88888.00 2020-09-30 17:29:20.911 274 15674.14 388.75 53012.99 88888.00 2020-09-30 17:29:21.411 274 15674.10 388.69 53013.03 88888.00 2020-09-30 17:29:21.911 274 15674.08 388.64 53013.06 88888.00 2020-09-30 17:29:22.411 274 15674.03 388.61 53013.06 88888.00 2020-09-30 17:29:22.911 274 15674.03 388.60 53013.14 88888.00 2020-09-30 17:29:23.411 274 15674.06 388.52 53013.15 88888.00 2020-09-30 17:29:23.911 274 15674.06 388.48 53013.04 88888.00 2020-09-30 17:29:24.411 274 15674.09 388.41 53013.04 88888.00 2020-09-30 17:29:24.911 274 15674.10 388.36 53012.94 88888.00 2020-09-30 17:29:25.411 274 15674.03 388.34 53012.96 88888.00 2020-09-30 17:29:25.911 274 15674.04 388.26 53012.95 88888.00 2020-09-30 17:29:26.411 274 15674.08 388.26 53012.95 88888.00 2020-09-30 17:29:26.911 274 15674.12 388.26 53012.89 88888.00 2020-09-30 17:29:27.411 274 15674.18 388.22 53012.82 88888.00 2020-09-30 17:29:27.911 274 15674.19 388.17 53012.78 88888.00 2020-09-30 17:29:28.411 274 15674.22 388.15 53012.83 88888.00 2020-09-30 17:29:28.911 274 15674.24 388.17 53012.83 88888.00 2020-09-30 17:29:29.411 274 15674.27 388.14 53012.76 88888.00 2020-09-30 17:29:29.911 274 15674.31 388.13 53012.80 88888.00 2020-09-30 17:29:30.411 274 15674.39 388.10 53012.78 88888.00 2020-09-30 17:29:30.911 274 15674.39 388.14 53012.66 88888.00 2020-09-30 17:29:31.411 274 15674.38 388.17 53012.68 88888.00 2020-09-30 17:29:31.911 274 15674.44 388.18 53012.66 88888.00 2020-09-30 17:29:32.411 274 15674.50 388.10 53012.56 88888.00 2020-09-30 17:29:32.911 274 15674.51 388.14 53012.49 88888.00 2020-09-30 17:29:33.411 274 15674.53 388.19 53012.46 88888.00 2020-09-30 17:29:33.911 274 15674.56 388.25 53012.42 88888.00 2020-09-30 17:29:34.411 274 15674.63 388.25 53012.41 88888.00 2020-09-30 17:29:34.911 274 15674.63 388.30 53012.43 88888.00 2020-09-30 17:29:35.411 274 15674.64 388.27 53012.40 88888.00 2020-09-30 17:29:35.911 274 15674.69 388.33 53012.41 88888.00 2020-09-30 17:29:36.411 274 15674.77 388.37 53012.44 88888.00 2020-09-30 17:29:36.911 274 15674.79 388.42 53012.37 88888.00 2020-09-30 17:29:37.411 274 15674.88 388.42 53012.34 88888.00 2020-09-30 17:29:37.911 274 15674.93 388.50 53012.32 88888.00 2020-09-30 17:29:38.411 274 15674.94 388.52 53012.27 88888.00 2020-09-30 17:29:38.911 274 15674.97 388.61 53012.25 88888.00 2020-09-30 17:29:39.411 274 15675.04 388.66 53012.14 88888.00 2020-09-30 17:29:39.911 274 15675.13 388.73 53012.14 88888.00 2020-09-30 17:29:40.411 274 15675.21 388.75 53012.13 88888.00 2020-09-30 17:29:40.911 274 15675.23 388.80 53012.05 88888.00 2020-09-30 17:29:41.411 274 15675.31 388.79 53012.07 88888.00 2020-09-30 17:29:41.911 274 15675.36 388.88 53012.03 88888.00 2020-09-30 17:29:42.411 274 15675.39 388.93 53012.00 88888.00 2020-09-30 17:29:42.911 274 15675.47 389.00 53012.02 88888.00 2020-09-30 17:29:43.411 274 15675.50 389.01 53012.07 88888.00 2020-09-30 17:29:43.911 274 15675.57 389.08 53012.08 88888.00 2020-09-30 17:29:44.411 274 15675.62 389.09 53012.02 88888.00 2020-09-30 17:29:44.911 274 15675.66 389.08 53011.94 88888.00 2020-09-30 17:29:45.411 274 15675.71 389.05 53011.93 88888.00 2020-09-30 17:29:45.911 274 15675.75 389.08 53011.94 88888.00 2020-09-30 17:29:46.411 274 15675.73 389.09 53011.96 88888.00 2020-09-30 17:29:46.911 274 15675.75 389.09 53011.97 88888.00 2020-09-30 17:29:47.411 274 15675.76 389.14 53011.87 88888.00 2020-09-30 17:29:47.911 274 15675.76 389.18 53011.88 88888.00 2020-09-30 17:29:48.911 274 15675.90 389.17 53011.90 88888.00 2020-09-30 17:29:49.411 274 15675.91 389.23 53011.83 88888.00 2020-09-30 17:29:49.911 274 15675.96 389.28 53011.81 88888.00 2020-09-30 17:29:50.411 274 15675.98 389.28 53011.80 88888.00 2020-09-30 17:29:50.911 274 15675.98 389.26 53011.82 88888.00 2020-09-30 17:29:51.411 274 15676.01 389.29 53011.84 88888.00 2020-09-30 17:29:51.911 274 15675.98 389.25 53011.84 88888.00 2020-09-30 17:29:52.411 274 15675.96 389.25 53011.84 88888.00 2020-09-30 17:29:52.911 274 15675.95 389.27 53011.82 88888.00 2020-09-30 17:29:53.411 274 15675.94 389.27 53011.79 88888.00 2020-09-30 17:29:53.911 274 15675.98 389.34 53011.78 88888.00 2020-09-30 17:29:54.411 274 15675.98 389.35 53011.79 88888.00 2020-09-30 17:29:54.911 274 15676.00 389.37 53011.78 88888.00 2020-09-30 17:29:55.411 274 15676.01 389.36 53011.81 88888.00 2020-09-30 17:29:55.911 274 15675.99 389.42 53011.79 88888.00 2020-09-30 17:29:56.411 274 15675.98 389.42 53011.77 88888.00 2020-09-30 17:29:56.911 274 15675.96 389.42 53011.76 88888.00 2020-09-30 17:29:57.411 274 15676.01 389.39 53011.77 88888.00 2020-09-30 17:29:57.911 274 15676.09 389.40 53011.78 88888.00 2020-09-30 17:29:58.411 274 15676.12 389.47 53011.78 88888.00 2020-09-30 17:29:58.911 274 15676.08 389.48 53011.88 88888.00 2020-09-30 17:29:59.411 274 15676.10 389.51 53011.87 88888.00 2020-09-30 17:29:59.911 274 15676.08 389.48 53011.88 88888.00 2020-09-30 17:30:00.411 274 15676.10 389.55 53011.88 88888.00 2020-09-30 17:30:00.911 274 15676.12 389.56 53011.88 88888.00 2020-09-30 17:30:01.411 274 15676.13 389.57 53011.87 88888.00 2020-09-30 17:30:01.911 274 15676.18 389.56 53011.88 88888.00 2020-09-30 17:30:02.411 274 15676.21 389.56 53011.88 88888.00 2020-09-30 17:30:02.911 274 15676.21 389.60 53011.93 88888.00 2020-09-30 17:30:03.411 274 15676.23 389.56 53012.01 88888.00 2020-09-30 17:30:03.911 274 15676.26 389.57 53012.02 88888.00 2020-09-30 17:30:04.411 274 15676.29 389.57 53012.06 88888.00 2020-09-30 17:30:04.911 274 15676.28 389.58 53012.02 88888.00 2020-09-30 17:30:05.411 274 15676.27 389.54 53012.08 88888.00 2020-09-30 17:30:05.911 274 15676.35 389.55 53012.13 88888.00 2020-09-30 17:30:06.411 274 15676.41 389.51 53012.05 88888.00 2020-09-30 17:30:06.911 274 15676.46 389.46 53012.06 88888.00 2020-09-30 17:30:07.411 274 15676.47 389.44 53012.05 88888.00 2020-09-30 17:30:07.911 274 15676.46 389.39 53012.09 88888.00 2020-09-30 17:30:08.411 274 15676.49 389.38 53012.00 88888.00 2020-09-30 17:30:08.911 274 15676.49 389.32 53012.08 88888.00 2020-09-30 17:30:09.411 274 15676.53 389.23 53012.20 88888.00 2020-09-30 17:30:09.911 274 15676.58 389.22 53012.16 88888.00 2020-09-30 17:30:10.411 274 15676.63 389.17 53012.12 88888.00 2020-09-30 17:30:10.911 274 15676.73 389.08 53012.14 88888.00 2020-09-30 17:30:11.411 274 15676.77 389.02 53012.10 88888.00 2020-09-30 17:30:11.911 274 15676.90 388.93 53012.05 88888.00 2020-09-30 17:30:12.411 274 15676.89 388.85 53012.07 88888.00 2020-09-30 17:30:12.911 274 15676.95 388.82 53012.05 88888.00 2020-09-30 17:30:13.411 274 15677.03 388.78 53012.01 88888.00 2020-09-30 17:30:13.911 274 15677.12 388.68 53011.94 88888.00 2020-09-30 17:30:14.411 274 15677.25 388.60 53011.92 88888.00 2020-09-30 17:30:14.911 274 15677.26 388.53 53011.89 88888.00 2020-09-30 17:30:15.411 274 15677.38 388.42 53011.83 88888.00 2020-09-30 17:30:15.911 274 15677.40 388.37 53011.76 88888.00 2020-09-30 17:30:16.411 274 15677.54 388.33 53011.69 88888.00 2020-09-30 17:30:16.911 274 15677.59 388.28 53011.59 88888.00 2020-09-30 17:30:17.411 274 15677.71 388.23 53011.53 88888.00 2020-09-30 17:30:17.911 274 15677.83 388.14 53011.48 88888.00 2020-09-30 17:30:18.411 274 15677.88 388.06 53011.42 88888.00 2020-09-30 17:30:18.911 274 15678.00 388.02 53011.41 88888.00 2020-09-30 17:30:19.411 274 15678.01 387.98 53011.48 88888.00 2020-09-30 17:30:19.911 274 15678.13 387.97 53011.38 88888.00 2020-09-30 17:30:20.411 274 15678.20 387.92 53011.41 88888.00 2020-09-30 17:30:20.911 274 15678.18 387.90 53011.45 88888.00 2020-09-30 17:30:21.411 274 15678.24 387.89 53011.38 88888.00 2020-09-30 17:30:21.911 274 15678.31 387.88 53011.41 88888.00 2020-09-30 17:30:22.411 274 15678.34 387.87 53011.39 88888.00 2020-09-30 17:30:22.911 274 15678.33 387.84 53011.37 88888.00 2020-09-30 17:30:23.411 274 15678.38 387.82 53011.46 88888.00 2020-09-30 17:30:23.911 274 15678.36 387.84 53011.48 88888.00 2020-09-30 17:30:24.411 274 15678.28 387.85 53011.43 88888.00 2020-09-30 17:30:24.911 274 15678.35 387.84 53011.43 88888.00 2020-09-30 17:30:25.411 274 15678.40 387.87 53011.52 88888.00 2020-09-30 17:30:25.911 274 15678.31 387.88 53011.52 88888.00 2020-09-30 17:30:26.411 274 15678.37 387.88 53011.47 88888.00 2020-09-30 17:30:26.911 274 15678.33 387.91 53011.49 88888.00 2020-09-30 17:30:27.411 274 15678.22 387.97 53011.46 88888.00 2020-09-30 17:30:27.911 274 15678.21 388.00 53011.45 88888.00 2020-09-30 17:30:28.411 274 15678.25 388.07 53011.45 88888.00 2020-09-30 17:30:28.911 274 15678.21 388.08 53011.42 88888.00 2020-09-30 17:30:29.411 274 15678.26 388.10 53011.42 88888.00 2020-09-30 17:30:30.411 274 15678.20 388.24 53011.45 88888.00 2020-09-30 17:30:30.911 274 15678.20 388.26 53011.43 88888.00 2020-09-30 17:30:31.411 274 15678.19 388.26 53011.53 88888.00 2020-09-30 17:30:31.911 274 15678.08 388.30 53011.56 88888.00 2020-09-30 17:30:32.411 274 15678.11 388.33 53011.56 88888.00 2020-09-30 17:30:32.911 274 15678.18 388.35 53011.59 88888.00 2020-09-30 17:30:33.411 274 15678.09 388.37 53011.62 88888.00 2020-09-30 17:30:33.911 274 15678.11 388.43 53011.64 88888.00 2020-09-30 17:30:34.411 274 15678.13 388.44 53011.62 88888.00 2020-09-30 17:30:34.911 274 15678.13 388.51 53011.56 88888.00 2020-09-30 17:30:35.411 274 15678.18 388.57 53011.55 88888.00 2020-09-30 17:30:35.911 274 15678.20 388.61 53011.56 88888.00 2020-09-30 17:30:36.411 274 15678.22 388.65 53011.50 88888.00 2020-09-30 17:30:36.911 274 15678.29 388.64 53011.52 88888.00 2020-09-30 17:30:37.411 274 15678.33 388.66 53011.56 88888.00 2020-09-30 17:30:37.911 274 15678.36 388.67 53011.47 88888.00 2020-09-30 17:30:38.411 274 15678.47 388.66 53011.43 88888.00 2020-09-30 17:30:38.911 274 15678.55 388.69 53011.42 88888.00 2020-09-30 17:30:39.411 274 15678.56 388.70 53011.43 88888.00 2020-09-30 17:30:40.411 274 15678.83 388.70 53011.37 88888.00 2020-09-30 17:30:40.911 274 15678.92 388.77 53011.41 88888.00 2020-09-30 17:30:41.411 274 15678.91 388.82 53011.41 88888.00 2020-09-30 17:30:41.911 274 15678.97 388.82 53011.42 88888.00 2020-09-30 17:30:42.411 274 15679.11 388.84 53011.33 88888.00 2020-09-30 17:30:42.911 274 15679.26 388.87 53011.27 88888.00 2020-09-30 17:30:43.411 274 15679.36 388.91 53011.25 88888.00 2020-09-30 17:30:43.911 274 15679.40 388.90 53011.24 88888.00 2020-09-30 17:30:44.411 274 15679.42 388.93 53011.23 88888.00 2020-09-30 17:30:44.911 274 15679.49 388.95 53011.21 88888.00 2020-09-30 17:30:45.411 274 15679.57 388.99 53011.14 88888.00 2020-09-30 17:30:45.911 274 15679.64 389.00 53011.13 88888.00 2020-09-30 17:30:46.411 274 15679.73 388.96 53011.15 88888.00 2020-09-30 17:30:46.911 274 15679.82 388.93 53011.17 88888.00 2020-09-30 17:30:47.411 274 15679.90 388.95 53011.12 88888.00 2020-09-30 17:30:47.911 274 15679.98 388.97 53011.06 88888.00 2020-09-30 17:30:48.411 274 15680.02 389.03 53011.08 88888.00 2020-09-30 17:30:48.911 274 15680.14 389.06 53011.06 88888.00 2020-09-30 17:30:49.411 274 15680.21 389.12 53011.06 88888.00 2020-09-30 17:30:49.911 274 15680.25 389.14 53011.03 88888.00 2020-09-30 17:30:50.411 274 15680.27 389.10 53011.03 88888.00 2020-09-30 17:30:50.911 274 15680.33 389.11 53011.02 88888.00 2020-09-30 17:30:51.411 274 15680.38 389.16 53011.01 88888.00 2020-09-30 17:30:51.911 274 15680.36 389.23 53011.06 88888.00 2020-09-30 17:30:52.411 274 15680.39 389.30 53011.06 88888.00 2020-09-30 17:30:52.911 274 15680.39 389.30 53011.08 88888.00 2020-09-30 17:30:53.411 274 15680.44 389.31 53011.14 88888.00 2020-09-30 17:30:53.911 274 15680.42 389.31 53011.15 88888.00 2020-09-30 17:30:54.411 274 15680.41 389.30 53011.15 88888.00 2020-09-30 17:30:54.911 274 15680.38 389.36 53011.09 88888.00 2020-09-30 17:30:55.411 274 15680.34 389.43 53011.15 88888.00 2020-09-30 17:30:55.911 274 15680.34 389.51 53011.25 88888.00 2020-09-30 17:30:56.411 274 15680.37 389.55 53011.26 88888.00 2020-09-30 17:30:56.911 274 15680.36 389.60 53011.31 88888.00 2020-09-30 17:30:57.411 274 15680.30 389.63 53011.35 88888.00 2020-09-30 17:30:57.911 274 15680.28 389.63 53011.37 88888.00 2020-09-30 17:30:58.411 274 15680.25 389.63 53011.45 88888.00 2020-09-30 17:30:58.911 274 15680.24 389.65 53011.52 88888.00 2020-09-30 17:30:59.411 274 15680.25 389.68 53011.52 88888.00 2020-09-30 17:30:59.911 274 15680.16 389.66 53011.60 88888.00 2020-09-30 17:31:00.411 274 15680.07 389.70 53011.66 88888.00 2020-09-30 17:31:00.911 274 15680.06 389.69 53011.74 88888.00 2020-09-30 17:31:01.411 274 15679.93 389.70 53011.76 88888.00 2020-09-30 17:31:01.911 274 15679.90 389.71 53011.81 88888.00 2020-09-30 17:31:02.411 274 15679.98 389.66 53011.81 88888.00 2020-09-30 17:31:02.911 274 15680.05 389.63 53011.82 88888.00 2020-09-30 17:31:03.411 274 15680.00 389.61 53011.84 88888.00 2020-09-30 17:31:03.911 274 15679.92 389.55 53011.94 88888.00 2020-09-30 17:31:04.411 274 15679.88 389.52 53011.89 88888.00 2020-09-30 17:31:04.911 274 15679.90 389.54 53011.85 88888.00 2020-09-30 17:31:05.411 274 15679.94 389.53 53011.88 88888.00 2020-09-30 17:31:05.911 274 15679.98 389.46 53011.85 88888.00 2020-09-30 17:31:06.411 274 15680.01 389.40 53011.88 88888.00 2020-09-30 17:31:06.911 274 15679.97 389.35 53011.90 88888.00 2020-09-30 17:31:07.411 274 15679.98 389.29 53011.90 88888.00 2020-09-30 17:31:07.911 274 15679.99 389.20 53011.96 88888.00 2020-09-30 17:31:08.411 274 15680.02 389.14 53011.97 88888.00 2020-09-30 17:31:08.911 274 15680.18 389.12 53011.93 88888.00 2020-09-30 17:31:09.411 274 15680.21 389.13 53011.94 88888.00 2020-09-30 17:31:09.911 274 15680.26 389.11 53011.97 88888.00 2020-09-30 17:31:10.411 274 15680.32 389.08 53012.00 88888.00 2020-09-30 17:31:10.911 274 15680.28 389.02 53011.96 88888.00 2020-09-30 17:31:11.411 274 15680.25 388.95 53011.90 88888.00 2020-09-30 17:31:11.911 274 15680.25 388.93 53011.86 88888.00 2020-09-30 17:31:12.411 274 15680.29 388.95 53011.80 88888.00 2020-09-30 17:31:12.911 274 15680.33 388.97 53011.84 88888.00 2020-09-30 17:31:13.411 274 15680.36 388.96 53011.89 88888.00 2020-09-30 17:31:13.911 274 15680.35 388.91 53011.92 88888.00 2020-09-30 17:31:14.411 274 15680.32 388.84 53011.95 88888.00 2020-09-30 17:31:14.911 274 15680.28 388.78 53012.02 88888.00 2020-09-30 17:31:15.411 274 15680.24 388.83 53011.95 88888.00 2020-09-30 17:31:15.911 274 15680.17 388.90 53011.92 88888.00 2020-09-30 17:31:16.411 274 15680.21 388.93 53011.88 88888.00 2020-09-30 17:31:16.911 274 15680.20 388.87 53011.95 88888.00 2020-09-30 17:31:17.411 274 15680.23 388.87 53011.93 88888.00 2020-09-30 17:31:17.911 274 15680.26 388.86 53011.84 88888.00 2020-09-30 17:31:18.411 274 15680.33 388.90 53011.84 88888.00 2020-09-30 17:31:18.911 274 15680.25 388.92 53011.81 88888.00 2020-09-30 17:31:19.411 274 15680.17 388.94 53011.90 88888.00 2020-09-30 17:31:19.911 274 15680.09 388.96 53011.94 88888.00 2020-09-30 17:31:20.411 274 15680.00 388.95 53011.88 88888.00 2020-09-30 17:31:20.911 274 15680.00 388.99 53011.81 88888.00 2020-09-30 17:31:21.411 274 15680.07 389.05 53011.81 88888.00 2020-09-30 17:31:21.911 274 15680.14 389.10 53011.89 88888.00 2020-09-30 17:31:22.411 274 15680.09 389.17 53011.88 88888.00 2020-09-30 17:31:22.911 274 15680.00 389.16 53011.88 88888.00 2020-09-30 17:31:23.411 274 15679.91 389.18 53011.87 88888.00 2020-09-30 17:31:23.911 274 15679.87 389.22 53011.82 88888.00 2020-09-30 17:31:24.411 274 15679.83 389.23 53011.76 88888.00 2020-09-30 17:31:24.911 274 15679.85 389.23 53011.69 88888.00 2020-09-30 17:31:25.411 274 15679.87 389.23 53011.75 88888.00 2020-09-30 17:31:25.911 274 15679.81 389.27 53011.74 88888.00 2020-09-30 17:31:26.411 274 15679.70 389.30 53011.73 88888.00 2020-09-30 17:31:26.911 274 15679.64 389.34 53011.73 88888.00 2020-09-30 17:31:27.411 274 15679.65 389.39 53011.67 88888.00 2020-09-30 17:31:27.911 274 15679.71 389.44 53011.69 88888.00 2020-09-30 17:31:28.411 274 15679.67 389.51 53011.77 88888.00 2020-09-30 17:31:28.911 274 15679.66 389.54 53011.76 88888.00 2020-09-30 17:31:29.911 274 15679.64 389.58 53011.69 88888.00 2020-09-30 17:31:30.411 274 15679.64 389.61 53011.67 88888.00 2020-09-30 17:31:30.911 274 15679.67 389.62 53011.69 88888.00 2020-09-30 17:31:31.411 274 15679.73 389.68 53011.76 88888.00 2020-09-30 17:31:31.911 274 15679.70 389.69 53011.75 88888.00 2020-09-30 17:31:32.411 274 15679.69 389.71 53011.68 88888.00 2020-09-30 17:31:32.911 274 15679.67 389.72 53011.63 88888.00 2020-09-30 17:31:33.411 274 15679.63 389.72 53011.57 88888.00 2020-09-30 17:31:33.911 274 15679.69 389.71 53011.59 88888.00 2020-09-30 17:31:34.411 274 15679.67 389.73 53011.65 88888.00 2020-09-30 17:31:34.911 274 15679.64 389.75 53011.72 88888.00 2020-09-30 17:31:35.411 274 15679.61 389.80 53011.69 88888.00 2020-09-30 17:31:35.911 274 15679.55 389.77 53011.62 88888.00 2020-09-30 17:31:36.411 274 15679.55 389.75 53011.59 88888.00 2020-09-30 17:31:36.911 274 15679.61 389.75 53011.55 88888.00 2020-09-30 17:31:37.411 274 15679.64 389.81 53011.67 88888.00 2020-09-30 17:31:37.911 274 15679.60 389.83 53011.73 88888.00 2020-09-30 17:31:38.411 274 15679.51 389.86 53011.68 88888.00 2020-09-30 17:31:38.911 274 15679.47 389.90 53011.65 88888.00 2020-09-30 17:31:39.411 274 15679.54 389.96 53011.65 88888.00 2020-09-30 17:31:39.912 274 15679.49 389.98 53011.72 88888.00 2020-09-30 17:31:40.412 274 15679.40 390.04 53011.70 88888.00 2020-09-30 17:31:40.912 274 15679.35 390.08 53011.67 88888.00 2020-09-30 17:31:41.412 274 15679.35 390.09 53011.73 88888.00 2020-09-30 17:31:41.912 274 15679.34 390.15 53011.72 88888.00 2020-09-30 17:31:42.412 274 15679.33 390.17 53011.69 88888.00 2020-09-30 17:31:43.412 274 15679.18 390.21 53011.83 88888.00 2020-09-30 17:31:43.912 274 15679.19 390.22 53011.80 88888.00 2020-09-30 17:31:44.412 274 15679.24 390.30 53011.82 88888.00 2020-09-30 17:31:44.912 274 15679.17 390.35 53011.87 88888.00 2020-09-30 17:31:45.412 274 15679.08 390.35 53011.89 88888.00 2020-09-30 17:31:45.912 274 15679.01 390.32 53011.94 88888.00 2020-09-30 17:31:46.412 274 15678.92 390.33 53011.98 88888.00 2020-09-30 17:31:46.912 274 15678.78 390.37 53011.96 88888.00 2020-09-30 17:31:47.412 274 15678.81 390.39 53011.95 88888.00 2020-09-30 17:31:47.912 274 15678.75 390.40 53011.99 88888.00 2020-09-30 17:31:48.412 274 15678.65 390.37 53011.95 88888.00 2020-09-30 17:31:48.912 274 15678.71 390.32 53011.95 88888.00 2020-09-30 17:31:49.412 274 15678.70 390.35 53012.01 88888.00 2020-09-30 17:31:49.912 274 15678.60 390.35 53012.01 88888.00 2020-09-30 17:31:50.412 274 15678.56 390.31 53012.03 88888.00 2020-09-30 17:31:50.912 274 15678.47 390.22 53012.04 88888.00 2020-09-30 17:31:51.412 274 15678.47 390.24 53012.03 88888.00 2020-09-30 17:31:51.912 274 15678.49 390.24 53012.08 88888.00 2020-09-30 17:31:52.412 274 15678.45 390.16 53012.09 88888.00 2020-09-30 17:31:53.412 274 15678.49 390.01 53012.02 88888.00 2020-09-30 17:31:53.912 274 15678.52 389.92 53011.94 88888.00 2020-09-30 17:31:54.412 274 15678.61 389.87 53011.89 88888.00 2020-09-30 17:31:54.912 274 15678.63 389.85 53011.90 88888.00 2020-09-30 17:31:55.412 274 15678.70 389.75 53011.82 88888.00 2020-09-30 17:31:55.912 274 15678.79 389.65 53011.80 88888.00 2020-09-30 17:31:56.412 274 15678.80 389.57 53011.80 88888.00 2020-09-30 17:31:56.912 274 15678.83 389.51 53011.70 88888.00 2020-09-30 17:31:57.412 274 15679.02 389.46 53011.65 88888.00 2020-09-30 17:31:57.912 274 15679.16 389.42 53011.63 88888.00 2020-09-30 17:31:58.412 274 15679.21 389.36 53011.59 88888.00 2020-09-30 17:31:58.912 274 15679.26 389.31 53011.56 88888.00 2020-09-30 17:31:59.412 274 15679.34 389.23 53011.50 88888.00 2020-09-30 17:31:59.912 274 15679.52 389.18 53011.46 88888.00 2020-09-30 17:32:00.412 274 15679.58 389.12 53011.37 88888.00 2020-09-30 17:32:00.912 274 15679.64 389.11 53011.34 88888.00 2020-09-30 17:32:01.412 274 15679.69 389.05 53011.22 88888.00 2020-09-30 17:32:01.912 274 15679.71 388.97 53011.21 88888.00 2020-09-30 17:32:02.412 274 15679.78 388.95 53011.15 88888.00 2020-09-30 17:32:02.912 274 15679.85 388.91 53011.05 88888.00 2020-09-30 17:32:03.412 274 15679.93 388.92 53010.98 88888.00 2020-09-30 17:32:03.912 274 15680.05 388.91 53011.00 88888.00 2020-09-30 17:32:04.412 274 15680.11 388.93 53010.93 88888.00 2020-09-30 17:32:04.912 274 15680.16 388.90 53010.85 88888.00 2020-09-30 17:32:05.412 274 15680.20 388.87 53010.84 88888.00 2020-09-30 17:32:05.912 274 15680.23 388.85 53010.87 88888.00 2020-09-30 17:32:06.412 274 15680.27 388.88 53010.85 88888.00 2020-09-30 17:32:06.912 274 15680.30 388.91 53010.83 88888.00 2020-09-30 17:32:07.412 274 15680.38 388.90 53010.83 88888.00 2020-09-30 17:32:07.912 274 15680.41 388.84 53010.82 88888.00 2020-09-30 17:32:08.412 274 15680.47 388.84 53010.74 88888.00 2020-09-30 17:32:08.912 274 15680.52 388.86 53010.67 88888.00 2020-09-30 17:32:09.412 274 15680.57 388.84 53010.63 88888.00 2020-09-30 17:32:09.912 274 15680.56 388.80 53010.62 88888.00 2020-09-30 17:32:10.412 274 15680.53 388.79 53010.62 88888.00 2020-09-30 17:32:10.912 274 15680.48 388.80 53010.57 88888.00 2020-09-30 17:32:11.412 274 15680.50 388.78 53010.61 88888.00 2020-09-30 17:32:11.912 274 15680.47 388.69 53010.63 88888.00 2020-09-30 17:32:12.412 274 15680.50 388.62 53010.62 88888.00 2020-09-30 17:32:12.912 274 15680.55 388.67 53010.58 88888.00 2020-09-30 17:32:13.412 274 15680.62 388.69 53010.61 88888.00 2020-09-30 17:32:13.912 274 15680.65 388.62 53010.65 88888.00 2020-09-30 17:32:14.412 274 15680.64 388.56 53010.60 88888.00 2020-09-30 17:32:14.912 274 15680.68 388.58 53010.53 88888.00 2020-09-30 17:32:15.412 274 15680.63 388.59 53010.49 88888.00 2020-09-30 17:32:15.912 274 15680.60 388.52 53010.55 88888.00 2020-09-30 17:32:16.412 274 15680.55 388.51 53010.52 88888.00 2020-09-30 17:32:16.912 274 15680.65 388.54 53010.52 88888.00 2020-09-30 17:32:17.412 274 15680.68 388.59 53010.49 88888.00 2020-09-30 17:32:17.912 274 15680.72 388.52 53010.49 88888.00 2020-09-30 17:32:18.412 274 15680.78 388.52 53010.48 88888.00 2020-09-30 17:32:18.912 274 15680.73 388.57 53010.42 88888.00 2020-09-30 17:32:19.412 274 15680.72 388.59 53010.44 88888.00 2020-09-30 17:32:19.912 274 15680.65 388.59 53010.44 88888.00 2020-09-30 17:32:20.412 274 15680.69 388.62 53010.44 88888.00 2020-09-30 17:32:20.912 274 15680.73 388.64 53010.43 88888.00 2020-09-30 17:32:21.412 274 15680.80 388.61 53010.51 88888.00 2020-09-30 17:32:21.912 274 15680.79 388.65 53010.43 88888.00 2020-09-30 17:32:22.412 274 15680.75 388.76 53010.34 88888.00 2020-09-30 17:32:22.912 274 15680.69 388.77 53010.39 88888.00 2020-09-30 17:32:23.412 274 15680.65 388.76 53010.48 88888.00 2020-09-30 17:32:23.912 274 15680.72 388.82 53010.51 88888.00 2020-09-30 17:32:24.912 274 15680.72 388.85 53010.51 88888.00 2020-09-30 17:32:25.412 274 15680.63 388.84 53010.49 88888.00 2020-09-30 17:32:25.912 274 15680.55 388.91 53010.46 88888.00 2020-09-30 17:32:26.412 274 15680.57 389.01 53010.52 88888.00 2020-09-30 17:32:26.912 274 15680.55 389.03 53010.55 88888.00 2020-09-30 17:32:27.412 274 15680.54 389.00 53010.60 88888.00 2020-09-30 17:32:27.912 274 15680.60 388.97 53010.66 88888.00 2020-09-30 17:32:28.412 274 15680.59 389.04 53010.69 88888.00 2020-09-30 17:32:28.912 274 15680.56 389.09 53010.79 88888.00 2020-09-30 17:32:29.412 274 15680.59 389.05 53010.79 88888.00 2020-09-30 17:32:29.912 274 15680.50 389.01 53010.81 88888.00 2020-09-30 17:32:30.412 274 15680.38 389.03 53010.76 88888.00 2020-09-30 17:32:30.912 274 15680.35 389.09 53010.78 88888.00 2020-09-30 17:32:31.412 274 15680.32 389.12 53010.81 88888.00 2020-09-30 17:32:31.912 274 15680.29 389.08 53010.86 88888.00 2020-09-30 17:32:32.412 274 15680.18 388.97 53010.89 88888.00 2020-09-30 17:32:32.912 274 15680.14 388.91 53010.91 88888.00 2020-09-30 17:32:33.412 274 15680.06 388.93 53010.89 88888.00 2020-09-30 17:32:33.912 274 15680.00 388.94 53010.98 88888.00 2020-09-30 17:32:34.412 274 15680.01 388.97 53010.94 88888.00 2020-09-30 17:32:34.912 274 15679.98 389.00 53011.00 88888.00 2020-09-30 17:32:35.412 274 15679.90 389.02 53011.02 88888.00 2020-09-30 17:32:35.912 274 15679.88 388.96 53011.05 88888.00 2020-09-30 17:32:36.412 274 15679.93 388.87 53011.05 88888.00 2020-09-30 17:32:36.912 274 15679.88 388.86 53011.00 88888.00 2020-09-30 17:32:37.412 274 15679.81 388.91 53010.97 88888.00 2020-09-30 17:32:37.912 274 15679.83 388.88 53011.04 88888.00 2020-09-30 17:32:38.412 274 15679.76 388.84 53011.14 88888.00 2020-09-30 17:32:38.912 274 15679.72 388.83 53011.23 88888.00 2020-09-30 17:32:39.412 274 15679.63 388.82 53011.22 88888.00 2020-09-30 17:32:39.912 274 15679.56 388.76 53011.17 88888.00 2020-09-30 17:32:40.412 274 15679.51 388.74 53011.18 88888.00 2020-09-30 17:32:40.912 274 15679.48 388.68 53011.15 88888.00 2020-09-30 17:32:41.412 274 15679.49 388.61 53011.12 88888.00 2020-09-30 17:32:41.912 274 15679.53 388.60 53011.05 88888.00 2020-09-30 17:32:42.412 274 15679.47 388.66 53011.11 88888.00 2020-09-30 17:32:42.912 274 15679.51 388.62 53011.16 88888.00 2020-09-30 17:32:43.412 274 15679.49 388.59 53011.14 88888.00 2020-09-30 17:32:43.912 274 15679.42 388.51 53011.13 88888.00 2020-09-30 17:32:44.412 274 15679.35 388.42 53011.14 88888.00 2020-09-30 17:32:44.912 274 15679.34 388.33 53011.11 88888.00 2020-09-30 17:32:45.412 274 15679.33 388.26 53011.06 88888.00 2020-09-30 17:32:45.912 274 15679.34 388.19 53011.04 88888.00 2020-09-30 17:32:46.412 274 15679.38 388.17 53011.03 88888.00 2020-09-30 17:32:46.912 274 15679.44 388.15 53011.03 88888.00 2020-09-30 17:32:47.412 274 15679.42 388.09 53011.09 88888.00 2020-09-30 17:32:47.912 274 15679.37 388.00 53011.05 88888.00 2020-09-30 17:32:48.412 274 15679.28 387.91 53011.05 88888.00 2020-09-30 17:32:48.912 274 15679.24 387.89 53011.00 88888.00 2020-09-30 17:32:49.412 274 15679.25 387.85 53010.87 88888.00 2020-09-30 17:32:49.912 274 15679.29 387.82 53010.89 88888.00 2020-09-30 17:32:50.412 274 15679.36 387.76 53010.91 88888.00 2020-09-30 17:32:50.912 274 15679.35 387.72 53010.84 88888.00 2020-09-30 17:32:51.412 274 15679.30 387.70 53010.81 88888.00 2020-09-30 17:32:51.912 274 15679.25 387.69 53010.83 88888.00 2020-09-30 17:32:52.912 274 15679.10 387.57 53010.77 88888.00 2020-09-30 17:32:53.412 274 15679.10 387.53 53010.68 88888.00 2020-09-30 17:32:53.912 274 15679.13 387.52 53010.66 88888.00 2020-09-30 17:32:54.412 274 15679.15 387.50 53010.63 88888.00 2020-09-30 17:32:54.912 274 15679.16 387.44 53010.61 88888.00 2020-09-30 17:32:55.412 274 15679.17 387.38 53010.58 88888.00 2020-09-30 17:32:55.912 274 15679.15 387.39 53010.59 88888.00 2020-09-30 17:32:56.412 274 15679.09 387.41 53010.60 88888.00 2020-09-30 17:32:56.912 274 15679.07 387.38 53010.58 88888.00 2020-09-30 17:32:57.412 274 15678.99 387.33 53010.59 88888.00 2020-09-30 17:32:57.912 274 15678.95 387.31 53010.48 88888.00 2020-09-30 17:32:58.412 274 15678.94 387.29 53010.39 88888.00 2020-09-30 17:32:58.912 274 15678.90 387.27 53010.44 88888.00 2020-09-30 17:32:59.412 274 15678.85 387.20 53010.42 88888.00 2020-09-30 17:32:59.912 274 15678.90 387.12 53010.36 88888.00 2020-09-30 17:33:00.412 274 15678.97 387.12 53010.31 88888.00 2020-09-30 17:33:00.912 274 15679.06 387.15 53010.34 88888.00 2020-09-30 17:33:01.412 274 15679.09 387.13 53010.35 88888.00 2020-09-30 17:33:01.912 274 15679.13 387.11 53010.33 88888.00 2020-09-30 17:33:02.412 274 15679.17 387.10 53010.33 88888.00 2020-09-30 17:33:02.912 274 15679.18 387.09 53010.31 88888.00 2020-09-30 17:33:03.412 274 15679.17 387.00 53010.20 88888.00 2020-09-30 17:33:03.912 274 15679.18 386.96 53010.21 88888.00 2020-09-30 17:33:04.412 274 15679.17 386.96 53010.26 88888.00 2020-09-30 17:33:04.912 274 15679.17 386.93 53010.26 88888.00 2020-09-30 17:33:05.412 274 15679.22 386.92 53010.18 88888.00 2020-09-30 17:33:06.412 274 15679.29 386.95 53010.08 88888.00 2020-09-30 17:33:06.912 274 15679.31 386.93 53010.04 88888.00 2020-09-30 17:33:07.412 274 15679.27 386.97 53010.08 88888.00 2020-09-30 17:33:07.912 274 15679.27 386.98 53010.02 88888.00 2020-09-30 17:33:08.412 274 15679.30 386.97 53009.99 88888.00 2020-09-30 17:33:08.912 274 15679.30 386.96 53010.00 88888.00 2020-09-30 17:33:09.412 274 15679.31 386.97 53010.06 88888.00 2020-09-30 17:33:09.912 274 15679.30 386.97 53010.08 88888.00 2020-09-30 17:33:10.412 274 15679.28 386.97 53010.05 88888.00 2020-09-30 17:33:10.912 274 15679.27 387.02 53010.00 88888.00 2020-09-30 17:33:11.412 274 15679.33 387.01 53010.03 88888.00 2020-09-30 17:33:11.912 274 15679.30 387.06 53010.02 88888.00 2020-09-30 17:33:12.412 274 15679.33 387.09 53009.99 88888.00 2020-09-30 17:33:12.912 274 15679.39 387.06 53009.95 88888.00 2020-09-30 17:33:13.412 274 15679.36 387.04 53009.91 88888.00 2020-09-30 17:33:13.912 274 15679.28 387.03 53009.96 88888.00 2020-09-30 17:33:14.412 274 15679.26 387.09 53009.95 88888.00 2020-09-30 17:33:14.912 274 15679.27 387.10 53009.91 88888.00 2020-09-30 17:33:15.412 274 15679.28 387.14 53009.98 88888.00 2020-09-30 17:33:15.912 274 15679.29 387.21 53009.97 88888.00 2020-09-30 17:33:16.412 274 15679.22 387.18 53009.99 88888.00 2020-09-30 17:33:16.912 274 15679.20 387.12 53009.99 88888.00 2020-09-30 17:33:17.412 274 15679.22 387.16 53009.93 88888.00 2020-09-30 17:33:17.912 274 15679.20 387.23 53009.98 88888.00 2020-09-30 17:33:18.412 274 15679.18 387.20 53010.04 88888.00 2020-09-30 17:33:18.912 274 15679.19 387.18 53010.08 88888.00 2020-09-30 17:33:19.412 274 15679.25 387.16 53010.07 88888.00 2020-09-30 17:33:19.912 274 15679.25 387.16 53010.14 88888.00 2020-09-30 17:33:20.412 274 15679.25 387.13 53010.13 88888.00 2020-09-30 17:33:20.912 274 15679.28 387.06 53010.07 88888.00 2020-09-30 17:33:21.412 274 15679.33 387.14 53010.08 88888.00 2020-09-30 17:33:21.912 274 15679.27 387.16 53010.11 88888.00 2020-09-30 17:33:22.412 274 15679.26 387.11 53010.12 88888.00 2020-09-30 17:33:22.912 274 15679.29 387.10 53010.07 88888.00 2020-09-30 17:33:23.412 274 15679.28 387.09 53010.16 88888.00 2020-09-30 17:33:23.912 274 15679.20 387.05 53010.19 88888.00 2020-09-30 17:33:24.412 274 15679.25 387.10 53010.14 88888.00 2020-09-30 17:33:24.912 274 15679.29 387.11 53010.14 88888.00 2020-09-30 17:33:25.412 274 15679.29 387.07 53010.14 88888.00 2020-09-30 17:33:25.912 274 15679.28 387.03 53010.14 88888.00 2020-09-30 17:33:26.412 274 15679.31 387.06 53010.12 88888.00 2020-09-30 17:33:26.912 274 15679.40 387.10 53010.18 88888.00 2020-09-30 17:33:27.412 274 15679.35 387.06 53010.25 88888.00 2020-09-30 17:33:27.912 274 15679.31 387.12 53010.17 88888.00 2020-09-30 17:33:28.412 274 15679.36 387.15 53010.13 88888.00 2020-09-30 17:33:28.912 274 15679.37 387.15 53010.16 88888.00 2020-09-30 17:33:29.412 274 15679.39 387.16 53010.20 88888.00 2020-09-30 17:33:29.912 274 15679.45 387.22 53010.19 88888.00 2020-09-30 17:33:30.412 274 15679.43 387.21 53010.19 88888.00 2020-09-30 17:33:30.912 274 15679.42 387.21 53010.19 88888.00 2020-09-30 17:33:31.412 274 15679.47 387.29 53010.20 88888.00 2020-09-30 17:33:31.912 274 15679.48 387.32 53010.28 88888.00 2020-09-30 17:33:32.412 274 15679.51 387.35 53010.35 88888.00 2020-09-30 17:33:32.912 274 15679.52 387.39 53010.34 88888.00 2020-09-30 17:33:33.412 274 15679.47 387.41 53010.29 88888.00 2020-09-30 17:33:33.912 274 15679.47 387.41 53010.29 88888.00 2020-09-30 17:33:34.412 274 15679.51 387.40 53010.27 88888.00 2020-09-30 17:33:34.912 274 15679.55 387.41 53010.26 88888.00 2020-09-30 17:33:35.412 274 15679.55 387.41 53010.34 88888.00 2020-09-30 17:33:35.912 274 15679.46 387.40 53010.36 88888.00 2020-09-30 17:33:36.412 274 15679.48 387.46 53010.34 88888.00 2020-09-30 17:33:36.912 274 15679.54 387.49 53010.38 88888.00 2020-09-30 17:33:37.412 274 15679.48 387.50 53010.41 88888.00 2020-09-30 17:33:37.912 274 15679.46 387.53 53010.43 88888.00 2020-09-30 17:33:38.412 274 15679.47 387.56 53010.42 88888.00 2020-09-30 17:33:38.912 274 15679.45 387.61 53010.51 88888.00 2020-09-30 17:33:39.412 274 15679.42 387.55 53010.51 88888.00 2020-09-30 17:33:39.912 274 15679.38 387.52 53010.45 88888.00 2020-09-30 17:33:40.412 274 15679.37 387.57 53010.42 88888.00 2020-09-30 17:33:40.912 274 15679.38 387.61 53010.38 88888.00 2020-09-30 17:33:41.412 274 15679.44 387.55 53010.43 88888.00 2020-09-30 17:33:41.912 274 15679.40 387.55 53010.52 88888.00 2020-09-30 17:33:42.412 274 15679.42 387.57 53010.49 88888.00 2020-09-30 17:33:42.912 274 15679.42 387.63 53010.49 88888.00 2020-09-30 17:33:43.412 274 15679.40 387.59 53010.51 88888.00 2020-09-30 17:33:43.912 274 15679.39 387.52 53010.54 88888.00 2020-09-30 17:33:44.412 274 15679.43 387.58 53010.52 88888.00 2020-09-30 17:33:44.912 274 15679.45 387.64 53010.55 88888.00 2020-09-30 17:33:45.412 274 15679.40 387.66 53010.59 88888.00 2020-09-30 17:33:45.912 274 15679.37 387.66 53010.58 88888.00 2020-09-30 17:33:46.412 274 15679.36 387.67 53010.59 88888.00 2020-09-30 17:33:46.912 274 15679.33 387.70 53010.55 88888.00 2020-09-30 17:33:47.412 274 15679.31 387.70 53010.54 88888.00 2020-09-30 17:33:47.912 274 15679.30 387.67 53010.62 88888.00 2020-09-30 17:33:48.412 274 15679.22 387.66 53010.59 88888.00 2020-09-30 17:33:48.912 274 15679.18 387.65 53010.57 88888.00 2020-09-30 17:33:49.412 274 15679.15 387.66 53010.55 88888.00 2020-09-30 17:33:49.912 274 15679.11 387.69 53010.53 88888.00 2020-09-30 17:33:50.412 274 15679.10 387.69 53010.59 88888.00 2020-09-30 17:33:50.912 274 15679.06 387.63 53010.59 88888.00 2020-09-30 17:33:51.412 274 15679.10 387.65 53010.62 88888.00 2020-09-30 17:33:51.912 274 15679.12 387.66 53010.62 88888.00 2020-09-30 17:33:52.412 274 15679.12 387.63 53010.62 88888.00 2020-09-30 17:33:52.912 274 15679.17 387.57 53010.63 88888.00 2020-09-30 17:33:53.412 274 15679.06 387.53 53010.67 88888.00 2020-09-30 17:33:53.912 274 15678.98 387.55 53010.64 88888.00 2020-09-30 17:33:54.412 274 15678.94 387.56 53010.63 88888.00 2020-09-30 17:33:54.912 274 15678.90 387.52 53010.59 88888.00 2020-09-30 17:33:55.412 274 15678.88 387.46 53010.54 88888.00 2020-09-30 17:33:55.912 274 15678.84 387.44 53010.54 88888.00 2020-09-30 17:33:56.412 274 15678.84 387.43 53010.51 88888.00 2020-09-30 17:33:56.912 274 15678.91 387.47 53010.52 88888.00 2020-09-30 17:33:57.412 274 15678.88 387.49 53010.54 88888.00 2020-09-30 17:33:57.912 274 15678.82 387.45 53010.60 88888.00 2020-09-30 17:33:58.412 274 15678.74 387.39 53010.60 88888.00 2020-09-30 17:33:58.912 274 15678.73 387.39 53010.59 88888.00 2020-09-30 17:33:59.412 274 15678.78 387.43 53010.53 88888.00 2020-09-30 17:33:59.912 274 15678.81 387.53 53010.55 88888.00 2020-09-30 17:34:00.412 274 15678.84 387.52 53010.55 88888.00 2020-09-30 17:34:00.912 274 15678.91 387.44 53010.55 88888.00 2020-09-30 17:34:01.412 274 15678.92 387.39 53010.55 88888.00 2020-09-30 17:34:01.912 274 15678.82 387.44 53010.51 88888.00 2020-09-30 17:34:02.412 274 15678.79 387.50 53010.47 88888.00 2020-09-30 17:34:02.912 274 15678.76 387.55 53010.44 88888.00 2020-09-30 17:34:03.412 274 15678.75 387.57 53010.38 88888.00 2020-09-30 17:34:03.912 274 15678.76 387.56 53010.40 88888.00 2020-09-30 17:34:04.412 274 15678.72 387.55 53010.39 88888.00 2020-09-30 17:34:04.912 274 15678.79 387.58 53010.37 88888.00 2020-09-30 17:34:05.412 274 15678.93 387.59 53010.39 88888.00 2020-09-30 17:34:05.912 274 15678.98 387.66 53010.38 88888.00 2020-09-30 17:34:06.412 274 15678.93 387.73 53010.45 88888.00 2020-09-30 17:34:06.912 274 15678.91 387.76 53010.47 88888.00 2020-09-30 17:34:07.412 274 15678.83 387.74 53010.46 88888.00 2020-09-30 17:34:07.912 274 15678.85 387.74 53010.43 88888.00 2020-09-30 17:34:08.412 274 15678.91 387.81 53010.44 88888.00 2020-09-30 17:34:09.412 274 15678.95 387.95 53010.38 88888.00 2020-09-30 17:34:09.912 274 15678.95 387.99 53010.33 88888.00 2020-09-30 17:34:10.412 274 15679.02 388.05 53010.34 88888.00 2020-09-30 17:34:10.912 274 15679.07 388.02 53010.47 88888.00 2020-09-30 17:34:11.412 274 15679.09 388.04 53010.44 88888.00 2020-09-30 17:34:11.912 274 15679.10 388.11 53010.39 88888.00 2020-09-30 17:34:12.412 274 15679.10 388.14 53010.41 88888.00 2020-09-30 17:34:12.912 274 15679.12 388.17 53010.48 88888.00 2020-09-30 17:34:13.412 274 15679.10 388.15 53010.54 88888.00 2020-09-30 17:34:13.912 274 15679.04 388.21 53010.59 88888.00 2020-09-30 17:34:14.412 274 15679.03 388.23 53010.65 88888.00 2020-09-30 17:34:14.912 274 15679.00 388.22 53010.65 88888.00 2020-09-30 17:34:15.412 274 15678.97 388.23 53010.61 88888.00 2020-09-30 17:34:15.912 274 15679.00 388.19 53010.55 88888.00 2020-09-30 17:34:16.412 274 15679.10 388.19 53010.56 88888.00 2020-09-30 17:34:16.912 274 15679.11 388.24 53010.57 88888.00 2020-09-30 17:34:17.412 274 15679.18 388.27 53010.56 88888.00 2020-09-30 17:34:17.912 274 15679.20 388.27 53010.60 88888.00 2020-09-30 17:34:18.412 274 15679.13 388.22 53010.68 88888.00 2020-09-30 17:34:18.912 274 15679.11 388.16 53010.68 88888.00 2020-09-30 17:34:19.412 274 15679.09 388.15 53010.66 88888.00 2020-09-30 17:34:19.912 274 15679.04 388.11 53010.64 88888.00 2020-09-30 17:34:20.412 274 15679.02 388.11 53010.59 88888.00 2020-09-30 17:34:20.912 274 15679.01 388.14 53010.60 88888.00 2020-09-30 17:34:21.412 274 15679.00 388.14 53010.64 88888.00 2020-09-30 17:34:21.912 274 15679.04 388.14 53010.62 88888.00 2020-09-30 17:34:22.412 274 15679.12 388.11 53010.64 88888.00 2020-09-30 17:34:22.912 274 15679.13 388.06 53010.62 88888.00 2020-09-30 17:34:23.412 274 15679.15 388.00 53010.62 88888.00 2020-09-30 17:34:23.912 274 15679.11 387.95 53010.68 88888.00 2020-09-30 17:34:24.412 274 15679.08 387.88 53010.73 88888.00 2020-09-30 17:34:24.912 274 15679.00 387.87 53010.62 88888.00 2020-09-30 17:34:25.412 274 15678.94 387.87 53010.57 88888.00 2020-09-30 17:34:25.912 274 15678.95 387.89 53010.61 88888.00 2020-09-30 17:34:26.412 274 15678.98 387.88 53010.64 88888.00 2020-09-30 17:34:26.912 274 15678.99 387.83 53010.65 88888.00 2020-09-30 17:34:27.412 274 15678.97 387.82 53010.67 88888.00 2020-09-30 17:34:27.912 274 15678.97 387.80 53010.67 88888.00 2020-09-30 17:34:28.412 274 15678.93 387.80 53010.72 88888.00 2020-09-30 17:34:28.912 274 15678.90 387.76 53010.78 88888.00 2020-09-30 17:34:29.412 274 15678.87 387.75 53010.74 88888.00 2020-09-30 17:34:29.912 274 15678.83 387.72 53010.61 88888.00 2020-09-30 17:34:30.412 274 15678.78 387.69 53010.56 88888.00 2020-09-30 17:34:30.912 274 15678.83 387.66 53010.60 88888.00 2020-09-30 17:34:31.412 274 15678.92 387.69 53010.61 88888.00 2020-09-30 17:34:31.912 274 15678.93 387.75 53010.59 88888.00 2020-09-30 17:34:32.412 274 15678.95 387.73 53010.56 88888.00 2020-09-30 17:34:32.912 274 15678.83 387.69 53010.56 88888.00 2020-09-30 17:34:33.412 274 15678.78 387.67 53010.65 88888.00 2020-09-30 17:34:33.912 274 15678.78 387.66 53010.68 88888.00 2020-09-30 17:34:34.412 274 15678.74 387.69 53010.60 88888.00 2020-09-30 17:34:34.912 274 15678.80 387.72 53010.56 88888.00 2020-09-30 17:34:35.412 274 15678.90 387.75 53010.61 88888.00 2020-09-30 17:34:35.912 274 15678.93 387.79 53010.69 88888.00 2020-09-30 17:34:36.412 274 15678.94 387.79 53010.74 88888.00 2020-09-30 17:34:36.912 274 15678.91 387.79 53010.81 88888.00 2020-09-30 17:34:37.412 274 15678.82 387.79 53010.77 88888.00 2020-09-30 17:34:37.912 274 15678.74 387.78 53010.68 88888.00 2020-09-30 17:34:38.412 274 15678.75 387.76 53010.61 88888.00 2020-09-30 17:34:38.912 274 15678.82 387.79 53010.62 88888.00 2020-09-30 17:34:39.412 274 15678.89 387.84 53010.63 88888.00 2020-09-30 17:34:39.912 274 15678.88 387.87 53010.67 88888.00 2020-09-30 17:34:40.912 274 15678.79 387.91 53010.72 88888.00 2020-09-30 17:34:41.412 274 15678.74 387.91 53010.68 88888.00 2020-09-30 17:34:41.912 274 15678.75 387.91 53010.71 88888.00 2020-09-30 17:34:42.412 274 15678.76 387.92 53010.72 88888.00 2020-09-30 17:34:42.912 274 15678.78 387.96 53010.77 88888.00 2020-09-30 17:34:43.412 274 15678.75 387.98 53010.83 88888.00 2020-09-30 17:34:43.912 274 15678.71 387.99 53010.84 88888.00 2020-09-30 17:34:44.412 274 15678.65 387.99 53010.79 88888.00 2020-09-30 17:34:44.912 274 15678.61 388.00 53010.80 88888.00 2020-09-30 17:34:45.412 274 15678.58 388.02 53010.83 88888.00 2020-09-30 17:34:45.912 274 15678.60 387.97 53010.83 88888.00 2020-09-30 17:34:46.412 274 15678.54 387.97 53010.84 88888.00 2020-09-30 17:34:46.912 274 15678.48 387.98 53010.82 88888.00 2020-09-30 17:34:47.412 274 15678.45 387.96 53010.80 88888.00 2020-09-30 17:34:47.912 274 15678.53 387.95 53010.81 88888.00 2020-09-30 17:34:48.412 274 15678.54 387.97 53010.89 88888.00 2020-09-30 17:34:48.912 274 15678.47 387.97 53010.89 88888.00 2020-09-30 17:34:49.412 274 15678.42 388.01 53010.89 88888.00 2020-09-30 17:34:49.912 274 15678.42 388.05 53010.82 88888.00 2020-09-30 17:34:50.412 274 15678.45 388.04 53010.85 88888.00 2020-09-30 17:34:50.912 274 15678.45 388.04 53010.84 88888.00 2020-09-30 17:34:51.412 274 15678.42 388.01 53010.85 88888.00 2020-09-30 17:34:51.912 274 15678.38 387.98 53010.79 88888.00 2020-09-30 17:34:52.412 274 15678.36 387.98 53010.81 88888.00 2020-09-30 17:34:52.912 274 15678.37 387.99 53010.82 88888.00 2020-09-30 17:34:53.412 274 15678.31 387.97 53010.85 88888.00 2020-09-30 17:34:53.912 274 15678.26 387.95 53010.84 88888.00 2020-09-30 17:34:54.412 274 15678.25 387.89 53010.84 88888.00 2020-09-30 17:34:54.912 274 15678.31 387.84 53010.85 88888.00 2020-09-30 17:34:55.412 274 15678.26 387.82 53010.81 88888.00 2020-09-30 17:34:55.912 274 15678.16 387.79 53010.76 88888.00 2020-09-30 17:34:56.412 274 15678.17 387.78 53010.74 88888.00 2020-09-30 17:34:56.912 274 15678.25 387.75 53010.80 88888.00 2020-09-30 17:34:57.412 274 15678.21 387.71 53010.84 88888.00 2020-09-30 17:34:57.912 274 15678.15 387.66 53010.83 88888.00 2020-09-30 17:34:58.412 274 15678.16 387.66 53010.74 88888.00 2020-09-30 17:34:58.912 274 15678.24 387.66 53010.76 88888.00 2020-09-30 17:34:59.412 274 15678.24 387.64 53010.81 88888.00 2020-09-30 17:34:59.912 274 15678.12 387.56 53010.74 88888.00 2020-09-30 17:35:00.412 274 15678.17 387.56 53010.74 88888.00 2020-09-30 17:35:00.912 274 15678.22 387.55 53010.83 88888.00 2020-09-30 17:35:01.412 274 15678.28 387.49 53010.85 88888.00 2020-09-30 17:35:01.912 274 15678.19 387.43 53010.86 88888.00 2020-09-30 17:35:02.412 274 15678.11 387.39 53010.80 88888.00 2020-09-30 17:35:02.912 274 15678.26 387.31 53010.76 88888.00 2020-09-30 17:35:03.412 274 15678.28 387.30 53010.79 88888.00 2020-09-30 17:35:03.912 274 15678.26 387.36 53010.73 88888.00 2020-09-30 17:35:04.412 274 15678.24 387.37 53010.65 88888.00 2020-09-30 17:35:04.912 274 15678.27 387.35 53010.62 88888.00 2020-09-30 17:35:05.412 274 15678.29 387.32 53010.65 88888.00 2020-09-30 17:35:05.912 274 15678.22 387.24 53010.68 88888.00 2020-09-30 17:35:06.412 274 15678.12 387.18 53010.61 88888.00 2020-09-30 17:35:06.912 274 15678.15 387.18 53010.56 88888.00 2020-09-30 17:35:07.412 274 15678.27 387.21 53010.55 88888.00 2020-09-30 17:35:07.912 274 15678.25 387.27 53010.53 88888.00 2020-09-30 17:35:08.412 274 15678.20 387.23 53010.46 88888.00 2020-09-30 17:35:08.912 274 15678.13 387.23 53010.47 88888.00 2020-09-30 17:35:09.412 274 15678.25 387.23 53010.47 88888.00 2020-09-30 17:35:09.912 274 15678.29 387.21 53010.44 88888.00 2020-09-30 17:35:10.412 274 15678.25 387.21 53010.44 88888.00 2020-09-30 17:35:10.912 274 15678.24 387.22 53010.42 88888.00 2020-09-30 17:35:11.412 274 15678.18 387.28 53010.38 88888.00 2020-09-30 17:35:12.412 274 15678.33 387.33 53010.40 88888.00 2020-09-30 17:35:12.912 274 15678.37 387.31 53010.42 88888.00 2020-09-30 17:35:13.412 274 15678.37 387.26 53010.36 88888.00 2020-09-30 17:35:13.912 274 15678.30 387.24 53010.36 88888.00 2020-09-30 17:35:14.412 274 15678.29 387.24 53010.36 88888.00 2020-09-30 17:35:14.912 274 15678.35 387.31 53010.32 88888.00 2020-09-30 17:35:15.412 274 15678.46 387.35 53010.37 88888.00 2020-09-30 17:35:15.912 274 15678.55 387.33 53010.38 88888.00 2020-09-30 17:35:16.412 274 15678.53 387.33 53010.39 88888.00 2020-09-30 17:35:16.912 274 15678.54 387.32 53010.38 88888.00 2020-09-30 17:35:17.412 274 15678.57 387.30 53010.32 88888.00 2020-09-30 17:35:17.912 274 15678.54 387.32 53010.29 88888.00 2020-09-30 17:35:18.412 274 15678.54 387.36 53010.23 88888.00 2020-09-30 17:35:18.912 274 15678.61 387.40 53010.19 88888.00 2020-09-30 17:35:19.412 274 15678.72 387.41 53010.24 88888.00 2020-09-30 17:35:19.912 274 15678.75 387.44 53010.31 88888.00 2020-09-30 17:35:20.412 274 15678.81 387.47 53010.22 88888.00 2020-09-30 17:35:20.912 274 15678.87 387.48 53010.23 88888.00 2020-09-30 17:35:21.412 274 15678.90 387.49 53010.23 88888.00 2020-09-30 17:35:22.412 274 15678.84 387.52 53010.29 88888.00 2020-09-30 17:35:22.912 274 15678.79 387.53 53010.33 88888.00 2020-09-30 17:35:23.412 274 15678.79 387.58 53010.33 88888.00 2020-09-30 17:35:23.912 274 15678.83 387.62 53010.22 88888.00 2020-09-30 17:35:24.412 274 15678.87 387.63 53010.22 88888.00 2020-09-30 17:35:24.912 274 15678.92 387.66 53010.24 88888.00 2020-09-30 17:35:25.412 274 15678.93 387.66 53010.26 88888.00 2020-09-30 17:35:25.912 274 15678.94 387.67 53010.28 88888.00 2020-09-30 17:35:26.412 274 15678.92 387.72 53010.25 88888.00 2020-09-30 17:35:26.912 274 15678.95 387.79 53010.32 88888.00 2020-09-30 17:35:27.412 274 15678.95 387.83 53010.29 88888.00 2020-09-30 17:35:27.912 274 15678.92 387.84 53010.31 88888.00 2020-09-30 17:35:28.412 274 15678.93 387.83 53010.33 88888.00 2020-09-30 17:35:28.912 274 15678.91 387.84 53010.40 88888.00 2020-09-30 17:35:29.412 274 15678.85 387.84 53010.47 88888.00 2020-09-30 17:35:29.912 274 15678.89 387.85 53010.45 88888.00 2020-09-30 17:35:30.412 274 15678.92 387.89 53010.41 88888.00 2020-09-30 17:35:30.912 274 15678.92 387.95 53010.42 88888.00 2020-09-30 17:35:31.412 274 15678.97 387.91 53010.52 88888.00 2020-09-30 17:35:31.912 274 15679.01 387.83 53010.54 88888.00 2020-09-30 17:35:32.412 274 15679.06 387.76 53010.55 88888.00 2020-09-30 17:35:32.912 274 15679.02 387.78 53010.55 88888.00 2020-09-30 17:35:33.412 274 15678.97 387.79 53010.57 88888.00 2020-09-30 17:35:33.912 274 15678.94 387.75 53010.60 88888.00 2020-09-30 17:35:34.412 274 15678.88 387.78 53010.56 88888.00 2020-09-30 17:35:34.912 274 15678.83 387.72 53010.57 88888.00 2020-09-30 17:35:35.412 274 15678.83 387.72 53010.58 88888.00 2020-09-30 17:35:35.912 274 15678.82 387.70 53010.55 88888.00 2020-09-30 17:35:36.412 274 15678.91 387.70 53010.54 88888.00 2020-09-30 17:35:36.912 274 15678.95 387.71 53010.58 88888.00 2020-09-30 17:35:37.412 274 15678.91 387.70 53010.63 88888.00 2020-09-30 17:35:37.912 274 15678.87 387.64 53010.63 88888.00 2020-09-30 17:35:38.412 274 15678.84 387.58 53010.60 88888.00 2020-09-30 17:35:38.912 274 15678.79 387.47 53010.63 88888.00 2020-09-30 17:35:39.412 274 15678.75 387.44 53010.66 88888.00 2020-09-30 17:35:39.912 274 15678.80 387.46 53010.62 88888.00 2020-09-30 17:35:40.412 274 15678.84 387.46 53010.58 88888.00 2020-09-30 17:35:40.912 274 15678.87 387.39 53010.64 88888.00 2020-09-30 17:35:41.412 274 15678.85 387.33 53010.67 88888.00 2020-09-30 17:35:41.912 274 15678.80 387.31 53010.62 88888.00 2020-09-30 17:35:42.412 274 15678.79 387.28 53010.61 88888.00 2020-09-30 17:35:42.912 274 15678.81 387.27 53010.64 88888.00 2020-09-30 17:35:43.412 274 15678.84 387.23 53010.69 88888.00 2020-09-30 17:35:43.912 274 15678.85 387.18 53010.67 88888.00 2020-09-30 17:35:44.412 274 15678.89 387.15 53010.65 88888.00 2020-09-30 17:35:44.912 274 15678.90 387.12 53010.62 88888.00 2020-09-30 17:35:45.412 274 15678.84 387.10 53010.59 88888.00 2020-09-30 17:35:45.912 274 15678.81 387.06 53010.61 88888.00 2020-09-30 17:35:46.412 274 15678.83 387.06 53010.56 88888.00 2020-09-30 17:35:46.912 274 15678.89 387.07 53010.56 88888.00 2020-09-30 17:35:47.413 274 15678.83 387.05 53010.56 88888.00 2020-09-30 17:35:47.913 274 15678.88 386.97 53010.55 88888.00 2020-09-30 17:35:48.413 274 15678.88 386.95 53010.53 88888.00 2020-09-30 17:35:48.913 274 15678.91 386.97 53010.48 88888.00 2020-09-30 17:35:49.413 274 15678.92 386.93 53010.48 88888.00 2020-09-30 17:35:49.913 274 15678.90 386.90 53010.53 88888.00 2020-09-30 17:35:50.413 274 15678.88 386.96 53010.54 88888.00 2020-09-30 17:35:50.913 274 15678.92 387.01 53010.49 88888.00 2020-09-30 17:35:51.413 274 15678.92 386.97 53010.41 88888.00 2020-09-30 17:35:51.913 274 15678.94 386.88 53010.40 88888.00 2020-09-30 17:35:52.413 274 15679.00 386.90 53010.41 88888.00 2020-09-30 17:35:52.913 274 15679.00 386.94 53010.39 88888.00 2020-09-30 17:35:53.913 274 15679.03 386.86 53010.41 88888.00 2020-09-30 17:35:54.413 274 15679.03 386.88 53010.38 88888.00 2020-09-30 17:35:54.913 274 15679.06 386.90 53010.40 88888.00 2020-09-30 17:35:55.413 274 15679.03 386.88 53010.46 88888.00 2020-09-30 17:35:55.913 274 15678.99 386.88 53010.43 88888.00 2020-09-30 17:35:56.413 274 15678.92 386.86 53010.42 88888.00 2020-09-30 17:35:56.913 274 15678.90 386.86 53010.41 88888.00 2020-09-30 17:35:57.413 274 15678.87 386.83 53010.41 88888.00 2020-09-30 17:35:57.913 274 15678.82 386.87 53010.37 88888.00 2020-09-30 17:35:58.413 274 15678.85 386.94 53010.44 88888.00 2020-09-30 17:35:58.913 274 15678.84 386.88 53010.44 88888.00 2020-09-30 17:35:59.413 274 15678.83 386.86 53010.43 88888.00 2020-09-30 17:35:59.913 274 15678.83 386.89 53010.42 88888.00 2020-09-30 17:36:00.413 274 15678.85 386.84 53010.43 88888.00 2020-09-30 17:36:00.913 274 15678.80 386.80 53010.46 88888.00 2020-09-30 17:36:01.413 274 15678.72 386.79 53010.45 88888.00 2020-09-30 17:36:01.913 274 15678.69 386.81 53010.39 88888.00 2020-09-30 17:36:02.413 274 15678.62 386.79 53010.41 88888.00 2020-09-30 17:36:02.913 274 15678.63 386.71 53010.39 88888.00 2020-09-30 17:36:03.413 274 15678.65 386.71 53010.36 88888.00 2020-09-30 17:36:03.913 274 15678.69 386.72 53010.39 88888.00 2020-09-30 17:36:04.413 274 15678.67 386.70 53010.43 88888.00 2020-09-30 17:36:04.913 274 15678.63 386.67 53010.51 88888.00 2020-09-30 17:36:05.413 274 15678.56 386.67 53010.45 88888.00 2020-09-30 17:36:05.913 274 15678.55 386.66 53010.43 88888.00 2020-09-30 17:36:06.413 274 15678.58 386.63 53010.42 88888.00 2020-09-30 17:36:06.913 274 15678.61 386.63 53010.39 88888.00 2020-09-30 17:36:07.413 274 15678.65 386.64 53010.36 88888.00 2020-09-30 17:36:07.913 274 15678.61 386.64 53010.36 88888.00 2020-09-30 17:36:08.413 274 15678.58 386.61 53010.37 88888.00 2020-09-30 17:36:08.913 274 15678.56 386.57 53010.35 88888.00 2020-09-30 17:36:09.413 274 15678.54 386.61 53010.26 88888.00 2020-09-30 17:36:09.913 274 15678.56 386.66 53010.26 88888.00 2020-09-30 17:36:10.413 274 15678.57 386.61 53010.24 88888.00 2020-09-30 17:36:10.913 274 15678.66 386.62 53010.25 88888.00 2020-09-30 17:36:11.413 274 15678.76 386.69 53010.26 88888.00 2020-09-30 17:36:11.913 274 15678.83 386.69 53010.22 88888.00 2020-09-30 17:36:12.413 274 15678.89 386.75 53010.27 88888.00 2020-09-30 17:36:12.913 274 15678.84 386.80 53010.26 88888.00 2020-09-30 17:36:13.413 274 15678.79 386.84 53010.21 88888.00 2020-09-30 17:36:13.913 274 15678.84 386.87 53010.17 88888.00 2020-09-30 17:36:14.413 274 15678.89 386.92 53010.14 88888.00 2020-09-30 17:36:14.913 274 15678.88 386.94 53010.08 88888.00 2020-09-30 17:36:15.413 274 15678.83 386.98 53010.17 88888.00 2020-09-30 17:36:15.913 274 15678.87 386.97 53010.14 88888.00 2020-09-30 17:36:16.413 274 15678.93 387.01 53010.04 88888.00 2020-09-30 17:36:16.913 274 15679.01 387.05 53009.98 88888.00 2020-09-30 17:36:17.413 274 15679.00 387.04 53010.03 88888.00 2020-09-30 17:36:17.913 274 15679.01 387.02 53009.99 88888.00 2020-09-30 17:36:18.413 274 15679.03 387.07 53010.02 88888.00 2020-09-30 17:36:18.913 274 15679.03 387.11 53010.07 88888.00 2020-09-30 17:36:19.413 274 15679.07 387.10 53010.00 88888.00 2020-09-30 17:36:19.913 274 15679.09 387.07 53009.97 88888.00 2020-09-30 17:36:20.413 274 15679.15 387.15 53009.97 88888.00 2020-09-30 17:36:20.913 274 15679.18 387.19 53010.00 88888.00 2020-09-30 17:36:21.413 274 15679.13 387.16 53010.07 88888.00 2020-09-30 17:36:21.913 274 15679.15 387.18 53010.07 88888.00 2020-09-30 17:36:22.413 274 15679.17 387.22 53010.11 88888.00 2020-09-30 17:36:22.913 274 15679.18 387.21 53010.15 88888.00 2020-09-30 17:36:23.413 274 15679.20 387.16 53010.14 88888.00 2020-09-30 17:36:23.913 274 15679.21 387.20 53010.13 88888.00 2020-09-30 17:36:24.413 274 15679.25 387.22 53010.19 88888.00 2020-09-30 17:36:24.913 274 15679.27 387.18 53010.21 88888.00 2020-09-30 17:36:25.413 274 15679.20 387.14 53010.13 88888.00 2020-09-30 17:36:25.913 274 15679.22 387.16 53010.11 88888.00 2020-09-30 17:36:26.413 274 15679.26 387.15 53010.15 88888.00 2020-09-30 17:36:26.913 274 15679.27 387.13 53010.17 88888.00 2020-09-30 17:36:27.413 274 15679.28 387.12 53010.12 88888.00 2020-09-30 17:36:27.913 274 15679.31 387.12 53010.13 88888.00 2020-09-30 17:36:28.413 274 15679.37 387.07 53010.08 88888.00 2020-09-30 17:36:28.913 274 15679.37 387.05 53010.03 88888.00 2020-09-30 17:36:29.413 274 15679.39 387.10 53010.00 88888.00 2020-09-30 17:36:29.913 274 15679.44 387.10 53010.01 88888.00 2020-09-30 17:36:30.413 274 15679.47 387.01 53010.00 88888.00 2020-09-30 17:36:30.913 274 15679.46 387.03 53010.00 88888.00 2020-09-30 17:36:31.413 274 15679.46 387.04 53010.00 88888.00 2020-09-30 17:36:31.913 274 15679.49 386.97 53010.00 88888.00 2020-09-30 17:36:32.413 274 15679.55 387.01 53009.95 88888.00 2020-09-30 17:36:32.913 274 15679.57 387.02 53009.98 88888.00 2020-09-30 17:36:33.413 274 15679.57 386.93 53010.01 88888.00 2020-09-30 17:36:33.913 274 15679.67 386.90 53009.91 88888.00 2020-09-30 17:36:34.413 274 15679.73 386.93 53009.88 88888.00 2020-09-30 17:36:35.413 274 15679.80 386.97 53009.86 88888.00 2020-09-30 17:36:35.913 274 15679.78 386.96 53009.87 88888.00 2020-09-30 17:36:36.413 274 15679.75 386.96 53009.85 88888.00 2020-09-30 17:36:36.913 274 15679.76 386.95 53009.84 88888.00 2020-09-30 17:36:37.413 274 15679.71 386.89 53009.86 88888.00 2020-09-30 17:36:37.913 274 15679.76 386.97 53009.82 88888.00 2020-09-30 17:36:38.413 274 15679.78 387.01 53009.92 88888.00 2020-09-30 17:36:38.913 274 15679.81 387.00 53009.96 88888.00 2020-09-30 17:36:39.413 274 15679.85 387.04 53009.94 88888.00 2020-09-30 17:36:39.913 274 15679.90 386.98 53009.96 88888.00 2020-09-30 17:36:40.413 274 15679.87 387.00 53009.98 88888.00 2020-09-30 17:36:40.913 274 15679.79 387.04 53009.93 88888.00 2020-09-30 17:36:41.413 274 15679.74 387.09 53009.94 88888.00 2020-09-30 17:36:41.913 274 15679.78 387.15 53009.93 88888.00 2020-09-30 17:36:42.413 274 15679.73 387.12 53009.98 88888.00 2020-09-30 17:36:42.913 274 15679.67 387.09 53010.11 88888.00 2020-09-30 17:36:43.413 274 15679.73 387.13 53010.11 88888.00 2020-09-30 17:36:43.913 274 15679.75 387.15 53010.14 88888.00 2020-09-30 17:36:44.413 274 15679.75 387.14 53010.19 88888.00 2020-09-30 17:36:44.913 274 15679.73 387.16 53010.17 88888.00 2020-09-30 17:36:45.413 274 15679.73 387.16 53010.16 88888.00 2020-09-30 17:36:45.913 274 15679.76 387.19 53010.12 88888.00 2020-09-30 17:36:46.413 274 15679.76 387.26 53010.14 88888.00 2020-09-30 17:36:46.913 274 15679.75 387.27 53010.17 88888.00 2020-09-30 17:36:47.413 274 15679.71 387.27 53010.15 88888.00 2020-09-30 17:36:47.913 274 15679.67 387.33 53010.13 88888.00 2020-09-30 17:36:48.413 274 15679.63 387.33 53010.16 88888.00 2020-09-30 17:36:48.913 274 15679.57 387.33 53010.24 88888.00 2020-09-30 17:36:49.413 274 15679.56 387.39 53010.23 88888.00 2020-09-30 17:36:49.913 274 15679.55 387.43 53010.24 88888.00 2020-09-30 17:36:50.413 274 15679.48 387.38 53010.26 88888.00 2020-09-30 17:36:50.913 274 15679.49 387.37 53010.26 88888.00 2020-09-30 17:36:51.413 274 15679.49 387.40 53010.26 88888.00 2020-09-30 17:36:51.913 274 15679.47 387.43 53010.22 88888.00 2020-09-30 17:36:52.413 274 15679.42 387.35 53010.21 88888.00 2020-09-30 17:36:52.913 274 15679.39 387.33 53010.28 88888.00 2020-09-30 17:36:53.413 274 15679.38 387.38 53010.23 88888.00 2020-09-30 17:36:53.913 274 15679.27 387.36 53010.28 88888.00 2020-09-30 17:36:54.413 274 15679.25 387.32 53010.26 88888.00 2020-09-30 17:36:54.913 274 15679.26 387.35 53010.26 88888.00 2020-09-30 17:36:55.413 274 15679.24 387.37 53010.27 88888.00 2020-09-30 17:36:55.913 274 15679.21 387.29 53010.29 88888.00 2020-09-30 17:36:56.413 274 15679.18 387.20 53010.27 88888.00 2020-09-30 17:36:56.913 274 15679.16 387.22 53010.27 88888.00 2020-09-30 17:36:57.413 274 15679.15 387.21 53010.35 88888.00 2020-09-30 17:36:57.913 274 15679.09 387.16 53010.34 88888.00 2020-09-30 17:36:58.413 274 15679.07 387.10 53010.32 88888.00 2020-09-30 17:36:58.913 274 15679.06 387.10 53010.39 88888.00 2020-09-30 17:36:59.413 274 15679.00 387.11 53010.46 88888.00 2020-09-30 17:36:59.913 274 15678.92 387.05 53010.49 88888.00 2020-09-30 17:37:00.413 274 15678.81 387.02 53010.47 88888.00 2020-09-30 17:37:00.913 274 15678.72 387.03 53010.45 88888.00 2020-09-30 17:37:01.413 274 15678.66 387.01 53010.45 88888.00 2020-09-30 17:37:01.913 274 15678.63 386.95 53010.38 88888.00 2020-09-30 17:37:02.413 274 15678.65 386.95 53010.41 88888.00 2020-09-30 17:37:02.913 274 15678.65 386.95 53010.49 88888.00 2020-09-30 17:37:03.413 274 15678.58 386.92 53010.57 88888.00 2020-09-30 17:37:03.913 274 15678.47 386.85 53010.60 88888.00 2020-09-30 17:37:04.413 274 15678.35 386.81 53010.55 88888.00 2020-09-30 17:37:04.913 274 15678.39 386.78 53010.51 88888.00 2020-09-30 17:37:05.413 274 15678.39 386.78 53010.53 88888.00 2020-09-30 17:37:05.913 274 15678.35 386.77 53010.54 88888.00 2020-09-30 17:37:06.413 274 15678.28 386.71 53010.51 88888.00 2020-09-30 17:37:06.913 274 15678.20 386.68 53010.53 88888.00 2020-09-30 17:37:07.413 274 15678.16 386.68 53010.45 88888.00 2020-09-30 17:37:07.913 274 15678.19 386.71 53010.42 88888.00 2020-09-30 17:37:08.413 274 15678.20 386.67 53010.51 88888.00 2020-09-30 17:37:08.913 274 15678.12 386.58 53010.54 88888.00 2020-09-30 17:37:09.413 274 15678.08 386.57 53010.44 88888.00 2020-09-30 17:37:09.913 274 15678.08 386.57 53010.41 88888.00 2020-09-30 17:37:10.413 274 15678.10 386.54 53010.43 88888.00 2020-09-30 17:37:10.913 274 15678.03 386.52 53010.42 88888.00 2020-09-30 17:37:11.413 274 15677.97 386.54 53010.35 88888.00 2020-09-30 17:37:11.913 274 15677.92 386.53 53010.28 88888.00 2020-09-30 17:37:12.413 274 15677.97 386.52 53010.28 88888.00 2020-09-30 17:37:12.913 274 15678.04 386.52 53010.27 88888.00 2020-09-30 17:37:13.413 274 15678.02 386.50 53010.34 88888.00 2020-09-30 17:37:13.913 274 15677.99 386.48 53010.36 88888.00 2020-09-30 17:37:14.413 274 15677.93 386.46 53010.31 88888.00 2020-09-30 17:37:14.913 274 15677.91 386.49 53010.20 88888.00 2020-09-30 17:37:15.413 274 15677.95 386.49 53010.17 88888.00 2020-09-30 17:37:15.913 274 15677.95 386.42 53010.14 88888.00 2020-09-30 17:37:16.913 274 15677.89 386.40 53010.16 88888.00 2020-09-30 17:37:17.413 274 15677.94 386.38 53010.08 88888.00 2020-09-30 17:37:17.913 274 15678.08 386.41 53010.00 88888.00 2020-09-30 17:37:18.413 274 15678.19 386.37 53010.08 88888.00 2020-09-30 17:37:18.913 274 15678.20 386.34 53010.05 88888.00 2020-09-30 17:37:19.413 274 15678.24 386.34 53010.03 88888.00 2020-09-30 17:37:19.913 274 15678.26 386.42 53010.00 88888.00 2020-09-30 17:37:20.413 274 15678.25 386.42 53009.91 88888.00 2020-09-30 17:37:20.913 274 15678.25 386.41 53009.88 88888.00 2020-09-30 17:37:21.413 274 15678.33 386.44 53009.83 88888.00 2020-09-30 17:37:21.913 274 15678.42 386.45 53009.77 88888.00 2020-09-30 17:37:22.413 274 15678.47 386.48 53009.73 88888.00 2020-09-30 17:37:22.913 274 15678.51 386.42 53009.66 88888.00 2020-09-30 17:37:23.413 274 15678.61 386.46 53009.60 88888.00 2020-09-30 17:37:23.913 274 15678.69 386.49 53009.61 88888.00 2020-09-30 17:37:24.413 274 15678.70 386.43 53009.58 88888.00 2020-09-30 17:37:24.913 274 15678.76 386.45 53009.53 88888.00 2020-09-30 17:37:25.413 274 15678.82 386.52 53009.57 88888.00 2020-09-30 17:37:25.913 274 15678.85 386.53 53009.57 88888.00 2020-09-30 17:37:26.413 274 15678.91 386.46 53009.57 88888.00 2020-09-30 17:37:26.913 274 15678.97 386.50 53009.59 88888.00 2020-09-30 17:37:27.413 274 15678.97 386.52 53009.59 88888.00 2020-09-30 17:37:27.913 274 15678.99 386.51 53009.61 88888.00 2020-09-30 17:37:28.413 274 15679.03 386.57 53009.52 88888.00 2020-09-30 17:37:28.913 274 15679.03 386.57 53009.47 88888.00 2020-09-30 17:37:29.413 274 15679.07 386.53 53009.51 88888.00 2020-09-30 17:37:29.913 274 15679.09 386.55 53009.46 88888.00 2020-09-30 17:37:30.413 274 15679.11 386.55 53009.50 88888.00 2020-09-30 17:37:30.913 274 15679.13 386.60 53009.47 88888.00 2020-09-30 17:37:31.413 274 15679.13 386.66 53009.50 88888.00 2020-09-30 17:37:31.913 274 15679.15 386.64 53009.55 88888.00 2020-09-30 17:37:32.413 274 15679.16 386.68 53009.55 88888.00 2020-09-30 17:37:32.913 274 15679.17 386.74 53009.53 88888.00 2020-09-30 17:37:33.413 274 15679.11 386.72 53009.52 88888.00 2020-09-30 17:37:33.913 274 15679.04 386.71 53009.52 88888.00 2020-09-30 17:37:34.413 274 15678.93 386.79 53009.51 88888.00 2020-09-30 17:37:34.913 274 15678.92 386.83 53009.51 88888.00 2020-09-30 17:37:35.413 274 15678.88 386.83 53009.52 88888.00 2020-09-30 17:37:35.913 274 15678.87 386.86 53009.53 88888.00 2020-09-30 17:37:36.413 274 15678.85 386.90 53009.57 88888.00 2020-09-30 17:37:36.913 274 15678.81 386.89 53009.59 88888.00 2020-09-30 17:37:37.413 274 15678.76 386.87 53009.58 88888.00 2020-09-30 17:37:37.913 274 15678.78 386.94 53009.62 88888.00 2020-09-30 17:37:38.413 274 15678.78 386.97 53009.63 88888.00 2020-09-30 17:37:38.913 274 15678.73 386.95 53009.64 88888.00 2020-09-30 17:37:39.413 274 15678.74 386.97 53009.65 88888.00 2020-09-30 17:37:39.913 274 15678.73 387.02 53009.71 88888.00 2020-09-30 17:37:40.413 274 15678.71 387.03 53009.74 88888.00 2020-09-30 17:37:40.913 274 15678.69 387.04 53009.81 88888.00 2020-09-30 17:37:41.413 274 15678.69 387.04 53009.81 88888.00 2020-09-30 17:37:41.913 274 15678.72 387.09 53009.83 88888.00 2020-09-30 17:37:42.413 274 15678.72 387.13 53009.88 88888.00 2020-09-30 17:37:42.913 274 15678.70 387.11 53009.91 88888.00 2020-09-30 17:37:43.413 274 15678.69 387.09 53009.97 88888.00 2020-09-30 17:37:43.913 274 15678.65 387.09 53009.97 88888.00 2020-09-30 17:37:44.413 274 15678.56 387.09 53009.99 88888.00 2020-09-30 17:37:44.913 274 15678.51 387.10 53010.02 88888.00 2020-09-30 17:37:45.413 274 15678.44 387.13 53010.11 88888.00 2020-09-30 17:37:45.913 274 15678.39 387.13 53010.14 88888.00 2020-09-30 17:37:46.413 274 15678.39 387.11 53010.13 88888.00 2020-09-30 17:37:46.913 274 15678.38 387.06 53010.13 88888.00 2020-09-30 17:37:47.413 274 15678.40 387.02 53010.20 88888.00 2020-09-30 17:37:48.413 274 15678.34 386.96 53010.25 88888.00 2020-09-30 17:37:48.913 274 15678.28 386.93 53010.26 88888.00 2020-09-30 17:37:49.413 274 15678.24 386.96 53010.28 88888.00 2020-09-30 17:37:49.913 274 15678.24 386.97 53010.25 88888.00 2020-09-30 17:37:50.413 274 15678.27 386.94 53010.26 88888.00 2020-09-30 17:37:50.913 274 15678.28 386.87 53010.32 88888.00 2020-09-30 17:37:51.413 274 15678.28 386.83 53010.33 88888.00 2020-09-30 17:37:51.913 274 15678.24 386.80 53010.24 88888.00 2020-09-30 17:37:52.413 274 15678.20 386.78 53010.19 88888.00 2020-09-30 17:37:52.913 274 15678.21 386.74 53010.20 88888.00 2020-09-30 17:37:53.413 274 15678.22 386.75 53010.22 88888.00 2020-09-30 17:37:53.913 274 15678.26 386.68 53010.23 88888.00 2020-09-30 17:37:54.413 274 15678.24 386.62 53010.18 88888.00 2020-09-30 17:37:54.913 274 15678.17 386.67 53010.18 88888.00 2020-09-30 17:37:55.413 274 15678.06 386.62 53010.19 88888.00 2020-09-30 17:37:55.913 274 15678.01 386.63 53010.21 88888.00 2020-09-30 17:37:56.413 274 15678.02 386.54 53010.19 88888.00 2020-09-30 17:37:56.913 274 15678.09 386.44 53010.27 88888.00 2020-09-30 17:37:57.413 274 15678.06 386.44 53010.25 88888.00 2020-09-30 17:37:58.413 274 15677.93 386.44 53010.25 88888.00 2020-09-30 17:37:58.913 274 15677.86 386.35 53010.23 88888.00 2020-09-30 17:37:59.413 274 15677.89 386.33 53010.20 88888.00 2020-09-30 17:37:59.913 274 15677.89 386.34 53010.18 88888.00 2020-09-30 17:38:00.413 274 15677.85 386.32 53010.23 88888.00 2020-09-30 17:38:00.913 274 15677.79 386.32 53010.19 88888.00 2020-09-30 17:38:01.413 274 15677.75 386.26 53010.13 88888.00 2020-09-30 17:38:01.913 274 15677.82 386.18 53010.11 88888.00 2020-09-30 17:38:02.413 274 15677.88 386.23 53010.06 88888.00 2020-09-30 17:38:02.913 274 15677.90 386.20 53010.00 88888.00 2020-09-30 17:38:03.413 274 15677.83 386.15 53010.08 88888.00 2020-09-30 17:38:03.913 274 15677.76 386.11 53010.11 88888.00 2020-09-30 17:38:04.413 274 15677.76 386.07 53009.96 88888.00 2020-09-30 17:38:04.913 274 15677.86 386.09 53009.92 88888.00 2020-09-30 17:38:05.413 274 15677.90 386.05 53009.91 88888.00 2020-09-30 17:38:05.913 274 15677.93 385.92 53009.95 88888.00 2020-09-30 17:38:06.413 274 15677.90 385.85 53009.92 88888.00 2020-09-30 17:38:06.913 274 15677.85 385.86 53009.81 88888.00 2020-09-30 17:38:07.413 274 15677.82 385.84 53009.80 88888.00 2020-09-30 17:38:07.913 274 15677.82 385.80 53009.78 88888.00 2020-09-30 17:38:08.413 274 15677.89 385.77 53009.77 88888.00 2020-09-30 17:38:08.913 274 15677.90 385.80 53009.78 88888.00 2020-09-30 17:38:09.413 274 15677.80 385.80 53009.70 88888.00 2020-09-30 17:38:09.913 274 15677.75 385.76 53009.67 88888.00 2020-09-30 17:38:10.413 274 15677.75 385.73 53009.63 88888.00 2020-09-30 17:38:10.913 274 15677.70 385.76 53009.60 88888.00 2020-09-30 17:38:11.413 274 15677.72 385.76 53009.54 88888.00 2020-09-30 17:38:11.913 274 15677.74 385.75 53009.44 88888.00 2020-09-30 17:38:12.413 274 15677.75 385.79 53009.45 88888.00 2020-09-30 17:38:12.913 274 15677.74 385.79 53009.54 88888.00 2020-09-30 17:38:13.413 274 15677.80 385.71 53009.54 88888.00 2020-09-30 17:38:13.913 274 15677.77 385.67 53009.52 88888.00 2020-09-30 17:38:14.413 274 15677.72 385.75 53009.51 88888.00 2020-09-30 17:38:14.913 274 15677.67 385.73 53009.50 88888.00 2020-09-30 17:38:15.413 274 15677.70 385.67 53009.52 88888.00 2020-09-30 17:38:15.913 274 15677.77 385.72 53009.54 88888.00 2020-09-30 17:38:16.413 274 15677.77 385.77 53009.46 88888.00 2020-09-30 17:38:16.913 274 15677.84 385.76 53009.46 88888.00 2020-09-30 17:38:17.413 274 15677.88 385.76 53009.47 88888.00 2020-09-30 17:38:17.913 274 15677.88 385.81 53009.47 88888.00 2020-09-30 17:38:18.413 274 15677.82 385.83 53009.43 88888.00 2020-09-30 17:38:18.913 274 15677.79 385.81 53009.40 88888.00 2020-09-30 17:38:19.413 274 15677.73 385.84 53009.42 88888.00 2020-09-30 17:38:19.913 274 15677.75 385.91 53009.35 88888.00 2020-09-30 17:38:20.413 274 15677.81 385.95 53009.32 88888.00 2020-09-30 17:38:20.913 274 15677.80 385.92 53009.32 88888.00 2020-09-30 17:38:21.413 274 15677.82 385.94 53009.34 88888.00 2020-09-30 17:38:21.913 274 15677.86 386.03 53009.35 88888.00 2020-09-30 17:38:22.413 274 15677.88 386.07 53009.37 88888.00 2020-09-30 17:38:22.913 274 15677.84 386.07 53009.38 88888.00 2020-09-30 17:38:23.413 274 15677.89 386.11 53009.35 88888.00 2020-09-30 17:38:23.913 274 15677.90 386.20 53009.38 88888.00 2020-09-30 17:38:24.413 274 15677.84 386.28 53009.35 88888.00 2020-09-30 17:38:24.913 274 15677.83 386.26 53009.36 88888.00 2020-09-30 17:38:25.413 274 15677.80 386.22 53009.40 88888.00 2020-09-30 17:38:25.913 274 15677.80 386.29 53009.33 88888.00 2020-09-30 17:38:26.413 274 15677.85 386.37 53009.21 88888.00 2020-09-30 17:38:26.913 274 15677.88 386.43 53009.20 88888.00 2020-09-30 17:38:27.413 274 15677.93 386.43 53009.23 88888.00 2020-09-30 17:38:27.913 274 15677.97 386.42 53009.31 88888.00 2020-09-30 17:38:28.413 274 15677.95 386.46 53009.28 88888.00 2020-09-30 17:38:28.913 274 15678.01 386.48 53009.26 88888.00 2020-09-30 17:38:29.913 274 15678.08 386.55 53009.37 88888.00 2020-09-30 17:38:30.413 274 15678.10 386.52 53009.33 88888.00 2020-09-30 17:38:30.913 274 15678.11 386.53 53009.27 88888.00 2020-09-30 17:38:31.413 274 15678.16 386.59 53009.30 88888.00 2020-09-30 17:38:31.913 274 15678.15 386.62 53009.38 88888.00 2020-09-30 17:38:32.413 274 15678.15 386.55 53009.45 88888.00 2020-09-30 17:38:32.913 274 15678.15 386.52 53009.45 88888.00 2020-09-30 17:38:33.413 274 15678.18 386.54 53009.39 88888.00 2020-09-30 17:38:33.913 274 15678.19 386.54 53009.38 88888.00 2020-09-30 17:38:34.413 274 15678.20 386.49 53009.39 88888.00 2020-09-30 17:38:34.913 274 15678.18 386.45 53009.35 88888.00 2020-09-30 17:38:35.413 274 15678.20 386.49 53009.40 88888.00 2020-09-30 17:38:35.913 274 15678.21 386.48 53009.47 88888.00 2020-09-30 17:38:36.413 274 15678.25 386.41 53009.50 88888.00 2020-09-30 17:38:36.913 274 15678.26 386.35 53009.46 88888.00 2020-09-30 17:38:37.413 274 15678.28 386.38 53009.46 88888.00 2020-09-30 17:38:37.913 274 15678.36 386.36 53009.46 88888.00 2020-09-30 17:38:38.413 274 15678.36 386.27 53009.48 88888.00 2020-09-30 17:38:38.913 274 15678.31 386.24 53009.50 88888.00 2020-09-30 17:38:39.413 274 15678.31 386.27 53009.44 88888.00 2020-09-30 17:38:39.913 274 15678.31 386.24 53009.35 88888.00 2020-09-30 17:38:40.413 274 15678.34 386.15 53009.33 88888.00 2020-09-30 17:38:40.913 274 15678.36 386.15 53009.35 88888.00 2020-09-30 17:38:41.413 274 15678.38 386.10 53009.39 88888.00 2020-09-30 17:38:41.913 274 15678.44 386.07 53009.39 88888.00 2020-09-30 17:38:42.413 274 15678.38 386.06 53009.30 88888.00 2020-09-30 17:38:42.913 274 15678.35 386.05 53009.33 88888.00 2020-09-30 17:38:43.413 274 15678.37 385.98 53009.38 88888.00 2020-09-30 17:38:43.913 274 15678.39 385.99 53009.37 88888.00 2020-09-30 17:38:44.413 274 15678.43 385.97 53009.34 88888.00 2020-09-30 17:38:44.913 274 15678.38 385.92 53009.32 88888.00 2020-09-30 17:38:45.413 274 15678.37 385.93 53009.32 88888.00 2020-09-30 17:38:45.913 274 15678.35 385.93 53009.34 88888.00 2020-09-30 17:38:46.413 274 15678.35 385.89 53009.35 88888.00 2020-09-30 17:38:46.913 274 15678.36 385.88 53009.38 88888.00 2020-09-30 17:38:47.913 274 15678.29 385.92 53009.41 88888.00 2020-09-30 17:38:48.413 274 15678.31 385.92 53009.35 88888.00 2020-09-30 17:38:48.913 274 15678.37 385.93 53009.27 88888.00 2020-09-30 17:38:49.413 274 15678.35 385.97 53009.30 88888.00 2020-09-30 17:38:49.913 274 15678.35 386.00 53009.27 88888.00 2020-09-30 17:38:50.413 274 15678.35 386.03 53009.30 88888.00 2020-09-30 17:38:50.913 274 15678.37 386.05 53009.33 88888.00 2020-09-30 17:38:51.413 274 15678.40 386.09 53009.30 88888.00 2020-09-30 17:38:51.913 274 15678.44 386.11 53009.25 88888.00 2020-09-30 17:38:52.413 274 15678.33 386.11 53009.31 88888.00 2020-09-30 17:38:52.913 274 15678.35 386.20 53009.28 88888.00 2020-09-30 17:38:53.413 274 15678.37 386.26 53009.28 88888.00 2020-09-30 17:38:53.913 274 15678.36 386.24 53009.26 88888.00 2020-09-30 17:38:54.413 274 15678.30 386.22 53009.30 88888.00 2020-09-30 17:38:54.913 274 15678.28 386.23 53009.32 88888.00 2020-09-30 17:38:55.413 274 15678.31 386.23 53009.34 88888.00 2020-09-30 17:38:55.913 274 15678.34 386.25 53009.40 88888.00 2020-09-30 17:38:56.413 274 15678.31 386.35 53009.40 88888.00 2020-09-30 17:38:56.913 274 15678.31 386.45 53009.42 88888.00 2020-09-30 17:38:57.913 274 15678.29 386.46 53009.41 88888.00 2020-09-30 17:38:58.413 274 15678.29 386.49 53009.43 88888.00 2020-09-30 17:38:58.913 274 15678.31 386.52 53009.48 88888.00 2020-09-30 17:38:59.413 274 15678.30 386.54 53009.56 88888.00 2020-09-30 17:38:59.913 274 15678.30 386.52 53009.55 88888.00 2020-09-30 17:39:00.413 274 15678.37 386.58 53009.48 88888.00 2020-09-30 17:39:00.913 274 15678.36 386.59 53009.47 88888.00 2020-09-30 17:39:01.413 274 15678.29 386.57 53009.50 88888.00 2020-09-30 17:39:01.913 274 15678.24 386.55 53009.53 88888.00 2020-09-30 17:39:02.413 274 15678.22 386.57 53009.53 88888.00 2020-09-30 17:39:02.913 274 15678.18 386.54 53009.55 88888.00 2020-09-30 17:39:03.413 274 15678.20 386.58 53009.55 88888.00 2020-09-30 17:39:03.913 274 15678.16 386.57 53009.57 88888.00 2020-09-30 17:39:04.413 274 15678.13 386.50 53009.58 88888.00 2020-09-30 17:39:04.913 274 15678.12 386.52 53009.55 88888.00 2020-09-30 17:39:05.413 274 15678.11 386.57 53009.53 88888.00 2020-09-30 17:39:05.913 274 15678.10 386.54 53009.50 88888.00 2020-09-30 17:39:06.413 274 15678.11 386.52 53009.55 88888.00 2020-09-30 17:39:06.913 274 15678.16 386.51 53009.55 88888.00 2020-09-30 17:39:07.413 274 15678.16 386.57 53009.51 88888.00 2020-09-30 17:39:07.913 274 15678.10 386.55 53009.53 88888.00 2020-09-30 17:39:08.413 274 15678.15 386.53 53009.57 88888.00 2020-09-30 17:39:08.913 274 15678.16 386.52 53009.52 88888.00 2020-09-30 17:39:09.413 274 15678.09 386.49 53009.54 88888.00 2020-09-30 17:39:09.913 274 15678.09 386.45 53009.51 88888.00 2020-09-30 17:39:10.413 274 15678.11 386.50 53009.48 88888.00 2020-09-30 17:39:11.413 274 15678.06 386.46 53009.52 88888.00 2020-09-30 17:39:11.913 274 15678.03 386.48 53009.53 88888.00 2020-09-30 17:39:12.413 274 15678.07 386.50 53009.41 88888.00 2020-09-30 17:39:12.913 274 15678.08 386.54 53009.35 88888.00 2020-09-30 17:39:13.413 274 15678.09 386.55 53009.33 88888.00 2020-09-30 17:39:13.913 274 15678.08 386.52 53009.24 88888.00 2020-09-30 17:39:14.413 274 15678.08 386.52 53009.22 88888.00 2020-09-30 17:39:14.913 274 15678.18 386.60 53009.23 88888.00 2020-09-30 17:39:15.413 274 15678.21 386.68 53009.25 88888.00 2020-09-30 17:39:15.913 274 15678.25 386.63 53009.26 88888.00 2020-09-30 17:39:16.413 274 15678.28 386.59 53009.24 88888.00 2020-09-30 17:39:16.913 274 15678.34 386.67 53009.23 88888.00 2020-09-30 17:39:17.413 274 15678.39 386.78 53009.16 88888.00 2020-09-30 17:39:17.913 274 15678.44 386.80 53009.13 88888.00 2020-09-30 17:39:18.413 274 15678.40 386.77 53009.14 88888.00 2020-09-30 17:39:18.913 274 15678.45 386.76 53009.12 88888.00 2020-09-30 17:39:19.413 274 15678.52 386.81 53009.05 88888.00 2020-09-30 17:39:19.913 274 15678.55 386.90 53009.03 88888.00 2020-09-30 17:39:20.413 274 15678.58 386.92 53009.03 88888.00 2020-09-30 17:39:20.913 274 15678.58 386.93 53009.05 88888.00 2020-09-30 17:39:21.413 274 15678.72 386.98 53009.12 88888.00 2020-09-30 17:39:21.913 274 15678.82 387.06 53009.10 88888.00 2020-09-30 17:39:22.413 274 15678.89 387.09 53009.17 88888.00 2020-09-30 17:39:22.913 274 15678.92 387.09 53009.16 88888.00 2020-09-30 17:39:23.413 274 15678.88 387.12 53009.15 88888.00 2020-09-30 17:39:23.913 274 15678.90 387.21 53009.08 88888.00 2020-09-30 17:39:24.413 274 15678.91 387.23 53009.10 88888.00 2020-09-30 17:39:24.913 274 15678.83 387.21 53009.13 88888.00 2020-09-30 17:39:25.413 274 15678.82 387.20 53009.15 88888.00 2020-09-30 17:39:25.913 274 15678.82 387.26 53009.14 88888.00 2020-09-30 17:39:26.413 274 15678.88 387.33 53009.17 88888.00 2020-09-30 17:39:26.913 274 15678.92 387.37 53009.22 88888.00 2020-09-30 17:39:27.413 274 15678.93 387.38 53009.17 88888.00 2020-09-30 17:39:27.913 274 15678.94 387.41 53009.16 88888.00 2020-09-30 17:39:28.413 274 15679.02 387.44 53009.14 88888.00 2020-09-30 17:39:28.913 274 15679.08 387.52 53009.14 88888.00 2020-09-30 17:39:29.413 274 15679.04 387.55 53009.15 88888.00 2020-09-30 17:39:29.913 274 15679.00 387.56 53009.16 88888.00 2020-09-30 17:39:30.413 274 15679.00 387.54 53009.19 88888.00 2020-09-30 17:39:30.913 274 15679.02 387.57 53009.20 88888.00 2020-09-30 17:39:31.413 274 15679.04 387.65 53009.24 88888.00 2020-09-30 17:39:31.913 274 15679.04 387.74 53009.27 88888.00 2020-09-30 17:39:32.413 274 15679.04 387.70 53009.37 88888.00 2020-09-30 17:39:32.913 274 15679.02 387.63 53009.28 88888.00 2020-09-30 17:39:33.413 274 15678.98 387.64 53009.27 88888.00 2020-09-30 17:39:33.913 274 15678.92 387.69 53009.31 88888.00 2020-09-30 17:39:34.413 274 15678.90 387.74 53009.32 88888.00 2020-09-30 17:39:34.913 274 15678.79 387.79 53009.33 88888.00 2020-09-30 17:39:35.413 274 15678.73 387.87 53009.40 88888.00 2020-09-30 17:39:35.913 274 15678.72 387.82 53009.43 88888.00 2020-09-30 17:39:36.413 274 15678.67 387.76 53009.47 88888.00 2020-09-30 17:39:36.913 274 15678.57 387.71 53009.51 88888.00 2020-09-30 17:39:37.413 274 15678.56 387.72 53009.55 88888.00 2020-09-30 17:39:37.913 274 15678.54 387.72 53009.61 88888.00 2020-09-30 17:39:38.413 274 15678.52 387.70 53009.59 88888.00 2020-09-30 17:39:38.913 274 15678.46 387.69 53009.56 88888.00 2020-09-30 17:39:39.413 274 15678.39 387.64 53009.63 88888.00 2020-09-30 17:39:39.913 274 15678.36 387.64 53009.68 88888.00 2020-09-30 17:39:40.413 274 15678.42 387.57 53009.71 88888.00 2020-09-30 17:39:40.913 274 15678.38 387.48 53009.64 88888.00 2020-09-30 17:39:41.413 274 15678.30 387.44 53009.57 88888.00 2020-09-30 17:39:41.913 274 15678.29 387.35 53009.60 88888.00 2020-09-30 17:39:42.913 274 15678.24 387.28 53009.66 88888.00 2020-09-30 17:39:43.413 274 15678.26 387.27 53009.71 88888.00 2020-09-30 17:39:43.913 274 15678.21 387.20 53009.71 88888.00 2020-09-30 17:39:44.413 274 15678.13 387.10 53009.73 88888.00 2020-09-30 17:39:44.913 274 15678.03 387.00 53009.73 88888.00 2020-09-30 17:39:45.413 274 15677.94 386.94 53009.67 88888.00 2020-09-30 17:39:45.913 274 15677.93 386.92 53009.65 88888.00 2020-09-30 17:39:46.413 274 15677.93 386.94 53009.64 88888.00 2020-09-30 17:39:46.913 274 15678.00 386.93 53009.62 88888.00 2020-09-30 17:39:47.413 274 15678.10 386.86 53009.61 88888.00 2020-09-30 17:39:47.913 274 15678.06 386.83 53009.64 88888.00 2020-09-30 17:39:48.413 274 15678.02 386.77 53009.66 88888.00 2020-09-30 17:39:48.913 274 15678.02 386.72 53009.62 88888.00 2020-09-30 17:39:49.413 274 15678.02 386.70 53009.59 88888.00 2020-09-30 17:39:49.913 274 15678.02 386.68 53009.53 88888.00 2020-09-30 17:39:50.413 274 15678.02 386.67 53009.57 88888.00 2020-09-30 17:39:50.913 274 15678.06 386.67 53009.55 88888.00 2020-09-30 17:39:51.413 274 15678.03 386.66 53009.53 88888.00 2020-09-30 17:39:51.913 274 15678.04 386.62 53009.51 88888.00 2020-09-30 17:39:52.913 274 15678.07 386.72 53009.43 88888.00 2020-09-30 17:39:53.413 274 15678.10 386.78 53009.45 88888.00 2020-09-30 17:39:53.913 274 15678.13 386.79 53009.48 88888.00 2020-09-30 17:39:54.413 274 15678.20 386.77 53009.51 88888.00 2020-09-30 17:39:54.913 274 15678.20 386.78 53009.47 88888.00 2020-09-30 17:39:55.413 274 15678.24 386.87 53009.45 88888.00 2020-09-30 17:39:55.913 274 15678.27 386.96 53009.40 88888.00 2020-09-30 17:39:56.413 274 15678.22 387.03 53009.40 88888.00 2020-09-30 17:39:56.913 274 15678.24 387.07 53009.36 88888.00 2020-09-30 17:39:57.413 274 15678.24 387.09 53009.37 88888.00 2020-09-30 17:39:57.913 274 15678.17 387.09 53009.45 88888.00 2020-09-30 17:39:58.413 274 15678.17 387.12 53009.40 88888.00 2020-09-30 17:39:58.913 274 15678.16 387.18 53009.34 88888.00 2020-09-30 17:39:59.413 274 15678.19 387.24 53009.38 88888.00 2020-09-30 17:39:59.913 274 15678.20 387.31 53009.39 88888.00 2020-09-30 17:40:00.913 274 15678.17 387.33 53009.26 88888.00 2020-09-30 17:40:01.413 274 15678.13 387.30 53009.32 88888.00 2020-09-30 17:40:01.913 274 15678.08 387.31 53009.39 88888.00 2020-09-30 17:40:02.413 274 15678.04 387.40 53009.37 88888.00 2020-09-30 17:40:02.913 274 15678.07 387.45 53009.33 88888.00 2020-09-30 17:40:03.413 274 15678.10 387.46 53009.30 88888.00 2020-09-30 17:40:03.913 274 15678.06 387.45 53009.30 88888.00 2020-09-30 17:40:04.413 274 15678.04 387.44 53009.32 88888.00 2020-09-30 17:40:04.913 274 15678.06 387.47 53009.28 88888.00 2020-09-30 17:40:05.413 274 15678.07 387.46 53009.27 88888.00 2020-09-30 17:40:05.913 274 15678.04 387.46 53009.30 88888.00 2020-09-30 17:40:06.413 274 15678.03 387.44 53009.27 88888.00 2020-09-30 17:40:06.913 274 15678.01 387.47 53009.27 88888.00 2020-09-30 17:40:07.413 274 15678.04 387.53 53009.25 88888.00 2020-09-30 17:40:07.913 274 15678.01 387.54 53009.24 88888.00 2020-09-30 17:40:08.413 274 15677.95 387.56 53009.22 88888.00 2020-09-30 17:40:08.913 274 15677.92 387.62 53009.21 88888.00 2020-09-30 17:40:09.413 274 15677.88 387.67 53009.16 88888.00 2020-09-30 17:40:09.913 274 15677.89 387.72 53009.17 88888.00 2020-09-30 17:40:10.413 274 15677.90 387.71 53009.12 88888.00 2020-09-30 17:40:10.913 274 15677.88 387.75 53009.06 88888.00 2020-09-30 17:40:11.413 274 15677.93 387.81 53009.07 88888.00 2020-09-30 17:40:11.913 274 15677.94 387.87 53009.08 88888.00 2020-09-30 17:40:12.413 274 15677.95 387.88 53009.10 88888.00 2020-09-30 17:40:12.913 274 15677.95 387.93 53009.04 88888.00 2020-09-30 17:40:13.413 274 15678.00 387.97 53009.00 88888.00 2020-09-30 17:40:13.913 274 15678.06 387.97 53009.02 88888.00 2020-09-30 17:40:14.413 274 15678.15 388.01 53009.03 88888.00 2020-09-30 17:40:14.913 274 15678.21 388.11 53009.03 88888.00 2020-09-30 17:40:15.413 274 15678.20 388.16 53009.04 88888.00 2020-09-30 17:40:15.913 274 15678.24 388.14 53009.05 88888.00 2020-09-30 17:40:16.413 274 15678.20 388.11 53009.08 88888.00 2020-09-30 17:40:16.913 274 15678.20 388.08 53009.06 88888.00 2020-09-30 17:40:17.413 274 15678.20 388.10 53009.05 88888.00 2020-09-30 17:40:17.913 274 15678.18 388.11 53009.11 88888.00 2020-09-30 17:40:18.413 274 15678.19 388.07 53009.11 88888.00 2020-09-30 17:40:18.913 274 15678.19 388.05 53009.12 88888.00 2020-09-30 17:40:19.413 274 15678.22 388.02 53009.15 88888.00 2020-09-30 17:40:19.913 274 15678.21 388.01 53009.18 88888.00 2020-09-30 17:40:20.413 274 15678.22 387.98 53009.23 88888.00 2020-09-30 17:40:20.913 274 15678.22 387.96 53009.21 88888.00 2020-09-30 17:40:21.413 274 15678.22 387.93 53009.12 88888.00 2020-09-30 17:40:21.913 274 15678.19 387.88 53009.18 88888.00 2020-09-30 17:40:22.413 274 15678.20 387.79 53009.22 88888.00 2020-09-30 17:40:22.913 274 15678.20 387.73 53009.19 88888.00 2020-09-30 17:40:23.404 274 15678.19 387.67 53009.16 88888.00 2020-09-30 17:40:23.904 274 15678.17 387.67 53009.18 88888.00 2020-09-30 17:40:24.404 274 15678.15 387.66 53009.19 88888.00 2020-09-30 17:40:24.904 274 15678.13 387.62 53009.17 88888.00 2020-09-30 17:40:25.404 274 15678.17 387.59 53009.15 88888.00 2020-09-30 17:40:25.904 274 15678.17 387.54 53009.12 88888.00 2020-09-30 17:40:26.404 274 15678.21 387.48 53009.16 88888.00 2020-09-30 17:40:26.904 274 15678.28 387.47 53009.12 88888.00 2020-09-30 17:40:27.404 274 15678.34 387.45 53009.07 88888.00 2020-09-30 17:40:27.904 274 15678.36 387.40 53009.04 88888.00 2020-09-30 17:40:28.404 274 15678.39 387.37 53008.97 88888.00 2020-09-30 17:40:28.904 274 15678.42 387.35 53009.02 88888.00 2020-09-30 17:40:29.404 274 15678.49 387.33 53008.95 88888.00 2020-09-30 17:40:29.904 274 15678.61 387.29 53008.94 88888.00 2020-09-30 17:40:30.404 274 15678.70 387.31 53008.98 88888.00 2020-09-30 17:40:30.904 274 15678.78 387.37 53008.97 88888.00 2020-09-30 17:40:31.404 274 15678.84 387.36 53008.91 88888.00 2020-09-30 17:40:31.904 274 15678.91 387.32 53008.84 88888.00 2020-09-30 17:40:32.404 274 15678.90 387.31 53008.80 88888.00 2020-09-30 17:40:32.904 274 15679.00 387.33 53008.71 88888.00 2020-09-30 17:40:33.404 274 15679.08 387.33 53008.76 88888.00 2020-09-30 17:40:34.404 274 15679.17 387.35 53008.58 88888.00 2020-09-30 17:40:34.904 274 15679.19 387.36 53008.58 88888.00 2020-09-30 17:40:35.404 274 15679.20 387.43 53008.56 88888.00 2020-09-30 17:40:35.904 274 15679.27 387.37 53008.63 88888.00 2020-09-30 17:40:36.404 274 15679.42 387.32 53008.61 88888.00 2020-09-30 17:40:36.904 274 15679.40 387.37 53008.53 88888.00 2020-09-30 17:40:37.404 274 15679.33 387.43 53008.58 88888.00 2020-09-30 17:40:37.904 274 15679.34 387.48 53008.71 88888.00 2020-09-30 17:40:38.404 274 15679.38 387.54 53008.67 88888.00 2020-09-30 17:40:38.904 274 15679.42 387.52 53008.64 88888.00 2020-09-30 17:40:39.404 274 15679.46 387.53 53008.65 88888.00 2020-09-30 17:40:39.904 274 15679.46 387.57 53008.73 88888.00 2020-09-30 17:40:40.404 274 15679.48 387.65 53008.76 88888.00 2020-09-30 17:40:40.904 274 15679.52 387.71 53008.82 88888.00 2020-09-30 17:40:41.404 274 15679.49 387.76 53008.86 88888.00 2020-09-30 17:40:41.904 274 15679.39 387.79 53008.89 88888.00 2020-09-30 17:40:42.404 274 15679.34 387.80 53008.96 88888.00 2020-09-30 17:40:42.904 274 15679.36 387.82 53008.97 88888.00 2020-09-30 17:40:43.404 274 15679.42 387.88 53008.99 88888.00 2020-09-30 17:40:43.904 274 15679.37 387.95 53009.01 88888.00 2020-09-30 17:40:44.404 274 15679.29 387.97 53009.06 88888.00 2020-09-30 17:40:44.904 274 15679.15 388.02 53009.07 88888.00 2020-09-30 17:40:45.404 274 15679.11 388.07 53009.17 88888.00 2020-09-30 17:40:45.904 274 15679.12 388.10 53009.21 88888.00 2020-09-30 17:40:46.404 274 15679.11 388.18 53009.27 88888.00 2020-09-30 17:40:46.904 274 15679.11 388.32 53009.35 88888.00 2020-09-30 17:40:47.404 274 15679.02 388.36 53009.40 88888.00 2020-09-30 17:40:47.904 274 15678.97 388.37 53009.48 88888.00 2020-09-30 17:40:48.404 274 15678.92 388.37 53009.48 88888.00 2020-09-30 17:40:48.904 274 15678.92 388.36 53009.56 88888.00 2020-09-30 17:40:49.404 274 15678.87 388.36 53009.66 88888.00 2020-09-30 17:40:49.904 274 15678.74 388.35 53009.68 88888.00 2020-09-30 17:40:50.404 274 15678.70 388.35 53009.76 88888.00 2020-09-30 17:40:50.904 274 15678.56 388.31 53009.79 88888.00 2020-09-30 17:40:51.404 274 15678.47 388.25 53009.88 88888.00 2020-09-30 17:40:51.904 274 15678.33 388.21 53009.93 88888.00 2020-09-30 17:40:52.404 274 15678.15 388.13 53009.97 88888.00 2020-09-30 17:40:52.904 274 15678.01 388.10 53009.98 88888.00 2020-09-30 17:40:53.404 274 15677.95 388.07 53009.93 88888.00 2020-09-30 17:40:53.904 274 15677.89 387.95 53009.95 88888.00 2020-09-30 17:40:54.404 274 15677.90 387.87 53010.03 88888.00 2020-09-30 17:40:54.904 274 15677.80 387.75 53010.06 88888.00 2020-09-30 17:40:55.404 274 15677.66 387.66 53010.14 88888.00 2020-09-30 17:40:55.904 274 15677.50 387.55 53010.14 88888.00 2020-09-30 17:40:56.404 274 15677.52 387.45 53010.08 88888.00 2020-09-30 17:40:56.904 274 15677.53 387.32 53010.13 88888.00 2020-09-30 17:40:57.404 274 15677.47 387.19 53010.14 88888.00 2020-09-30 17:40:57.904 274 15677.39 387.06 53010.05 88888.00 2020-09-30 17:40:58.404 274 15677.35 386.97 53010.00 88888.00 2020-09-30 17:40:58.904 274 15677.34 386.89 53010.01 88888.00 2020-09-30 17:40:59.404 274 15677.30 386.83 53010.02 88888.00 2020-09-30 17:40:59.904 274 15677.25 386.75 53009.91 88888.00 2020-09-30 17:41:00.404 274 15677.29 386.66 53009.88 88888.00 2020-09-30 17:41:00.904 274 15677.35 386.50 53009.87 88888.00 2020-09-30 17:41:01.404 274 15677.28 386.40 53009.84 88888.00 2020-09-30 17:41:01.904 274 15677.25 386.32 53009.83 88888.00 2020-09-30 17:41:02.404 274 15677.21 386.22 53009.75 88888.00 2020-09-30 17:41:02.904 274 15677.25 386.12 53009.64 88888.00 2020-09-30 17:41:03.404 274 15677.29 386.09 53009.63 88888.00 2020-09-30 17:41:03.904 274 15677.31 386.07 53009.57 88888.00 2020-09-30 17:41:04.404 274 15677.34 386.02 53009.47 88888.00 2020-09-30 17:41:04.904 274 15677.41 385.94 53009.39 88888.00 2020-09-30 17:41:05.404 274 15677.49 385.89 53009.37 88888.00 2020-09-30 17:41:05.904 274 15677.57 385.83 53009.33 88888.00 2020-09-30 17:41:06.404 274 15677.66 385.86 53009.28 88888.00 2020-09-30 17:41:06.904 274 15677.74 385.83 53009.25 88888.00 2020-09-30 17:41:07.404 274 15677.77 385.83 53009.21 88888.00 2020-09-30 17:41:07.904 274 15677.83 385.82 53009.14 88888.00 2020-09-30 17:41:08.404 274 15677.83 385.80 53009.08 88888.00 2020-09-30 17:41:08.904 274 15677.85 385.80 53009.06 88888.00 2020-09-30 17:41:09.404 274 15677.88 385.76 53008.98 88888.00 2020-09-30 17:41:09.904 274 15678.01 385.81 53008.95 88888.00 2020-09-30 17:41:10.404 274 15678.09 385.82 53008.92 88888.00 2020-09-30 17:41:10.904 274 15678.17 385.77 53008.93 88888.00 2020-09-30 17:41:11.404 274 15678.22 385.76 53008.89 88888.00 2020-09-30 17:41:11.904 274 15678.26 385.79 53008.87 88888.00 2020-09-30 17:41:12.404 274 15678.35 385.81 53008.87 88888.00 2020-09-30 17:41:12.904 274 15678.45 385.82 53008.81 88888.00 2020-09-30 17:41:13.404 274 15678.52 385.83 53008.75 88888.00 2020-09-30 17:41:13.904 274 15678.56 385.88 53008.67 88888.00 2020-09-30 17:41:14.404 274 15678.58 385.93 53008.66 88888.00 2020-09-30 17:41:14.904 274 15678.54 385.95 53008.66 88888.00 2020-09-30 17:41:15.904 274 15678.64 386.06 53008.62 88888.00 2020-09-30 17:41:16.404 274 15678.67 386.09 53008.70 88888.00 2020-09-30 17:41:16.904 274 15678.72 386.14 53008.65 88888.00 2020-09-30 17:41:17.404 274 15678.79 386.25 53008.59 88888.00 2020-09-30 17:41:17.904 274 15678.82 386.33 53008.52 88888.00 2020-09-30 17:41:18.404 274 15678.78 386.36 53008.50 88888.00 2020-09-30 17:41:18.904 274 15678.76 386.49 53008.57 88888.00 2020-09-30 17:41:19.404 274 15678.74 386.59 53008.60 88888.00 2020-09-30 17:41:19.904 274 15678.75 386.63 53008.60 88888.00 2020-09-30 17:41:20.404 274 15678.76 386.72 53008.57 88888.00 2020-09-30 17:41:20.904 274 15678.82 386.81 53008.54 88888.00 2020-09-30 17:41:21.404 274 15678.82 386.86 53008.57 88888.00 2020-09-30 17:41:21.904 274 15678.75 386.93 53008.56 88888.00 2020-09-30 17:41:22.404 274 15678.74 387.05 53008.51 88888.00 2020-09-30 17:41:22.904 274 15678.75 387.16 53008.56 88888.00 2020-09-30 17:41:23.404 274 15678.80 387.21 53008.58 88888.00 2020-09-30 17:41:23.904 274 15678.81 387.21 53008.56 88888.00 2020-09-30 17:41:24.404 274 15678.70 387.22 53008.60 88888.00 2020-09-30 17:41:24.904 274 15678.67 387.33 53008.65 88888.00 2020-09-30 17:41:25.404 274 15678.73 387.40 53008.69 88888.00 2020-09-30 17:41:25.904 274 15678.71 387.43 53008.70 88888.00 2020-09-30 17:41:26.404 274 15678.72 387.43 53008.67 88888.00 2020-09-30 17:41:26.904 274 15678.79 387.41 53008.77 88888.00 2020-09-30 17:41:27.404 274 15678.80 387.43 53008.82 88888.00 2020-09-30 17:41:27.904 274 15678.79 387.48 53008.85 88888.00 2020-09-30 17:41:28.404 274 15678.74 387.47 53008.87 88888.00 2020-09-30 17:41:28.904 274 15678.71 387.43 53008.91 88888.00 2020-09-30 17:41:29.404 274 15678.71 387.35 53008.95 88888.00 2020-09-30 17:41:29.904 274 15678.73 387.28 53008.95 88888.00 2020-09-30 17:41:30.404 274 15678.81 387.27 53008.96 88888.00 2020-09-30 17:41:30.904 274 15678.81 387.26 53008.99 88888.00 2020-09-30 17:41:31.404 274 15678.80 387.16 53008.97 88888.00 2020-09-30 17:41:31.904 274 15678.83 387.06 53008.98 88888.00 2020-09-30 17:41:32.404 274 15678.81 387.02 53008.92 88888.00 2020-09-30 17:41:32.904 274 15678.83 387.03 53008.92 88888.00 2020-09-30 17:41:33.404 274 15678.79 386.97 53008.91 88888.00 2020-09-30 17:41:33.904 274 15678.76 386.86 53008.94 88888.00 2020-09-30 17:41:34.404 274 15678.80 386.81 53008.96 88888.00 2020-09-30 17:41:34.904 274 15678.83 386.79 53008.96 88888.00 2020-09-30 17:41:35.404 274 15678.78 386.71 53009.00 88888.00 2020-09-30 17:41:35.904 274 15678.92 386.66 53009.02 88888.00 2020-09-30 17:41:36.404 274 15678.99 386.60 53008.97 88888.00 2020-09-30 17:41:36.904 274 15678.94 386.53 53008.93 88888.00 2020-09-30 17:41:37.404 274 15678.83 386.44 53008.97 88888.00 2020-09-30 17:41:37.904 274 15678.81 386.44 53008.97 88888.00 2020-09-30 17:41:38.404 274 15678.83 386.50 53009.00 88888.00 2020-09-30 17:41:38.904 274 15678.83 386.43 53009.01 88888.00 2020-09-30 17:41:39.404 274 15678.90 386.37 53009.00 88888.00 2020-09-30 17:41:39.904 274 15678.92 386.42 53009.02 88888.00 2020-09-30 17:41:40.404 274 15679.00 386.41 53009.04 88888.00 2020-09-30 17:41:40.904 274 15679.02 386.41 53009.02 88888.00 2020-09-30 17:41:41.404 274 15678.98 386.42 53009.04 88888.00 2020-09-30 17:41:41.904 274 15678.94 386.36 53009.12 88888.00 2020-09-30 17:41:42.404 274 15678.94 386.36 53009.06 88888.00 2020-09-30 17:41:42.904 274 15678.92 386.37 53009.10 88888.00 2020-09-30 17:41:43.404 274 15678.89 386.33 53009.18 88888.00 2020-09-30 17:41:43.904 274 15678.92 386.37 53009.20 88888.00 2020-09-30 17:41:44.404 274 15678.94 386.44 53009.24 88888.00 2020-09-30 17:41:44.904 274 15678.97 386.43 53009.26 88888.00 2020-09-30 17:41:45.404 274 15678.95 386.49 53009.25 88888.00 2020-09-30 17:41:45.904 274 15678.94 386.48 53009.24 88888.00 2020-09-30 17:41:46.404 274 15678.90 386.45 53009.24 88888.00 2020-09-30 17:41:47.404 274 15678.89 386.53 53009.33 88888.00 2020-09-30 17:41:47.904 274 15678.83 386.46 53009.34 88888.00 2020-09-30 17:41:48.404 274 15678.83 386.43 53009.34 88888.00 2020-09-30 17:41:48.904 274 15678.83 386.43 53009.43 88888.00 2020-09-30 17:41:49.404 274 15678.80 386.36 53009.46 88888.00 2020-09-30 17:41:49.904 274 15678.75 386.31 53009.43 88888.00 2020-09-30 17:41:50.404 274 15678.74 386.26 53009.47 88888.00 2020-09-30 17:41:50.904 274 15678.71 386.23 53009.44 88888.00 2020-09-30 17:41:51.404 274 15678.75 386.20 53009.42 88888.00 2020-09-30 17:41:51.904 274 15678.72 386.22 53009.39 88888.00 2020-09-30 17:41:52.404 274 15678.62 386.23 53009.43 88888.00 2020-09-30 17:41:52.904 274 15678.60 386.20 53009.40 88888.00 2020-09-30 17:41:53.404 274 15678.57 386.17 53009.36 88888.00 2020-09-30 17:41:53.904 274 15678.51 386.12 53009.36 88888.00 2020-09-30 17:41:54.404 274 15678.52 386.12 53009.34 88888.00 2020-09-30 17:41:54.904 274 15678.53 386.17 53009.34 88888.00 2020-09-30 17:41:55.404 274 15678.47 386.17 53009.32 88888.00 2020-09-30 17:41:55.904 274 15678.46 386.18 53009.32 88888.00 2020-09-30 17:41:56.404 274 15678.52 386.25 53009.33 88888.00 2020-09-30 17:41:56.904 274 15678.49 386.25 53009.35 88888.00 2020-09-30 17:41:57.404 274 15678.43 386.26 53009.31 88888.00 2020-09-30 17:41:57.904 274 15678.46 386.31 53009.19 88888.00 2020-09-30 17:41:58.404 274 15678.43 386.35 53009.18 88888.00 2020-09-30 17:41:58.904 274 15678.48 386.45 53009.19 88888.00 2020-09-30 17:41:59.404 274 15678.47 386.46 53009.18 88888.00 2020-09-30 17:41:59.904 274 15678.51 386.54 53009.22 88888.00 2020-09-30 17:42:00.404 274 15678.53 386.58 53009.22 88888.00 2020-09-30 17:42:00.904 274 15678.51 386.58 53009.16 88888.00 2020-09-30 17:42:01.404 274 15678.51 386.60 53009.20 88888.00 2020-09-30 17:42:01.904 274 15678.56 386.71 53009.23 88888.00 2020-09-30 17:42:02.404 274 15678.56 386.79 53009.22 88888.00 2020-09-30 17:42:02.904 274 15678.60 386.81 53009.30 88888.00 2020-09-30 17:42:03.404 274 15678.61 386.88 53009.26 88888.00 2020-09-30 17:42:03.904 274 15678.56 387.00 53009.21 88888.00 2020-09-30 17:42:04.404 274 15678.56 387.03 53009.27 88888.00 2020-09-30 17:42:04.904 274 15678.58 387.06 53009.31 88888.00 2020-09-30 17:42:05.404 274 15678.58 387.05 53009.30 88888.00 2020-09-30 17:42:05.904 274 15678.58 387.05 53009.27 88888.00 2020-09-30 17:42:06.404 274 15678.58 387.13 53009.28 88888.00 2020-09-30 17:42:06.904 274 15678.57 387.13 53009.31 88888.00 2020-09-30 17:42:07.404 274 15678.56 387.09 53009.35 88888.00 2020-09-30 17:42:07.904 274 15678.57 387.02 53009.35 88888.00 2020-09-30 17:42:08.404 274 15678.53 386.98 53009.34 88888.00 2020-09-30 17:42:08.904 274 15678.55 387.04 53009.34 88888.00 2020-09-30 17:42:09.404 274 15678.57 387.05 53009.32 88888.00 2020-09-30 17:42:09.904 274 15678.57 386.96 53009.31 88888.00 2020-09-30 17:42:10.404 274 15678.66 386.89 53009.31 88888.00 2020-09-30 17:42:10.904 274 15678.67 386.89 53009.28 88888.00 2020-09-30 17:42:11.404 274 15678.65 386.86 53009.33 88888.00 2020-09-30 17:42:11.904 274 15678.65 386.84 53009.34 88888.00 2020-09-30 17:42:12.404 274 15678.66 386.75 53009.34 88888.00 2020-09-30 17:42:12.904 274 15678.67 386.62 53009.26 88888.00 2020-09-30 17:42:13.404 274 15678.72 386.62 53009.22 88888.00 2020-09-30 17:42:13.904 274 15678.82 386.59 53009.17 88888.00 2020-09-30 17:42:14.404 274 15678.83 386.50 53009.21 88888.00 2020-09-30 17:42:14.904 274 15678.84 386.45 53009.17 88888.00 2020-09-30 17:42:15.404 274 15678.90 386.44 53009.10 88888.00 2020-09-30 17:42:15.904 274 15678.94 386.36 53009.01 88888.00 2020-09-30 17:42:16.404 274 15678.93 386.34 53008.99 88888.00 2020-09-30 17:42:16.904 274 15678.93 386.31 53009.00 88888.00 2020-09-30 17:42:17.404 274 15678.90 386.24 53009.02 88888.00 2020-09-30 17:42:17.904 274 15679.03 386.20 53009.03 88888.00 2020-09-30 17:42:18.904 274 15679.20 386.11 53008.96 88888.00 2020-09-30 17:42:19.404 274 15679.19 386.08 53008.95 88888.00 2020-09-30 17:42:19.904 274 15679.16 386.02 53008.91 88888.00 2020-09-30 17:42:20.404 274 15679.15 386.08 53008.85 88888.00 2020-09-30 17:42:20.904 274 15679.16 386.05 53008.91 88888.00 2020-09-30 17:42:21.404 274 15679.25 386.01 53008.86 88888.00 2020-09-30 17:42:21.904 274 15679.30 386.02 53008.78 88888.00 2020-09-30 17:42:22.404 274 15679.33 386.05 53008.76 88888.00 2020-09-30 17:42:22.904 274 15679.35 386.06 53008.81 88888.00 2020-09-30 17:42:23.404 274 15679.37 386.03 53008.79 88888.00 2020-09-30 17:42:23.904 274 15679.46 386.03 53008.77 88888.00 2020-09-30 17:42:24.404 274 15679.51 386.01 53008.75 88888.00 2020-09-30 17:42:24.904 274 15679.49 386.05 53008.70 88888.00 2020-09-30 17:42:25.404 274 15679.49 386.03 53008.77 88888.00 2020-09-30 17:42:25.904 274 15679.52 386.07 53008.73 88888.00 2020-09-30 17:42:26.404 274 15679.62 386.07 53008.65 88888.00 2020-09-30 17:42:26.904 274 15679.63 386.09 53008.71 88888.00 2020-09-30 17:42:27.404 274 15679.65 386.11 53008.81 88888.00 2020-09-30 17:42:27.904 274 15679.71 386.11 53008.87 88888.00 2020-09-30 17:42:28.404 274 15679.74 386.10 53008.85 88888.00 2020-09-30 17:42:28.904 274 15679.78 386.09 53008.75 88888.00 2020-09-30 17:42:29.404 274 15679.76 386.06 53008.80 88888.00 2020-09-30 17:42:29.904 274 15679.84 386.10 53008.82 88888.00 2020-09-30 17:42:30.404 274 15679.91 386.07 53008.77 88888.00 2020-09-30 17:42:30.904 274 15679.83 386.05 53008.77 88888.00 2020-09-30 17:42:31.404 274 15679.82 386.03 53008.79 88888.00 2020-09-30 17:42:31.904 274 15679.90 386.06 53008.75 88888.00 2020-09-30 17:42:32.404 274 15679.92 386.00 53008.75 88888.00 2020-09-30 17:42:32.904 274 15679.88 386.02 53008.79 88888.00 2020-09-30 17:42:33.404 274 15679.91 386.03 53008.85 88888.00 2020-09-30 17:42:33.904 274 15680.00 386.07 53008.78 88888.00 2020-09-30 17:42:34.404 274 15680.00 386.01 53008.76 88888.00 2020-09-30 17:42:34.904 274 15679.97 386.02 53008.76 88888.00 2020-09-30 17:42:35.404 274 15680.00 386.01 53008.73 88888.00 2020-09-30 17:42:35.904 274 15680.01 386.08 53008.67 88888.00 2020-09-30 17:42:36.404 274 15679.99 386.06 53008.65 88888.00 2020-09-30 17:42:36.904 274 15680.09 386.10 53008.72 88888.00 2020-09-30 17:42:37.404 274 15680.12 386.14 53008.72 88888.00 2020-09-30 17:42:37.904 274 15680.06 386.19 53008.74 88888.00 2020-09-30 17:42:38.404 274 15680.11 386.24 53008.80 88888.00 2020-09-30 17:42:38.904 274 15680.17 386.25 53008.79 88888.00 2020-09-30 17:42:39.404 274 15680.11 386.31 53008.77 88888.00 2020-09-30 17:42:39.904 274 15680.14 386.35 53008.77 88888.00 2020-09-30 17:42:40.404 274 15680.20 386.40 53008.74 88888.00 2020-09-30 17:42:40.904 274 15680.15 386.43 53008.73 88888.00 2020-09-30 17:42:41.404 274 15680.15 386.51 53008.76 88888.00 2020-09-30 17:42:41.904 274 15680.23 386.55 53008.79 88888.00 2020-09-30 17:42:42.404 274 15680.20 386.63 53008.82 88888.00 2020-09-30 17:42:42.904 274 15680.09 386.68 53008.82 88888.00 2020-09-30 17:42:43.404 274 15680.09 386.74 53008.84 88888.00 2020-09-30 17:42:43.904 274 15680.14 386.79 53008.89 88888.00 2020-09-30 17:42:44.404 274 15680.08 386.83 53008.85 88888.00 2020-09-30 17:42:44.904 274 15680.07 386.88 53008.86 88888.00 2020-09-30 17:42:45.404 274 15680.10 386.89 53008.87 88888.00 2020-09-30 17:42:45.904 274 15680.06 387.01 53008.87 88888.00 2020-09-30 17:42:46.404 274 15680.00 387.03 53008.97 88888.00 2020-09-30 17:42:46.904 274 15680.09 387.06 53009.01 88888.00 2020-09-30 17:42:47.404 274 15680.12 387.13 53009.03 88888.00 2020-09-30 17:42:47.904 274 15680.03 387.11 53009.04 88888.00 2020-09-30 17:42:48.404 274 15680.00 387.14 53009.11 88888.00 2020-09-30 17:42:48.904 274 15680.05 387.14 53009.11 88888.00 2020-09-30 17:42:49.404 274 15680.09 387.21 53009.08 88888.00 2020-09-30 17:42:49.904 274 15680.06 387.24 53009.12 88888.00 2020-09-30 17:42:50.404 274 15679.94 387.26 53009.20 88888.00 2020-09-30 17:42:50.904 274 15679.99 387.28 53009.20 88888.00 2020-09-30 17:42:51.404 274 15680.05 387.24 53009.20 88888.00 2020-09-30 17:42:51.904 274 15680.01 387.24 53009.18 88888.00 2020-09-30 17:42:52.404 274 15680.02 387.29 53009.21 88888.00 2020-09-30 17:42:52.904 274 15680.00 387.24 53009.31 88888.00 2020-09-30 17:42:53.404 274 15680.02 387.27 53009.31 88888.00 2020-09-30 17:42:53.904 274 15679.94 387.31 53009.30 88888.00 2020-09-30 17:42:54.404 274 15679.91 387.29 53009.31 88888.00 2020-09-30 17:42:54.904 274 15679.87 387.32 53009.33 88888.00 2020-09-30 17:42:55.404 274 15679.92 387.29 53009.35 88888.00 2020-09-30 17:42:55.904 274 15679.96 387.28 53009.33 88888.00 2020-09-30 17:42:56.404 274 15679.89 387.32 53009.27 88888.00 2020-09-30 17:42:56.904 274 15679.80 387.29 53009.25 88888.00 2020-09-30 17:42:57.404 274 15679.82 387.22 53009.33 88888.00 2020-09-30 17:42:57.904 274 15679.90 387.23 53009.41 88888.00 2020-09-30 17:42:58.404 274 15679.90 387.18 53009.45 88888.00 2020-09-30 17:42:58.904 274 15679.89 387.16 53009.38 88888.00 2020-09-30 17:42:59.404 274 15679.81 387.21 53009.34 88888.00 2020-09-30 17:43:00.404 274 15679.76 387.16 53009.42 88888.00 2020-09-30 17:43:00.904 274 15679.81 387.14 53009.45 88888.00 2020-09-30 17:43:01.404 274 15679.82 387.16 53009.38 88888.00 2020-09-30 17:43:01.904 274 15679.75 387.14 53009.26 88888.00 2020-09-30 17:43:02.404 274 15679.70 387.14 53009.19 88888.00 2020-09-30 17:43:02.904 274 15679.67 387.07 53009.27 88888.00 2020-09-30 17:43:03.404 274 15679.73 387.05 53009.31 88888.00 2020-09-30 17:43:03.904 274 15679.75 387.04 53009.36 88888.00 2020-09-30 17:43:04.404 274 15679.72 386.98 53009.34 88888.00 2020-09-30 17:43:04.904 274 15679.69 387.00 53009.28 88888.00 2020-09-30 17:43:05.404 274 15679.64 386.93 53009.32 88888.00 2020-09-30 17:43:05.904 274 15679.55 386.92 53009.37 88888.00 2020-09-30 17:43:06.404 274 15679.60 386.92 53009.33 88888.00 2020-09-30 17:43:06.904 274 15679.63 386.87 53009.36 88888.00 2020-09-30 17:43:07.404 274 15679.58 386.84 53009.37 88888.00 2020-09-30 17:43:07.904 274 15679.52 386.84 53009.31 88888.00 2020-09-30 17:43:08.404 274 15679.43 386.81 53009.33 88888.00 2020-09-30 17:43:08.904 274 15679.35 386.79 53009.38 88888.00 2020-09-30 17:43:09.404 274 15679.38 386.78 53009.42 88888.00 2020-09-30 17:43:10.404 274 15679.33 386.71 53009.39 88888.00 2020-09-30 17:43:10.904 274 15679.31 386.68 53009.34 88888.00 2020-09-30 17:43:11.404 274 15679.21 386.63 53009.32 88888.00 2020-09-30 17:43:11.904 274 15679.13 386.61 53009.27 88888.00 2020-09-30 17:43:12.404 274 15679.10 386.57 53009.25 88888.00 2020-09-30 17:43:12.904 274 15678.98 386.50 53009.31 88888.00 2020-09-30 17:43:13.404 274 15678.95 386.49 53009.34 88888.00 2020-09-30 17:43:13.904 274 15678.89 386.48 53009.31 88888.00 2020-09-30 17:43:14.404 274 15678.92 386.40 53009.34 88888.00 2020-09-30 17:43:14.904 274 15678.97 386.38 53009.28 88888.00 2020-09-30 17:43:15.404 274 15678.92 386.36 53009.30 88888.00 2020-09-30 17:43:15.904 274 15678.89 386.34 53009.31 88888.00 2020-09-30 17:43:16.404 274 15678.90 386.35 53009.32 88888.00 2020-09-30 17:43:16.904 274 15678.87 386.35 53009.31 88888.00 2020-09-30 17:43:17.404 274 15678.81 386.27 53009.30 88888.00 2020-09-30 17:43:17.904 274 15678.66 386.29 53009.28 88888.00 2020-09-30 17:43:18.404 274 15678.63 386.27 53009.24 88888.00 2020-09-30 17:43:18.904 274 15678.62 386.23 53009.24 88888.00 2020-09-30 17:43:19.404 274 15678.56 386.25 53009.14 88888.00 2020-09-30 17:43:19.904 274 15678.52 386.27 53009.13 88888.00 2020-09-30 17:43:20.404 274 15678.48 386.22 53009.18 88888.00 2020-09-30 17:43:20.904 274 15678.47 386.18 53009.21 88888.00 2020-09-30 17:43:21.404 274 15678.46 386.18 53009.16 88888.00 2020-09-30 17:43:21.904 274 15678.44 386.18 53009.15 88888.00 2020-09-30 17:43:22.404 274 15678.43 386.08 53009.15 88888.00 2020-09-30 17:43:22.904 274 15678.42 386.03 53009.17 88888.00 2020-09-30 17:43:23.404 274 15678.39 385.99 53009.23 88888.00 2020-09-30 17:43:23.904 274 15678.39 385.93 53009.23 88888.00 2020-09-30 17:43:24.404 274 15678.43 385.92 53009.22 88888.00 2020-09-30 17:43:24.904 274 15678.45 385.89 53009.24 88888.00 2020-09-30 17:43:25.404 274 15678.46 385.79 53009.17 88888.00 2020-09-30 17:43:25.904 274 15678.46 385.80 53009.15 88888.00 2020-09-30 17:43:26.404 274 15678.43 385.80 53009.12 88888.00 2020-09-30 17:43:26.904 274 15678.49 385.72 53009.06 88888.00 2020-09-30 17:43:27.404 274 15678.52 385.72 53009.05 88888.00 2020-09-30 17:43:27.904 274 15678.54 385.65 53009.08 88888.00 2020-09-30 17:43:28.404 274 15678.52 385.58 53009.07 88888.00 2020-09-30 17:43:28.904 274 15678.53 385.53 53009.07 88888.00 2020-09-30 17:43:29.404 274 15678.53 385.50 53009.01 88888.00 2020-09-30 17:43:29.904 274 15678.48 385.53 53008.99 88888.00 2020-09-30 17:43:30.404 274 15678.44 385.46 53008.97 88888.00 2020-09-30 17:43:30.904 274 15678.36 385.43 53008.91 88888.00 2020-09-30 17:43:31.404 274 15678.37 385.42 53008.91 88888.00 2020-09-30 17:43:31.904 274 15678.38 385.40 53008.84 88888.00 2020-09-30 17:43:32.404 274 15678.38 385.42 53008.81 88888.00 2020-09-30 17:43:32.904 274 15678.33 385.40 53008.86 88888.00 2020-09-30 17:43:33.404 274 15678.33 385.41 53008.85 88888.00 2020-09-30 17:43:33.904 274 15678.34 385.37 53008.81 88888.00 2020-09-30 17:43:34.404 274 15678.35 385.34 53008.79 88888.00 2020-09-30 17:43:34.904 274 15678.35 385.39 53008.82 88888.00 2020-09-30 17:43:35.404 274 15678.34 385.39 53008.82 88888.00 2020-09-30 17:43:35.904 274 15678.33 385.40 53008.80 88888.00 2020-09-30 17:43:36.404 274 15678.39 385.40 53008.76 88888.00 2020-09-30 17:43:36.904 274 15678.47 385.36 53008.76 88888.00 2020-09-30 17:43:37.404 274 15678.46 385.39 53008.77 88888.00 2020-09-30 17:43:37.904 274 15678.43 385.40 53008.74 88888.00 2020-09-30 17:43:38.404 274 15678.35 385.45 53008.65 88888.00 2020-09-30 17:43:38.904 274 15678.31 385.47 53008.67 88888.00 2020-09-30 17:43:39.404 274 15678.30 385.47 53008.69 88888.00 2020-09-30 17:43:39.904 274 15678.33 385.53 53008.71 88888.00 2020-09-30 17:43:40.404 274 15678.31 385.50 53008.71 88888.00 2020-09-30 17:43:40.904 274 15678.34 385.53 53008.71 88888.00 2020-09-30 17:43:41.904 274 15678.45 385.59 53008.74 88888.00 2020-09-30 17:43:42.404 274 15678.52 385.66 53008.67 88888.00 2020-09-30 17:43:42.904 274 15678.58 385.66 53008.72 88888.00 2020-09-30 17:43:43.404 274 15678.56 385.65 53008.66 88888.00 2020-09-30 17:43:43.904 274 15678.52 385.73 53008.63 88888.00 2020-09-30 17:43:44.404 274 15678.46 385.76 53008.64 88888.00 2020-09-30 17:43:44.904 274 15678.43 385.80 53008.65 88888.00 2020-09-30 17:43:45.404 274 15678.47 385.84 53008.69 88888.00 2020-09-30 17:43:45.904 274 15678.52 385.81 53008.75 88888.00 2020-09-30 17:43:46.404 274 15678.58 385.85 53008.73 88888.00 2020-09-30 17:43:46.904 274 15678.63 385.89 53008.73 88888.00 2020-09-30 17:43:47.404 274 15678.66 385.85 53008.72 88888.00 2020-09-30 17:43:47.904 274 15678.66 385.90 53008.74 88888.00 2020-09-30 17:43:48.404 274 15678.63 385.88 53008.72 88888.00 2020-09-30 17:43:48.904 274 15678.61 385.86 53008.74 88888.00 2020-09-30 17:43:49.904 274 15678.57 385.90 53008.72 88888.00 2020-09-30 17:43:50.404 274 15678.63 385.89 53008.73 88888.00 2020-09-30 17:43:50.904 274 15678.71 385.89 53008.73 88888.00 2020-09-30 17:43:51.404 274 15678.73 385.84 53008.72 88888.00 2020-09-30 17:43:51.904 274 15678.71 385.88 53008.75 88888.00 2020-09-30 17:43:52.404 274 15678.69 385.89 53008.77 88888.00 2020-09-30 17:43:52.904 274 15678.67 385.89 53008.80 88888.00 2020-09-30 17:43:53.404 274 15678.72 385.94 53008.80 88888.00 2020-09-30 17:43:53.904 274 15678.74 385.95 53008.81 88888.00 2020-09-30 17:43:54.404 274 15678.76 385.93 53008.86 88888.00 2020-09-30 17:43:54.904 274 15678.80 385.93 53008.89 88888.00 2020-09-30 17:43:55.404 274 15678.85 385.92 53008.90 88888.00 2020-09-30 17:43:55.904 274 15678.92 385.98 53008.84 88888.00 2020-09-30 17:43:56.404 274 15678.93 386.01 53008.84 88888.00 2020-09-30 17:43:56.904 274 15678.89 385.97 53008.82 88888.00 2020-09-30 17:43:57.404 274 15678.92 386.01 53008.78 88888.00 2020-09-30 17:43:57.904 274 15678.89 385.99 53008.77 88888.00 2020-09-30 17:43:58.404 274 15678.92 386.00 53008.77 88888.00 2020-09-30 17:43:58.904 274 15678.94 385.98 53008.82 88888.00 2020-09-30 17:43:59.404 274 15678.98 385.94 53008.84 88888.00 2020-09-30 17:43:59.904 274 15679.00 385.99 53008.87 88888.00 2020-09-30 17:44:00.404 274 15678.95 386.01 53008.94 88888.00 2020-09-30 17:44:00.904 274 15678.97 386.01 53008.97 88888.00 2020-09-30 17:44:01.404 274 15679.01 386.02 53009.02 88888.00 2020-09-30 17:44:01.904 274 15679.01 385.99 53009.07 88888.00 2020-09-30 17:44:02.404 274 15679.07 386.02 53009.02 88888.00 2020-09-30 17:44:02.904 274 15679.11 386.03 53008.98 88888.00 2020-09-30 17:44:03.404 274 15679.12 386.05 53008.95 88888.00 2020-09-30 17:44:03.904 274 15679.10 386.02 53008.96 88888.00 2020-09-30 17:44:04.404 274 15679.03 385.98 53008.94 88888.00 2020-09-30 17:44:04.904 274 15679.07 386.01 53008.94 88888.00 2020-09-30 17:44:05.404 274 15679.10 385.98 53008.97 88888.00 2020-09-30 17:44:05.904 274 15679.11 386.00 53008.94 88888.00 2020-09-30 17:44:06.404 274 15679.13 386.05 53008.93 88888.00 2020-09-30 17:44:06.904 274 15679.10 386.06 53008.91 88888.00 2020-09-30 17:44:07.404 274 15679.04 386.09 53008.87 88888.00 2020-09-30 17:44:07.904 274 15678.99 386.03 53008.92 88888.00 2020-09-30 17:44:08.404 274 15678.99 386.03 53008.96 88888.00 2020-09-30 17:44:08.904 274 15679.06 386.05 53009.06 88888.00 2020-09-30 17:44:09.404 274 15679.13 386.02 53009.05 88888.00 2020-09-30 17:44:09.904 274 15679.19 386.03 53009.02 88888.00 2020-09-30 17:44:10.404 274 15679.11 386.07 53009.01 88888.00 2020-09-30 17:44:10.904 274 15679.12 386.06 53009.05 88888.00 2020-09-30 17:44:11.404 274 15679.10 386.07 53009.04 88888.00 2020-09-30 17:44:11.904 274 15679.13 386.09 53009.05 88888.00 2020-09-30 17:44:12.404 274 15679.21 386.12 53009.10 88888.00 2020-09-30 17:44:12.904 274 15679.22 386.07 53009.10 88888.00 2020-09-30 17:44:13.404 274 15679.26 386.07 53009.00 88888.00 2020-09-30 17:44:13.904 274 15679.19 386.02 53009.00 88888.00 2020-09-30 17:44:14.404 274 15679.19 386.05 53008.98 88888.00 2020-09-30 17:44:14.904 274 15679.15 386.02 53008.99 88888.00 2020-09-30 17:44:15.404 274 15679.19 386.01 53009.01 88888.00 2020-09-30 17:44:15.904 274 15679.24 386.01 53009.03 88888.00 2020-09-30 17:44:16.404 274 15679.28 386.06 53009.00 88888.00 2020-09-30 17:44:16.904 274 15679.33 386.06 53008.97 88888.00 2020-09-30 17:44:17.404 274 15679.26 386.00 53009.00 88888.00 2020-09-30 17:44:17.904 274 15679.31 385.99 53008.97 88888.00 2020-09-30 17:44:18.404 274 15679.36 385.97 53008.97 88888.00 2020-09-30 17:44:18.904 274 15679.42 385.98 53008.99 88888.00 2020-09-30 17:44:19.404 274 15679.45 385.95 53008.95 88888.00 2020-09-30 17:44:19.904 274 15679.38 386.01 53008.86 88888.00 2020-09-30 17:44:20.404 274 15679.34 386.05 53008.91 88888.00 2020-09-30 17:44:20.904 274 15679.33 386.03 53008.99 88888.00 2020-09-30 17:44:21.404 274 15679.39 386.03 53009.07 88888.00 2020-09-30 17:44:21.904 274 15679.46 386.00 53009.13 88888.00 2020-09-30 17:44:22.404 274 15679.47 386.02 53009.05 88888.00 2020-09-30 17:44:22.904 274 15679.45 386.03 53009.03 88888.00 2020-09-30 17:44:23.404 274 15679.38 386.07 53008.99 88888.00 2020-09-30 17:44:23.904 274 15679.37 386.07 53009.04 88888.00 2020-09-30 17:44:24.404 274 15679.46 386.08 53009.04 88888.00 2020-09-30 17:44:24.904 274 15679.55 386.07 53009.01 88888.00 2020-09-30 17:44:25.404 274 15679.51 386.07 53008.99 88888.00 2020-09-30 17:44:25.904 274 15679.47 386.10 53008.97 88888.00 2020-09-30 17:44:26.404 274 15679.44 386.12 53008.98 88888.00 2020-09-30 17:44:26.904 274 15679.53 386.20 53008.96 88888.00 2020-09-30 17:44:27.404 274 15679.63 386.22 53009.02 88888.00 2020-09-30 17:44:27.904 274 15679.64 386.25 53008.99 88888.00 2020-09-30 17:44:28.404 274 15679.57 386.27 53008.98 88888.00 2020-09-30 17:44:28.904 274 15679.58 386.33 53009.04 88888.00 2020-09-30 17:44:29.404 274 15679.64 386.35 53009.05 88888.00 2020-09-30 17:44:29.904 274 15679.69 386.40 53009.02 88888.00 2020-09-30 17:44:30.404 274 15679.70 386.41 53008.99 88888.00 2020-09-30 17:44:30.904 274 15679.66 386.41 53008.99 88888.00 2020-09-30 17:44:31.404 274 15679.74 386.44 53008.99 88888.00 2020-09-30 17:44:31.904 274 15679.82 386.51 53008.99 88888.00 2020-09-30 17:44:32.404 274 15679.81 386.59 53009.00 88888.00 2020-09-30 17:44:32.904 274 15679.80 386.55 53008.94 88888.00 2020-09-30 17:44:33.404 274 15679.79 386.57 53008.95 88888.00 2020-09-30 17:44:33.904 274 15679.84 386.61 53008.98 88888.00 2020-09-30 17:44:34.404 274 15679.94 386.67 53008.96 88888.00 2020-09-30 17:44:34.904 274 15679.91 386.70 53008.93 88888.00 2020-09-30 17:44:35.404 274 15679.94 386.66 53008.92 88888.00 2020-09-30 17:44:35.904 274 15680.05 386.63 53008.94 88888.00 2020-09-30 17:44:36.404 274 15680.03 386.63 53008.93 88888.00 2020-09-30 17:44:36.904 274 15679.97 386.70 53008.94 88888.00 2020-09-30 17:44:37.404 274 15680.00 386.76 53008.97 88888.00 2020-09-30 17:44:37.904 274 15680.15 386.77 53008.98 88888.00 2020-09-30 17:44:38.404 274 15680.12 386.72 53008.96 88888.00 2020-09-30 17:44:38.904 274 15680.08 386.72 53008.99 88888.00 2020-09-30 17:44:39.404 274 15680.14 386.70 53009.04 88888.00 2020-09-30 17:44:39.904 274 15680.17 386.70 53008.94 88888.00 2020-09-30 17:44:40.404 274 15680.11 386.75 53008.90 88888.00 2020-09-30 17:44:40.904 274 15680.14 386.72 53008.95 88888.00 2020-09-30 17:44:41.404 274 15680.23 386.76 53008.94 88888.00 2020-09-30 17:44:41.904 274 15680.17 386.72 53008.95 88888.00 2020-09-30 17:44:42.404 274 15680.17 386.76 53008.99 88888.00 2020-09-30 17:44:42.904 274 15680.26 386.74 53008.95 88888.00 2020-09-30 17:44:43.404 274 15680.29 386.78 53008.98 88888.00 2020-09-30 17:44:43.904 274 15680.29 386.76 53009.03 88888.00 2020-09-30 17:44:44.404 274 15680.35 386.75 53009.03 88888.00 2020-09-30 17:44:44.904 274 15680.36 386.75 53008.99 88888.00 2020-09-30 17:44:45.404 274 15680.34 386.78 53008.95 88888.00 2020-09-30 17:44:45.904 274 15680.33 386.79 53008.95 88888.00 2020-09-30 17:44:46.404 274 15680.35 386.84 53008.99 88888.00 2020-09-30 17:44:46.904 274 15680.28 386.84 53009.05 88888.00 2020-09-30 17:44:47.404 274 15680.25 386.84 53009.06 88888.00 2020-09-30 17:44:47.904 274 15680.34 386.87 53009.01 88888.00 2020-09-30 17:44:48.404 274 15680.30 386.92 53009.03 88888.00 2020-09-30 17:44:48.904 274 15680.30 386.94 53009.07 88888.00 2020-09-30 17:44:49.404 274 15680.30 386.95 53009.12 88888.00 2020-09-30 17:44:49.904 274 15680.28 386.90 53009.08 88888.00 2020-09-30 17:44:50.404 274 15680.27 386.88 53009.20 88888.00 2020-09-30 17:44:50.904 274 15680.28 386.96 53009.28 88888.00 2020-09-30 17:44:51.404 274 15680.33 386.98 53009.32 88888.00 2020-09-30 17:44:51.904 274 15680.26 387.00 53009.25 88888.00 2020-09-30 17:44:52.404 274 15680.12 387.01 53009.28 88888.00 2020-09-30 17:44:52.904 274 15680.15 387.01 53009.39 88888.00 2020-09-30 17:44:53.404 274 15680.19 387.02 53009.43 88888.00 2020-09-30 17:44:53.904 274 15680.16 387.00 53009.44 88888.00 2020-09-30 17:44:54.904 274 15680.00 387.09 53009.42 88888.00 2020-09-30 17:44:55.404 274 15680.03 387.06 53009.46 88888.00 2020-09-30 17:44:55.904 274 15680.09 387.11 53009.51 88888.00 2020-09-30 17:44:56.404 274 15680.07 387.06 53009.57 88888.00 2020-09-30 17:44:56.904 274 15680.00 387.07 53009.57 88888.00 2020-09-30 17:44:57.404 274 15679.91 387.07 53009.59 88888.00 2020-09-30 17:44:57.904 274 15679.90 387.10 53009.66 88888.00 2020-09-30 17:44:58.404 274 15679.94 387.13 53009.68 88888.00 2020-09-30 17:44:58.904 274 15679.89 387.07 53009.62 88888.00 2020-09-30 17:44:59.404 274 15679.84 387.13 53009.59 88888.00 2020-09-30 17:44:59.905 274 15679.78 387.14 53009.63 88888.00 2020-09-30 17:45:00.405 274 15679.67 387.10 53009.66 88888.00 2020-09-30 17:45:00.905 274 15679.62 387.13 53009.70 88888.00 2020-09-30 17:45:01.405 274 15679.63 387.19 53009.83 88888.00 2020-09-30 17:45:01.905 274 15679.56 387.19 53009.90 88888.00 2020-09-30 17:45:02.405 274 15679.60 387.18 53009.88 88888.00 2020-09-30 17:45:02.905 274 15679.64 387.18 53009.94 88888.00 2020-09-30 17:45:03.405 274 15679.58 387.15 53009.85 88888.00 2020-09-30 17:45:03.905 274 15679.51 387.18 53009.78 88888.00 2020-09-30 17:45:04.405 274 15679.46 387.23 53009.76 88888.00 2020-09-30 17:45:04.905 274 15679.42 387.23 53009.81 88888.00 2020-09-30 17:45:05.405 274 15679.38 387.22 53009.90 88888.00 2020-09-30 17:45:05.905 274 15679.30 387.24 53009.94 88888.00 2020-09-30 17:45:06.405 274 15679.33 387.19 53010.00 88888.00 2020-09-30 17:45:06.905 274 15679.29 387.14 53010.04 88888.00 2020-09-30 17:45:07.405 274 15679.24 387.14 53010.07 88888.00 2020-09-30 17:45:07.905 274 15679.17 387.21 53010.06 88888.00 2020-09-30 17:45:08.405 274 15679.15 387.19 53010.04 88888.00 2020-09-30 17:45:08.905 274 15679.12 387.11 53009.97 88888.00 2020-09-30 17:45:09.405 274 15679.10 387.12 53009.99 88888.00 2020-09-30 17:45:09.905 274 15679.11 387.16 53009.96 88888.00 2020-09-30 17:45:10.405 274 15679.06 387.18 53009.99 88888.00 2020-09-30 17:45:10.905 274 15678.98 387.15 53010.02 88888.00 2020-09-30 17:45:11.405 274 15679.03 387.21 53009.99 88888.00 2020-09-30 17:45:11.905 274 15679.06 387.20 53010.03 88888.00 2020-09-30 17:45:12.405 274 15679.07 387.16 53010.04 88888.00 2020-09-30 17:45:12.905 274 15679.02 387.15 53010.01 88888.00 2020-09-30 17:45:13.405 274 15679.06 387.20 53009.99 88888.00 2020-09-30 17:45:13.905 274 15679.03 387.20 53010.01 88888.00 2020-09-30 17:45:14.405 274 15679.01 387.12 53010.03 88888.00 2020-09-30 17:45:14.905 274 15679.01 387.09 53009.99 88888.00 2020-09-30 17:45:15.405 274 15679.00 387.14 53009.96 88888.00 2020-09-30 17:45:15.905 274 15679.03 387.15 53009.91 88888.00 2020-09-30 17:45:16.405 274 15679.04 387.15 53009.91 88888.00 2020-09-30 17:45:16.905 274 15679.01 387.14 53009.87 88888.00 2020-09-30 17:45:17.405 274 15679.01 387.15 53009.85 88888.00 2020-09-30 17:45:17.905 274 15679.03 387.19 53009.91 88888.00 2020-09-30 17:45:18.405 274 15679.03 387.16 53009.87 88888.00 2020-09-30 17:45:18.905 274 15679.04 387.10 53009.79 88888.00 2020-09-30 17:45:19.405 274 15679.04 387.14 53009.81 88888.00 2020-09-30 17:45:19.905 274 15679.04 387.19 53009.96 88888.00 2020-09-30 17:45:20.405 274 15679.04 387.19 53009.90 88888.00 2020-09-30 17:45:20.905 274 15679.04 387.15 53009.79 88888.00 2020-09-30 17:45:21.405 274 15679.01 387.19 53009.77 88888.00 2020-09-30 17:45:21.905 274 15679.00 387.26 53009.78 88888.00 2020-09-30 17:45:22.405 274 15679.00 387.26 53009.81 88888.00 2020-09-30 17:45:22.905 274 15678.94 387.19 53009.75 88888.00 2020-09-30 17:45:23.405 274 15678.97 387.23 53009.71 88888.00 2020-09-30 17:45:23.905 274 15678.95 387.30 53009.68 88888.00 2020-09-30 17:45:24.405 274 15678.91 387.32 53009.66 88888.00 2020-09-30 17:45:24.905 274 15678.93 387.29 53009.65 88888.00 2020-09-30 17:45:25.405 274 15678.95 387.28 53009.65 88888.00 2020-09-30 17:45:25.905 274 15678.92 387.33 53009.70 88888.00 2020-09-30 17:45:26.405 274 15678.87 387.36 53009.67 88888.00 2020-09-30 17:45:26.905 274 15678.92 387.31 53009.66 88888.00 2020-09-30 17:45:27.405 274 15678.99 387.31 53009.67 88888.00 2020-09-30 17:45:27.905 274 15679.01 387.37 53009.65 88888.00 2020-09-30 17:45:28.405 274 15679.00 387.41 53009.62 88888.00 2020-09-30 17:45:28.905 274 15679.02 387.46 53009.63 88888.00 2020-09-30 17:45:29.405 274 15679.02 387.46 53009.65 88888.00 2020-09-30 17:45:29.905 274 15679.06 387.48 53009.62 88888.00 2020-09-30 17:45:30.405 274 15679.12 387.55 53009.56 88888.00 2020-09-30 17:45:30.905 274 15679.13 387.56 53009.55 88888.00 2020-09-30 17:45:31.405 274 15679.18 387.57 53009.58 88888.00 2020-09-30 17:45:31.905 274 15679.22 387.56 53009.55 88888.00 2020-09-30 17:45:32.405 274 15679.19 387.61 53009.54 88888.00 2020-09-30 17:45:32.905 274 15679.19 387.71 53009.55 88888.00 2020-09-30 17:45:33.405 274 15679.20 387.76 53009.60 88888.00 2020-09-30 17:45:33.905 274 15679.19 387.73 53009.60 88888.00 2020-09-30 17:45:34.405 274 15679.11 387.71 53009.58 88888.00 2020-09-30 17:45:34.905 274 15679.12 387.76 53009.63 88888.00 2020-09-30 17:45:35.405 274 15679.12 387.83 53009.61 88888.00 2020-09-30 17:45:36.405 274 15679.07 387.89 53009.61 88888.00 2020-09-30 17:45:36.905 274 15679.06 387.88 53009.60 88888.00 2020-09-30 17:45:37.405 274 15679.06 387.90 53009.58 88888.00 2020-09-30 17:45:37.905 274 15679.06 387.93 53009.62 88888.00 2020-09-30 17:45:38.405 274 15679.11 387.99 53009.61 88888.00 2020-09-30 17:45:38.905 274 15679.13 388.06 53009.65 88888.00 2020-09-30 17:45:39.405 274 15679.17 388.06 53009.71 88888.00 2020-09-30 17:45:39.905 274 15679.19 388.06 53009.68 88888.00 2020-09-30 17:45:40.405 274 15679.20 388.05 53009.65 88888.00 2020-09-30 17:45:40.905 274 15679.19 388.06 53009.64 88888.00 2020-09-30 17:45:41.405 274 15679.17 388.06 53009.60 88888.00 2020-09-30 17:45:41.905 274 15679.24 388.14 53009.61 88888.00 2020-09-30 17:45:42.405 274 15679.22 388.22 53009.64 88888.00 2020-09-30 17:45:42.905 274 15679.20 388.26 53009.68 88888.00 2020-09-30 17:45:43.405 274 15679.19 388.28 53009.72 88888.00 2020-09-30 17:45:43.905 274 15679.19 388.31 53009.71 88888.00 2020-09-30 17:45:44.405 274 15679.15 388.33 53009.66 88888.00 2020-09-30 17:45:44.905 274 15679.17 388.36 53009.63 88888.00 2020-09-30 17:45:45.405 274 15679.15 388.41 53009.68 88888.00 2020-09-30 17:45:46.405 274 15679.28 388.48 53009.64 88888.00 2020-09-30 17:45:46.905 274 15679.36 388.51 53009.64 88888.00 2020-09-30 17:45:47.405 274 15679.40 388.49 53009.63 88888.00 2020-09-30 17:45:47.905 274 15679.45 388.48 53009.64 88888.00 2020-09-30 17:45:48.405 274 15679.48 388.51 53009.75 88888.00 2020-09-30 17:45:48.905 274 15679.52 388.50 53009.75 88888.00 2020-09-30 17:45:49.405 274 15679.46 388.48 53009.67 88888.00 2020-09-30 17:45:49.905 274 15679.40 388.52 53009.70 88888.00 2020-09-30 17:45:50.405 274 15679.37 388.61 53009.65 88888.00 2020-09-30 17:45:50.905 274 15679.40 388.67 53009.67 88888.00 2020-09-30 17:45:51.405 274 15679.44 388.66 53009.64 88888.00 2020-09-30 17:45:51.905 274 15679.48 388.66 53009.71 88888.00 2020-09-30 17:45:52.405 274 15679.54 388.62 53009.72 88888.00 2020-09-30 17:45:52.905 274 15679.57 388.62 53009.79 88888.00 2020-09-30 17:45:53.405 274 15679.58 388.60 53009.73 88888.00 2020-09-30 17:45:53.905 274 15679.58 388.62 53009.72 88888.00 2020-09-30 17:45:54.405 274 15679.55 388.64 53009.76 88888.00 2020-09-30 17:45:54.905 274 15679.52 388.62 53009.80 88888.00 2020-09-30 17:45:55.405 274 15679.53 388.67 53009.79 88888.00 2020-09-30 17:45:55.905 274 15679.49 388.70 53009.80 88888.00 2020-09-30 17:45:56.405 274 15679.47 388.68 53009.85 88888.00 2020-09-30 17:45:56.905 274 15679.46 388.67 53009.80 88888.00 2020-09-30 17:45:57.405 274 15679.43 388.70 53009.80 88888.00 2020-09-30 17:45:57.905 274 15679.47 388.66 53009.86 88888.00 2020-09-30 17:45:58.405 274 15679.55 388.60 53009.85 88888.00 2020-09-30 17:45:58.905 274 15679.60 388.61 53009.86 88888.00 2020-09-30 17:45:59.405 274 15679.61 388.62 53009.85 88888.00 2020-09-30 17:45:59.905 274 15679.64 388.65 53009.88 88888.00 2020-09-30 17:46:00.405 274 15679.63 388.65 53009.90 88888.00 2020-09-30 17:46:00.905 274 15679.60 388.66 53009.86 88888.00 2020-09-30 17:46:01.405 274 15679.65 388.66 53009.92 88888.00 2020-09-30 17:46:01.905 274 15679.60 388.61 53009.92 88888.00 2020-09-30 17:46:02.405 274 15679.54 388.60 53009.92 88888.00 2020-09-30 17:46:02.905 274 15679.55 388.62 53009.90 88888.00 2020-09-30 17:46:03.405 274 15679.57 388.65 53009.85 88888.00 2020-09-30 17:46:03.905 274 15679.56 388.69 53009.91 88888.00 2020-09-30 17:46:04.405 274 15679.54 388.69 53009.97 88888.00 2020-09-30 17:46:04.905 274 15679.51 388.69 53010.01 88888.00 2020-09-30 17:46:05.405 274 15679.51 388.64 53010.01 88888.00 2020-09-30 17:46:05.905 274 15679.51 388.59 53009.92 88888.00 2020-09-30 17:46:06.405 274 15679.52 388.60 53009.95 88888.00 2020-09-30 17:46:06.905 274 15679.53 388.64 53009.95 88888.00 2020-09-30 17:46:07.405 274 15679.55 388.64 53009.88 88888.00 2020-09-30 17:46:07.905 274 15679.48 388.61 53009.86 88888.00 2020-09-30 17:46:08.405 274 15679.46 388.57 53009.92 88888.00 2020-09-30 17:46:08.905 274 15679.49 388.53 53009.88 88888.00 2020-09-30 17:46:09.405 274 15679.46 388.51 53009.88 88888.00 2020-09-30 17:46:09.905 274 15679.42 388.47 53009.91 88888.00 2020-09-30 17:46:10.405 274 15679.34 388.49 53009.93 88888.00 2020-09-30 17:46:10.905 274 15679.34 388.58 53009.90 88888.00 2020-09-30 17:46:11.405 274 15679.31 388.62 53009.92 88888.00 2020-09-30 17:46:11.905 274 15679.28 388.61 53009.92 88888.00 2020-09-30 17:46:12.405 274 15679.26 388.59 53009.95 88888.00 2020-09-30 17:46:12.905 274 15679.20 388.57 53010.01 88888.00 2020-09-30 17:46:13.405 274 15679.19 388.53 53010.00 88888.00 2020-09-30 17:46:13.905 274 15679.19 388.51 53009.96 88888.00 2020-09-30 17:46:14.405 274 15679.15 388.49 53009.96 88888.00 2020-09-30 17:46:14.905 274 15679.11 388.50 53010.00 88888.00 2020-09-30 17:46:15.405 274 15679.09 388.51 53010.01 88888.00 2020-09-30 17:46:15.905 274 15679.08 388.48 53010.01 88888.00 2020-09-30 17:46:16.405 274 15679.10 388.43 53009.99 88888.00 2020-09-30 17:46:16.905 274 15679.11 388.49 53009.94 88888.00 2020-09-30 17:46:18.405 274 15679.08 388.61 53009.95 88888.00 2020-09-30 17:46:18.905 274 15679.09 388.61 53009.97 88888.00 2020-09-30 17:46:19.405 274 15679.07 388.66 53009.92 88888.00 2020-09-30 17:46:19.905 274 15679.03 388.68 53009.83 88888.00 2020-09-30 17:46:20.405 274 15679.10 388.68 53009.85 88888.00 2020-09-30 17:46:20.905 274 15679.15 388.68 53009.88 88888.00 2020-09-30 17:46:21.405 274 15679.15 388.70 53009.92 88888.00 2020-09-30 17:46:21.905 274 15679.15 388.75 53009.95 88888.00 2020-09-30 17:46:22.405 274 15679.15 388.75 53009.96 88888.00 2020-09-30 17:46:22.905 274 15679.17 388.76 53009.90 88888.00 2020-09-30 17:46:23.405 274 15679.22 388.76 53009.85 88888.00 2020-09-30 17:46:23.905 274 15679.26 388.76 53009.87 88888.00 2020-09-30 17:46:24.405 274 15679.27 388.78 53009.90 88888.00 2020-09-30 17:46:24.905 274 15679.29 388.83 53009.94 88888.00 2020-09-30 17:46:25.405 274 15679.31 388.88 53009.96 88888.00 2020-09-30 17:46:25.905 274 15679.33 388.91 53009.92 88888.00 2020-09-30 17:46:26.405 274 15679.36 388.93 53009.92 88888.00 2020-09-30 17:46:26.905 274 15679.38 388.96 53009.85 88888.00 2020-09-30 17:46:27.405 274 15679.40 388.99 53009.75 88888.00 2020-09-30 17:46:27.905 274 15679.37 388.96 53009.77 88888.00 2020-09-30 17:46:28.405 274 15679.44 388.97 53009.80 88888.00 2020-09-30 17:46:28.905 274 15679.48 388.96 53009.83 88888.00 2020-09-30 17:46:29.405 274 15679.47 388.97 53009.90 88888.00 2020-09-30 17:46:29.905 274 15679.51 388.97 53009.90 88888.00 2020-09-30 17:46:30.405 274 15679.44 388.92 53009.87 88888.00 2020-09-30 17:46:30.905 274 15679.38 388.88 53009.85 88888.00 2020-09-30 17:46:31.405 274 15679.38 388.91 53009.84 88888.00 2020-09-30 17:46:31.905 274 15679.38 388.88 53009.82 88888.00 2020-09-30 17:46:32.405 274 15679.44 388.85 53009.86 88888.00 2020-09-30 17:46:32.905 274 15679.46 388.83 53009.91 88888.00 2020-09-30 17:46:33.405 274 15679.46 388.85 53009.88 88888.00 2020-09-30 17:46:33.905 274 15679.53 388.82 53009.79 88888.00 2020-09-30 17:46:34.405 274 15679.61 388.82 53009.77 88888.00 2020-09-30 17:46:34.905 274 15679.66 388.83 53009.78 88888.00 2020-09-30 17:46:35.405 274 15679.70 388.80 53009.83 88888.00 2020-09-30 17:46:35.905 274 15679.70 388.73 53009.88 88888.00 2020-09-30 17:46:36.405 274 15679.66 388.69 53009.90 88888.00 2020-09-30 17:46:36.905 274 15679.62 388.65 53009.78 88888.00 2020-09-30 17:46:37.405 274 15679.63 388.60 53009.77 88888.00 2020-09-30 17:46:37.905 274 15679.64 388.66 53009.75 88888.00 2020-09-30 17:46:38.405 274 15679.64 388.65 53009.75 88888.00 2020-09-30 17:46:38.905 274 15679.69 388.61 53009.83 88888.00 2020-09-30 17:46:39.405 274 15679.76 388.57 53009.90 88888.00 2020-09-30 17:46:39.905 274 15679.83 388.56 53009.88 88888.00 2020-09-30 17:46:40.405 274 15679.84 388.54 53009.87 88888.00 2020-09-30 17:46:40.905 274 15679.80 388.53 53009.79 88888.00 2020-09-30 17:46:41.405 274 15679.75 388.58 53009.74 88888.00 2020-09-30 17:46:41.905 274 15679.75 388.60 53009.81 88888.00 2020-09-30 17:46:42.405 274 15679.74 388.61 53009.85 88888.00 2020-09-30 17:46:42.905 274 15679.81 388.59 53009.85 88888.00 2020-09-30 17:46:43.405 274 15679.87 388.51 53009.79 88888.00 2020-09-30 17:46:43.905 274 15679.93 388.51 53009.77 88888.00 2020-09-30 17:46:44.405 274 15679.96 388.56 53009.74 88888.00 2020-09-30 17:46:44.905 274 15679.92 388.57 53009.71 88888.00 2020-09-30 17:46:45.405 274 15679.81 388.54 53009.67 88888.00 2020-09-30 17:46:45.905 274 15679.75 388.51 53009.70 88888.00 2020-09-30 17:46:46.405 274 15679.78 388.50 53009.76 88888.00 2020-09-30 17:46:46.905 274 15679.87 388.54 53009.80 88888.00 2020-09-30 17:46:47.405 274 15679.91 388.61 53009.87 88888.00 2020-09-30 17:46:47.905 274 15679.94 388.67 53009.86 88888.00 2020-09-30 17:46:48.405 274 15679.93 388.69 53009.83 88888.00 2020-09-30 17:46:49.405 274 15679.91 388.74 53009.79 88888.00 2020-09-30 17:46:49.905 274 15679.94 388.77 53009.76 88888.00 2020-09-30 17:46:50.405 274 15679.98 388.82 53009.76 88888.00 2020-09-30 17:46:50.905 274 15679.97 388.82 53009.75 88888.00 2020-09-30 17:46:51.405 274 15680.01 388.80 53009.80 88888.00 2020-09-30 17:46:51.905 274 15680.06 388.82 53009.81 88888.00 2020-09-30 17:46:52.405 274 15679.97 388.84 53009.80 88888.00 2020-09-30 17:46:52.905 274 15679.94 388.88 53009.80 88888.00 2020-09-30 17:46:53.405 274 15679.93 388.95 53009.76 88888.00 2020-09-30 17:46:53.905 274 15679.93 388.97 53009.88 88888.00 2020-09-30 17:46:54.405 274 15680.00 388.97 53009.95 88888.00 2020-09-30 17:46:54.905 274 15680.06 388.93 53009.98 88888.00 2020-09-30 17:46:55.405 274 15680.09 388.96 53009.96 88888.00 2020-09-30 17:46:55.905 274 15680.05 388.96 53009.86 88888.00 2020-09-30 17:46:56.405 274 15679.94 389.01 53009.87 88888.00 2020-09-30 17:46:56.905 274 15679.91 389.06 53009.99 88888.00 2020-09-30 17:46:57.405 274 15679.92 389.10 53010.01 88888.00 2020-09-30 17:46:57.905 274 15679.93 389.13 53009.97 88888.00 2020-09-30 17:46:58.405 274 15679.91 389.12 53009.98 88888.00 2020-09-30 17:46:58.905 274 15679.90 389.10 53010.06 88888.00 2020-09-30 17:46:59.405 274 15679.91 389.10 53010.12 88888.00 2020-09-30 17:46:59.905 274 15679.93 389.10 53010.14 88888.00 2020-09-30 17:47:00.405 274 15679.89 389.13 53010.08 88888.00 2020-09-30 17:47:00.905 274 15679.83 389.13 53010.08 88888.00 2020-09-30 17:47:01.405 274 15679.75 389.16 53010.15 88888.00 2020-09-30 17:47:01.905 274 15679.71 389.16 53010.18 88888.00 2020-09-30 17:47:02.405 274 15679.73 389.16 53010.17 88888.00 2020-09-30 17:47:02.905 274 15679.64 389.14 53010.17 88888.00 2020-09-30 17:47:03.405 274 15679.58 389.12 53010.17 88888.00 2020-09-30 17:47:03.905 274 15679.57 389.13 53010.25 88888.00 2020-09-30 17:47:04.405 274 15679.55 389.08 53010.27 88888.00 2020-09-30 17:47:04.905 274 15679.58 389.05 53010.31 88888.00 2020-09-30 17:47:05.405 274 15679.60 389.04 53010.33 88888.00 2020-09-30 17:47:05.905 274 15679.53 389.00 53010.37 88888.00 2020-09-30 17:47:06.405 274 15679.39 388.99 53010.42 88888.00 2020-09-30 17:47:06.905 274 15679.35 389.02 53010.42 88888.00 2020-09-30 17:47:07.405 274 15679.40 389.01 53010.38 88888.00 2020-09-30 17:47:07.905 274 15679.38 389.00 53010.37 88888.00 2020-09-30 17:47:08.405 274 15679.39 388.94 53010.38 88888.00 2020-09-30 17:47:08.905 274 15679.40 388.93 53010.41 88888.00 2020-09-30 17:47:09.405 274 15679.39 388.88 53010.40 88888.00 2020-09-30 17:47:09.905 274 15679.43 388.85 53010.31 88888.00 2020-09-30 17:47:10.405 274 15679.48 388.86 53010.33 88888.00 2020-09-30 17:47:10.905 274 15679.49 388.87 53010.36 88888.00 2020-09-30 17:47:11.405 274 15679.48 388.92 53010.34 88888.00 2020-09-30 17:47:11.905 274 15679.51 388.87 53010.31 88888.00 2020-09-30 17:47:12.405 274 15679.52 388.86 53010.23 88888.00 2020-09-30 17:47:12.905 274 15679.47 388.84 53010.26 88888.00 2020-09-30 17:47:13.405 274 15679.46 388.83 53010.32 88888.00 2020-09-30 17:47:13.905 274 15679.51 388.80 53010.29 88888.00 2020-09-30 17:47:14.405 274 15679.49 388.76 53010.28 88888.00 2020-09-30 17:47:14.905 274 15679.52 388.75 53010.29 88888.00 2020-09-30 17:47:15.405 274 15679.51 388.76 53010.28 88888.00 2020-09-30 17:47:15.905 274 15679.51 388.80 53010.25 88888.00 2020-09-30 17:47:16.405 274 15679.47 388.80 53010.26 88888.00 2020-09-30 17:47:16.905 274 15679.48 388.78 53010.19 88888.00 2020-09-30 17:47:17.405 274 15679.47 388.76 53010.12 88888.00 2020-09-30 17:47:17.905 274 15679.44 388.78 53010.16 88888.00 2020-09-30 17:47:18.405 274 15679.47 388.77 53010.21 88888.00 2020-09-30 17:47:18.905 274 15679.52 388.75 53010.21 88888.00 2020-09-30 17:47:19.405 274 15679.53 388.75 53010.17 88888.00 2020-09-30 17:47:19.905 274 15679.51 388.75 53010.16 88888.00 2020-09-30 17:47:20.405 274 15679.54 388.77 53010.14 88888.00 2020-09-30 17:47:20.905 274 15679.56 388.78 53010.14 88888.00 2020-09-30 17:47:21.405 274 15679.56 388.82 53010.17 88888.00 2020-09-30 17:47:21.905 274 15679.61 388.82 53010.21 88888.00 2020-09-30 17:47:22.405 274 15679.63 388.80 53010.25 88888.00 2020-09-30 17:47:22.905 274 15679.62 388.82 53010.23 88888.00 2020-09-30 17:47:23.405 274 15679.60 388.77 53010.17 88888.00 2020-09-30 17:47:23.905 274 15679.58 388.71 53010.15 88888.00 2020-09-30 17:47:24.405 274 15679.63 388.73 53010.17 88888.00 2020-09-30 17:47:24.905 274 15679.58 388.75 53010.06 88888.00 2020-09-30 17:47:25.405 274 15679.53 388.75 53010.00 88888.00 2020-09-30 17:47:25.905 274 15679.51 388.82 53010.00 88888.00 2020-09-30 17:47:26.405 274 15679.53 388.79 53010.00 88888.00 2020-09-30 17:47:26.905 274 15679.53 388.79 53009.97 88888.00 2020-09-30 17:47:27.405 274 15679.54 388.86 53009.99 88888.00 2020-09-30 17:47:27.905 274 15679.55 388.88 53009.96 88888.00 2020-09-30 17:47:28.405 274 15679.49 388.87 53010.01 88888.00 2020-09-30 17:47:28.905 274 15679.53 388.82 53010.03 88888.00 2020-09-30 17:47:29.405 274 15679.57 388.83 53010.03 88888.00 2020-09-30 17:47:29.905 274 15679.60 388.88 53010.04 88888.00 2020-09-30 17:47:31.405 274 15679.65 388.92 53009.90 88888.00 2020-09-30 17:47:31.905 274 15679.66 388.95 53009.97 88888.00 2020-09-30 17:47:32.405 274 15679.67 388.94 53009.97 88888.00 2020-09-30 17:47:32.905 274 15679.70 388.91 53009.97 88888.00 2020-09-30 17:47:33.405 274 15679.73 388.86 53009.92 88888.00 2020-09-30 17:47:33.905 274 15679.72 388.85 53009.83 88888.00 2020-09-30 17:47:34.405 274 15679.66 388.85 53009.84 88888.00 2020-09-30 17:47:34.905 274 15679.63 388.90 53009.82 88888.00 2020-09-30 17:47:35.405 274 15679.67 388.93 53009.82 88888.00 2020-09-30 17:47:35.905 274 15679.73 388.95 53009.84 88888.00 2020-09-30 17:47:36.405 274 15679.73 388.99 53009.84 88888.00 2020-09-30 17:47:36.905 274 15679.76 389.02 53009.90 88888.00 2020-09-30 17:47:37.405 274 15679.82 389.01 53009.84 88888.00 2020-09-30 17:47:37.905 274 15679.89 388.96 53009.80 88888.00 2020-09-30 17:47:38.905 274 15679.84 388.94 53009.74 88888.00 2020-09-30 17:47:39.405 274 15679.89 388.97 53009.75 88888.00 2020-09-30 17:47:39.905 274 15679.94 389.03 53009.77 88888.00 2020-09-30 17:47:40.405 274 15680.00 389.05 53009.80 88888.00 2020-09-30 17:47:40.905 274 15680.03 389.09 53009.82 88888.00 2020-09-30 17:47:41.405 274 15680.05 389.11 53009.80 88888.00 2020-09-30 17:47:41.905 274 15680.11 389.11 53009.83 88888.00 2020-09-30 17:47:42.405 274 15680.06 389.08 53009.76 88888.00 2020-09-30 17:47:42.905 274 15680.08 389.09 53009.76 88888.00 2020-09-30 17:47:43.405 274 15680.15 389.09 53009.80 88888.00 2020-09-30 17:47:43.905 274 15680.16 389.16 53009.85 88888.00 2020-09-30 17:47:44.405 274 15680.21 389.20 53009.84 88888.00 2020-09-30 17:47:44.905 274 15680.29 389.23 53009.87 88888.00 2020-09-30 17:47:45.405 274 15680.24 389.20 53009.86 88888.00 2020-09-30 17:47:45.905 274 15680.15 389.17 53009.93 88888.00 2020-09-30 17:47:46.405 274 15680.19 389.20 53009.93 88888.00 2020-09-30 17:47:46.905 274 15680.32 389.23 53009.86 88888.00 2020-09-30 17:47:47.405 274 15680.37 389.27 53009.85 88888.00 2020-09-30 17:47:47.905 274 15680.38 389.32 53009.91 88888.00 2020-09-30 17:47:48.405 274 15680.37 389.36 53009.82 88888.00 2020-09-30 17:47:48.905 274 15680.39 389.38 53009.85 88888.00 2020-09-30 17:47:49.405 274 15680.46 389.29 53009.83 88888.00 2020-09-30 17:47:49.905 274 15680.56 389.26 53009.80 88888.00 2020-09-30 17:47:50.405 274 15680.57 389.32 53009.82 88888.00 2020-09-30 17:47:50.905 274 15680.62 389.39 53009.92 88888.00 2020-09-30 17:47:51.405 274 15680.63 389.46 53009.96 88888.00 2020-09-30 17:47:51.905 274 15680.73 389.46 53009.95 88888.00 2020-09-30 17:47:52.405 274 15680.78 389.45 53009.90 88888.00 2020-09-30 17:47:52.905 274 15680.68 389.44 53009.82 88888.00 2020-09-30 17:47:53.405 274 15680.72 389.40 53009.84 88888.00 2020-09-30 17:47:53.905 274 15680.83 389.43 53009.85 88888.00 2020-09-30 17:47:54.405 274 15680.91 389.47 53009.79 88888.00 2020-09-30 17:47:54.905 274 15680.87 389.47 53009.77 88888.00 2020-09-30 17:47:55.405 274 15680.91 389.47 53009.84 88888.00 2020-09-30 17:47:55.905 274 15680.98 389.51 53009.84 88888.00 2020-09-30 17:47:56.405 274 15680.97 389.55 53009.85 88888.00 2020-09-30 17:47:56.905 274 15680.96 389.52 53009.84 88888.00 2020-09-30 17:47:57.405 274 15681.04 389.52 53009.87 88888.00 2020-09-30 17:47:57.905 274 15681.14 389.52 53009.88 88888.00 2020-09-30 17:47:58.405 274 15681.10 389.55 53009.86 88888.00 2020-09-30 17:47:58.905 274 15681.18 389.57 53009.91 88888.00 2020-09-30 17:47:59.405 274 15681.26 389.58 53010.00 88888.00 2020-09-30 17:47:59.905 274 15681.24 389.56 53009.98 88888.00 2020-09-30 17:48:00.405 274 15681.18 389.55 53009.93 88888.00 2020-09-30 17:48:00.905 274 15681.21 389.60 53010.00 88888.00 2020-09-30 17:48:01.405 274 15681.25 389.65 53010.00 88888.00 2020-09-30 17:48:01.905 274 15681.23 389.62 53010.00 88888.00 2020-09-30 17:48:02.405 274 15681.24 389.56 53009.97 88888.00 2020-09-30 17:48:02.905 274 15681.35 389.55 53009.96 88888.00 2020-09-30 17:48:03.405 274 15681.38 389.60 53009.95 88888.00 2020-09-30 17:48:03.905 274 15681.37 389.62 53009.97 88888.00 2020-09-30 17:48:04.405 274 15681.47 389.58 53009.97 88888.00 2020-09-30 17:48:04.905 274 15681.47 389.54 53009.99 88888.00 2020-09-30 17:48:05.405 274 15681.48 389.60 53009.99 88888.00 2020-09-30 17:48:05.905 274 15681.55 389.65 53009.98 88888.00 2020-09-30 17:48:06.405 274 15681.52 389.65 53009.92 88888.00 2020-09-30 17:48:06.905 274 15681.47 389.60 53009.99 88888.00 2020-09-30 17:48:07.405 274 15681.57 389.61 53010.00 88888.00 2020-09-30 17:48:07.905 274 15681.60 389.66 53010.00 88888.00 2020-09-30 17:48:08.405 274 15681.53 389.63 53010.05 88888.00 2020-09-30 17:48:08.905 274 15681.56 389.66 53010.11 88888.00 2020-09-30 17:48:09.405 274 15681.60 389.70 53010.05 88888.00 2020-09-30 17:48:09.905 274 15681.55 389.73 53010.08 88888.00 2020-09-30 17:48:10.405 274 15681.60 389.70 53010.17 88888.00 2020-09-30 17:48:10.905 274 15681.65 389.71 53010.17 88888.00 2020-09-30 17:48:11.405 274 15681.64 389.77 53010.03 88888.00 2020-09-30 17:48:12.405 274 15681.78 389.71 53010.14 88888.00 2020-09-30 17:48:12.905 274 15681.78 389.75 53010.07 88888.00 2020-09-30 17:48:13.405 274 15681.83 389.81 53010.08 88888.00 2020-09-30 17:48:13.905 274 15681.84 389.79 53010.05 88888.00 2020-09-30 17:48:14.405 274 15681.80 389.83 53010.06 88888.00 2020-09-30 17:48:14.905 274 15681.91 389.87 53010.07 88888.00 2020-09-30 17:48:15.405 274 15681.97 389.90 53010.03 88888.00 2020-09-30 17:48:15.905 274 15681.95 389.85 53010.02 88888.00 2020-09-30 17:48:16.405 274 15682.10 389.83 53010.02 88888.00 2020-09-30 17:48:16.905 274 15682.09 389.89 53009.99 88888.00 2020-09-30 17:48:17.405 274 15682.16 389.90 53010.07 88888.00 2020-09-30 17:48:17.905 274 15682.18 389.83 53010.11 88888.00 2020-09-30 17:48:18.405 274 15682.16 389.90 53010.07 88888.00 2020-09-30 17:48:18.905 274 15682.26 389.96 53010.08 88888.00 2020-09-30 17:48:19.405 274 15682.25 389.95 53010.11 88888.00 2020-09-30 17:48:19.905 274 15682.35 389.96 53010.13 88888.00 2020-09-30 17:48:20.405 274 15682.34 389.96 53010.08 88888.00 2020-09-30 17:48:20.905 274 15682.35 389.97 53010.11 88888.00 2020-09-30 17:48:21.405 274 15682.42 389.99 53010.10 88888.00 2020-09-30 17:48:21.905 274 15682.44 390.00 53010.16 88888.00 2020-09-30 17:48:22.405 274 15682.49 389.97 53010.14 88888.00 2020-09-30 17:48:22.905 274 15682.43 389.96 53010.05 88888.00 2020-09-30 17:48:23.405 274 15682.51 390.00 53010.04 88888.00 2020-09-30 17:48:23.905 274 15682.51 390.01 53009.97 88888.00 2020-09-30 17:48:24.405 274 15682.53 390.04 53009.99 88888.00 2020-09-30 17:48:24.905 274 15682.60 390.06 53010.02 88888.00 2020-09-30 17:48:25.405 274 15682.60 390.07 53010.03 88888.00 2020-09-30 17:48:25.905 274 15682.71 390.12 53009.99 88888.00 2020-09-30 17:48:26.405 274 15682.78 390.17 53010.01 88888.00 2020-09-30 17:48:26.905 274 15682.83 390.18 53010.01 88888.00 2020-09-30 17:48:27.405 274 15682.81 390.22 53009.97 88888.00 2020-09-30 17:48:27.905 274 15682.87 390.27 53009.95 88888.00 2020-09-30 17:48:28.405 274 15682.94 390.31 53009.97 88888.00 2020-09-30 17:48:28.905 274 15682.97 390.38 53009.95 88888.00 2020-09-30 17:48:29.405 274 15683.01 390.43 53009.93 88888.00 2020-09-30 17:48:29.905 274 15683.09 390.46 53009.90 88888.00 2020-09-30 17:48:30.405 274 15683.14 390.50 53009.83 88888.00 2020-09-30 17:48:30.905 274 15683.18 390.53 53009.83 88888.00 2020-09-30 17:48:31.405 274 15683.28 390.63 53009.91 88888.00 2020-09-30 17:48:31.905 274 15683.32 390.73 53009.94 88888.00 2020-09-30 17:48:32.405 274 15683.37 390.77 53009.91 88888.00 2020-09-30 17:48:32.905 274 15683.49 390.87 53009.98 88888.00 2020-09-30 17:48:33.405 274 15683.54 390.92 53010.07 88888.00 2020-09-30 17:48:33.905 274 15683.60 390.98 53010.04 88888.00 2020-09-30 17:48:34.405 274 15683.63 391.10 53010.06 88888.00 2020-09-30 17:48:34.905 274 15683.62 391.17 53010.10 88888.00 2020-09-30 17:48:35.405 274 15683.67 391.17 53010.07 88888.00 2020-09-30 17:48:35.905 274 15683.71 391.22 53010.06 88888.00 2020-09-30 17:48:36.405 274 15683.78 391.32 53010.06 88888.00 2020-09-30 17:48:36.905 274 15683.73 391.33 53010.10 88888.00 2020-09-30 17:48:37.405 274 15683.72 391.43 53010.08 88888.00 2020-09-30 17:48:37.905 274 15683.78 391.48 53010.15 88888.00 2020-09-30 17:48:38.405 274 15683.71 391.51 53010.13 88888.00 2020-09-30 17:48:38.905 274 15683.79 391.59 53010.17 88888.00 2020-09-30 17:48:39.405 274 15683.82 391.63 53010.17 88888.00 2020-09-30 17:48:39.905 274 15683.80 391.63 53010.16 88888.00 2020-09-30 17:48:40.405 274 15683.86 391.68 53010.22 88888.00 2020-09-30 17:48:40.905 274 15683.87 391.74 53010.31 88888.00 2020-09-30 17:48:41.405 274 15683.92 391.80 53010.40 88888.00 2020-09-30 17:48:41.905 274 15683.92 391.86 53010.37 88888.00 2020-09-30 17:48:42.405 274 15683.95 391.89 53010.33 88888.00 2020-09-30 17:48:42.905 274 15684.03 391.94 53010.35 88888.00 2020-09-30 17:48:43.405 274 15684.03 391.95 53010.34 88888.00 2020-09-30 17:48:43.905 274 15684.05 391.95 53010.34 88888.00 2020-09-30 17:48:44.405 274 15684.09 392.03 53010.40 88888.00 2020-09-30 17:48:44.905 274 15684.08 392.07 53010.46 88888.00 2020-09-30 17:48:45.405 274 15684.13 392.07 53010.47 88888.00 2020-09-30 17:48:45.905 274 15684.13 392.12 53010.47 88888.00 2020-09-30 17:48:46.405 274 15684.12 392.15 53010.44 88888.00 2020-09-30 17:48:46.905 274 15684.15 392.12 53010.45 88888.00 2020-09-30 17:48:47.405 274 15684.15 392.12 53010.51 88888.00 2020-09-30 17:48:47.905 274 15684.23 392.24 53010.59 88888.00 2020-09-30 17:48:48.405 274 15684.17 392.27 53010.61 88888.00 2020-09-30 17:48:48.905 274 15684.18 392.20 53010.56 88888.00 2020-09-30 17:48:49.405 274 15684.17 392.15 53010.65 88888.00 2020-09-30 17:48:49.905 274 15684.19 392.24 53010.66 88888.00 2020-09-30 17:48:50.405 274 15684.26 392.33 53010.69 88888.00 2020-09-30 17:48:50.905 274 15684.26 392.33 53010.72 88888.00 2020-09-30 17:48:51.405 274 15684.23 392.30 53010.76 88888.00 2020-09-30 17:48:51.905 274 15684.24 392.33 53010.79 88888.00 2020-09-30 17:48:52.405 274 15684.24 392.34 53010.81 88888.00 2020-09-30 17:48:52.905 274 15684.22 392.30 53010.83 88888.00 2020-09-30 17:48:53.905 274 15684.08 392.41 53010.78 88888.00 2020-09-30 17:48:54.405 274 15684.09 392.41 53010.89 88888.00 2020-09-30 17:48:54.905 274 15684.14 392.38 53010.95 88888.00 2020-09-30 17:48:55.405 274 15684.09 392.40 53010.94 88888.00 2020-09-30 17:48:55.905 274 15684.09 392.47 53010.89 88888.00 2020-09-30 17:48:56.405 274 15684.07 392.45 53010.94 88888.00 2020-09-30 17:48:56.905 274 15684.05 392.41 53011.08 88888.00 2020-09-30 17:48:57.405 274 15684.00 392.41 53011.06 88888.00 2020-09-30 17:48:57.905 274 15684.03 392.47 53011.03 88888.00 2020-09-30 17:48:58.405 274 15683.97 392.51 53011.11 88888.00 2020-09-30 17:48:58.905 274 15683.94 392.49 53011.09 88888.00 2020-09-30 17:48:59.405 274 15683.88 392.46 53011.14 88888.00 2020-09-30 17:48:59.905 274 15683.90 392.45 53011.14 88888.00 2020-09-30 17:49:00.405 274 15683.85 392.51 53011.09 88888.00 2020-09-30 17:49:00.905 274 15683.85 392.54 53011.09 88888.00 2020-09-30 17:49:01.905 274 15683.86 392.49 53011.24 88888.00 2020-09-30 17:49:02.405 274 15683.87 392.46 53011.28 88888.00 2020-09-30 17:49:02.905 274 15683.87 392.43 53011.32 88888.00 2020-09-30 17:49:03.405 274 15683.78 392.49 53011.26 88888.00 2020-09-30 17:49:03.905 274 15683.80 392.49 53011.34 88888.00 2020-09-30 17:49:04.405 274 15683.77 392.49 53011.36 88888.00 2020-09-30 17:49:04.905 274 15683.77 392.42 53011.42 88888.00 2020-09-30 17:49:05.405 274 15683.77 392.45 53011.40 88888.00 2020-09-30 17:49:05.905 274 15683.73 392.46 53011.46 88888.00 2020-09-30 17:49:06.405 274 15683.76 392.47 53011.40 88888.00 2020-09-30 17:49:06.905 274 15683.67 392.48 53011.40 88888.00 2020-09-30 17:49:07.405 274 15683.67 392.48 53011.48 88888.00 2020-09-30 17:49:07.905 274 15683.64 392.42 53011.44 88888.00 2020-09-30 17:49:08.405 274 15683.64 392.41 53011.44 88888.00 2020-09-30 17:49:08.905 274 15683.64 392.43 53011.52 88888.00 2020-09-30 17:49:09.405 274 15683.55 392.46 53011.55 88888.00 2020-09-30 17:49:09.905 274 15683.58 392.48 53011.45 88888.00 2020-09-30 17:49:10.405 274 15683.54 392.49 53011.39 88888.00 2020-09-30 17:49:10.905 274 15683.44 392.43 53011.46 88888.00 2020-09-30 17:49:11.405 274 15683.44 392.39 53011.43 88888.00 2020-09-30 17:49:11.905 274 15683.33 392.37 53011.40 88888.00 2020-09-30 17:49:12.405 274 15683.33 392.36 53011.47 88888.00 2020-09-30 17:49:12.905 274 15683.34 392.34 53011.46 88888.00 2020-09-30 17:49:13.405 274 15683.27 392.39 53011.47 88888.00 2020-09-30 17:49:13.905 274 15683.25 392.40 53011.59 88888.00 2020-09-30 17:49:14.405 274 15683.27 392.38 53011.66 88888.00 2020-09-30 17:49:14.905 274 15683.17 392.36 53011.59 88888.00 2020-09-30 17:49:15.405 274 15683.14 392.31 53011.67 88888.00 2020-09-30 17:49:15.905 274 15683.13 392.30 53011.66 88888.00 2020-09-30 17:49:16.405 274 15683.00 392.31 53011.63 88888.00 2020-09-30 17:49:16.905 274 15682.98 392.30 53011.66 88888.00 2020-09-30 17:49:17.405 274 15683.00 392.28 53011.60 88888.00 2020-09-30 17:49:17.905 274 15683.01 392.30 53011.63 88888.00 2020-09-30 17:49:18.405 274 15682.91 392.27 53011.62 88888.00 2020-09-30 17:49:18.905 274 15682.91 392.27 53011.59 88888.00 2020-09-30 17:49:19.405 274 15682.94 392.29 53011.62 88888.00 2020-09-30 17:49:19.905 274 15682.89 392.27 53011.64 88888.00 2020-09-30 17:49:20.405 274 15682.89 392.25 53011.62 88888.00 2020-09-30 17:49:20.905 274 15682.92 392.21 53011.59 88888.00 2020-09-30 17:49:21.405 274 15682.96 392.20 53011.52 88888.00 2020-09-30 17:49:21.905 274 15682.89 392.19 53011.53 88888.00 2020-09-30 17:49:22.405 274 15682.92 392.21 53011.50 88888.00 2020-09-30 17:49:22.905 274 15682.98 392.21 53011.47 88888.00 2020-09-30 17:49:23.405 274 15682.98 392.22 53011.45 88888.00 2020-09-30 17:49:23.905 274 15682.97 392.21 53011.54 88888.00 2020-09-30 17:49:24.405 274 15683.07 392.21 53011.48 88888.00 2020-09-30 17:49:25.406 274 15683.01 392.14 53011.52 88888.00 2020-09-30 17:49:25.906 274 15683.13 392.15 53011.44 88888.00 2020-09-30 17:49:26.406 274 15683.13 392.12 53011.36 88888.00 2020-09-30 17:49:26.906 274 15683.13 392.17 53011.38 88888.00 2020-09-30 17:49:27.406 274 15683.16 392.25 53011.32 88888.00 2020-09-30 17:49:27.906 274 15683.10 392.29 53011.24 88888.00 2020-09-30 17:49:28.406 274 15683.10 392.25 53011.31 88888.00 2020-09-30 17:49:28.906 274 15683.22 392.29 53011.26 88888.00 2020-09-30 17:49:29.406 274 15683.16 392.25 53011.24 88888.00 2020-09-30 17:49:29.906 274 15683.19 392.29 53011.23 88888.00 2020-09-30 17:49:30.406 274 15683.18 392.34 53011.20 88888.00 2020-09-30 17:49:30.906 274 15683.22 392.37 53011.14 88888.00 2020-09-30 17:49:31.406 274 15683.32 392.41 53011.13 88888.00 2020-09-30 17:49:31.906 274 15683.33 392.50 53011.13 88888.00 2020-09-30 17:49:32.406 274 15683.40 392.56 53011.18 88888.00 2020-09-30 17:49:32.906 274 15683.40 392.59 53011.13 88888.00 2020-09-30 17:49:33.406 274 15683.33 392.60 53011.17 88888.00 2020-09-30 17:49:33.906 274 15683.41 392.67 53011.15 88888.00 2020-09-30 17:49:34.406 274 15683.36 392.68 53011.14 88888.00 2020-09-30 17:49:34.906 274 15683.43 392.71 53011.14 88888.00 2020-09-30 17:49:35.406 274 15683.42 392.75 53011.09 88888.00 2020-09-30 17:49:35.906 274 15683.42 392.83 53011.16 88888.00 2020-09-30 17:49:36.406 274 15683.51 392.90 53011.14 88888.00 2020-09-30 17:49:36.906 274 15683.45 392.91 53011.16 88888.00 2020-09-30 17:49:37.406 274 15683.53 392.88 53011.18 88888.00 2020-09-30 17:49:37.906 274 15683.59 392.91 53011.18 88888.00 2020-09-30 17:49:38.406 274 15683.60 392.93 53011.16 88888.00 2020-09-30 17:49:38.906 274 15683.63 392.97 53011.09 88888.00 2020-09-30 17:49:39.406 274 15683.58 392.97 53011.14 88888.00 2020-09-30 17:49:39.906 274 15683.69 393.00 53011.08 88888.00 2020-09-30 17:49:40.406 274 15683.68 393.03 53011.03 88888.00 2020-09-30 17:49:40.906 274 15683.74 393.09 53011.05 88888.00 2020-09-30 17:49:41.406 274 15683.76 393.15 53011.05 88888.00 2020-09-30 17:49:41.906 274 15683.81 393.16 53011.08 88888.00 2020-09-30 17:49:42.406 274 15683.82 393.14 53011.08 88888.00 2020-09-30 17:49:42.906 274 15683.86 393.16 53011.07 88888.00 2020-09-30 17:49:43.406 274 15683.87 393.17 53011.08 88888.00 2020-09-30 17:49:43.906 274 15683.88 393.12 53011.11 88888.00 2020-09-30 17:49:44.406 274 15683.86 393.07 53011.11 88888.00 2020-09-30 17:49:44.906 274 15683.89 393.11 53011.14 88888.00 2020-09-30 17:49:45.406 274 15683.95 393.14 53011.05 88888.00 2020-09-30 17:49:45.906 274 15684.05 393.19 53011.07 88888.00 2020-09-30 17:49:46.406 274 15684.09 393.25 53011.11 88888.00 2020-09-30 17:49:46.906 274 15684.14 393.33 53011.11 88888.00 2020-09-30 17:49:47.406 274 15684.16 393.40 53011.06 88888.00 2020-09-30 17:49:47.906 274 15684.18 393.38 53011.04 88888.00 2020-09-30 17:49:48.406 274 15684.23 393.41 53011.03 88888.00 2020-09-30 17:49:48.906 274 15684.30 393.41 53011.05 88888.00 2020-09-30 17:49:49.406 274 15684.28 393.44 53011.07 88888.00 2020-09-30 17:49:49.906 274 15684.34 393.48 53011.14 88888.00 2020-09-30 17:49:50.406 274 15684.39 393.58 53011.12 88888.00 2020-09-30 17:49:50.906 274 15684.46 393.68 53011.12 88888.00 2020-09-30 17:49:51.406 274 15684.54 393.74 53011.18 88888.00 2020-09-30 17:49:51.906 274 15684.57 393.77 53011.24 88888.00 2020-09-30 17:49:52.406 274 15684.62 393.78 53011.21 88888.00 2020-09-30 17:49:52.906 274 15684.67 393.81 53011.22 88888.00 2020-09-30 17:49:53.406 274 15684.68 393.80 53011.25 88888.00 2020-09-30 17:49:53.906 274 15684.70 393.80 53011.19 88888.00 2020-09-30 17:49:54.406 274 15684.69 393.85 53011.19 88888.00 2020-09-30 17:49:54.906 274 15684.69 393.93 53011.18 88888.00 2020-09-30 17:49:55.406 274 15684.69 394.04 53011.21 88888.00 2020-09-30 17:49:55.906 274 15684.71 394.07 53011.23 88888.00 2020-09-30 17:49:56.906 274 15684.68 394.07 53011.28 88888.00 2020-09-30 17:49:57.406 274 15684.67 394.06 53011.31 88888.00 2020-09-30 17:49:57.906 274 15684.70 394.07 53011.35 88888.00 2020-09-30 17:49:58.406 274 15684.73 394.07 53011.43 88888.00 2020-09-30 17:49:58.906 274 15684.71 394.06 53011.43 88888.00 2020-09-30 17:49:59.406 274 15684.71 394.12 53011.48 88888.00 2020-09-30 17:49:59.906 274 15684.70 394.14 53011.43 88888.00 2020-09-30 17:50:00.406 274 15684.73 394.12 53011.50 88888.00 2020-09-30 17:50:00.906 274 15684.67 394.13 53011.49 88888.00 2020-09-30 17:50:01.406 274 15684.71 394.14 53011.48 88888.00 2020-09-30 17:50:01.906 274 15684.69 394.14 53011.46 88888.00 2020-09-30 17:50:02.406 274 15684.69 394.11 53011.50 88888.00 2020-09-30 17:50:02.906 274 15684.70 394.11 53011.56 88888.00 2020-09-30 17:50:03.406 274 15684.72 394.05 53011.64 88888.00 2020-09-30 17:50:03.906 274 15684.62 394.00 53011.63 88888.00 2020-09-30 17:50:04.406 274 15684.68 393.97 53011.59 88888.00 2020-09-30 17:50:04.906 274 15684.68 393.98 53011.70 88888.00 2020-09-30 17:50:05.406 274 15684.73 394.01 53011.69 88888.00 2020-09-30 17:50:05.906 274 15684.73 394.00 53011.65 88888.00 2020-09-30 17:50:06.406 274 15684.75 393.98 53011.65 88888.00 2020-09-30 17:50:06.906 274 15684.77 393.97 53011.67 88888.00 2020-09-30 17:50:07.406 274 15684.77 394.02 53011.66 88888.00 2020-09-30 17:50:07.906 274 15684.85 394.05 53011.74 88888.00 2020-09-30 17:50:08.406 274 15684.85 394.01 53011.66 88888.00 2020-09-30 17:50:08.906 274 15684.86 393.94 53011.61 88888.00 2020-09-30 17:50:09.406 274 15684.82 393.90 53011.60 88888.00 2020-09-30 17:50:09.906 274 15684.90 393.93 53011.63 88888.00 2020-09-30 17:50:10.406 274 15684.84 393.94 53011.63 88888.00 2020-09-30 17:50:10.906 274 15684.84 393.92 53011.61 88888.00 2020-09-30 17:50:11.406 274 15684.84 393.88 53011.58 88888.00 2020-09-30 17:50:11.906 274 15684.88 393.87 53011.49 88888.00 2020-09-30 17:50:12.406 274 15684.89 393.84 53011.50 88888.00 2020-09-30 17:50:12.906 274 15684.87 393.85 53011.60 88888.00 2020-09-30 17:50:13.406 274 15684.94 393.88 53011.64 88888.00 2020-09-30 17:50:13.906 274 15684.94 393.93 53011.56 88888.00 2020-09-30 17:50:14.906 274 15684.91 394.02 53011.60 88888.00 2020-09-30 17:50:15.406 274 15684.90 394.10 53011.60 88888.00 2020-09-30 17:50:15.906 274 15684.88 394.12 53011.67 88888.00 2020-09-30 17:50:16.406 274 15684.88 394.12 53011.68 88888.00 2020-09-30 17:50:16.906 274 15684.87 394.09 53011.62 88888.00 2020-09-30 17:50:17.406 274 15684.91 394.10 53011.65 88888.00 2020-09-30 17:50:17.906 274 15684.90 394.12 53011.68 88888.00 2020-09-30 17:50:18.406 274 15684.84 394.18 53011.67 88888.00 2020-09-30 17:50:18.906 274 15684.82 394.22 53011.74 88888.00 2020-09-30 17:50:19.406 274 15684.78 394.27 53011.72 88888.00 2020-09-30 17:50:19.906 274 15684.75 394.31 53011.77 88888.00 2020-09-30 17:50:20.406 274 15684.69 394.32 53011.77 88888.00 2020-09-30 17:50:20.906 274 15684.69 394.36 53011.83 88888.00 2020-09-30 17:50:21.406 274 15684.62 394.39 53011.85 88888.00 2020-09-30 17:50:21.906 274 15684.60 394.42 53011.85 88888.00 2020-09-30 17:50:22.406 274 15684.58 394.45 53011.93 88888.00 2020-09-30 17:50:22.906 274 15684.48 394.42 53011.96 88888.00 2020-09-30 17:50:23.406 274 15684.45 394.47 53011.92 88888.00 2020-09-30 17:50:23.906 274 15684.40 394.45 53011.96 88888.00 2020-09-30 17:50:24.406 274 15684.40 394.45 53011.97 88888.00 2020-09-30 17:50:24.906 274 15684.31 394.45 53011.99 88888.00 2020-09-30 17:50:25.406 274 15684.33 394.41 53012.02 88888.00 2020-09-30 17:50:25.906 274 15684.26 394.36 53012.02 88888.00 2020-09-30 17:50:26.406 274 15684.23 394.33 53012.08 88888.00 2020-09-30 17:50:26.906 274 15684.24 394.36 53012.01 88888.00 2020-09-30 17:50:27.406 274 15684.17 394.29 53012.06 88888.00 2020-09-30 17:50:27.906 274 15684.19 394.27 53012.12 88888.00 2020-09-30 17:50:28.406 274 15684.19 394.24 53012.04 88888.00 2020-09-30 17:50:28.906 274 15684.21 394.22 53012.03 88888.00 2020-09-30 17:50:29.406 274 15684.17 394.22 53011.99 88888.00 2020-09-30 17:50:29.906 274 15684.10 394.21 53011.96 88888.00 2020-09-30 17:50:30.406 274 15684.19 394.19 53012.04 88888.00 2020-09-30 17:50:30.906 274 15684.19 394.18 53012.00 88888.00 2020-09-30 17:50:31.406 274 15684.23 394.16 53011.96 88888.00 2020-09-30 17:50:31.906 274 15684.22 394.14 53011.98 88888.00 2020-09-30 17:50:32.406 274 15684.18 394.15 53012.02 88888.00 2020-09-30 17:50:32.906 274 15684.23 394.10 53012.09 88888.00 2020-09-30 17:50:33.406 274 15684.26 394.04 53012.00 88888.00 2020-09-30 17:50:33.906 274 15684.23 394.04 53011.96 88888.00 2020-09-30 17:50:34.406 274 15684.26 394.02 53011.99 88888.00 2020-09-30 17:50:34.906 274 15684.23 393.97 53011.99 88888.00 2020-09-30 17:50:35.406 274 15684.24 394.04 53012.00 88888.00 2020-09-30 17:50:35.906 274 15684.22 394.06 53011.89 88888.00 2020-09-30 17:50:36.406 274 15684.23 394.05 53011.86 88888.00 2020-09-30 17:50:36.906 274 15684.31 394.06 53011.81 88888.00 2020-09-30 17:50:37.406 274 15684.30 394.07 53011.83 88888.00 2020-09-30 17:50:38.406 274 15684.36 394.09 53011.78 88888.00 2020-09-30 17:50:38.906 274 15684.39 394.04 53011.78 88888.00 2020-09-30 17:50:39.406 274 15684.36 394.04 53011.80 88888.00 2020-09-30 17:50:39.906 274 15684.40 394.01 53011.77 88888.00 2020-09-30 17:50:40.406 274 15684.37 394.01 53011.69 88888.00 2020-09-30 17:50:40.906 274 15684.40 394.03 53011.79 88888.00 2020-09-30 17:50:41.406 274 15684.40 394.04 53011.76 88888.00 2020-09-30 17:50:41.906 274 15684.41 394.05 53011.69 88888.00 2020-09-30 17:50:42.406 274 15684.42 394.01 53011.64 88888.00 2020-09-30 17:50:42.906 274 15684.36 394.04 53011.66 88888.00 2020-09-30 17:50:43.406 274 15684.40 394.06 53011.66 88888.00 2020-09-30 17:50:43.906 274 15684.37 394.06 53011.65 88888.00 2020-09-30 17:50:44.406 274 15684.41 394.04 53011.64 88888.00 2020-09-30 17:50:44.906 274 15684.33 394.03 53011.62 88888.00 2020-09-30 17:50:45.406 274 15684.36 393.98 53011.67 88888.00 2020-09-30 17:50:45.906 274 15684.37 393.97 53011.68 88888.00 2020-09-30 17:50:46.406 274 15684.43 393.92 53011.70 88888.00 2020-09-30 17:50:46.906 274 15684.39 393.88 53011.68 88888.00 2020-09-30 17:50:47.406 274 15684.39 393.83 53011.72 88888.00 2020-09-30 17:50:47.906 274 15684.36 393.75 53011.68 88888.00 2020-09-30 17:50:48.406 274 15684.36 393.72 53011.76 88888.00 2020-09-30 17:50:48.906 274 15684.37 393.70 53011.73 88888.00 2020-09-30 17:50:49.406 274 15684.37 393.64 53011.70 88888.00 2020-09-30 17:50:49.906 274 15684.36 393.64 53011.62 88888.00 2020-09-30 17:50:50.406 274 15684.36 393.62 53011.59 88888.00 2020-09-30 17:50:50.906 274 15684.37 393.60 53011.57 88888.00 2020-09-30 17:50:51.406 274 15684.32 393.55 53011.52 88888.00 2020-09-30 17:50:51.906 274 15684.34 393.48 53011.52 88888.00 2020-09-30 17:50:52.406 274 15684.31 393.41 53011.45 88888.00 2020-09-30 17:50:52.906 274 15684.36 393.37 53011.50 88888.00 2020-09-30 17:50:53.406 274 15684.37 393.35 53011.50 88888.00 2020-09-30 17:50:53.906 274 15684.48 393.33 53011.53 88888.00 2020-09-30 17:50:54.406 274 15684.49 393.37 53011.57 88888.00 2020-09-30 17:50:54.906 274 15684.48 393.32 53011.55 88888.00 2020-09-30 17:50:55.406 274 15684.50 393.31 53011.63 88888.00 2020-09-30 17:50:55.906 274 15684.58 393.26 53011.63 88888.00 2020-09-30 17:50:56.406 274 15684.54 393.25 53011.52 88888.00 2020-09-30 17:50:56.906 274 15684.59 393.27 53011.56 88888.00 2020-09-30 17:50:57.406 274 15684.57 393.29 53011.52 88888.00 2020-09-30 17:50:57.906 274 15684.52 393.31 53011.55 88888.00 2020-09-30 17:50:58.406 274 15684.52 393.25 53011.54 88888.00 2020-09-30 17:50:58.906 274 15684.52 393.23 53011.52 88888.00 2020-09-30 17:50:59.406 274 15684.57 393.25 53011.52 88888.00 2020-09-30 17:50:59.906 274 15684.64 393.25 53011.58 88888.00 2020-09-30 17:51:00.406 274 15684.60 393.23 53011.56 88888.00 2020-09-30 17:51:00.906 274 15684.62 393.18 53011.58 88888.00 2020-09-30 17:51:01.406 274 15684.60 393.16 53011.60 88888.00 2020-09-30 17:51:01.906 274 15684.63 393.18 53011.59 88888.00 2020-09-30 17:51:02.406 274 15684.66 393.20 53011.57 88888.00 2020-09-30 17:51:02.906 274 15684.72 393.17 53011.64 88888.00 2020-09-30 17:51:03.406 274 15684.70 393.15 53011.65 88888.00 2020-09-30 17:51:03.906 274 15684.73 393.14 53011.60 88888.00 2020-09-30 17:51:04.406 274 15684.73 393.16 53011.64 88888.00 2020-09-30 17:51:04.906 274 15684.73 393.17 53011.68 88888.00 2020-09-30 17:51:05.406 274 15684.73 393.15 53011.60 88888.00 2020-09-30 17:51:05.906 274 15684.79 393.12 53011.54 88888.00 2020-09-30 17:51:06.406 274 15684.80 393.16 53011.53 88888.00 2020-09-30 17:51:06.906 274 15684.78 393.18 53011.60 88888.00 2020-09-30 17:51:07.406 274 15684.77 393.18 53011.59 88888.00 2020-09-30 17:51:07.906 274 15684.80 393.16 53011.56 88888.00 2020-09-30 17:51:08.406 274 15684.78 393.23 53011.52 88888.00 2020-09-30 17:51:08.906 274 15684.81 393.26 53011.55 88888.00 2020-09-30 17:51:09.906 274 15684.85 393.17 53011.70 88888.00 2020-09-30 17:51:10.406 274 15684.82 393.16 53011.68 88888.00 2020-09-30 17:51:10.906 274 15684.80 393.19 53011.55 88888.00 2020-09-30 17:51:11.406 274 15684.85 393.21 53011.52 88888.00 2020-09-30 17:51:11.906 274 15684.80 393.23 53011.55 88888.00 2020-09-30 17:51:12.406 274 15684.84 393.17 53011.60 88888.00 2020-09-30 17:51:12.906 274 15684.81 393.21 53011.62 88888.00 2020-09-30 17:51:13.406 274 15684.80 393.28 53011.64 88888.00 2020-09-30 17:51:13.906 274 15684.80 393.26 53011.68 88888.00 2020-09-30 17:51:14.406 274 15684.84 393.19 53011.69 88888.00 2020-09-30 17:51:14.906 274 15684.82 393.17 53011.63 88888.00 2020-09-30 17:51:15.406 274 15684.78 393.16 53011.62 88888.00 2020-09-30 17:51:15.906 274 15684.73 393.17 53011.64 88888.00 2020-09-30 17:51:16.406 274 15684.71 393.19 53011.57 88888.00 2020-09-30 17:51:16.906 274 15684.75 393.16 53011.61 88888.00 2020-09-30 17:51:17.406 274 15684.70 393.16 53011.66 88888.00 2020-09-30 17:51:17.906 274 15684.73 393.17 53011.58 88888.00 2020-09-30 17:51:18.406 274 15684.71 393.21 53011.55 88888.00 2020-09-30 17:51:18.906 274 15684.70 393.24 53011.59 88888.00 2020-09-30 17:51:19.406 274 15684.61 393.21 53011.60 88888.00 2020-09-30 17:51:19.906 274 15684.67 393.24 53011.60 88888.00 2020-09-30 17:51:20.406 274 15684.69 393.26 53011.60 88888.00 2020-09-30 17:51:20.906 274 15684.67 393.32 53011.61 88888.00 2020-09-30 17:51:21.406 274 15684.68 393.28 53011.62 88888.00 2020-09-30 17:51:21.906 274 15684.71 393.26 53011.61 88888.00 2020-09-30 17:51:22.406 274 15684.59 393.25 53011.59 88888.00 2020-09-30 17:51:22.906 274 15684.66 393.34 53011.64 88888.00 2020-09-30 17:51:23.406 274 15684.66 393.40 53011.56 88888.00 2020-09-30 17:51:23.906 274 15684.68 393.40 53011.50 88888.00 2020-09-30 17:51:24.406 274 15684.71 393.38 53011.54 88888.00 2020-09-30 17:51:24.906 274 15684.66 393.40 53011.53 88888.00 2020-09-30 17:51:25.406 274 15684.62 393.46 53011.50 88888.00 2020-09-30 17:51:25.906 274 15684.69 393.51 53011.43 88888.00 2020-09-30 17:51:26.406 274 15684.71 393.57 53011.44 88888.00 2020-09-30 17:51:26.906 274 15684.63 393.58 53011.48 88888.00 2020-09-30 17:51:27.406 274 15684.70 393.58 53011.42 88888.00 2020-09-30 17:51:27.906 274 15684.69 393.59 53011.42 88888.00 2020-09-30 17:51:28.406 274 15684.75 393.60 53011.41 88888.00 2020-09-30 17:51:28.906 274 15684.76 393.66 53011.40 88888.00 2020-09-30 17:51:29.406 274 15684.73 393.72 53011.36 88888.00 2020-09-30 17:51:29.906 274 15684.78 393.74 53011.41 88888.00 2020-09-30 17:51:30.406 274 15684.80 393.74 53011.43 88888.00 2020-09-30 17:51:30.906 274 15684.84 393.75 53011.46 88888.00 2020-09-30 17:51:31.406 274 15684.79 393.74 53011.43 88888.00 2020-09-30 17:51:31.906 274 15684.87 393.74 53011.44 88888.00 2020-09-30 17:51:32.406 274 15684.87 393.74 53011.43 88888.00 2020-09-30 17:51:32.906 274 15684.95 393.74 53011.44 88888.00 2020-09-30 17:51:33.406 274 15685.02 393.76 53011.47 88888.00 2020-09-30 17:51:33.906 274 15685.07 393.78 53011.48 88888.00 2020-09-30 17:51:34.406 274 15685.09 393.75 53011.47 88888.00 2020-09-30 17:51:34.906 274 15685.08 393.79 53011.45 88888.00 2020-09-30 17:51:35.406 274 15685.22 393.86 53011.41 88888.00 2020-09-30 17:51:35.906 274 15685.27 393.81 53011.42 88888.00 2020-09-30 17:51:36.406 274 15685.26 393.76 53011.46 88888.00 2020-09-30 17:51:36.906 274 15685.33 393.71 53011.44 88888.00 2020-09-30 17:51:37.406 274 15685.30 393.71 53011.45 88888.00 2020-09-30 17:51:37.906 274 15685.32 393.79 53011.44 88888.00 2020-09-30 17:51:38.406 274 15685.41 393.88 53011.45 88888.00 2020-09-30 17:51:38.906 274 15685.49 393.84 53011.42 88888.00 2020-09-30 17:51:39.406 274 15685.53 393.76 53011.41 88888.00 2020-09-30 17:51:39.906 274 15685.58 393.75 53011.41 88888.00 2020-09-30 17:51:40.406 274 15685.61 393.79 53011.31 88888.00 2020-09-30 17:51:40.906 274 15685.64 393.79 53011.32 88888.00 2020-09-30 17:51:41.406 274 15685.68 393.72 53011.32 88888.00 2020-09-30 17:51:41.906 274 15685.73 393.74 53011.28 88888.00 2020-09-30 17:51:42.406 274 15685.82 393.75 53011.26 88888.00 2020-09-30 17:51:42.906 274 15685.85 393.75 53011.24 88888.00 2020-09-30 17:51:43.406 274 15685.86 393.75 53011.18 88888.00 2020-09-30 17:51:43.906 274 15685.88 393.76 53011.14 88888.00 2020-09-30 17:51:44.406 274 15685.90 393.70 53011.17 88888.00 2020-09-30 17:51:44.906 274 15685.96 393.72 53011.16 88888.00 2020-09-30 17:51:45.406 274 15685.98 393.75 53011.15 88888.00 2020-09-30 17:51:45.906 274 15686.02 393.79 53011.08 88888.00 2020-09-30 17:51:46.406 274 15686.04 393.79 53011.12 88888.00 2020-09-30 17:51:46.906 274 15686.07 393.79 53011.12 88888.00 2020-09-30 17:51:47.406 274 15686.11 393.78 53011.11 88888.00 2020-09-30 17:51:47.906 274 15686.14 393.75 53011.08 88888.00 2020-09-30 17:51:48.406 274 15686.16 393.74 53011.04 88888.00 2020-09-30 17:51:48.906 274 15686.14 393.76 53011.02 88888.00 2020-09-30 17:51:49.406 274 15686.15 393.72 53011.06 88888.00 2020-09-30 17:51:49.906 274 15686.24 393.78 53011.04 88888.00 2020-09-30 17:51:50.406 274 15686.26 393.81 53011.02 88888.00 2020-09-30 17:51:51.406 274 15686.29 393.77 53011.00 88888.00 2020-09-30 17:51:51.906 274 15686.26 393.76 53011.04 88888.00 2020-09-30 17:51:52.406 274 15686.29 393.74 53011.09 88888.00 2020-09-30 17:51:52.906 274 15686.30 393.74 53011.13 88888.00 2020-09-30 17:51:53.406 274 15686.27 393.72 53011.11 88888.00 2020-09-30 17:51:53.906 274 15686.30 393.71 53011.09 88888.00 2020-09-30 17:51:54.406 274 15686.33 393.72 53011.06 88888.00 2020-09-30 17:51:54.906 274 15686.32 393.68 53011.12 88888.00 2020-09-30 17:51:55.406 274 15686.26 393.66 53011.11 88888.00 2020-09-30 17:51:55.906 274 15686.23 393.69 53011.16 88888.00 2020-09-30 17:51:56.406 274 15686.23 393.64 53011.15 88888.00 2020-09-30 17:51:56.906 274 15686.29 393.58 53011.19 88888.00 2020-09-30 17:51:57.406 274 15686.29 393.60 53011.23 88888.00 2020-09-30 17:51:57.906 274 15686.22 393.53 53011.20 88888.00 2020-09-30 17:51:58.406 274 15686.17 393.52 53011.17 88888.00 2020-09-30 17:51:58.906 274 15686.17 393.55 53011.17 88888.00 2020-09-30 17:51:59.406 274 15686.15 393.53 53011.24 88888.00 2020-09-30 17:51:59.906 274 15686.05 393.53 53011.22 88888.00 2020-09-30 17:52:00.406 274 15685.97 393.53 53011.20 88888.00 2020-09-30 17:52:01.406 274 15685.97 393.43 53011.23 88888.00 2020-09-30 17:52:01.906 274 15685.95 393.46 53011.22 88888.00 2020-09-30 17:52:02.406 274 15685.96 393.46 53011.27 88888.00 2020-09-30 17:52:02.906 274 15685.93 393.45 53011.34 88888.00 2020-09-30 17:52:03.406 274 15685.89 393.45 53011.39 88888.00 2020-09-30 17:52:03.906 274 15685.88 393.42 53011.39 88888.00 2020-09-30 17:52:04.406 274 15685.82 393.44 53011.38 88888.00 2020-09-30 17:52:04.906 274 15685.81 393.45 53011.42 88888.00 2020-09-30 17:52:05.406 274 15685.78 393.38 53011.47 88888.00 2020-09-30 17:52:05.906 274 15685.85 393.43 53011.54 88888.00 2020-09-30 17:52:06.406 274 15685.81 393.49 53011.56 88888.00 2020-09-30 17:52:06.906 274 15685.76 393.49 53011.57 88888.00 2020-09-30 17:52:07.406 274 15685.67 393.45 53011.59 88888.00 2020-09-30 17:52:07.906 274 15685.68 393.44 53011.58 88888.00 2020-09-30 17:52:08.406 274 15685.67 393.44 53011.63 88888.00 2020-09-30 17:52:08.906 274 15685.57 393.38 53011.64 88888.00 2020-09-30 17:52:09.406 274 15685.53 393.40 53011.58 88888.00 2020-09-30 17:52:09.906 274 15685.53 393.40 53011.63 88888.00 2020-09-30 17:52:10.406 274 15685.52 393.35 53011.61 88888.00 2020-09-30 17:52:10.906 274 15685.53 393.37 53011.54 88888.00 2020-09-30 17:52:11.406 274 15685.51 393.37 53011.56 88888.00 2020-09-30 17:52:11.906 274 15685.44 393.32 53011.65 88888.00 2020-09-30 17:52:12.406 274 15685.41 393.29 53011.60 88888.00 2020-09-30 17:52:12.906 274 15685.35 393.27 53011.60 88888.00 2020-09-30 17:52:13.406 274 15685.30 393.27 53011.60 88888.00 2020-09-30 17:52:13.906 274 15685.31 393.23 53011.62 88888.00 2020-09-30 17:52:14.406 274 15685.22 393.24 53011.65 88888.00 2020-09-30 17:52:14.906 274 15685.24 393.26 53011.61 88888.00 2020-09-30 17:52:15.406 274 15685.26 393.24 53011.61 88888.00 2020-09-30 17:52:15.906 274 15685.27 393.21 53011.58 88888.00 2020-09-30 17:52:16.406 274 15685.22 393.24 53011.57 88888.00 2020-09-30 17:52:16.906 274 15685.16 393.20 53011.57 88888.00 2020-09-30 17:52:17.406 274 15685.17 393.16 53011.63 88888.00 2020-09-30 17:52:17.906 274 15685.17 393.17 53011.63 88888.00 2020-09-30 17:52:18.406 274 15685.21 393.16 53011.61 88888.00 2020-09-30 17:52:18.906 274 15685.20 393.09 53011.59 88888.00 2020-09-30 17:52:19.406 274 15685.20 393.05 53011.55 88888.00 2020-09-30 17:52:19.906 274 15685.25 393.12 53011.58 88888.00 2020-09-30 17:52:20.406 274 15685.21 393.14 53011.54 88888.00 2020-09-30 17:52:20.906 274 15685.18 393.10 53011.52 88888.00 2020-09-30 17:52:21.406 274 15685.20 393.11 53011.47 88888.00 2020-09-30 17:52:21.906 274 15685.24 393.12 53011.44 88888.00 2020-09-30 17:52:23.406 274 15685.26 393.15 53011.42 88888.00 2020-09-30 17:52:23.906 274 15685.21 393.08 53011.42 88888.00 2020-09-30 17:52:24.406 274 15685.26 393.07 53011.41 88888.00 2020-09-30 17:52:24.906 274 15685.33 393.10 53011.39 88888.00 2020-09-30 17:52:25.406 274 15685.31 393.08 53011.36 88888.00 2020-09-30 17:52:25.906 274 15685.33 393.08 53011.34 88888.00 2020-09-30 17:52:26.406 274 15685.40 393.12 53011.36 88888.00 2020-09-30 17:52:26.906 274 15685.43 393.15 53011.33 88888.00 2020-09-30 17:52:27.406 274 15685.45 393.14 53011.32 88888.00 2020-09-30 17:52:27.906 274 15685.46 393.20 53011.37 88888.00 2020-09-30 17:52:28.406 274 15685.49 393.18 53011.29 88888.00 2020-09-30 17:52:28.906 274 15685.49 393.15 53011.24 88888.00 2020-09-30 17:52:29.406 274 15685.49 393.18 53011.19 88888.00 2020-09-30 17:52:29.906 274 15685.45 393.20 53011.20 88888.00 2020-09-30 17:52:30.406 274 15685.44 393.17 53011.20 88888.00 2020-09-30 17:52:30.906 274 15685.51 393.16 53011.18 88888.00 2020-09-30 17:52:31.406 274 15685.55 393.16 53011.19 88888.00 2020-09-30 17:52:31.906 274 15685.62 393.14 53011.19 88888.00 2020-09-30 17:52:32.406 274 15685.68 393.20 53011.17 88888.00 2020-09-30 17:52:32.906 274 15685.70 393.26 53011.04 88888.00 2020-09-30 17:52:33.406 274 15685.69 393.21 53011.06 88888.00 2020-09-30 17:52:33.906 274 15685.75 393.23 53011.04 88888.00 2020-09-30 17:52:34.406 274 15685.78 393.23 53011.04 88888.00 2020-09-30 17:52:34.906 274 15685.81 393.20 53011.09 88888.00 2020-09-30 17:52:35.406 274 15685.86 393.24 53010.99 88888.00 2020-09-30 17:52:35.906 274 15685.93 393.20 53010.94 88888.00 2020-09-30 17:52:36.406 274 15685.99 393.19 53010.85 88888.00 2020-09-30 17:52:36.906 274 15686.07 393.23 53010.88 88888.00 2020-09-30 17:52:37.406 274 15686.07 393.23 53010.96 88888.00 2020-09-30 17:52:37.906 274 15686.12 393.24 53010.87 88888.00 2020-09-30 17:52:38.406 274 15686.14 393.28 53010.86 88888.00 2020-09-30 17:52:38.906 274 15686.20 393.34 53010.79 88888.00 2020-09-30 17:52:39.406 274 15686.21 393.40 53010.83 88888.00 2020-09-30 17:52:39.906 274 15686.23 393.38 53010.84 88888.00 2020-09-30 17:52:40.906 274 15686.25 393.45 53010.87 88888.00 2020-09-30 17:52:41.406 274 15686.29 393.43 53010.92 88888.00 2020-09-30 17:52:41.906 274 15686.33 393.49 53010.95 88888.00 2020-09-30 17:52:42.406 274 15686.38 393.46 53010.96 88888.00 2020-09-30 17:52:42.906 274 15686.38 393.49 53010.89 88888.00 2020-09-30 17:52:43.406 274 15686.44 393.52 53010.86 88888.00 2020-09-30 17:52:43.906 274 15686.45 393.48 53010.87 88888.00 2020-09-30 17:52:44.406 274 15686.50 393.51 53010.89 88888.00 2020-09-30 17:52:44.906 274 15686.50 393.57 53010.91 88888.00 2020-09-30 17:52:45.406 274 15686.53 393.63 53010.95 88888.00 2020-09-30 17:52:45.906 274 15686.50 393.69 53010.84 88888.00 2020-09-30 17:52:46.406 274 15686.58 393.70 53010.81 88888.00 2020-09-30 17:52:46.906 274 15686.65 393.74 53010.81 88888.00 2020-09-30 17:52:47.406 274 15686.66 393.71 53010.92 88888.00 2020-09-30 17:52:47.906 274 15686.69 393.72 53010.87 88888.00 2020-09-30 17:52:48.406 274 15686.75 393.78 53010.89 88888.00 2020-09-30 17:52:48.906 274 15686.81 393.76 53010.98 88888.00 2020-09-30 17:52:49.406 274 15686.92 393.81 53011.03 88888.00 2020-09-30 17:52:49.906 274 15686.89 393.85 53011.04 88888.00 2020-09-30 17:52:50.406 274 15686.90 393.87 53011.00 88888.00 2020-09-30 17:52:50.906 274 15686.93 393.88 53010.95 88888.00 2020-09-30 17:52:51.406 274 15686.95 393.88 53011.05 88888.00 2020-09-30 17:52:51.906 274 15687.05 393.90 53011.12 88888.00 2020-09-30 17:52:52.406 274 15687.02 393.86 53011.08 88888.00 2020-09-30 17:52:52.906 274 15687.08 393.90 53011.07 88888.00 2020-09-30 17:52:53.406 274 15687.14 393.90 53011.11 88888.00 2020-09-30 17:52:53.906 274 15687.15 393.92 53011.06 88888.00 2020-09-30 17:52:54.406 274 15687.22 393.94 53011.07 88888.00 2020-09-30 17:52:54.906 274 15687.16 393.93 53011.16 88888.00 2020-09-30 17:52:55.406 274 15687.16 394.00 53011.16 88888.00 2020-09-30 17:52:55.906 274 15687.20 394.00 53011.16 88888.00 2020-09-30 17:52:56.406 274 15687.24 394.03 53011.22 88888.00 2020-09-30 17:52:56.906 274 15687.22 393.97 53011.28 88888.00 2020-09-30 17:52:57.406 274 15687.24 393.95 53011.23 88888.00 2020-09-30 17:52:57.906 274 15687.24 393.97 53011.24 88888.00 2020-09-30 17:52:58.406 274 15687.26 394.00 53011.27 88888.00 2020-09-30 17:52:58.906 274 15687.35 393.98 53011.34 88888.00 2020-09-30 17:52:59.406 274 15687.35 393.95 53011.34 88888.00 2020-09-30 17:52:59.906 274 15687.37 393.97 53011.26 88888.00 2020-09-30 17:53:00.406 274 15687.39 394.00 53011.28 88888.00 2020-09-30 17:53:00.906 274 15687.39 394.03 53011.27 88888.00 2020-09-30 17:53:01.406 274 15687.38 394.00 53011.32 88888.00 2020-09-30 17:53:01.906 274 15687.41 394.01 53011.34 88888.00 2020-09-30 17:53:02.406 274 15687.42 394.00 53011.37 88888.00 2020-09-30 17:53:02.906 274 15687.46 393.95 53011.39 88888.00 2020-09-30 17:53:03.406 274 15687.50 393.95 53011.45 88888.00 2020-09-30 17:53:04.406 274 15687.53 393.94 53011.40 88888.00 2020-09-30 17:53:04.906 274 15687.52 393.96 53011.48 88888.00 2020-09-30 17:53:05.406 274 15687.56 393.95 53011.49 88888.00 2020-09-30 17:53:05.906 274 15687.59 393.97 53011.45 88888.00 2020-09-30 17:53:06.406 274 15687.59 393.96 53011.48 88888.00 2020-09-30 17:53:06.906 274 15687.62 394.01 53011.50 88888.00 2020-09-30 17:53:07.406 274 15687.68 394.03 53011.52 88888.00 2020-09-30 17:53:07.906 274 15687.71 394.01 53011.52 88888.00 2020-09-30 17:53:08.406 274 15687.72 393.98 53011.57 88888.00 2020-09-30 17:53:08.906 274 15687.71 394.01 53011.55 88888.00 2020-09-30 17:53:09.406 274 15687.70 394.05 53011.59 88888.00 2020-09-30 17:53:09.906 274 15687.74 394.07 53011.56 88888.00 2020-09-30 17:53:10.406 274 15687.74 394.05 53011.63 88888.00 2020-09-30 17:53:10.906 274 15687.74 394.10 53011.65 88888.00 2020-09-30 17:53:11.406 274 15687.75 394.15 53011.59 88888.00 2020-09-30 17:53:11.906 274 15687.75 394.20 53011.63 88888.00 2020-09-30 17:53:12.406 274 15687.74 394.15 53011.67 88888.00 2020-09-30 17:53:12.906 274 15687.74 394.16 53011.66 88888.00 2020-09-30 17:53:13.406 274 15687.74 394.16 53011.67 88888.00 2020-09-30 17:53:14.406 274 15687.81 394.20 53011.66 88888.00 2020-09-30 17:53:14.906 274 15687.85 394.20 53011.68 88888.00 2020-09-30 17:53:15.406 274 15687.79 394.18 53011.73 88888.00 2020-09-30 17:53:15.906 274 15687.83 394.20 53011.65 88888.00 2020-09-30 17:53:16.406 274 15687.85 394.23 53011.64 88888.00 2020-09-30 17:53:16.906 274 15687.81 394.26 53011.70 88888.00 2020-09-30 17:53:17.406 274 15687.86 394.27 53011.73 88888.00 2020-09-30 17:53:17.906 274 15687.84 394.32 53011.67 88888.00 2020-09-30 17:53:18.406 274 15687.81 394.33 53011.67 88888.00 2020-09-30 17:53:18.906 274 15687.76 394.35 53011.59 88888.00 2020-09-30 17:53:19.406 274 15687.80 394.35 53011.64 88888.00 2020-09-30 17:53:19.906 274 15687.84 394.37 53011.64 88888.00 2020-09-30 17:53:20.406 274 15687.81 394.40 53011.67 88888.00 2020-09-30 17:53:20.906 274 15687.81 394.39 53011.69 88888.00 2020-09-30 17:53:21.406 274 15687.87 394.45 53011.74 88888.00 2020-09-30 17:53:21.906 274 15687.86 394.44 53011.73 88888.00 2020-09-30 17:53:22.406 274 15687.87 394.45 53011.72 88888.00 2020-09-30 17:53:22.906 274 15687.83 394.45 53011.65 88888.00 2020-09-30 17:53:23.406 274 15687.81 394.54 53011.66 88888.00 2020-09-30 17:53:23.906 274 15687.81 394.55 53011.74 88888.00 2020-09-30 17:53:24.406 274 15687.81 394.56 53011.77 88888.00 2020-09-30 17:53:24.906 274 15687.83 394.57 53011.85 88888.00 2020-09-30 17:53:25.406 274 15687.83 394.59 53011.87 88888.00 2020-09-30 17:53:25.906 274 15687.83 394.62 53011.86 88888.00 2020-09-30 17:53:26.406 274 15687.84 394.58 53011.88 88888.00 2020-09-30 17:53:26.906 274 15687.80 394.64 53011.87 88888.00 2020-09-30 17:53:27.406 274 15687.83 394.67 53011.85 88888.00 2020-09-30 17:53:27.906 274 15687.84 394.73 53011.85 88888.00 2020-09-30 17:53:28.406 274 15687.83 394.73 53011.89 88888.00 2020-09-30 17:53:28.906 274 15687.79 394.73 53011.83 88888.00 2020-09-30 17:53:29.406 274 15687.83 394.79 53011.85 88888.00 2020-09-30 17:53:29.906 274 15687.79 394.76 53011.86 88888.00 2020-09-30 17:53:30.406 274 15687.80 394.80 53011.83 88888.00 2020-09-30 17:53:30.906 274 15687.77 394.84 53011.85 88888.00 2020-09-30 17:53:31.406 274 15687.80 394.85 53011.93 88888.00 2020-09-30 17:53:31.906 274 15687.81 394.87 53011.92 88888.00 2020-09-30 17:53:32.406 274 15687.84 394.83 53011.94 88888.00 2020-09-30 17:53:32.906 274 15687.81 394.87 53011.94 88888.00 2020-09-30 17:53:33.406 274 15687.81 394.91 53011.98 88888.00 2020-09-30 17:53:33.906 274 15687.84 394.91 53011.97 88888.00 2020-09-30 17:53:34.406 274 15687.84 394.95 53011.94 88888.00 2020-09-30 17:53:34.906 274 15687.79 394.93 53011.95 88888.00 2020-09-30 17:53:35.406 274 15687.84 394.97 53011.90 88888.00 2020-09-30 17:53:35.906 274 15687.85 394.99 53011.93 88888.00 2020-09-30 17:53:36.406 274 15687.85 394.93 53011.90 88888.00 2020-09-30 17:53:36.906 274 15687.83 394.96 53011.88 88888.00 2020-09-30 17:53:37.406 274 15687.84 394.91 53011.93 88888.00 2020-09-30 17:53:37.906 274 15687.86 394.97 53011.92 88888.00 2020-09-30 17:53:38.406 274 15687.85 395.00 53011.85 88888.00 2020-09-30 17:53:38.906 274 15687.86 394.97 53011.84 88888.00 2020-09-30 17:53:39.406 274 15687.85 395.00 53011.83 88888.00 2020-09-30 17:53:39.906 274 15687.85 394.97 53011.89 88888.00 2020-09-30 17:53:40.406 274 15687.85 394.97 53011.95 88888.00 2020-09-30 17:53:40.906 274 15687.85 395.02 53011.96 88888.00 2020-09-30 17:53:41.406 274 15687.81 394.99 53011.97 88888.00 2020-09-30 17:53:41.906 274 15687.81 395.02 53011.94 88888.00 2020-09-30 17:53:42.406 274 15687.84 395.01 53011.95 88888.00 2020-09-30 17:53:42.906 274 15687.86 395.01 53011.99 88888.00 2020-09-30 17:53:43.906 274 15687.89 395.07 53012.03 88888.00 2020-09-30 17:53:44.406 274 15687.88 395.08 53012.02 88888.00 2020-09-30 17:53:44.906 274 15687.87 395.11 53012.00 88888.00 2020-09-30 17:53:45.406 274 15687.84 395.07 53012.01 88888.00 2020-09-30 17:53:45.906 274 15687.84 395.10 53012.06 88888.00 2020-09-30 17:53:46.406 274 15687.84 395.10 53012.10 88888.00 2020-09-30 17:53:46.906 274 15687.80 395.08 53012.09 88888.00 2020-09-30 17:53:47.406 274 15687.85 395.11 53012.03 88888.00 2020-09-30 17:53:47.906 274 15687.83 395.11 53012.08 88888.00 2020-09-30 17:53:48.406 274 15687.83 395.13 53012.15 88888.00 2020-09-30 17:53:48.906 274 15687.81 395.13 53012.21 88888.00 2020-09-30 17:53:49.406 274 15687.79 395.07 53012.22 88888.00 2020-09-30 17:53:49.906 274 15687.78 395.10 53012.25 88888.00 2020-09-30 17:53:50.406 274 15687.81 395.05 53012.23 88888.00 2020-09-30 17:53:50.906 274 15687.80 395.04 53012.24 88888.00 2020-09-30 17:53:51.406 274 15687.80 395.06 53012.29 88888.00 2020-09-30 17:53:51.906 274 15687.77 395.07 53012.29 88888.00 2020-09-30 17:53:52.406 274 15687.75 395.07 53012.26 88888.00 2020-09-30 17:53:52.906 274 15687.79 395.11 53012.32 88888.00 2020-09-30 17:53:53.406 274 15687.75 395.10 53012.37 88888.00 2020-09-30 17:53:53.907 274 15687.75 395.09 53012.34 88888.00 2020-09-30 17:53:54.407 274 15687.77 395.07 53012.27 88888.00 2020-09-30 17:53:54.907 274 15687.77 395.06 53012.25 88888.00 2020-09-30 17:53:55.407 274 15687.77 395.06 53012.20 88888.00 2020-09-30 17:53:55.907 274 15687.72 395.06 53012.27 88888.00 2020-09-30 17:53:56.407 274 15687.68 395.06 53012.27 88888.00 2020-09-30 17:53:56.907 274 15687.70 395.09 53012.29 88888.00 2020-09-30 17:53:57.407 274 15687.68 395.10 53012.34 88888.00 2020-09-30 17:53:57.907 274 15687.63 395.13 53012.29 88888.00 2020-09-30 17:53:58.407 274 15687.63 395.18 53012.38 88888.00 2020-09-30 17:53:58.907 274 15687.66 395.19 53012.39 88888.00 2020-09-30 17:53:59.407 274 15687.60 395.16 53012.36 88888.00 2020-09-30 17:53:59.907 274 15687.57 395.22 53012.41 88888.00 2020-09-30 17:54:00.407 274 15687.56 395.21 53012.50 88888.00 2020-09-30 17:54:00.907 274 15687.55 395.17 53012.49 88888.00 2020-09-30 17:54:01.407 274 15687.55 395.21 53012.48 88888.00 2020-09-30 17:54:01.907 274 15687.53 395.22 53012.55 88888.00 2020-09-30 17:54:02.407 274 15687.56 395.16 53012.50 88888.00 2020-09-30 17:54:02.907 274 15687.57 395.19 53012.45 88888.00 2020-09-30 17:54:03.407 274 15687.57 395.23 53012.48 88888.00 2020-09-30 17:54:03.907 274 15687.60 395.21 53012.54 88888.00 2020-09-30 17:54:04.407 274 15687.65 395.26 53012.52 88888.00 2020-09-30 17:54:04.907 274 15687.63 395.30 53012.49 88888.00 2020-09-30 17:54:05.407 274 15687.52 395.26 53012.46 88888.00 2020-09-30 17:54:05.907 274 15687.58 395.30 53012.49 88888.00 2020-09-30 17:54:06.407 274 15687.65 395.34 53012.53 88888.00 2020-09-30 17:54:06.907 274 15687.70 395.30 53012.53 88888.00 2020-09-30 17:54:07.407 274 15687.74 395.30 53012.49 88888.00 2020-09-30 17:54:07.907 274 15687.71 395.30 53012.43 88888.00 2020-09-30 17:54:08.407 274 15687.67 395.25 53012.48 88888.00 2020-09-30 17:54:08.907 274 15687.67 395.30 53012.45 88888.00 2020-09-30 17:54:09.407 274 15687.72 395.35 53012.55 88888.00 2020-09-30 17:54:09.907 274 15687.75 395.32 53012.55 88888.00 2020-09-30 17:54:10.407 274 15687.70 395.31 53012.54 88888.00 2020-09-30 17:54:10.907 274 15687.70 395.33 53012.52 88888.00 2020-09-30 17:54:11.407 274 15687.75 395.32 53012.54 88888.00 2020-09-30 17:54:11.907 274 15687.72 395.27 53012.46 88888.00 2020-09-30 17:54:12.407 274 15687.77 395.35 53012.44 88888.00 2020-09-30 17:54:12.907 274 15687.77 395.39 53012.49 88888.00 2020-09-30 17:54:13.407 274 15687.77 395.36 53012.46 88888.00 2020-09-30 17:54:13.907 274 15687.87 395.34 53012.48 88888.00 2020-09-30 17:54:14.407 274 15687.89 395.31 53012.55 88888.00 2020-09-30 17:54:14.907 274 15687.87 395.32 53012.54 88888.00 2020-09-30 17:54:15.407 274 15687.87 395.35 53012.45 88888.00 2020-09-30 17:54:15.907 274 15687.93 395.33 53012.38 88888.00 2020-09-30 17:54:16.407 274 15687.92 395.34 53012.38 88888.00 2020-09-30 17:54:16.907 274 15687.96 395.36 53012.45 88888.00 2020-09-30 17:54:17.407 274 15687.96 395.32 53012.43 88888.00 2020-09-30 17:54:17.907 274 15687.95 395.36 53012.43 88888.00 2020-09-30 17:54:18.407 274 15687.97 395.39 53012.40 88888.00 2020-09-30 17:54:18.907 274 15687.99 395.36 53012.41 88888.00 2020-09-30 17:54:19.407 274 15688.01 395.41 53012.44 88888.00 2020-09-30 17:54:19.907 274 15687.99 395.45 53012.44 88888.00 2020-09-30 17:54:20.407 274 15687.99 395.44 53012.40 88888.00 2020-09-30 17:54:20.907 274 15687.99 395.51 53012.37 88888.00 2020-09-30 17:54:21.407 274 15688.04 395.47 53012.47 88888.00 2020-09-30 17:54:21.907 274 15688.07 395.48 53012.49 88888.00 2020-09-30 17:54:22.407 274 15688.05 395.57 53012.43 88888.00 2020-09-30 17:54:22.907 274 15688.03 395.57 53012.44 88888.00 2020-09-30 17:54:23.407 274 15688.04 395.53 53012.43 88888.00 2020-09-30 17:54:23.907 274 15688.03 395.59 53012.45 88888.00 2020-09-30 17:54:24.407 274 15687.98 395.61 53012.37 88888.00 2020-09-30 17:54:24.907 274 15688.04 395.68 53012.37 88888.00 2020-09-30 17:54:25.407 274 15688.12 395.75 53012.36 88888.00 2020-09-30 17:54:25.907 274 15688.10 395.73 53012.37 88888.00 2020-09-30 17:54:26.407 274 15688.06 395.77 53012.36 88888.00 2020-09-30 17:54:26.907 274 15688.05 395.85 53012.36 88888.00 2020-09-30 17:54:27.407 274 15688.06 395.82 53012.49 88888.00 2020-09-30 17:54:27.907 274 15688.07 395.78 53012.49 88888.00 2020-09-30 17:54:28.407 274 15688.11 395.84 53012.45 88888.00 2020-09-30 17:54:28.907 274 15688.10 395.86 53012.45 88888.00 2020-09-30 17:54:29.407 274 15688.04 395.82 53012.46 88888.00 2020-09-30 17:54:29.907 274 15688.04 395.87 53012.46 88888.00 2020-09-30 17:54:30.407 274 15688.05 395.87 53012.45 88888.00 2020-09-30 17:54:30.907 274 15688.03 395.84 53012.42 88888.00 2020-09-30 17:54:31.407 274 15687.99 395.85 53012.46 88888.00 2020-09-30 17:54:31.907 274 15688.02 395.85 53012.49 88888.00 2020-09-30 17:54:32.407 274 15688.01 395.85 53012.54 88888.00 2020-09-30 17:54:32.907 274 15687.97 395.86 53012.60 88888.00 2020-09-30 17:54:33.407 274 15687.93 395.92 53012.61 88888.00 2020-09-30 17:54:33.907 274 15687.90 395.90 53012.65 88888.00 2020-09-30 17:54:34.407 274 15687.87 395.87 53012.63 88888.00 2020-09-30 17:54:34.907 274 15687.89 395.93 53012.60 88888.00 2020-09-30 17:54:35.407 274 15687.92 395.90 53012.61 88888.00 2020-09-30 17:54:35.907 274 15687.87 395.86 53012.68 88888.00 2020-09-30 17:54:36.407 274 15687.87 395.80 53012.68 88888.00 2020-09-30 17:54:36.907 274 15687.87 395.85 53012.69 88888.00 2020-09-30 17:54:37.407 274 15687.84 395.86 53012.70 88888.00 2020-09-30 17:54:37.907 274 15687.84 395.83 53012.69 88888.00 2020-09-30 17:54:38.407 274 15687.80 395.79 53012.73 88888.00 2020-09-30 17:54:38.907 274 15687.84 395.80 53012.73 88888.00 2020-09-30 17:54:39.407 274 15687.84 395.77 53012.75 88888.00 2020-09-30 17:54:39.907 274 15687.81 395.74 53012.74 88888.00 2020-09-30 17:54:40.407 274 15687.79 395.76 53012.69 88888.00 2020-09-30 17:54:40.907 274 15687.79 395.76 53012.71 88888.00 2020-09-30 17:54:41.407 274 15687.83 395.71 53012.69 88888.00 2020-09-30 17:54:41.907 274 15687.81 395.71 53012.62 88888.00 2020-09-30 17:54:42.407 274 15687.81 395.73 53012.58 88888.00 2020-09-30 17:54:42.907 274 15687.79 395.68 53012.68 88888.00 2020-09-30 17:54:43.407 274 15687.78 395.67 53012.73 88888.00 2020-09-30 17:54:43.907 274 15687.77 395.70 53012.70 88888.00 2020-09-30 17:54:44.407 274 15687.78 395.74 53012.74 88888.00 2020-09-30 17:54:44.907 274 15687.78 395.65 53012.78 88888.00 2020-09-30 17:54:45.407 274 15687.79 395.63 53012.79 88888.00 2020-09-30 17:54:45.907 274 15687.79 395.66 53012.77 88888.00 2020-09-30 17:54:46.407 274 15687.77 395.62 53012.80 88888.00 2020-09-30 17:54:46.907 274 15687.76 395.59 53012.79 88888.00 2020-09-30 17:54:47.407 274 15687.78 395.58 53012.75 88888.00 2020-09-30 17:54:47.907 274 15687.77 395.58 53012.79 88888.00 2020-09-30 17:54:48.407 274 15687.79 395.54 53012.78 88888.00 2020-09-30 17:54:48.907 274 15687.75 395.56 53012.68 88888.00 2020-09-30 17:54:49.407 274 15687.78 395.58 53012.67 88888.00 2020-09-30 17:54:49.907 274 15687.79 395.53 53012.74 88888.00 2020-09-30 17:54:50.407 274 15687.83 395.53 53012.76 88888.00 2020-09-30 17:54:50.907 274 15687.83 395.56 53012.77 88888.00 2020-09-30 17:54:51.407 274 15687.84 395.49 53012.79 88888.00 2020-09-30 17:54:51.907 274 15687.86 395.50 53012.78 88888.00 2020-09-30 17:54:52.407 274 15687.89 395.52 53012.76 88888.00 2020-09-30 17:54:52.907 274 15687.87 395.48 53012.73 88888.00 2020-09-30 17:54:53.407 274 15687.90 395.49 53012.69 88888.00 2020-09-30 17:54:53.907 274 15687.97 395.57 53012.69 88888.00 2020-09-30 17:54:54.407 274 15687.98 395.57 53012.69 88888.00 2020-09-30 17:54:54.907 274 15687.97 395.51 53012.70 88888.00 2020-09-30 17:54:55.407 274 15687.95 395.51 53012.69 88888.00 2020-09-30 17:54:55.907 274 15687.92 395.44 53012.69 88888.00 2020-09-30 17:54:56.407 274 15687.93 395.42 53012.66 88888.00 2020-09-30 17:54:56.907 274 15687.93 395.47 53012.66 88888.00 2020-09-30 17:54:57.407 274 15687.92 395.47 53012.66 88888.00 2020-09-30 17:54:57.907 274 15687.92 395.47 53012.61 88888.00 2020-09-30 17:54:58.907 274 15687.98 395.48 53012.67 88888.00 2020-09-30 17:54:59.407 274 15688.01 395.44 53012.69 88888.00 2020-09-30 17:54:59.907 274 15688.01 395.49 53012.68 88888.00 2020-09-30 17:55:00.407 274 15688.04 395.42 53012.69 88888.00 2020-09-30 17:55:00.907 274 15688.07 395.45 53012.73 88888.00 2020-09-30 17:55:01.407 274 15688.03 395.50 53012.76 88888.00 2020-09-30 17:55:01.907 274 15688.02 395.44 53012.69 88888.00 2020-09-30 17:55:02.407 274 15688.08 395.43 53012.67 88888.00 2020-09-30 17:55:02.907 274 15687.99 395.44 53012.66 88888.00 2020-09-30 17:55:03.407 274 15687.98 395.37 53012.63 88888.00 2020-09-30 17:55:03.907 274 15688.01 395.34 53012.69 88888.00 2020-09-30 17:55:04.407 274 15688.02 395.33 53012.68 88888.00 2020-09-30 17:55:04.907 274 15687.94 395.31 53012.70 88888.00 2020-09-30 17:55:05.407 274 15687.92 395.32 53012.70 88888.00 2020-09-30 17:55:05.907 274 15687.92 395.36 53012.70 88888.00 2020-09-30 17:55:06.907 274 15687.85 395.26 53012.78 88888.00 2020-09-30 17:55:07.407 274 15687.84 395.26 53012.86 88888.00 2020-09-30 17:55:07.907 274 15687.83 395.25 53012.86 88888.00 2020-09-30 17:55:08.907 274 15687.69 395.22 53012.81 88888.00 2020-09-30 17:55:09.407 274 15687.67 395.24 53012.82 88888.00 2020-09-30 17:55:09.907 274 15687.67 395.26 53012.86 88888.00 2020-09-30 17:55:10.407 274 15687.65 395.22 53012.90 88888.00 2020-09-30 17:55:10.907 274 15687.61 395.21 53012.85 88888.00 2020-09-30 17:55:11.407 274 15687.60 395.24 53012.81 88888.00 2020-09-30 17:55:11.907 274 15687.59 395.24 53012.91 88888.00 2020-09-30 17:55:12.407 274 15687.52 395.21 53012.85 88888.00 2020-09-30 17:55:12.907 274 15687.49 395.26 53012.87 88888.00 2020-09-30 17:55:13.407 274 15687.50 395.31 53012.89 88888.00 2020-09-30 17:55:13.907 274 15687.47 395.24 53012.95 88888.00 2020-09-30 17:55:14.407 274 15687.43 395.25 53013.01 88888.00 2020-09-30 17:55:14.907 274 15687.37 395.25 53012.98 88888.00 2020-09-30 17:55:15.407 274 15687.33 395.22 53012.98 88888.00 2020-09-30 17:55:15.907 274 15687.30 395.22 53013.01 88888.00 2020-09-30 17:55:16.407 274 15687.26 395.24 53013.01 88888.00 2020-09-30 17:55:16.907 274 15687.23 395.21 53013.06 88888.00 2020-09-30 17:55:17.407 274 15687.19 395.16 53013.05 88888.00 2020-09-30 17:55:17.907 274 15687.16 395.15 53013.05 88888.00 2020-09-30 17:55:18.407 274 15687.17 395.22 53013.11 88888.00 2020-09-30 17:55:18.907 274 15687.16 395.19 53013.07 88888.00 2020-09-30 17:55:19.407 274 15687.11 395.13 53013.08 88888.00 2020-09-30 17:55:19.907 274 15687.11 395.15 53013.06 88888.00 2020-09-30 17:55:20.407 274 15687.08 395.22 53013.10 88888.00 2020-09-30 17:55:20.907 274 15687.11 395.21 53013.13 88888.00 2020-09-30 17:55:21.407 274 15687.07 395.15 53013.07 88888.00 2020-09-30 17:55:21.907 274 15687.10 395.19 53013.04 88888.00 2020-09-30 17:55:22.407 274 15687.11 395.24 53013.10 88888.00 2020-09-30 17:55:22.907 274 15687.04 395.19 53013.06 88888.00 2020-09-30 17:55:23.407 274 15686.98 395.16 53013.10 88888.00 2020-09-30 17:55:23.907 274 15687.01 395.19 53013.08 88888.00 2020-09-30 17:55:24.407 274 15687.03 395.19 53013.07 88888.00 2020-09-30 17:55:24.907 274 15686.98 395.17 53013.05 88888.00 2020-09-30 17:55:25.407 274 15686.93 395.15 53013.09 88888.00 2020-09-30 17:55:25.907 274 15686.90 395.13 53013.11 88888.00 2020-09-30 17:55:26.407 274 15686.95 395.16 53013.04 88888.00 2020-09-30 17:55:26.907 274 15686.93 395.14 53013.02 88888.00 2020-09-30 17:55:27.407 274 15686.89 395.11 53013.03 88888.00 2020-09-30 17:55:27.907 274 15686.94 395.13 53013.04 88888.00 2020-09-30 17:55:28.407 274 15686.98 395.14 53013.06 88888.00 2020-09-30 17:55:28.907 274 15686.94 395.08 53013.07 88888.00 2020-09-30 17:55:29.407 274 15686.97 395.05 53013.07 88888.00 2020-09-30 17:55:29.907 274 15686.96 395.04 53013.02 88888.00 2020-09-30 17:55:30.407 274 15686.95 395.08 53013.06 88888.00 2020-09-30 17:55:30.907 274 15686.94 395.05 53013.13 88888.00 2020-09-30 17:55:31.407 274 15686.93 395.02 53013.09 88888.00 2020-09-30 17:55:31.907 274 15686.97 395.05 53013.02 88888.00 2020-09-30 17:55:32.407 274 15686.96 395.02 53013.01 88888.00 2020-09-30 17:55:32.907 274 15686.94 395.00 53013.05 88888.00 2020-09-30 17:55:33.407 274 15686.95 394.97 53013.02 88888.00 2020-09-30 17:55:33.907 274 15686.98 394.95 53012.97 88888.00 2020-09-30 17:55:34.407 274 15686.97 394.95 53012.93 88888.00 2020-09-30 17:55:34.907 274 15687.01 394.92 53012.90 88888.00 2020-09-30 17:55:35.407 274 15687.01 394.92 53012.90 88888.00 2020-09-30 17:55:35.907 274 15687.01 394.93 53012.94 88888.00 2020-09-30 17:55:36.407 274 15687.01 394.90 53012.95 88888.00 2020-09-30 17:55:36.907 274 15686.98 394.87 53012.93 88888.00 2020-09-30 17:55:37.407 274 15687.02 394.92 53012.88 88888.00 2020-09-30 17:55:37.907 274 15687.03 394.93 53012.85 88888.00 2020-09-30 17:55:38.407 274 15686.99 394.91 53012.87 88888.00 2020-09-30 17:55:38.907 274 15686.99 394.91 53012.86 88888.00 2020-09-30 17:55:39.407 274 15686.99 394.95 53012.86 88888.00 2020-09-30 17:55:39.907 274 15686.99 394.91 53012.89 88888.00 2020-09-30 17:55:40.407 274 15687.04 394.90 53012.88 88888.00 2020-09-30 17:55:40.907 274 15687.12 394.92 53012.84 88888.00 2020-09-30 17:55:41.407 274 15687.13 394.95 53012.83 88888.00 2020-09-30 17:55:41.907 274 15687.15 394.95 53012.86 88888.00 2020-09-30 17:55:42.407 274 15687.13 394.93 53012.85 88888.00 2020-09-30 17:55:42.907 274 15687.12 394.96 53012.76 88888.00 2020-09-30 17:55:43.407 274 15687.16 394.96 53012.77 88888.00 2020-09-30 17:55:43.907 274 15687.20 394.97 53012.77 88888.00 2020-09-30 17:55:44.407 274 15687.23 394.96 53012.69 88888.00 2020-09-30 17:55:44.907 274 15687.21 394.96 53012.78 88888.00 2020-09-30 17:55:45.407 274 15687.22 394.96 53012.82 88888.00 2020-09-30 17:55:45.907 274 15687.22 394.99 53012.77 88888.00 2020-09-30 17:55:46.407 274 15687.20 395.04 53012.74 88888.00 2020-09-30 17:55:46.907 274 15687.28 395.06 53012.79 88888.00 2020-09-30 17:55:47.407 274 15687.34 395.15 53012.77 88888.00 2020-09-30 17:55:47.907 274 15687.35 395.18 53012.68 88888.00 2020-09-30 17:55:48.407 274 15687.40 395.11 53012.76 88888.00 2020-09-30 17:55:48.907 274 15687.48 395.10 53012.77 88888.00 2020-09-30 17:55:49.407 274 15687.50 395.16 53012.76 88888.00 2020-09-30 17:55:49.907 274 15687.50 395.19 53012.75 88888.00 2020-09-30 17:55:50.407 274 15687.56 395.18 53012.74 88888.00 2020-09-30 17:55:50.907 274 15687.59 395.21 53012.70 88888.00 2020-09-30 17:55:51.407 274 15687.60 395.21 53012.77 88888.00 2020-09-30 17:55:51.907 274 15687.61 395.21 53012.79 88888.00 2020-09-30 17:55:52.407 274 15687.65 395.24 53012.69 88888.00 2020-09-30 17:55:52.907 274 15687.70 395.24 53012.69 88888.00 2020-09-30 17:55:53.407 274 15687.72 395.23 53012.71 88888.00 2020-09-30 17:55:53.907 274 15687.74 395.26 53012.78 88888.00 2020-09-30 17:55:54.407 274 15687.83 395.25 53012.81 88888.00 2020-09-30 17:55:54.907 274 15687.89 395.25 53012.70 88888.00 2020-09-30 17:55:55.407 274 15687.92 395.28 53012.69 88888.00 2020-09-30 17:55:55.907 274 15687.95 395.30 53012.75 88888.00 2020-09-30 17:55:56.407 274 15688.05 395.34 53012.75 88888.00 2020-09-30 17:55:56.907 274 15688.08 395.34 53012.76 88888.00 2020-09-30 17:55:57.407 274 15688.16 395.35 53012.78 88888.00 2020-09-30 17:55:57.907 274 15688.22 395.39 53012.81 88888.00 2020-09-30 17:55:58.407 274 15688.21 395.39 53012.81 88888.00 2020-09-30 17:55:58.907 274 15688.21 395.47 53012.79 88888.00 2020-09-30 17:55:59.407 274 15688.29 395.53 53012.79 88888.00 2020-09-30 17:55:59.907 274 15688.38 395.52 53012.78 88888.00 2020-09-30 17:56:00.407 274 15688.35 395.53 53012.78 88888.00 2020-09-30 17:56:00.907 274 15688.33 395.51 53012.76 88888.00 2020-09-30 17:56:01.407 274 15688.37 395.52 53012.77 88888.00 2020-09-30 17:56:01.907 274 15688.38 395.60 53012.74 88888.00 2020-09-30 17:56:02.407 274 15688.38 395.59 53012.71 88888.00 2020-09-30 17:56:02.907 274 15688.43 395.58 53012.74 88888.00 2020-09-30 17:56:03.407 274 15688.44 395.65 53012.78 88888.00 2020-09-30 17:56:03.907 274 15688.43 395.61 53012.79 88888.00 2020-09-30 17:56:04.407 274 15688.42 395.60 53012.83 88888.00 2020-09-30 17:56:04.907 274 15688.47 395.59 53012.85 88888.00 2020-09-30 17:56:05.407 274 15688.49 395.66 53012.88 88888.00 2020-09-30 17:56:05.907 274 15688.46 395.67 53012.96 88888.00 2020-09-30 17:56:06.407 274 15688.40 395.61 53012.95 88888.00 2020-09-30 17:56:06.907 274 15688.39 395.68 53012.91 88888.00 2020-09-30 17:56:07.407 274 15688.42 395.71 53012.89 88888.00 2020-09-30 17:56:07.907 274 15688.46 395.68 53012.98 88888.00 2020-09-30 17:56:08.407 274 15688.44 395.75 53012.97 88888.00 2020-09-30 17:56:08.907 274 15688.39 395.75 53012.91 88888.00 2020-09-30 17:56:09.407 274 15688.42 395.77 53012.93 88888.00 2020-09-30 17:56:09.907 274 15688.43 395.83 53012.91 88888.00 2020-09-30 17:56:10.407 274 15688.39 395.78 53012.97 88888.00 2020-09-30 17:56:10.907 274 15688.42 395.83 53013.01 88888.00 2020-09-30 17:56:11.907 274 15688.43 395.82 53013.06 88888.00 2020-09-30 17:56:12.407 274 15688.46 395.88 53013.06 88888.00 2020-09-30 17:56:12.907 274 15688.48 395.91 53013.11 88888.00 2020-09-30 17:56:13.407 274 15688.42 395.88 53013.08 88888.00 2020-09-30 17:56:13.907 274 15688.42 395.91 53013.14 88888.00 2020-09-30 17:56:14.407 274 15688.43 395.92 53013.17 88888.00 2020-09-30 17:56:14.907 274 15688.48 395.93 53013.19 88888.00 2020-09-30 17:56:15.407 274 15688.47 396.00 53013.08 88888.00 2020-09-30 17:56:15.907 274 15688.41 395.99 53013.07 88888.00 2020-09-30 17:56:16.407 274 15688.37 395.97 53013.13 88888.00 2020-09-30 17:56:16.907 274 15688.41 396.04 53013.16 88888.00 2020-09-30 17:56:17.407 274 15688.41 396.01 53013.19 88888.00 2020-09-30 17:56:17.907 274 15688.40 395.97 53013.22 88888.00 2020-09-30 17:56:18.407 274 15688.42 396.05 53013.26 88888.00 2020-09-30 17:56:18.907 274 15688.41 396.05 53013.22 88888.00 2020-09-30 17:56:19.907 274 15688.38 395.99 53013.19 88888.00 2020-09-30 17:56:20.407 274 15688.40 396.02 53013.25 88888.00 2020-09-30 17:56:20.907 274 15688.39 396.03 53013.26 88888.00 2020-09-30 17:56:21.407 274 15688.38 396.04 53013.21 88888.00 2020-09-30 17:56:21.907 274 15688.41 396.03 53013.25 88888.00 2020-09-30 17:56:22.407 274 15688.41 396.02 53013.26 88888.00 2020-09-30 17:56:22.907 274 15688.43 396.04 53013.25 88888.00 2020-09-30 17:56:23.407 274 15688.43 396.03 53013.20 88888.00 2020-09-30 17:56:23.907 274 15688.40 396.00 53013.23 88888.00 2020-09-30 17:56:24.407 274 15688.42 396.08 53013.26 88888.00 2020-09-30 17:56:24.907 274 15688.39 396.10 53013.33 88888.00 2020-09-30 17:56:25.407 274 15688.37 396.08 53013.33 88888.00 2020-09-30 17:56:25.907 274 15688.40 396.06 53013.34 88888.00 2020-09-30 17:56:26.407 274 15688.39 396.03 53013.28 88888.00 2020-09-30 17:56:26.907 274 15688.41 396.02 53013.27 88888.00 2020-09-30 17:56:27.407 274 15688.39 396.05 53013.26 88888.00 2020-09-30 17:56:27.907 274 15688.42 396.05 53013.30 88888.00 2020-09-30 17:56:28.407 274 15688.41 396.04 53013.25 88888.00 2020-09-30 17:56:28.907 274 15688.42 396.10 53013.20 88888.00 2020-09-30 17:56:29.407 274 15688.42 396.04 53013.25 88888.00 2020-09-30 17:56:29.907 274 15688.44 396.02 53013.24 88888.00 2020-09-30 17:56:30.407 274 15688.46 396.02 53013.23 88888.00 2020-09-30 17:56:30.907 274 15688.46 396.03 53013.17 88888.00 2020-09-30 17:56:31.407 274 15688.44 395.97 53013.16 88888.00 2020-09-30 17:56:31.907 274 15688.49 395.96 53013.14 88888.00 2020-09-30 17:56:32.407 274 15688.51 395.92 53013.17 88888.00 2020-09-30 17:56:32.907 274 15688.51 395.91 53013.15 88888.00 2020-09-30 17:56:33.407 274 15688.56 395.99 53013.18 88888.00 2020-09-30 17:56:33.907 274 15688.59 395.95 53013.28 88888.00 2020-09-30 17:56:34.407 274 15688.64 395.97 53013.26 88888.00 2020-09-30 17:56:34.907 274 15688.67 395.97 53013.23 88888.00 2020-09-30 17:56:35.407 274 15688.64 395.92 53013.15 88888.00 2020-09-30 17:56:35.907 274 15688.64 395.94 53013.09 88888.00 2020-09-30 17:56:36.407 274 15688.60 395.96 53013.06 88888.00 2020-09-30 17:56:36.907 274 15688.60 395.94 53013.06 88888.00 2020-09-30 17:56:37.407 274 15688.62 395.97 53013.03 88888.00 2020-09-30 17:56:37.907 274 15688.65 395.99 53013.05 88888.00 2020-09-30 17:56:38.407 274 15688.64 396.03 53013.06 88888.00 2020-09-30 17:56:38.907 274 15688.64 396.05 53013.13 88888.00 2020-09-30 17:56:39.407 274 15688.66 396.05 53013.09 88888.00 2020-09-30 17:56:39.907 274 15688.65 396.10 53013.03 88888.00 2020-09-30 17:56:40.407 274 15688.62 396.13 53013.06 88888.00 2020-09-30 17:56:40.907 274 15688.69 396.14 53013.04 88888.00 2020-09-30 17:56:41.407 274 15688.70 396.23 53013.08 88888.00 2020-09-30 17:56:41.907 274 15688.73 396.30 53013.13 88888.00 2020-09-30 17:56:42.407 274 15688.74 396.31 53013.08 88888.00 2020-09-30 17:56:43.407 274 15688.79 396.47 53013.06 88888.00 2020-09-30 17:56:43.907 274 15688.84 396.47 53013.13 88888.00 2020-09-30 17:56:44.407 274 15688.86 396.52 53013.14 88888.00 2020-09-30 17:56:44.907 274 15688.91 396.60 53013.16 88888.00 2020-09-30 17:56:45.407 274 15688.93 396.63 53013.17 88888.00 2020-09-30 17:56:45.907 274 15688.96 396.63 53013.14 88888.00 2020-09-30 17:56:46.407 274 15689.02 396.71 53013.11 88888.00 2020-09-30 17:56:46.907 274 15689.07 396.71 53013.17 88888.00 2020-09-30 17:56:47.407 274 15689.05 396.68 53013.17 88888.00 2020-09-30 17:56:47.907 274 15689.12 396.73 53013.21 88888.00 2020-09-30 17:56:48.407 274 15689.23 396.78 53013.27 88888.00 2020-09-30 17:56:48.907 274 15689.24 396.80 53013.23 88888.00 2020-09-30 17:56:49.407 274 15689.28 396.88 53013.14 88888.00 2020-09-30 17:56:49.907 274 15689.34 396.87 53013.18 88888.00 2020-09-30 17:56:50.407 274 15689.38 396.84 53013.23 88888.00 2020-09-30 17:56:50.907 274 15689.39 396.89 53013.27 88888.00 2020-09-30 17:56:51.407 274 15689.42 396.87 53013.27 88888.00 2020-09-30 17:56:51.907 274 15689.47 396.82 53013.25 88888.00 2020-09-30 17:56:52.407 274 15689.46 396.83 53013.24 88888.00 2020-09-30 17:56:52.907 274 15689.42 396.82 53013.27 88888.00 2020-09-30 17:56:53.407 274 15689.43 396.81 53013.27 88888.00 2020-09-30 17:56:53.907 274 15689.48 396.80 53013.28 88888.00 2020-09-30 17:56:54.407 274 15689.47 396.73 53013.37 88888.00 2020-09-30 17:56:54.907 274 15689.48 396.71 53013.44 88888.00 2020-09-30 17:56:55.407 274 15689.41 396.70 53013.39 88888.00 2020-09-30 17:56:55.907 274 15689.41 396.66 53013.42 88888.00 2020-09-30 17:56:56.407 274 15689.45 396.65 53013.43 88888.00 2020-09-30 17:56:56.907 274 15689.41 396.61 53013.38 88888.00 2020-09-30 17:56:57.407 274 15689.41 396.60 53013.45 88888.00 2020-09-30 17:56:57.907 274 15689.39 396.60 53013.51 88888.00 2020-09-30 17:56:58.407 274 15689.38 396.58 53013.58 88888.00 2020-09-30 17:56:58.907 274 15689.42 396.61 53013.53 88888.00 2020-09-30 17:56:59.407 274 15689.41 396.60 53013.45 88888.00 2020-09-30 17:56:59.907 274 15689.40 396.60 53013.46 88888.00 2020-09-30 17:57:00.407 274 15689.46 396.62 53013.43 88888.00 2020-09-30 17:57:00.907 274 15689.54 396.60 53013.43 88888.00 2020-09-30 17:57:01.407 274 15689.54 396.58 53013.44 88888.00 2020-09-30 17:57:01.907 274 15689.60 396.57 53013.39 88888.00 2020-09-30 17:57:02.407 274 15689.61 396.61 53013.30 88888.00 2020-09-30 17:57:02.907 274 15689.65 396.65 53013.28 88888.00 2020-09-30 17:57:03.407 274 15689.68 396.61 53013.30 88888.00 2020-09-30 17:57:03.907 274 15689.74 396.64 53013.27 88888.00 2020-09-30 17:57:04.407 274 15689.79 396.69 53013.28 88888.00 2020-09-30 17:57:04.907 274 15689.82 396.77 53013.23 88888.00 2020-09-30 17:57:05.407 274 15689.87 396.84 53013.28 88888.00 2020-09-30 17:57:05.907 274 15689.91 396.88 53013.30 88888.00 2020-09-30 17:57:06.407 274 15689.95 396.96 53013.29 88888.00 2020-09-30 17:57:06.907 274 15690.01 396.97 53013.30 88888.00 2020-09-30 17:57:07.407 274 15690.06 396.99 53013.28 88888.00 2020-09-30 17:57:07.907 274 15690.10 397.01 53013.30 88888.00 2020-09-30 17:57:08.407 274 15690.10 397.07 53013.35 88888.00 2020-09-30 17:57:08.907 274 15690.14 397.16 53013.36 88888.00 2020-09-30 17:57:09.407 274 15690.16 397.13 53013.38 88888.00 2020-09-30 17:57:09.907 274 15690.19 397.18 53013.38 88888.00 2020-09-30 17:57:10.407 274 15690.15 397.21 53013.46 88888.00 2020-09-30 17:57:10.907 274 15690.18 397.16 53013.47 88888.00 2020-09-30 17:57:11.407 274 15690.15 397.21 53013.49 88888.00 2020-09-30 17:57:11.907 274 15690.11 397.23 53013.54 88888.00 2020-09-30 17:57:12.407 274 15690.07 397.25 53013.58 88888.00 2020-09-30 17:57:12.907 274 15690.10 397.23 53013.65 88888.00 2020-09-30 17:57:13.407 274 15690.12 397.20 53013.68 88888.00 2020-09-30 17:57:13.907 274 15690.11 397.20 53013.66 88888.00 2020-09-30 17:57:14.407 274 15690.06 397.18 53013.66 88888.00 2020-09-30 17:57:14.907 274 15690.09 397.15 53013.65 88888.00 2020-09-30 17:57:15.407 274 15690.10 397.16 53013.70 88888.00 2020-09-30 17:57:15.907 274 15690.06 397.14 53013.69 88888.00 2020-09-30 17:57:16.407 274 15690.01 397.18 53013.67 88888.00 2020-09-30 17:57:16.907 274 15689.96 397.14 53013.69 88888.00 2020-09-30 17:57:17.407 274 15689.96 397.15 53013.66 88888.00 2020-09-30 17:57:17.907 274 15690.00 397.14 53013.65 88888.00 2020-09-30 17:57:18.407 274 15689.96 397.11 53013.70 88888.00 2020-09-30 17:57:18.907 274 15689.92 397.09 53013.70 88888.00 2020-09-30 17:57:19.407 274 15689.94 397.08 53013.73 88888.00 2020-09-30 17:57:19.907 274 15689.89 397.01 53013.70 88888.00 2020-09-30 17:57:20.407 274 15689.95 397.04 53013.63 88888.00 2020-09-30 17:57:20.907 274 15689.96 397.05 53013.68 88888.00 2020-09-30 17:57:21.407 274 15689.98 397.07 53013.68 88888.00 2020-09-30 17:57:21.907 274 15690.02 397.13 53013.70 88888.00 2020-09-30 17:57:22.407 274 15690.02 397.12 53013.69 88888.00 2020-09-30 17:57:22.907 274 15690.02 397.20 53013.64 88888.00 2020-09-30 17:57:23.407 274 15689.97 397.18 53013.59 88888.00 2020-09-30 17:57:23.907 274 15690.01 397.22 53013.54 88888.00 2020-09-30 17:57:24.907 274 15689.97 397.33 53013.58 88888.00 2020-09-30 17:57:25.407 274 15690.00 397.39 53013.58 88888.00 2020-09-30 17:57:25.907 274 15690.01 397.44 53013.61 88888.00 2020-09-30 17:57:26.407 274 15690.03 397.51 53013.60 88888.00 2020-09-30 17:57:26.907 274 15690.03 397.59 53013.67 88888.00 2020-09-30 17:57:27.407 274 15690.05 397.66 53013.73 88888.00 2020-09-30 17:57:27.907 274 15690.07 397.65 53013.78 88888.00 2020-09-30 17:57:28.407 274 15690.11 397.73 53013.75 88888.00 2020-09-30 17:57:28.907 274 15690.10 397.82 53013.76 88888.00 2020-09-30 17:57:29.407 274 15690.04 397.83 53013.88 88888.00 2020-09-30 17:57:29.907 274 15690.03 397.89 53013.89 88888.00 2020-09-30 17:57:30.407 274 15690.05 397.98 53013.88 88888.00 2020-09-30 17:57:30.907 274 15690.00 398.02 53013.89 88888.00 2020-09-30 17:57:31.407 274 15689.97 398.02 53013.93 88888.00 2020-09-30 17:57:31.907 274 15689.98 398.05 53013.97 88888.00 2020-09-30 17:57:32.907 274 15689.93 398.07 53013.99 88888.00 2020-09-30 17:57:33.407 274 15689.93 398.05 53013.94 88888.00 2020-09-30 17:57:33.907 274 15689.94 398.10 53013.90 88888.00 2020-09-30 17:57:34.407 274 15689.93 398.15 53013.94 88888.00 2020-09-30 17:57:34.907 274 15689.91 398.10 53013.96 88888.00 2020-09-30 17:57:35.407 274 15689.91 398.09 53013.91 88888.00 2020-09-30 17:57:35.907 274 15689.94 398.11 53013.91 88888.00 2020-09-30 17:57:36.407 274 15689.95 398.17 53013.95 88888.00 2020-09-30 17:57:36.907 274 15689.88 398.11 53013.94 88888.00 2020-09-30 17:57:37.407 274 15689.88 398.05 53013.89 88888.00 2020-09-30 17:57:37.907 274 15689.95 398.05 53013.91 88888.00 2020-09-30 17:57:38.407 274 15689.94 398.03 53013.90 88888.00 2020-09-30 17:57:38.907 274 15689.92 398.02 53013.87 88888.00 2020-09-30 17:57:39.407 274 15689.87 398.00 53013.84 88888.00 2020-09-30 17:57:39.907 274 15689.88 398.04 53013.86 88888.00 2020-09-30 17:57:40.407 274 15689.86 398.05 53013.83 88888.00 2020-09-30 17:57:40.907 274 15689.86 397.99 53013.83 88888.00 2020-09-30 17:57:41.407 274 15689.80 397.94 53013.84 88888.00 2020-09-30 17:57:41.907 274 15689.83 397.93 53013.87 88888.00 2020-09-30 17:57:42.407 274 15689.85 397.90 53013.90 88888.00 2020-09-30 17:57:42.907 274 15689.84 397.89 53013.88 88888.00 2020-09-30 17:57:43.407 274 15689.84 397.87 53013.85 88888.00 2020-09-30 17:57:43.907 274 15689.85 397.90 53013.87 88888.00 2020-09-30 17:57:44.407 274 15689.84 397.90 53013.91 88888.00 2020-09-30 17:57:44.907 274 15689.80 397.85 53013.89 88888.00 2020-09-30 17:57:45.407 274 15689.76 397.85 53013.83 88888.00 2020-09-30 17:57:45.907 274 15689.70 397.91 53013.82 88888.00 2020-09-30 17:57:46.407 274 15689.69 397.91 53013.89 88888.00 2020-09-30 17:57:46.907 274 15689.63 397.89 53013.96 88888.00 2020-09-30 17:57:47.407 274 15689.63 397.91 53013.94 88888.00 2020-09-30 17:57:47.907 274 15689.65 397.93 53013.88 88888.00 2020-09-30 17:57:48.407 274 15689.58 397.98 53013.94 88888.00 2020-09-30 17:57:48.907 274 15689.49 397.92 53013.96 88888.00 2020-09-30 17:57:49.407 274 15689.46 397.90 53013.94 88888.00 2020-09-30 17:57:49.907 274 15689.47 397.93 53013.96 88888.00 2020-09-30 17:57:50.407 274 15689.42 397.95 53014.01 88888.00 2020-09-30 17:57:50.907 274 15689.31 397.94 53014.08 88888.00 2020-09-30 17:57:51.407 274 15689.22 397.94 53014.05 88888.00 2020-09-30 17:57:51.907 274 15689.22 397.94 53013.97 88888.00 2020-09-30 17:57:52.407 274 15689.21 397.92 53013.89 88888.00 2020-09-30 17:57:52.907 274 15689.19 397.92 53013.91 88888.00 2020-09-30 17:57:53.407 274 15689.15 397.94 53013.99 88888.00 2020-09-30 17:57:53.907 274 15689.13 397.93 53014.02 88888.00 2020-09-30 17:57:54.407 274 15689.06 397.85 53014.02 88888.00 2020-09-30 17:57:54.907 274 15689.04 397.83 53013.99 88888.00 2020-09-30 17:57:55.407 274 15689.00 397.83 53014.00 88888.00 2020-09-30 17:57:56.407 274 15688.92 397.82 53013.91 88888.00 2020-09-30 17:57:56.907 274 15688.88 397.75 53013.96 88888.00 2020-09-30 17:57:57.407 274 15688.84 397.72 53014.02 88888.00 2020-09-30 17:57:57.907 274 15688.85 397.72 53013.97 88888.00 2020-09-30 17:57:58.407 274 15688.87 397.69 53013.90 88888.00 2020-09-30 17:57:58.907 274 15688.88 397.68 53013.94 88888.00 2020-09-30 17:57:59.407 274 15688.84 397.70 53013.94 88888.00 2020-09-30 17:57:59.907 274 15688.71 397.68 53013.87 88888.00 2020-09-30 17:58:00.407 274 15688.71 397.65 53013.95 88888.00 2020-09-30 17:58:00.907 274 15688.73 397.61 53013.88 88888.00 2020-09-30 17:58:01.407 274 15688.70 397.63 53013.89 88888.00 2020-09-30 17:58:01.907 274 15688.65 397.61 53013.90 88888.00 2020-09-30 17:58:02.407 274 15688.61 397.59 53013.93 88888.00 2020-09-30 17:58:02.907 274 15688.61 397.56 53013.93 88888.00 2020-09-30 17:58:03.407 274 15688.56 397.51 53013.95 88888.00 2020-09-30 17:58:03.907 274 15688.53 397.50 53013.89 88888.00 2020-09-30 17:58:04.407 274 15688.55 397.55 53013.82 88888.00 2020-09-30 17:58:04.907 274 15688.52 397.52 53013.81 88888.00 2020-09-30 17:58:05.407 274 15688.53 397.50 53013.81 88888.00 2020-09-30 17:58:06.407 274 15688.47 397.48 53013.79 88888.00 2020-09-30 17:58:06.907 274 15688.48 397.44 53013.77 88888.00 2020-09-30 17:58:07.407 274 15688.50 397.39 53013.77 88888.00 2020-09-30 17:58:07.907 274 15688.47 397.37 53013.79 88888.00 2020-09-30 17:58:08.407 274 15688.46 397.38 53013.83 88888.00 2020-09-30 17:58:08.907 274 15688.48 397.41 53013.76 88888.00 2020-09-30 17:58:09.407 274 15688.44 397.40 53013.73 88888.00 2020-09-30 17:58:09.907 274 15688.41 397.37 53013.75 88888.00 2020-09-30 17:58:10.407 274 15688.33 397.34 53013.66 88888.00 2020-09-30 17:58:10.907 274 15688.29 397.29 53013.65 88888.00 2020-09-30 17:58:11.407 274 15688.30 397.31 53013.68 88888.00 2020-09-30 17:58:11.907 274 15688.30 397.39 53013.66 88888.00 2020-09-30 17:58:12.407 274 15688.30 397.37 53013.61 88888.00 2020-09-30 17:58:12.907 274 15688.29 397.38 53013.65 88888.00 2020-09-30 17:58:13.407 274 15688.28 397.40 53013.71 88888.00 2020-09-30 17:58:13.907 274 15688.25 397.41 53013.67 88888.00 2020-09-30 17:58:14.407 274 15688.24 397.33 53013.62 88888.00 2020-09-30 17:58:14.907 274 15688.22 397.31 53013.62 88888.00 2020-09-30 17:58:15.407 274 15688.29 397.33 53013.64 88888.00 2020-09-30 17:58:15.907 274 15688.28 397.39 53013.55 88888.00 2020-09-30 17:58:16.408 274 15688.29 397.38 53013.48 88888.00 2020-09-30 17:58:16.908 274 15688.31 397.39 53013.56 88888.00 2020-09-30 17:58:17.408 274 15688.30 397.41 53013.61 88888.00 2020-09-30 17:58:17.908 274 15688.26 397.41 53013.61 88888.00 2020-09-30 17:58:18.408 274 15688.22 397.39 53013.54 88888.00 2020-09-30 17:58:18.908 274 15688.25 397.39 53013.49 88888.00 2020-09-30 17:58:19.408 274 15688.32 397.40 53013.48 88888.00 2020-09-30 17:58:19.908 274 15688.35 397.46 53013.44 88888.00 2020-09-30 17:58:20.408 274 15688.35 397.48 53013.40 88888.00 2020-09-30 17:58:20.908 274 15688.37 397.49 53013.42 88888.00 2020-09-30 17:58:21.408 274 15688.34 397.48 53013.39 88888.00 2020-09-30 17:58:21.908 274 15688.32 397.49 53013.34 88888.00 2020-09-30 17:58:22.408 274 15688.40 397.49 53013.37 88888.00 2020-09-30 17:58:22.908 274 15688.41 397.49 53013.36 88888.00 2020-09-30 17:58:23.408 274 15688.44 397.53 53013.31 88888.00 2020-09-30 17:58:23.908 274 15688.51 397.58 53013.30 88888.00 2020-09-30 17:58:24.408 274 15688.57 397.61 53013.31 88888.00 2020-09-30 17:58:24.908 274 15688.55 397.64 53013.34 88888.00 2020-09-30 17:58:25.408 274 15688.58 397.61 53013.29 88888.00 2020-09-30 17:58:25.908 274 15688.66 397.59 53013.24 88888.00 2020-09-30 17:58:26.408 274 15688.69 397.59 53013.17 88888.00 2020-09-30 17:58:26.908 274 15688.76 397.63 53013.11 88888.00 2020-09-30 17:58:27.408 274 15688.85 397.66 53013.07 88888.00 2020-09-30 17:58:27.908 274 15688.91 397.65 53013.07 88888.00 2020-09-30 17:58:28.408 274 15688.98 397.60 53013.05 88888.00 2020-09-30 17:58:28.908 274 15689.07 397.58 53012.99 88888.00 2020-09-30 17:58:29.408 274 15689.12 397.59 53012.95 88888.00 2020-09-30 17:58:29.908 274 15689.21 397.65 53012.97 88888.00 2020-09-30 17:58:30.408 274 15689.29 397.65 53012.88 88888.00 2020-09-30 17:58:30.908 274 15689.39 397.64 53012.91 88888.00 2020-09-30 17:58:31.408 274 15689.46 397.66 53012.89 88888.00 2020-09-30 17:58:31.908 274 15689.52 397.69 53012.84 88888.00 2020-09-30 17:58:32.408 274 15689.58 397.68 53012.81 88888.00 2020-09-30 17:58:32.908 274 15689.68 397.63 53012.78 88888.00 2020-09-30 17:58:33.408 274 15689.80 397.63 53012.78 88888.00 2020-09-30 17:58:33.908 274 15689.88 397.64 53012.73 88888.00 2020-09-30 17:58:34.408 274 15689.94 397.61 53012.74 88888.00 2020-09-30 17:58:34.908 274 15690.06 397.66 53012.69 88888.00 2020-09-30 17:58:35.408 274 15690.13 397.68 53012.69 88888.00 2020-09-30 17:58:35.908 274 15690.13 397.64 53012.71 88888.00 2020-09-30 17:58:36.408 274 15690.20 397.65 53012.75 88888.00 2020-09-30 17:58:36.908 274 15690.25 397.66 53012.80 88888.00 2020-09-30 17:58:37.408 274 15690.27 397.66 53012.77 88888.00 2020-09-30 17:58:37.908 274 15690.33 397.69 53012.76 88888.00 2020-09-30 17:58:38.408 274 15690.41 397.68 53012.75 88888.00 2020-09-30 17:58:38.908 274 15690.43 397.66 53012.74 88888.00 2020-09-30 17:58:39.408 274 15690.47 397.68 53012.67 88888.00 2020-09-30 17:58:39.908 274 15690.49 397.63 53012.61 88888.00 2020-09-30 17:58:40.408 274 15690.59 397.59 53012.69 88888.00 2020-09-30 17:58:40.908 274 15690.60 397.58 53012.78 88888.00 2020-09-30 17:58:41.408 274 15690.58 397.57 53012.78 88888.00 2020-09-30 17:58:41.908 274 15690.61 397.56 53012.66 88888.00 2020-09-30 17:58:42.408 274 15690.61 397.58 53012.62 88888.00 2020-09-30 17:58:42.908 274 15690.68 397.59 53012.68 88888.00 2020-09-30 17:58:43.408 274 15690.75 397.53 53012.75 88888.00 2020-09-30 17:58:43.908 274 15690.73 397.49 53012.75 88888.00 2020-09-30 17:58:44.408 274 15690.75 397.47 53012.69 88888.00 2020-09-30 17:58:44.908 274 15690.78 397.49 53012.69 88888.00 2020-09-30 17:58:45.408 274 15690.76 397.42 53012.69 88888.00 2020-09-30 17:58:45.908 274 15690.76 397.39 53012.68 88888.00 2020-09-30 17:58:46.408 274 15690.81 397.40 53012.70 88888.00 2020-09-30 17:58:46.908 274 15690.82 397.35 53012.76 88888.00 2020-09-30 17:58:47.408 274 15690.84 397.31 53012.79 88888.00 2020-09-30 17:58:47.908 274 15690.82 397.30 53012.79 88888.00 2020-09-30 17:58:48.408 274 15690.83 397.29 53012.79 88888.00 2020-09-30 17:58:48.908 274 15690.82 397.25 53012.76 88888.00 2020-09-30 17:58:49.408 274 15690.86 397.25 53012.78 88888.00 2020-09-30 17:58:49.908 274 15690.87 397.17 53012.86 88888.00 2020-09-30 17:58:50.408 274 15690.92 397.16 53012.84 88888.00 2020-09-30 17:58:50.908 274 15690.95 397.12 53012.86 88888.00 2020-09-30 17:58:51.408 274 15690.91 397.20 53012.89 88888.00 2020-09-30 17:58:51.908 274 15690.90 397.15 53012.80 88888.00 2020-09-30 17:58:52.408 274 15690.88 397.08 53012.85 88888.00 2020-09-30 17:58:52.908 274 15690.90 397.03 53012.87 88888.00 2020-09-30 17:58:53.408 274 15690.95 397.01 53012.93 88888.00 2020-09-30 17:58:53.908 274 15691.01 397.01 53012.98 88888.00 2020-09-30 17:58:54.408 274 15691.01 396.98 53012.98 88888.00 2020-09-30 17:58:54.908 274 15690.97 396.97 53012.95 88888.00 2020-09-30 17:58:55.908 274 15690.99 396.97 53012.89 88888.00 2020-09-30 17:58:56.408 274 15690.99 396.97 53012.95 88888.00 2020-09-30 17:58:56.908 274 15691.00 396.94 53012.95 88888.00 2020-09-30 17:58:57.408 274 15691.03 396.89 53012.95 88888.00 2020-09-30 17:58:57.908 274 15691.02 396.88 53012.97 88888.00 2020-09-30 17:58:58.408 274 15691.04 396.88 53013.01 88888.00 2020-09-30 17:58:58.908 274 15691.08 396.87 53012.99 88888.00 2020-09-30 17:58:59.408 274 15691.10 396.89 53012.99 88888.00 2020-09-30 17:58:59.908 274 15691.14 396.86 53013.02 88888.00 2020-09-30 17:59:00.408 274 15691.15 396.84 53013.05 88888.00 2020-09-30 17:59:00.908 274 15691.19 396.80 53013.10 88888.00 2020-09-30 17:59:01.408 274 15691.20 396.81 53013.06 88888.00 2020-09-30 17:59:01.908 274 15691.22 396.83 53013.00 88888.00 2020-09-30 17:59:02.408 274 15691.20 396.84 53013.02 88888.00 2020-09-30 17:59:02.908 274 15691.20 396.81 53013.03 88888.00 2020-09-30 17:59:03.408 274 15691.22 396.75 53013.01 88888.00 2020-09-30 17:59:03.908 274 15691.24 396.75 53013.01 88888.00 2020-09-30 17:59:04.408 274 15691.24 396.79 53012.99 88888.00 2020-09-30 17:59:04.908 274 15691.27 396.77 53012.96 88888.00 2020-09-30 17:59:05.408 274 15691.22 396.77 53012.97 88888.00 2020-09-30 17:59:05.908 274 15691.23 396.75 53012.91 88888.00 2020-09-30 17:59:06.408 274 15691.28 396.77 53012.99 88888.00 2020-09-30 17:59:06.908 274 15691.32 396.78 53013.00 88888.00 2020-09-30 17:59:07.408 274 15691.29 396.78 53013.03 88888.00 2020-09-30 17:59:07.908 274 15691.28 396.75 53012.99 88888.00 2020-09-30 17:59:08.408 274 15691.29 396.78 53012.95 88888.00 2020-09-30 17:59:08.908 274 15691.33 396.72 53012.97 88888.00 2020-09-30 17:59:09.408 274 15691.37 396.72 53012.99 88888.00 2020-09-30 17:59:09.908 274 15691.37 396.70 53013.01 88888.00 2020-09-30 17:59:10.408 274 15691.40 396.72 53013.03 88888.00 2020-09-30 17:59:10.908 274 15691.41 396.74 53013.02 88888.00 2020-09-30 17:59:11.408 274 15691.41 396.71 53012.96 88888.00 2020-09-30 17:59:11.908 274 15691.47 396.65 53012.90 88888.00 2020-09-30 17:59:12.408 274 15691.49 396.70 53012.96 88888.00 2020-09-30 17:59:12.908 274 15691.51 396.74 53013.02 88888.00 2020-09-30 17:59:13.408 274 15691.53 396.73 53012.99 88888.00 2020-09-30 17:59:13.908 274 15691.54 396.73 53012.91 88888.00 2020-09-30 17:59:14.408 274 15691.54 396.68 53012.98 88888.00 2020-09-30 17:59:14.908 274 15691.59 396.70 53012.98 88888.00 2020-09-30 17:59:15.408 274 15691.56 396.72 53013.02 88888.00 2020-09-30 17:59:15.908 274 15691.56 396.74 53013.03 88888.00 2020-09-30 17:59:16.408 274 15691.59 396.70 53012.99 88888.00 2020-09-30 17:59:16.908 274 15691.59 396.69 53013.00 88888.00 2020-09-30 17:59:17.408 274 15691.64 396.69 53013.03 88888.00 2020-09-30 17:59:17.908 274 15691.67 396.71 53013.02 88888.00 2020-09-30 17:59:18.408 274 15691.66 396.73 53012.99 88888.00 2020-09-30 17:59:18.908 274 15691.59 396.75 53012.98 88888.00 2020-09-30 17:59:19.408 274 15691.59 396.72 53013.01 88888.00 2020-09-30 17:59:19.908 274 15691.62 396.70 53013.02 88888.00 2020-09-30 17:59:20.408 274 15691.59 396.75 53013.04 88888.00 2020-09-30 17:59:20.908 274 15691.62 396.77 53013.03 88888.00 2020-09-30 17:59:21.408 274 15691.64 396.77 53013.02 88888.00 2020-09-30 17:59:21.908 274 15691.69 396.82 53013.02 88888.00 2020-09-30 17:59:22.408 274 15691.74 396.82 53013.03 88888.00 2020-09-30 17:59:22.908 274 15691.73 396.83 53013.04 88888.00 2020-09-30 17:59:23.408 274 15691.72 396.89 53013.00 88888.00 2020-09-30 17:59:23.908 274 15691.72 396.90 53012.99 88888.00 2020-09-30 17:59:24.408 274 15691.74 396.92 53013.02 88888.00 2020-09-30 17:59:24.908 274 15691.78 396.95 53013.07 88888.00 2020-09-30 17:59:25.408 274 15691.84 396.97 53013.11 88888.00 2020-09-30 17:59:25.908 274 15691.86 396.96 53013.14 88888.00 2020-09-30 17:59:26.408 274 15691.90 396.97 53013.13 88888.00 2020-09-30 17:59:26.908 274 15691.86 396.97 53013.17 88888.00 2020-09-30 17:59:27.408 274 15691.92 397.00 53013.17 88888.00 2020-09-30 17:59:27.908 274 15691.90 397.00 53013.14 88888.00 2020-09-30 17:59:28.408 274 15691.86 397.00 53013.13 88888.00 2020-09-30 17:59:28.908 274 15691.82 397.04 53013.15 88888.00 2020-09-30 17:59:29.408 274 15691.87 397.04 53013.15 88888.00 2020-09-30 17:59:29.908 274 15691.95 397.00 53013.19 88888.00 2020-09-30 17:59:30.408 274 15691.96 397.04 53013.23 88888.00 2020-09-30 17:59:30.908 274 15691.97 397.08 53013.20 88888.00 2020-09-30 17:59:31.408 274 15691.96 397.11 53013.21 88888.00 2020-09-30 17:59:31.908 274 15691.93 397.11 53013.23 88888.00 2020-09-30 17:59:32.408 274 15691.91 397.15 53013.19 88888.00 2020-09-30 17:59:32.908 274 15691.90 397.16 53013.20 88888.00 2020-09-30 17:59:33.408 274 15691.92 397.17 53013.22 88888.00 2020-09-30 17:59:33.908 274 15691.95 397.16 53013.21 88888.00 2020-09-30 17:59:34.408 274 15691.93 397.16 53013.29 88888.00 2020-09-30 17:59:34.908 274 15691.89 397.20 53013.38 88888.00 2020-09-30 17:59:35.408 274 15691.91 397.22 53013.34 88888.00 2020-09-30 17:59:35.908 274 15691.87 397.21 53013.34 88888.00 2020-09-30 17:59:36.408 274 15691.89 397.21 53013.36 88888.00 2020-09-30 17:59:36.908 274 15691.90 397.21 53013.35 88888.00 2020-09-30 17:59:37.408 274 15691.87 397.26 53013.40 88888.00 2020-09-30 17:59:37.908 274 15691.91 397.30 53013.41 88888.00 2020-09-30 17:59:38.408 274 15691.90 397.26 53013.42 88888.00 2020-09-30 17:59:38.908 274 15691.91 397.24 53013.47 88888.00 2020-09-30 17:59:39.408 274 15691.89 397.26 53013.49 88888.00 2020-09-30 17:59:39.908 274 15691.89 397.24 53013.47 88888.00 2020-09-30 17:59:40.408 274 15691.90 397.30 53013.53 88888.00 2020-09-30 17:59:40.908 274 15691.85 397.35 53013.57 88888.00 2020-09-30 17:59:41.408 274 15691.81 397.35 53013.54 88888.00 2020-09-30 17:59:41.908 274 15691.80 397.35 53013.53 88888.00 2020-09-30 17:59:42.408 274 15691.82 397.34 53013.59 88888.00 2020-09-30 17:59:42.908 274 15691.84 397.33 53013.64 88888.00 2020-09-30 17:59:43.408 274 15691.75 397.30 53013.62 88888.00 2020-09-30 17:59:43.908 274 15691.69 397.29 53013.62 88888.00 2020-09-30 17:59:44.408 274 15691.67 397.30 53013.68 88888.00 2020-09-30 17:59:44.908 274 15691.67 397.30 53013.66 88888.00 2020-09-30 17:59:45.408 274 15691.65 397.29 53013.65 88888.00 2020-09-30 17:59:45.908 274 15691.69 397.29 53013.67 88888.00 2020-09-30 17:59:46.408 274 15691.67 397.29 53013.68 88888.00 2020-09-30 17:59:46.908 274 15691.65 397.30 53013.66 88888.00 2020-09-30 17:59:47.408 274 15691.63 397.23 53013.70 88888.00 2020-09-30 17:59:47.908 274 15691.57 397.22 53013.69 88888.00 2020-09-30 17:59:48.408 274 15691.53 397.21 53013.71 88888.00 2020-09-30 17:59:48.908 274 15691.51 397.24 53013.71 88888.00 2020-09-30 17:59:49.408 274 15691.51 397.25 53013.75 88888.00 2020-09-30 17:59:49.908 274 15691.53 397.25 53013.75 88888.00 2020-09-30 17:59:50.908 274 15691.53 397.20 53013.73 88888.00 2020-09-30 17:59:51.408 274 15691.51 397.22 53013.70 88888.00 2020-09-30 17:59:51.908 274 15691.48 397.22 53013.74 88888.00 2020-09-30 17:59:52.408 274 15691.47 397.20 53013.70 88888.00 2020-09-30 17:59:52.908 274 15691.48 397.15 53013.71 88888.00 2020-09-30 17:59:53.408 274 15691.53 397.13 53013.70 88888.00 2020-09-30 17:59:53.908 274 15691.54 397.13 53013.78 88888.00 2020-09-30 17:59:54.408 274 15691.56 397.17 53013.74 88888.00 2020-09-30 17:59:54.908 274 15691.62 397.17 53013.77 88888.00 2020-09-30 17:59:55.408 274 15691.56 397.16 53013.79 88888.00 2020-09-30 17:59:55.908 274 15691.50 397.14 53013.67 88888.00 2020-09-30 17:59:56.408 274 15691.58 397.14 53013.78 88888.00 2020-09-30 17:59:56.908 274 15691.64 397.13 53013.79 88888.00 2020-09-30 17:59:57.408 274 15691.62 397.11 53013.78 88888.00 2020-09-30 17:59:57.908 274 15691.58 397.11 53013.79 88888.00 2020-09-30 17:59:58.908 274 15691.62 397.09 53013.73 88888.00 2020-09-30 17:59:59.408 274 15691.58 397.08 53013.69 88888.00 2020-09-30 17:59:59.908 274 15691.63 397.09 53013.61 88888.00 2020-09-30 18:00:00.908 274 15691.67 397.12 53013.69 88888.00 2020-09-30 18:00:01.408 274 15691.73 397.14 53013.67 88888.00 2020-09-30 18:00:01.908 274 15691.74 397.11 53013.69 88888.00 2020-09-30 18:00:02.408 274 15691.74 397.11 53013.71 88888.00 2020-09-30 18:00:02.908 274 15691.76 397.11 53013.68 88888.00 2020-09-30 18:00:03.408 274 15691.74 397.14 53013.64 88888.00 2020-09-30 18:00:03.908 274 15691.80 397.15 53013.62 88888.00 2020-09-30 18:00:04.408 274 15691.86 397.14 53013.58 88888.00 2020-09-30 18:00:04.908 274 15691.87 397.15 53013.61 88888.00 2020-09-30 18:00:05.408 274 15691.83 397.15 53013.58 88888.00 2020-09-30 18:00:05.908 274 15691.84 397.16 53013.55 88888.00 2020-09-30 18:00:06.408 274 15691.87 397.14 53013.54 88888.00 2020-09-30 18:00:06.908 274 15691.91 397.14 53013.59 88888.00 2020-09-30 18:00:07.408 274 15691.87 397.14 53013.57 88888.00 2020-09-30 18:00:07.908 274 15691.87 397.16 53013.55 88888.00 2020-09-30 18:00:08.408 274 15691.89 397.15 53013.57 88888.00 2020-09-30 18:00:08.908 274 15691.96 397.20 53013.53 88888.00 2020-09-30 18:00:09.408 274 15691.97 397.22 53013.53 88888.00 2020-09-30 18:00:09.908 274 15692.05 397.20 53013.48 88888.00 2020-09-30 18:00:10.408 274 15692.09 397.23 53013.46 88888.00 2020-09-30 18:00:10.908 274 15692.14 397.22 53013.53 88888.00 2020-09-30 18:00:11.408 274 15692.22 397.24 53013.50 88888.00 2020-09-30 18:00:11.908 274 15692.19 397.25 53013.44 88888.00 2020-09-30 18:00:12.408 274 15692.21 397.24 53013.45 88888.00 2020-09-30 18:00:12.908 274 15692.22 397.25 53013.42 88888.00 2020-09-30 18:00:13.408 274 15692.24 397.27 53013.44 88888.00 2020-09-30 18:00:13.908 274 15692.27 397.29 53013.49 88888.00 2020-09-30 18:00:14.408 274 15692.32 397.27 53013.45 88888.00 2020-09-30 18:00:14.908 274 15692.36 397.29 53013.45 88888.00 2020-09-30 18:00:15.408 274 15692.38 397.32 53013.43 88888.00 2020-09-30 18:00:15.908 274 15692.36 397.31 53013.44 88888.00 2020-09-30 18:00:16.408 274 15692.37 397.25 53013.46 88888.00 2020-09-30 18:00:16.908 274 15692.45 397.25 53013.46 88888.00 2020-09-30 18:00:17.408 274 15692.49 397.25 53013.39 88888.00 2020-09-30 18:00:17.908 274 15692.54 397.25 53013.36 88888.00 2020-09-30 18:00:18.408 274 15692.55 397.23 53013.35 88888.00 2020-09-30 18:00:18.908 274 15692.62 397.22 53013.35 88888.00 2020-09-30 18:00:19.408 274 15692.63 397.21 53013.36 88888.00 2020-09-30 18:00:19.908 274 15692.64 397.21 53013.34 88888.00 2020-09-30 18:00:20.408 274 15692.74 397.20 53013.30 88888.00 2020-09-30 18:00:20.908 274 15692.77 397.22 53013.27 88888.00 2020-09-30 18:00:21.408 274 15692.80 397.24 53013.28 88888.00 2020-09-30 18:00:21.908 274 15692.86 397.21 53013.37 88888.00 2020-09-30 18:00:22.408 274 15692.87 397.17 53013.37 88888.00 2020-09-30 18:00:22.908 274 15692.95 397.17 53013.39 88888.00 2020-09-30 18:00:23.408 274 15692.98 397.17 53013.41 88888.00 2020-09-30 18:00:23.908 274 15693.04 397.16 53013.45 88888.00 2020-09-30 18:00:24.408 274 15693.07 397.18 53013.35 88888.00 2020-09-30 18:00:24.908 274 15693.09 397.17 53013.30 88888.00 2020-09-30 18:00:25.408 274 15693.10 397.11 53013.37 88888.00 2020-09-30 18:00:25.908 274 15693.13 397.08 53013.40 88888.00 2020-09-30 18:00:26.408 274 15693.17 397.09 53013.38 88888.00 2020-09-30 18:00:26.908 274 15693.22 397.13 53013.31 88888.00 2020-09-30 18:00:27.408 274 15693.26 397.13 53013.37 88888.00 2020-09-30 18:00:27.908 274 15693.27 397.11 53013.39 88888.00 2020-09-30 18:00:28.408 274 15693.28 397.11 53013.37 88888.00 2020-09-30 18:00:28.908 274 15693.28 397.13 53013.28 88888.00 2020-09-30 18:00:29.408 274 15693.30 397.11 53013.24 88888.00 2020-09-30 18:00:29.908 274 15693.30 397.07 53013.26 88888.00 2020-09-30 18:00:30.408 274 15693.37 397.05 53013.28 88888.00 2020-09-30 18:00:30.908 274 15693.41 397.05 53013.38 88888.00 2020-09-30 18:00:31.408 274 15693.49 397.00 53013.31 88888.00 2020-09-30 18:00:32.408 274 15693.48 397.04 53013.29 88888.00 2020-09-30 18:00:32.908 274 15693.53 397.03 53013.30 88888.00 2020-09-30 18:00:33.408 274 15693.49 397.00 53013.33 88888.00 2020-09-30 18:00:33.908 274 15693.52 397.00 53013.33 88888.00 2020-09-30 18:00:34.408 274 15693.53 396.98 53013.37 88888.00 2020-09-30 18:00:34.908 274 15693.49 396.96 53013.35 88888.00 2020-09-30 18:00:35.408 274 15693.56 396.97 53013.35 88888.00 2020-09-30 18:00:35.908 274 15693.61 396.96 53013.37 88888.00 2020-09-30 18:00:36.408 274 15693.59 396.94 53013.40 88888.00 2020-09-30 18:00:36.908 274 15693.62 396.92 53013.39 88888.00 2020-09-30 18:00:37.408 274 15693.61 396.90 53013.38 88888.00 2020-09-30 18:00:37.908 274 15693.62 396.90 53013.45 88888.00 2020-09-30 18:00:38.408 274 15693.67 396.91 53013.51 88888.00 2020-09-30 18:00:38.908 274 15693.68 396.90 53013.45 88888.00 2020-09-30 18:00:39.408 274 15693.71 396.90 53013.45 88888.00 2020-09-30 18:00:39.908 274 15693.72 396.84 53013.43 88888.00 2020-09-30 18:00:40.408 274 15693.74 396.80 53013.45 88888.00 2020-09-30 18:00:40.908 274 15693.77 396.82 53013.45 88888.00 2020-09-30 18:00:41.408 274 15693.74 396.81 53013.46 88888.00 2020-09-30 18:00:41.908 274 15693.79 396.77 53013.46 88888.00 2020-09-30 18:00:42.408 274 15693.83 396.74 53013.54 88888.00 2020-09-30 18:00:42.908 274 15693.81 396.74 53013.51 88888.00 2020-09-30 18:00:43.408 274 15693.77 396.81 53013.47 88888.00 2020-09-30 18:00:43.908 274 15693.75 396.82 53013.55 88888.00 2020-09-30 18:00:44.408 274 15693.73 396.74 53013.60 88888.00 2020-09-30 18:00:44.908 274 15693.76 396.72 53013.63 88888.00 2020-09-30 18:00:45.408 274 15693.74 396.74 53013.58 88888.00 2020-09-30 18:00:45.908 274 15693.76 396.73 53013.50 88888.00 2020-09-30 18:00:46.408 274 15693.83 396.75 53013.55 88888.00 2020-09-30 18:00:46.908 274 15693.85 396.80 53013.50 88888.00 2020-09-30 18:00:47.408 274 15693.85 396.81 53013.51 88888.00 2020-09-30 18:00:47.908 274 15693.86 396.78 53013.47 88888.00 2020-09-30 18:00:48.408 274 15693.90 396.77 53013.43 88888.00 2020-09-30 18:00:48.908 274 15693.89 396.77 53013.48 88888.00 2020-09-30 18:00:49.408 274 15693.85 396.75 53013.49 88888.00 2020-09-30 18:00:49.908 274 15693.85 396.77 53013.48 88888.00 2020-09-30 18:00:50.408 274 15693.84 396.80 53013.50 88888.00 2020-09-30 18:00:50.908 274 15693.86 396.81 53013.50 88888.00 2020-09-30 18:00:51.408 274 15693.92 396.82 53013.53 88888.00 2020-09-30 18:00:51.908 274 15693.94 396.84 53013.60 88888.00 2020-09-30 18:00:52.408 274 15693.90 396.86 53013.56 88888.00 2020-09-30 18:00:52.908 274 15693.88 396.86 53013.55 88888.00 2020-09-30 18:00:53.408 274 15693.93 396.86 53013.58 88888.00 2020-09-30 18:00:53.908 274 15693.89 396.87 53013.53 88888.00 2020-09-30 18:00:54.408 274 15693.85 396.86 53013.49 88888.00 2020-09-30 18:00:54.908 274 15693.89 396.89 53013.55 88888.00 2020-09-30 18:00:55.408 274 15693.88 396.96 53013.55 88888.00 2020-09-30 18:00:55.908 274 15693.84 397.01 53013.57 88888.00 2020-09-30 18:00:56.408 274 15693.81 397.00 53013.57 88888.00 2020-09-30 18:00:56.908 274 15693.83 397.04 53013.50 88888.00 2020-09-30 18:00:57.408 274 15693.90 397.07 53013.58 88888.00 2020-09-30 18:00:57.908 274 15693.82 397.08 53013.56 88888.00 2020-09-30 18:00:58.408 274 15693.85 397.12 53013.47 88888.00 2020-09-30 18:00:58.908 274 15693.85 397.20 53013.55 88888.00 2020-09-30 18:00:59.408 274 15693.86 397.23 53013.56 88888.00 2020-09-30 18:00:59.908 274 15693.88 397.22 53013.49 88888.00 2020-09-30 18:01:00.408 274 15693.94 397.25 53013.51 88888.00 2020-09-30 18:01:00.908 274 15693.99 397.29 53013.49 88888.00 2020-09-30 18:01:01.408 274 15694.01 397.30 53013.43 88888.00 2020-09-30 18:01:01.908 274 15693.99 397.33 53013.46 88888.00 2020-09-30 18:01:02.408 274 15694.07 397.38 53013.53 88888.00 2020-09-30 18:01:02.908 274 15694.08 397.39 53013.51 88888.00 2020-09-30 18:01:03.408 274 15694.09 397.42 53013.51 88888.00 2020-09-30 18:01:03.908 274 15694.14 397.48 53013.53 88888.00 2020-09-30 18:01:04.408 274 15694.17 397.49 53013.58 88888.00 2020-09-30 18:01:04.908 274 15694.18 397.47 53013.62 88888.00 2020-09-30 18:01:05.408 274 15694.23 397.47 53013.56 88888.00 2020-09-30 18:01:05.908 274 15694.28 397.48 53013.48 88888.00 2020-09-30 18:01:06.408 274 15694.29 397.51 53013.58 88888.00 2020-09-30 18:01:06.908 274 15694.34 397.56 53013.56 88888.00 2020-09-30 18:01:07.408 274 15694.34 397.55 53013.51 88888.00 2020-09-30 18:01:07.908 274 15694.36 397.52 53013.51 88888.00 2020-09-30 18:01:08.408 274 15694.38 397.56 53013.53 88888.00 2020-09-30 18:01:08.908 274 15694.39 397.56 53013.57 88888.00 2020-09-30 18:01:09.408 274 15694.43 397.58 53013.58 88888.00 2020-09-30 18:01:09.908 274 15694.46 397.61 53013.58 88888.00 2020-09-30 18:01:10.408 274 15694.40 397.60 53013.54 88888.00 2020-09-30 18:01:10.908 274 15694.44 397.59 53013.61 88888.00 2020-09-30 18:01:11.408 274 15694.46 397.63 53013.63 88888.00 2020-09-30 18:01:11.908 274 15694.48 397.64 53013.58 88888.00 2020-09-30 18:01:12.408 274 15694.54 397.58 53013.54 88888.00 2020-09-30 18:01:12.908 274 15694.59 397.53 53013.55 88888.00 2020-09-30 18:01:13.408 274 15694.61 397.55 53013.58 88888.00 2020-09-30 18:01:13.908 274 15694.61 397.59 53013.51 88888.00 2020-09-30 18:01:14.408 274 15694.66 397.58 53013.48 88888.00 2020-09-30 18:01:14.908 274 15694.67 397.58 53013.45 88888.00 2020-09-30 18:01:15.408 274 15694.68 397.57 53013.44 88888.00 2020-09-30 18:01:15.908 274 15694.73 397.58 53013.43 88888.00 2020-09-30 18:01:16.408 274 15694.80 397.65 53013.49 88888.00 2020-09-30 18:01:16.908 274 15694.88 397.64 53013.54 88888.00 2020-09-30 18:01:17.408 274 15694.93 397.61 53013.55 88888.00 2020-09-30 18:01:17.908 274 15694.94 397.61 53013.51 88888.00 2020-09-30 18:01:18.408 274 15694.95 397.64 53013.50 88888.00 2020-09-30 18:01:18.908 274 15695.02 397.64 53013.40 88888.00 2020-09-30 18:01:19.408 274 15695.06 397.65 53013.43 88888.00 2020-09-30 18:01:19.908 274 15695.09 397.69 53013.42 88888.00 2020-09-30 18:01:20.408 274 15695.15 397.70 53013.44 88888.00 2020-09-30 18:01:20.908 274 15695.24 397.67 53013.42 88888.00 2020-09-30 18:01:21.408 274 15695.26 397.67 53013.31 88888.00 2020-09-30 18:01:21.908 274 15695.28 397.65 53013.33 88888.00 2020-09-30 18:01:22.408 274 15695.33 397.65 53013.36 88888.00 2020-09-30 18:01:22.908 274 15695.39 397.70 53013.35 88888.00 2020-09-30 18:01:23.408 274 15695.38 397.72 53013.37 88888.00 2020-09-30 18:01:23.908 274 15695.37 397.67 53013.37 88888.00 2020-09-30 18:01:24.408 274 15695.38 397.65 53013.36 88888.00 2020-09-30 18:01:24.908 274 15695.36 397.67 53013.29 88888.00 2020-09-30 18:01:25.408 274 15695.35 397.69 53013.35 88888.00 2020-09-30 18:01:25.908 274 15695.33 397.67 53013.41 88888.00 2020-09-30 18:01:26.408 274 15695.35 397.67 53013.44 88888.00 2020-09-30 18:01:26.908 274 15695.42 397.68 53013.41 88888.00 2020-09-30 18:01:27.408 274 15695.44 397.66 53013.46 88888.00 2020-09-30 18:01:27.908 274 15695.45 397.64 53013.47 88888.00 2020-09-30 18:01:28.408 274 15695.52 397.61 53013.40 88888.00 2020-09-30 18:01:28.908 274 15695.51 397.64 53013.35 88888.00 2020-09-30 18:01:29.408 274 15695.49 397.65 53013.36 88888.00 2020-09-30 18:01:29.908 274 15695.46 397.61 53013.36 88888.00 2020-09-30 18:01:30.408 274 15695.49 397.61 53013.39 88888.00 2020-09-30 18:01:30.908 274 15695.53 397.63 53013.34 88888.00 2020-09-30 18:01:31.408 274 15695.51 397.59 53013.40 88888.00 2020-09-30 18:01:31.908 274 15695.49 397.60 53013.42 88888.00 2020-09-30 18:01:32.408 274 15695.49 397.61 53013.42 88888.00 2020-09-30 18:01:32.908 274 15695.54 397.59 53013.43 88888.00 2020-09-30 18:01:33.408 274 15695.58 397.60 53013.39 88888.00 2020-09-30 18:01:33.908 274 15695.61 397.63 53013.35 88888.00 2020-09-30 18:01:34.408 274 15695.67 397.64 53013.39 88888.00 2020-09-30 18:01:35.408 274 15695.74 397.55 53013.45 88888.00 2020-09-30 18:01:35.908 274 15695.74 397.58 53013.44 88888.00 2020-09-30 18:01:36.408 274 15695.73 397.57 53013.50 88888.00 2020-09-30 18:01:36.908 274 15695.71 397.55 53013.44 88888.00 2020-09-30 18:01:37.408 274 15695.71 397.57 53013.46 88888.00 2020-09-30 18:01:37.908 274 15695.79 397.56 53013.45 88888.00 2020-09-30 18:01:38.408 274 15695.80 397.55 53013.48 88888.00 2020-09-30 18:01:38.908 274 15695.81 397.49 53013.47 88888.00 2020-09-30 18:01:39.408 274 15695.82 397.48 53013.51 88888.00 2020-09-30 18:01:39.908 274 15695.84 397.51 53013.49 88888.00 2020-09-30 18:01:40.408 274 15695.83 397.49 53013.48 88888.00 2020-09-30 18:01:40.908 274 15695.89 397.50 53013.57 88888.00 2020-09-30 18:01:41.408 274 15695.90 397.50 53013.57 88888.00 2020-09-30 18:01:41.908 274 15695.88 397.52 53013.53 88888.00 2020-09-30 18:01:42.408 274 15695.84 397.51 53013.49 88888.00 2020-09-30 18:01:42.908 274 15695.83 397.51 53013.47 88888.00 2020-09-30 18:01:43.408 274 15695.83 397.52 53013.55 88888.00 2020-09-30 18:01:43.908 274 15695.84 397.51 53013.62 88888.00 2020-09-30 18:01:44.408 274 15695.76 397.49 53013.60 88888.00 2020-09-30 18:01:44.908 274 15695.65 397.47 53013.58 88888.00 2020-09-30 18:01:45.408 274 15695.64 397.46 53013.61 88888.00 2020-09-30 18:01:45.908 274 15695.62 397.42 53013.70 88888.00 2020-09-30 18:01:46.408 274 15695.58 397.41 53013.71 88888.00 2020-09-30 18:01:46.908 274 15695.56 397.38 53013.75 88888.00 2020-09-30 18:01:47.408 274 15695.49 397.39 53013.78 88888.00 2020-09-30 18:01:47.908 274 15695.52 397.37 53013.82 88888.00 2020-09-30 18:01:48.408 274 15695.48 397.35 53013.90 88888.00 2020-09-30 18:01:48.908 274 15695.43 397.33 53013.87 88888.00 2020-09-30 18:01:49.408 274 15695.37 397.31 53013.80 88888.00 2020-09-30 18:01:49.908 274 15695.38 397.30 53013.80 88888.00 2020-09-30 18:01:50.408 274 15695.37 397.29 53013.85 88888.00 2020-09-30 18:01:50.908 274 15695.29 397.29 53013.91 88888.00 2020-09-30 18:01:51.408 274 15695.30 397.26 53013.94 88888.00 2020-09-30 18:01:51.908 274 15695.26 397.23 53013.90 88888.00 2020-09-30 18:01:52.408 274 15695.25 397.22 53013.91 88888.00 2020-09-30 18:01:52.908 274 15695.25 397.17 53013.94 88888.00 2020-09-30 18:01:53.408 274 15695.24 397.17 53013.96 88888.00 2020-09-30 18:01:53.908 274 15695.20 397.14 53014.01 88888.00 2020-09-30 18:01:54.408 274 15695.19 397.09 53014.05 88888.00 2020-09-30 18:01:54.908 274 15695.19 397.08 53014.04 88888.00 2020-09-30 18:01:55.408 274 15695.12 397.04 53014.03 88888.00 2020-09-30 18:01:55.908 274 15695.04 397.01 53014.12 88888.00 2020-09-30 18:01:56.408 274 15695.03 396.99 53014.06 88888.00 2020-09-30 18:01:56.908 274 15695.02 396.92 53013.97 88888.00 2020-09-30 18:01:57.408 274 15695.04 396.87 53013.88 88888.00 2020-09-30 18:01:57.908 274 15695.08 396.75 53013.94 88888.00 2020-09-30 18:01:58.408 274 15695.08 396.70 53013.95 88888.00 2020-09-30 18:01:58.908 274 15695.02 396.70 53013.88 88888.00 2020-09-30 18:01:59.408 274 15695.00 396.66 53013.90 88888.00 2020-09-30 18:01:59.908 274 15695.01 396.62 53013.88 88888.00 2020-09-30 18:02:00.408 274 15695.00 396.57 53013.87 88888.00 2020-09-30 18:02:00.908 274 15694.99 396.48 53013.88 88888.00 2020-09-30 18:02:01.408 274 15695.04 396.48 53013.86 88888.00 2020-09-30 18:02:01.908 274 15695.09 396.48 53013.82 88888.00 2020-09-30 18:02:02.408 274 15695.04 396.46 53013.79 88888.00 2020-09-30 18:02:02.908 274 15695.03 396.45 53013.80 88888.00 2020-09-30 18:02:03.408 274 15695.02 396.45 53013.82 88888.00 2020-09-30 18:02:03.908 274 15695.11 396.46 53013.78 88888.00 2020-09-30 18:02:04.408 274 15695.10 396.47 53013.73 88888.00 2020-09-30 18:02:04.908 274 15695.10 396.49 53013.67 88888.00 2020-09-30 18:02:05.408 274 15695.13 396.53 53013.59 88888.00 2020-09-30 18:02:05.908 274 15695.24 396.60 53013.55 88888.00 2020-09-30 18:02:06.908 274 15695.30 396.71 53013.46 88888.00 2020-09-30 18:02:07.408 274 15695.31 396.77 53013.40 88888.00 2020-09-30 18:02:07.908 274 15695.30 396.82 53013.46 88888.00 2020-09-30 18:02:08.408 274 15695.37 396.89 53013.47 88888.00 2020-09-30 18:02:08.908 274 15695.42 396.98 53013.44 88888.00 2020-09-30 18:02:09.408 274 15695.48 397.04 53013.43 88888.00 2020-09-30 18:02:09.908 274 15695.60 397.11 53013.45 88888.00 2020-09-30 18:02:10.408 274 15695.60 397.20 53013.47 88888.00 2020-09-30 18:02:10.908 274 15695.61 397.30 53013.41 88888.00 2020-09-30 18:02:11.408 274 15695.64 397.37 53013.37 88888.00 2020-09-30 18:02:11.908 274 15695.74 397.43 53013.41 88888.00 2020-09-30 18:02:12.408 274 15695.75 397.50 53013.40 88888.00 2020-09-30 18:02:12.908 274 15695.78 397.58 53013.39 88888.00 2020-09-30 18:02:13.408 274 15695.84 397.64 53013.41 88888.00 2020-09-30 18:02:13.908 274 15695.92 397.69 53013.47 88888.00 2020-09-30 18:02:14.408 274 15696.02 397.73 53013.51 88888.00 2020-09-30 18:02:14.908 274 15696.10 397.75 53013.47 88888.00 2020-09-30 18:02:15.408 274 15696.17 397.81 53013.51 88888.00 2020-09-30 18:02:15.908 274 15696.23 397.82 53013.55 88888.00 2020-09-30 18:02:16.908 274 15696.36 397.85 53013.60 88888.00 2020-09-30 18:02:17.408 274 15696.40 397.86 53013.57 88888.00 2020-09-30 18:02:17.908 274 15696.43 397.90 53013.58 88888.00 2020-09-30 18:02:18.408 274 15696.47 397.91 53013.51 88888.00 2020-09-30 18:02:18.908 274 15696.46 397.91 53013.55 88888.00 2020-09-30 18:02:19.408 274 15696.48 397.92 53013.56 88888.00 2020-09-30 18:02:19.908 274 15696.49 397.92 53013.59 88888.00 2020-09-30 18:02:20.408 274 15696.48 397.93 53013.60 88888.00 2020-09-30 18:02:20.908 274 15696.52 397.89 53013.50 88888.00 2020-09-30 18:02:21.408 274 15696.56 397.86 53013.55 88888.00 2020-09-30 18:02:21.908 274 15696.55 397.90 53013.53 88888.00 2020-09-30 18:02:22.408 274 15696.56 397.87 53013.50 88888.00 2020-09-30 18:02:22.908 274 15696.61 397.89 53013.47 88888.00 2020-09-30 18:02:23.408 274 15696.61 397.89 53013.54 88888.00 2020-09-30 18:02:23.908 274 15696.69 397.86 53013.61 88888.00 2020-09-30 18:02:24.408 274 15696.69 397.87 53013.56 88888.00 2020-09-30 18:02:24.908 274 15696.71 397.91 53013.48 88888.00 2020-09-30 18:02:25.408 274 15696.73 397.90 53013.48 88888.00 2020-09-30 18:02:25.908 274 15696.78 397.91 53013.46 88888.00 2020-09-30 18:02:26.408 274 15696.75 397.92 53013.49 88888.00 2020-09-30 18:02:26.908 274 15696.72 397.86 53013.47 88888.00 2020-09-30 18:02:27.408 274 15696.80 397.84 53013.50 88888.00 2020-09-30 18:02:27.908 274 15696.87 397.83 53013.54 88888.00 2020-09-30 18:02:28.408 274 15696.90 397.81 53013.42 88888.00 2020-09-30 18:02:28.908 274 15696.96 397.81 53013.42 88888.00 2020-09-30 18:02:29.408 274 15696.96 397.81 53013.39 88888.00 2020-09-30 18:02:29.908 274 15696.98 397.82 53013.41 88888.00 2020-09-30 18:02:30.408 274 15697.09 397.79 53013.44 88888.00 2020-09-30 18:02:30.908 274 15697.17 397.77 53013.44 88888.00 2020-09-30 18:02:31.408 274 15697.20 397.76 53013.38 88888.00 2020-09-30 18:02:31.908 274 15697.26 397.77 53013.35 88888.00 2020-09-30 18:02:32.408 274 15697.32 397.72 53013.33 88888.00 2020-09-30 18:02:32.908 274 15697.38 397.68 53013.27 88888.00 2020-09-30 18:02:33.408 274 15697.44 397.67 53013.24 88888.00 2020-09-30 18:02:33.908 274 15697.53 397.66 53013.29 88888.00 2020-09-30 18:02:34.908 274 15697.72 397.72 53013.26 88888.00 2020-09-30 18:02:35.408 274 15697.78 397.70 53013.24 88888.00 2020-09-30 18:02:35.908 274 15697.86 397.69 53013.20 88888.00 2020-09-30 18:02:36.408 274 15697.90 397.67 53013.18 88888.00 2020-09-30 18:02:36.908 274 15697.99 397.72 53013.18 88888.00 2020-09-30 18:02:37.408 274 15698.04 397.76 53013.16 88888.00 2020-09-30 18:02:37.908 274 15697.98 397.72 53013.19 88888.00 2020-09-30 18:02:38.408 274 15698.05 397.66 53013.27 88888.00 2020-09-30 18:02:38.908 274 15697.99 397.73 53013.28 88888.00 2020-09-30 18:02:39.408 274 15698.04 397.77 53013.26 88888.00 2020-09-30 18:02:39.909 274 15698.08 397.78 53013.22 88888.00 2020-09-30 18:02:40.409 274 15698.07 397.83 53013.27 88888.00 2020-09-30 18:02:40.909 274 15698.14 397.86 53013.26 88888.00 2020-09-30 18:02:41.409 274 15698.08 397.91 53013.28 88888.00 2020-09-30 18:02:41.909 274 15698.14 397.94 53013.35 88888.00 2020-09-30 18:02:42.409 274 15698.08 397.99 53013.38 88888.00 2020-09-30 18:02:42.909 274 15698.08 398.01 53013.36 88888.00 2020-09-30 18:02:43.409 274 15698.18 398.03 53013.35 88888.00 2020-09-30 18:02:43.909 274 15698.15 398.05 53013.41 88888.00 2020-09-30 18:02:44.409 274 15698.20 398.10 53013.42 88888.00 2020-09-30 18:02:44.909 274 15698.23 398.15 53013.48 88888.00 2020-09-30 18:02:45.409 274 15698.24 398.15 53013.55 88888.00 2020-09-30 18:02:45.909 274 15698.28 398.18 53013.54 88888.00 2020-09-30 18:02:46.409 274 15698.18 398.17 53013.44 88888.00 2020-09-30 18:02:46.909 274 15698.20 398.18 53013.49 88888.00 2020-09-30 18:02:47.409 274 15698.25 398.18 53013.51 88888.00 2020-09-30 18:02:48.409 274 15698.35 398.19 53013.61 88888.00 2020-09-30 18:02:48.909 274 15698.32 398.20 53013.57 88888.00 2020-09-30 18:02:49.409 274 15698.36 398.24 53013.61 88888.00 2020-09-30 18:02:49.909 274 15698.36 398.19 53013.65 88888.00 2020-09-30 18:02:50.409 274 15698.28 398.16 53013.74 88888.00 2020-09-30 18:02:50.909 274 15698.29 398.13 53013.82 88888.00 2020-09-30 18:02:51.409 274 15698.28 398.11 53013.84 88888.00 2020-09-30 18:02:51.909 274 15698.25 398.12 53013.85 88888.00 2020-09-30 18:02:52.409 274 15698.22 398.07 53013.82 88888.00 2020-09-30 18:02:52.909 274 15698.20 398.04 53013.85 88888.00 2020-09-30 18:02:53.409 274 15698.18 398.03 53013.90 88888.00 2020-09-30 18:02:53.909 274 15698.19 398.01 53013.95 88888.00 2020-09-30 18:02:54.409 274 15698.09 398.00 53013.95 88888.00 2020-09-30 18:02:54.909 274 15698.01 397.99 53013.98 88888.00 2020-09-30 18:02:55.409 274 15697.92 397.96 53014.03 88888.00 2020-09-30 18:02:55.909 274 15697.98 397.95 53014.04 88888.00 2020-09-30 18:02:56.409 274 15697.93 397.95 53013.97 88888.00 2020-09-30 18:02:56.909 274 15697.92 397.92 53013.94 88888.00 2020-09-30 18:02:57.409 274 15697.88 397.89 53013.93 88888.00 2020-09-30 18:02:58.409 274 15697.80 397.82 53013.95 88888.00 2020-09-30 18:02:58.909 274 15697.80 397.81 53013.91 88888.00 2020-09-30 18:02:59.409 274 15697.81 397.78 53013.91 88888.00 2020-09-30 18:02:59.909 274 15697.75 397.75 53013.95 88888.00 2020-09-30 18:03:00.409 274 15697.71 397.70 53013.95 88888.00 2020-09-30 18:03:00.909 274 15697.71 397.73 53013.90 88888.00 2020-09-30 18:03:01.409 274 15697.75 397.72 53013.85 88888.00 2020-09-30 18:03:01.909 274 15697.75 397.70 53013.96 88888.00 2020-09-30 18:03:02.409 274 15697.77 397.76 53013.90 88888.00 2020-09-30 18:03:02.909 274 15697.77 397.74 53013.89 88888.00 2020-09-30 18:03:03.409 274 15697.79 397.75 53013.83 88888.00 2020-09-30 18:03:03.909 274 15697.74 397.83 53013.86 88888.00 2020-09-30 18:03:04.409 274 15697.72 397.85 53013.81 88888.00 2020-09-30 18:03:04.909 274 15697.78 397.86 53013.81 88888.00 2020-09-30 18:03:05.409 274 15697.80 397.90 53013.81 88888.00 2020-09-30 18:03:05.909 274 15697.77 397.92 53013.82 88888.00 2020-09-30 18:03:06.409 274 15697.79 397.94 53013.81 88888.00 2020-09-30 18:03:06.909 274 15697.81 397.96 53013.84 88888.00 2020-09-30 18:03:07.409 274 15697.82 397.95 53013.83 88888.00 2020-09-30 18:03:07.909 274 15697.84 397.99 53013.82 88888.00 2020-09-30 18:03:08.409 274 15697.87 398.03 53013.79 88888.00 2020-09-30 18:03:08.909 274 15697.82 398.04 53013.79 88888.00 2020-09-30 18:03:09.409 274 15697.81 398.05 53013.80 88888.00 2020-09-30 18:03:09.909 274 15697.88 398.08 53013.86 88888.00 2020-09-30 18:03:10.409 274 15697.87 398.08 53013.88 88888.00 2020-09-30 18:03:10.909 274 15697.87 398.05 53013.87 88888.00 2020-09-30 18:03:11.409 274 15697.87 398.01 53013.84 88888.00 2020-09-30 18:03:11.909 274 15697.82 397.98 53013.86 88888.00 2020-09-30 18:03:12.409 274 15697.75 398.00 53013.93 88888.00 2020-09-30 18:03:12.909 274 15697.73 398.02 53013.94 88888.00 2020-09-30 18:03:13.409 274 15697.80 397.98 53013.90 88888.00 2020-09-30 18:03:13.909 274 15697.80 397.91 53013.98 88888.00 2020-09-30 18:03:14.409 274 15697.74 397.84 53014.01 88888.00 2020-09-30 18:03:14.909 274 15697.72 397.75 53014.03 88888.00 2020-09-30 18:03:15.409 274 15697.69 397.74 53013.98 88888.00 2020-09-30 18:03:15.909 274 15697.70 397.73 53014.01 88888.00 2020-09-30 18:03:16.409 274 15697.70 397.65 53013.99 88888.00 2020-09-30 18:03:16.909 274 15697.66 397.58 53013.96 88888.00 2020-09-30 18:03:17.409 274 15697.70 397.53 53013.94 88888.00 2020-09-30 18:03:17.909 274 15697.68 397.47 53013.91 88888.00 2020-09-30 18:03:18.409 274 15697.62 397.41 53013.93 88888.00 2020-09-30 18:03:18.909 274 15697.57 397.34 53013.97 88888.00 2020-09-30 18:03:19.409 274 15697.57 397.30 53013.97 88888.00 2020-09-30 18:03:19.909 274 15697.56 397.24 53013.88 88888.00 2020-09-30 18:03:20.409 274 15697.57 397.18 53013.82 88888.00 2020-09-30 18:03:20.909 274 15697.57 397.14 53013.78 88888.00 2020-09-30 18:03:21.409 274 15697.61 397.12 53013.79 88888.00 2020-09-30 18:03:21.909 274 15697.63 397.09 53013.71 88888.00 2020-09-30 18:03:22.409 274 15697.68 397.04 53013.69 88888.00 2020-09-30 18:03:22.909 274 15697.74 397.00 53013.63 88888.00 2020-09-30 18:03:23.409 274 15697.83 396.95 53013.65 88888.00 2020-09-30 18:03:23.909 274 15697.80 396.90 53013.59 88888.00 2020-09-30 18:03:24.409 274 15697.83 396.87 53013.57 88888.00 2020-09-30 18:03:24.909 274 15697.92 396.84 53013.55 88888.00 2020-09-30 18:03:25.409 274 15697.96 396.84 53013.54 88888.00 2020-09-30 18:03:25.909 274 15698.04 396.84 53013.45 88888.00 2020-09-30 18:03:26.409 274 15698.09 396.82 53013.37 88888.00 2020-09-30 18:03:26.909 274 15698.10 396.73 53013.38 88888.00 2020-09-30 18:03:27.409 274 15698.20 396.75 53013.31 88888.00 2020-09-30 18:03:27.909 274 15698.28 396.77 53013.24 88888.00 2020-09-30 18:03:28.409 274 15698.33 396.73 53013.29 88888.00 2020-09-30 18:03:28.909 274 15698.38 396.68 53013.27 88888.00 2020-09-30 18:03:29.909 274 15698.38 396.63 53013.17 88888.00 2020-09-30 18:03:30.409 274 15698.35 396.64 53013.18 88888.00 2020-09-30 18:03:30.909 274 15698.43 396.62 53013.11 88888.00 2020-09-30 18:03:31.409 274 15698.33 396.58 53013.13 88888.00 2020-09-30 18:03:31.909 274 15698.34 396.57 53013.08 88888.00 2020-09-30 18:03:32.409 274 15698.29 396.62 53013.06 88888.00 2020-09-30 18:03:32.909 274 15698.33 396.61 53013.09 88888.00 2020-09-30 18:03:33.409 274 15698.23 396.61 53013.13 88888.00 2020-09-30 18:03:33.909 274 15698.26 396.60 53013.17 88888.00 2020-09-30 18:03:34.409 274 15698.28 396.57 53013.14 88888.00 2020-09-30 18:03:34.909 274 15698.20 396.56 53013.18 88888.00 2020-09-30 18:03:35.409 274 15698.17 396.56 53013.16 88888.00 2020-09-30 18:03:35.909 274 15698.13 396.57 53013.16 88888.00 2020-09-30 18:03:36.409 274 15698.17 396.61 53013.19 88888.00 2020-09-30 18:03:36.909 274 15698.11 396.56 53013.20 88888.00 2020-09-30 18:03:37.409 274 15698.08 396.56 53013.22 88888.00 2020-09-30 18:03:37.909 274 15698.07 396.55 53013.22 88888.00 2020-09-30 18:03:38.409 274 15698.00 396.58 53013.19 88888.00 2020-09-30 18:03:38.909 274 15698.06 396.60 53013.18 88888.00 2020-09-30 18:03:39.409 274 15697.99 396.64 53013.19 88888.00 2020-09-30 18:03:39.909 274 15697.97 396.64 53013.18 88888.00 2020-09-30 18:03:40.409 274 15698.04 396.65 53013.21 88888.00 2020-09-30 18:03:40.909 274 15698.05 396.65 53013.25 88888.00 2020-09-30 18:03:41.409 274 15698.08 396.65 53013.23 88888.00 2020-09-30 18:03:41.909 274 15698.04 396.69 53013.21 88888.00 2020-09-30 18:03:42.409 274 15698.05 396.70 53013.27 88888.00 2020-09-30 18:03:42.909 274 15698.08 396.71 53013.30 88888.00 2020-09-30 18:03:43.409 274 15698.10 396.72 53013.30 88888.00 2020-09-30 18:03:43.909 274 15698.15 396.73 53013.31 88888.00 2020-09-30 18:03:44.409 274 15698.09 396.73 53013.29 88888.00 2020-09-30 18:03:44.909 274 15698.15 396.73 53013.31 88888.00 2020-09-30 18:03:45.409 274 15698.20 396.74 53013.41 88888.00 2020-09-30 18:03:45.909 274 15698.25 396.79 53013.45 88888.00 2020-09-30 18:03:46.409 274 15698.36 396.79 53013.39 88888.00 2020-09-30 18:03:46.909 274 15698.32 396.78 53013.37 88888.00 2020-09-30 18:03:47.409 274 15698.38 396.78 53013.40 88888.00 2020-09-30 18:03:47.909 274 15698.43 396.79 53013.40 88888.00 2020-09-30 18:03:48.409 274 15698.45 396.81 53013.45 88888.00 2020-09-30 18:03:48.909 274 15698.47 396.80 53013.45 88888.00 2020-09-30 18:03:49.409 274 15698.45 396.83 53013.45 88888.00 2020-09-30 18:03:49.909 274 15698.50 396.84 53013.36 88888.00 2020-09-30 18:03:50.409 274 15698.38 396.84 53013.38 88888.00 2020-09-30 18:03:50.909 274 15698.45 396.86 53013.29 88888.00 2020-09-30 18:03:51.409 274 15698.42 396.90 53013.28 88888.00 2020-09-30 18:03:51.909 274 15698.42 396.90 53013.37 88888.00 2020-09-30 18:03:52.409 274 15698.37 396.90 53013.31 88888.00 2020-09-30 18:03:52.909 274 15698.38 396.90 53013.30 88888.00 2020-09-30 18:03:53.409 274 15698.45 396.94 53013.29 88888.00 2020-09-30 18:03:53.909 274 15698.43 396.97 53013.37 88888.00 2020-09-30 18:03:54.409 274 15698.52 396.96 53013.41 88888.00 2020-09-30 18:03:54.909 274 15698.50 396.96 53013.45 88888.00 2020-09-30 18:03:55.409 274 15698.54 396.94 53013.44 88888.00 2020-09-30 18:03:55.909 274 15698.50 396.94 53013.37 88888.00 2020-09-30 18:03:56.409 274 15698.53 396.91 53013.36 88888.00 2020-09-30 18:03:56.909 274 15698.57 396.92 53013.30 88888.00 2020-09-30 18:03:57.409 274 15698.54 396.97 53013.38 88888.00 2020-09-30 18:03:57.909 274 15698.56 397.04 53013.35 88888.00 2020-09-30 18:03:58.409 274 15698.53 397.04 53013.29 88888.00 2020-09-30 18:03:58.909 274 15698.56 397.01 53013.27 88888.00 2020-09-30 18:03:59.409 274 15698.51 397.04 53013.37 88888.00 2020-09-30 18:03:59.909 274 15698.59 397.03 53013.33 88888.00 2020-09-30 18:04:00.409 274 15698.57 397.05 53013.29 88888.00 2020-09-30 18:04:00.909 274 15698.72 397.08 53013.25 88888.00 2020-09-30 18:04:01.409 274 15698.72 397.12 53013.30 88888.00 2020-09-30 18:04:01.909 274 15698.82 397.12 53013.33 88888.00 2020-09-30 18:04:02.409 274 15698.77 397.14 53013.30 88888.00 2020-09-30 18:04:02.909 274 15698.81 397.12 53013.30 88888.00 2020-09-30 18:04:03.409 274 15698.79 397.13 53013.38 88888.00 2020-09-30 18:04:03.909 274 15698.88 397.13 53013.33 88888.00 2020-09-30 18:04:04.409 274 15698.80 397.17 53013.26 88888.00 2020-09-30 18:04:04.909 274 15698.90 397.18 53013.31 88888.00 2020-09-30 18:04:05.409 274 15698.89 397.18 53013.35 88888.00 2020-09-30 18:04:05.909 274 15699.00 397.15 53013.36 88888.00 2020-09-30 18:04:06.409 274 15698.95 397.20 53013.43 88888.00 2020-09-30 18:04:06.909 274 15699.01 397.20 53013.40 88888.00 2020-09-30 18:04:07.409 274 15698.98 397.18 53013.40 88888.00 2020-09-30 18:04:07.909 274 15699.10 397.15 53013.39 88888.00 2020-09-30 18:04:08.409 274 15699.04 397.18 53013.40 88888.00 2020-09-30 18:04:08.909 274 15699.11 397.21 53013.35 88888.00 2020-09-30 18:04:09.409 274 15699.02 397.23 53013.42 88888.00 2020-09-30 18:04:09.909 274 15699.07 397.22 53013.34 88888.00 2020-09-30 18:04:10.409 274 15698.93 397.22 53013.35 88888.00 2020-09-30 18:04:11.409 274 15698.89 397.18 53013.37 88888.00 2020-09-30 18:04:11.909 274 15699.02 397.16 53013.28 88888.00 2020-09-30 18:04:12.409 274 15698.92 397.18 53013.37 88888.00 2020-09-30 18:04:12.909 274 15698.95 397.14 53013.30 88888.00 2020-09-30 18:04:13.409 274 15698.83 397.12 53013.37 88888.00 2020-09-30 18:04:13.909 274 15698.82 397.08 53013.36 88888.00 2020-09-30 18:04:14.409 274 15698.70 397.05 53013.36 88888.00 2020-09-30 18:04:14.909 274 15698.71 397.03 53013.30 88888.00 2020-09-30 18:04:15.409 274 15698.60 396.99 53013.36 88888.00 2020-09-30 18:04:15.909 274 15698.61 396.96 53013.35 88888.00 2020-09-30 18:04:16.409 274 15698.51 396.92 53013.36 88888.00 2020-09-30 18:04:16.909 274 15698.45 396.84 53013.34 88888.00 2020-09-30 18:04:17.409 274 15698.40 396.82 53013.27 88888.00 2020-09-30 18:04:17.909 274 15698.40 396.79 53013.35 88888.00 2020-09-30 18:04:18.409 274 15698.34 396.74 53013.30 88888.00 2020-09-30 18:04:18.909 274 15698.27 396.73 53013.27 88888.00 2020-09-30 18:04:19.409 274 15698.27 396.74 53013.22 88888.00 2020-09-30 18:04:19.909 274 15698.22 396.73 53013.21 88888.00 2020-09-30 18:04:20.409 274 15698.22 396.62 53013.18 88888.00 2020-09-30 18:04:20.909 274 15698.08 396.56 53013.23 88888.00 2020-09-30 18:04:21.409 274 15698.08 396.57 53013.25 88888.00 2020-09-30 18:04:21.909 274 15698.13 396.56 53013.29 88888.00 2020-09-30 18:04:22.409 274 15698.06 396.53 53013.29 88888.00 2020-09-30 18:04:22.909 274 15698.14 396.47 53013.29 88888.00 2020-09-30 18:04:23.409 274 15698.05 396.46 53013.21 88888.00 2020-09-30 18:04:23.909 274 15698.07 396.43 53013.17 88888.00 2020-09-30 18:04:24.409 274 15698.04 396.38 53013.23 88888.00 2020-09-30 18:04:24.909 274 15698.05 396.32 53013.25 88888.00 2020-09-30 18:04:25.409 274 15698.07 396.28 53013.23 88888.00 2020-09-30 18:04:25.909 274 15698.05 396.23 53013.26 88888.00 2020-09-30 18:04:26.409 274 15698.07 396.20 53013.26 88888.00 2020-09-30 18:04:26.909 274 15698.04 396.18 53013.19 88888.00 2020-09-30 18:04:27.409 274 15698.02 396.13 53013.23 88888.00 2020-09-30 18:04:27.909 274 15698.04 396.11 53013.28 88888.00 2020-09-30 18:04:28.409 274 15697.99 396.06 53013.35 88888.00 2020-09-30 18:04:28.909 274 15697.97 396.03 53013.33 88888.00 2020-09-30 18:04:29.409 274 15697.98 395.99 53013.34 88888.00 2020-09-30 18:04:29.909 274 15697.90 395.93 53013.41 88888.00 2020-09-30 18:04:30.409 274 15697.89 395.95 53013.40 88888.00 2020-09-30 18:04:30.909 274 15697.83 395.93 53013.38 88888.00 2020-09-30 18:04:31.409 274 15697.81 395.90 53013.38 88888.00 2020-09-30 18:04:31.909 274 15697.86 395.88 53013.41 88888.00 2020-09-30 18:04:32.409 274 15697.81 395.83 53013.40 88888.00 2020-09-30 18:04:32.909 274 15697.72 395.83 53013.35 88888.00 2020-09-30 18:04:33.409 274 15697.68 395.87 53013.26 88888.00 2020-09-30 18:04:33.909 274 15697.63 395.86 53013.28 88888.00 2020-09-30 18:04:34.409 274 15697.54 395.84 53013.30 88888.00 2020-09-30 18:04:34.909 274 15697.54 395.82 53013.35 88888.00 2020-09-30 18:04:35.409 274 15697.46 395.85 53013.35 88888.00 2020-09-30 18:04:35.909 274 15697.37 395.84 53013.38 88888.00 2020-09-30 18:04:36.409 274 15697.36 395.84 53013.45 88888.00 2020-09-30 18:04:36.909 274 15697.36 395.88 53013.45 88888.00 2020-09-30 18:04:37.409 274 15697.26 395.93 53013.46 88888.00 2020-09-30 18:04:37.909 274 15697.23 395.92 53013.42 88888.00 2020-09-30 18:04:38.409 274 15697.18 395.94 53013.44 88888.00 2020-09-30 18:04:38.909 274 15697.09 395.94 53013.43 88888.00 2020-09-30 18:04:39.409 274 15697.01 395.96 53013.49 88888.00 2020-09-30 18:04:39.909 274 15696.96 395.95 53013.54 88888.00 2020-09-30 18:04:40.909 274 15696.81 396.03 53013.45 88888.00 2020-09-30 18:04:41.409 274 15696.72 396.05 53013.48 88888.00 2020-09-30 18:04:41.909 274 15696.71 396.09 53013.54 88888.00 2020-09-30 18:04:43.409 274 15696.56 396.05 53013.61 88888.00 2020-09-30 18:04:43.909 274 15696.51 396.09 53013.68 88888.00 2020-09-30 18:04:44.409 274 15696.46 396.08 53013.78 88888.00 2020-09-30 18:04:44.909 274 15696.37 396.09 53013.78 88888.00 2020-09-30 18:04:45.409 274 15696.25 396.11 53013.76 88888.00 2020-09-30 18:04:45.909 274 15696.16 396.11 53013.78 88888.00 2020-09-30 18:04:46.409 274 15696.11 396.11 53013.81 88888.00 2020-09-30 18:04:46.909 274 15696.03 396.11 53013.78 88888.00 2020-09-30 18:04:47.409 274 15695.94 396.08 53013.80 88888.00 2020-09-30 18:04:47.909 274 15695.83 396.09 53013.85 88888.00 2020-09-30 18:04:48.409 274 15695.74 396.08 53013.85 88888.00 2020-09-30 18:04:48.909 274 15695.65 396.04 53013.86 88888.00 2020-09-30 18:04:49.409 274 15695.56 396.01 53013.91 88888.00 2020-09-30 18:04:49.909 274 15695.47 396.00 53013.88 88888.00 2020-09-30 18:04:50.909 274 15695.29 395.94 53013.87 88888.00 2020-09-30 18:04:51.409 274 15695.25 395.94 53013.86 88888.00 2020-09-30 18:04:51.909 274 15695.18 395.92 53013.82 88888.00 2020-09-30 18:04:52.409 274 15695.10 395.90 53013.84 88888.00 2020-09-30 18:04:52.909 274 15695.02 395.86 53013.87 88888.00 2020-09-30 18:04:53.409 274 15695.00 395.82 53013.90 88888.00 2020-09-30 18:04:53.909 274 15694.92 395.75 53013.87 88888.00 2020-09-30 18:04:54.409 274 15694.84 395.70 53013.80 88888.00 2020-09-30 18:04:54.909 274 15694.84 395.66 53013.80 88888.00 2020-09-30 18:04:55.409 274 15694.81 395.62 53013.76 88888.00 2020-09-30 18:04:55.909 274 15694.77 395.59 53013.77 88888.00 2020-09-30 18:04:56.409 274 15694.72 395.56 53013.77 88888.00 2020-09-30 18:04:56.909 274 15694.71 395.52 53013.76 88888.00 2020-09-30 18:04:57.409 274 15694.72 395.50 53013.71 88888.00 2020-09-30 18:04:57.909 274 15694.72 395.47 53013.68 88888.00 2020-09-30 18:04:58.409 274 15694.75 395.43 53013.69 88888.00 2020-09-30 18:04:58.909 274 15694.75 395.44 53013.62 88888.00 2020-09-30 18:04:59.409 274 15694.76 395.45 53013.56 88888.00 2020-09-30 18:04:59.909 274 15694.79 395.40 53013.53 88888.00 2020-09-30 18:05:00.409 274 15694.79 395.31 53013.53 88888.00 2020-09-30 18:05:00.909 274 15694.84 395.26 53013.46 88888.00 2020-09-30 18:05:01.409 274 15694.89 395.26 53013.42 88888.00 2020-09-30 18:05:01.909 274 15694.97 395.24 53013.40 88888.00 2020-09-30 18:05:02.409 274 15694.97 395.19 53013.33 88888.00 2020-09-30 18:05:02.909 274 15695.01 395.18 53013.31 88888.00 2020-09-30 18:05:03.409 274 15695.07 395.11 53013.27 88888.00 2020-09-30 18:05:03.909 274 15695.10 395.07 53013.20 88888.00 2020-09-30 18:05:04.409 274 15695.11 395.05 53013.14 88888.00 2020-09-30 18:05:04.909 274 15695.22 395.02 53013.13 88888.00 2020-09-30 18:05:05.409 274 15695.29 394.99 53013.10 88888.00 2020-09-30 18:05:05.909 274 15695.33 394.96 53013.00 88888.00 2020-09-30 18:05:06.409 274 15695.40 394.95 53012.93 88888.00 2020-09-30 18:05:06.909 274 15695.46 394.92 53012.94 88888.00 2020-09-30 18:05:07.409 274 15695.55 394.88 53012.94 88888.00 2020-09-30 18:05:07.909 274 15695.60 394.87 53012.95 88888.00 2020-09-30 18:05:08.409 274 15695.57 394.84 53012.84 88888.00 2020-09-30 18:05:08.909 274 15695.63 394.78 53012.79 88888.00 2020-09-30 18:05:09.409 274 15695.70 394.79 53012.77 88888.00 2020-09-30 18:05:09.909 274 15695.75 394.81 53012.78 88888.00 2020-09-30 18:05:10.409 274 15695.89 394.80 53012.78 88888.00 2020-09-30 18:05:10.909 274 15696.00 394.78 53012.71 88888.00 2020-09-30 18:05:11.409 274 15696.08 394.76 53012.66 88888.00 2020-09-30 18:05:11.909 274 15696.08 394.76 53012.63 88888.00 2020-09-30 18:05:12.409 274 15696.09 394.79 53012.60 88888.00 2020-09-30 18:05:12.909 274 15696.14 394.81 53012.55 88888.00 2020-09-30 18:05:13.409 274 15696.27 394.83 53012.50 88888.00 2020-09-30 18:05:14.409 274 15696.34 394.80 53012.57 88888.00 2020-09-30 18:05:14.909 274 15696.40 394.78 53012.49 88888.00 2020-09-30 18:05:15.409 274 15696.49 394.79 53012.43 88888.00 2020-09-30 18:05:15.909 274 15696.53 394.82 53012.45 88888.00 2020-09-30 18:05:16.409 274 15696.66 394.83 53012.49 88888.00 2020-09-30 18:05:16.909 274 15696.74 394.81 53012.48 88888.00 2020-09-30 18:05:17.409 274 15696.71 394.81 53012.47 88888.00 2020-09-30 18:05:17.909 274 15696.73 394.81 53012.47 88888.00 2020-09-30 18:05:18.409 274 15696.81 394.80 53012.45 88888.00 2020-09-30 18:05:18.909 274 15696.82 394.80 53012.47 88888.00 2020-09-30 18:05:19.409 274 15696.83 394.85 53012.48 88888.00 2020-09-30 18:05:19.909 274 15696.88 394.83 53012.44 88888.00 2020-09-30 18:05:20.409 274 15696.84 394.76 53012.45 88888.00 2020-09-30 18:05:20.909 274 15696.87 394.75 53012.46 88888.00 2020-09-30 18:05:21.409 274 15696.85 394.73 53012.44 88888.00 2020-09-30 18:05:21.909 274 15696.79 394.74 53012.46 88888.00 2020-09-30 18:05:22.409 274 15696.76 394.73 53012.50 88888.00 2020-09-30 18:05:22.909 274 15696.79 394.66 53012.55 88888.00 2020-09-30 18:05:23.409 274 15696.75 394.64 53012.48 88888.00 2020-09-30 18:05:23.909 274 15696.79 394.62 53012.46 88888.00 2020-09-30 18:05:24.409 274 15696.79 394.61 53012.46 88888.00 2020-09-30 18:05:24.909 274 15696.74 394.58 53012.52 88888.00 2020-09-30 18:05:25.409 274 15696.79 394.53 53012.52 88888.00 2020-09-30 18:05:25.909 274 15696.75 394.49 53012.54 88888.00 2020-09-30 18:05:26.409 274 15696.70 394.53 53012.57 88888.00 2020-09-30 18:05:26.909 274 15696.70 394.52 53012.59 88888.00 2020-09-30 18:05:27.409 274 15696.69 394.48 53012.60 88888.00 2020-09-30 18:05:27.909 274 15696.65 394.48 53012.64 88888.00 2020-09-30 18:05:28.409 274 15696.66 394.47 53012.64 88888.00 2020-09-30 18:05:28.909 274 15696.67 394.46 53012.62 88888.00 2020-09-30 18:05:29.409 274 15696.63 394.45 53012.69 88888.00 2020-09-30 18:05:29.909 274 15696.64 394.46 53012.71 88888.00 2020-09-30 18:05:30.409 274 15696.63 394.49 53012.64 88888.00 2020-09-30 18:05:30.909 274 15696.62 394.48 53012.63 88888.00 2020-09-30 18:05:31.409 274 15696.65 394.42 53012.63 88888.00 2020-09-30 18:05:31.909 274 15696.66 394.39 53012.74 88888.00 2020-09-30 18:05:32.409 274 15696.66 394.42 53012.67 88888.00 2020-09-30 18:05:32.909 274 15696.56 394.45 53012.73 88888.00 2020-09-30 18:05:33.409 274 15696.55 394.45 53012.75 88888.00 2020-09-30 18:05:33.909 274 15696.55 394.38 53012.78 88888.00 2020-09-30 18:05:34.409 274 15696.54 394.36 53012.79 88888.00 2020-09-30 18:05:34.909 274 15696.55 394.32 53012.80 88888.00 2020-09-30 18:05:35.409 274 15696.51 394.29 53012.87 88888.00 2020-09-30 18:05:35.909 274 15696.44 394.29 53012.88 88888.00 2020-09-30 18:05:36.409 274 15696.40 394.33 53012.88 88888.00 2020-09-30 18:05:36.909 274 15696.35 394.32 53012.91 88888.00 2020-09-30 18:05:37.409 274 15696.31 394.31 53012.93 88888.00 2020-09-30 18:05:37.909 274 15696.29 394.28 53012.95 88888.00 2020-09-30 18:05:38.409 274 15696.27 394.21 53012.94 88888.00 2020-09-30 18:05:38.909 274 15696.17 394.15 53012.97 88888.00 2020-09-30 18:05:39.409 274 15696.14 394.12 53013.07 88888.00 2020-09-30 18:05:39.909 274 15696.10 394.10 53013.09 88888.00 2020-09-30 18:05:40.409 274 15696.10 394.04 53012.98 88888.00 2020-09-30 18:05:40.909 274 15696.06 394.03 53012.97 88888.00 2020-09-30 18:05:41.409 274 15696.02 394.01 53013.01 88888.00 2020-09-30 18:05:41.909 274 15695.97 393.95 53013.04 88888.00 2020-09-30 18:05:42.409 274 15695.93 393.90 53013.06 88888.00 2020-09-30 18:05:42.909 274 15695.91 393.86 53013.10 88888.00 2020-09-30 18:05:43.409 274 15695.84 393.84 53013.10 88888.00 2020-09-30 18:05:43.909 274 15695.81 393.79 53013.10 88888.00 2020-09-30 18:05:44.409 274 15695.78 393.80 53013.08 88888.00 2020-09-30 18:05:44.909 274 15695.78 393.81 53013.02 88888.00 2020-09-30 18:05:45.409 274 15695.80 393.80 53013.03 88888.00 2020-09-30 18:05:45.909 274 15695.79 393.77 53013.02 88888.00 2020-09-30 18:05:46.409 274 15695.75 393.76 53012.99 88888.00 2020-09-30 18:05:46.909 274 15695.74 393.74 53012.98 88888.00 2020-09-30 18:05:47.409 274 15695.78 393.78 53012.97 88888.00 2020-09-30 18:05:47.909 274 15695.80 393.81 53012.95 88888.00 2020-09-30 18:05:48.409 274 15695.74 393.80 53012.96 88888.00 2020-09-30 18:05:48.909 274 15695.76 393.85 53012.97 88888.00 2020-09-30 18:05:49.409 274 15695.79 393.86 53012.88 88888.00 2020-09-30 18:05:49.909 274 15695.80 393.85 53012.91 88888.00 2020-09-30 18:05:50.409 274 15695.81 393.81 53012.97 88888.00 2020-09-30 18:05:50.909 274 15695.81 393.85 53012.98 88888.00 2020-09-30 18:05:51.409 274 15695.82 393.87 53013.00 88888.00 2020-09-30 18:05:51.909 274 15695.81 393.92 53012.98 88888.00 2020-09-30 18:05:52.409 274 15695.80 393.93 53012.93 88888.00 2020-09-30 18:05:52.909 274 15695.72 393.93 53012.79 88888.00 2020-09-30 18:05:53.409 274 15695.72 393.94 53012.86 88888.00 2020-09-30 18:05:53.909 274 15695.71 393.90 53012.97 88888.00 2020-09-30 18:05:54.409 274 15695.66 393.88 53012.99 88888.00 2020-09-30 18:05:54.909 274 15695.70 393.86 53012.98 88888.00 2020-09-30 18:05:56.409 274 15695.64 393.81 53012.97 88888.00 2020-09-30 18:05:56.909 274 15695.62 393.80 53013.02 88888.00 2020-09-30 18:05:57.409 274 15695.55 393.80 53013.00 88888.00 2020-09-30 18:05:57.909 274 15695.51 393.78 53012.94 88888.00 2020-09-30 18:05:58.409 274 15695.47 393.77 53012.95 88888.00 2020-09-30 18:05:58.909 274 15695.44 393.76 53012.91 88888.00 2020-09-30 18:05:59.409 274 15695.42 393.76 53012.93 88888.00 2020-09-30 18:05:59.909 274 15695.39 393.72 53012.89 88888.00 2020-09-30 18:06:00.409 274 15695.36 393.70 53012.90 88888.00 2020-09-30 18:06:00.909 274 15695.35 393.70 53012.91 88888.00 2020-09-30 18:06:01.409 274 15695.39 393.69 53012.87 88888.00 2020-09-30 18:06:01.909 274 15695.36 393.66 53012.90 88888.00 2020-09-30 18:06:02.409 274 15695.30 393.62 53012.91 88888.00 2020-09-30 18:06:02.909 274 15695.33 393.58 53012.87 88888.00 2020-09-30 18:06:03.409 274 15695.31 393.57 53012.83 88888.00 2020-09-30 18:06:03.909 274 15695.38 393.54 53012.79 88888.00 2020-09-30 18:06:04.409 274 15695.40 393.50 53012.76 88888.00 2020-09-30 18:06:04.909 274 15695.42 393.48 53012.69 88888.00 2020-09-30 18:06:05.409 274 15695.43 393.48 53012.60 88888.00 2020-09-30 18:06:05.909 274 15695.38 393.48 53012.59 88888.00 2020-09-30 18:06:06.409 274 15695.38 393.49 53012.56 88888.00 2020-09-30 18:06:06.909 274 15695.42 393.48 53012.50 88888.00 2020-09-30 18:06:07.409 274 15695.47 393.46 53012.54 88888.00 2020-09-30 18:06:07.909 274 15695.53 393.46 53012.52 88888.00 2020-09-30 18:06:08.409 274 15695.57 393.46 53012.52 88888.00 2020-09-30 18:06:08.909 274 15695.53 393.43 53012.52 88888.00 2020-09-30 18:06:09.409 274 15695.53 393.42 53012.49 88888.00 2020-09-30 18:06:09.909 274 15695.56 393.43 53012.53 88888.00 2020-09-30 18:06:10.409 274 15695.54 393.42 53012.55 88888.00 2020-09-30 18:06:10.909 274 15695.54 393.44 53012.59 88888.00 2020-09-30 18:06:11.409 274 15695.53 393.44 53012.62 88888.00 2020-09-30 18:06:11.909 274 15695.55 393.46 53012.61 88888.00 2020-09-30 18:06:12.409 274 15695.58 393.45 53012.57 88888.00 2020-09-30 18:06:12.909 274 15695.56 393.44 53012.54 88888.00 2020-09-30 18:06:13.409 274 15695.54 393.44 53012.53 88888.00 2020-09-30 18:06:13.909 274 15695.55 393.43 53012.53 88888.00 2020-09-30 18:06:14.409 274 15695.56 393.40 53012.53 88888.00 2020-09-30 18:06:14.909 274 15695.61 393.38 53012.47 88888.00 2020-09-30 18:06:15.409 274 15695.64 393.43 53012.48 88888.00 2020-09-30 18:06:15.909 274 15695.63 393.41 53012.56 88888.00 2020-09-30 18:06:16.409 274 15695.66 393.40 53012.49 88888.00 2020-09-30 18:06:16.909 274 15695.71 393.42 53012.44 88888.00 2020-09-30 18:06:17.409 274 15695.72 393.45 53012.46 88888.00 2020-09-30 18:06:17.909 274 15695.74 393.49 53012.46 88888.00 2020-09-30 18:06:18.409 274 15695.71 393.46 53012.52 88888.00 2020-09-30 18:06:18.909 274 15695.74 393.44 53012.58 88888.00 2020-09-30 18:06:19.409 274 15695.81 393.44 53012.53 88888.00 2020-09-30 18:06:19.909 274 15695.81 393.48 53012.46 88888.00 2020-09-30 18:06:20.409 274 15695.84 393.51 53012.50 88888.00 2020-09-30 18:06:20.909 274 15695.90 393.53 53012.48 88888.00 2020-09-30 18:06:21.409 274 15695.93 393.51 53012.43 88888.00 2020-09-30 18:06:21.909 274 15695.90 393.49 53012.48 88888.00 2020-09-30 18:06:22.409 274 15695.87 393.51 53012.48 88888.00 2020-09-30 18:06:22.909 274 15695.83 393.52 53012.50 88888.00 2020-09-30 18:06:23.409 274 15695.83 393.51 53012.53 88888.00 2020-09-30 18:06:23.909 274 15695.88 393.45 53012.53 88888.00 2020-09-30 18:06:24.409 274 15695.93 393.48 53012.57 88888.00 2020-09-30 18:06:24.909 274 15695.92 393.50 53012.55 88888.00 2020-09-30 18:06:25.409 274 15695.92 393.48 53012.53 88888.00 2020-09-30 18:06:25.909 274 15695.92 393.48 53012.55 88888.00 2020-09-30 18:06:26.409 274 15695.91 393.46 53012.56 88888.00 2020-09-30 18:06:27.409 274 15695.89 393.43 53012.57 88888.00 2020-09-30 18:06:27.909 274 15695.88 393.46 53012.55 88888.00 2020-09-30 18:06:28.409 274 15695.80 393.48 53012.59 88888.00 2020-09-30 18:06:28.909 274 15695.83 393.46 53012.73 88888.00 2020-09-30 18:06:29.409 274 15695.80 393.42 53012.82 88888.00 2020-09-30 18:06:29.909 274 15695.74 393.41 53012.86 88888.00 2020-09-30 18:06:30.409 274 15695.75 393.45 53012.86 88888.00 2020-09-30 18:06:30.909 274 15695.71 393.46 53012.81 88888.00 2020-09-30 18:06:31.409 274 15695.70 393.49 53012.83 88888.00 2020-09-30 18:06:31.909 274 15695.64 393.51 53012.85 88888.00 2020-09-30 18:06:32.409 274 15695.63 393.52 53012.88 88888.00 2020-09-30 18:06:32.909 274 15695.58 393.52 53012.98 88888.00 2020-09-30 18:06:33.409 274 15695.53 393.50 53013.04 88888.00 2020-09-30 18:06:33.909 274 15695.51 393.49 53013.00 88888.00 2020-09-30 18:06:34.409 274 15695.40 393.49 53013.03 88888.00 2020-09-30 18:06:34.909 274 15695.40 393.48 53013.13 88888.00 2020-09-30 18:06:35.409 274 15695.39 393.50 53013.10 88888.00 2020-09-30 18:06:35.909 274 15695.30 393.50 53013.16 88888.00 2020-09-30 18:06:36.409 274 15695.24 393.52 53013.18 88888.00 2020-09-30 18:06:36.909 274 15695.25 393.53 53013.19 88888.00 2020-09-30 18:06:37.409 274 15695.16 393.52 53013.20 88888.00 2020-09-30 18:06:37.909 274 15695.10 393.49 53013.21 88888.00 2020-09-30 18:06:38.409 274 15695.09 393.44 53013.20 88888.00 2020-09-30 18:06:38.909 274 15695.06 393.45 53013.18 88888.00 2020-09-30 18:06:39.409 274 15695.02 393.46 53013.22 88888.00 2020-09-30 18:06:39.909 274 15694.95 393.41 53013.27 88888.00 2020-09-30 18:06:40.409 274 15694.92 393.40 53013.31 88888.00 2020-09-30 18:06:40.909 274 15694.86 393.40 53013.22 88888.00 2020-09-30 18:06:41.409 274 15694.80 393.40 53013.22 88888.00 2020-09-30 18:06:41.909 274 15694.74 393.38 53013.26 88888.00 2020-09-30 18:06:42.409 274 15694.68 393.36 53013.29 88888.00 2020-09-30 18:06:42.909 274 15694.63 393.35 53013.22 88888.00 2020-09-30 18:06:43.409 274 15694.57 393.33 53013.28 88888.00 2020-09-30 18:06:43.909 274 15694.55 393.29 53013.31 88888.00 2020-09-30 18:06:44.409 274 15694.50 393.24 53013.31 88888.00 2020-09-30 18:06:44.909 274 15694.44 393.19 53013.36 88888.00 2020-09-30 18:06:45.409 274 15694.40 393.19 53013.36 88888.00 2020-09-30 18:06:45.909 274 15694.37 393.17 53013.39 88888.00 2020-09-30 18:06:46.409 274 15694.28 393.14 53013.44 88888.00 2020-09-30 18:06:46.909 274 15694.20 393.14 53013.45 88888.00 2020-09-30 18:06:47.409 274 15694.17 393.05 53013.36 88888.00 2020-09-30 18:06:47.909 274 15694.10 393.02 53013.33 88888.00 2020-09-30 18:06:48.409 274 15694.01 392.98 53013.30 88888.00 2020-09-30 18:06:48.909 274 15694.01 392.93 53013.37 88888.00 2020-09-30 18:06:49.409 274 15693.95 392.93 53013.37 88888.00 2020-09-30 18:06:49.909 274 15693.91 392.90 53013.39 88888.00 2020-09-30 18:06:50.409 274 15693.91 392.88 53013.39 88888.00 2020-09-30 18:06:50.909 274 15693.83 392.82 53013.33 88888.00 2020-09-30 18:06:51.409 274 15693.77 392.74 53013.31 88888.00 2020-09-30 18:06:51.909 274 15693.75 392.69 53013.36 88888.00 2020-09-30 18:06:52.409 274 15693.74 392.68 53013.30 88888.00 2020-09-30 18:06:52.909 274 15693.73 392.64 53013.28 88888.00 2020-09-30 18:06:53.409 274 15693.72 392.58 53013.27 88888.00 2020-09-30 18:06:53.909 274 15693.66 392.55 53013.26 88888.00 2020-09-30 18:06:54.409 274 15693.61 392.51 53013.24 88888.00 2020-09-30 18:06:54.909 274 15693.56 392.48 53013.20 88888.00 2020-09-30 18:06:55.409 274 15693.58 392.43 53013.20 88888.00 2020-09-30 18:06:55.909 274 15693.57 392.36 53013.18 88888.00 2020-09-30 18:06:56.409 274 15693.56 392.31 53013.15 88888.00 2020-09-30 18:06:56.909 274 15693.55 392.30 53013.03 88888.00 2020-09-30 18:06:57.409 274 15693.57 392.32 53013.00 88888.00 2020-09-30 18:06:57.909 274 15693.53 392.33 53013.00 88888.00 2020-09-30 18:06:59.409 274 15693.56 392.22 53012.93 88888.00 2020-09-30 18:06:59.909 274 15693.55 392.21 53012.87 88888.00 2020-09-30 18:07:00.409 274 15693.58 392.16 53012.82 88888.00 2020-09-30 18:07:00.909 274 15693.66 392.19 53012.81 88888.00 2020-09-30 18:07:01.409 274 15693.59 392.16 53012.80 88888.00 2020-09-30 18:07:01.909 274 15693.62 392.13 53012.80 88888.00 2020-09-30 18:07:02.409 274 15693.64 392.05 53012.74 88888.00 2020-09-30 18:07:02.909 274 15693.65 392.07 53012.69 88888.00 2020-09-30 18:07:03.409 274 15693.64 392.05 53012.71 88888.00 2020-09-30 18:07:03.909 274 15693.66 392.03 53012.65 88888.00 2020-09-30 18:07:04.409 274 15693.72 392.00 53012.60 88888.00 2020-09-30 18:07:04.909 274 15693.68 391.99 53012.64 88888.00 2020-09-30 18:07:05.409 274 15693.72 391.99 53012.66 88888.00 2020-09-30 18:07:05.909 274 15693.75 392.02 53012.68 88888.00 2020-09-30 18:07:06.409 274 15693.84 392.02 53012.61 88888.00 2020-09-30 18:07:06.909 274 15693.86 392.02 53012.56 88888.00 2020-09-30 18:07:07.409 274 15693.83 392.02 53012.56 88888.00 2020-09-30 18:07:07.909 274 15693.83 392.00 53012.56 88888.00 2020-09-30 18:07:08.909 274 15693.91 391.99 53012.52 88888.00 2020-09-30 18:07:09.409 274 15693.98 392.00 53012.43 88888.00 2020-09-30 18:07:09.909 274 15694.07 391.99 53012.47 88888.00 2020-09-30 18:07:10.409 274 15694.07 391.97 53012.47 88888.00 2020-09-30 18:07:10.909 274 15694.13 391.97 53012.40 88888.00 2020-09-30 18:07:11.409 274 15694.13 391.98 53012.37 88888.00 2020-09-30 18:07:11.909 274 15694.18 392.00 53012.39 88888.00 2020-09-30 18:07:12.409 274 15694.22 392.00 53012.36 88888.00 2020-09-30 18:07:12.909 274 15694.27 392.03 53012.35 88888.00 2020-09-30 18:07:13.409 274 15694.31 392.06 53012.33 88888.00 2020-09-30 18:07:13.909 274 15694.29 392.04 53012.29 88888.00 2020-09-30 18:07:14.409 274 15694.29 392.05 53012.34 88888.00 2020-09-30 18:07:14.909 274 15694.38 392.06 53012.37 88888.00 2020-09-30 18:07:15.409 274 15694.43 392.10 53012.33 88888.00 2020-09-30 18:07:15.909 274 15694.44 392.07 53012.32 88888.00 2020-09-30 18:07:16.910 274 15694.40 392.08 53012.37 88888.00 2020-09-30 18:07:17.410 274 15694.39 392.10 53012.36 88888.00 2020-09-30 18:07:17.910 274 15694.36 392.08 53012.37 88888.00 2020-09-30 18:07:18.410 274 15694.34 392.08 53012.36 88888.00 2020-09-30 18:07:18.910 274 15694.34 392.11 53012.43 88888.00 2020-09-30 18:07:19.410 274 15694.35 392.08 53012.42 88888.00 2020-09-30 18:07:19.910 274 15694.27 392.07 53012.46 88888.00 2020-09-30 18:07:20.410 274 15694.26 392.07 53012.52 88888.00 2020-09-30 18:07:20.910 274 15694.29 392.07 53012.55 88888.00 2020-09-30 18:07:21.410 274 15694.27 392.07 53012.56 88888.00 2020-09-30 18:07:21.910 274 15694.22 392.08 53012.49 88888.00 2020-09-30 18:07:22.410 274 15694.22 392.07 53012.59 88888.00 2020-09-30 18:07:22.910 274 15694.21 392.07 53012.61 88888.00 2020-09-30 18:07:23.410 274 15694.16 392.03 53012.60 88888.00 2020-09-30 18:07:23.910 274 15694.11 392.02 53012.63 88888.00 2020-09-30 18:07:24.410 274 15694.03 392.00 53012.64 88888.00 2020-09-30 18:07:24.910 274 15694.00 392.03 53012.67 88888.00 2020-09-30 18:07:25.410 274 15693.98 392.04 53012.68 88888.00 2020-09-30 18:07:25.910 274 15693.98 392.02 53012.69 88888.00 2020-09-30 18:07:26.410 274 15693.97 392.00 53012.73 88888.00 2020-09-30 18:07:26.910 274 15693.94 391.99 53012.69 88888.00 2020-09-30 18:07:27.410 274 15693.88 391.97 53012.67 88888.00 2020-09-30 18:07:27.910 274 15693.79 391.98 53012.71 88888.00 2020-09-30 18:07:28.410 274 15693.81 392.00 53012.77 88888.00 2020-09-30 18:07:28.910 274 15693.76 391.98 53012.77 88888.00 2020-09-30 18:07:29.410 274 15693.73 391.97 53012.77 88888.00 2020-09-30 18:07:29.910 274 15693.74 391.98 53012.84 88888.00 2020-09-30 18:07:30.410 274 15693.77 391.97 53012.86 88888.00 2020-09-30 18:07:30.910 274 15693.80 391.98 53012.93 88888.00 2020-09-30 18:07:31.410 274 15693.76 391.97 53012.91 88888.00 2020-09-30 18:07:31.910 274 15693.74 391.94 53012.91 88888.00 2020-09-30 18:07:32.410 274 15693.74 391.96 53012.87 88888.00 2020-09-30 18:07:32.910 274 15693.75 391.97 53012.88 88888.00 2020-09-30 18:07:33.410 274 15693.77 391.98 53012.86 88888.00 2020-09-30 18:07:33.910 274 15693.75 391.99 53012.89 88888.00 2020-09-30 18:07:34.410 274 15693.73 391.98 53012.91 88888.00 2020-09-30 18:07:34.910 274 15693.76 392.00 53012.93 88888.00 2020-09-30 18:07:35.410 274 15693.74 392.04 53012.91 88888.00 2020-09-30 18:07:35.910 274 15693.73 392.06 53012.94 88888.00 2020-09-30 18:07:36.410 274 15693.76 392.06 53012.99 88888.00 2020-09-30 18:07:36.910 274 15693.76 392.10 53013.00 88888.00 2020-09-30 18:07:37.410 274 15693.79 392.11 53013.00 88888.00 2020-09-30 18:07:37.910 274 15693.80 392.06 53012.99 88888.00 2020-09-30 18:07:38.410 274 15693.82 392.06 53012.97 88888.00 2020-09-30 18:07:38.910 274 15693.83 392.08 53012.94 88888.00 2020-09-30 18:07:39.410 274 15693.82 392.06 53013.01 88888.00 2020-09-30 18:07:39.910 274 15693.84 392.08 53012.97 88888.00 2020-09-30 18:07:40.410 274 15693.84 392.10 53012.93 88888.00 2020-09-30 18:07:40.910 274 15693.85 392.10 53012.98 88888.00 2020-09-30 18:07:41.410 274 15693.83 392.11 53013.01 88888.00 2020-09-30 18:07:41.910 274 15693.80 392.07 53013.00 88888.00 2020-09-30 18:07:42.410 274 15693.85 392.04 53012.94 88888.00 2020-09-30 18:07:42.910 274 15693.85 392.02 53012.94 88888.00 2020-09-30 18:07:43.410 274 15693.88 391.99 53012.99 88888.00 2020-09-30 18:07:43.910 274 15693.85 392.00 53013.05 88888.00 2020-09-30 18:07:44.410 274 15693.85 392.06 53013.11 88888.00 2020-09-30 18:07:44.910 274 15693.86 392.04 53013.06 88888.00 2020-09-30 18:07:45.410 274 15693.85 392.02 53013.04 88888.00 2020-09-30 18:07:45.910 274 15693.88 392.00 53013.06 88888.00 2020-09-30 18:07:46.410 274 15693.89 392.05 53013.04 88888.00 2020-09-30 18:07:46.910 274 15693.90 392.08 53013.03 88888.00 2020-09-30 18:07:47.410 274 15693.85 392.07 53013.07 88888.00 2020-09-30 18:07:47.910 274 15693.85 392.05 53013.10 88888.00 2020-09-30 18:07:48.410 274 15693.84 392.05 53013.16 88888.00 2020-09-30 18:07:48.910 274 15693.85 392.07 53013.15 88888.00 2020-09-30 18:07:49.410 274 15693.86 392.06 53013.11 88888.00 2020-09-30 18:07:50.410 274 15693.84 392.16 53013.03 88888.00 2020-09-30 18:07:50.910 274 15693.82 392.19 53013.05 88888.00 2020-09-30 18:07:51.410 274 15693.80 392.20 53013.05 88888.00 2020-09-30 18:07:51.910 274 15693.76 392.17 53013.11 88888.00 2020-09-30 18:07:52.410 274 15693.73 392.17 53013.06 88888.00 2020-09-30 18:07:52.910 274 15693.71 392.15 53013.02 88888.00 2020-09-30 18:07:53.410 274 15693.70 392.14 53013.05 88888.00 2020-09-30 18:07:53.910 274 15693.61 392.15 53013.07 88888.00 2020-09-30 18:07:54.410 274 15693.57 392.17 53013.09 88888.00 2020-09-30 18:07:54.910 274 15693.48 392.25 53013.07 88888.00 2020-09-30 18:07:55.410 274 15693.45 392.24 53013.11 88888.00 2020-09-30 18:07:55.910 274 15693.43 392.27 53013.14 88888.00 2020-09-30 18:07:56.410 274 15693.39 392.28 53013.16 88888.00 2020-09-30 18:07:56.910 274 15693.32 392.32 53013.15 88888.00 2020-09-30 18:07:57.410 274 15693.28 392.38 53013.20 88888.00 2020-09-30 18:07:57.910 274 15693.27 392.41 53013.23 88888.00 2020-09-30 18:07:58.410 274 15693.21 392.41 53013.15 88888.00 2020-09-30 18:07:58.910 274 15693.18 392.46 53013.11 88888.00 2020-09-30 18:07:59.410 274 15693.09 392.46 53013.11 88888.00 2020-09-30 18:08:00.410 274 15693.14 392.46 53013.17 88888.00 2020-09-30 18:08:00.910 274 15693.13 392.47 53013.08 88888.00 2020-09-30 18:08:01.410 274 15693.18 392.49 53013.08 88888.00 2020-09-30 18:08:01.910 274 15693.14 392.49 53013.08 88888.00 2020-09-30 18:08:02.410 274 15693.20 392.47 53013.08 88888.00 2020-09-30 18:08:02.910 274 15693.20 392.43 53013.10 88888.00 2020-09-30 18:08:03.410 274 15693.17 392.43 53013.05 88888.00 2020-09-30 18:08:03.910 274 15693.17 392.46 53013.09 88888.00 2020-09-30 18:08:04.410 274 15693.18 392.47 53013.13 88888.00 2020-09-30 18:08:04.910 274 15693.18 392.47 53013.11 88888.00 2020-09-30 18:08:05.410 274 15693.21 392.48 53013.10 88888.00 2020-09-30 18:08:05.910 274 15693.23 392.49 53013.10 88888.00 2020-09-30 18:08:06.410 274 15693.25 392.48 53013.09 88888.00 2020-09-30 18:08:06.910 274 15693.25 392.43 53013.14 88888.00 2020-09-30 18:08:07.410 274 15693.31 392.42 53013.13 88888.00 2020-09-30 18:08:07.910 274 15693.29 392.39 53013.10 88888.00 2020-09-30 18:08:08.410 274 15693.26 392.40 53013.04 88888.00 2020-09-30 18:08:08.910 274 15693.29 392.41 53013.05 88888.00 2020-09-30 18:08:09.410 274 15693.30 392.41 53013.03 88888.00 2020-09-30 18:08:09.910 274 15693.27 392.42 53013.09 88888.00 2020-09-30 18:08:10.410 274 15693.27 392.42 53013.11 88888.00 2020-09-30 18:08:10.910 274 15693.28 392.39 53013.10 88888.00 2020-09-30 18:08:11.410 274 15693.19 392.36 53013.10 88888.00 2020-09-30 18:08:11.910 274 15693.14 392.38 53013.08 88888.00 2020-09-30 18:08:12.410 274 15693.13 392.40 53013.14 88888.00 2020-09-30 18:08:12.910 274 15693.14 392.42 53013.15 88888.00 2020-09-30 18:08:13.410 274 15693.12 392.40 53013.15 88888.00 2020-09-30 18:08:13.910 274 15693.04 392.41 53013.20 88888.00 2020-09-30 18:08:14.410 274 15693.01 392.42 53013.29 88888.00 2020-09-30 18:08:14.910 274 15693.03 392.34 53013.28 88888.00 2020-09-30 18:08:15.410 274 15693.04 392.36 53013.23 88888.00 2020-09-30 18:08:15.910 274 15692.99 392.38 53013.21 88888.00 2020-09-30 18:08:16.410 274 15692.98 392.37 53013.26 88888.00 2020-09-30 18:08:16.910 274 15692.99 392.34 53013.35 88888.00 2020-09-30 18:08:17.410 274 15692.90 392.33 53013.34 88888.00 2020-09-30 18:08:17.910 274 15692.91 392.30 53013.41 88888.00 2020-09-30 18:08:18.410 274 15692.94 392.30 53013.43 88888.00 2020-09-30 18:08:18.910 274 15692.93 392.31 53013.38 88888.00 2020-09-30 18:08:19.410 274 15692.92 392.29 53013.38 88888.00 2020-09-30 18:08:19.910 274 15692.90 392.25 53013.39 88888.00 2020-09-30 18:08:20.410 274 15692.89 392.22 53013.42 88888.00 2020-09-30 18:08:20.910 274 15692.84 392.17 53013.43 88888.00 2020-09-30 18:08:21.410 274 15692.86 392.13 53013.40 88888.00 2020-09-30 18:08:21.910 274 15692.86 392.08 53013.44 88888.00 2020-09-30 18:08:22.410 274 15692.81 391.99 53013.41 88888.00 2020-09-30 18:08:22.910 274 15692.80 391.94 53013.41 88888.00 2020-09-30 18:08:23.410 274 15692.81 391.93 53013.39 88888.00 2020-09-30 18:08:23.910 274 15692.81 391.89 53013.38 88888.00 2020-09-30 18:08:24.410 274 15692.74 391.88 53013.39 88888.00 2020-09-30 18:08:24.910 274 15692.71 391.80 53013.41 88888.00 2020-09-30 18:08:25.410 274 15692.71 391.77 53013.44 88888.00 2020-09-30 18:08:25.910 274 15692.63 391.71 53013.37 88888.00 2020-09-30 18:08:26.410 274 15692.60 391.64 53013.40 88888.00 2020-09-30 18:08:26.910 274 15692.58 391.58 53013.40 88888.00 2020-09-30 18:08:27.410 274 15692.60 391.54 53013.36 88888.00 2020-09-30 18:08:27.910 274 15692.58 391.50 53013.37 88888.00 2020-09-30 18:08:28.410 274 15692.57 391.47 53013.41 88888.00 2020-09-30 18:08:28.910 274 15692.57 391.46 53013.45 88888.00 2020-09-30 18:08:29.410 274 15692.55 391.44 53013.41 88888.00 2020-09-30 18:08:29.910 274 15692.50 391.41 53013.34 88888.00 2020-09-30 18:08:30.410 274 15692.57 391.42 53013.36 88888.00 2020-09-30 18:08:30.910 274 15692.59 391.38 53013.36 88888.00 2020-09-30 18:08:31.910 274 15692.49 391.35 53013.39 88888.00 2020-09-30 18:08:32.410 274 15692.49 391.38 53013.33 88888.00 2020-09-30 18:08:32.910 274 15692.50 391.42 53013.31 88888.00 2020-09-30 18:08:33.410 274 15692.47 391.44 53013.34 88888.00 2020-09-30 18:08:33.910 274 15692.46 391.44 53013.33 88888.00 2020-09-30 18:08:34.410 274 15692.50 391.44 53013.28 88888.00 2020-09-30 18:08:34.910 274 15692.50 391.44 53013.30 88888.00 2020-09-30 18:08:35.410 274 15692.51 391.42 53013.28 88888.00 2020-09-30 18:08:35.910 274 15692.51 391.45 53013.23 88888.00 2020-09-30 18:08:36.410 274 15692.56 391.48 53013.15 88888.00 2020-09-30 18:08:36.910 274 15692.57 391.48 53013.15 88888.00 2020-09-30 18:08:37.410 274 15692.60 391.51 53013.20 88888.00 2020-09-30 18:08:37.910 274 15692.65 391.52 53013.23 88888.00 2020-09-30 18:08:38.410 274 15692.67 391.58 53013.20 88888.00 2020-09-30 18:08:38.910 274 15692.69 391.63 53013.18 88888.00 2020-09-30 18:08:39.410 274 15692.71 391.65 53013.14 88888.00 2020-09-30 18:08:39.910 274 15692.77 391.68 53013.07 88888.00 2020-09-30 18:08:40.410 274 15692.86 391.69 53013.14 88888.00 2020-09-30 18:08:40.910 274 15692.87 391.70 53013.18 88888.00 2020-09-30 18:08:41.410 274 15692.91 391.72 53013.11 88888.00 2020-09-30 18:08:41.910 274 15692.91 391.71 53013.04 88888.00 2020-09-30 18:08:42.410 274 15692.92 391.72 53013.05 88888.00 2020-09-30 18:08:42.910 274 15692.92 391.73 53012.97 88888.00 2020-09-30 18:08:43.410 274 15692.95 391.77 53013.00 88888.00 2020-09-30 18:08:43.910 274 15692.96 391.73 53013.05 88888.00 2020-09-30 18:08:44.410 274 15692.92 391.72 53013.03 88888.00 2020-09-30 18:08:44.910 274 15692.84 391.77 53013.06 88888.00 2020-09-30 18:08:45.410 274 15692.77 391.81 53013.06 88888.00 2020-09-30 18:08:45.910 274 15692.89 391.85 53013.05 88888.00 2020-09-30 18:08:46.410 274 15692.87 391.87 53013.03 88888.00 2020-09-30 18:08:46.910 274 15692.77 391.90 53013.03 88888.00 2020-09-30 18:08:47.410 274 15692.83 391.93 53013.02 88888.00 2020-09-30 18:08:47.910 274 15692.83 391.95 53013.01 88888.00 2020-09-30 18:08:48.410 274 15692.76 391.99 53013.02 88888.00 2020-09-30 18:08:48.910 274 15692.72 392.08 53012.97 88888.00 2020-09-30 18:08:49.410 274 15692.64 392.14 53012.95 88888.00 2020-09-30 18:08:49.910 274 15692.60 392.19 53012.98 88888.00 2020-09-30 18:08:50.410 274 15692.55 392.23 53013.02 88888.00 2020-09-30 18:08:50.910 274 15692.56 392.24 53013.01 88888.00 2020-09-30 18:08:51.410 274 15692.56 392.23 53013.02 88888.00 2020-09-30 18:08:51.910 274 15692.57 392.30 53013.08 88888.00 2020-09-30 18:08:52.410 274 15692.58 392.36 53013.17 88888.00 2020-09-30 18:08:52.910 274 15692.56 392.38 53013.17 88888.00 2020-09-30 18:08:53.410 274 15692.54 392.42 53013.15 88888.00 2020-09-30 18:08:53.910 274 15692.56 392.49 53013.17 88888.00 2020-09-30 18:08:54.410 274 15692.54 392.53 53013.22 88888.00 2020-09-30 18:08:54.910 274 15692.49 392.55 53013.21 88888.00 2020-09-30 18:08:55.410 274 15692.48 392.57 53013.27 88888.00 2020-09-30 18:08:55.910 274 15692.44 392.54 53013.23 88888.00 2020-09-30 18:08:56.410 274 15692.40 392.56 53013.28 88888.00 2020-09-30 18:08:56.910 274 15692.44 392.59 53013.28 88888.00 2020-09-30 18:08:57.410 274 15692.33 392.63 53013.28 88888.00 2020-09-30 18:08:57.910 274 15692.32 392.65 53013.37 88888.00 2020-09-30 18:08:58.410 274 15692.35 392.62 53013.45 88888.00 2020-09-30 18:08:58.910 274 15692.29 392.60 53013.42 88888.00 2020-09-30 18:08:59.410 274 15692.23 392.58 53013.43 88888.00 2020-09-30 18:08:59.910 274 15692.18 392.54 53013.46 88888.00 2020-09-30 18:09:00.410 274 15692.12 392.51 53013.41 88888.00 2020-09-30 18:09:00.910 274 15692.08 392.48 53013.45 88888.00 2020-09-30 18:09:01.410 274 15692.02 392.43 53013.44 88888.00 2020-09-30 18:09:01.910 274 15692.00 392.33 53013.50 88888.00 2020-09-30 18:09:02.410 274 15691.92 392.25 53013.46 88888.00 2020-09-30 18:09:03.410 274 15691.77 392.21 53013.45 88888.00 2020-09-30 18:09:03.910 274 15691.67 392.13 53013.49 88888.00 2020-09-30 18:09:04.410 274 15691.62 392.08 53013.53 88888.00 2020-09-30 18:09:04.910 274 15691.62 392.03 53013.51 88888.00 2020-09-30 18:09:05.410 274 15691.51 391.95 53013.49 88888.00 2020-09-30 18:09:05.910 274 15691.42 391.87 53013.49 88888.00 2020-09-30 18:09:06.410 274 15691.36 391.81 53013.47 88888.00 2020-09-30 18:09:06.910 274 15691.26 391.78 53013.55 88888.00 2020-09-30 18:09:07.410 274 15691.23 391.72 53013.58 88888.00 2020-09-30 18:09:07.910 274 15691.23 391.72 53013.61 88888.00 2020-09-30 18:09:08.410 274 15691.15 391.71 53013.62 88888.00 2020-09-30 18:09:08.910 274 15691.08 391.65 53013.58 88888.00 2020-09-30 18:09:09.410 274 15690.96 391.62 53013.55 88888.00 2020-09-30 18:09:09.910 274 15690.93 391.63 53013.45 88888.00 2020-09-30 18:09:10.410 274 15690.83 391.60 53013.44 88888.00 2020-09-30 18:09:10.910 274 15690.75 391.56 53013.54 88888.00 2020-09-30 18:09:11.410 274 15690.67 391.53 53013.50 88888.00 2020-09-30 18:09:11.910 274 15690.64 391.50 53013.47 88888.00 2020-09-30 18:09:12.410 274 15690.66 391.47 53013.46 88888.00 2020-09-30 18:09:13.410 274 15690.60 391.45 53013.56 88888.00 2020-09-30 18:09:13.910 274 15690.57 391.39 53013.55 88888.00 2020-09-30 18:09:14.410 274 15690.51 391.32 53013.54 88888.00 2020-09-30 18:09:14.910 274 15690.49 391.27 53013.54 88888.00 2020-09-30 18:09:15.410 274 15690.43 391.25 53013.54 88888.00 2020-09-30 18:09:15.910 274 15690.45 391.20 53013.60 88888.00 2020-09-30 18:09:16.410 274 15690.41 391.17 53013.57 88888.00 2020-09-30 18:09:16.910 274 15690.37 391.09 53013.55 88888.00 2020-09-30 18:09:17.410 274 15690.36 391.02 53013.54 88888.00 2020-09-30 18:09:17.910 274 15690.33 390.95 53013.63 88888.00 2020-09-30 18:09:18.410 274 15690.25 390.91 53013.70 88888.00 2020-09-30 18:09:18.910 274 15690.20 390.91 53013.69 88888.00 2020-09-30 18:09:19.410 274 15690.19 390.90 53013.67 88888.00 2020-09-30 18:09:19.910 274 15690.11 390.84 53013.60 88888.00 2020-09-30 18:09:20.410 274 15690.05 390.78 53013.62 88888.00 2020-09-30 18:09:20.910 274 15690.00 390.75 53013.60 88888.00 2020-09-30 18:09:21.410 274 15689.98 390.74 53013.51 88888.00 2020-09-30 18:09:21.910 274 15690.00 390.72 53013.54 88888.00 2020-09-30 18:09:22.410 274 15689.98 390.68 53013.54 88888.00 2020-09-30 18:09:22.910 274 15689.91 390.65 53013.50 88888.00 2020-09-30 18:09:23.410 274 15689.87 390.59 53013.40 88888.00 2020-09-30 18:09:23.910 274 15689.85 390.58 53013.35 88888.00 2020-09-30 18:09:24.410 274 15689.85 390.57 53013.26 88888.00 2020-09-30 18:09:24.910 274 15689.85 390.53 53013.23 88888.00 2020-09-30 18:09:25.410 274 15689.85 390.55 53013.19 88888.00 2020-09-30 18:09:25.910 274 15689.92 390.58 53013.17 88888.00 2020-09-30 18:09:26.410 274 15689.96 390.61 53013.14 88888.00 2020-09-30 18:09:26.910 274 15689.94 390.60 53013.09 88888.00 2020-09-30 18:09:27.410 274 15689.91 390.61 53013.08 88888.00 2020-09-30 18:09:27.910 274 15689.94 390.64 53013.05 88888.00 2020-09-30 18:09:28.410 274 15689.98 390.63 53013.04 88888.00 2020-09-30 18:09:28.910 274 15689.94 390.56 53013.07 88888.00 2020-09-30 18:09:29.410 274 15689.98 390.63 53012.98 88888.00 2020-09-30 18:09:29.910 274 15690.05 390.67 53012.97 88888.00 2020-09-30 18:09:30.410 274 15690.04 390.73 53013.01 88888.00 2020-09-30 18:09:30.910 274 15690.10 390.75 53012.97 88888.00 2020-09-30 18:09:31.410 274 15690.12 390.77 53012.91 88888.00 2020-09-30 18:09:31.910 274 15690.09 390.82 53012.90 88888.00 2020-09-30 18:09:32.410 274 15690.06 390.90 53012.86 88888.00 2020-09-30 18:09:32.910 274 15690.09 390.92 53012.83 88888.00 2020-09-30 18:09:33.410 274 15690.10 390.93 53012.77 88888.00 2020-09-30 18:09:33.910 274 15690.12 390.95 53012.82 88888.00 2020-09-30 18:09:34.410 274 15690.18 390.98 53012.80 88888.00 2020-09-30 18:09:34.910 274 15690.13 391.01 53012.79 88888.00 2020-09-30 18:09:35.410 274 15690.07 391.02 53012.76 88888.00 2020-09-30 18:09:35.910 274 15690.11 391.03 53012.81 88888.00 2020-09-30 18:09:36.410 274 15690.13 391.03 53012.79 88888.00 2020-09-30 18:09:36.910 274 15690.14 391.03 53012.78 88888.00 2020-09-30 18:09:37.410 274 15690.14 391.04 53012.78 88888.00 2020-09-30 18:09:37.910 274 15690.12 391.06 53012.79 88888.00 2020-09-30 18:09:38.410 274 15690.14 391.07 53012.75 88888.00 2020-09-30 18:09:38.910 274 15690.12 391.10 53012.73 88888.00 2020-09-30 18:09:39.410 274 15690.09 391.15 53012.66 88888.00 2020-09-30 18:09:39.910 274 15690.14 391.18 53012.71 88888.00 2020-09-30 18:09:40.410 274 15690.16 391.19 53012.68 88888.00 2020-09-30 18:09:40.910 274 15690.16 391.18 53012.69 88888.00 2020-09-30 18:09:41.410 274 15690.14 391.21 53012.69 88888.00 2020-09-30 18:09:41.910 274 15690.14 391.22 53012.65 88888.00 2020-09-30 18:09:42.410 274 15690.18 391.25 53012.67 88888.00 2020-09-30 18:09:42.910 274 15690.16 391.26 53012.66 88888.00 2020-09-30 18:09:43.410 274 15690.20 391.25 53012.67 88888.00 2020-09-30 18:09:43.910 274 15690.21 391.24 53012.67 88888.00 2020-09-30 18:09:44.910 274 15690.19 391.30 53012.57 88888.00 2020-09-30 18:09:45.410 274 15690.25 391.29 53012.52 88888.00 2020-09-30 18:09:45.910 274 15690.27 391.32 53012.58 88888.00 2020-09-30 18:09:46.410 274 15690.24 391.35 53012.61 88888.00 2020-09-30 18:09:46.910 274 15690.24 391.37 53012.56 88888.00 2020-09-30 18:09:47.410 274 15690.28 391.38 53012.53 88888.00 2020-09-30 18:09:47.910 274 15690.32 391.43 53012.52 88888.00 2020-09-30 18:09:48.410 274 15690.37 391.48 53012.55 88888.00 2020-09-30 18:09:48.910 274 15690.40 391.48 53012.58 88888.00 2020-09-30 18:09:49.410 274 15690.47 391.48 53012.56 88888.00 2020-09-30 18:09:49.910 274 15690.51 391.46 53012.52 88888.00 2020-09-30 18:09:50.410 274 15690.49 391.42 53012.53 88888.00 2020-09-30 18:09:50.910 274 15690.49 391.44 53012.50 88888.00 2020-09-30 18:09:51.410 274 15690.51 391.44 53012.53 88888.00 2020-09-30 18:09:51.910 274 15690.54 391.39 53012.64 88888.00 2020-09-30 18:09:52.410 274 15690.57 391.39 53012.67 88888.00 2020-09-30 18:09:52.910 274 15690.63 391.39 53012.62 88888.00 2020-09-30 18:09:53.410 274 15690.64 391.36 53012.61 88888.00 2020-09-30 18:09:53.910 274 15690.63 391.34 53012.62 88888.00 2020-09-30 18:09:54.910 274 15690.67 391.27 53012.57 88888.00 2020-09-30 18:09:55.410 274 15690.65 391.28 53012.55 88888.00 2020-09-30 18:09:55.910 274 15690.70 391.27 53012.58 88888.00 2020-09-30 18:09:56.410 274 15690.70 391.24 53012.63 88888.00 2020-09-30 18:09:56.910 274 15690.70 391.24 53012.64 88888.00 2020-09-30 18:09:57.410 274 15690.69 391.21 53012.77 88888.00 2020-09-30 18:09:57.910 274 15690.76 391.18 53012.76 88888.00 2020-09-30 18:09:58.410 274 15690.76 391.15 53012.70 88888.00 2020-09-30 18:09:58.910 274 15690.76 391.11 53012.74 88888.00 2020-09-30 18:09:59.410 274 15690.69 391.07 53012.69 88888.00 2020-09-30 18:09:59.910 274 15690.70 391.03 53012.71 88888.00 2020-09-30 18:10:00.410 274 15690.76 391.03 53012.67 88888.00 2020-09-30 18:10:00.910 274 15690.81 391.02 53012.68 88888.00 2020-09-30 18:10:01.410 274 15690.83 391.03 53012.63 88888.00 2020-09-30 18:10:01.910 274 15690.83 390.99 53012.65 88888.00 2020-09-30 18:10:02.910 274 15690.76 390.99 53012.77 88888.00 2020-09-30 18:10:03.410 274 15690.73 390.99 53012.79 88888.00 2020-09-30 18:10:03.910 274 15690.70 390.91 53012.77 88888.00 2020-09-30 18:10:04.410 274 15690.72 390.87 53012.76 88888.00 2020-09-30 18:10:04.910 274 15690.78 390.86 53012.78 88888.00 2020-09-30 18:10:05.410 274 15690.82 390.90 53012.80 88888.00 2020-09-30 18:10:05.910 274 15690.74 390.87 53012.83 88888.00 2020-09-30 18:10:06.410 274 15690.67 390.86 53012.81 88888.00 2020-09-30 18:10:06.910 274 15690.68 390.84 53012.84 88888.00 2020-09-30 18:10:07.410 274 15690.66 390.79 53012.88 88888.00 2020-09-30 18:10:07.910 274 15690.67 390.78 53012.87 88888.00 2020-09-30 18:10:08.410 274 15690.66 390.81 53012.89 88888.00 2020-09-30 18:10:08.910 274 15690.68 390.81 53012.94 88888.00 2020-09-30 18:10:09.410 274 15690.69 390.81 53012.83 88888.00 2020-09-30 18:10:09.910 274 15690.69 390.82 53012.87 88888.00 2020-09-30 18:10:10.410 274 15690.68 390.79 53012.97 88888.00 2020-09-30 18:10:10.910 274 15690.58 390.77 53013.01 88888.00 2020-09-30 18:10:11.410 274 15690.52 390.75 53013.04 88888.00 2020-09-30 18:10:11.910 274 15690.50 390.75 53013.00 88888.00 2020-09-30 18:10:12.410 274 15690.49 390.74 53013.01 88888.00 2020-09-30 18:10:12.910 274 15690.50 390.68 53013.00 88888.00 2020-09-30 18:10:13.410 274 15690.38 390.68 53012.98 88888.00 2020-09-30 18:10:13.910 274 15690.34 390.69 53012.94 88888.00 2020-09-30 18:10:14.410 274 15690.36 390.69 53012.99 88888.00 2020-09-30 18:10:14.910 274 15690.33 390.73 53013.00 88888.00 2020-09-30 18:10:15.410 274 15690.36 390.70 53012.99 88888.00 2020-09-30 18:10:15.910 274 15690.36 390.69 53012.98 88888.00 2020-09-30 18:10:16.410 274 15690.36 390.70 53013.02 88888.00 2020-09-30 18:10:16.910 274 15690.36 390.66 53013.04 88888.00 2020-09-30 18:10:17.410 274 15690.36 390.61 53013.08 88888.00 2020-09-30 18:10:17.910 274 15690.34 390.58 53013.06 88888.00 2020-09-30 18:10:18.410 274 15690.37 390.60 53013.07 88888.00 2020-09-30 18:10:18.910 274 15690.39 390.65 53013.03 88888.00 2020-09-30 18:10:19.410 274 15690.34 390.70 53012.96 88888.00 2020-09-30 18:10:19.910 274 15690.30 390.65 53012.98 88888.00 2020-09-30 18:10:20.410 274 15690.28 390.66 53013.02 88888.00 2020-09-30 18:10:20.910 274 15690.28 390.66 53013.03 88888.00 2020-09-30 18:10:21.410 274 15690.29 390.68 53013.01 88888.00 2020-09-30 18:10:21.910 274 15690.28 390.72 53013.00 88888.00 2020-09-30 18:10:22.410 274 15690.25 390.72 53012.98 88888.00 2020-09-30 18:10:22.910 274 15690.31 390.76 53012.99 88888.00 2020-09-30 18:10:23.410 274 15690.27 390.77 53012.95 88888.00 2020-09-30 18:10:23.910 274 15690.23 390.81 53012.89 88888.00 2020-09-30 18:10:24.410 274 15690.25 390.83 53012.87 88888.00 2020-09-30 18:10:24.910 274 15690.27 390.78 53012.85 88888.00 2020-09-30 18:10:25.410 274 15690.32 390.78 53012.94 88888.00 2020-09-30 18:10:26.410 274 15690.33 390.92 53013.04 88888.00 2020-09-30 18:10:26.910 274 15690.38 390.93 53013.02 88888.00 2020-09-30 18:10:27.410 274 15690.40 390.92 53013.08 88888.00 2020-09-30 18:10:27.910 274 15690.39 390.89 53013.05 88888.00 2020-09-30 18:10:28.410 274 15690.41 390.89 53012.96 88888.00 2020-09-30 18:10:28.910 274 15690.41 390.86 53012.98 88888.00 2020-09-30 18:10:29.410 274 15690.40 390.89 53012.97 88888.00 2020-09-30 18:10:29.910 274 15690.43 390.93 53012.97 88888.00 2020-09-30 18:10:30.410 274 15690.50 390.91 53012.98 88888.00 2020-09-30 18:10:30.910 274 15690.49 390.94 53012.99 88888.00 2020-09-30 18:10:31.410 274 15690.51 390.93 53012.91 88888.00 2020-09-30 18:10:31.910 274 15690.52 390.93 53012.91 88888.00 2020-09-30 18:10:32.410 274 15690.50 390.91 53012.99 88888.00 2020-09-30 18:10:32.910 274 15690.50 390.91 53012.98 88888.00 2020-09-30 18:10:33.410 274 15690.48 390.93 53012.97 88888.00 2020-09-30 18:10:33.910 274 15690.57 390.92 53012.97 88888.00 2020-09-30 18:10:34.410 274 15690.66 390.90 53012.94 88888.00 2020-09-30 18:10:34.910 274 15690.63 390.87 53012.91 88888.00 2020-09-30 18:10:35.410 274 15690.65 390.92 53012.89 88888.00 2020-09-30 18:10:35.910 274 15690.69 390.92 53012.86 88888.00 2020-09-30 18:10:36.410 274 15690.74 390.91 53012.85 88888.00 2020-09-30 18:10:36.910 274 15690.75 390.90 53012.85 88888.00 2020-09-30 18:10:37.410 274 15690.77 390.87 53012.81 88888.00 2020-09-30 18:10:37.910 274 15690.76 390.87 53012.81 88888.00 2020-09-30 18:10:38.410 274 15690.84 390.93 53012.85 88888.00 2020-09-30 18:10:38.910 274 15690.86 390.95 53012.86 88888.00 2020-09-30 18:10:39.410 274 15690.84 390.89 53012.80 88888.00 2020-09-30 18:10:39.910 274 15690.87 390.86 53012.78 88888.00 2020-09-30 18:10:40.410 274 15690.92 390.84 53012.76 88888.00 2020-09-30 18:10:40.910 274 15690.93 390.84 53012.80 88888.00 2020-09-30 18:10:41.410 274 15691.03 390.83 53012.78 88888.00 2020-09-30 18:10:41.910 274 15691.05 390.86 53012.68 88888.00 2020-09-30 18:10:42.410 274 15691.03 390.90 53012.65 88888.00 2020-09-30 18:10:42.910 274 15691.04 390.89 53012.65 88888.00 2020-09-30 18:10:43.410 274 15691.06 390.91 53012.65 88888.00 2020-09-30 18:10:43.910 274 15691.08 390.93 53012.62 88888.00 2020-09-30 18:10:44.410 274 15691.11 390.92 53012.57 88888.00 2020-09-30 18:10:44.910 274 15691.13 390.94 53012.57 88888.00 2020-09-30 18:10:45.410 274 15691.15 390.92 53012.57 88888.00 2020-09-30 18:10:45.910 274 15691.12 390.91 53012.60 88888.00 2020-09-30 18:10:46.410 274 15691.12 390.91 53012.65 88888.00 2020-09-30 18:10:46.910 274 15691.11 390.96 53012.59 88888.00 2020-09-30 18:10:47.410 274 15691.12 390.95 53012.60 88888.00 2020-09-30 18:10:47.910 274 15691.12 390.96 53012.67 88888.00 2020-09-30 18:10:48.410 274 15691.11 391.02 53012.70 88888.00 2020-09-30 18:10:48.910 274 15691.13 391.04 53012.60 88888.00 2020-09-30 18:10:49.410 274 15691.12 391.01 53012.61 88888.00 2020-09-30 18:10:49.910 274 15691.11 391.00 53012.57 88888.00 2020-09-30 18:10:50.410 274 15691.17 391.04 53012.60 88888.00 2020-09-30 18:10:50.910 274 15691.18 391.02 53012.64 88888.00 2020-09-30 18:10:51.410 274 15691.14 391.00 53012.67 88888.00 2020-09-30 18:10:51.910 274 15691.13 390.99 53012.62 88888.00 2020-09-30 18:10:52.410 274 15691.20 390.95 53012.62 88888.00 2020-09-30 18:10:52.910 274 15691.18 390.96 53012.65 88888.00 2020-09-30 18:10:53.410 274 15691.13 390.95 53012.65 88888.00 2020-09-30 18:10:53.910 274 15691.08 390.96 53012.64 88888.00 2020-09-30 18:10:54.410 274 15691.04 390.95 53012.66 88888.00 2020-09-30 18:10:54.910 274 15691.08 390.98 53012.64 88888.00 2020-09-30 18:10:55.410 274 15691.03 391.02 53012.68 88888.00 2020-09-30 18:10:55.910 274 15691.04 391.00 53012.70 88888.00 2020-09-30 18:10:56.410 274 15691.05 390.98 53012.63 88888.00 2020-09-30 18:10:56.910 274 15690.99 390.93 53012.65 88888.00 2020-09-30 18:10:57.910 274 15690.97 390.99 53012.69 88888.00 2020-09-30 18:10:58.410 274 15690.96 391.00 53012.69 88888.00 2020-09-30 18:10:58.910 274 15690.97 390.99 53012.73 88888.00 2020-09-30 18:10:59.410 274 15690.97 391.01 53012.75 88888.00 2020-09-30 18:10:59.910 274 15690.97 391.00 53012.79 88888.00 2020-09-30 18:11:00.410 274 15690.97 391.03 53012.78 88888.00 2020-09-30 18:11:00.910 274 15690.92 391.03 53012.83 88888.00 2020-09-30 18:11:01.410 274 15690.86 391.04 53012.80 88888.00 2020-09-30 18:11:01.910 274 15690.82 391.08 53012.80 88888.00 2020-09-30 18:11:02.410 274 15690.81 391.08 53012.87 88888.00 2020-09-30 18:11:02.910 274 15690.78 391.07 53012.94 88888.00 2020-09-30 18:11:03.410 274 15690.77 391.08 53012.96 88888.00 2020-09-30 18:11:03.910 274 15690.76 391.07 53012.99 88888.00 2020-09-30 18:11:04.410 274 15690.73 391.06 53013.00 88888.00 2020-09-30 18:11:04.910 274 15690.76 391.04 53013.04 88888.00 2020-09-30 18:11:05.410 274 15690.75 391.09 53013.03 88888.00 2020-09-30 18:11:05.910 274 15690.69 391.15 53013.04 88888.00 2020-09-30 18:11:06.410 274 15690.70 391.09 53013.04 88888.00 2020-09-30 18:11:06.910 274 15690.70 391.10 53013.08 88888.00 2020-09-30 18:11:07.410 274 15690.75 391.11 53013.14 88888.00 2020-09-30 18:11:07.910 274 15690.77 391.10 53013.21 88888.00 2020-09-30 18:11:08.410 274 15690.75 391.06 53013.21 88888.00 2020-09-30 18:11:08.910 274 15690.72 391.02 53013.23 88888.00 2020-09-30 18:11:09.410 274 15690.65 391.04 53013.23 88888.00 2020-09-30 18:11:09.910 274 15690.65 391.04 53013.28 88888.00 2020-09-30 18:11:10.410 274 15690.63 391.02 53013.26 88888.00 2020-09-30 18:11:10.910 274 15690.58 390.99 53013.28 88888.00 2020-09-30 18:11:11.410 274 15690.49 390.94 53013.27 88888.00 2020-09-30 18:11:11.910 274 15690.39 390.90 53013.28 88888.00 2020-09-30 18:11:12.410 274 15690.39 390.89 53013.31 88888.00 2020-09-30 18:11:12.910 274 15690.36 390.91 53013.35 88888.00 2020-09-30 18:11:13.410 274 15690.34 390.93 53013.30 88888.00 2020-09-30 18:11:13.910 274 15690.27 390.95 53013.28 88888.00 2020-09-30 18:11:14.410 274 15690.24 390.94 53013.33 88888.00 2020-09-30 18:11:14.910 274 15690.23 390.93 53013.39 88888.00 2020-09-30 18:11:15.910 274 15690.15 390.84 53013.45 88888.00 2020-09-30 18:11:16.410 274 15690.07 390.85 53013.43 88888.00 2020-09-30 18:11:16.910 274 15690.05 390.86 53013.44 88888.00 2020-09-30 18:11:17.410 274 15690.03 390.89 53013.42 88888.00 2020-09-30 18:11:17.910 274 15690.00 390.89 53013.39 88888.00 2020-09-30 18:11:18.410 274 15689.95 390.91 53013.43 88888.00 2020-09-30 18:11:18.910 274 15689.97 390.93 53013.48 88888.00 2020-09-30 18:11:19.410 274 15689.91 390.95 53013.48 88888.00 2020-09-30 18:11:19.910 274 15689.80 390.98 53013.49 88888.00 2020-09-30 18:11:20.410 274 15689.80 390.99 53013.46 88888.00 2020-09-30 18:11:20.910 274 15689.85 390.99 53013.41 88888.00 2020-09-30 18:11:21.410 274 15689.80 390.98 53013.42 88888.00 2020-09-30 18:11:21.910 274 15689.80 390.99 53013.45 88888.00 2020-09-30 18:11:22.410 274 15689.79 391.00 53013.43 88888.00 2020-09-30 18:11:22.910 274 15689.78 391.03 53013.44 88888.00 2020-09-30 18:11:23.410 274 15689.77 391.04 53013.44 88888.00 2020-09-30 18:11:23.910 274 15689.76 391.07 53013.44 88888.00 2020-09-30 18:11:24.410 274 15689.75 391.03 53013.51 88888.00 2020-09-30 18:11:24.910 274 15689.70 391.00 53013.51 88888.00 2020-09-30 18:11:25.410 274 15689.67 391.02 53013.46 88888.00 2020-09-30 18:11:25.910 274 15689.67 390.99 53013.47 88888.00 2020-09-30 18:11:26.410 274 15689.69 390.99 53013.49 88888.00 2020-09-30 18:11:26.910 274 15689.73 390.96 53013.49 88888.00 2020-09-30 18:11:27.410 274 15689.72 390.95 53013.45 88888.00 2020-09-30 18:11:27.910 274 15689.70 390.95 53013.48 88888.00 2020-09-30 18:11:28.410 274 15689.72 390.98 53013.54 88888.00 2020-09-30 18:11:28.910 274 15689.73 390.93 53013.57 88888.00 2020-09-30 18:11:29.410 274 15689.73 390.92 53013.54 88888.00 2020-09-30 18:11:29.910 274 15689.70 390.91 53013.48 88888.00 2020-09-30 18:11:30.410 274 15689.72 390.93 53013.47 88888.00 2020-09-30 18:11:30.910 274 15689.73 390.94 53013.46 88888.00 2020-09-30 18:11:31.410 274 15689.70 390.89 53013.45 88888.00 2020-09-30 18:11:31.910 274 15689.74 390.91 53013.48 88888.00 2020-09-30 18:11:32.410 274 15689.76 390.86 53013.42 88888.00 2020-09-30 18:11:32.910 274 15689.75 390.86 53013.40 88888.00 2020-09-30 18:11:33.410 274 15689.69 390.89 53013.37 88888.00 2020-09-30 18:11:33.910 274 15689.69 390.90 53013.36 88888.00 2020-09-30 18:11:34.410 274 15689.68 390.94 53013.36 88888.00 2020-09-30 18:11:34.910 274 15689.63 390.94 53013.33 88888.00 2020-09-30 18:11:35.410 274 15689.66 390.96 53013.29 88888.00 2020-09-30 18:11:35.910 274 15689.65 390.94 53013.23 88888.00 2020-09-30 18:11:36.410 274 15689.68 390.95 53013.26 88888.00 2020-09-30 18:11:36.910 274 15689.72 390.99 53013.27 88888.00 2020-09-30 18:11:37.410 274 15689.73 390.96 53013.25 88888.00 2020-09-30 18:11:37.910 274 15689.76 391.02 53013.27 88888.00 2020-09-30 18:11:38.410 274 15689.77 391.06 53013.28 88888.00 2020-09-30 18:11:38.910 274 15689.80 391.03 53013.24 88888.00 2020-09-30 18:11:39.410 274 15689.82 391.04 53013.21 88888.00 2020-09-30 18:11:39.910 274 15689.82 391.04 53013.17 88888.00 2020-09-30 18:11:40.410 274 15689.85 391.04 53013.20 88888.00 2020-09-30 18:11:40.910 274 15689.86 391.04 53013.22 88888.00 2020-09-30 18:11:41.410 274 15689.87 391.02 53013.24 88888.00 2020-09-30 18:11:41.910 274 15689.85 391.07 53013.23 88888.00 2020-09-30 18:11:42.410 274 15689.89 391.09 53013.21 88888.00 2020-09-30 18:11:42.910 274 15689.89 391.11 53013.24 88888.00 2020-09-30 18:11:43.410 274 15689.88 391.15 53013.27 88888.00 2020-09-30 18:11:43.910 274 15689.87 391.17 53013.29 88888.00 2020-09-30 18:11:44.410 274 15689.87 391.20 53013.26 88888.00 2020-09-30 18:11:44.910 274 15689.89 391.21 53013.24 88888.00 2020-09-30 18:11:45.410 274 15689.85 391.19 53013.31 88888.00 2020-09-30 18:11:45.911 274 15689.88 391.20 53013.30 88888.00 2020-09-30 18:11:46.411 274 15689.83 391.21 53013.22 88888.00 2020-09-30 18:11:46.911 274 15689.86 391.24 53013.22 88888.00 2020-09-30 18:11:47.411 274 15689.87 391.24 53013.22 88888.00 2020-09-30 18:11:47.911 274 15689.92 391.24 53013.23 88888.00 2020-09-30 18:11:48.411 274 15689.91 391.25 53013.26 88888.00 2020-09-30 18:11:48.911 274 15689.87 391.24 53013.29 88888.00 2020-09-30 18:11:49.411 274 15689.91 391.25 53013.37 88888.00 2020-09-30 18:11:49.911 274 15689.89 391.26 53013.37 88888.00 2020-09-30 18:11:50.411 274 15689.89 391.25 53013.35 88888.00 2020-09-30 18:11:50.911 274 15689.88 391.24 53013.28 88888.00 2020-09-30 18:11:51.411 274 15689.89 391.22 53013.30 88888.00 2020-09-30 18:11:51.911 274 15689.88 391.26 53013.31 88888.00 2020-09-30 18:11:52.411 274 15689.88 391.29 53013.36 88888.00 2020-09-30 18:11:52.911 274 15689.87 391.29 53013.30 88888.00 2020-09-30 18:11:53.411 274 15689.86 391.28 53013.26 88888.00 2020-09-30 18:11:53.911 274 15689.92 391.28 53013.27 88888.00 2020-09-30 18:11:54.411 274 15689.91 391.28 53013.27 88888.00 2020-09-30 18:11:54.911 274 15689.89 391.34 53013.25 88888.00 2020-09-30 18:11:55.411 274 15689.95 391.38 53013.26 88888.00 2020-09-30 18:11:55.911 274 15689.97 391.42 53013.26 88888.00 2020-09-30 18:11:56.411 274 15689.98 391.48 53013.25 88888.00 2020-09-30 18:11:56.911 274 15689.96 391.47 53013.30 88888.00 2020-09-30 18:11:57.411 274 15690.01 391.50 53013.34 88888.00 2020-09-30 18:11:57.911 274 15690.04 391.51 53013.35 88888.00 2020-09-30 18:11:58.411 274 15690.01 391.53 53013.36 88888.00 2020-09-30 18:11:58.911 274 15689.98 391.59 53013.37 88888.00 2020-09-30 18:11:59.411 274 15690.00 391.58 53013.41 88888.00 2020-09-30 18:11:59.911 274 15690.01 391.59 53013.39 88888.00 2020-09-30 18:12:00.411 274 15690.06 391.60 53013.30 88888.00 2020-09-30 18:12:00.911 274 15690.07 391.59 53013.29 88888.00 2020-09-30 18:12:01.411 274 15690.01 391.59 53013.38 88888.00 2020-09-30 18:12:01.911 274 15690.00 391.63 53013.40 88888.00 2020-09-30 18:12:02.411 274 15690.04 391.65 53013.42 88888.00 2020-09-30 18:12:02.911 274 15690.03 391.67 53013.40 88888.00 2020-09-30 18:12:03.411 274 15690.01 391.67 53013.43 88888.00 2020-09-30 18:12:03.911 274 15689.96 391.67 53013.42 88888.00 2020-09-30 18:12:04.411 274 15689.92 391.63 53013.53 88888.00 2020-09-30 18:12:04.911 274 15689.93 391.65 53013.47 88888.00 2020-09-30 18:12:05.411 274 15689.91 391.64 53013.50 88888.00 2020-09-30 18:12:05.911 274 15689.89 391.63 53013.59 88888.00 2020-09-30 18:12:06.411 274 15689.89 391.61 53013.66 88888.00 2020-09-30 18:12:06.911 274 15689.83 391.55 53013.68 88888.00 2020-09-30 18:12:07.411 274 15689.77 391.58 53013.66 88888.00 2020-09-30 18:12:07.911 274 15689.80 391.53 53013.67 88888.00 2020-09-30 18:12:08.411 274 15689.70 391.48 53013.75 88888.00 2020-09-30 18:12:08.911 274 15689.61 391.47 53013.77 88888.00 2020-09-30 18:12:09.411 274 15689.61 391.43 53013.78 88888.00 2020-09-30 18:12:09.911 274 15689.57 391.33 53013.80 88888.00 2020-09-30 18:12:10.411 274 15689.55 391.28 53013.81 88888.00 2020-09-30 18:12:10.911 274 15689.56 391.22 53013.79 88888.00 2020-09-30 18:12:11.411 274 15689.54 391.20 53013.91 88888.00 2020-09-30 18:12:11.911 274 15689.46 391.18 53013.95 88888.00 2020-09-30 18:12:12.411 274 15689.45 391.13 53013.96 88888.00 2020-09-30 18:12:12.911 274 15689.48 391.09 53013.95 88888.00 2020-09-30 18:12:13.411 274 15689.51 391.07 53013.96 88888.00 2020-09-30 18:12:13.911 274 15689.50 391.02 53013.96 88888.00 2020-09-30 18:12:14.411 274 15689.52 390.99 53014.00 88888.00 2020-09-30 18:12:14.911 274 15689.51 390.93 53014.04 88888.00 2020-09-30 18:12:15.411 274 15689.49 390.92 53013.95 88888.00 2020-09-30 18:12:15.911 274 15689.56 390.87 53013.88 88888.00 2020-09-30 18:12:16.411 274 15689.54 390.83 53013.94 88888.00 2020-09-30 18:12:16.911 274 15689.55 390.77 53013.99 88888.00 2020-09-30 18:12:17.411 274 15689.54 390.76 53013.98 88888.00 2020-09-30 18:12:17.911 274 15689.54 390.72 53013.97 88888.00 2020-09-30 18:12:18.411 274 15689.56 390.68 53013.98 88888.00 2020-09-30 18:12:18.911 274 15689.55 390.65 53014.02 88888.00 2020-09-30 18:12:19.411 274 15689.54 390.63 53014.04 88888.00 2020-09-30 18:12:19.911 274 15689.56 390.66 53014.06 88888.00 2020-09-30 18:12:20.911 274 15689.56 390.64 53014.05 88888.00 2020-09-30 18:12:21.411 274 15689.50 390.57 53014.03 88888.00 2020-09-30 18:12:21.911 274 15689.47 390.53 53013.96 88888.00 2020-09-30 18:12:22.411 274 15689.47 390.58 53013.96 88888.00 2020-09-30 18:12:22.911 274 15689.46 390.66 53014.00 88888.00 2020-09-30 18:12:23.411 274 15689.47 390.68 53013.96 88888.00 2020-09-30 18:12:23.911 274 15689.54 390.68 53013.99 88888.00 2020-09-30 18:12:24.411 274 15689.50 390.70 53014.02 88888.00 2020-09-30 18:12:24.911 274 15689.48 390.74 53014.01 88888.00 2020-09-30 18:12:25.411 274 15689.50 390.76 53013.96 88888.00 2020-09-30 18:12:25.911 274 15689.48 390.84 53014.02 88888.00 2020-09-30 18:12:26.411 274 15689.50 390.84 53014.01 88888.00 2020-09-30 18:12:26.911 274 15689.47 390.87 53013.98 88888.00 2020-09-30 18:12:27.411 274 15689.45 390.90 53013.90 88888.00 2020-09-30 18:12:27.911 274 15689.50 390.94 53013.87 88888.00 2020-09-30 18:12:28.411 274 15689.51 391.00 53013.86 88888.00 2020-09-30 18:12:28.911 274 15689.50 391.04 53013.90 88888.00 2020-09-30 18:12:29.411 274 15689.51 391.07 53013.90 88888.00 2020-09-30 18:12:29.911 274 15689.59 391.16 53013.91 88888.00 2020-09-30 18:12:30.411 274 15689.63 391.22 53013.91 88888.00 2020-09-30 18:12:30.911 274 15689.66 391.29 53013.96 88888.00 2020-09-30 18:12:31.411 274 15689.70 391.33 53013.96 88888.00 2020-09-30 18:12:31.911 274 15689.76 391.41 53013.97 88888.00 2020-09-30 18:12:32.411 274 15689.72 391.47 53013.94 88888.00 2020-09-30 18:12:32.911 274 15689.76 391.52 53013.89 88888.00 2020-09-30 18:12:33.411 274 15689.85 391.56 53013.90 88888.00 2020-09-30 18:12:33.911 274 15689.88 391.64 53013.87 88888.00 2020-09-30 18:12:34.411 274 15689.92 391.71 53013.88 88888.00 2020-09-30 18:12:34.911 274 15689.92 391.77 53013.85 88888.00 2020-09-30 18:12:35.411 274 15689.97 391.81 53013.82 88888.00 2020-09-30 18:12:35.911 274 15690.03 391.86 53013.89 88888.00 2020-09-30 18:12:36.411 274 15690.04 391.93 53013.91 88888.00 2020-09-30 18:12:36.911 274 15690.04 391.99 53013.89 88888.00 2020-09-30 18:12:37.411 274 15690.03 391.98 53013.97 88888.00 2020-09-30 18:12:37.911 274 15690.07 392.00 53013.99 88888.00 2020-09-30 18:12:38.411 274 15690.07 391.99 53013.97 88888.00 2020-09-30 18:12:38.911 274 15690.13 392.02 53013.90 88888.00 2020-09-30 18:12:39.411 274 15690.13 392.05 53013.83 88888.00 2020-09-30 18:12:39.911 274 15690.12 392.08 53013.83 88888.00 2020-09-30 18:12:40.411 274 15690.14 392.11 53013.87 88888.00 2020-09-30 18:12:40.911 274 15690.14 392.10 53013.79 88888.00 2020-09-30 18:12:41.411 274 15690.11 392.05 53013.85 88888.00 2020-09-30 18:12:41.911 274 15690.11 392.05 53013.82 88888.00 2020-09-30 18:12:42.411 274 15690.06 392.03 53013.83 88888.00 2020-09-30 18:12:42.911 274 15690.04 392.04 53013.76 88888.00 2020-09-30 18:12:43.411 274 15690.00 392.02 53013.73 88888.00 2020-09-30 18:12:43.911 274 15690.00 392.05 53013.79 88888.00 2020-09-30 18:12:44.411 274 15689.97 392.05 53013.79 88888.00 2020-09-30 18:12:44.911 274 15690.00 392.05 53013.78 88888.00 2020-09-30 18:12:45.411 274 15689.98 392.02 53013.70 88888.00 2020-09-30 18:12:45.911 274 15689.97 391.99 53013.70 88888.00 2020-09-30 18:12:46.411 274 15689.97 391.97 53013.73 88888.00 2020-09-30 18:12:46.911 274 15690.00 391.97 53013.70 88888.00 2020-09-30 18:12:47.411 274 15690.00 391.95 53013.70 88888.00 2020-09-30 18:12:47.911 274 15689.98 391.90 53013.76 88888.00 2020-09-30 18:12:48.411 274 15690.01 391.90 53013.78 88888.00 2020-09-30 18:12:48.911 274 15690.03 391.89 53013.76 88888.00 2020-09-30 18:12:49.411 274 15690.04 391.91 53013.76 88888.00 2020-09-30 18:12:49.911 274 15690.07 391.88 53013.74 88888.00 2020-09-30 18:12:50.411 274 15690.09 391.85 53013.73 88888.00 2020-09-30 18:12:50.911 274 15690.07 391.81 53013.69 88888.00 2020-09-30 18:12:51.411 274 15690.11 391.74 53013.67 88888.00 2020-09-30 18:12:52.411 274 15690.13 391.68 53013.63 88888.00 2020-09-30 18:12:52.911 274 15690.14 391.68 53013.70 88888.00 2020-09-30 18:12:53.411 274 15690.12 391.63 53013.70 88888.00 2020-09-30 18:12:53.911 274 15690.16 391.59 53013.67 88888.00 2020-09-30 18:12:54.411 274 15690.16 391.53 53013.67 88888.00 2020-09-30 18:12:54.911 274 15690.16 391.45 53013.69 88888.00 2020-09-30 18:12:55.411 274 15690.11 391.38 53013.71 88888.00 2020-09-30 18:12:55.911 274 15690.14 391.33 53013.68 88888.00 2020-09-30 18:12:56.411 274 15690.15 391.28 53013.64 88888.00 2020-09-30 18:12:56.911 274 15690.11 391.24 53013.62 88888.00 2020-09-30 18:12:57.411 274 15690.11 391.22 53013.65 88888.00 2020-09-30 18:12:57.911 274 15690.12 391.13 53013.64 88888.00 2020-09-30 18:12:58.411 274 15690.13 391.06 53013.68 88888.00 2020-09-30 18:12:58.911 274 15690.11 390.99 53013.68 88888.00 2020-09-30 18:12:59.411 274 15690.14 390.94 53013.69 88888.00 2020-09-30 18:12:59.911 274 15690.16 390.86 53013.71 88888.00 2020-09-30 18:13:00.411 274 15690.20 390.81 53013.66 88888.00 2020-09-30 18:13:00.911 274 15690.19 390.72 53013.65 88888.00 2020-09-30 18:13:01.411 274 15690.19 390.60 53013.71 88888.00 2020-09-30 18:13:02.411 274 15690.14 390.55 53013.65 88888.00 2020-09-30 18:13:02.911 274 15690.18 390.50 53013.69 88888.00 2020-09-30 18:13:03.411 274 15690.16 390.43 53013.68 88888.00 2020-09-30 18:13:03.911 274 15690.18 390.33 53013.65 88888.00 2020-09-30 18:13:04.411 274 15690.16 390.31 53013.64 88888.00 2020-09-30 18:13:04.911 274 15690.18 390.24 53013.62 88888.00 2020-09-30 18:13:05.411 274 15690.19 390.21 53013.64 88888.00 2020-09-30 18:13:05.911 274 15690.19 390.20 53013.60 88888.00 2020-09-30 18:13:06.411 274 15690.19 390.16 53013.54 88888.00 2020-09-30 18:13:06.911 274 15690.20 390.13 53013.56 88888.00 2020-09-30 18:13:07.411 274 15690.18 390.11 53013.53 88888.00 2020-09-30 18:13:07.911 274 15690.20 390.08 53013.57 88888.00 2020-09-30 18:13:08.411 274 15690.20 390.09 53013.60 88888.00 2020-09-30 18:13:08.911 274 15690.18 390.09 53013.56 88888.00 2020-09-30 18:13:09.411 274 15690.19 390.11 53013.61 88888.00 2020-09-30 18:13:09.911 274 15690.15 390.14 53013.63 88888.00 2020-09-30 18:13:10.411 274 15690.10 390.16 53013.65 88888.00 2020-09-30 18:13:10.911 274 15690.06 390.16 53013.65 88888.00 2020-09-30 18:13:11.411 274 15690.06 390.12 53013.65 88888.00 2020-09-30 18:13:11.911 274 15690.01 390.12 53013.59 88888.00 2020-09-30 18:13:12.411 274 15690.00 390.13 53013.58 88888.00 2020-09-30 18:13:12.911 274 15689.96 390.15 53013.64 88888.00 2020-09-30 18:13:13.411 274 15689.92 390.20 53013.73 88888.00 2020-09-30 18:13:13.911 274 15689.92 390.16 53013.78 88888.00 2020-09-30 18:13:14.411 274 15689.87 390.16 53013.79 88888.00 2020-09-30 18:13:14.911 274 15689.83 390.18 53013.82 88888.00 2020-09-30 18:13:15.411 274 15689.78 390.22 53013.84 88888.00 2020-09-30 18:13:15.911 274 15689.74 390.30 53013.90 88888.00 2020-09-30 18:13:16.411 274 15689.66 390.33 53013.94 88888.00 2020-09-30 18:13:16.911 274 15689.58 390.29 53013.98 88888.00 2020-09-30 18:13:17.411 274 15689.49 390.32 53013.98 88888.00 2020-09-30 18:13:17.911 274 15689.43 390.35 53013.94 88888.00 2020-09-30 18:13:18.411 274 15689.36 390.37 53014.01 88888.00 2020-09-30 18:13:18.911 274 15689.30 390.35 53014.07 88888.00 2020-09-30 18:13:19.411 274 15689.30 390.40 53014.03 88888.00 2020-09-30 18:13:19.911 274 15689.27 390.38 53013.97 88888.00 2020-09-30 18:13:20.411 274 15689.25 390.35 53014.03 88888.00 2020-09-30 18:13:20.911 274 15689.15 390.33 53014.06 88888.00 2020-09-30 18:13:21.411 274 15689.15 390.32 53014.00 88888.00 2020-09-30 18:13:21.911 274 15689.12 390.35 53013.98 88888.00 2020-09-30 18:13:22.411 274 15689.10 390.35 53013.91 88888.00 2020-09-30 18:13:22.911 274 15689.11 390.34 53013.88 88888.00 2020-09-30 18:13:23.411 274 15689.05 390.29 53013.86 88888.00 2020-09-30 18:13:23.911 274 15689.05 390.25 53013.90 88888.00 2020-09-30 18:13:24.411 274 15689.05 390.26 53013.94 88888.00 2020-09-30 18:13:24.911 274 15689.13 390.25 53013.93 88888.00 2020-09-30 18:13:25.411 274 15689.11 390.23 53013.83 88888.00 2020-09-30 18:13:25.911 274 15689.11 390.21 53013.78 88888.00 2020-09-30 18:13:26.411 274 15689.13 390.15 53013.65 88888.00 2020-09-30 18:13:26.911 274 15689.09 390.14 53013.61 88888.00 2020-09-30 18:13:27.411 274 15689.07 390.14 53013.58 88888.00 2020-09-30 18:13:27.911 274 15689.07 390.13 53013.59 88888.00 2020-09-30 18:13:28.411 274 15689.09 390.12 53013.56 88888.00 2020-09-30 18:13:28.911 274 15689.09 390.14 53013.58 88888.00 2020-09-30 18:13:29.411 274 15689.05 390.09 53013.59 88888.00 2020-09-30 18:13:29.911 274 15689.06 390.09 53013.61 88888.00 2020-09-30 18:13:30.411 274 15689.12 390.11 53013.61 88888.00 2020-09-30 18:13:30.911 274 15689.09 390.08 53013.58 88888.00 2020-09-30 18:13:31.411 274 15689.11 390.05 53013.50 88888.00 2020-09-30 18:13:31.911 274 15689.11 390.05 53013.51 88888.00 2020-09-30 18:13:32.411 274 15689.11 390.05 53013.51 88888.00 2020-09-30 18:13:32.911 274 15689.11 390.00 53013.46 88888.00 2020-09-30 18:13:33.411 274 15689.13 390.01 53013.46 88888.00 2020-09-30 18:13:33.911 274 15689.09 390.04 53013.45 88888.00 2020-09-30 18:13:34.411 274 15689.07 390.05 53013.38 88888.00 2020-09-30 18:13:34.911 274 15689.05 390.07 53013.36 88888.00 2020-09-30 18:13:35.411 274 15689.06 390.08 53013.36 88888.00 2020-09-30 18:13:35.911 274 15689.11 390.07 53013.35 88888.00 2020-09-30 18:13:36.411 274 15689.13 390.12 53013.31 88888.00 2020-09-30 18:13:36.911 274 15689.18 390.15 53013.31 88888.00 2020-09-30 18:13:37.411 274 15689.19 390.21 53013.33 88888.00 2020-09-30 18:13:37.911 274 15689.18 390.27 53013.38 88888.00 2020-09-30 18:13:38.411 274 15689.18 390.25 53013.35 88888.00 2020-09-30 18:13:38.911 274 15689.19 390.30 53013.34 88888.00 2020-09-30 18:13:39.411 274 15689.22 390.32 53013.30 88888.00 2020-09-30 18:13:39.911 274 15689.27 390.32 53013.31 88888.00 2020-09-30 18:13:40.411 274 15689.28 390.39 53013.34 88888.00 2020-09-30 18:13:40.911 274 15689.34 390.39 53013.29 88888.00 2020-09-30 18:13:41.911 274 15689.48 390.34 53013.29 88888.00 2020-09-30 18:13:42.411 274 15689.50 390.40 53013.28 88888.00 2020-09-30 18:13:42.911 274 15689.54 390.46 53013.26 88888.00 2020-09-30 18:13:43.411 274 15689.60 390.43 53013.24 88888.00 2020-09-30 18:13:43.911 274 15689.63 390.47 53013.31 88888.00 2020-09-30 18:13:44.411 274 15689.69 390.48 53013.34 88888.00 2020-09-30 18:13:44.911 274 15689.77 390.44 53013.23 88888.00 2020-09-30 18:13:45.411 274 15689.87 390.46 53013.22 88888.00 2020-09-30 18:13:45.911 274 15689.88 390.46 53013.21 88888.00 2020-09-30 18:13:46.411 274 15689.95 390.43 53013.24 88888.00 2020-09-30 18:13:46.911 274 15690.05 390.41 53013.24 88888.00 2020-09-30 18:13:47.411 274 15690.16 390.34 53013.26 88888.00 2020-09-30 18:13:47.911 274 15690.23 390.32 53013.25 88888.00 2020-09-30 18:13:48.411 274 15690.37 390.30 53013.24 88888.00 2020-09-30 18:13:48.911 274 15690.50 390.24 53013.25 88888.00 2020-09-30 18:13:49.411 274 15690.63 390.21 53013.23 88888.00 2020-09-30 18:13:49.911 274 15690.68 390.20 53013.27 88888.00 2020-09-30 18:13:50.411 274 15690.72 390.14 53013.20 88888.00 2020-09-30 18:13:50.911 274 15690.76 390.07 53013.19 88888.00 2020-09-30 18:13:51.411 274 15690.85 390.06 53013.15 88888.00 2020-09-30 18:13:51.911 274 15690.92 390.00 53013.09 88888.00 2020-09-30 18:13:52.411 274 15690.96 389.95 53013.13 88888.00 2020-09-30 18:13:52.911 274 15691.09 389.87 53013.13 88888.00 2020-09-30 18:13:53.411 274 15691.14 389.80 53013.07 88888.00 2020-09-30 18:13:53.911 274 15691.17 389.79 53013.05 88888.00 2020-09-30 18:13:54.411 274 15691.19 389.79 53013.02 88888.00 2020-09-30 18:13:54.911 274 15691.26 389.79 53013.04 88888.00 2020-09-30 18:13:55.411 274 15691.29 389.75 53013.03 88888.00 2020-09-30 18:13:55.911 274 15691.31 389.69 53013.07 88888.00 2020-09-30 18:13:56.411 274 15691.33 389.66 53013.05 88888.00 2020-09-30 18:13:56.911 274 15691.31 389.63 53013.07 88888.00 2020-09-30 18:13:57.411 274 15691.30 389.61 53013.05 88888.00 2020-09-30 18:13:57.911 274 15691.26 389.63 53013.03 88888.00 2020-09-30 18:13:58.411 274 15691.27 389.64 53013.04 88888.00 2020-09-30 18:13:58.911 274 15691.22 389.65 53013.11 88888.00 2020-09-30 18:13:59.411 274 15691.13 389.72 53013.07 88888.00 2020-09-30 18:13:59.911 274 15691.05 389.78 53013.10 88888.00 2020-09-30 18:14:00.411 274 15690.97 389.81 53013.21 88888.00 2020-09-30 18:14:00.911 274 15690.96 389.81 53013.23 88888.00 2020-09-30 18:14:01.411 274 15690.91 389.85 53013.25 88888.00 2020-09-30 18:14:01.911 274 15690.81 389.91 53013.33 88888.00 2020-09-30 18:14:02.411 274 15690.76 389.98 53013.40 88888.00 2020-09-30 18:14:02.911 274 15690.69 390.06 53013.41 88888.00 2020-09-30 18:14:03.411 274 15690.58 390.13 53013.45 88888.00 2020-09-30 18:14:03.911 274 15690.52 390.21 53013.56 88888.00 2020-09-30 18:14:04.411 274 15690.46 390.26 53013.64 88888.00 2020-09-30 18:14:05.411 274 15690.37 390.41 53013.71 88888.00 2020-09-30 18:14:05.911 274 15690.34 390.47 53013.87 88888.00 2020-09-30 18:14:06.411 274 15690.27 390.53 53013.89 88888.00 2020-09-30 18:14:06.911 274 15690.21 390.68 53013.93 88888.00 2020-09-30 18:14:07.411 274 15690.18 390.75 53013.97 88888.00 2020-09-30 18:14:07.911 274 15690.21 390.81 53014.03 88888.00 2020-09-30 18:14:08.411 274 15690.18 390.89 53014.04 88888.00 2020-09-30 18:14:08.911 274 15690.16 390.91 53014.12 88888.00 2020-09-30 18:14:09.411 274 15690.16 390.94 53014.09 88888.00 2020-09-30 18:14:09.911 274 15690.21 390.99 53014.16 88888.00 2020-09-30 18:14:10.411 274 15690.19 391.02 53014.18 88888.00 2020-09-30 18:14:10.911 274 15690.19 391.03 53014.21 88888.00 2020-09-30 18:14:11.411 274 15690.23 391.04 53014.27 88888.00 2020-09-30 18:14:11.911 274 15690.32 391.10 53014.27 88888.00 2020-09-30 18:14:12.411 274 15690.34 391.16 53014.24 88888.00 2020-09-30 18:14:12.911 274 15690.37 391.15 53014.26 88888.00 2020-09-30 18:14:13.411 274 15690.42 391.10 53014.31 88888.00 2020-09-30 18:14:13.911 274 15690.45 391.09 53014.28 88888.00 2020-09-30 18:14:14.411 274 15690.50 391.09 53014.30 88888.00 2020-09-30 18:14:15.411 274 15690.56 391.00 53014.31 88888.00 2020-09-30 18:14:15.911 274 15690.56 390.98 53014.30 88888.00 2020-09-30 18:14:16.411 274 15690.58 390.93 53014.28 88888.00 2020-09-30 18:14:16.911 274 15690.56 390.87 53014.28 88888.00 2020-09-30 18:14:17.411 274 15690.59 390.76 53014.29 88888.00 2020-09-30 18:14:17.911 274 15690.55 390.68 53014.32 88888.00 2020-09-30 18:14:18.411 274 15690.49 390.66 53014.32 88888.00 2020-09-30 18:14:18.911 274 15690.41 390.60 53014.23 88888.00 2020-09-30 18:14:19.411 274 15690.40 390.56 53014.21 88888.00 2020-09-30 18:14:19.911 274 15690.43 390.51 53014.22 88888.00 2020-09-30 18:14:20.411 274 15690.41 390.48 53014.28 88888.00 2020-09-30 18:14:20.911 274 15690.40 390.44 53014.29 88888.00 2020-09-30 18:14:21.411 274 15690.38 390.34 53014.29 88888.00 2020-09-30 18:14:21.911 274 15690.36 390.31 53014.31 88888.00 2020-09-30 18:14:22.411 274 15690.32 390.32 53014.34 88888.00 2020-09-30 18:14:22.911 274 15690.21 390.27 53014.35 88888.00 2020-09-30 18:14:23.411 274 15690.21 390.22 53014.32 88888.00 2020-09-30 18:14:23.911 274 15690.19 390.21 53014.29 88888.00 2020-09-30 18:14:24.411 274 15690.21 390.22 53014.27 88888.00 2020-09-30 18:14:24.911 274 15690.24 390.22 53014.27 88888.00 2020-09-30 18:14:25.411 274 15690.23 390.18 53014.25 88888.00 2020-09-30 18:14:25.911 274 15690.23 390.16 53014.22 88888.00 2020-09-30 18:14:26.411 274 15690.18 390.17 53014.18 88888.00 2020-09-30 18:14:26.911 274 15690.16 390.24 53014.27 88888.00 2020-09-30 18:14:27.411 274 15690.22 390.30 53014.29 88888.00 2020-09-30 18:14:27.911 274 15690.29 390.32 53014.22 88888.00 2020-09-30 18:14:28.411 274 15690.38 390.31 53014.20 88888.00 2020-09-30 18:14:28.911 274 15690.46 390.34 53014.17 88888.00 2020-09-30 18:14:29.411 274 15690.54 390.43 53014.17 88888.00 2020-09-30 18:14:29.911 274 15690.65 390.47 53014.18 88888.00 2020-09-30 18:14:30.411 274 15690.72 390.52 53014.16 88888.00 2020-09-30 18:14:30.911 274 15690.82 390.56 53014.21 88888.00 2020-09-30 18:14:31.411 274 15690.91 390.58 53014.16 88888.00 2020-09-30 18:14:31.911 274 15691.02 390.60 53014.08 88888.00 2020-09-30 18:14:32.411 274 15691.18 390.66 53014.20 88888.00 2020-09-30 18:14:32.911 274 15691.24 390.68 53014.25 88888.00 2020-09-30 18:14:33.411 274 15691.37 390.72 53014.12 88888.00 2020-09-30 18:14:33.911 274 15691.41 390.73 53014.09 88888.00 2020-09-30 18:14:34.411 274 15691.53 390.74 53014.08 88888.00 2020-09-30 18:14:34.911 274 15691.60 390.78 53014.09 88888.00 2020-09-30 18:14:35.411 274 15691.68 390.82 53014.04 88888.00 2020-09-30 18:14:35.911 274 15691.69 390.83 53014.01 88888.00 2020-09-30 18:14:36.411 274 15691.73 390.83 53013.96 88888.00 2020-09-30 18:14:36.911 274 15691.77 390.82 53013.96 88888.00 2020-09-30 18:14:37.411 274 15691.85 390.78 53013.94 88888.00 2020-09-30 18:14:37.911 274 15691.96 390.78 53013.79 88888.00 2020-09-30 18:14:38.411 274 15692.02 390.79 53013.80 88888.00 2020-09-30 18:14:38.911 274 15692.09 390.85 53013.80 88888.00 2020-09-30 18:14:39.411 274 15692.12 390.92 53013.76 88888.00 2020-09-30 18:14:39.911 274 15692.20 390.92 53013.70 88888.00 2020-09-30 18:14:40.411 274 15692.26 390.94 53013.61 88888.00 2020-09-30 18:14:40.911 274 15692.32 390.95 53013.53 88888.00 2020-09-30 18:14:41.411 274 15692.39 391.00 53013.47 88888.00 2020-09-30 18:14:41.911 274 15692.41 391.04 53013.42 88888.00 2020-09-30 18:14:42.411 274 15692.42 391.04 53013.42 88888.00 2020-09-30 18:14:42.911 274 15692.54 391.10 53013.36 88888.00 2020-09-30 18:14:43.411 274 15692.66 391.16 53013.34 88888.00 2020-09-30 18:14:43.911 274 15692.71 391.17 53013.31 88888.00 2020-09-30 18:14:44.411 274 15692.77 391.20 53013.28 88888.00 2020-09-30 18:14:44.911 274 15692.83 391.28 53013.26 88888.00 2020-09-30 18:14:45.411 274 15692.89 391.36 53013.27 88888.00 2020-09-30 18:14:45.911 274 15692.95 391.41 53013.24 88888.00 2020-09-30 18:14:46.911 274 15693.01 391.51 53013.23 88888.00 2020-09-30 18:14:47.411 274 15693.08 391.63 53013.22 88888.00 2020-09-30 18:14:47.911 274 15693.09 391.68 53013.23 88888.00 2020-09-30 18:14:48.411 274 15693.16 391.70 53013.29 88888.00 2020-09-30 18:14:48.911 274 15693.23 391.74 53013.27 88888.00 2020-09-30 18:14:49.411 274 15693.26 391.86 53013.20 88888.00 2020-09-30 18:14:49.911 274 15693.26 391.87 53013.30 88888.00 2020-09-30 18:14:50.411 274 15693.34 391.93 53013.34 88888.00 2020-09-30 18:14:50.911 274 15693.32 391.96 53013.38 88888.00 2020-09-30 18:14:51.411 274 15693.35 391.98 53013.41 88888.00 2020-09-30 18:14:51.911 274 15693.35 392.05 53013.47 88888.00 2020-09-30 18:14:52.411 274 15693.40 392.06 53013.54 88888.00 2020-09-30 18:14:52.911 274 15693.40 392.10 53013.60 88888.00 2020-09-30 18:14:53.411 274 15693.37 392.06 53013.57 88888.00 2020-09-30 18:14:53.911 274 15693.37 391.99 53013.64 88888.00 2020-09-30 18:14:54.411 274 15693.34 391.93 53013.66 88888.00 2020-09-30 18:14:54.911 274 15693.30 391.87 53013.73 88888.00 2020-09-30 18:14:55.411 274 15693.31 391.84 53013.79 88888.00 2020-09-30 18:14:55.911 274 15693.31 391.85 53013.78 88888.00 2020-09-30 18:14:56.411 274 15693.32 391.80 53013.76 88888.00 2020-09-30 18:14:56.911 274 15693.28 391.77 53013.78 88888.00 2020-09-30 18:14:57.411 274 15693.27 391.70 53013.77 88888.00 2020-09-30 18:14:57.911 274 15693.30 391.68 53013.73 88888.00 2020-09-30 18:14:58.411 274 15693.31 391.68 53013.75 88888.00 2020-09-30 18:14:58.911 274 15693.34 391.67 53013.76 88888.00 2020-09-30 18:14:59.411 274 15693.38 391.64 53013.70 88888.00 2020-09-30 18:14:59.911 274 15693.40 391.58 53013.77 88888.00 2020-09-30 18:15:00.411 274 15693.40 391.50 53013.74 88888.00 2020-09-30 18:15:00.911 274 15693.48 391.51 53013.73 88888.00 2020-09-30 18:15:01.411 274 15693.54 391.46 53013.70 88888.00 2020-09-30 18:15:01.911 274 15693.59 391.43 53013.67 88888.00 2020-09-30 18:15:02.411 274 15693.68 391.41 53013.64 88888.00 2020-09-30 18:15:02.911 274 15693.76 391.37 53013.59 88888.00 2020-09-30 18:15:03.411 274 15693.81 391.37 53013.63 88888.00 2020-09-30 18:15:03.911 274 15693.86 391.29 53013.63 88888.00 2020-09-30 18:15:04.911 274 15694.09 391.26 53013.54 88888.00 2020-09-30 18:15:05.411 274 15694.16 391.24 53013.49 88888.00 2020-09-30 18:15:05.911 274 15694.29 391.20 53013.55 88888.00 2020-09-30 18:15:06.411 274 15694.37 391.15 53013.64 88888.00 2020-09-30 18:15:06.911 274 15694.41 391.13 53013.65 88888.00 2020-09-30 18:15:07.411 274 15694.54 391.15 53013.61 88888.00 2020-09-30 18:15:07.911 274 15694.68 391.16 53013.70 88888.00 2020-09-30 18:15:08.411 274 15694.74 391.13 53013.67 88888.00 2020-09-30 18:15:08.911 274 15694.79 391.12 53013.65 88888.00 2020-09-30 18:15:09.411 274 15694.84 391.12 53013.71 88888.00 2020-09-30 18:15:09.911 274 15694.88 391.11 53013.74 88888.00 2020-09-30 18:15:10.411 274 15694.94 391.09 53013.77 88888.00 2020-09-30 18:15:10.911 274 15694.95 391.03 53013.86 88888.00 2020-09-30 18:15:11.411 274 15695.02 391.03 53013.89 88888.00 2020-09-30 18:15:11.911 274 15694.98 391.04 53013.83 88888.00 2020-09-30 18:15:12.411 274 15694.98 391.00 53013.82 88888.00 2020-09-30 18:15:12.911 274 15694.94 390.96 53013.84 88888.00 2020-09-30 18:15:13.411 274 15694.89 390.96 53013.94 88888.00 2020-09-30 18:15:13.911 274 15694.86 390.96 53013.96 88888.00 2020-09-30 18:15:14.911 274 15694.73 390.95 53014.00 88888.00 2020-09-30 18:15:15.411 274 15694.68 390.96 53014.02 88888.00 2020-09-30 18:15:15.911 274 15694.62 390.95 53014.05 88888.00 2020-09-30 18:15:16.411 274 15694.49 390.91 53014.06 88888.00 2020-09-30 18:15:16.911 274 15694.38 390.86 53014.03 88888.00 2020-09-30 18:15:17.411 274 15694.25 390.87 53014.02 88888.00 2020-09-30 18:15:17.911 274 15694.11 390.89 53014.04 88888.00 2020-09-30 18:15:18.411 274 15693.97 390.86 53014.11 88888.00 2020-09-30 18:15:18.911 274 15693.83 390.91 53014.12 88888.00 2020-09-30 18:15:19.411 274 15693.68 390.91 53014.12 88888.00 2020-09-30 18:15:19.911 274 15693.59 390.92 53014.12 88888.00 2020-09-30 18:15:20.411 274 15693.44 390.90 53014.22 88888.00 2020-09-30 18:15:20.911 274 15693.28 390.92 53014.29 88888.00 2020-09-30 18:15:21.411 274 15693.11 390.95 53014.31 88888.00 2020-09-30 18:15:21.911 274 15693.05 390.94 53014.35 88888.00 2020-09-30 18:15:22.411 274 15692.95 390.93 53014.38 88888.00 2020-09-30 18:15:22.911 274 15692.89 390.90 53014.39 88888.00 2020-09-30 18:15:23.411 274 15692.82 390.96 53014.43 88888.00 2020-09-30 18:15:23.911 274 15692.71 390.96 53014.48 88888.00 2020-09-30 18:15:24.411 274 15692.63 390.93 53014.50 88888.00 2020-09-30 18:15:24.911 274 15692.57 390.91 53014.50 88888.00 2020-09-30 18:15:25.411 274 15692.50 390.89 53014.55 88888.00 2020-09-30 18:15:25.911 274 15692.44 390.86 53014.57 88888.00 2020-09-30 18:15:26.411 274 15692.40 390.86 53014.59 88888.00 2020-09-30 18:15:26.911 274 15692.37 390.84 53014.56 88888.00 2020-09-30 18:15:27.411 274 15692.29 390.82 53014.54 88888.00 2020-09-30 18:15:28.411 274 15692.12 390.74 53014.48 88888.00 2020-09-30 18:15:28.911 274 15692.11 390.68 53014.60 88888.00 2020-09-30 18:15:29.411 274 15692.12 390.67 53014.63 88888.00 2020-09-30 18:15:29.911 274 15692.08 390.65 53014.61 88888.00 2020-09-30 18:15:30.411 274 15692.03 390.60 53014.52 88888.00 2020-09-30 18:15:30.911 274 15692.03 390.57 53014.51 88888.00 2020-09-30 18:15:31.411 274 15692.08 390.53 53014.46 88888.00 2020-09-30 18:15:31.911 274 15692.11 390.50 53014.48 88888.00 2020-09-30 18:15:32.411 274 15692.12 390.50 53014.54 88888.00 2020-09-30 18:15:32.911 274 15692.08 390.44 53014.46 88888.00 2020-09-30 18:15:33.411 274 15692.05 390.40 53014.40 88888.00 2020-09-30 18:15:33.911 274 15692.06 390.40 53014.39 88888.00 2020-09-30 18:15:34.411 274 15692.08 390.35 53014.37 88888.00 2020-09-30 18:15:34.911 274 15692.06 390.33 53014.24 88888.00 2020-09-30 18:15:35.411 274 15692.13 390.34 53014.21 88888.00 2020-09-30 18:15:35.911 274 15692.12 390.40 53014.14 88888.00 2020-09-30 18:15:36.411 274 15692.21 390.39 53014.09 88888.00 2020-09-30 18:15:36.911 274 15692.26 390.37 53014.03 88888.00 2020-09-30 18:15:37.411 274 15692.33 390.39 53013.95 88888.00 2020-09-30 18:15:37.911 274 15692.41 390.42 53013.86 88888.00 2020-09-30 18:15:38.411 274 15692.45 390.48 53013.77 88888.00 2020-09-30 18:15:38.911 274 15692.54 390.47 53013.71 88888.00 2020-09-30 18:15:39.411 274 15692.62 390.50 53013.74 88888.00 2020-09-30 18:15:39.911 274 15692.71 390.57 53013.67 88888.00 2020-09-30 18:15:40.411 274 15692.86 390.61 53013.59 88888.00 2020-09-30 18:15:40.911 274 15692.99 390.67 53013.53 88888.00 2020-09-30 18:15:41.411 274 15693.08 390.74 53013.57 88888.00 2020-09-30 18:15:41.911 274 15693.20 390.78 53013.50 88888.00 2020-09-30 18:15:42.411 274 15693.34 390.84 53013.48 88888.00 2020-09-30 18:15:42.911 274 15693.40 390.85 53013.43 88888.00 2020-09-30 18:15:43.411 274 15693.46 390.87 53013.39 88888.00 2020-09-30 18:15:43.911 274 15693.55 390.91 53013.36 88888.00 2020-09-30 18:15:44.411 274 15693.71 390.96 53013.31 88888.00 2020-09-30 18:15:44.911 274 15693.79 391.02 53013.33 88888.00 2020-09-30 18:15:45.411 274 15693.85 391.07 53013.35 88888.00 2020-09-30 18:15:45.911 274 15693.89 391.10 53013.33 88888.00 2020-09-30 18:15:46.411 274 15693.98 391.16 53013.34 88888.00 2020-09-30 18:15:46.911 274 15694.03 391.16 53013.34 88888.00 2020-09-30 18:15:47.411 274 15694.00 391.13 53013.35 88888.00 2020-09-30 18:15:47.911 274 15693.98 391.13 53013.37 88888.00 2020-09-30 18:15:48.411 274 15693.99 391.16 53013.35 88888.00 2020-09-30 18:15:48.911 274 15693.94 391.16 53013.38 88888.00 2020-09-30 18:15:49.411 274 15693.99 391.16 53013.39 88888.00 2020-09-30 18:15:49.911 274 15693.99 391.11 53013.42 88888.00 2020-09-30 18:15:50.411 274 15693.97 391.04 53013.49 88888.00 2020-09-30 18:15:50.911 274 15693.85 391.00 53013.55 88888.00 2020-09-30 18:15:51.411 274 15693.72 390.96 53013.55 88888.00 2020-09-30 18:15:51.911 274 15693.63 390.87 53013.60 88888.00 2020-09-30 18:15:52.411 274 15693.56 390.75 53013.66 88888.00 2020-09-30 18:15:52.911 274 15693.48 390.69 53013.73 88888.00 2020-09-30 18:15:53.412 274 15693.43 390.66 53013.79 88888.00 2020-09-30 18:15:53.912 274 15693.31 390.61 53013.77 88888.00 2020-09-30 18:15:54.412 274 15693.14 390.53 53013.73 88888.00 2020-09-30 18:15:54.912 274 15693.08 390.49 53013.75 88888.00 2020-09-30 18:15:55.412 274 15693.03 390.46 53013.79 88888.00 2020-09-30 18:15:55.912 274 15692.95 390.52 53013.78 88888.00 2020-09-30 18:15:56.412 274 15692.87 390.58 53013.77 88888.00 2020-09-30 18:15:56.912 274 15692.78 390.56 53013.79 88888.00 2020-09-30 18:15:57.412 274 15692.72 390.50 53013.80 88888.00 2020-09-30 18:15:57.912 274 15692.69 390.43 53013.76 88888.00 2020-09-30 18:15:58.412 274 15692.64 390.37 53013.80 88888.00 2020-09-30 18:15:58.912 274 15692.64 390.35 53013.78 88888.00 2020-09-30 18:15:59.912 274 15692.63 390.30 53013.81 88888.00 2020-09-30 18:16:00.412 274 15692.63 390.29 53013.78 88888.00 2020-09-30 18:16:00.912 274 15692.63 390.26 53013.85 88888.00 2020-09-30 18:16:01.412 274 15692.59 390.23 53013.83 88888.00 2020-09-30 18:16:01.912 274 15692.56 390.23 53013.80 88888.00 2020-09-30 18:16:02.412 274 15692.58 390.21 53013.78 88888.00 2020-09-30 18:16:02.912 274 15692.62 390.17 53013.83 88888.00 2020-09-30 18:16:03.412 274 15692.67 390.12 53013.87 88888.00 2020-09-30 18:16:03.912 274 15692.68 390.04 53013.89 88888.00 2020-09-30 18:16:04.412 274 15692.72 390.01 53013.98 88888.00 2020-09-30 18:16:04.912 274 15692.75 389.97 53014.05 88888.00 2020-09-30 18:16:05.412 274 15692.74 389.87 53014.00 88888.00 2020-09-30 18:16:05.912 274 15692.72 389.83 53013.91 88888.00 2020-09-30 18:16:06.412 274 15692.73 389.79 53013.93 88888.00 2020-09-30 18:16:06.912 274 15692.77 389.70 53013.97 88888.00 2020-09-30 18:16:07.412 274 15692.82 389.65 53013.93 88888.00 2020-09-30 18:16:07.912 274 15692.83 389.57 53013.94 88888.00 2020-09-30 18:16:08.412 274 15692.80 389.49 53013.97 88888.00 2020-09-30 18:16:08.912 274 15692.77 389.45 53013.98 88888.00 2020-09-30 18:16:09.412 274 15692.77 389.38 53013.89 88888.00 2020-09-30 18:16:09.912 274 15692.74 389.30 53013.88 88888.00 2020-09-30 18:16:10.412 274 15692.72 389.23 53013.90 88888.00 2020-09-30 18:16:10.912 274 15692.74 389.18 53013.94 88888.00 2020-09-30 18:16:11.412 274 15692.71 389.13 53013.97 88888.00 2020-09-30 18:16:11.912 274 15692.67 389.08 53013.96 88888.00 2020-09-30 18:16:12.412 274 15692.65 389.01 53013.96 88888.00 2020-09-30 18:16:12.912 274 15692.65 388.96 53013.97 88888.00 2020-09-30 18:16:13.412 274 15692.65 388.95 53013.99 88888.00 2020-09-30 18:16:13.912 274 15692.63 388.90 53013.96 88888.00 2020-09-30 18:16:14.412 274 15692.60 388.80 53013.90 88888.00 2020-09-30 18:16:14.912 274 15692.59 388.82 53013.96 88888.00 2020-09-30 18:16:15.412 274 15692.62 388.78 53013.88 88888.00 2020-09-30 18:16:15.912 274 15692.62 388.74 53013.85 88888.00 2020-09-30 18:16:16.412 274 15692.59 388.76 53013.80 88888.00 2020-09-30 18:16:16.912 274 15692.63 388.76 53013.80 88888.00 2020-09-30 18:16:17.412 274 15692.66 388.74 53013.82 88888.00 2020-09-30 18:16:17.912 274 15692.67 388.73 53013.83 88888.00 2020-09-30 18:16:18.412 274 15692.67 388.75 53013.81 88888.00 2020-09-30 18:16:18.912 274 15692.72 388.76 53013.79 88888.00 2020-09-30 18:16:19.412 274 15692.77 388.78 53013.78 88888.00 2020-09-30 18:16:19.912 274 15692.74 388.80 53013.75 88888.00 2020-09-30 18:16:20.412 274 15692.74 388.78 53013.75 88888.00 2020-09-30 18:16:20.912 274 15692.73 388.77 53013.82 88888.00 2020-09-30 18:16:21.412 274 15692.81 388.79 53013.79 88888.00 2020-09-30 18:16:21.912 274 15692.81 388.82 53013.87 88888.00 2020-09-30 18:16:22.412 274 15692.78 388.84 53013.89 88888.00 2020-09-30 18:16:22.912 274 15692.80 388.86 53013.88 88888.00 2020-09-30 18:16:23.412 274 15692.81 388.87 53013.90 88888.00 2020-09-30 18:16:23.912 274 15692.80 388.92 53013.84 88888.00 2020-09-30 18:16:24.412 274 15692.80 388.92 53013.85 88888.00 2020-09-30 18:16:24.912 274 15692.78 388.90 53013.83 88888.00 2020-09-30 18:16:25.412 274 15692.74 388.88 53013.82 88888.00 2020-09-30 18:16:25.912 274 15692.69 388.88 53013.87 88888.00 2020-09-30 18:16:26.412 274 15692.62 388.92 53013.90 88888.00 2020-09-30 18:16:26.912 274 15692.62 388.95 53013.87 88888.00 2020-09-30 18:16:27.912 274 15692.54 388.93 53013.86 88888.00 2020-09-30 18:16:28.412 274 15692.44 388.96 53013.90 88888.00 2020-09-30 18:16:28.912 274 15692.39 388.96 53013.90 88888.00 2020-09-30 18:16:29.412 274 15692.33 388.96 53013.94 88888.00 2020-09-30 18:16:29.912 274 15692.28 388.95 53013.94 88888.00 2020-09-30 18:16:30.412 274 15692.27 389.01 53013.90 88888.00 2020-09-30 18:16:30.912 274 15692.18 389.04 53013.94 88888.00 2020-09-30 18:16:31.412 274 15692.09 389.06 53013.96 88888.00 2020-09-30 18:16:31.912 274 15692.09 389.10 53013.98 88888.00 2020-09-30 18:16:32.412 274 15692.03 389.09 53013.95 88888.00 2020-09-30 18:16:32.912 274 15692.01 389.16 53014.04 88888.00 2020-09-30 18:16:33.412 274 15692.00 389.23 53013.99 88888.00 2020-09-30 18:16:33.912 274 15691.93 389.27 53014.02 88888.00 2020-09-30 18:16:34.412 274 15691.92 389.30 53014.08 88888.00 2020-09-30 18:16:34.912 274 15691.94 389.34 53014.03 88888.00 2020-09-30 18:16:35.412 274 15691.89 389.37 53014.02 88888.00 2020-09-30 18:16:35.912 274 15691.89 389.40 53014.11 88888.00 2020-09-30 18:16:36.412 274 15691.94 389.43 53014.15 88888.00 2020-09-30 18:16:36.912 274 15691.95 389.47 53014.09 88888.00 2020-09-30 18:16:37.412 274 15691.95 389.47 53014.04 88888.00 2020-09-30 18:16:37.912 274 15692.02 389.53 53014.07 88888.00 2020-09-30 18:16:38.412 274 15692.02 389.56 53014.04 88888.00 2020-09-30 18:16:38.912 274 15692.08 389.58 53014.04 88888.00 2020-09-30 18:16:39.412 274 15692.14 389.58 53014.06 88888.00 2020-09-30 18:16:39.912 274 15692.21 389.62 53014.08 88888.00 2020-09-30 18:16:40.412 274 15692.22 389.66 53014.15 88888.00 2020-09-30 18:16:41.412 274 15692.29 389.62 53014.09 88888.00 2020-09-30 18:16:41.912 274 15692.32 389.63 53014.15 88888.00 2020-09-30 18:16:42.412 274 15692.36 389.65 53014.23 88888.00 2020-09-30 18:16:42.912 274 15692.39 389.65 53014.29 88888.00 2020-09-30 18:16:43.412 274 15692.45 389.69 53014.27 88888.00 2020-09-30 18:16:43.912 274 15692.47 389.66 53014.25 88888.00 2020-09-30 18:16:44.412 274 15692.53 389.63 53014.20 88888.00 2020-09-30 18:16:44.912 274 15692.58 389.60 53014.11 88888.00 2020-09-30 18:16:45.412 274 15692.58 389.56 53014.12 88888.00 2020-09-30 18:16:45.912 274 15692.54 389.54 53014.18 88888.00 2020-09-30 18:16:46.412 274 15692.58 389.51 53014.14 88888.00 2020-09-30 18:16:46.912 274 15692.65 389.48 53014.14 88888.00 2020-09-30 18:16:47.412 274 15692.67 389.48 53014.15 88888.00 2020-09-30 18:16:47.912 274 15692.66 389.44 53014.12 88888.00 2020-09-30 18:16:48.412 274 15692.73 389.40 53014.11 88888.00 2020-09-30 18:16:48.912 274 15692.76 389.32 53014.10 88888.00 2020-09-30 18:16:49.412 274 15692.80 389.30 53014.17 88888.00 2020-09-30 18:16:49.912 274 15692.83 389.31 53014.10 88888.00 2020-09-30 18:16:50.412 274 15692.86 389.32 53014.05 88888.00 2020-09-30 18:16:50.912 274 15692.89 389.32 53014.06 88888.00 2020-09-30 18:16:51.412 274 15692.85 389.32 53014.05 88888.00 2020-09-30 18:16:51.912 274 15692.95 389.31 53013.99 88888.00 2020-09-30 18:16:52.412 274 15693.03 389.30 53014.03 88888.00 2020-09-30 18:16:52.912 274 15693.10 389.28 53014.03 88888.00 2020-09-30 18:16:53.412 274 15693.13 389.30 53014.00 88888.00 2020-09-30 18:16:53.912 274 15693.18 389.30 53014.02 88888.00 2020-09-30 18:16:54.412 274 15693.27 389.30 53014.04 88888.00 2020-09-30 18:16:54.912 274 15693.39 389.32 53013.98 88888.00 2020-09-30 18:16:55.412 274 15693.48 389.31 53013.95 88888.00 2020-09-30 18:16:55.912 274 15693.50 389.38 53013.87 88888.00 2020-09-30 18:16:56.412 274 15693.52 389.39 53013.89 88888.00 2020-09-30 18:16:56.912 274 15693.56 389.42 53013.88 88888.00 2020-09-30 18:16:57.412 274 15693.71 389.44 53013.85 88888.00 2020-09-30 18:16:57.912 274 15693.81 389.44 53013.78 88888.00 2020-09-30 18:16:58.412 274 15693.85 389.42 53013.73 88888.00 2020-09-30 18:16:58.912 274 15693.89 389.49 53013.77 88888.00 2020-09-30 18:16:59.412 274 15693.93 389.55 53013.79 88888.00 2020-09-30 18:16:59.912 274 15693.99 389.55 53013.79 88888.00 2020-09-30 18:17:00.412 274 15694.09 389.55 53013.80 88888.00 2020-09-30 18:17:00.912 274 15694.16 389.55 53013.76 88888.00 2020-09-30 18:17:01.412 274 15694.18 389.58 53013.76 88888.00 2020-09-30 18:17:01.912 274 15694.23 389.63 53013.78 88888.00 2020-09-30 18:17:02.412 274 15694.34 389.66 53013.81 88888.00 2020-09-30 18:17:02.912 274 15694.39 389.69 53013.81 88888.00 2020-09-30 18:17:03.412 274 15694.43 389.70 53013.84 88888.00 2020-09-30 18:17:03.912 274 15694.55 389.69 53013.87 88888.00 2020-09-30 18:17:04.412 274 15694.58 389.70 53013.83 88888.00 2020-09-30 18:17:04.912 274 15694.58 389.69 53013.87 88888.00 2020-09-30 18:17:05.412 274 15694.63 389.71 53013.87 88888.00 2020-09-30 18:17:05.912 274 15694.66 389.77 53013.83 88888.00 2020-09-30 18:17:06.412 274 15694.70 389.80 53013.83 88888.00 2020-09-30 18:17:06.912 274 15694.72 389.80 53013.86 88888.00 2020-09-30 18:17:07.412 274 15694.85 389.83 53013.93 88888.00 2020-09-30 18:17:07.912 274 15694.94 389.89 53013.96 88888.00 2020-09-30 18:17:08.412 274 15694.95 389.92 53013.94 88888.00 2020-09-30 18:17:08.912 274 15695.01 389.99 53013.96 88888.00 2020-09-30 18:17:09.412 274 15695.07 390.05 53014.00 88888.00 2020-09-30 18:17:09.912 274 15695.17 390.13 53013.96 88888.00 2020-09-30 18:17:10.412 274 15695.25 390.18 53013.86 88888.00 2020-09-30 18:17:10.912 274 15695.34 390.24 53013.84 88888.00 2020-09-30 18:17:11.412 274 15695.44 390.29 53013.85 88888.00 2020-09-30 18:17:11.912 274 15695.56 390.31 53013.89 88888.00 2020-09-30 18:17:12.412 274 15695.65 390.38 53013.84 88888.00 2020-09-30 18:17:12.912 274 15695.67 390.43 53013.78 88888.00 2020-09-30 18:17:13.412 274 15695.76 390.47 53013.76 88888.00 2020-09-30 18:17:13.912 274 15695.87 390.57 53013.78 88888.00 2020-09-30 18:17:14.412 274 15696.01 390.68 53013.78 88888.00 2020-09-30 18:17:14.912 274 15696.12 390.76 53013.80 88888.00 2020-09-30 18:17:15.412 274 15696.24 390.78 53013.83 88888.00 2020-09-30 18:17:15.912 274 15696.36 390.85 53013.89 88888.00 2020-09-30 18:17:16.412 274 15696.47 390.98 53013.88 88888.00 2020-09-30 18:17:16.912 274 15696.57 391.07 53013.90 88888.00 2020-09-30 18:17:17.412 274 15696.74 391.11 53013.87 88888.00 2020-09-30 18:17:17.912 274 15696.89 391.18 53013.87 88888.00 2020-09-30 18:17:18.412 274 15697.06 391.28 53013.85 88888.00 2020-09-30 18:17:18.912 274 15697.16 391.39 53013.86 88888.00 2020-09-30 18:17:19.412 274 15697.30 391.53 53013.88 88888.00 2020-09-30 18:17:19.912 274 15697.45 391.70 53013.86 88888.00 2020-09-30 18:17:20.412 274 15697.54 391.79 53013.86 88888.00 2020-09-30 18:17:20.912 274 15697.65 391.94 53013.86 88888.00 2020-09-30 18:17:21.412 274 15697.78 392.07 53013.87 88888.00 2020-09-30 18:17:21.912 274 15697.86 392.17 53013.88 88888.00 2020-09-30 18:17:22.912 274 15698.08 392.47 53014.05 88888.00 2020-09-30 18:17:23.412 274 15698.17 392.59 53014.11 88888.00 2020-09-30 18:17:23.912 274 15698.28 392.71 53014.07 88888.00 2020-09-30 18:17:24.412 274 15698.36 392.89 53014.05 88888.00 2020-09-30 18:17:24.912 274 15698.38 393.08 53014.07 88888.00 2020-09-30 18:17:25.412 274 15698.46 393.23 53014.18 88888.00 2020-09-30 18:17:25.912 274 15698.49 393.40 53014.21 88888.00 2020-09-30 18:17:26.412 274 15698.49 393.59 53014.26 88888.00 2020-09-30 18:17:26.912 274 15698.55 393.77 53014.37 88888.00 2020-09-30 18:17:27.412 274 15698.59 393.94 53014.40 88888.00 2020-09-30 18:17:27.912 274 15698.63 394.12 53014.50 88888.00 2020-09-30 18:17:28.412 274 15698.65 394.24 53014.56 88888.00 2020-09-30 18:17:28.912 274 15698.70 394.44 53014.63 88888.00 2020-09-30 18:17:29.412 274 15698.69 394.61 53014.75 88888.00 2020-09-30 18:17:29.912 274 15698.69 394.76 53014.86 88888.00 2020-09-30 18:17:30.412 274 15698.65 394.88 53014.99 88888.00 2020-09-30 18:17:30.912 274 15698.68 395.04 53015.09 88888.00 2020-09-30 18:17:31.412 274 15698.65 395.13 53015.14 88888.00 2020-09-30 18:17:31.912 274 15698.65 395.23 53015.20 88888.00 2020-09-30 18:17:32.412 274 15698.64 395.28 53015.33 88888.00 2020-09-30 18:17:32.912 274 15698.57 395.39 53015.41 88888.00 2020-09-30 18:17:33.412 274 15698.57 395.49 53015.48 88888.00 2020-09-30 18:17:33.912 274 15698.53 395.53 53015.50 88888.00 2020-09-30 18:17:34.412 274 15698.50 395.53 53015.56 88888.00 2020-09-30 18:17:34.912 274 15698.41 395.53 53015.65 88888.00 2020-09-30 18:17:35.412 274 15698.35 395.58 53015.66 88888.00 2020-09-30 18:17:35.912 274 15698.33 395.58 53015.69 88888.00 2020-09-30 18:17:36.412 274 15698.34 395.60 53015.81 88888.00 2020-09-30 18:17:36.912 274 15698.26 395.59 53015.84 88888.00 2020-09-30 18:17:37.412 274 15698.19 395.61 53015.90 88888.00 2020-09-30 18:17:37.912 274 15698.16 395.66 53015.92 88888.00 2020-09-30 18:17:38.412 274 15698.10 395.65 53015.95 88888.00 2020-09-30 18:17:38.912 274 15698.04 395.60 53015.98 88888.00 2020-09-30 18:17:39.412 274 15698.02 395.52 53015.99 88888.00 2020-09-30 18:17:39.912 274 15697.96 395.51 53016.01 88888.00 2020-09-30 18:17:40.912 274 15697.89 395.52 53016.01 88888.00 2020-09-30 18:17:41.412 274 15697.88 395.51 53015.99 88888.00 2020-09-30 18:17:41.912 274 15697.79 395.50 53015.93 88888.00 2020-09-30 18:17:42.412 274 15697.73 395.56 53015.90 88888.00 2020-09-30 18:17:42.912 274 15697.64 395.68 53015.91 88888.00 2020-09-30 18:17:43.412 274 15697.57 395.75 53015.92 88888.00 2020-09-30 18:17:43.912 274 15697.50 395.84 53015.90 88888.00 2020-09-30 18:17:44.412 274 15697.44 395.92 53015.91 88888.00 2020-09-30 18:17:44.912 274 15697.38 395.99 53015.96 88888.00 2020-09-30 18:17:45.412 274 15697.30 396.06 53015.90 88888.00 2020-09-30 18:17:45.912 274 15697.23 396.22 53015.97 88888.00 2020-09-30 18:17:46.412 274 15697.18 396.42 53016.06 88888.00 2020-09-30 18:17:46.912 274 15697.17 396.61 53016.05 88888.00 2020-09-30 18:17:47.412 274 15697.14 396.75 53016.02 88888.00 2020-09-30 18:17:47.912 274 15697.05 396.88 53016.05 88888.00 2020-09-30 18:17:48.412 274 15696.93 396.98 53016.08 88888.00 2020-09-30 18:17:48.912 274 15696.88 397.14 53016.15 88888.00 2020-09-30 18:17:49.412 274 15696.82 397.26 53016.20 88888.00 2020-09-30 18:17:49.912 274 15696.82 397.44 53016.29 88888.00 2020-09-30 18:17:50.412 274 15696.82 397.61 53016.37 88888.00 2020-09-30 18:17:50.912 274 15696.73 397.73 53016.43 88888.00 2020-09-30 18:17:51.412 274 15696.69 397.84 53016.45 88888.00 2020-09-30 18:17:51.912 274 15696.70 397.96 53016.58 88888.00 2020-09-30 18:17:52.412 274 15696.65 398.04 53016.63 88888.00 2020-09-30 18:17:52.912 274 15696.55 398.11 53016.70 88888.00 2020-09-30 18:17:53.412 274 15696.52 398.19 53016.70 88888.00 2020-09-30 18:17:54.412 274 15696.44 398.35 53016.78 88888.00 2020-09-30 18:17:54.912 274 15696.31 398.39 53016.87 88888.00 2020-09-30 18:17:55.412 274 15696.24 398.37 53016.90 88888.00 2020-09-30 18:17:55.912 274 15696.16 398.32 53016.90 88888.00 2020-09-30 18:17:56.412 274 15696.08 398.30 53016.99 88888.00 2020-09-30 18:17:56.912 274 15695.96 398.28 53016.99 88888.00 2020-09-30 18:17:57.412 274 15695.83 398.21 53017.03 88888.00 2020-09-30 18:17:57.912 274 15695.72 398.17 53017.03 88888.00 2020-09-30 18:17:58.412 274 15695.58 398.11 53017.06 88888.00 2020-09-30 18:17:58.912 274 15695.42 398.03 53017.10 88888.00 2020-09-30 18:17:59.412 274 15695.28 397.98 53017.18 88888.00 2020-09-30 18:17:59.912 274 15695.09 397.89 53017.17 88888.00 2020-09-30 18:18:00.412 274 15694.84 397.77 53017.20 88888.00 2020-09-30 18:18:00.912 274 15694.62 397.69 53017.28 88888.00 2020-09-30 18:18:01.412 274 15694.43 397.59 53017.29 88888.00 2020-09-30 18:18:01.912 274 15694.17 397.46 53017.32 88888.00 2020-09-30 18:18:02.412 274 15693.95 397.33 53017.29 88888.00 2020-09-30 18:18:02.912 274 15693.74 397.24 53017.23 88888.00 2020-09-30 18:18:03.412 274 15693.44 397.12 53017.30 88888.00 2020-09-30 18:18:03.912 274 15693.18 397.04 53017.38 88888.00 2020-09-30 18:18:04.412 274 15692.92 396.88 53017.39 88888.00 2020-09-30 18:18:04.912 274 15692.68 396.78 53017.38 88888.00 2020-09-30 18:18:05.412 274 15692.42 396.66 53017.40 88888.00 2020-09-30 18:18:05.912 274 15692.14 396.53 53017.46 88888.00 2020-09-30 18:18:06.412 274 15691.91 396.42 53017.51 88888.00 2020-09-30 18:18:06.912 274 15691.69 396.29 53017.50 88888.00 2020-09-30 18:18:07.412 274 15691.51 396.14 53017.56 88888.00 2020-09-30 18:18:07.912 274 15691.31 396.04 53017.61 88888.00 2020-09-30 18:18:08.412 274 15691.08 395.88 53017.58 88888.00 2020-09-30 18:18:08.912 274 15690.86 395.75 53017.52 88888.00 2020-09-30 18:18:09.412 274 15690.67 395.60 53017.50 88888.00 2020-09-30 18:18:09.912 274 15690.40 395.44 53017.60 88888.00 2020-09-30 18:18:10.412 274 15690.24 395.27 53017.60 88888.00 2020-09-30 18:18:10.912 274 15690.04 395.16 53017.53 88888.00 2020-09-30 18:18:11.412 274 15689.95 395.04 53017.53 88888.00 2020-09-30 18:18:11.912 274 15689.92 394.89 53017.50 88888.00 2020-09-30 18:18:12.412 274 15689.77 394.73 53017.48 88888.00 2020-09-30 18:18:12.912 274 15689.67 394.61 53017.42 88888.00 2020-09-30 18:18:13.412 274 15689.57 394.48 53017.33 88888.00 2020-09-30 18:18:13.912 274 15689.48 394.32 53017.37 88888.00 2020-09-30 18:18:14.412 274 15689.42 394.20 53017.25 88888.00 2020-09-30 18:18:14.912 274 15689.27 394.03 53017.10 88888.00 2020-09-30 18:18:15.412 274 15689.15 393.81 53017.11 88888.00 2020-09-30 18:18:15.912 274 15689.19 393.63 53017.03 88888.00 2020-09-30 18:18:16.412 274 15689.03 393.49 53016.88 88888.00 2020-09-30 18:18:16.912 274 15688.93 393.29 53016.85 88888.00 2020-09-30 18:18:17.412 274 15688.96 393.17 53016.88 88888.00 2020-09-30 18:18:17.912 274 15688.82 393.00 53016.79 88888.00 2020-09-30 18:18:18.412 274 15688.67 392.84 53016.67 88888.00 2020-09-30 18:18:18.912 274 15688.64 392.68 53016.60 88888.00 2020-09-30 18:18:19.412 274 15688.57 392.49 53016.49 88888.00 2020-09-30 18:18:19.912 274 15688.46 392.31 53016.49 88888.00 2020-09-30 18:18:20.412 274 15688.41 392.14 53016.42 88888.00 2020-09-30 18:18:20.912 274 15688.29 391.97 53016.28 88888.00 2020-09-30 18:18:21.412 274 15688.15 391.79 53016.18 88888.00 2020-09-30 18:18:21.912 274 15688.11 391.62 53016.13 88888.00 2020-09-30 18:18:22.412 274 15688.02 391.43 53016.02 88888.00 2020-09-30 18:18:22.912 274 15687.98 391.24 53015.93 88888.00 2020-09-30 18:18:23.412 274 15687.95 391.08 53015.82 88888.00 2020-09-30 18:18:23.912 274 15687.84 390.91 53015.71 88888.00 2020-09-30 18:18:24.412 274 15687.79 390.74 53015.60 88888.00 2020-09-30 18:18:24.912 274 15687.78 390.59 53015.46 88888.00 2020-09-30 18:18:25.412 274 15687.71 390.46 53015.32 88888.00 2020-09-30 18:18:25.912 274 15687.68 390.32 53015.26 88888.00 2020-09-30 18:18:26.412 274 15687.76 390.21 53015.12 88888.00 2020-09-30 18:18:26.912 274 15687.77 390.06 53015.01 88888.00 2020-09-30 18:18:27.412 274 15687.85 389.91 53014.95 88888.00 2020-09-30 18:18:27.912 274 15687.86 389.74 53014.81 88888.00 2020-09-30 18:18:28.412 274 15687.95 389.60 53014.66 88888.00 2020-09-30 18:18:28.912 274 15687.99 389.45 53014.54 88888.00 2020-09-30 18:18:29.412 274 15688.11 389.32 53014.38 88888.00 2020-09-30 18:18:29.912 274 15688.26 389.26 53014.26 88888.00 2020-09-30 18:18:30.412 274 15688.40 389.16 53014.14 88888.00 2020-09-30 18:18:30.912 274 15688.55 389.04 53014.04 88888.00 2020-09-30 18:18:31.412 274 15688.70 388.93 53013.89 88888.00 2020-09-30 18:18:31.912 274 15688.89 388.82 53013.75 88888.00 2020-09-30 18:18:32.412 274 15689.09 388.77 53013.50 88888.00 2020-09-30 18:18:32.912 274 15689.25 388.71 53013.40 88888.00 2020-09-30 18:18:33.412 274 15689.39 388.64 53013.29 88888.00 2020-09-30 18:18:33.912 274 15689.54 388.59 53013.17 88888.00 2020-09-30 18:18:34.412 274 15689.74 388.60 53013.08 88888.00 2020-09-30 18:18:34.912 274 15689.94 388.60 53012.98 88888.00 2020-09-30 18:18:35.912 274 15690.24 388.59 53012.77 88888.00 2020-09-30 18:18:36.412 274 15690.40 388.60 53012.68 88888.00 2020-09-30 18:18:36.912 274 15690.54 388.58 53012.55 88888.00 2020-09-30 18:18:37.412 274 15690.61 388.57 53012.49 88888.00 2020-09-30 18:18:37.912 274 15690.68 388.60 53012.41 88888.00 2020-09-30 18:18:38.412 274 15690.78 388.59 53012.35 88888.00 2020-09-30 18:18:38.912 274 15690.90 388.64 53012.21 88888.00 2020-09-30 18:18:39.412 274 15690.95 388.67 53012.18 88888.00 2020-09-30 18:18:39.912 274 15690.97 388.76 53012.09 88888.00 2020-09-30 18:18:40.412 274 15691.01 388.85 53012.02 88888.00 2020-09-30 18:18:40.912 274 15691.13 388.94 53012.01 88888.00 2020-09-30 18:18:41.412 274 15691.18 389.02 53011.99 88888.00 2020-09-30 18:18:41.912 274 15691.15 389.13 53011.96 88888.00 2020-09-30 18:18:42.412 274 15691.24 389.18 53011.98 88888.00 2020-09-30 18:18:42.912 274 15691.32 389.29 53011.89 88888.00 2020-09-30 18:18:43.412 274 15691.32 389.40 53011.92 88888.00 2020-09-30 18:18:43.912 274 15691.31 389.49 53011.89 88888.00 2020-09-30 18:18:44.412 274 15691.33 389.63 53011.88 88888.00 2020-09-30 18:18:44.912 274 15691.38 389.80 53011.87 88888.00 2020-09-30 18:18:45.412 274 15691.42 389.97 53011.85 88888.00 2020-09-30 18:18:45.912 274 15691.42 390.11 53011.92 88888.00 2020-09-30 18:18:46.412 274 15691.42 390.20 53011.94 88888.00 2020-09-30 18:18:46.912 274 15691.42 390.40 53012.00 88888.00 2020-09-30 18:18:47.412 274 15691.46 390.52 53012.04 88888.00 2020-09-30 18:18:47.912 274 15691.56 390.67 53012.09 88888.00 2020-09-30 18:18:48.412 274 15691.62 390.83 53012.10 88888.00 2020-09-30 18:18:48.912 274 15691.68 390.94 53012.09 88888.00 2020-09-30 18:18:49.412 274 15691.76 391.04 53012.22 88888.00 2020-09-30 18:18:49.912 274 15691.82 391.13 53012.26 88888.00 2020-09-30 18:18:50.412 274 15691.95 391.27 53012.32 88888.00 2020-09-30 18:18:50.912 274 15692.04 391.43 53012.45 88888.00 2020-09-30 18:18:51.412 274 15692.10 391.51 53012.52 88888.00 2020-09-30 18:18:51.912 274 15692.22 391.55 53012.53 88888.00 2020-09-30 18:18:52.412 274 15692.33 391.67 53012.55 88888.00 2020-09-30 18:18:52.912 274 15692.37 391.74 53012.57 88888.00 2020-09-30 18:18:53.412 274 15692.41 391.78 53012.67 88888.00 2020-09-30 18:18:53.912 274 15692.57 391.77 53012.77 88888.00 2020-09-30 18:18:54.412 274 15692.65 391.77 53012.85 88888.00 2020-09-30 18:18:54.912 274 15692.71 391.77 53012.88 88888.00 2020-09-30 18:18:55.412 274 15692.76 391.77 53012.89 88888.00 2020-09-30 18:18:55.912 274 15692.83 391.77 53012.93 88888.00 2020-09-30 18:18:56.412 274 15692.92 391.77 53012.95 88888.00 2020-09-30 18:18:56.912 274 15693.01 391.68 53013.00 88888.00 2020-09-30 18:18:57.412 274 15693.14 391.68 53013.08 88888.00 2020-09-30 18:18:57.912 274 15693.22 391.71 53013.14 88888.00 2020-09-30 18:18:58.412 274 15693.27 391.67 53013.20 88888.00 2020-09-30 18:18:58.912 274 15693.32 391.55 53013.16 88888.00 2020-09-30 18:18:59.412 274 15693.36 391.50 53013.13 88888.00 2020-09-30 18:18:59.912 274 15693.40 391.44 53013.20 88888.00 2020-09-30 18:19:00.412 274 15693.49 391.43 53013.23 88888.00 2020-09-30 18:19:00.912 274 15693.55 391.34 53013.15 88888.00 2020-09-30 18:19:01.412 274 15693.59 391.29 53013.14 88888.00 2020-09-30 18:19:01.912 274 15693.63 391.25 53013.16 88888.00 2020-09-30 18:19:02.412 274 15693.67 391.16 53013.15 88888.00 2020-09-30 18:19:02.912 274 15693.79 391.10 53013.07 88888.00 2020-09-30 18:19:03.412 274 15693.80 391.07 53013.05 88888.00 2020-09-30 18:19:03.912 274 15693.85 391.09 53013.08 88888.00 2020-09-30 18:19:04.412 274 15693.92 391.09 53013.05 88888.00 2020-09-30 18:19:04.912 274 15693.91 391.00 53013.02 88888.00 2020-09-30 18:19:05.412 274 15693.98 390.92 53013.06 88888.00 2020-09-30 18:19:05.912 274 15694.08 390.87 53013.08 88888.00 2020-09-30 18:19:06.412 274 15694.10 390.86 53012.96 88888.00 2020-09-30 18:19:07.412 274 15694.20 390.75 53012.93 88888.00 2020-09-30 18:19:07.912 274 15694.26 390.75 53012.95 88888.00 2020-09-30 18:19:08.412 274 15694.34 390.78 53012.88 88888.00 2020-09-30 18:19:08.912 274 15694.39 390.79 53012.90 88888.00 2020-09-30 18:19:09.412 274 15694.45 390.79 53012.87 88888.00 2020-09-30 18:19:09.912 274 15694.50 390.75 53012.88 88888.00 2020-09-30 18:19:10.412 274 15694.55 390.75 53012.89 88888.00 2020-09-30 18:19:10.912 274 15694.56 390.73 53012.89 88888.00 2020-09-30 18:19:11.412 274 15694.54 390.70 53012.97 88888.00 2020-09-30 18:19:11.912 274 15694.58 390.68 53013.02 88888.00 2020-09-30 18:19:12.412 274 15694.59 390.63 53013.01 88888.00 2020-09-30 18:19:12.912 274 15694.56 390.58 53012.99 88888.00 2020-09-30 18:19:13.412 274 15694.56 390.57 53013.06 88888.00 2020-09-30 18:19:13.912 274 15694.57 390.56 53013.09 88888.00 2020-09-30 18:19:14.412 274 15694.55 390.57 53013.08 88888.00 2020-09-30 18:19:14.912 274 15694.55 390.51 53013.08 88888.00 2020-09-30 18:19:15.412 274 15694.54 390.48 53013.10 88888.00 2020-09-30 18:19:15.912 274 15694.54 390.42 53013.17 88888.00 2020-09-30 18:19:16.412 274 15694.45 390.42 53013.20 88888.00 2020-09-30 18:19:17.412 274 15694.29 390.34 53013.21 88888.00 2020-09-30 18:19:17.912 274 15694.26 390.38 53013.21 88888.00 2020-09-30 18:19:18.412 274 15694.22 390.39 53013.24 88888.00 2020-09-30 18:19:18.912 274 15694.18 390.32 53013.27 88888.00 2020-09-30 18:19:19.412 274 15694.12 390.31 53013.29 88888.00 2020-09-30 18:19:19.912 274 15694.06 390.37 53013.36 88888.00 2020-09-30 18:19:20.412 274 15694.03 390.41 53013.39 88888.00 2020-09-30 18:19:20.912 274 15693.95 390.46 53013.36 88888.00 2020-09-30 18:19:21.412 274 15693.85 390.50 53013.40 88888.00 2020-09-30 18:19:21.912 274 15693.80 390.50 53013.43 88888.00 2020-09-30 18:19:22.412 274 15693.74 390.53 53013.43 88888.00 2020-09-30 18:19:22.912 274 15693.68 390.56 53013.45 88888.00 2020-09-30 18:19:23.412 274 15693.61 390.63 53013.48 88888.00 2020-09-30 18:19:23.912 274 15693.57 390.70 53013.49 88888.00 2020-09-30 18:19:24.412 274 15693.49 390.78 53013.46 88888.00 2020-09-30 18:19:24.912 274 15693.36 390.86 53013.50 88888.00 2020-09-30 18:19:25.412 274 15693.28 390.91 53013.54 88888.00 2020-09-30 18:19:25.912 274 15693.17 390.93 53013.51 88888.00 2020-09-30 18:19:26.412 274 15693.08 390.93 53013.59 88888.00 2020-09-30 18:19:27.412 274 15692.86 390.99 53013.61 88888.00 2020-09-30 18:19:27.912 274 15692.75 390.99 53013.62 88888.00 2020-09-30 18:19:28.412 274 15692.63 390.94 53013.63 88888.00 2020-09-30 18:19:28.912 274 15692.58 390.90 53013.67 88888.00 2020-09-30 18:19:29.412 274 15692.58 390.87 53013.76 88888.00 2020-09-30 18:19:29.912 274 15692.56 390.84 53013.77 88888.00 2020-09-30 18:19:30.412 274 15692.55 390.83 53013.86 88888.00 2020-09-30 18:19:30.912 274 15692.62 390.89 53013.87 88888.00 2020-09-30 18:19:31.412 274 15692.66 390.91 53013.87 88888.00 2020-09-30 18:19:31.912 274 15692.68 390.99 53013.89 88888.00 2020-09-30 18:19:32.412 274 15692.68 391.13 53013.96 88888.00 2020-09-30 18:19:32.912 274 15692.64 391.22 53014.07 88888.00 2020-09-30 18:19:33.412 274 15692.62 391.35 53014.14 88888.00 2020-09-30 18:19:33.912 274 15692.55 391.43 53014.21 88888.00 2020-09-30 18:19:34.412 274 15692.47 391.46 53014.24 88888.00 2020-09-30 18:19:34.912 274 15692.38 391.52 53014.26 88888.00 2020-09-30 18:19:35.412 274 15692.32 391.56 53014.28 88888.00 2020-09-30 18:19:35.912 274 15692.26 391.58 53014.26 88888.00 2020-09-30 18:19:36.412 274 15692.20 391.53 53014.27 88888.00 2020-09-30 18:19:36.912 274 15692.15 391.46 53014.22 88888.00 2020-09-30 18:19:37.412 274 15692.13 391.44 53014.31 88888.00 2020-09-30 18:19:37.912 274 15692.11 391.41 53014.30 88888.00 2020-09-30 18:19:38.412 274 15692.05 391.39 53014.26 88888.00 2020-09-30 18:19:38.912 274 15692.03 391.35 53014.26 88888.00 2020-09-30 18:19:39.412 274 15692.00 391.27 53014.24 88888.00 2020-09-30 18:19:39.912 274 15692.02 391.20 53014.23 88888.00 2020-09-30 18:19:40.412 274 15692.02 391.15 53014.25 88888.00 2020-09-30 18:19:40.912 274 15692.00 391.11 53014.18 88888.00 2020-09-30 18:19:41.412 274 15692.01 391.06 53014.04 88888.00 2020-09-30 18:19:41.912 274 15692.02 391.03 53013.99 88888.00 2020-09-30 18:19:42.412 274 15692.01 390.99 53013.95 88888.00 2020-09-30 18:19:42.912 274 15692.05 390.92 53013.87 88888.00 2020-09-30 18:19:43.412 274 15692.10 390.87 53013.81 88888.00 2020-09-30 18:19:43.912 274 15692.13 390.82 53013.73 88888.00 2020-09-30 18:19:44.412 274 15692.19 390.77 53013.64 88888.00 2020-09-30 18:19:44.912 274 15692.26 390.76 53013.62 88888.00 2020-09-30 18:19:45.412 274 15692.36 390.73 53013.56 88888.00 2020-09-30 18:19:45.912 274 15692.47 390.66 53013.42 88888.00 2020-09-30 18:19:46.412 274 15692.54 390.61 53013.38 88888.00 2020-09-30 18:19:46.912 274 15692.65 390.57 53013.33 88888.00 2020-09-30 18:19:47.412 274 15692.78 390.52 53013.19 88888.00 2020-09-30 18:19:47.912 274 15692.90 390.52 53013.11 88888.00 2020-09-30 18:19:48.412 274 15692.93 390.49 53013.05 88888.00 2020-09-30 18:19:48.912 274 15693.05 390.46 53012.99 88888.00 2020-09-30 18:19:49.412 274 15693.19 390.46 53012.97 88888.00 2020-09-30 18:19:49.912 274 15693.34 390.44 53012.94 88888.00 2020-09-30 18:19:50.412 274 15693.41 390.44 53012.90 88888.00 2020-09-30 18:19:50.912 274 15693.46 390.43 53012.86 88888.00 2020-09-30 18:19:51.412 274 15693.52 390.41 53012.78 88888.00 2020-09-30 18:19:51.912 274 15693.57 390.44 53012.77 88888.00 2020-09-30 18:19:52.412 274 15693.63 390.43 53012.74 88888.00 2020-09-30 18:19:52.912 274 15693.58 390.37 53012.64 88888.00 2020-09-30 18:19:53.412 274 15693.59 390.37 53012.58 88888.00 2020-09-30 18:19:53.912 274 15693.57 390.40 53012.52 88888.00 2020-09-30 18:19:54.412 274 15693.66 390.38 53012.52 88888.00 2020-09-30 18:19:54.912 274 15693.72 390.34 53012.55 88888.00 2020-09-30 18:19:55.412 274 15693.72 390.32 53012.57 88888.00 2020-09-30 18:19:55.912 274 15693.72 390.26 53012.60 88888.00 2020-09-30 18:19:56.412 274 15693.70 390.24 53012.57 88888.00 2020-09-30 18:19:56.912 274 15693.74 390.23 53012.60 88888.00 2020-09-30 18:19:57.412 274 15693.79 390.30 53012.62 88888.00 2020-09-30 18:19:57.912 274 15693.73 390.30 53012.59 88888.00 2020-09-30 18:19:58.912 274 15693.57 390.25 53012.65 88888.00 2020-09-30 18:19:59.412 274 15693.55 390.23 53012.65 88888.00 2020-09-30 18:19:59.912 274 15693.54 390.23 53012.61 88888.00 2020-09-30 18:20:00.412 274 15693.58 390.23 53012.65 88888.00 2020-09-30 18:20:00.912 274 15693.62 390.22 53012.69 88888.00 2020-09-30 18:20:01.412 274 15693.66 390.23 53012.76 88888.00 2020-09-30 18:20:01.912 274 15693.65 390.31 53012.81 88888.00 2020-09-30 18:20:02.412 274 15693.67 390.40 53012.87 88888.00 2020-09-30 18:20:02.912 274 15693.72 390.51 53012.83 88888.00 2020-09-30 18:20:03.412 274 15693.80 390.66 53012.75 88888.00 2020-09-30 18:20:03.912 274 15693.85 390.85 53012.77 88888.00 2020-09-30 18:20:04.412 274 15693.92 391.13 53012.75 88888.00 2020-09-30 18:20:04.912 274 15693.92 391.50 53012.73 88888.00 2020-09-30 18:20:05.412 274 15693.89 391.91 53012.74 88888.00 2020-09-30 18:20:05.912 274 15693.72 392.28 53012.74 88888.00 2020-09-30 18:20:06.412 274 15693.35 392.62 53012.71 88888.00 2020-09-30 18:20:06.912 274 15692.86 392.89 53012.75 88888.00 2020-09-30 18:20:07.412 274 15692.28 392.90 53012.75 88888.00 2020-09-30 18:20:07.912 274 15691.69 392.65 53012.82 88888.00 2020-09-30 18:20:08.412 274 15691.23 392.21 53012.84 88888.00 2020-09-30 18:20:08.912 274 15690.92 391.72 53012.95 88888.00 2020-09-30 18:20:09.412 274 15690.78 391.15 53013.03 88888.00 2020-09-30 18:20:09.912 274 15690.79 390.63 53013.05 88888.00 2020-09-30 18:20:10.412 274 15690.85 390.24 53013.09 88888.00 2020-09-30 18:20:10.912 274 15690.97 390.00 53013.20 88888.00 2020-09-30 18:20:11.412 274 15691.14 389.80 53013.24 88888.00 2020-09-30 18:20:11.912 274 15691.31 389.70 53013.37 88888.00 2020-09-30 18:20:12.412 274 15691.47 389.60 53013.48 88888.00 2020-09-30 18:20:12.912 274 15691.51 389.55 53013.54 88888.00 2020-09-30 18:20:13.412 274 15691.64 389.52 53013.55 88888.00 2020-09-30 18:20:13.912 274 15691.72 389.49 53013.60 88888.00 2020-09-30 18:20:14.412 274 15691.68 389.47 53013.66 88888.00 2020-09-30 18:20:14.912 274 15691.73 389.40 53013.63 88888.00 2020-09-30 18:20:15.412 274 15691.80 389.31 53013.68 88888.00 2020-09-30 18:20:15.912 274 15691.83 389.32 53013.71 88888.00 2020-09-30 18:20:16.412 274 15691.82 389.29 53013.84 88888.00 2020-09-30 18:20:16.912 274 15691.83 389.23 53013.86 88888.00 2020-09-30 18:20:17.412 274 15691.86 389.18 53013.82 88888.00 2020-09-30 18:20:17.912 274 15691.90 389.09 53013.78 88888.00 2020-09-30 18:20:18.412 274 15691.94 389.03 53013.84 88888.00 2020-09-30 18:20:18.912 274 15691.90 388.95 53013.85 88888.00 2020-09-30 18:20:19.412 274 15691.91 388.83 53013.93 88888.00 2020-09-30 18:20:19.912 274 15691.92 388.71 53013.87 88888.00 2020-09-30 18:20:20.412 274 15691.93 388.59 53013.79 88888.00 2020-09-30 18:20:20.912 274 15691.95 388.51 53013.81 88888.00 2020-09-30 18:20:21.412 274 15692.00 388.43 53013.83 88888.00 2020-09-30 18:20:21.912 274 15691.97 388.34 53013.85 88888.00 2020-09-30 18:20:22.412 274 15692.01 388.27 53013.77 88888.00 2020-09-30 18:20:22.912 274 15692.03 388.17 53013.70 88888.00 2020-09-30 18:20:23.412 274 15692.03 388.07 53013.80 88888.00 2020-09-30 18:20:23.912 274 15692.04 388.01 53013.82 88888.00 2020-09-30 18:20:24.412 274 15692.13 387.90 53013.70 88888.00 2020-09-30 18:20:24.912 274 15692.20 387.81 53013.65 88888.00 2020-09-30 18:20:25.412 274 15692.23 387.70 53013.56 88888.00 2020-09-30 18:20:25.912 274 15692.27 387.63 53013.50 88888.00 2020-09-30 18:20:26.412 274 15692.36 387.56 53013.47 88888.00 2020-09-30 18:20:26.912 274 15692.42 387.50 53013.38 88888.00 2020-09-30 18:20:27.412 274 15692.50 387.46 53013.31 88888.00 2020-09-30 18:20:27.912 274 15692.62 387.38 53013.24 88888.00 2020-09-30 18:20:28.412 274 15692.71 387.29 53013.20 88888.00 2020-09-30 18:20:28.912 274 15692.74 387.28 53013.15 88888.00 2020-09-30 18:20:29.412 274 15692.80 387.21 53013.13 88888.00 2020-09-30 18:20:30.412 274 15692.92 387.06 53013.10 88888.00 2020-09-30 18:20:30.912 274 15693.03 387.02 53013.08 88888.00 2020-09-30 18:20:31.412 274 15693.10 386.96 53013.03 88888.00 2020-09-30 18:20:31.912 274 15693.17 386.93 53012.95 88888.00 2020-09-30 18:20:32.412 274 15693.25 386.87 53012.86 88888.00 2020-09-30 18:20:32.912 274 15693.29 386.83 53012.78 88888.00 2020-09-30 18:20:33.412 274 15693.37 386.74 53012.71 88888.00 2020-09-30 18:20:33.912 274 15693.47 386.69 53012.64 88888.00 2020-09-30 18:20:34.412 274 15693.57 386.61 53012.57 88888.00 2020-09-30 18:20:34.912 274 15693.61 386.55 53012.52 88888.00 2020-09-30 18:20:35.413 274 15693.67 386.52 53012.42 88888.00 2020-09-30 18:20:35.913 274 15693.79 386.45 53012.44 88888.00 2020-09-30 18:20:36.413 274 15693.89 386.46 53012.36 88888.00 2020-09-30 18:20:36.913 274 15693.94 386.43 53012.28 88888.00 2020-09-30 18:20:37.413 274 15694.08 386.41 53012.24 88888.00 2020-09-30 18:20:37.913 274 15694.14 386.37 53012.27 88888.00 2020-09-30 18:20:38.413 274 15694.25 386.34 53012.18 88888.00 2020-09-30 18:20:38.913 274 15694.39 386.28 53012.07 88888.00 2020-09-30 18:20:39.413 274 15694.46 386.22 53011.94 88888.00 2020-09-30 18:20:40.413 274 15694.74 386.10 53011.94 88888.00 2020-09-30 18:20:40.913 274 15694.84 386.05 53011.94 88888.00 2020-09-30 18:20:41.413 274 15694.89 386.05 53011.88 88888.00 2020-09-30 18:20:41.913 274 15695.01 386.06 53011.88 88888.00 2020-09-30 18:20:42.413 274 15695.11 386.00 53011.86 88888.00 2020-09-30 18:20:42.913 274 15695.21 385.94 53011.76 88888.00 2020-09-30 18:20:43.413 274 15695.37 385.92 53011.69 88888.00 2020-09-30 18:20:43.913 274 15695.42 385.86 53011.61 88888.00 2020-09-30 18:20:44.413 274 15695.53 385.84 53011.60 88888.00 2020-09-30 18:20:44.913 274 15695.63 385.82 53011.58 88888.00 2020-09-30 18:20:45.413 274 15695.80 385.76 53011.57 88888.00 2020-09-30 18:20:45.913 274 15695.84 385.77 53011.56 88888.00 2020-09-30 18:20:46.413 274 15695.91 385.74 53011.53 88888.00 2020-09-30 18:20:46.913 274 15696.08 385.73 53011.50 88888.00 2020-09-30 18:20:47.413 274 15696.17 385.74 53011.53 88888.00 2020-09-30 18:20:47.913 274 15696.26 385.73 53011.48 88888.00 2020-09-30 18:20:48.413 274 15696.29 385.71 53011.45 88888.00 2020-09-30 18:20:48.913 274 15696.34 385.72 53011.50 88888.00 2020-09-30 18:20:49.413 274 15696.40 385.67 53011.48 88888.00 2020-09-30 18:20:49.913 274 15696.46 385.65 53011.50 88888.00 2020-09-30 18:20:50.413 274 15696.57 385.59 53011.43 88888.00 2020-09-30 18:20:50.913 274 15696.53 385.62 53011.47 88888.00 2020-09-30 18:20:51.413 274 15696.67 385.62 53011.47 88888.00 2020-09-30 18:20:51.913 274 15696.66 385.62 53011.55 88888.00 2020-09-30 18:20:52.413 274 15696.88 385.62 53011.56 88888.00 2020-09-30 18:20:52.913 274 15696.83 385.57 53011.49 88888.00 2020-09-30 18:20:53.413 274 15696.92 385.51 53011.44 88888.00 2020-09-30 18:20:53.913 274 15696.92 385.57 53011.47 88888.00 2020-09-30 18:20:54.413 274 15697.11 385.59 53011.52 88888.00 2020-09-30 18:20:54.913 274 15697.09 385.62 53011.49 88888.00 2020-09-30 18:20:55.413 274 15697.26 385.58 53011.47 88888.00 2020-09-30 18:20:55.913 274 15697.33 385.57 53011.50 88888.00 2020-09-30 18:20:56.413 274 15697.45 385.60 53011.43 88888.00 2020-09-30 18:20:56.913 274 15697.56 385.67 53011.47 88888.00 2020-09-30 18:20:57.413 274 15697.59 385.68 53011.50 88888.00 2020-09-30 18:20:57.913 274 15697.88 385.62 53011.52 88888.00 2020-09-30 18:20:58.413 274 15697.95 385.64 53011.53 88888.00 2020-09-30 18:20:58.913 274 15698.05 385.64 53011.45 88888.00 2020-09-30 18:20:59.413 274 15698.28 385.64 53011.49 88888.00 2020-09-30 18:20:59.913 274 15698.31 385.69 53011.59 88888.00 2020-09-30 18:21:00.413 274 15698.40 385.72 53011.50 88888.00 2020-09-30 18:21:00.913 274 15698.69 385.73 53011.42 88888.00 2020-09-30 18:21:01.413 274 15698.87 385.74 53011.48 88888.00 2020-09-30 18:21:01.913 274 15698.89 385.83 53011.56 88888.00 2020-09-30 18:21:02.413 274 15699.01 385.86 53011.48 88888.00 2020-09-30 18:21:02.913 274 15699.32 385.84 53011.43 88888.00 2020-09-30 18:21:03.413 274 15699.59 385.85 53011.40 88888.00 2020-09-30 18:21:03.913 274 15699.76 385.89 53011.44 88888.00 2020-09-30 18:21:04.413 274 15699.86 385.89 53011.48 88888.00 2020-09-30 18:21:04.913 274 15699.92 385.90 53011.60 88888.00 2020-09-30 18:21:05.413 274 15700.06 385.95 53011.61 88888.00 2020-09-30 18:21:05.913 274 15700.21 386.00 53011.63 88888.00 2020-09-30 18:21:06.413 274 15700.30 386.05 53011.64 88888.00 2020-09-30 18:21:06.913 274 15700.44 386.09 53011.61 88888.00 2020-09-30 18:21:07.413 274 15700.60 386.15 53011.53 88888.00 2020-09-30 18:21:07.913 274 15700.77 386.16 53011.48 88888.00 2020-09-30 18:21:08.413 274 15701.04 386.20 53011.55 88888.00 2020-09-30 18:21:08.913 274 15701.25 386.25 53011.60 88888.00 2020-09-30 18:21:09.413 274 15701.48 386.27 53011.62 88888.00 2020-09-30 18:21:09.913 274 15701.76 386.29 53011.65 88888.00 2020-09-30 18:21:10.413 274 15702.02 386.32 53011.54 88888.00 2020-09-30 18:21:10.913 274 15702.08 386.34 53011.49 88888.00 2020-09-30 18:21:11.913 274 15702.35 386.45 53011.59 88888.00 2020-09-30 18:21:12.413 274 15702.75 386.51 53011.55 88888.00 2020-09-30 18:21:12.913 274 15702.94 386.57 53011.54 88888.00 2020-09-30 18:21:13.413 274 15703.02 386.68 53011.68 88888.00 2020-09-30 18:21:13.913 274 15703.35 386.70 53011.69 88888.00 2020-09-30 18:21:14.413 274 15703.57 386.77 53011.58 88888.00 2020-09-30 18:21:14.913 274 15703.74 386.84 53011.63 88888.00 2020-09-30 18:21:15.413 274 15704.06 386.90 53011.60 88888.00 2020-09-30 18:21:15.913 274 15704.22 386.96 53011.63 88888.00 2020-09-30 18:21:16.413 274 15704.56 387.05 53011.57 88888.00 2020-09-30 18:21:16.913 274 15704.74 387.13 53011.63 88888.00 2020-09-30 18:21:17.413 274 15704.98 387.19 53011.61 88888.00 2020-09-30 18:21:17.913 274 15705.26 387.24 53011.68 88888.00 2020-09-30 18:21:18.413 274 15705.49 387.33 53011.66 88888.00 2020-09-30 18:21:18.913 274 15705.70 387.39 53011.59 88888.00 2020-09-30 18:21:19.413 274 15705.98 387.46 53011.64 88888.00 2020-09-30 18:21:19.913 274 15706.28 387.56 53011.64 88888.00 2020-09-30 18:21:20.413 274 15706.56 387.64 53011.65 88888.00 2020-09-30 18:21:20.913 274 15706.84 387.72 53011.58 88888.00 2020-09-30 18:21:21.413 274 15707.12 387.78 53011.57 88888.00 2020-09-30 18:21:21.913 274 15707.41 387.82 53011.53 88888.00 2020-09-30 18:21:22.413 274 15707.70 387.87 53011.50 88888.00 2020-09-30 18:21:22.913 274 15707.99 387.90 53011.41 88888.00 2020-09-30 18:21:23.413 274 15708.24 387.95 53011.35 88888.00 2020-09-30 18:21:23.913 274 15708.51 387.99 53011.42 88888.00 2020-09-30 18:21:24.413 274 15708.81 388.07 53011.42 88888.00 2020-09-30 18:21:24.913 274 15709.10 388.16 53011.48 88888.00 2020-09-30 18:21:25.413 274 15709.34 388.24 53011.45 88888.00 2020-09-30 18:21:25.913 274 15709.59 388.30 53011.36 88888.00 2020-09-30 18:21:26.413 274 15709.85 388.34 53011.35 88888.00 2020-09-30 18:21:26.913 274 15710.13 388.39 53011.37 88888.00 2020-09-30 18:21:27.413 274 15710.41 388.44 53011.40 88888.00 2020-09-30 18:21:27.913 274 15710.66 388.47 53011.35 88888.00 2020-09-30 18:21:28.413 274 15710.90 388.52 53011.32 88888.00 2020-09-30 18:21:28.913 274 15711.12 388.59 53011.25 88888.00 2020-09-30 18:21:29.413 274 15711.36 388.62 53011.27 88888.00 2020-09-30 18:21:29.913 274 15711.61 388.68 53011.35 88888.00 2020-09-30 18:21:30.413 274 15711.84 388.76 53011.32 88888.00 2020-09-30 18:21:30.913 274 15712.06 388.87 53011.34 88888.00 2020-09-30 18:21:31.413 274 15712.29 388.90 53011.29 88888.00 2020-09-30 18:21:31.913 274 15712.51 388.91 53011.31 88888.00 2020-09-30 18:21:32.413 274 15712.67 389.03 53011.31 88888.00 2020-09-30 18:21:32.913 274 15712.85 389.10 53011.29 88888.00 2020-09-30 18:21:33.413 274 15712.94 389.19 53011.33 88888.00 2020-09-30 18:21:33.913 274 15713.09 389.29 53011.35 88888.00 2020-09-30 18:21:34.413 274 15713.23 389.32 53011.41 88888.00 2020-09-30 18:21:34.913 274 15713.45 389.40 53011.44 88888.00 2020-09-30 18:21:35.413 274 15713.62 389.55 53011.43 88888.00 2020-09-30 18:21:35.913 274 15713.71 389.61 53011.43 88888.00 2020-09-30 18:21:36.413 274 15713.83 389.73 53011.53 88888.00 2020-09-30 18:21:36.913 274 15713.92 389.85 53011.62 88888.00 2020-09-30 18:21:37.413 274 15714.03 389.94 53011.67 88888.00 2020-09-30 18:21:37.913 274 15714.18 390.08 53011.78 88888.00 2020-09-30 18:21:38.413 274 15714.32 390.18 53011.85 88888.00 2020-09-30 18:21:38.913 274 15714.48 390.26 53011.87 88888.00 2020-09-30 18:21:39.913 274 15714.73 390.47 53012.07 88888.00 2020-09-30 18:21:40.413 274 15714.83 390.56 53012.14 88888.00 2020-09-30 18:21:40.913 274 15715.01 390.68 53012.19 88888.00 2020-09-30 18:21:41.413 274 15715.08 390.83 53012.32 88888.00 2020-09-30 18:21:41.913 274 15715.24 390.93 53012.42 88888.00 2020-09-30 18:21:42.413 274 15715.35 391.07 53012.44 88888.00 2020-09-30 18:21:42.913 274 15715.41 391.20 53012.50 88888.00 2020-09-30 18:21:43.413 274 15715.60 391.32 53012.58 88888.00 2020-09-30 18:21:43.913 274 15715.71 391.41 53012.66 88888.00 2020-09-30 18:21:44.413 274 15715.78 391.53 53012.79 88888.00 2020-09-30 18:21:44.913 274 15715.91 391.60 53012.86 88888.00 2020-09-30 18:21:45.413 274 15716.04 391.65 53012.97 88888.00 2020-09-30 18:21:45.913 274 15716.02 391.72 53013.09 88888.00 2020-09-30 18:21:46.413 274 15716.13 391.85 53013.18 88888.00 2020-09-30 18:21:46.913 274 15716.23 391.93 53013.28 88888.00 2020-09-30 18:21:47.413 274 15716.37 392.03 53013.38 88888.00 2020-09-30 18:21:47.913 274 15716.41 392.16 53013.50 88888.00 2020-09-30 18:21:48.413 274 15716.46 392.31 53013.63 88888.00 2020-09-30 18:21:48.913 274 15716.49 392.46 53013.77 88888.00 2020-09-30 18:21:49.413 274 15716.53 392.55 53013.85 88888.00 2020-09-30 18:21:49.913 274 15716.52 392.65 53013.96 88888.00 2020-09-30 18:21:50.413 274 15716.49 392.76 53014.06 88888.00 2020-09-30 18:21:50.913 274 15716.52 392.83 53014.21 88888.00 2020-09-30 18:21:51.413 274 15716.51 392.91 53014.37 88888.00 2020-09-30 18:21:51.913 274 15716.45 392.99 53014.47 88888.00 2020-09-30 18:21:52.413 274 15716.40 393.07 53014.63 88888.00 2020-09-30 18:21:53.413 274 15716.35 393.29 53014.87 88888.00 2020-09-30 18:21:53.913 274 15716.25 393.35 53015.04 88888.00 2020-09-30 18:21:54.413 274 15716.16 393.42 53015.17 88888.00 2020-09-30 18:21:54.913 274 15716.13 393.48 53015.30 88888.00 2020-09-30 18:21:55.413 274 15716.05 393.53 53015.47 88888.00 2020-09-30 18:21:55.913 274 15715.93 393.62 53015.64 88888.00 2020-09-30 18:21:56.413 274 15715.86 393.72 53015.72 88888.00 2020-09-30 18:21:56.913 274 15715.77 393.79 53015.84 88888.00 2020-09-30 18:21:57.413 274 15715.67 393.88 53015.96 88888.00 2020-09-30 18:21:57.913 274 15715.53 393.98 53016.06 88888.00 2020-09-30 18:21:58.413 274 15715.45 394.05 53016.19 88888.00 2020-09-30 18:21:58.913 274 15715.36 394.10 53016.37 88888.00 2020-09-30 18:21:59.413 274 15715.32 394.14 53016.51 88888.00 2020-09-30 18:21:59.913 274 15715.24 394.22 53016.69 88888.00 2020-09-30 18:22:00.413 274 15715.08 394.30 53016.84 88888.00 2020-09-30 18:22:00.913 274 15714.93 394.38 53016.93 88888.00 2020-09-30 18:22:01.413 274 15714.81 394.47 53017.08 88888.00 2020-09-30 18:22:01.913 274 15714.69 394.59 53017.18 88888.00 2020-09-30 18:22:02.413 274 15714.57 394.70 53017.25 88888.00 2020-09-30 18:22:03.413 274 15714.33 394.84 53017.47 88888.00 2020-09-30 18:22:03.913 274 15714.20 394.92 53017.60 88888.00 2020-09-30 18:22:04.413 274 15714.07 394.99 53017.66 88888.00 2020-09-30 18:22:04.913 274 15713.93 395.09 53017.74 88888.00 2020-09-30 18:22:05.413 274 15713.80 395.13 53017.79 88888.00 2020-09-30 18:22:05.913 274 15713.69 395.19 53017.90 88888.00 2020-09-30 18:22:06.413 274 15713.61 395.31 53017.94 88888.00 2020-09-30 18:22:06.913 274 15713.51 395.44 53018.01 88888.00 2020-09-30 18:22:07.413 274 15713.38 395.52 53018.08 88888.00 2020-09-30 18:22:07.913 274 15713.26 395.57 53018.13 88888.00 2020-09-30 18:22:08.413 274 15713.15 395.62 53018.21 88888.00 2020-09-30 18:22:08.913 274 15713.09 395.70 53018.26 88888.00 2020-09-30 18:22:09.413 274 15713.09 395.78 53018.28 88888.00 2020-09-30 18:22:09.913 274 15712.96 395.88 53018.33 88888.00 2020-09-30 18:22:10.413 274 15712.82 396.01 53018.44 88888.00 2020-09-30 18:22:10.913 274 15712.76 396.11 53018.47 88888.00 2020-09-30 18:22:11.413 274 15712.71 396.26 53018.54 88888.00 2020-09-30 18:22:11.913 274 15712.60 396.39 53018.60 88888.00 2020-09-30 18:22:12.413 274 15712.63 396.45 53018.58 88888.00 2020-09-30 18:22:12.913 274 15712.54 396.56 53018.57 88888.00 2020-09-30 18:22:13.413 274 15712.56 396.65 53018.52 88888.00 2020-09-30 18:22:13.913 274 15712.51 396.72 53018.57 88888.00 2020-09-30 18:22:14.413 274 15712.47 396.84 53018.63 88888.00 2020-09-30 18:22:14.913 274 15712.51 396.99 53018.63 88888.00 2020-09-30 18:22:15.413 274 15712.37 397.14 53018.66 88888.00 2020-09-30 18:22:15.913 274 15712.43 397.25 53018.64 88888.00 2020-09-30 18:22:16.413 274 15712.35 397.41 53018.69 88888.00 2020-09-30 18:22:16.913 274 15712.34 397.53 53018.63 88888.00 2020-09-30 18:22:17.413 274 15712.33 397.66 53018.65 88888.00 2020-09-30 18:22:17.913 274 15712.30 397.85 53018.63 88888.00 2020-09-30 18:22:18.413 274 15712.30 397.98 53018.68 88888.00 2020-09-30 18:22:18.913 274 15712.24 398.09 53018.68 88888.00 2020-09-30 18:22:19.413 274 15712.21 398.20 53018.66 88888.00 2020-09-30 18:22:19.913 274 15712.09 398.36 53018.69 88888.00 2020-09-30 18:22:20.413 274 15712.15 398.50 53018.66 88888.00 2020-09-30 18:22:20.913 274 15712.08 398.60 53018.70 88888.00 2020-09-30 18:22:21.413 274 15712.15 398.67 53018.71 88888.00 2020-09-30 18:22:21.913 274 15711.95 398.85 53018.74 88888.00 2020-09-30 18:22:22.413 274 15711.98 398.97 53018.77 88888.00 2020-09-30 18:22:22.913 274 15711.91 399.13 53018.80 88888.00 2020-09-30 18:22:23.413 274 15711.94 399.24 53018.73 88888.00 2020-09-30 18:22:23.913 274 15711.77 399.41 53018.69 88888.00 2020-09-30 18:22:24.913 274 15711.64 399.64 53018.67 88888.00 2020-09-30 18:22:25.413 274 15711.71 399.83 53018.70 88888.00 2020-09-30 18:22:25.913 274 15711.56 400.03 53018.75 88888.00 2020-09-30 18:22:26.413 274 15711.53 400.18 53018.81 88888.00 2020-09-30 18:22:26.913 274 15711.49 400.37 53018.68 88888.00 2020-09-30 18:22:27.413 274 15711.48 400.53 53018.75 88888.00 2020-09-30 18:22:27.913 274 15711.51 400.64 53018.70 88888.00 2020-09-30 18:22:28.413 274 15711.22 400.83 53018.73 88888.00 2020-09-30 18:22:28.913 274 15711.31 400.97 53018.74 88888.00 2020-09-30 18:22:29.413 274 15711.16 401.18 53018.74 88888.00 2020-09-30 18:22:29.913 274 15711.04 401.36 53018.75 88888.00 2020-09-30 18:22:30.413 274 15711.09 401.45 53018.69 88888.00 2020-09-30 18:22:30.913 274 15710.88 401.57 53018.70 88888.00 2020-09-30 18:22:31.413 274 15710.83 401.75 53018.77 88888.00 2020-09-30 18:22:31.913 274 15710.83 401.91 53018.68 88888.00 2020-09-30 18:22:32.413 274 15710.62 402.15 53018.73 88888.00 2020-09-30 18:22:32.913 274 15710.59 402.32 53018.80 88888.00 2020-09-30 18:22:33.413 274 15710.63 402.41 53018.81 88888.00 2020-09-30 18:22:33.913 274 15710.37 402.52 53018.80 88888.00 2020-09-30 18:22:34.913 274 15710.21 402.83 53018.94 88888.00 2020-09-30 18:22:35.413 274 15710.17 402.93 53018.91 88888.00 2020-09-30 18:22:35.913 274 15709.93 403.05 53018.90 88888.00 2020-09-30 18:22:36.413 274 15709.66 403.19 53019.04 88888.00 2020-09-30 18:22:36.913 274 15709.45 403.35 53019.16 88888.00 2020-09-30 18:22:37.413 274 15709.28 403.46 53019.22 88888.00 2020-09-30 18:22:37.913 274 15709.10 403.53 53019.28 88888.00 2020-09-30 18:22:38.413 274 15708.93 403.64 53019.36 88888.00 2020-09-30 18:22:38.913 274 15708.76 403.73 53019.43 88888.00 2020-09-30 18:22:39.413 274 15708.53 403.84 53019.46 88888.00 2020-09-30 18:22:39.913 274 15708.32 403.89 53019.44 88888.00 2020-09-30 18:22:40.413 274 15708.19 403.94 53019.43 88888.00 2020-09-30 18:22:40.913 274 15708.14 403.95 53019.43 88888.00 2020-09-30 18:22:41.413 274 15708.10 404.03 53019.50 88888.00 2020-09-30 18:22:41.913 274 15707.87 404.01 53019.60 88888.00 2020-09-30 18:22:42.913 274 15707.25 404.13 53019.73 88888.00 2020-09-30 18:22:43.413 274 15707.25 404.13 53019.76 88888.00 2020-09-30 18:22:43.913 274 15706.99 404.14 53019.93 88888.00 2020-09-30 18:22:44.913 274 15706.60 404.10 53019.96 88888.00 2020-09-30 18:22:45.413 274 15706.30 404.10 53020.05 88888.00 2020-09-30 18:22:45.913 274 15706.14 404.07 53020.06 88888.00 2020-09-30 18:22:46.413 274 15705.83 404.04 53020.21 88888.00 2020-09-30 18:22:46.913 274 15705.60 403.97 53020.26 88888.00 2020-09-30 18:22:47.413 274 15705.29 403.95 53020.25 88888.00 2020-09-30 18:22:47.913 274 15705.10 403.92 53020.27 88888.00 2020-09-30 18:22:48.413 274 15704.83 403.90 53020.27 88888.00 2020-09-30 18:22:48.913 274 15704.60 403.83 53020.28 88888.00 2020-09-30 18:22:49.413 274 15704.34 403.73 53020.29 88888.00 2020-09-30 18:22:49.913 274 15704.08 403.65 53020.33 88888.00 2020-09-30 18:22:50.413 274 15703.77 403.52 53020.41 88888.00 2020-09-30 18:22:50.913 274 15703.47 403.42 53020.46 88888.00 2020-09-30 18:22:51.413 274 15703.16 403.31 53020.49 88888.00 2020-09-30 18:22:51.913 274 15702.85 403.20 53020.49 88888.00 2020-09-30 18:22:52.913 274 15702.24 403.03 53020.56 88888.00 2020-09-30 18:22:53.413 274 15701.91 403.00 53020.61 88888.00 2020-09-30 18:22:53.913 274 15701.61 402.87 53020.65 88888.00 2020-09-30 18:22:54.413 274 15701.30 402.75 53020.64 88888.00 2020-09-30 18:22:54.913 274 15701.00 402.63 53020.66 88888.00 2020-09-30 18:22:55.413 274 15700.77 402.53 53020.67 88888.00 2020-09-30 18:22:55.913 274 15700.50 402.45 53020.65 88888.00 2020-09-30 18:22:56.413 274 15700.24 402.36 53020.66 88888.00 2020-09-30 18:22:56.913 274 15699.96 402.26 53020.66 88888.00 2020-09-30 18:22:57.413 274 15699.67 402.21 53020.66 88888.00 2020-09-30 18:22:57.913 274 15699.36 402.13 53020.65 88888.00 2020-09-30 18:22:58.413 274 15699.11 402.08 53020.59 88888.00 2020-09-30 18:22:58.913 274 15698.88 402.02 53020.61 88888.00 2020-09-30 18:22:59.413 274 15698.63 401.98 53020.55 88888.00 2020-09-30 18:22:59.913 274 15698.43 401.91 53020.49 88888.00 2020-09-30 18:23:00.413 274 15698.22 401.89 53020.37 88888.00 2020-09-30 18:23:00.913 274 15698.00 401.80 53020.35 88888.00 2020-09-30 18:23:01.413 274 15697.81 401.72 53020.32 88888.00 2020-09-30 18:23:01.913 274 15697.55 401.68 53020.24 88888.00 2020-09-30 18:23:02.413 274 15697.33 401.66 53020.20 88888.00 2020-09-30 18:23:02.913 274 15697.15 401.67 53020.16 88888.00 2020-09-30 18:23:03.413 274 15696.96 401.63 53020.16 88888.00 2020-09-30 18:23:03.913 274 15696.73 401.59 53020.09 88888.00 2020-09-30 18:23:04.413 274 15696.51 401.58 53020.05 88888.00 2020-09-30 18:23:04.913 274 15696.29 401.54 53020.02 88888.00 2020-09-30 18:23:05.413 274 15696.05 401.50 53019.96 88888.00 2020-09-30 18:23:06.413 274 15695.69 401.45 53019.86 88888.00 2020-09-30 18:23:06.913 274 15695.46 401.45 53019.76 88888.00 2020-09-30 18:23:07.413 274 15695.27 401.39 53019.72 88888.00 2020-09-30 18:23:07.913 274 15695.06 401.39 53019.67 88888.00 2020-09-30 18:23:08.413 274 15694.84 401.37 53019.55 88888.00 2020-09-30 18:23:08.913 274 15694.66 401.35 53019.49 88888.00 2020-09-30 18:23:09.413 274 15694.44 401.27 53019.47 88888.00 2020-09-30 18:23:09.913 274 15694.26 401.24 53019.41 88888.00 2020-09-30 18:23:10.413 274 15694.04 401.18 53019.31 88888.00 2020-09-30 18:23:10.913 274 15693.85 401.06 53019.24 88888.00 2020-09-30 18:23:11.413 274 15693.74 401.02 53019.22 88888.00 2020-09-30 18:23:11.913 274 15693.54 400.94 53019.15 88888.00 2020-09-30 18:23:12.413 274 15693.36 400.89 53019.08 88888.00 2020-09-30 18:23:12.913 274 15693.18 400.79 53018.95 88888.00 2020-09-30 18:23:13.413 274 15692.95 400.67 53018.82 88888.00 2020-09-30 18:23:13.913 274 15692.75 400.59 53018.68 88888.00 2020-09-30 18:23:14.413 274 15692.57 400.49 53018.60 88888.00 2020-09-30 18:23:14.913 274 15692.41 400.37 53018.51 88888.00 2020-09-30 18:23:15.413 274 15692.23 400.29 53018.38 88888.00 2020-09-30 18:23:16.413 274 15691.94 400.18 53018.14 88888.00 2020-09-30 18:23:16.913 274 15691.72 400.10 53018.06 88888.00 2020-09-30 18:23:17.413 274 15691.59 399.99 53017.91 88888.00 2020-09-30 18:23:17.913 274 15691.39 399.86 53017.69 88888.00 2020-09-30 18:23:18.413 274 15691.29 399.76 53017.56 88888.00 2020-09-30 18:23:18.913 274 15691.09 399.72 53017.51 88888.00 2020-09-30 18:23:19.413 274 15691.02 399.66 53017.40 88888.00 2020-09-30 18:23:19.913 274 15690.85 399.55 53017.26 88888.00 2020-09-30 18:23:20.413 274 15690.72 399.42 53017.16 88888.00 2020-09-30 18:23:20.913 274 15690.61 399.39 53017.13 88888.00 2020-09-30 18:23:21.413 274 15690.49 399.36 53016.97 88888.00 2020-09-30 18:23:21.913 274 15690.34 399.30 53016.82 88888.00 2020-09-30 18:23:22.413 274 15690.24 399.28 53016.74 88888.00 2020-09-30 18:23:22.913 274 15690.09 399.20 53016.65 88888.00 2020-09-30 18:23:23.413 274 15689.93 399.10 53016.57 88888.00 2020-09-30 18:23:23.913 274 15689.84 399.04 53016.48 88888.00 2020-09-30 18:23:24.413 274 15689.75 399.05 53016.38 88888.00 2020-09-30 18:23:24.913 274 15689.69 399.02 53016.22 88888.00 2020-09-30 18:23:25.413 274 15689.54 399.03 53016.06 88888.00 2020-09-30 18:23:26.413 274 15689.25 399.04 53015.95 88888.00 2020-09-30 18:23:26.913 274 15689.18 398.94 53015.82 88888.00 2020-09-30 18:23:27.413 274 15689.11 398.90 53015.69 88888.00 2020-09-30 18:23:27.913 274 15689.05 398.89 53015.66 88888.00 2020-09-30 18:23:28.413 274 15688.92 398.87 53015.64 88888.00 2020-09-30 18:23:28.913 274 15688.86 398.81 53015.53 88888.00 2020-09-30 18:23:29.413 274 15688.74 398.74 53015.41 88888.00 2020-09-30 18:23:29.913 274 15688.69 398.70 53015.32 88888.00 2020-09-30 18:23:30.413 274 15688.55 398.64 53015.21 88888.00 2020-09-30 18:23:30.913 274 15688.44 398.55 53015.07 88888.00 2020-09-30 18:23:31.413 274 15688.30 398.47 53015.00 88888.00 2020-09-30 18:23:31.913 274 15688.24 398.36 53014.90 88888.00 2020-09-30 18:23:32.413 274 15688.13 398.35 53014.83 88888.00 2020-09-30 18:23:32.913 274 15688.04 398.28 53014.70 88888.00 2020-09-30 18:23:33.413 274 15687.93 398.19 53014.66 88888.00 2020-09-30 18:23:33.913 274 15687.87 398.08 53014.58 88888.00 2020-09-30 18:23:34.413 274 15687.70 397.95 53014.47 88888.00 2020-09-30 18:23:34.913 274 15687.59 397.90 53014.45 88888.00 2020-09-30 18:23:35.413 274 15687.48 397.76 53014.41 88888.00 2020-09-30 18:23:35.913 274 15687.41 397.64 53014.35 88888.00 2020-09-30 18:23:36.413 274 15687.25 397.51 53014.17 88888.00 2020-09-30 18:23:36.913 274 15687.15 397.43 53014.06 88888.00 2020-09-30 18:23:37.413 274 15687.05 397.33 53014.04 88888.00 2020-09-30 18:23:37.913 274 15686.97 397.15 53013.91 88888.00 2020-09-30 18:23:38.413 274 15686.88 397.05 53013.85 88888.00 2020-09-30 18:23:38.913 274 15686.81 396.87 53013.80 88888.00 2020-09-30 18:23:39.413 274 15686.67 396.74 53013.69 88888.00 2020-09-30 18:23:39.913 274 15686.63 396.64 53013.63 88888.00 2020-09-30 18:23:40.413 274 15686.58 396.55 53013.60 88888.00 2020-09-30 18:23:40.913 274 15686.45 396.43 53013.48 88888.00 2020-09-30 18:23:41.413 274 15686.35 396.29 53013.38 88888.00 2020-09-30 18:23:41.913 274 15686.29 396.19 53013.29 88888.00 2020-09-30 18:23:42.413 274 15686.16 396.03 53013.23 88888.00 2020-09-30 18:23:42.913 274 15686.12 395.92 53013.14 88888.00 2020-09-30 18:23:43.413 274 15686.03 395.78 53013.07 88888.00 2020-09-30 18:23:43.913 274 15685.97 395.65 53013.03 88888.00 2020-09-30 18:23:44.413 274 15685.84 395.56 53012.98 88888.00 2020-09-30 18:23:44.913 274 15685.78 395.50 53012.98 88888.00 2020-09-30 18:23:45.413 274 15685.70 395.44 53012.93 88888.00 2020-09-30 18:23:45.913 274 15685.68 395.32 53012.85 88888.00 2020-09-30 18:23:46.413 274 15685.59 395.21 53012.81 88888.00 2020-09-30 18:23:46.913 274 15685.55 395.08 53012.79 88888.00 2020-09-30 18:23:47.413 274 15685.48 394.97 53012.75 88888.00 2020-09-30 18:23:47.913 274 15685.42 394.84 53012.73 88888.00 2020-09-30 18:23:48.413 274 15685.27 394.70 53012.73 88888.00 2020-09-30 18:23:48.913 274 15685.16 394.66 53012.68 88888.00 2020-09-30 18:23:49.413 274 15685.12 394.61 53012.64 88888.00 2020-09-30 18:23:49.913 274 15685.04 394.55 53012.65 88888.00 2020-09-30 18:23:50.413 274 15685.07 394.47 53012.63 88888.00 2020-09-30 18:23:50.913 274 15684.97 394.39 53012.55 88888.00 2020-09-30 18:23:51.413 274 15684.96 394.30 53012.53 88888.00 2020-09-30 18:23:51.913 274 15684.93 394.23 53012.46 88888.00 2020-09-30 18:23:52.413 274 15684.91 394.18 53012.42 88888.00 2020-09-30 18:23:52.913 274 15684.86 394.11 53012.41 88888.00 2020-09-30 18:23:53.413 274 15684.76 394.01 53012.41 88888.00 2020-09-30 18:23:53.913 274 15684.72 393.93 53012.36 88888.00 2020-09-30 18:23:54.413 274 15684.61 393.80 53012.39 88888.00 2020-09-30 18:23:54.913 274 15684.60 393.69 53012.38 88888.00 2020-09-30 18:23:55.413 274 15684.53 393.61 53012.33 88888.00 2020-09-30 18:23:55.913 274 15684.51 393.58 53012.34 88888.00 2020-09-30 18:23:56.413 274 15684.54 393.57 53012.29 88888.00 2020-09-30 18:23:56.913 274 15684.45 393.51 53012.20 88888.00 2020-09-30 18:23:57.913 274 15684.36 393.25 53012.16 88888.00 2020-09-30 18:23:58.413 274 15684.30 393.15 53012.20 88888.00 2020-09-30 18:23:58.913 274 15684.32 393.09 53012.17 88888.00 2020-09-30 18:23:59.413 274 15684.26 393.06 53012.12 88888.00 2020-09-30 18:23:59.913 274 15684.26 392.98 53012.10 88888.00 2020-09-30 18:24:00.413 274 15684.25 392.88 53012.04 88888.00 2020-09-30 18:24:00.913 274 15684.22 392.80 53011.99 88888.00 2020-09-30 18:24:01.413 274 15684.22 392.72 53011.94 88888.00 2020-09-30 18:24:01.913 274 15684.19 392.67 53011.90 88888.00 2020-09-30 18:24:02.413 274 15684.21 392.62 53011.90 88888.00 2020-09-30 18:24:02.913 274 15684.17 392.54 53011.90 88888.00 2020-09-30 18:24:03.413 274 15684.15 392.43 53011.86 88888.00 2020-09-30 18:24:03.913 274 15684.17 392.36 53011.75 88888.00 2020-09-30 18:24:04.413 274 15684.09 392.30 53011.67 88888.00 2020-09-30 18:24:04.913 274 15684.13 392.21 53011.65 88888.00 2020-09-30 18:24:05.413 274 15684.10 392.12 53011.66 88888.00 2020-09-30 18:24:05.913 274 15684.10 392.05 53011.64 88888.00 2020-09-30 18:24:06.413 274 15684.12 392.00 53011.62 88888.00 2020-09-30 18:24:06.913 274 15684.14 391.89 53011.56 88888.00 2020-09-30 18:24:07.413 274 15684.06 391.78 53011.42 88888.00 2020-09-30 18:24:07.913 274 15683.97 391.73 53011.41 88888.00 2020-09-30 18:24:08.413 274 15684.00 391.69 53011.39 88888.00 2020-09-30 18:24:08.913 274 15684.05 391.61 53011.38 88888.00 2020-09-30 18:24:09.413 274 15684.08 391.62 53011.36 88888.00 2020-09-30 18:24:09.913 274 15684.00 391.55 53011.35 88888.00 2020-09-30 18:24:10.413 274 15683.96 391.47 53011.24 88888.00 2020-09-30 18:24:10.913 274 15683.97 391.45 53011.17 88888.00 2020-09-30 18:24:11.413 274 15684.01 391.38 53011.16 88888.00 2020-09-30 18:24:11.913 274 15683.97 391.29 53011.17 88888.00 2020-09-30 18:24:12.413 274 15683.99 391.22 53011.12 88888.00 2020-09-30 18:24:12.913 274 15683.96 391.22 53011.09 88888.00 2020-09-30 18:24:13.413 274 15684.04 391.26 53011.07 88888.00 2020-09-30 18:24:13.913 274 15684.01 391.26 53011.03 88888.00 2020-09-30 18:24:14.413 274 15684.10 391.19 53011.06 88888.00 2020-09-30 18:24:14.913 274 15684.12 391.17 53011.01 88888.00 2020-09-30 18:24:15.413 274 15684.08 391.17 53010.98 88888.00 2020-09-30 18:24:15.913 274 15684.08 391.19 53010.97 88888.00 2020-09-30 18:24:16.413 274 15684.17 391.26 53010.92 88888.00 2020-09-30 18:24:16.913 274 15684.17 391.22 53010.92 88888.00 2020-09-30 18:24:17.413 274 15684.18 391.28 53010.88 88888.00 2020-09-30 18:24:17.913 274 15684.25 391.30 53010.94 88888.00 2020-09-30 18:24:18.413 274 15684.27 391.38 53010.84 88888.00 2020-09-30 18:24:18.913 274 15684.31 391.45 53010.82 88888.00 2020-09-30 18:24:19.413 274 15684.35 391.46 53010.78 88888.00 2020-09-30 18:24:19.913 274 15684.42 391.55 53010.76 88888.00 2020-09-30 18:24:20.413 274 15684.46 391.61 53010.68 88888.00 2020-09-30 18:24:20.913 274 15684.55 391.69 53010.62 88888.00 2020-09-30 18:24:21.413 274 15684.60 391.79 53010.71 88888.00 2020-09-30 18:24:21.913 274 15684.67 391.81 53010.71 88888.00 2020-09-30 18:24:22.413 274 15684.75 391.89 53010.66 88888.00 2020-09-30 18:24:22.913 274 15684.77 391.97 53010.67 88888.00 2020-09-30 18:24:23.413 274 15684.78 392.05 53010.69 88888.00 2020-09-30 18:24:23.913 274 15684.78 392.22 53010.61 88888.00 2020-09-30 18:24:24.413 274 15684.85 392.28 53010.66 88888.00 2020-09-30 18:24:24.913 274 15684.85 392.34 53010.64 88888.00 2020-09-30 18:24:25.413 274 15684.96 392.46 53010.65 88888.00 2020-09-30 18:24:25.913 274 15685.02 392.47 53010.73 88888.00 2020-09-30 18:24:26.413 274 15685.12 392.56 53010.73 88888.00 2020-09-30 18:24:26.913 274 15685.17 392.65 53010.73 88888.00 2020-09-30 18:24:27.413 274 15685.27 392.67 53010.72 88888.00 2020-09-30 18:24:27.913 274 15685.35 392.75 53010.74 88888.00 2020-09-30 18:24:28.413 274 15685.34 392.81 53010.75 88888.00 2020-09-30 18:24:28.913 274 15685.38 392.81 53010.76 88888.00 2020-09-30 18:24:29.413 274 15685.40 392.85 53010.78 88888.00 2020-09-30 18:24:29.913 274 15685.45 392.92 53010.81 88888.00 2020-09-30 18:24:30.413 274 15685.50 392.91 53010.80 88888.00 2020-09-30 18:24:30.913 274 15685.51 392.95 53010.83 88888.00 2020-09-30 18:24:31.413 274 15685.55 393.05 53010.84 88888.00 2020-09-30 18:24:31.913 274 15685.55 393.05 53010.91 88888.00 2020-09-30 18:24:32.413 274 15685.60 393.11 53010.89 88888.00 2020-09-30 18:24:32.913 274 15685.60 393.19 53010.91 88888.00 2020-09-30 18:24:33.413 274 15685.59 393.23 53010.94 88888.00 2020-09-30 18:24:33.913 274 15685.63 393.23 53010.89 88888.00 2020-09-30 18:24:34.413 274 15685.70 393.26 53010.87 88888.00 2020-09-30 18:24:34.913 274 15685.67 393.19 53010.95 88888.00 2020-09-30 18:24:35.413 274 15685.64 393.17 53010.98 88888.00 2020-09-30 18:24:35.913 274 15685.71 393.21 53010.96 88888.00 2020-09-30 18:24:36.413 274 15685.76 393.21 53010.96 88888.00 2020-09-30 18:24:36.913 274 15685.80 393.23 53010.96 88888.00 2020-09-30 18:24:37.413 274 15685.81 393.29 53010.98 88888.00 2020-09-30 18:24:37.913 274 15685.80 393.23 53011.07 88888.00 2020-09-30 18:24:38.413 274 15685.78 393.23 53011.04 88888.00 2020-09-30 18:24:39.413 274 15685.95 393.26 53011.16 88888.00 2020-09-30 18:24:39.913 274 15685.96 393.29 53011.17 88888.00 2020-09-30 18:24:40.413 274 15685.96 393.31 53011.21 88888.00 2020-09-30 18:24:40.913 274 15685.96 393.26 53011.17 88888.00 2020-09-30 18:24:41.413 274 15686.00 393.23 53011.16 88888.00 2020-09-30 18:24:41.913 274 15686.02 393.17 53011.25 88888.00 2020-09-30 18:24:42.413 274 15686.06 393.19 53011.34 88888.00 2020-09-30 18:24:42.913 274 15686.18 393.14 53011.31 88888.00 2020-09-30 18:24:43.413 274 15686.26 393.06 53011.28 88888.00 2020-09-30 18:24:43.913 274 15686.33 393.08 53011.24 88888.00 2020-09-30 18:24:44.413 274 15686.38 393.05 53011.27 88888.00 2020-09-30 18:24:44.913 274 15686.47 393.09 53011.32 88888.00 2020-09-30 18:24:45.413 274 15686.58 393.10 53011.27 88888.00 2020-09-30 18:24:45.913 274 15686.66 393.10 53011.28 88888.00 2020-09-30 18:24:46.404 274 15686.74 393.06 53011.26 88888.00 2020-09-30 18:24:46.904 274 15686.79 393.09 53011.22 88888.00 2020-09-30 18:24:47.404 274 15686.88 393.08 53011.19 88888.00 2020-09-30 18:24:47.904 274 15686.98 393.06 53011.19 88888.00 2020-09-30 18:24:48.404 274 15687.04 393.07 53011.23 88888.00 2020-09-30 18:24:48.904 274 15687.08 393.14 53011.29 88888.00 2020-09-30 18:24:49.404 274 15687.11 393.12 53011.31 88888.00 2020-09-30 18:24:49.904 274 15687.20 393.12 53011.28 88888.00 2020-09-30 18:24:50.404 274 15687.30 393.11 53011.31 88888.00 2020-09-30 18:24:50.904 274 15687.35 393.14 53011.33 88888.00 2020-09-30 18:24:51.404 274 15687.39 393.15 53011.36 88888.00 2020-09-30 18:24:51.904 274 15687.49 393.12 53011.38 88888.00 2020-09-30 18:24:52.404 274 15687.56 393.10 53011.40 88888.00 2020-09-30 18:24:52.904 274 15687.62 393.07 53011.41 88888.00 2020-09-30 18:24:53.404 274 15687.65 393.09 53011.43 88888.00 2020-09-30 18:24:53.904 274 15687.70 393.09 53011.43 88888.00 2020-09-30 18:24:54.404 274 15687.75 393.03 53011.40 88888.00 2020-09-30 18:24:54.904 274 15687.74 393.01 53011.40 88888.00 2020-09-30 18:24:55.404 274 15687.80 392.94 53011.41 88888.00 2020-09-30 18:24:55.904 274 15687.86 392.93 53011.44 88888.00 2020-09-30 18:24:56.404 274 15687.92 392.92 53011.47 88888.00 2020-09-30 18:24:56.904 274 15687.92 392.89 53011.45 88888.00 2020-09-30 18:24:57.404 274 15687.97 392.86 53011.45 88888.00 2020-09-30 18:24:57.904 274 15687.99 392.81 53011.43 88888.00 2020-09-30 18:24:58.404 274 15688.02 392.81 53011.45 88888.00 2020-09-30 18:24:59.404 274 15688.12 392.75 53011.50 88888.00 2020-09-30 18:24:59.904 274 15688.13 392.72 53011.55 88888.00 2020-09-30 18:25:00.404 274 15688.17 392.64 53011.57 88888.00 2020-09-30 18:25:00.904 274 15688.23 392.56 53011.55 88888.00 2020-09-30 18:25:01.404 274 15688.28 392.47 53011.47 88888.00 2020-09-30 18:25:01.904 274 15688.37 392.40 53011.53 88888.00 2020-09-30 18:25:02.404 274 15688.42 392.41 53011.55 88888.00 2020-09-30 18:25:02.904 274 15688.46 392.45 53011.53 88888.00 2020-09-30 18:25:03.404 274 15688.56 392.39 53011.49 88888.00 2020-09-30 18:25:03.904 274 15688.62 392.33 53011.43 88888.00 2020-09-30 18:25:04.404 274 15688.73 392.30 53011.43 88888.00 2020-09-30 18:25:04.904 274 15688.84 392.25 53011.42 88888.00 2020-09-30 18:25:05.404 274 15688.96 392.22 53011.43 88888.00 2020-09-30 18:25:05.904 274 15689.05 392.21 53011.46 88888.00 2020-09-30 18:25:06.404 274 15689.15 392.19 53011.42 88888.00 2020-09-30 18:25:06.904 274 15689.27 392.20 53011.42 88888.00 2020-09-30 18:25:07.404 274 15689.42 392.21 53011.42 88888.00 2020-09-30 18:25:07.904 274 15689.54 392.17 53011.37 88888.00 2020-09-30 18:25:08.404 274 15689.65 392.20 53011.33 88888.00 2020-09-30 18:25:08.904 274 15689.79 392.19 53011.28 88888.00 2020-09-30 18:25:09.404 274 15689.91 392.19 53011.26 88888.00 2020-09-30 18:25:09.904 274 15690.02 392.19 53011.28 88888.00 2020-09-30 18:25:10.404 274 15690.19 392.21 53011.28 88888.00 2020-09-30 18:25:10.904 274 15690.38 392.24 53011.26 88888.00 2020-09-30 18:25:11.404 274 15690.46 392.23 53011.26 88888.00 2020-09-30 18:25:11.904 274 15690.57 392.23 53011.29 88888.00 2020-09-30 18:25:12.404 274 15690.72 392.27 53011.24 88888.00 2020-09-30 18:25:12.904 274 15690.84 392.28 53011.21 88888.00 2020-09-30 18:25:13.404 274 15691.00 392.25 53011.19 88888.00 2020-09-30 18:25:13.904 274 15691.15 392.27 53011.16 88888.00 2020-09-30 18:25:14.404 274 15691.33 392.25 53011.13 88888.00 2020-09-30 18:25:14.904 274 15691.46 392.24 53011.20 88888.00 2020-09-30 18:25:15.404 274 15691.62 392.27 53011.18 88888.00 2020-09-30 18:25:15.904 274 15691.69 392.29 53011.17 88888.00 2020-09-30 18:25:16.404 274 15691.81 392.29 53011.12 88888.00 2020-09-30 18:25:16.904 274 15691.99 392.21 53011.18 88888.00 2020-09-30 18:25:17.404 274 15692.18 392.16 53011.18 88888.00 2020-09-30 18:25:17.904 274 15692.27 392.15 53011.14 88888.00 2020-09-30 18:25:18.404 274 15692.40 392.15 53011.08 88888.00 2020-09-30 18:25:18.904 274 15692.57 392.15 53011.04 88888.00 2020-09-30 18:25:19.404 274 15692.68 392.02 53011.08 88888.00 2020-09-30 18:25:19.904 274 15692.78 391.94 53011.12 88888.00 2020-09-30 18:25:20.404 274 15692.86 391.90 53011.04 88888.00 2020-09-30 18:25:20.904 274 15693.03 391.88 53011.05 88888.00 2020-09-30 18:25:21.404 274 15693.16 391.78 53011.04 88888.00 2020-09-30 18:25:21.904 274 15693.26 391.69 53011.12 88888.00 2020-09-30 18:25:22.404 274 15693.34 391.62 53011.14 88888.00 2020-09-30 18:25:22.904 274 15693.39 391.55 53011.09 88888.00 2020-09-30 18:25:23.404 274 15693.43 391.51 53011.03 88888.00 2020-09-30 18:25:23.904 274 15693.56 391.48 53011.11 88888.00 2020-09-30 18:25:24.404 274 15693.70 391.41 53011.16 88888.00 2020-09-30 18:25:24.904 274 15693.81 391.33 53011.15 88888.00 2020-09-30 18:25:25.404 274 15693.90 391.24 53011.15 88888.00 2020-09-30 18:25:25.904 274 15694.00 391.17 53011.24 88888.00 2020-09-30 18:25:26.404 274 15694.03 391.12 53011.26 88888.00 2020-09-30 18:25:26.904 274 15694.07 391.08 53011.24 88888.00 2020-09-30 18:25:27.404 274 15694.12 391.01 53011.26 88888.00 2020-09-30 18:25:27.904 274 15694.18 390.99 53011.24 88888.00 2020-09-30 18:25:28.404 274 15694.19 390.94 53011.20 88888.00 2020-09-30 18:25:28.904 274 15694.22 390.86 53011.23 88888.00 2020-09-30 18:25:29.404 274 15694.21 390.78 53011.26 88888.00 2020-09-30 18:25:29.904 274 15694.26 390.75 53011.32 88888.00 2020-09-30 18:25:30.904 274 15694.20 390.60 53011.38 88888.00 2020-09-30 18:25:31.404 274 15694.13 390.56 53011.42 88888.00 2020-09-30 18:25:31.904 274 15694.12 390.47 53011.44 88888.00 2020-09-30 18:25:32.404 274 15694.11 390.47 53011.46 88888.00 2020-09-30 18:25:32.904 274 15694.03 390.41 53011.50 88888.00 2020-09-30 18:25:33.404 274 15694.03 390.35 53011.59 88888.00 2020-09-30 18:25:33.904 274 15694.02 390.27 53011.69 88888.00 2020-09-30 18:25:34.404 274 15693.94 390.22 53011.73 88888.00 2020-09-30 18:25:34.904 274 15693.93 390.21 53011.77 88888.00 2020-09-30 18:25:35.404 274 15693.83 390.14 53011.80 88888.00 2020-09-30 18:25:35.904 274 15693.80 390.14 53011.80 88888.00 2020-09-30 18:25:36.404 274 15693.74 390.07 53011.90 88888.00 2020-09-30 18:25:36.904 274 15693.64 389.99 53012.05 88888.00 2020-09-30 18:25:37.404 274 15693.57 389.98 53012.01 88888.00 2020-09-30 18:25:37.904 274 15693.53 389.96 53012.02 88888.00 2020-09-30 18:25:38.404 274 15693.47 389.92 53012.06 88888.00 2020-09-30 18:25:38.904 274 15693.34 389.90 53012.18 88888.00 2020-09-30 18:25:39.404 274 15693.25 389.91 53012.24 88888.00 2020-09-30 18:25:39.904 274 15693.17 389.88 53012.20 88888.00 2020-09-30 18:25:40.404 274 15693.11 389.81 53012.21 88888.00 2020-09-30 18:25:40.904 274 15693.02 389.77 53012.22 88888.00 2020-09-30 18:25:41.404 274 15692.99 389.79 53012.23 88888.00 2020-09-30 18:25:41.904 274 15692.90 389.80 53012.28 88888.00 2020-09-30 18:25:42.404 274 15692.87 389.80 53012.27 88888.00 2020-09-30 18:25:42.904 274 15692.84 389.79 53012.30 88888.00 2020-09-30 18:25:43.404 274 15692.89 389.74 53012.38 88888.00 2020-09-30 18:25:43.904 274 15692.83 389.75 53012.37 88888.00 2020-09-30 18:25:44.404 274 15692.77 389.79 53012.40 88888.00 2020-09-30 18:25:44.904 274 15692.82 389.77 53012.41 88888.00 2020-09-30 18:25:45.404 274 15692.82 389.78 53012.48 88888.00 2020-09-30 18:25:45.904 274 15692.82 389.80 53012.52 88888.00 2020-09-30 18:25:46.404 274 15692.80 389.81 53012.55 88888.00 2020-09-30 18:25:46.904 274 15692.71 389.80 53012.59 88888.00 2020-09-30 18:25:47.404 274 15692.71 389.82 53012.70 88888.00 2020-09-30 18:25:47.904 274 15692.77 389.83 53012.65 88888.00 2020-09-30 18:25:48.904 274 15692.75 389.87 53012.79 88888.00 2020-09-30 18:25:49.404 274 15692.74 389.83 53012.84 88888.00 2020-09-30 18:25:49.904 274 15692.73 389.87 53012.84 88888.00 2020-09-30 18:25:50.404 274 15692.74 389.94 53012.90 88888.00 2020-09-30 18:25:50.904 274 15692.66 389.90 53012.90 88888.00 2020-09-30 18:25:51.404 274 15692.66 389.90 53012.94 88888.00 2020-09-30 18:25:51.904 274 15692.58 389.91 53013.00 88888.00 2020-09-30 18:25:52.404 274 15692.54 389.91 53013.03 88888.00 2020-09-30 18:25:52.904 274 15692.55 389.87 53013.03 88888.00 2020-09-30 18:25:53.404 274 15692.46 389.80 53013.02 88888.00 2020-09-30 18:25:53.904 274 15692.39 389.78 53013.07 88888.00 2020-09-30 18:25:54.404 274 15692.38 389.77 53013.11 88888.00 2020-09-30 18:25:54.904 274 15692.35 389.75 53013.13 88888.00 2020-09-30 18:25:55.404 274 15692.26 389.74 53013.11 88888.00 2020-09-30 18:25:55.904 274 15692.23 389.74 53013.09 88888.00 2020-09-30 18:25:56.404 274 15692.20 389.78 53013.14 88888.00 2020-09-30 18:25:56.904 274 15692.17 389.69 53013.16 88888.00 2020-09-30 18:25:57.404 274 15692.15 389.66 53013.14 88888.00 2020-09-30 18:25:57.904 274 15692.13 389.69 53013.08 88888.00 2020-09-30 18:25:58.404 274 15692.11 389.66 53013.09 88888.00 2020-09-30 18:25:58.904 274 15692.00 389.66 53013.06 88888.00 2020-09-30 18:25:59.404 274 15691.99 389.63 53013.08 88888.00 2020-09-30 18:25:59.904 274 15692.00 389.69 53013.09 88888.00 2020-09-30 18:26:00.404 274 15692.03 389.72 53013.06 88888.00 2020-09-30 18:26:00.904 274 15692.05 389.71 53013.06 88888.00 2020-09-30 18:26:01.404 274 15692.08 389.69 53013.06 88888.00 2020-09-30 18:26:01.904 274 15692.06 389.65 53013.02 88888.00 2020-09-30 18:26:02.404 274 15692.05 389.70 53013.02 88888.00 2020-09-30 18:26:02.904 274 15692.06 389.70 53013.03 88888.00 2020-09-30 18:26:03.404 274 15692.08 389.72 53013.00 88888.00 2020-09-30 18:26:03.904 274 15692.08 389.71 53012.98 88888.00 2020-09-30 18:26:04.404 274 15692.19 389.73 53013.02 88888.00 2020-09-30 18:26:04.904 274 15692.26 389.77 53012.93 88888.00 2020-09-30 18:26:05.404 274 15692.23 389.78 53012.93 88888.00 2020-09-30 18:26:05.904 274 15692.30 389.82 53012.95 88888.00 2020-09-30 18:26:06.404 274 15692.36 389.86 53012.93 88888.00 2020-09-30 18:26:06.904 274 15692.41 389.83 53012.99 88888.00 2020-09-30 18:26:07.404 274 15692.45 389.83 53012.98 88888.00 2020-09-30 18:26:07.904 274 15692.47 389.85 53012.96 88888.00 2020-09-30 18:26:08.404 274 15692.58 389.86 53012.97 88888.00 2020-09-30 18:26:08.904 274 15692.58 389.82 53012.88 88888.00 2020-09-30 18:26:09.404 274 15692.53 389.83 53012.87 88888.00 2020-09-30 18:26:09.904 274 15692.48 389.82 53012.91 88888.00 2020-09-30 18:26:10.404 274 15692.42 389.80 53012.90 88888.00 2020-09-30 18:26:10.904 274 15692.42 389.78 53012.89 88888.00 2020-09-30 18:26:11.404 274 15692.40 389.77 53012.85 88888.00 2020-09-30 18:26:12.404 274 15692.39 389.66 53012.88 88888.00 2020-09-30 18:26:12.904 274 15692.39 389.64 53012.93 88888.00 2020-09-30 18:26:13.404 274 15692.38 389.61 53012.90 88888.00 2020-09-30 18:26:13.904 274 15692.36 389.55 53012.84 88888.00 2020-09-30 18:26:14.404 274 15692.37 389.48 53012.85 88888.00 2020-09-30 18:26:14.904 274 15692.39 389.45 53012.87 88888.00 2020-09-30 18:26:15.404 274 15692.42 389.45 53012.83 88888.00 2020-09-30 18:26:15.904 274 15692.41 389.44 53012.78 88888.00 2020-09-30 18:26:16.404 274 15692.41 389.39 53012.75 88888.00 2020-09-30 18:26:16.904 274 15692.40 389.37 53012.73 88888.00 2020-09-30 18:26:17.404 274 15692.40 389.38 53012.74 88888.00 2020-09-30 18:26:17.904 274 15692.40 389.39 53012.74 88888.00 2020-09-30 18:26:18.404 274 15692.39 389.39 53012.78 88888.00 2020-09-30 18:26:18.904 274 15692.40 389.38 53012.75 88888.00 2020-09-30 18:26:19.404 274 15692.44 389.37 53012.65 88888.00 2020-09-30 18:26:19.904 274 15692.42 389.37 53012.69 88888.00 2020-09-30 18:26:20.404 274 15692.39 389.39 53012.69 88888.00 2020-09-30 18:26:20.904 274 15692.44 389.40 53012.69 88888.00 2020-09-30 18:26:21.404 274 15692.39 389.44 53012.73 88888.00 2020-09-30 18:26:21.904 274 15692.39 389.46 53012.80 88888.00 2020-09-30 18:26:22.404 274 15692.38 389.51 53012.76 88888.00 2020-09-30 18:26:22.904 274 15692.39 389.54 53012.76 88888.00 2020-09-30 18:26:23.404 274 15692.40 389.57 53012.74 88888.00 2020-09-30 18:26:23.904 274 15692.35 389.60 53012.74 88888.00 2020-09-30 18:26:24.404 274 15692.36 389.60 53012.86 88888.00 2020-09-30 18:26:24.904 274 15692.33 389.60 53012.83 88888.00 2020-09-30 18:26:25.404 274 15692.26 389.66 53012.84 88888.00 2020-09-30 18:26:25.904 274 15692.13 389.70 53012.89 88888.00 2020-09-30 18:26:26.404 274 15692.09 389.78 53012.89 88888.00 2020-09-30 18:26:26.904 274 15692.05 389.83 53012.97 88888.00 2020-09-30 18:26:27.404 274 15691.96 389.90 53013.04 88888.00 2020-09-30 18:26:27.904 274 15691.87 389.91 53013.04 88888.00 2020-09-30 18:26:28.404 274 15691.82 389.95 53013.06 88888.00 2020-09-30 18:26:28.904 274 15691.78 389.96 53013.08 88888.00 2020-09-30 18:26:29.404 274 15691.68 390.03 53013.19 88888.00 2020-09-30 18:26:29.904 274 15691.60 390.06 53013.25 88888.00 2020-09-30 18:26:30.404 274 15691.57 390.13 53013.31 88888.00 2020-09-30 18:26:30.904 274 15691.51 390.22 53013.31 88888.00 2020-09-30 18:26:31.404 274 15691.47 390.27 53013.38 88888.00 2020-09-30 18:26:31.904 274 15691.39 390.26 53013.40 88888.00 2020-09-30 18:26:32.404 274 15691.28 390.32 53013.50 88888.00 2020-09-30 18:26:32.904 274 15691.17 390.41 53013.60 88888.00 2020-09-30 18:26:33.404 274 15691.09 390.42 53013.61 88888.00 2020-09-30 18:26:33.904 274 15691.04 390.42 53013.61 88888.00 2020-09-30 18:26:34.404 274 15691.04 390.46 53013.69 88888.00 2020-09-30 18:26:34.904 274 15690.99 390.44 53013.70 88888.00 2020-09-30 18:26:35.404 274 15690.92 390.52 53013.68 88888.00 2020-09-30 18:26:35.904 274 15690.88 390.56 53013.75 88888.00 2020-09-30 18:26:36.404 274 15690.83 390.58 53013.77 88888.00 2020-09-30 18:26:36.904 274 15690.84 390.60 53013.81 88888.00 2020-09-30 18:26:37.404 274 15690.73 390.66 53013.84 88888.00 2020-09-30 18:26:37.904 274 15690.66 390.67 53013.80 88888.00 2020-09-30 18:26:38.404 274 15690.63 390.63 53013.78 88888.00 2020-09-30 18:26:38.904 274 15690.59 390.63 53013.87 88888.00 2020-09-30 18:26:39.404 274 15690.57 390.61 53013.89 88888.00 2020-09-30 18:26:39.904 274 15690.55 390.60 53013.87 88888.00 2020-09-30 18:26:40.404 274 15690.49 390.57 53013.89 88888.00 2020-09-30 18:26:40.904 274 15690.43 390.51 53013.85 88888.00 2020-09-30 18:26:41.404 274 15690.41 390.50 53013.86 88888.00 2020-09-30 18:26:41.904 274 15690.37 390.48 53013.93 88888.00 2020-09-30 18:26:42.404 274 15690.40 390.44 53013.94 88888.00 2020-09-30 18:26:42.904 274 15690.36 390.41 53013.95 88888.00 2020-09-30 18:26:43.404 274 15690.25 390.32 53013.96 88888.00 2020-09-30 18:26:43.904 274 15690.28 390.26 53013.99 88888.00 2020-09-30 18:26:44.404 274 15690.23 390.24 53014.00 88888.00 2020-09-30 18:26:44.904 274 15690.13 390.20 53014.03 88888.00 2020-09-30 18:26:45.404 274 15690.07 390.16 53014.01 88888.00 2020-09-30 18:26:45.904 274 15690.01 390.07 53014.07 88888.00 2020-09-30 18:26:46.404 274 15689.91 390.01 53014.11 88888.00 2020-09-30 18:26:46.904 274 15689.75 389.95 53014.17 88888.00 2020-09-30 18:26:47.404 274 15689.64 389.82 53014.18 88888.00 2020-09-30 18:26:47.904 274 15689.54 389.72 53014.18 88888.00 2020-09-30 18:26:48.404 274 15689.41 389.64 53014.23 88888.00 2020-09-30 18:26:48.904 274 15689.25 389.57 53014.20 88888.00 2020-09-30 18:26:49.404 274 15689.13 389.51 53014.21 88888.00 2020-09-30 18:26:49.904 274 15689.06 389.44 53014.24 88888.00 2020-09-30 18:26:50.404 274 15688.93 389.38 53014.28 88888.00 2020-09-30 18:26:50.904 274 15688.76 389.31 53014.29 88888.00 2020-09-30 18:26:51.404 274 15688.65 389.21 53014.31 88888.00 2020-09-30 18:26:51.904 274 15688.55 389.11 53014.29 88888.00 2020-09-30 18:26:52.404 274 15688.44 389.06 53014.22 88888.00 2020-09-30 18:26:52.904 274 15688.30 389.05 53014.20 88888.00 2020-09-30 18:26:53.904 274 15688.08 388.93 53014.26 88888.00 2020-09-30 18:26:54.404 274 15687.98 388.94 53014.25 88888.00 2020-09-30 18:26:54.904 274 15687.92 388.93 53014.17 88888.00 2020-09-30 18:26:55.404 274 15687.89 388.90 53014.09 88888.00 2020-09-30 18:26:55.904 274 15687.83 388.88 53014.09 88888.00 2020-09-30 18:26:56.404 274 15687.76 388.87 53014.08 88888.00 2020-09-30 18:26:56.904 274 15687.71 388.90 53014.15 88888.00 2020-09-30 18:26:57.404 274 15687.66 388.90 53014.09 88888.00 2020-09-30 18:26:57.904 274 15687.63 388.94 53014.04 88888.00 2020-09-30 18:26:58.404 274 15687.56 388.95 53014.03 88888.00 2020-09-30 18:26:58.904 274 15687.57 389.00 53014.03 88888.00 2020-09-30 18:26:59.404 274 15687.59 389.01 53014.00 88888.00 2020-09-30 18:26:59.904 274 15687.62 389.05 53013.97 88888.00 2020-09-30 18:27:00.404 274 15687.59 389.10 53013.90 88888.00 2020-09-30 18:27:00.904 274 15687.59 389.21 53013.93 88888.00 2020-09-30 18:27:01.904 274 15687.65 389.38 53013.87 88888.00 2020-09-30 18:27:02.404 274 15687.65 389.49 53013.89 88888.00 2020-09-30 18:27:02.904 274 15687.66 389.56 53013.85 88888.00 2020-09-30 18:27:03.404 274 15687.68 389.62 53013.87 88888.00 2020-09-30 18:27:03.904 274 15687.70 389.70 53013.84 88888.00 2020-09-30 18:27:04.404 274 15687.69 389.78 53013.84 88888.00 2020-09-30 18:27:04.904 274 15687.72 389.85 53013.83 88888.00 2020-09-30 18:27:05.404 274 15687.70 389.91 53013.79 88888.00 2020-09-30 18:27:05.904 274 15687.66 389.99 53013.76 88888.00 2020-09-30 18:27:06.404 274 15687.63 390.07 53013.69 88888.00 2020-09-30 18:27:06.904 274 15687.59 390.14 53013.66 88888.00 2020-09-30 18:27:07.404 274 15687.59 390.18 53013.65 88888.00 2020-09-30 18:27:07.904 274 15687.57 390.29 53013.64 88888.00 2020-09-30 18:27:08.404 274 15687.57 390.34 53013.64 88888.00 2020-09-30 18:27:08.904 274 15687.55 390.46 53013.63 88888.00 2020-09-30 18:27:09.404 274 15687.49 390.55 53013.58 88888.00 2020-09-30 18:27:09.904 274 15687.47 390.65 53013.61 88888.00 2020-09-30 18:27:10.404 274 15687.44 390.75 53013.66 88888.00 2020-09-30 18:27:10.904 274 15687.42 390.78 53013.67 88888.00 2020-09-30 18:27:11.904 274 15687.44 390.94 53013.62 88888.00 2020-09-30 18:27:12.404 274 15687.48 391.04 53013.55 88888.00 2020-09-30 18:27:12.904 274 15687.49 391.13 53013.54 88888.00 2020-09-30 18:27:13.404 274 15687.43 391.22 53013.54 88888.00 2020-09-30 18:27:13.904 274 15687.39 391.34 53013.56 88888.00 2020-09-30 18:27:14.404 274 15687.42 391.41 53013.56 88888.00 2020-09-30 18:27:14.904 274 15687.34 391.48 53013.60 88888.00 2020-09-30 18:27:15.404 274 15687.32 391.58 53013.58 88888.00 2020-09-30 18:27:15.904 274 15687.29 391.67 53013.58 88888.00 2020-09-30 18:27:16.404 274 15687.32 391.74 53013.54 88888.00 2020-09-30 18:27:16.904 274 15687.31 391.82 53013.54 88888.00 2020-09-30 18:27:17.404 274 15687.28 391.95 53013.60 88888.00 2020-09-30 18:27:17.904 274 15687.29 392.03 53013.70 88888.00 2020-09-30 18:27:18.404 274 15687.19 392.10 53013.71 88888.00 2020-09-30 18:27:18.904 274 15687.16 392.20 53013.64 88888.00 2020-09-30 18:27:19.404 274 15687.12 392.33 53013.66 88888.00 2020-09-30 18:27:19.904 274 15687.04 392.37 53013.67 88888.00 2020-09-30 18:27:20.404 274 15687.04 392.46 53013.64 88888.00 2020-09-30 18:27:20.904 274 15686.98 392.55 53013.67 88888.00 2020-09-30 18:27:21.404 274 15686.93 392.60 53013.77 88888.00 2020-09-30 18:27:21.904 274 15686.89 392.69 53013.78 88888.00 2020-09-30 18:27:22.404 274 15686.84 392.76 53013.84 88888.00 2020-09-30 18:27:22.904 274 15686.81 392.90 53013.86 88888.00 2020-09-30 18:27:23.404 274 15686.75 392.98 53013.93 88888.00 2020-09-30 18:27:23.904 274 15686.70 393.10 53013.90 88888.00 2020-09-30 18:27:24.404 274 15686.60 393.20 53014.00 88888.00 2020-09-30 18:27:25.404 274 15686.47 393.32 53014.04 88888.00 2020-09-30 18:27:25.904 274 15686.44 393.42 53014.03 88888.00 2020-09-30 18:27:26.404 274 15686.36 393.44 53014.06 88888.00 2020-09-30 18:27:26.904 274 15686.30 393.49 53014.15 88888.00 2020-09-30 18:27:27.404 274 15686.24 393.61 53014.20 88888.00 2020-09-30 18:27:27.904 274 15686.11 393.67 53014.17 88888.00 2020-09-30 18:27:28.404 274 15686.03 393.76 53014.21 88888.00 2020-09-30 18:27:28.904 274 15686.00 393.87 53014.27 88888.00 2020-09-30 18:27:29.404 274 15685.91 393.90 53014.26 88888.00 2020-09-30 18:27:29.904 274 15685.81 393.96 53014.28 88888.00 2020-09-30 18:27:30.404 274 15685.79 394.02 53014.36 88888.00 2020-09-30 18:27:30.904 274 15685.76 394.11 53014.35 88888.00 2020-09-30 18:27:31.404 274 15685.58 394.12 53014.40 88888.00 2020-09-30 18:27:31.904 274 15685.42 394.11 53014.46 88888.00 2020-09-30 18:27:32.404 274 15685.39 394.13 53014.56 88888.00 2020-09-30 18:27:32.904 274 15685.36 394.22 53014.59 88888.00 2020-09-30 18:27:33.404 274 15685.32 394.29 53014.61 88888.00 2020-09-30 18:27:33.904 274 15685.14 394.33 53014.65 88888.00 2020-09-30 18:27:34.404 274 15684.99 394.35 53014.68 88888.00 2020-09-30 18:27:35.404 274 15684.70 394.30 53014.77 88888.00 2020-09-30 18:27:35.904 274 15684.58 394.30 53014.78 88888.00 2020-09-30 18:27:36.404 274 15684.49 394.31 53014.77 88888.00 2020-09-30 18:27:36.904 274 15684.42 394.31 53014.92 88888.00 2020-09-30 18:27:37.404 274 15684.27 394.29 53014.97 88888.00 2020-09-30 18:27:37.904 274 15684.15 394.24 53014.88 88888.00 2020-09-30 18:27:38.404 274 15684.05 394.30 53014.89 88888.00 2020-09-30 18:27:38.904 274 15683.89 394.33 53014.90 88888.00 2020-09-30 18:27:39.404 274 15683.77 394.36 53014.94 88888.00 2020-09-30 18:27:39.904 274 15683.67 394.36 53014.92 88888.00 2020-09-30 18:27:40.404 274 15683.60 394.32 53014.92 88888.00 2020-09-30 18:27:40.904 274 15683.51 394.35 53014.88 88888.00 2020-09-30 18:27:41.404 274 15683.44 394.31 53014.98 88888.00 2020-09-30 18:27:41.904 274 15683.28 394.28 53015.02 88888.00 2020-09-30 18:27:42.404 274 15683.07 394.28 53015.06 88888.00 2020-09-30 18:27:42.904 274 15682.92 394.27 53015.09 88888.00 2020-09-30 18:27:43.404 274 15682.92 394.29 53015.10 88888.00 2020-09-30 18:27:43.904 274 15682.90 394.32 53015.11 88888.00 2020-09-30 18:27:44.404 274 15682.85 394.31 53015.17 88888.00 2020-09-30 18:27:44.904 274 15682.68 394.28 53015.12 88888.00 2020-09-30 18:27:45.404 274 15682.59 394.26 53015.12 88888.00 2020-09-30 18:27:45.904 274 15682.52 394.32 53015.12 88888.00 2020-09-30 18:27:46.404 274 15682.40 394.39 53015.10 88888.00 2020-09-30 18:27:46.904 274 15682.28 394.33 53015.05 88888.00 2020-09-30 18:27:47.404 274 15682.22 394.29 53015.10 88888.00 2020-09-30 18:27:47.904 274 15682.11 394.31 53015.17 88888.00 2020-09-30 18:27:48.404 274 15682.01 394.30 53015.09 88888.00 2020-09-30 18:27:48.904 274 15681.97 394.27 53015.15 88888.00 2020-09-30 18:27:49.404 274 15681.86 394.27 53015.17 88888.00 2020-09-30 18:27:49.904 274 15681.80 394.23 53015.12 88888.00 2020-09-30 18:27:50.404 274 15681.69 394.12 53015.15 88888.00 2020-09-30 18:27:50.904 274 15681.59 394.13 53015.17 88888.00 2020-09-30 18:27:51.404 274 15681.59 394.14 53015.19 88888.00 2020-09-30 18:27:51.904 274 15681.44 394.12 53015.11 88888.00 2020-09-30 18:27:52.404 274 15681.41 394.09 53015.09 88888.00 2020-09-30 18:27:52.904 274 15681.33 394.04 53015.08 88888.00 2020-09-30 18:27:53.404 274 15681.25 394.02 53015.00 88888.00 2020-09-30 18:27:53.904 274 15681.24 394.05 53014.99 88888.00 2020-09-30 18:27:54.404 274 15681.15 394.02 53014.91 88888.00 2020-09-30 18:27:54.904 274 15681.16 393.97 53014.88 88888.00 2020-09-30 18:27:55.404 274 15681.16 393.94 53014.83 88888.00 2020-09-30 18:27:55.904 274 15681.19 393.92 53014.75 88888.00 2020-09-30 18:27:56.404 274 15681.09 393.93 53014.72 88888.00 2020-09-30 18:27:56.904 274 15681.08 393.86 53014.64 88888.00 2020-09-30 18:27:57.404 274 15681.14 393.85 53014.66 88888.00 2020-09-30 18:27:57.904 274 15681.08 393.88 53014.61 88888.00 2020-09-30 18:27:58.404 274 15681.17 393.81 53014.54 88888.00 2020-09-30 18:27:58.904 274 15681.15 393.76 53014.45 88888.00 2020-09-30 18:27:59.404 274 15681.16 393.78 53014.28 88888.00 2020-09-30 18:27:59.904 274 15681.20 393.76 53014.29 88888.00 2020-09-30 18:28:00.404 274 15681.17 393.72 53014.28 88888.00 2020-09-30 18:28:00.904 274 15681.20 393.76 53014.12 88888.00 2020-09-30 18:28:01.404 274 15681.29 393.69 53014.11 88888.00 2020-09-30 18:28:01.904 274 15681.29 393.72 53014.05 88888.00 2020-09-30 18:28:02.404 274 15681.33 393.76 53014.03 88888.00 2020-09-30 18:28:02.904 274 15681.44 393.72 53014.02 88888.00 2020-09-30 18:28:03.404 274 15681.45 393.69 53014.03 88888.00 2020-09-30 18:28:03.904 274 15681.37 393.74 53013.93 88888.00 2020-09-30 18:28:04.404 274 15681.36 393.72 53013.87 88888.00 2020-09-30 18:28:04.904 274 15681.45 393.68 53013.89 88888.00 2020-09-30 18:28:05.404 274 15681.46 393.75 53013.94 88888.00 2020-09-30 18:28:05.904 274 15681.36 393.76 53013.82 88888.00 2020-09-30 18:28:06.904 274 15681.43 393.78 53013.78 88888.00 2020-09-30 18:28:07.404 274 15681.37 393.80 53013.83 88888.00 2020-09-30 18:28:07.904 274 15681.30 393.79 53013.83 88888.00 2020-09-30 18:28:08.404 274 15681.35 393.87 53013.88 88888.00 2020-09-30 18:28:08.904 274 15681.30 393.89 53013.87 88888.00 2020-09-30 18:28:09.404 274 15681.26 393.87 53013.88 88888.00 2020-09-30 18:28:09.904 274 15681.21 393.92 53013.89 88888.00 2020-09-30 18:28:10.404 274 15681.23 393.89 53013.88 88888.00 2020-09-30 18:28:10.904 274 15681.27 393.90 53013.97 88888.00 2020-09-30 18:28:11.404 274 15681.20 393.97 53013.91 88888.00 2020-09-30 18:28:11.904 274 15681.16 393.95 53013.94 88888.00 2020-09-30 18:28:12.404 274 15681.17 393.98 53013.98 88888.00 2020-09-30 18:28:12.904 274 15681.15 393.96 53014.00 88888.00 2020-09-30 18:28:13.404 274 15681.11 393.89 53013.99 88888.00 2020-09-30 18:28:13.904 274 15681.19 393.89 53014.00 88888.00 2020-09-30 18:28:14.904 274 15681.11 393.86 53013.98 88888.00 2020-09-30 18:28:15.404 274 15681.18 393.81 53013.89 88888.00 2020-09-30 18:28:15.904 274 15681.24 393.75 53013.96 88888.00 2020-09-30 18:28:16.404 274 15681.17 393.67 53014.01 88888.00 2020-09-30 18:28:16.904 274 15681.21 393.70 53013.87 88888.00 2020-09-30 18:28:17.404 274 15681.25 393.68 53013.80 88888.00 2020-09-30 18:28:17.904 274 15681.18 393.61 53013.84 88888.00 2020-09-30 18:28:18.404 274 15681.20 393.60 53013.79 88888.00 2020-09-30 18:28:18.904 274 15681.19 393.54 53013.74 88888.00 2020-09-30 18:28:19.404 274 15681.18 393.49 53013.78 88888.00 2020-09-30 18:28:19.904 274 15681.08 393.48 53013.83 88888.00 2020-09-30 18:28:20.404 274 15681.04 393.45 53013.71 88888.00 2020-09-30 18:28:20.904 274 15680.98 393.37 53013.64 88888.00 2020-09-30 18:28:21.404 274 15680.90 393.35 53013.64 88888.00 2020-09-30 18:28:21.904 274 15680.79 393.31 53013.53 88888.00 2020-09-30 18:28:22.404 274 15680.80 393.23 53013.54 88888.00 2020-09-30 18:28:22.904 274 15680.70 393.21 53013.55 88888.00 2020-09-30 18:28:23.404 274 15680.52 393.21 53013.59 88888.00 2020-09-30 18:28:23.904 274 15680.44 393.19 53013.56 88888.00 2020-09-30 18:28:24.404 274 15680.37 393.21 53013.60 88888.00 2020-09-30 18:28:24.904 274 15680.27 393.23 53013.58 88888.00 2020-09-30 18:28:25.404 274 15680.23 393.26 53013.64 88888.00 2020-09-30 18:28:25.904 274 15680.14 393.29 53013.73 88888.00 2020-09-30 18:28:26.404 274 15680.07 393.28 53013.74 88888.00 2020-09-30 18:28:26.904 274 15679.98 393.32 53013.77 88888.00 2020-09-30 18:28:27.404 274 15679.88 393.29 53013.73 88888.00 2020-09-30 18:28:27.904 274 15679.80 393.40 53013.77 88888.00 2020-09-30 18:28:28.404 274 15679.70 393.46 53013.71 88888.00 2020-09-30 18:28:28.904 274 15679.66 393.52 53013.79 88888.00 2020-09-30 18:28:29.404 274 15679.58 393.54 53013.80 88888.00 2020-09-30 18:28:29.904 274 15679.55 393.63 53013.85 88888.00 2020-09-30 18:28:30.404 274 15679.47 393.71 53013.85 88888.00 2020-09-30 18:28:30.904 274 15679.44 393.83 53013.87 88888.00 2020-09-30 18:28:31.404 274 15679.42 393.93 53013.90 88888.00 2020-09-30 18:28:31.904 274 15679.42 394.00 53013.94 88888.00 2020-09-30 18:28:32.404 274 15679.42 394.06 53013.90 88888.00 2020-09-30 18:28:32.904 274 15679.40 394.13 53013.98 88888.00 2020-09-30 18:28:33.404 274 15679.43 394.23 53013.98 88888.00 2020-09-30 18:28:33.904 274 15679.47 394.33 53013.91 88888.00 2020-09-30 18:28:34.404 274 15679.52 394.39 53013.90 88888.00 2020-09-30 18:28:34.904 274 15679.49 394.46 53013.97 88888.00 2020-09-30 18:28:35.404 274 15679.48 394.53 53014.08 88888.00 2020-09-30 18:28:35.904 274 15679.48 394.56 53014.09 88888.00 2020-09-30 18:28:36.404 274 15679.51 394.66 53014.04 88888.00 2020-09-30 18:28:36.904 274 15679.49 394.74 53014.01 88888.00 2020-09-30 18:28:37.404 274 15679.53 394.76 53014.03 88888.00 2020-09-30 18:28:38.404 274 15679.46 394.82 53014.16 88888.00 2020-09-30 18:28:38.904 274 15679.48 394.84 53014.16 88888.00 2020-09-30 18:28:39.404 274 15679.44 394.84 53014.15 88888.00 2020-09-30 18:28:39.904 274 15679.43 394.84 53014.14 88888.00 2020-09-30 18:28:40.404 274 15679.38 394.84 53014.19 88888.00 2020-09-30 18:28:40.904 274 15679.33 394.80 53014.27 88888.00 2020-09-30 18:28:41.404 274 15679.19 394.75 53014.28 88888.00 2020-09-30 18:28:41.904 274 15679.15 394.69 53014.29 88888.00 2020-09-30 18:28:42.404 274 15679.12 394.63 53014.32 88888.00 2020-09-30 18:28:42.904 274 15679.03 394.58 53014.40 88888.00 2020-09-30 18:28:43.404 274 15678.99 394.54 53014.45 88888.00 2020-09-30 18:28:43.904 274 15678.88 394.47 53014.50 88888.00 2020-09-30 18:28:44.404 274 15678.76 394.39 53014.54 88888.00 2020-09-30 18:28:44.904 274 15678.69 394.27 53014.55 88888.00 2020-09-30 18:28:45.404 274 15678.58 394.13 53014.49 88888.00 2020-09-30 18:28:45.904 274 15678.47 394.03 53014.51 88888.00 2020-09-30 18:28:46.404 274 15678.42 393.94 53014.48 88888.00 2020-09-30 18:28:46.904 274 15678.33 393.88 53014.42 88888.00 2020-09-30 18:28:47.404 274 15678.20 393.78 53014.49 88888.00 2020-09-30 18:28:47.904 274 15678.18 393.69 53014.50 88888.00 2020-09-30 18:28:48.404 274 15678.10 393.60 53014.42 88888.00 2020-09-30 18:28:48.904 274 15678.07 393.50 53014.42 88888.00 2020-09-30 18:28:49.404 274 15677.99 393.44 53014.40 88888.00 2020-09-30 18:28:49.904 274 15677.89 393.40 53014.43 88888.00 2020-09-30 18:28:50.404 274 15677.76 393.35 53014.44 88888.00 2020-09-30 18:28:50.904 274 15677.67 393.26 53014.45 88888.00 2020-09-30 18:28:51.404 274 15677.66 393.17 53014.40 88888.00 2020-09-30 18:28:51.904 274 15677.56 393.09 53014.32 88888.00 2020-09-30 18:28:52.404 274 15677.52 393.02 53014.31 88888.00 2020-09-30 18:28:52.904 274 15677.41 393.01 53014.28 88888.00 2020-09-30 18:28:53.404 274 15677.32 392.97 53014.24 88888.00 2020-09-30 18:28:53.904 274 15677.29 392.97 53014.28 88888.00 2020-09-30 18:28:54.404 274 15677.18 392.97 53014.32 88888.00 2020-09-30 18:28:54.904 274 15677.12 392.95 53014.32 88888.00 2020-09-30 18:28:55.404 274 15677.08 392.91 53014.30 88888.00 2020-09-30 18:28:55.904 274 15676.95 392.94 53014.27 88888.00 2020-09-30 18:28:56.404 274 15676.89 392.99 53014.23 88888.00 2020-09-30 18:28:56.904 274 15676.78 393.00 53014.25 88888.00 2020-09-30 18:28:57.404 274 15676.64 393.02 53014.32 88888.00 2020-09-30 18:28:57.904 274 15676.56 393.05 53014.39 88888.00 2020-09-30 18:28:58.404 274 15676.43 393.03 53014.42 88888.00 2020-09-30 18:28:58.904 274 15676.37 393.01 53014.45 88888.00 2020-09-30 18:28:59.404 274 15676.31 392.95 53014.48 88888.00 2020-09-30 18:28:59.904 274 15676.18 392.95 53014.54 88888.00 2020-09-30 18:29:00.404 274 15676.04 393.02 53014.58 88888.00 2020-09-30 18:29:00.904 274 15675.93 393.01 53014.70 88888.00 2020-09-30 18:29:01.404 274 15675.81 392.95 53014.76 88888.00 2020-09-30 18:29:01.904 274 15675.74 392.95 53014.77 88888.00 2020-09-30 18:29:02.404 274 15675.68 392.94 53014.75 88888.00 2020-09-30 18:29:02.904 274 15675.53 392.88 53014.82 88888.00 2020-09-30 18:29:03.404 274 15675.36 392.82 53014.87 88888.00 2020-09-30 18:29:03.904 274 15675.22 392.79 53014.87 88888.00 2020-09-30 18:29:04.404 274 15675.11 392.75 53014.86 88888.00 2020-09-30 18:29:04.904 274 15674.95 392.63 53014.90 88888.00 2020-09-30 18:29:05.404 274 15674.85 392.55 53014.91 88888.00 2020-09-30 18:29:05.904 274 15674.81 392.48 53014.95 88888.00 2020-09-30 18:29:06.404 274 15674.75 392.40 53014.95 88888.00 2020-09-30 18:29:06.904 274 15674.64 392.34 53014.88 88888.00 2020-09-30 18:29:07.404 274 15674.61 392.22 53014.87 88888.00 2020-09-30 18:29:07.904 274 15674.53 392.08 53014.89 88888.00 2020-09-30 18:29:08.404 274 15674.47 391.96 53014.85 88888.00 2020-09-30 18:29:08.904 274 15674.38 391.87 53014.79 88888.00 2020-09-30 18:29:09.404 274 15674.35 391.77 53014.76 88888.00 2020-09-30 18:29:09.904 274 15674.27 391.68 53014.72 88888.00 2020-09-30 18:29:10.404 274 15674.22 391.56 53014.71 88888.00 2020-09-30 18:29:10.904 274 15674.19 391.46 53014.68 88888.00 2020-09-30 18:29:11.404 274 15674.12 391.36 53014.62 88888.00 2020-09-30 18:29:11.904 274 15674.05 391.26 53014.56 88888.00 2020-09-30 18:29:12.404 274 15674.02 391.13 53014.48 88888.00 2020-09-30 18:29:12.904 274 15673.96 391.04 53014.41 88888.00 2020-09-30 18:29:13.404 274 15673.90 391.00 53014.43 88888.00 2020-09-30 18:29:13.904 274 15673.86 390.94 53014.45 88888.00 2020-09-30 18:29:14.404 274 15673.85 390.86 53014.45 88888.00 2020-09-30 18:29:14.904 274 15673.74 390.85 53014.41 88888.00 2020-09-30 18:29:15.404 274 15673.66 390.81 53014.40 88888.00 2020-09-30 18:29:15.904 274 15673.61 390.78 53014.40 88888.00 2020-09-30 18:29:16.404 274 15673.49 390.81 53014.40 88888.00 2020-09-30 18:29:16.904 274 15673.42 390.77 53014.39 88888.00 2020-09-30 18:29:17.404 274 15673.32 390.73 53014.37 88888.00 2020-09-30 18:29:17.904 274 15673.20 390.68 53014.31 88888.00 2020-09-30 18:29:18.404 274 15673.10 390.68 53014.41 88888.00 2020-09-30 18:29:18.904 274 15672.97 390.66 53014.42 88888.00 2020-09-30 18:29:19.904 274 15672.78 390.59 53014.48 88888.00 2020-09-30 18:29:20.404 274 15672.65 390.56 53014.52 88888.00 2020-09-30 18:29:20.904 274 15672.52 390.56 53014.55 88888.00 2020-09-30 18:29:21.404 274 15672.40 390.52 53014.51 88888.00 2020-09-30 18:29:21.904 274 15672.30 390.48 53014.56 88888.00 2020-09-30 18:29:22.404 274 15672.18 390.43 53014.56 88888.00 2020-09-30 18:29:22.904 274 15672.07 390.40 53014.64 88888.00 2020-09-30 18:29:23.404 274 15671.93 390.33 53014.69 88888.00 2020-09-30 18:29:23.904 274 15671.84 390.32 53014.72 88888.00 2020-09-30 18:29:24.404 274 15671.74 390.22 53014.72 88888.00 2020-09-30 18:29:24.905 274 15671.61 390.14 53014.72 88888.00 2020-09-30 18:29:25.405 274 15671.53 390.05 53014.71 88888.00 2020-09-30 18:29:25.905 274 15671.41 389.91 53014.68 88888.00 2020-09-30 18:29:26.405 274 15671.25 389.79 53014.69 88888.00 2020-09-30 18:29:26.905 274 15671.12 389.65 53014.66 88888.00 2020-09-30 18:29:27.905 274 15670.86 389.34 53014.67 88888.00 2020-09-30 18:29:28.405 274 15670.74 389.19 53014.69 88888.00 2020-09-30 18:29:28.905 274 15670.60 389.04 53014.64 88888.00 2020-09-30 18:29:29.905 274 15670.47 388.73 53014.61 88888.00 2020-09-30 18:29:30.405 274 15670.35 388.56 53014.61 88888.00 2020-09-30 18:29:30.905 274 15670.23 388.44 53014.52 88888.00 2020-09-30 18:29:31.405 274 15670.13 388.27 53014.45 88888.00 2020-09-30 18:29:31.905 274 15670.02 388.02 53014.37 88888.00 2020-09-30 18:29:32.405 274 15669.99 387.85 53014.34 88888.00 2020-09-30 18:29:32.905 274 15669.95 387.71 53014.36 88888.00 2020-09-30 18:29:33.405 274 15669.88 387.55 53014.26 88888.00 2020-09-30 18:29:33.905 274 15669.83 387.43 53014.23 88888.00 2020-09-30 18:29:34.405 274 15669.81 387.27 53014.12 88888.00 2020-09-30 18:29:34.905 274 15669.84 387.07 53014.12 88888.00 2020-09-30 18:29:35.405 274 15669.89 386.94 53014.04 88888.00 2020-09-30 18:29:35.905 274 15669.90 386.81 53013.98 88888.00 2020-09-30 18:29:36.405 274 15669.87 386.69 53013.87 88888.00 2020-09-30 18:29:36.905 274 15669.85 386.53 53013.81 88888.00 2020-09-30 18:29:37.905 274 15669.88 386.33 53013.68 88888.00 2020-09-30 18:29:38.405 274 15669.96 386.23 53013.62 88888.00 2020-09-30 18:29:38.905 274 15669.95 386.10 53013.50 88888.00 2020-09-30 18:29:39.405 274 15669.98 386.00 53013.45 88888.00 2020-09-30 18:29:39.905 274 15670.03 385.92 53013.33 88888.00 2020-09-30 18:29:40.405 274 15670.10 385.88 53013.20 88888.00 2020-09-30 18:29:40.905 274 15670.17 385.84 53013.15 88888.00 2020-09-30 18:29:41.405 274 15670.17 385.80 53013.03 88888.00 2020-09-30 18:29:41.905 274 15670.19 385.77 53012.97 88888.00 2020-09-30 18:29:42.405 274 15670.27 385.71 53012.94 88888.00 2020-09-30 18:29:42.905 274 15670.31 385.63 53012.83 88888.00 2020-09-30 18:29:43.405 274 15670.31 385.63 53012.78 88888.00 2020-09-30 18:29:43.905 274 15670.34 385.58 53012.79 88888.00 2020-09-30 18:29:44.405 274 15670.43 385.55 53012.79 88888.00 2020-09-30 18:29:44.905 274 15670.50 385.51 53012.69 88888.00 2020-09-30 18:29:45.405 274 15670.59 385.49 53012.61 88888.00 2020-09-30 18:29:45.905 274 15670.63 385.47 53012.53 88888.00 2020-09-30 18:29:46.405 274 15670.70 385.47 53012.47 88888.00 2020-09-30 18:29:46.905 274 15670.72 385.42 53012.45 88888.00 2020-09-30 18:29:47.405 274 15670.79 385.43 53012.40 88888.00 2020-09-30 18:29:47.905 274 15670.86 385.40 53012.39 88888.00 2020-09-30 18:29:48.405 274 15670.94 385.40 53012.37 88888.00 2020-09-30 18:29:48.905 274 15670.96 385.41 53012.34 88888.00 2020-09-30 18:29:49.405 274 15670.95 385.41 53012.30 88888.00 2020-09-30 18:29:49.905 274 15670.97 385.41 53012.24 88888.00 2020-09-30 18:29:50.405 274 15671.06 385.41 53012.20 88888.00 2020-09-30 18:29:51.405 274 15671.17 385.36 53012.08 88888.00 2020-09-30 18:29:51.905 274 15671.24 385.29 53012.07 88888.00 2020-09-30 18:29:52.405 274 15671.25 385.25 53012.04 88888.00 2020-09-30 18:29:52.905 274 15671.30 385.25 53011.98 88888.00 2020-09-30 18:29:53.405 274 15671.35 385.24 53011.92 88888.00 2020-09-30 18:29:53.905 274 15671.42 385.21 53011.96 88888.00 2020-09-30 18:29:54.405 274 15671.51 385.17 53011.95 88888.00 2020-09-30 18:29:54.905 274 15671.52 385.14 53011.98 88888.00 2020-09-30 18:29:55.405 274 15671.62 385.15 53011.90 88888.00 2020-09-30 18:29:55.905 274 15671.67 385.12 53011.83 88888.00 2020-09-30 18:29:56.405 274 15671.82 385.08 53011.77 88888.00 2020-09-30 18:29:56.905 274 15671.92 385.02 53011.76 88888.00 2020-09-30 18:29:57.405 274 15671.98 385.04 53011.69 88888.00 2020-09-30 18:29:57.905 274 15672.02 385.04 53011.70 88888.00 2020-09-30 18:29:58.405 274 15672.09 385.03 53011.69 88888.00 2020-09-30 18:29:58.905 274 15672.18 384.96 53011.69 88888.00 2020-09-30 18:29:59.405 274 15672.27 384.93 53011.69 88888.00 2020-09-30 18:29:59.905 274 15672.34 384.90 53011.62 88888.00 2020-09-30 18:30:00.405 274 15672.42 384.87 53011.54 88888.00 2020-09-30 18:30:00.905 274 15672.50 384.86 53011.55 88888.00 2020-09-30 18:30:01.405 274 15672.57 384.89 53011.48 88888.00 2020-09-30 18:30:01.905 274 15672.61 384.90 53011.48 88888.00 2020-09-30 18:30:02.405 274 15672.70 384.87 53011.47 88888.00 2020-09-30 18:30:02.905 274 15672.87 384.87 53011.47 88888.00 2020-09-30 18:30:03.405 274 15672.97 384.89 53011.45 88888.00 2020-09-30 18:30:03.905 274 15672.97 384.82 53011.43 88888.00 2020-09-30 18:30:04.405 274 15673.09 384.81 53011.43 88888.00 2020-09-30 18:30:04.905 274 15673.12 384.81 53011.36 88888.00 2020-09-30 18:30:05.405 274 15673.25 384.84 53011.32 88888.00 2020-09-30 18:30:05.905 274 15673.37 384.82 53011.31 88888.00 2020-09-30 18:30:06.405 274 15673.45 384.82 53011.26 88888.00 2020-09-30 18:30:06.905 274 15673.52 384.80 53011.31 88888.00 2020-09-30 18:30:07.405 274 15673.60 384.78 53011.33 88888.00 2020-09-30 18:30:07.905 274 15673.70 384.84 53011.24 88888.00 2020-09-30 18:30:08.405 274 15673.81 384.88 53011.25 88888.00 2020-09-30 18:30:08.905 274 15673.87 384.85 53011.27 88888.00 2020-09-30 18:30:09.405 274 15673.90 384.81 53011.28 88888.00 2020-09-30 18:30:09.905 274 15673.94 384.81 53011.31 88888.00 2020-09-30 18:30:10.405 274 15674.04 384.87 53011.33 88888.00 2020-09-30 18:30:10.905 274 15674.10 384.84 53011.26 88888.00 2020-09-30 18:30:11.405 274 15674.18 384.81 53011.26 88888.00 2020-09-30 18:30:11.905 274 15674.27 384.86 53011.29 88888.00 2020-09-30 18:30:12.405 274 15674.32 384.88 53011.32 88888.00 2020-09-30 18:30:12.905 274 15674.37 384.85 53011.36 88888.00 2020-09-30 18:30:13.405 274 15674.41 384.84 53011.37 88888.00 2020-09-30 18:30:13.905 274 15674.46 384.84 53011.35 88888.00 2020-09-30 18:30:14.405 274 15674.49 384.82 53011.36 88888.00 2020-09-30 18:30:14.905 274 15674.50 384.80 53011.38 88888.00 2020-09-30 18:30:15.405 274 15674.53 384.78 53011.43 88888.00 2020-09-30 18:30:15.905 274 15674.53 384.72 53011.42 88888.00 2020-09-30 18:30:16.405 274 15674.53 384.67 53011.47 88888.00 2020-09-30 18:30:16.905 274 15674.50 384.63 53011.58 88888.00 2020-09-30 18:30:17.405 274 15674.49 384.58 53011.63 88888.00 2020-09-30 18:30:17.905 274 15674.50 384.54 53011.64 88888.00 2020-09-30 18:30:18.405 274 15674.45 384.50 53011.67 88888.00 2020-09-30 18:30:18.905 274 15674.41 384.48 53011.73 88888.00 2020-09-30 18:30:19.405 274 15674.28 384.39 53011.80 88888.00 2020-09-30 18:30:19.905 274 15674.26 384.28 53011.89 88888.00 2020-09-30 18:30:20.405 274 15674.21 384.24 53011.94 88888.00 2020-09-30 18:30:20.905 274 15674.17 384.21 53011.93 88888.00 2020-09-30 18:30:21.405 274 15674.04 384.17 53011.90 88888.00 2020-09-30 18:30:21.905 274 15673.93 384.08 53011.88 88888.00 2020-09-30 18:30:22.405 274 15673.86 383.99 53011.95 88888.00 2020-09-30 18:30:22.905 274 15673.77 383.87 53012.02 88888.00 2020-09-30 18:30:23.405 274 15673.68 383.75 53012.10 88888.00 2020-09-30 18:30:23.905 274 15673.60 383.66 53012.18 88888.00 2020-09-30 18:30:24.405 274 15673.51 383.58 53012.21 88888.00 2020-09-30 18:30:24.905 274 15673.43 383.47 53012.19 88888.00 2020-09-30 18:30:25.405 274 15673.38 383.32 53012.21 88888.00 2020-09-30 18:30:25.905 274 15673.31 383.25 53012.32 88888.00 2020-09-30 18:30:26.405 274 15673.19 383.14 53012.35 88888.00 2020-09-30 18:30:26.905 274 15673.07 383.03 53012.33 88888.00 2020-09-30 18:30:27.405 274 15672.98 382.94 53012.34 88888.00 2020-09-30 18:30:27.905 274 15672.91 382.85 53012.35 88888.00 2020-09-30 18:30:28.405 274 15672.87 382.78 53012.39 88888.00 2020-09-30 18:30:28.905 274 15672.78 382.64 53012.38 88888.00 2020-09-30 18:30:29.405 274 15672.70 382.51 53012.38 88888.00 2020-09-30 18:30:29.905 274 15672.65 382.42 53012.40 88888.00 2020-09-30 18:30:30.405 274 15672.59 382.35 53012.37 88888.00 2020-09-30 18:30:30.905 274 15672.53 382.27 53012.40 88888.00 2020-09-30 18:30:31.405 274 15672.42 382.09 53012.37 88888.00 2020-09-30 18:30:31.905 274 15672.37 381.94 53012.36 88888.00 2020-09-30 18:30:32.405 274 15672.36 381.78 53012.28 88888.00 2020-09-30 18:30:32.905 274 15672.28 381.69 53012.32 88888.00 2020-09-30 18:30:33.405 274 15672.18 381.59 53012.28 88888.00 2020-09-30 18:30:33.905 274 15672.11 381.43 53012.27 88888.00 2020-09-30 18:30:34.405 274 15672.03 381.31 53012.26 88888.00 2020-09-30 18:30:34.905 274 15671.96 381.18 53012.18 88888.00 2020-09-30 18:30:35.405 274 15671.89 381.08 53012.08 88888.00 2020-09-30 18:30:35.905 274 15671.89 381.04 53012.06 88888.00 2020-09-30 18:30:36.405 274 15671.91 380.99 53012.00 88888.00 2020-09-30 18:30:36.905 274 15671.94 380.91 53011.98 88888.00 2020-09-30 18:30:37.405 274 15671.91 380.81 53012.01 88888.00 2020-09-30 18:30:37.905 274 15671.88 380.66 53011.93 88888.00 2020-09-30 18:30:38.405 274 15671.92 380.57 53011.87 88888.00 2020-09-30 18:30:38.905 274 15671.95 380.53 53011.77 88888.00 2020-09-30 18:30:39.405 274 15671.98 380.48 53011.77 88888.00 2020-09-30 18:30:39.905 274 15671.96 380.40 53011.73 88888.00 2020-09-30 18:30:40.405 274 15671.95 380.31 53011.72 88888.00 2020-09-30 18:30:40.905 274 15671.96 380.22 53011.69 88888.00 2020-09-30 18:30:41.405 274 15672.02 380.18 53011.63 88888.00 2020-09-30 18:30:41.905 274 15672.01 380.18 53011.61 88888.00 2020-09-30 18:30:42.405 274 15672.02 380.14 53011.56 88888.00 2020-09-30 18:30:42.905 274 15672.03 380.10 53011.44 88888.00 2020-09-30 18:30:43.405 274 15672.03 380.09 53011.34 88888.00 2020-09-30 18:30:43.905 274 15672.07 380.04 53011.31 88888.00 2020-09-30 18:30:44.405 274 15672.12 379.93 53011.26 88888.00 2020-09-30 18:30:44.905 274 15672.13 379.89 53011.21 88888.00 2020-09-30 18:30:45.405 274 15672.09 379.92 53011.13 88888.00 2020-09-30 18:30:45.905 274 15672.14 379.87 53011.11 88888.00 2020-09-30 18:30:46.405 274 15672.18 379.81 53011.01 88888.00 2020-09-30 18:30:46.905 274 15672.19 379.89 53010.94 88888.00 2020-09-30 18:30:47.405 274 15672.27 379.92 53010.95 88888.00 2020-09-30 18:30:47.905 274 15672.38 379.91 53010.95 88888.00 2020-09-30 18:30:48.405 274 15672.42 379.89 53010.83 88888.00 2020-09-30 18:30:48.905 274 15672.52 379.87 53010.78 88888.00 2020-09-30 18:30:49.405 274 15672.64 379.81 53010.75 88888.00 2020-09-30 18:30:49.905 274 15672.69 379.83 53010.67 88888.00 2020-09-30 18:30:50.405 274 15672.70 379.80 53010.59 88888.00 2020-09-30 18:30:50.905 274 15672.82 379.83 53010.55 88888.00 2020-09-30 18:30:51.405 274 15672.96 379.86 53010.55 88888.00 2020-09-30 18:30:51.905 274 15673.05 379.78 53010.53 88888.00 2020-09-30 18:30:52.405 274 15673.10 379.78 53010.44 88888.00 2020-09-30 18:30:52.905 274 15673.16 379.79 53010.42 88888.00 2020-09-30 18:30:53.405 274 15673.28 379.83 53010.33 88888.00 2020-09-30 18:30:53.905 274 15673.39 379.78 53010.27 88888.00 2020-09-30 18:30:54.405 274 15673.48 379.80 53010.24 88888.00 2020-09-30 18:30:54.905 274 15673.52 379.79 53010.24 88888.00 2020-09-30 18:30:55.405 274 15673.60 379.75 53010.17 88888.00 2020-09-30 18:30:55.905 274 15673.67 379.71 53010.06 88888.00 2020-09-30 18:30:56.405 274 15673.76 379.74 53010.01 88888.00 2020-09-30 18:30:56.905 274 15673.86 379.70 53010.02 88888.00 2020-09-30 18:30:57.405 274 15673.96 379.72 53009.94 88888.00 2020-09-30 18:30:57.905 274 15674.00 379.67 53009.92 88888.00 2020-09-30 18:30:58.405 274 15674.04 379.64 53009.94 88888.00 2020-09-30 18:30:58.905 274 15674.17 379.63 53009.92 88888.00 2020-09-30 18:30:59.405 274 15674.15 379.63 53009.88 88888.00 2020-09-30 18:30:59.905 274 15674.18 379.61 53009.84 88888.00 2020-09-30 18:31:00.905 274 15674.32 379.49 53009.76 88888.00 2020-09-30 18:31:01.405 274 15674.35 379.50 53009.73 88888.00 2020-09-30 18:31:01.905 274 15674.41 379.49 53009.73 88888.00 2020-09-30 18:31:02.405 274 15674.45 379.48 53009.76 88888.00 2020-09-30 18:31:02.905 274 15674.51 379.42 53009.66 88888.00 2020-09-30 18:31:03.405 274 15674.60 379.41 53009.68 88888.00 2020-09-30 18:31:03.905 274 15674.67 379.40 53009.62 88888.00 2020-09-30 18:31:04.405 274 15674.72 379.36 53009.57 88888.00 2020-09-30 18:31:04.905 274 15674.83 379.31 53009.58 88888.00 2020-09-30 18:31:05.405 274 15674.85 379.26 53009.64 88888.00 2020-09-30 18:31:05.905 274 15674.92 379.22 53009.60 88888.00 2020-09-30 18:31:06.405 274 15674.97 379.18 53009.53 88888.00 2020-09-30 18:31:06.905 274 15675.04 379.11 53009.47 88888.00 2020-09-30 18:31:07.405 274 15675.03 379.06 53009.50 88888.00 2020-09-30 18:31:07.905 274 15675.17 379.05 53009.50 88888.00 2020-09-30 18:31:08.405 274 15675.21 379.02 53009.45 88888.00 2020-09-30 18:31:08.905 274 15675.29 378.97 53009.42 88888.00 2020-09-30 18:31:09.405 274 15675.35 378.93 53009.41 88888.00 2020-09-30 18:31:09.905 274 15675.40 378.88 53009.40 88888.00 2020-09-30 18:31:10.405 274 15675.42 378.79 53009.40 88888.00 2020-09-30 18:31:10.905 274 15675.42 378.70 53009.39 88888.00 2020-09-30 18:31:11.405 274 15675.49 378.60 53009.41 88888.00 2020-09-30 18:31:11.905 274 15675.50 378.55 53009.38 88888.00 2020-09-30 18:31:12.405 274 15675.57 378.47 53009.39 88888.00 2020-09-30 18:31:12.905 274 15675.57 378.40 53009.43 88888.00 2020-09-30 18:31:13.405 274 15675.51 378.37 53009.43 88888.00 2020-09-30 18:31:14.405 274 15675.59 378.24 53009.54 88888.00 2020-09-30 18:31:14.905 274 15675.63 378.20 53009.51 88888.00 2020-09-30 18:31:15.405 274 15675.59 378.15 53009.47 88888.00 2020-09-30 18:31:15.905 274 15675.53 378.11 53009.43 88888.00 2020-09-30 18:31:16.405 274 15675.57 378.08 53009.46 88888.00 2020-09-30 18:31:16.905 274 15675.50 378.07 53009.54 88888.00 2020-09-30 18:31:17.405 274 15675.55 378.03 53009.59 88888.00 2020-09-30 18:31:17.905 274 15675.53 377.98 53009.62 88888.00 2020-09-30 18:31:18.405 274 15675.49 377.96 53009.59 88888.00 2020-09-30 18:31:18.905 274 15675.48 377.97 53009.62 88888.00 2020-09-30 18:31:19.405 274 15675.38 377.99 53009.70 88888.00 2020-09-30 18:31:19.905 274 15675.38 377.95 53009.74 88888.00 2020-09-30 18:31:20.405 274 15675.33 377.95 53009.80 88888.00 2020-09-30 18:31:20.905 274 15675.28 377.98 53009.82 88888.00 2020-09-30 18:31:21.405 274 15675.22 377.99 53009.88 88888.00 2020-09-30 18:31:21.905 274 15675.21 377.96 53009.99 88888.00 2020-09-30 18:31:22.405 274 15675.20 378.02 53009.93 88888.00 2020-09-30 18:31:22.905 274 15675.18 378.10 53009.97 88888.00 2020-09-30 18:31:23.405 274 15675.14 378.14 53010.00 88888.00 2020-09-30 18:31:23.905 274 15675.15 378.20 53010.03 88888.00 2020-09-30 18:31:24.405 274 15675.15 378.25 53010.06 88888.00 2020-09-30 18:31:24.905 274 15675.14 378.29 53010.10 88888.00 2020-09-30 18:31:25.405 274 15675.12 378.38 53010.10 88888.00 2020-09-30 18:31:25.905 274 15675.06 378.46 53010.08 88888.00 2020-09-30 18:31:26.405 274 15675.09 378.50 53010.19 88888.00 2020-09-30 18:31:26.905 274 15675.02 378.55 53010.18 88888.00 2020-09-30 18:31:27.405 274 15675.04 378.66 53010.22 88888.00 2020-09-30 18:31:27.905 274 15675.05 378.74 53010.25 88888.00 2020-09-30 18:31:28.405 274 15675.01 378.81 53010.29 88888.00 2020-09-30 18:31:28.905 274 15675.03 378.94 53010.28 88888.00 2020-09-30 18:31:29.405 274 15675.11 379.05 53010.28 88888.00 2020-09-30 18:31:29.905 274 15675.11 379.14 53010.37 88888.00 2020-09-30 18:31:30.405 274 15675.13 379.25 53010.37 88888.00 2020-09-30 18:31:30.905 274 15675.17 379.29 53010.37 88888.00 2020-09-30 18:31:31.405 274 15675.21 379.35 53010.35 88888.00 2020-09-30 18:31:31.905 274 15675.20 379.41 53010.40 88888.00 2020-09-30 18:31:32.405 274 15675.28 379.50 53010.41 88888.00 2020-09-30 18:31:32.905 274 15675.37 379.62 53010.38 88888.00 2020-09-30 18:31:33.405 274 15675.45 379.67 53010.36 88888.00 2020-09-30 18:31:33.905 274 15675.41 379.76 53010.35 88888.00 2020-09-30 18:31:34.405 274 15675.45 379.83 53010.34 88888.00 2020-09-30 18:31:34.905 274 15675.58 379.85 53010.37 88888.00 2020-09-30 18:31:35.405 274 15675.59 379.89 53010.40 88888.00 2020-09-30 18:31:35.905 274 15675.65 379.94 53010.40 88888.00 2020-09-30 18:31:36.405 274 15675.66 379.94 53010.44 88888.00 2020-09-30 18:31:36.905 274 15675.74 380.03 53010.42 88888.00 2020-09-30 18:31:37.405 274 15675.75 380.14 53010.36 88888.00 2020-09-30 18:31:37.905 274 15675.84 380.21 53010.34 88888.00 2020-09-30 18:31:38.405 274 15675.84 380.21 53010.32 88888.00 2020-09-30 18:31:38.905 274 15675.92 380.23 53010.32 88888.00 2020-09-30 18:31:39.405 274 15675.98 380.28 53010.28 88888.00 2020-09-30 18:31:39.905 274 15676.05 380.32 53010.25 88888.00 2020-09-30 18:31:40.405 274 15676.01 380.37 53010.17 88888.00 2020-09-30 18:31:40.905 274 15676.13 380.38 53010.12 88888.00 2020-09-30 18:31:41.405 274 15676.18 380.46 53010.19 88888.00 2020-09-30 18:31:41.905 274 15676.30 380.53 53010.17 88888.00 2020-09-30 18:31:42.405 274 15676.40 380.57 53010.08 88888.00 2020-09-30 18:31:42.905 274 15676.46 380.61 53010.00 88888.00 2020-09-30 18:31:43.405 274 15676.61 380.62 53009.99 88888.00 2020-09-30 18:31:43.905 274 15676.66 380.69 53009.98 88888.00 2020-09-30 18:31:44.405 274 15676.72 380.75 53009.95 88888.00 2020-09-30 18:31:44.905 274 15676.83 380.83 53009.83 88888.00 2020-09-30 18:31:46.405 274 15677.12 380.98 53009.72 88888.00 2020-09-30 18:31:46.905 274 15677.30 381.05 53009.64 88888.00 2020-09-30 18:31:47.405 274 15677.40 381.13 53009.55 88888.00 2020-09-30 18:31:47.905 274 15677.48 381.23 53009.50 88888.00 2020-09-30 18:31:48.405 274 15677.52 381.33 53009.45 88888.00 2020-09-30 18:31:48.905 274 15677.63 381.41 53009.40 88888.00 2020-09-30 18:31:49.405 274 15677.80 381.53 53009.28 88888.00 2020-09-30 18:31:49.905 274 15677.89 381.65 53009.23 88888.00 2020-09-30 18:31:50.405 274 15677.99 381.76 53009.22 88888.00 2020-09-30 18:31:50.905 274 15678.13 381.88 53009.21 88888.00 2020-09-30 18:31:51.405 274 15678.30 381.97 53009.21 88888.00 2020-09-30 18:31:51.905 274 15678.36 382.05 53009.22 88888.00 2020-09-30 18:31:52.405 274 15678.43 382.19 53009.22 88888.00 2020-09-30 18:31:52.905 274 15678.55 382.31 53009.21 88888.00 2020-09-30 18:31:53.405 274 15678.70 382.43 53009.18 88888.00 2020-09-30 18:31:53.905 274 15678.81 382.54 53009.15 88888.00 2020-09-30 18:31:54.405 274 15678.95 382.68 53009.18 88888.00 2020-09-30 18:31:54.905 274 15679.04 382.82 53009.26 88888.00 2020-09-30 18:31:55.905 274 15679.31 383.13 53009.30 88888.00 2020-09-30 18:31:56.405 274 15679.47 383.22 53009.32 88888.00 2020-09-30 18:31:56.905 274 15679.54 383.29 53009.21 88888.00 2020-09-30 18:31:57.405 274 15679.56 383.41 53009.21 88888.00 2020-09-30 18:31:57.905 274 15679.63 383.58 53009.26 88888.00 2020-09-30 18:31:58.405 274 15679.73 383.72 53009.30 88888.00 2020-09-30 18:31:58.905 274 15679.83 383.81 53009.37 88888.00 2020-09-30 18:31:59.405 274 15679.93 383.87 53009.42 88888.00 2020-09-30 18:31:59.905 274 15679.97 383.95 53009.33 88888.00 2020-09-30 18:32:00.405 274 15679.98 384.04 53009.37 88888.00 2020-09-30 18:32:00.905 274 15680.03 384.17 53009.45 88888.00 2020-09-30 18:32:01.405 274 15680.18 384.27 53009.50 88888.00 2020-09-30 18:32:01.905 274 15680.23 384.38 53009.46 88888.00 2020-09-30 18:32:02.405 274 15680.19 384.48 53009.48 88888.00 2020-09-30 18:32:02.905 274 15680.21 384.55 53009.61 88888.00 2020-09-30 18:32:03.405 274 15680.24 384.62 53009.66 88888.00 2020-09-30 18:32:03.905 274 15680.30 384.71 53009.68 88888.00 2020-09-30 18:32:04.405 274 15680.34 384.79 53009.66 88888.00 2020-09-30 18:32:04.905 274 15680.34 384.85 53009.70 88888.00 2020-09-30 18:32:05.405 274 15680.30 384.89 53009.77 88888.00 2020-09-30 18:32:05.905 274 15680.35 385.01 53009.83 88888.00 2020-09-30 18:32:06.405 274 15680.45 385.11 53009.95 88888.00 2020-09-30 18:32:06.905 274 15680.47 385.19 53009.96 88888.00 2020-09-30 18:32:07.405 274 15680.50 385.24 53009.98 88888.00 2020-09-30 18:32:07.905 274 15680.53 385.32 53010.06 88888.00 2020-09-30 18:32:08.405 274 15680.51 385.39 53010.15 88888.00 2020-09-30 18:32:08.905 274 15680.56 385.42 53010.20 88888.00 2020-09-30 18:32:09.405 274 15680.69 385.47 53010.23 88888.00 2020-09-30 18:32:09.905 274 15680.73 385.55 53010.24 88888.00 2020-09-30 18:32:10.405 274 15680.64 385.66 53010.24 88888.00 2020-09-30 18:32:10.905 274 15680.62 385.79 53010.31 88888.00 2020-09-30 18:32:11.405 274 15680.64 385.88 53010.41 88888.00 2020-09-30 18:32:11.905 274 15680.66 385.90 53010.49 88888.00 2020-09-30 18:32:12.405 274 15680.69 385.98 53010.58 88888.00 2020-09-30 18:32:12.905 274 15680.73 386.02 53010.68 88888.00 2020-09-30 18:32:13.405 274 15680.79 386.11 53010.74 88888.00 2020-09-30 18:32:13.905 274 15680.74 386.18 53010.75 88888.00 2020-09-30 18:32:14.405 274 15680.61 386.24 53010.78 88888.00 2020-09-30 18:32:14.905 274 15680.57 386.29 53010.83 88888.00 2020-09-30 18:32:15.405 274 15680.54 386.35 53010.96 88888.00 2020-09-30 18:32:15.905 274 15680.59 386.42 53010.98 88888.00 2020-09-30 18:32:16.405 274 15680.55 386.46 53011.05 88888.00 2020-09-30 18:32:16.905 274 15680.52 386.51 53011.19 88888.00 2020-09-30 18:32:17.405 274 15680.50 386.57 53011.24 88888.00 2020-09-30 18:32:17.905 274 15680.46 386.63 53011.29 88888.00 2020-09-30 18:32:18.405 274 15680.42 386.71 53011.35 88888.00 2020-09-30 18:32:18.905 274 15680.41 386.69 53011.37 88888.00 2020-09-30 18:32:19.405 274 15680.43 386.72 53011.39 88888.00 2020-09-30 18:32:19.905 274 15680.42 386.78 53011.46 88888.00 2020-09-30 18:32:20.405 274 15680.41 386.87 53011.52 88888.00 2020-09-30 18:32:20.905 274 15680.45 386.89 53011.62 88888.00 2020-09-30 18:32:21.405 274 15680.44 386.95 53011.61 88888.00 2020-09-30 18:32:21.905 274 15680.41 386.98 53011.67 88888.00 2020-09-30 18:32:22.405 274 15680.43 387.04 53011.74 88888.00 2020-09-30 18:32:22.905 274 15680.38 387.04 53011.77 88888.00 2020-09-30 18:32:23.405 274 15680.32 387.06 53011.82 88888.00 2020-09-30 18:32:23.905 274 15680.28 387.10 53011.84 88888.00 2020-09-30 18:32:24.405 274 15680.24 387.16 53011.85 88888.00 2020-09-30 18:32:24.905 274 15680.25 387.27 53011.86 88888.00 2020-09-30 18:32:25.405 274 15680.24 387.27 53011.94 88888.00 2020-09-30 18:32:25.905 274 15680.34 387.37 53011.98 88888.00 2020-09-30 18:32:26.405 274 15680.35 387.46 53012.06 88888.00 2020-09-30 18:32:27.405 274 15680.29 387.59 53012.17 88888.00 2020-09-30 18:32:27.905 274 15680.26 387.63 53012.19 88888.00 2020-09-30 18:32:28.405 274 15680.23 387.63 53012.10 88888.00 2020-09-30 18:32:28.905 274 15680.32 387.74 53012.09 88888.00 2020-09-30 18:32:29.405 274 15680.42 387.82 53012.15 88888.00 2020-09-30 18:32:29.905 274 15680.39 387.88 53012.18 88888.00 2020-09-30 18:32:30.405 274 15680.34 387.93 53012.23 88888.00 2020-09-30 18:32:30.905 274 15680.27 387.93 53012.19 88888.00 2020-09-30 18:32:31.405 274 15680.27 387.97 53012.20 88888.00 2020-09-30 18:32:31.905 274 15680.35 388.01 53012.29 88888.00 2020-09-30 18:32:32.405 274 15680.35 388.06 53012.33 88888.00 2020-09-30 18:32:32.905 274 15680.39 388.07 53012.38 88888.00 2020-09-30 18:32:33.405 274 15680.36 388.15 53012.43 88888.00 2020-09-30 18:32:33.905 274 15680.29 388.21 53012.46 88888.00 2020-09-30 18:32:34.405 274 15680.32 388.21 53012.47 88888.00 2020-09-30 18:32:34.905 274 15680.45 388.25 53012.53 88888.00 2020-09-30 18:32:35.405 274 15680.59 388.32 53012.59 88888.00 2020-09-30 18:32:35.905 274 15680.48 388.34 53012.65 88888.00 2020-09-30 18:32:36.405 274 15680.45 388.40 53012.63 88888.00 2020-09-30 18:32:37.405 274 15680.61 388.52 53012.62 88888.00 2020-09-30 18:32:37.905 274 15680.68 388.54 53012.64 88888.00 2020-09-30 18:32:38.405 274 15680.68 388.64 53012.66 88888.00 2020-09-30 18:32:38.905 274 15680.66 388.69 53012.68 88888.00 2020-09-30 18:32:39.405 274 15680.65 388.75 53012.69 88888.00 2020-09-30 18:32:39.905 274 15680.73 388.78 53012.68 88888.00 2020-09-30 18:32:40.405 274 15680.79 388.84 53012.75 88888.00 2020-09-30 18:32:40.905 274 15680.80 388.90 53012.75 88888.00 2020-09-30 18:32:41.405 274 15680.83 388.86 53012.69 88888.00 2020-09-30 18:32:41.905 274 15680.86 388.90 53012.71 88888.00 2020-09-30 18:32:42.405 274 15680.91 389.00 53012.70 88888.00 2020-09-30 18:32:42.905 274 15680.97 389.05 53012.66 88888.00 2020-09-30 18:32:43.405 274 15681.04 389.08 53012.71 88888.00 2020-09-30 18:32:43.905 274 15681.05 389.10 53012.76 88888.00 2020-09-30 18:32:44.405 274 15681.02 389.18 53012.67 88888.00 2020-09-30 18:32:44.905 274 15680.96 389.19 53012.66 88888.00 2020-09-30 18:32:45.405 274 15680.95 389.22 53012.65 88888.00 2020-09-30 18:32:45.905 274 15681.04 389.29 53012.65 88888.00 2020-09-30 18:32:46.405 274 15681.10 389.40 53012.61 88888.00 2020-09-30 18:32:46.905 274 15681.18 389.43 53012.66 88888.00 2020-09-30 18:32:47.405 274 15681.20 389.46 53012.68 88888.00 2020-09-30 18:32:47.905 274 15681.21 389.55 53012.74 88888.00 2020-09-30 18:32:48.405 274 15681.19 389.63 53012.77 88888.00 2020-09-30 18:32:48.905 274 15681.08 389.77 53012.77 88888.00 2020-09-30 18:32:49.405 274 15681.00 389.79 53012.79 88888.00 2020-09-30 18:32:49.905 274 15680.96 389.78 53012.76 88888.00 2020-09-30 18:32:50.405 274 15680.96 389.82 53012.74 88888.00 2020-09-30 18:32:50.905 274 15680.97 389.92 53012.67 88888.00 2020-09-30 18:32:51.405 274 15680.99 390.04 53012.71 88888.00 2020-09-30 18:32:51.905 274 15680.89 390.09 53012.86 88888.00 2020-09-30 18:32:52.405 274 15680.83 390.13 53012.91 88888.00 2020-09-30 18:32:52.905 274 15680.77 390.20 53012.89 88888.00 2020-09-30 18:32:53.405 274 15680.72 390.25 53012.88 88888.00 2020-09-30 18:32:53.905 274 15680.71 390.33 53012.91 88888.00 2020-09-30 18:32:54.405 274 15680.60 390.39 53012.97 88888.00 2020-09-30 18:32:54.905 274 15680.46 390.49 53012.94 88888.00 2020-09-30 18:32:55.405 274 15680.43 390.60 53012.90 88888.00 2020-09-30 18:32:55.905 274 15680.41 390.70 53013.00 88888.00 2020-09-30 18:32:56.405 274 15680.33 390.78 53013.03 88888.00 2020-09-30 18:32:56.905 274 15680.21 390.87 53013.10 88888.00 2020-09-30 18:32:57.405 274 15680.24 390.94 53013.16 88888.00 2020-09-30 18:32:57.905 274 15680.17 391.03 53013.19 88888.00 2020-09-30 18:32:58.405 274 15680.06 391.06 53013.16 88888.00 2020-09-30 18:32:58.905 274 15680.02 391.12 53013.13 88888.00 2020-09-30 18:32:59.405 274 15679.96 391.22 53013.23 88888.00 2020-09-30 18:32:59.905 274 15679.90 391.36 53013.28 88888.00 2020-09-30 18:33:00.405 274 15679.92 391.47 53013.34 88888.00 2020-09-30 18:33:00.905 274 15679.85 391.53 53013.37 88888.00 2020-09-30 18:33:01.405 274 15679.75 391.58 53013.34 88888.00 2020-09-30 18:33:01.905 274 15679.73 391.68 53013.53 88888.00 2020-09-30 18:33:02.405 274 15679.65 391.79 53013.58 88888.00 2020-09-30 18:33:02.905 274 15679.60 391.85 53013.63 88888.00 2020-09-30 18:33:03.405 274 15679.48 391.90 53013.61 88888.00 2020-09-30 18:33:03.905 274 15679.46 391.97 53013.66 88888.00 2020-09-30 18:33:04.405 274 15679.38 392.05 53013.71 88888.00 2020-09-30 18:33:04.905 274 15679.38 392.14 53013.73 88888.00 2020-09-30 18:33:05.405 274 15679.30 392.25 53013.70 88888.00 2020-09-30 18:33:05.905 274 15679.27 392.32 53013.75 88888.00 2020-09-30 18:33:06.405 274 15679.19 392.42 53013.77 88888.00 2020-09-30 18:33:06.905 274 15679.13 392.48 53013.79 88888.00 2020-09-30 18:33:07.405 274 15679.11 392.48 53013.85 88888.00 2020-09-30 18:33:07.905 274 15679.04 392.55 53013.86 88888.00 2020-09-30 18:33:08.905 274 15678.89 392.69 53013.83 88888.00 2020-09-30 18:33:09.405 274 15678.88 392.80 53013.83 88888.00 2020-09-30 18:33:09.905 274 15678.89 392.85 53013.83 88888.00 2020-09-30 18:33:10.405 274 15678.83 392.89 53013.96 88888.00 2020-09-30 18:33:10.905 274 15678.80 392.93 53013.88 88888.00 2020-09-30 18:33:11.405 274 15678.74 392.98 53013.93 88888.00 2020-09-30 18:33:11.905 274 15678.72 392.99 53014.01 88888.00 2020-09-30 18:33:12.405 274 15678.72 393.06 53013.97 88888.00 2020-09-30 18:33:12.905 274 15678.66 393.11 53014.00 88888.00 2020-09-30 18:33:13.405 274 15678.66 393.16 53014.02 88888.00 2020-09-30 18:33:13.905 274 15678.62 393.16 53014.04 88888.00 2020-09-30 18:33:14.405 274 15678.56 393.14 53014.03 88888.00 2020-09-30 18:33:14.905 274 15678.57 393.16 53014.07 88888.00 2020-09-30 18:33:15.405 274 15678.58 393.19 53014.00 88888.00 2020-09-30 18:33:15.905 274 15678.53 393.25 53013.98 88888.00 2020-09-30 18:33:16.405 274 15678.43 393.29 53014.03 88888.00 2020-09-30 18:33:16.905 274 15678.43 393.32 53014.05 88888.00 2020-09-30 18:33:17.405 274 15678.38 393.34 53014.08 88888.00 2020-09-30 18:33:17.905 274 15678.33 393.40 53014.06 88888.00 2020-09-30 18:33:18.405 274 15678.30 393.33 53014.10 88888.00 2020-09-30 18:33:18.905 274 15678.27 393.27 53014.09 88888.00 2020-09-30 18:33:19.405 274 15678.26 393.26 53014.06 88888.00 2020-09-30 18:33:19.905 274 15678.21 393.23 53014.05 88888.00 2020-09-30 18:33:20.405 274 15678.13 393.21 53014.03 88888.00 2020-09-30 18:33:20.905 274 15678.04 393.20 53013.97 88888.00 2020-09-30 18:33:21.405 274 15678.02 393.18 53013.99 88888.00 2020-09-30 18:33:21.905 274 15677.95 393.20 53014.10 88888.00 2020-09-30 18:33:22.405 274 15677.90 393.21 53014.08 88888.00 2020-09-30 18:33:22.905 274 15677.83 393.20 53014.04 88888.00 2020-09-30 18:33:23.405 274 15677.80 393.19 53014.10 88888.00 2020-09-30 18:33:23.905 274 15677.72 393.18 53014.12 88888.00 2020-09-30 18:33:24.405 274 15677.64 393.23 53014.14 88888.00 2020-09-30 18:33:24.905 274 15677.62 393.24 53014.12 88888.00 2020-09-30 18:33:25.405 274 15677.58 393.20 53014.08 88888.00 2020-09-30 18:33:25.905 274 15677.46 393.21 53014.10 88888.00 2020-09-30 18:33:26.405 274 15677.41 393.27 53014.01 88888.00 2020-09-30 18:33:26.905 274 15677.35 393.26 53014.04 88888.00 2020-09-30 18:33:27.405 274 15677.25 393.21 53013.99 88888.00 2020-09-30 18:33:27.905 274 15677.22 393.23 53014.03 88888.00 2020-09-30 18:33:28.405 274 15677.22 393.25 53014.06 88888.00 2020-09-30 18:33:28.905 274 15677.13 393.25 53014.05 88888.00 2020-09-30 18:33:29.405 274 15677.11 393.21 53014.07 88888.00 2020-09-30 18:33:29.905 274 15677.00 393.19 53014.08 88888.00 2020-09-30 18:33:30.405 274 15676.94 393.21 53014.02 88888.00 2020-09-30 18:33:30.905 274 15676.89 393.23 53014.06 88888.00 2020-09-30 18:33:31.405 274 15676.85 393.25 53014.10 88888.00 2020-09-30 18:33:31.905 274 15676.81 393.28 53014.11 88888.00 2020-09-30 18:33:32.405 274 15676.75 393.26 53014.10 88888.00 2020-09-30 18:33:32.905 274 15676.70 393.24 53014.18 88888.00 2020-09-30 18:33:33.405 274 15676.67 393.25 53014.16 88888.00 2020-09-30 18:33:33.905 274 15676.59 393.26 53014.10 88888.00 2020-09-30 18:33:34.405 274 15676.54 393.26 53014.08 88888.00 2020-09-30 18:33:34.905 274 15676.55 393.26 53014.12 88888.00 2020-09-30 18:33:35.405 274 15676.49 393.24 53014.12 88888.00 2020-09-30 18:33:35.905 274 15676.41 393.18 53014.05 88888.00 2020-09-30 18:33:36.405 274 15676.31 393.15 53014.09 88888.00 2020-09-30 18:33:36.905 274 15676.23 393.14 53014.11 88888.00 2020-09-30 18:33:37.405 274 15676.22 393.09 53014.05 88888.00 2020-09-30 18:33:37.905 274 15676.16 393.05 53014.05 88888.00 2020-09-30 18:33:38.405 274 15676.09 392.94 53014.12 88888.00 2020-09-30 18:33:38.905 274 15675.98 392.91 53014.17 88888.00 2020-09-30 18:33:39.405 274 15675.94 392.89 53014.16 88888.00 2020-09-30 18:33:40.405 274 15675.78 392.80 53014.06 88888.00 2020-09-30 18:33:40.905 274 15675.74 392.76 53014.12 88888.00 2020-09-30 18:33:41.405 274 15675.65 392.77 53014.15 88888.00 2020-09-30 18:33:41.905 274 15675.59 392.76 53014.18 88888.00 2020-09-30 18:33:42.405 274 15675.56 392.69 53014.22 88888.00 2020-09-30 18:33:42.905 274 15675.50 392.60 53014.21 88888.00 2020-09-30 18:33:43.405 274 15675.41 392.59 53014.19 88888.00 2020-09-30 18:33:43.905 274 15675.30 392.54 53014.14 88888.00 2020-09-30 18:33:44.405 274 15675.22 392.49 53014.12 88888.00 2020-09-30 18:33:44.905 274 15675.17 392.42 53014.12 88888.00 2020-09-30 18:33:45.405 274 15675.11 392.36 53014.17 88888.00 2020-09-30 18:33:45.905 274 15675.06 392.31 53014.12 88888.00 2020-09-30 18:33:46.405 274 15674.99 392.21 53014.12 88888.00 2020-09-30 18:33:46.905 274 15674.93 392.13 53014.08 88888.00 2020-09-30 18:33:47.405 274 15674.83 392.08 53014.07 88888.00 2020-09-30 18:33:47.905 274 15674.73 392.10 53014.09 88888.00 2020-09-30 18:33:48.405 274 15674.65 392.03 53014.03 88888.00 2020-09-30 18:33:48.905 274 15674.55 391.91 53014.04 88888.00 2020-09-30 18:33:49.405 274 15674.47 391.81 53013.99 88888.00 2020-09-30 18:33:49.905 274 15674.42 391.79 53014.00 88888.00 2020-09-30 18:33:50.405 274 15674.38 391.74 53014.03 88888.00 2020-09-30 18:33:50.905 274 15674.35 391.68 53014.06 88888.00 2020-09-30 18:33:51.405 274 15674.30 391.68 53014.03 88888.00 2020-09-30 18:33:51.905 274 15674.20 391.70 53013.97 88888.00 2020-09-30 18:33:52.405 274 15674.13 391.64 53014.01 88888.00 2020-09-30 18:33:52.905 274 15674.06 391.58 53014.04 88888.00 2020-09-30 18:33:53.405 274 15674.06 391.53 53013.94 88888.00 2020-09-30 18:33:53.905 274 15673.95 391.50 53013.85 88888.00 2020-09-30 18:33:54.405 274 15673.83 391.44 53013.89 88888.00 2020-09-30 18:33:54.905 274 15673.83 391.35 53013.88 88888.00 2020-09-30 18:33:55.406 274 15673.77 391.27 53013.87 88888.00 2020-09-30 18:33:55.906 274 15673.74 391.20 53013.87 88888.00 2020-09-30 18:33:56.406 274 15673.65 391.08 53013.83 88888.00 2020-09-30 18:33:56.906 274 15673.59 391.03 53013.80 88888.00 2020-09-30 18:33:57.406 274 15673.54 390.96 53013.81 88888.00 2020-09-30 18:33:57.906 274 15673.48 390.91 53013.82 88888.00 2020-09-30 18:33:58.406 274 15673.43 390.85 53013.78 88888.00 2020-09-30 18:33:58.906 274 15673.36 390.79 53013.77 88888.00 2020-09-30 18:33:59.406 274 15673.31 390.70 53013.74 88888.00 2020-09-30 18:33:59.906 274 15673.21 390.66 53013.77 88888.00 2020-09-30 18:34:00.406 274 15673.13 390.64 53013.70 88888.00 2020-09-30 18:34:00.906 274 15673.10 390.61 53013.65 88888.00 2020-09-30 18:34:01.406 274 15673.07 390.56 53013.60 88888.00 2020-09-30 18:34:01.906 274 15673.06 390.49 53013.59 88888.00 2020-09-30 18:34:02.406 274 15672.98 390.43 53013.62 88888.00 2020-09-30 18:34:02.906 274 15672.93 390.39 53013.54 88888.00 2020-09-30 18:34:03.406 274 15672.86 390.31 53013.47 88888.00 2020-09-30 18:34:03.906 274 15672.76 390.24 53013.48 88888.00 2020-09-30 18:34:04.406 274 15672.73 390.15 53013.50 88888.00 2020-09-30 18:34:04.906 274 15672.64 390.07 53013.43 88888.00 2020-09-30 18:34:05.406 274 15672.58 389.96 53013.39 88888.00 2020-09-30 18:34:05.906 274 15672.53 389.92 53013.38 88888.00 2020-09-30 18:34:06.406 274 15672.53 389.83 53013.37 88888.00 2020-09-30 18:34:06.906 274 15672.46 389.78 53013.38 88888.00 2020-09-30 18:34:07.406 274 15672.38 389.73 53013.29 88888.00 2020-09-30 18:34:07.906 274 15672.36 389.69 53013.27 88888.00 2020-09-30 18:34:08.406 274 15672.33 389.60 53013.25 88888.00 2020-09-30 18:34:08.906 274 15672.29 389.54 53013.23 88888.00 2020-09-30 18:34:09.406 274 15672.27 389.49 53013.15 88888.00 2020-09-30 18:34:09.906 274 15672.16 389.45 53013.10 88888.00 2020-09-30 18:34:10.406 274 15672.12 389.37 53013.07 88888.00 2020-09-30 18:34:10.906 274 15672.06 389.35 53013.08 88888.00 2020-09-30 18:34:11.906 274 15671.94 389.21 53012.99 88888.00 2020-09-30 18:34:12.406 274 15671.86 389.17 53012.94 88888.00 2020-09-30 18:34:12.906 274 15671.80 389.10 53012.87 88888.00 2020-09-30 18:34:13.406 274 15671.73 389.03 53012.91 88888.00 2020-09-30 18:34:13.906 274 15671.61 388.96 53012.85 88888.00 2020-09-30 18:34:14.406 274 15671.56 388.93 53012.87 88888.00 2020-09-30 18:34:14.906 274 15671.51 388.87 53012.81 88888.00 2020-09-30 18:34:15.406 274 15671.42 388.76 53012.79 88888.00 2020-09-30 18:34:15.906 274 15671.33 388.74 53012.78 88888.00 2020-09-30 18:34:16.406 274 15671.23 388.65 53012.75 88888.00 2020-09-30 18:34:16.906 274 15671.16 388.60 53012.69 88888.00 2020-09-30 18:34:17.406 274 15671.12 388.59 53012.63 88888.00 2020-09-30 18:34:17.906 274 15671.08 388.57 53012.54 88888.00 2020-09-30 18:34:18.406 274 15671.01 388.54 53012.43 88888.00 2020-09-30 18:34:18.906 274 15670.94 388.51 53012.42 88888.00 2020-09-30 18:34:19.406 274 15670.89 388.47 53012.39 88888.00 2020-09-30 18:34:19.906 274 15670.81 388.41 53012.40 88888.00 2020-09-30 18:34:20.406 274 15670.76 388.35 53012.38 88888.00 2020-09-30 18:34:20.906 274 15670.67 388.31 53012.35 88888.00 2020-09-30 18:34:21.906 274 15670.56 388.22 53012.30 88888.00 2020-09-30 18:34:22.406 274 15670.49 388.18 53012.19 88888.00 2020-09-30 18:34:22.906 274 15670.49 388.16 53012.14 88888.00 2020-09-30 18:34:23.406 274 15670.43 388.11 53012.18 88888.00 2020-09-30 18:34:23.906 274 15670.36 388.07 53012.15 88888.00 2020-09-30 18:34:24.406 274 15670.35 388.06 53012.05 88888.00 2020-09-30 18:34:24.906 274 15670.38 388.06 53012.07 88888.00 2020-09-30 18:34:25.406 274 15670.38 388.00 53012.10 88888.00 2020-09-30 18:34:25.906 274 15670.30 387.99 53012.05 88888.00 2020-09-30 18:34:26.406 274 15670.27 388.01 53012.02 88888.00 2020-09-30 18:34:26.906 274 15670.25 388.05 53012.00 88888.00 2020-09-30 18:34:27.406 274 15670.32 388.05 53011.97 88888.00 2020-09-30 18:34:27.906 274 15670.36 388.01 53011.95 88888.00 2020-09-30 18:34:28.406 274 15670.38 387.98 53012.01 88888.00 2020-09-30 18:34:28.906 274 15670.42 387.97 53011.92 88888.00 2020-09-30 18:34:29.406 274 15670.40 387.98 53011.85 88888.00 2020-09-30 18:34:29.906 274 15670.43 387.95 53011.86 88888.00 2020-09-30 18:34:30.406 274 15670.42 387.87 53011.81 88888.00 2020-09-30 18:34:30.906 274 15670.45 387.88 53011.77 88888.00 2020-09-30 18:34:31.406 274 15670.51 387.91 53011.78 88888.00 2020-09-30 18:34:31.906 274 15670.48 387.91 53011.73 88888.00 2020-09-30 18:34:32.406 274 15670.61 387.90 53011.72 88888.00 2020-09-30 18:34:32.906 274 15670.67 387.88 53011.65 88888.00 2020-09-30 18:34:33.406 274 15670.70 387.83 53011.57 88888.00 2020-09-30 18:34:33.906 274 15670.74 387.79 53011.60 88888.00 2020-09-30 18:34:34.406 274 15670.77 387.80 53011.60 88888.00 2020-09-30 18:34:34.906 274 15670.80 387.81 53011.54 88888.00 2020-09-30 18:34:35.406 274 15670.83 387.82 53011.58 88888.00 2020-09-30 18:34:35.906 274 15670.89 387.81 53011.57 88888.00 2020-09-30 18:34:36.406 274 15670.92 387.73 53011.52 88888.00 2020-09-30 18:34:36.906 274 15670.92 387.70 53011.43 88888.00 2020-09-30 18:34:37.406 274 15670.95 387.66 53011.41 88888.00 2020-09-30 18:34:37.906 274 15671.01 387.62 53011.41 88888.00 2020-09-30 18:34:38.406 274 15670.98 387.59 53011.32 88888.00 2020-09-30 18:34:38.906 274 15671.02 387.54 53011.32 88888.00 2020-09-30 18:34:39.906 274 15671.15 387.52 53011.25 88888.00 2020-09-30 18:34:40.406 274 15671.16 387.47 53011.26 88888.00 2020-09-30 18:34:40.906 274 15671.16 387.43 53011.19 88888.00 2020-09-30 18:34:41.406 274 15671.22 387.37 53011.12 88888.00 2020-09-30 18:34:41.906 274 15671.29 387.31 53011.12 88888.00 2020-09-30 18:34:42.406 274 15671.32 387.29 53011.08 88888.00 2020-09-30 18:34:42.906 274 15671.38 387.24 53011.09 88888.00 2020-09-30 18:34:43.406 274 15671.42 387.20 53011.07 88888.00 2020-09-30 18:34:43.906 274 15671.40 387.20 53011.03 88888.00 2020-09-30 18:34:44.406 274 15671.44 387.13 53010.99 88888.00 2020-09-30 18:34:44.906 274 15671.48 387.09 53010.91 88888.00 2020-09-30 18:34:45.406 274 15671.42 387.06 53010.85 88888.00 2020-09-30 18:34:45.906 274 15671.43 387.02 53010.82 88888.00 2020-09-30 18:34:46.406 274 15671.48 386.97 53010.86 88888.00 2020-09-30 18:34:46.906 274 15671.51 386.94 53010.85 88888.00 2020-09-30 18:34:47.406 274 15671.48 386.90 53010.87 88888.00 2020-09-30 18:34:47.906 274 15671.51 386.84 53010.93 88888.00 2020-09-30 18:34:48.406 274 15671.58 386.77 53010.85 88888.00 2020-09-30 18:34:48.906 274 15671.62 386.70 53010.87 88888.00 2020-09-30 18:34:49.406 274 15671.64 386.63 53010.92 88888.00 2020-09-30 18:34:49.906 274 15671.66 386.60 53010.89 88888.00 2020-09-30 18:34:50.406 274 15671.68 386.60 53010.87 88888.00 2020-09-30 18:34:50.906 274 15671.66 386.52 53010.88 88888.00 2020-09-30 18:34:51.406 274 15671.68 386.44 53010.84 88888.00 2020-09-30 18:34:51.906 274 15671.73 386.37 53010.85 88888.00 2020-09-30 18:34:52.406 274 15671.69 386.32 53010.86 88888.00 2020-09-30 18:34:52.906 274 15671.69 386.28 53010.81 88888.00 2020-09-30 18:34:53.406 274 15671.65 386.22 53010.83 88888.00 2020-09-30 18:34:53.906 274 15671.60 386.19 53010.86 88888.00 2020-09-30 18:34:54.406 274 15671.64 386.17 53010.84 88888.00 2020-09-30 18:34:54.906 274 15671.65 386.19 53010.79 88888.00 2020-09-30 18:34:55.406 274 15671.67 386.20 53010.78 88888.00 2020-09-30 18:34:55.906 274 15671.71 386.16 53010.81 88888.00 2020-09-30 18:34:56.406 274 15671.73 386.14 53010.93 88888.00 2020-09-30 18:34:56.906 274 15671.73 386.12 53010.99 88888.00 2020-09-30 18:34:57.406 274 15671.73 386.11 53010.95 88888.00 2020-09-30 18:34:57.906 274 15671.73 386.09 53010.93 88888.00 2020-09-30 18:34:58.406 274 15671.75 386.03 53010.93 88888.00 2020-09-30 18:34:58.906 274 15671.69 385.95 53010.91 88888.00 2020-09-30 18:34:59.406 274 15671.69 385.91 53010.89 88888.00 2020-09-30 18:34:59.906 274 15671.70 385.86 53010.85 88888.00 2020-09-30 18:35:00.406 274 15671.73 385.84 53010.84 88888.00 2020-09-30 18:35:00.906 274 15671.75 385.79 53010.86 88888.00 2020-09-30 18:35:01.406 274 15671.74 385.72 53010.88 88888.00 2020-09-30 18:35:01.906 274 15671.77 385.67 53010.93 88888.00 2020-09-30 18:35:02.406 274 15671.76 385.64 53010.91 88888.00 2020-09-30 18:35:03.406 274 15671.75 385.59 53010.94 88888.00 2020-09-30 18:35:03.906 274 15671.75 385.58 53011.00 88888.00 2020-09-30 18:35:04.406 274 15671.77 385.56 53010.94 88888.00 2020-09-30 18:35:04.906 274 15671.74 385.55 53010.93 88888.00 2020-09-30 18:35:05.406 274 15671.76 385.48 53011.01 88888.00 2020-09-30 18:35:05.906 274 15671.80 385.45 53010.98 88888.00 2020-09-30 18:35:06.406 274 15671.78 385.34 53010.93 88888.00 2020-09-30 18:35:06.906 274 15671.77 385.32 53010.93 88888.00 2020-09-30 18:35:07.406 274 15671.77 385.27 53010.97 88888.00 2020-09-30 18:35:07.906 274 15671.85 385.31 53011.00 88888.00 2020-09-30 18:35:08.406 274 15671.85 385.28 53011.05 88888.00 2020-09-30 18:35:08.906 274 15671.83 385.25 53011.05 88888.00 2020-09-30 18:35:09.406 274 15671.82 385.19 53010.99 88888.00 2020-09-30 18:35:09.906 274 15671.85 385.14 53010.95 88888.00 2020-09-30 18:35:10.406 274 15671.88 385.14 53010.94 88888.00 2020-09-30 18:35:10.906 274 15671.91 385.08 53010.98 88888.00 2020-09-30 18:35:11.406 274 15671.95 385.08 53010.96 88888.00 2020-09-30 18:35:11.906 274 15672.01 385.04 53010.92 88888.00 2020-09-30 18:35:12.406 274 15672.10 385.05 53010.89 88888.00 2020-09-30 18:35:12.906 274 15672.18 384.99 53010.93 88888.00 2020-09-30 18:35:13.406 274 15672.28 384.91 53010.95 88888.00 2020-09-30 18:35:13.906 274 15672.36 384.89 53010.92 88888.00 2020-09-30 18:35:14.406 274 15672.33 384.93 53010.87 88888.00 2020-09-30 18:35:14.906 274 15672.34 384.90 53010.93 88888.00 2020-09-30 18:35:15.406 274 15672.44 384.90 53010.97 88888.00 2020-09-30 18:35:15.906 274 15672.51 384.86 53010.93 88888.00 2020-09-30 18:35:16.406 274 15672.53 384.84 53010.96 88888.00 2020-09-30 18:35:16.906 274 15672.55 384.87 53010.97 88888.00 2020-09-30 18:35:17.406 274 15672.56 384.88 53010.93 88888.00 2020-09-30 18:35:17.906 274 15672.56 384.85 53010.89 88888.00 2020-09-30 18:35:18.406 274 15672.60 384.85 53010.95 88888.00 2020-09-30 18:35:18.906 274 15672.60 384.84 53010.96 88888.00 2020-09-30 18:35:19.406 274 15672.62 384.79 53011.00 88888.00 2020-09-30 18:35:19.906 274 15672.67 384.76 53011.04 88888.00 2020-09-30 18:35:20.406 274 15672.74 384.80 53011.04 88888.00 2020-09-30 18:35:20.906 274 15672.73 384.78 53011.01 88888.00 2020-09-30 18:35:21.406 274 15672.68 384.74 53011.04 88888.00 2020-09-30 18:35:21.906 274 15672.69 384.76 53011.02 88888.00 2020-09-30 18:35:22.406 274 15672.76 384.84 53011.00 88888.00 2020-09-30 18:35:22.906 274 15672.75 384.86 53011.06 88888.00 2020-09-30 18:35:23.406 274 15672.73 384.80 53011.04 88888.00 2020-09-30 18:35:23.906 274 15672.78 384.84 53010.97 88888.00 2020-09-30 18:35:24.406 274 15672.82 384.82 53011.03 88888.00 2020-09-30 18:35:24.906 274 15672.86 384.74 53011.07 88888.00 2020-09-30 18:35:25.406 274 15672.91 384.73 53011.14 88888.00 2020-09-30 18:35:25.906 274 15672.97 384.76 53011.06 88888.00 2020-09-30 18:35:26.406 274 15673.06 384.77 53011.02 88888.00 2020-09-30 18:35:26.906 274 15673.09 384.72 53011.04 88888.00 2020-09-30 18:35:27.406 274 15673.10 384.69 53011.05 88888.00 2020-09-30 18:35:27.906 274 15673.20 384.74 53011.09 88888.00 2020-09-30 18:35:28.406 274 15673.32 384.74 53011.06 88888.00 2020-09-30 18:35:28.906 274 15673.38 384.73 53010.99 88888.00 2020-09-30 18:35:29.406 274 15673.47 384.70 53010.96 88888.00 2020-09-30 18:35:29.906 274 15673.52 384.63 53010.99 88888.00 2020-09-30 18:35:30.406 274 15673.61 384.58 53010.99 88888.00 2020-09-30 18:35:30.906 274 15673.72 384.58 53010.98 88888.00 2020-09-30 18:35:31.406 274 15673.78 384.65 53011.02 88888.00 2020-09-30 18:35:31.906 274 15673.87 384.64 53010.94 88888.00 2020-09-30 18:35:32.406 274 15673.95 384.56 53010.91 88888.00 2020-09-30 18:35:32.906 274 15674.01 384.55 53010.92 88888.00 2020-09-30 18:35:33.406 274 15674.06 384.48 53010.89 88888.00 2020-09-30 18:35:33.906 274 15674.13 384.50 53010.86 88888.00 2020-09-30 18:35:34.906 274 15674.22 384.45 53010.88 88888.00 2020-09-30 18:35:35.406 274 15674.35 384.41 53010.84 88888.00 2020-09-30 18:35:35.906 274 15674.42 384.36 53010.78 88888.00 2020-09-30 18:35:36.406 274 15674.51 384.34 53010.71 88888.00 2020-09-30 18:35:36.906 274 15674.57 384.29 53010.71 88888.00 2020-09-30 18:35:37.406 274 15674.66 384.21 53010.63 88888.00 2020-09-30 18:35:37.906 274 15674.78 384.21 53010.63 88888.00 2020-09-30 18:35:38.406 274 15674.92 384.21 53010.65 88888.00 2020-09-30 18:35:38.906 274 15675.00 384.16 53010.67 88888.00 2020-09-30 18:35:39.406 274 15675.04 384.09 53010.68 88888.00 2020-09-30 18:35:39.906 274 15675.15 384.10 53010.62 88888.00 2020-09-30 18:35:40.406 274 15675.21 384.10 53010.58 88888.00 2020-09-30 18:35:40.906 274 15675.36 384.03 53010.52 88888.00 2020-09-30 18:35:41.406 274 15675.45 384.06 53010.46 88888.00 2020-09-30 18:35:41.906 274 15675.58 384.07 53010.47 88888.00 2020-09-30 18:35:42.406 274 15675.73 384.02 53010.44 88888.00 2020-09-30 18:35:42.906 274 15675.83 383.94 53010.41 88888.00 2020-09-30 18:35:43.406 274 15675.92 383.93 53010.32 88888.00 2020-09-30 18:35:43.906 274 15676.09 383.98 53010.31 88888.00 2020-09-30 18:35:44.406 274 15676.18 383.99 53010.32 88888.00 2020-09-30 18:35:44.906 274 15676.31 383.96 53010.32 88888.00 2020-09-30 18:35:45.406 274 15676.45 383.98 53010.29 88888.00 2020-09-30 18:35:45.906 274 15676.59 383.98 53010.24 88888.00 2020-09-30 18:35:46.406 274 15676.76 383.96 53010.26 88888.00 2020-09-30 18:35:46.906 274 15676.83 384.01 53010.22 88888.00 2020-09-30 18:35:47.406 274 15676.99 384.01 53010.26 88888.00 2020-09-30 18:35:47.906 274 15677.10 384.02 53010.23 88888.00 2020-09-30 18:35:48.406 274 15677.18 384.06 53010.12 88888.00 2020-09-30 18:35:48.906 274 15677.36 384.10 53010.14 88888.00 2020-09-30 18:35:49.406 274 15677.50 384.13 53010.22 88888.00 2020-09-30 18:35:49.906 274 15677.59 384.16 53010.24 88888.00 2020-09-30 18:35:50.406 274 15677.65 384.19 53010.21 88888.00 2020-09-30 18:35:50.906 274 15677.68 384.21 53010.17 88888.00 2020-09-30 18:35:51.406 274 15677.81 384.24 53010.20 88888.00 2020-09-30 18:35:51.906 274 15677.94 384.32 53010.35 88888.00 2020-09-30 18:35:52.906 274 15678.02 384.36 53010.36 88888.00 2020-09-30 18:35:53.406 274 15678.04 384.36 53010.48 88888.00 2020-09-30 18:35:53.906 274 15678.09 384.39 53010.46 88888.00 2020-09-30 18:35:54.406 274 15678.15 384.42 53010.45 88888.00 2020-09-30 18:35:54.906 274 15678.12 384.44 53010.49 88888.00 2020-09-30 18:35:55.406 274 15678.08 384.47 53010.47 88888.00 2020-09-30 18:35:55.906 274 15678.13 384.50 53010.47 88888.00 2020-09-30 18:35:56.406 274 15678.15 384.54 53010.55 88888.00 2020-09-30 18:35:56.906 274 15678.17 384.60 53010.67 88888.00 2020-09-30 18:35:57.406 274 15678.16 384.59 53010.75 88888.00 2020-09-30 18:35:57.906 274 15678.12 384.65 53010.81 88888.00 2020-09-30 18:35:58.406 274 15678.11 384.62 53010.86 88888.00 2020-09-30 18:35:58.906 274 15678.19 384.61 53010.91 88888.00 2020-09-30 18:35:59.406 274 15678.11 384.68 53011.06 88888.00 2020-09-30 18:35:59.906 274 15678.06 384.74 53011.09 88888.00 2020-09-30 18:36:00.406 274 15678.04 384.77 53011.14 88888.00 2020-09-30 18:36:00.906 274 15677.94 384.76 53011.20 88888.00 2020-09-30 18:36:01.406 274 15677.93 384.78 53011.20 88888.00 2020-09-30 18:36:01.906 274 15677.93 384.76 53011.25 88888.00 2020-09-30 18:36:02.406 274 15677.82 384.76 53011.28 88888.00 2020-09-30 18:36:02.906 274 15677.77 384.77 53011.40 88888.00 2020-09-30 18:36:03.406 274 15677.75 384.81 53011.45 88888.00 2020-09-30 18:36:03.906 274 15677.70 384.86 53011.49 88888.00 2020-09-30 18:36:04.406 274 15677.65 384.85 53011.49 88888.00 2020-09-30 18:36:04.906 274 15677.62 384.87 53011.60 88888.00 2020-09-30 18:36:05.406 274 15677.62 384.84 53011.64 88888.00 2020-09-30 18:36:06.406 274 15677.49 384.90 53011.68 88888.00 2020-09-30 18:36:06.906 274 15677.47 384.85 53011.84 88888.00 2020-09-30 18:36:07.406 274 15677.39 384.91 53011.90 88888.00 2020-09-30 18:36:07.906 274 15677.38 384.97 53011.93 88888.00 2020-09-30 18:36:08.406 274 15677.35 384.90 53011.95 88888.00 2020-09-30 18:36:08.906 274 15677.30 384.88 53011.97 88888.00 2020-09-30 18:36:09.406 274 15677.27 384.89 53012.03 88888.00 2020-09-30 18:36:09.906 274 15677.23 384.88 53012.10 88888.00 2020-09-30 18:36:10.406 274 15677.19 384.94 53012.09 88888.00 2020-09-30 18:36:10.906 274 15677.11 384.96 53012.10 88888.00 2020-09-30 18:36:11.406 274 15677.10 384.89 53012.16 88888.00 2020-09-30 18:36:11.906 274 15677.02 384.85 53012.25 88888.00 2020-09-30 18:36:12.406 274 15677.02 384.89 53012.25 88888.00 2020-09-30 18:36:12.906 274 15676.96 384.91 53012.27 88888.00 2020-09-30 18:36:13.406 274 15676.94 384.86 53012.34 88888.00 2020-09-30 18:36:13.906 274 15676.92 384.87 53012.37 88888.00 2020-09-30 18:36:14.406 274 15676.91 384.85 53012.40 88888.00 2020-09-30 18:36:14.906 274 15676.93 384.77 53012.44 88888.00 2020-09-30 18:36:15.406 274 15676.86 384.72 53012.48 88888.00 2020-09-30 18:36:15.906 274 15676.84 384.77 53012.48 88888.00 2020-09-30 18:36:16.406 274 15676.81 384.80 53012.53 88888.00 2020-09-30 18:36:16.906 274 15676.80 384.74 53012.52 88888.00 2020-09-30 18:36:17.406 274 15676.77 384.68 53012.46 88888.00 2020-09-30 18:36:17.906 274 15676.81 384.73 53012.47 88888.00 2020-09-30 18:36:18.406 274 15676.78 384.76 53012.46 88888.00 2020-09-30 18:36:18.906 274 15676.81 384.70 53012.55 88888.00 2020-09-30 18:36:19.406 274 15676.80 384.64 53012.58 88888.00 2020-09-30 18:36:19.906 274 15676.83 384.64 53012.52 88888.00 2020-09-30 18:36:20.406 274 15676.85 384.67 53012.55 88888.00 2020-09-30 18:36:20.906 274 15676.83 384.64 53012.48 88888.00 2020-09-30 18:36:21.406 274 15676.78 384.62 53012.41 88888.00 2020-09-30 18:36:21.906 274 15676.77 384.60 53012.43 88888.00 2020-09-30 18:36:22.406 274 15676.81 384.56 53012.42 88888.00 2020-09-30 18:36:22.906 274 15676.87 384.59 53012.39 88888.00 2020-09-30 18:36:23.406 274 15676.90 384.58 53012.35 88888.00 2020-09-30 18:36:23.906 274 15676.90 384.50 53012.37 88888.00 2020-09-30 18:36:24.406 274 15676.89 384.43 53012.34 88888.00 2020-09-30 18:36:24.906 274 15676.91 384.39 53012.26 88888.00 2020-09-30 18:36:25.406 274 15676.89 384.30 53012.26 88888.00 2020-09-30 18:36:25.906 274 15676.90 384.27 53012.26 88888.00 2020-09-30 18:36:26.406 274 15676.93 384.25 53012.24 88888.00 2020-09-30 18:36:26.906 274 15676.93 384.15 53012.28 88888.00 2020-09-30 18:36:27.406 274 15676.95 384.11 53012.22 88888.00 2020-09-30 18:36:27.906 274 15677.00 384.16 53012.24 88888.00 2020-09-30 18:36:28.406 274 15677.04 384.07 53012.21 88888.00 2020-09-30 18:36:28.906 274 15677.03 384.01 53012.10 88888.00 2020-09-30 18:36:29.406 274 15677.03 383.90 53012.08 88888.00 2020-09-30 18:36:29.906 274 15677.03 383.81 53012.01 88888.00 2020-09-30 18:36:30.406 274 15676.99 383.82 53012.00 88888.00 2020-09-30 18:36:30.906 274 15676.95 383.75 53012.02 88888.00 2020-09-30 18:36:31.406 274 15676.98 383.73 53012.01 88888.00 2020-09-30 18:36:31.906 274 15676.94 383.64 53012.01 88888.00 2020-09-30 18:36:32.406 274 15676.94 383.61 53011.94 88888.00 2020-09-30 18:36:32.906 274 15676.86 383.55 53011.94 88888.00 2020-09-30 18:36:33.406 274 15676.91 383.50 53011.95 88888.00 2020-09-30 18:36:33.906 274 15676.87 383.42 53011.94 88888.00 2020-09-30 18:36:34.406 274 15676.87 383.39 53011.92 88888.00 2020-09-30 18:36:34.906 274 15676.93 383.32 53011.93 88888.00 2020-09-30 18:36:35.406 274 15676.91 383.31 53011.89 88888.00 2020-09-30 18:36:35.906 274 15676.94 383.34 53011.86 88888.00 2020-09-30 18:36:36.406 274 15676.93 383.31 53011.86 88888.00 2020-09-30 18:36:36.906 274 15676.93 383.21 53011.84 88888.00 2020-09-30 18:36:38.406 274 15676.87 383.11 53011.61 88888.00 2020-09-30 18:36:38.906 274 15676.86 383.09 53011.66 88888.00 2020-09-30 18:36:39.406 274 15676.87 383.12 53011.58 88888.00 2020-09-30 18:36:39.906 274 15676.87 383.09 53011.59 88888.00 2020-09-30 18:36:40.406 274 15676.91 383.05 53011.60 88888.00 2020-09-30 18:36:40.906 274 15676.87 382.99 53011.59 88888.00 2020-09-30 18:36:41.406 274 15676.89 382.98 53011.56 88888.00 2020-09-30 18:36:41.906 274 15676.82 382.97 53011.54 88888.00 2020-09-30 18:36:42.406 274 15676.85 382.94 53011.54 88888.00 2020-09-30 18:36:42.906 274 15676.83 382.85 53011.54 88888.00 2020-09-30 18:36:43.406 274 15676.82 382.87 53011.57 88888.00 2020-09-30 18:36:43.906 274 15676.81 382.83 53011.55 88888.00 2020-09-30 18:36:44.406 274 15676.82 382.79 53011.57 88888.00 2020-09-30 18:36:44.906 274 15676.82 382.74 53011.52 88888.00 2020-09-30 18:36:45.406 274 15676.83 382.74 53011.52 88888.00 2020-09-30 18:36:45.906 274 15676.91 382.72 53011.54 88888.00 2020-09-30 18:36:46.406 274 15676.84 382.71 53011.45 88888.00 2020-09-30 18:36:46.906 274 15676.84 382.68 53011.42 88888.00 2020-09-30 18:36:47.906 274 15677.00 382.63 53011.43 88888.00 2020-09-30 18:36:48.406 274 15676.94 382.60 53011.42 88888.00 2020-09-30 18:36:48.906 274 15677.03 382.64 53011.41 88888.00 2020-09-30 18:36:49.406 274 15677.00 382.63 53011.37 88888.00 2020-09-30 18:36:49.906 274 15677.04 382.61 53011.35 88888.00 2020-09-30 18:36:50.406 274 15677.02 382.57 53011.37 88888.00 2020-09-30 18:36:50.906 274 15677.04 382.57 53011.41 88888.00 2020-09-30 18:36:51.406 274 15676.98 382.60 53011.39 88888.00 2020-09-30 18:36:51.906 274 15677.03 382.60 53011.34 88888.00 2020-09-30 18:36:52.406 274 15676.98 382.59 53011.36 88888.00 2020-09-30 18:36:52.906 274 15677.01 382.57 53011.35 88888.00 2020-09-30 18:36:53.406 274 15677.01 382.56 53011.36 88888.00 2020-09-30 18:36:53.906 274 15677.07 382.53 53011.35 88888.00 2020-09-30 18:36:54.406 274 15677.00 382.51 53011.33 88888.00 2020-09-30 18:36:54.906 274 15677.03 382.49 53011.32 88888.00 2020-09-30 18:36:55.406 274 15676.98 382.54 53011.35 88888.00 2020-09-30 18:36:55.906 274 15677.00 382.51 53011.36 88888.00 2020-09-30 18:36:56.406 274 15676.95 382.49 53011.40 88888.00 2020-09-30 18:36:56.906 274 15676.94 382.46 53011.35 88888.00 2020-09-30 18:36:57.406 274 15676.90 382.39 53011.37 88888.00 2020-09-30 18:36:57.906 274 15676.96 382.40 53011.36 88888.00 2020-09-30 18:36:58.406 274 15676.94 382.42 53011.39 88888.00 2020-09-30 18:36:58.906 274 15676.91 382.39 53011.39 88888.00 2020-09-30 18:36:59.406 274 15676.89 382.36 53011.37 88888.00 2020-09-30 18:36:59.906 274 15676.90 382.33 53011.39 88888.00 2020-09-30 18:37:00.406 274 15676.89 382.35 53011.35 88888.00 2020-09-30 18:37:00.906 274 15676.94 382.36 53011.33 88888.00 2020-09-30 18:37:01.406 274 15676.86 382.34 53011.39 88888.00 2020-09-30 18:37:01.906 274 15676.91 382.33 53011.39 88888.00 2020-09-30 18:37:02.406 274 15676.91 382.35 53011.41 88888.00 2020-09-30 18:37:02.906 274 15676.91 382.33 53011.44 88888.00 2020-09-30 18:37:03.406 274 15676.83 382.30 53011.46 88888.00 2020-09-30 18:37:03.906 274 15676.82 382.34 53011.43 88888.00 2020-09-30 18:37:04.406 274 15676.82 382.34 53011.43 88888.00 2020-09-30 18:37:04.906 274 15676.82 382.30 53011.44 88888.00 2020-09-30 18:37:05.406 274 15676.77 382.29 53011.48 88888.00 2020-09-30 18:37:05.906 274 15676.81 382.27 53011.43 88888.00 2020-09-30 18:37:06.406 274 15676.77 382.29 53011.41 88888.00 2020-09-30 18:37:06.906 274 15676.68 382.29 53011.45 88888.00 2020-09-30 18:37:07.406 274 15676.68 382.28 53011.39 88888.00 2020-09-30 18:37:07.906 274 15676.62 382.26 53011.40 88888.00 2020-09-30 18:37:08.406 274 15676.65 382.23 53011.46 88888.00 2020-09-30 18:37:08.906 274 15676.58 382.21 53011.58 88888.00 2020-09-30 18:37:09.406 274 15676.54 382.21 53011.62 88888.00 2020-09-30 18:37:09.906 274 15676.52 382.19 53011.53 88888.00 2020-09-30 18:37:10.406 274 15676.50 382.21 53011.52 88888.00 2020-09-30 18:37:10.906 274 15676.50 382.25 53011.54 88888.00 2020-09-30 18:37:11.406 274 15676.47 382.26 53011.57 88888.00 2020-09-30 18:37:11.906 274 15676.49 382.26 53011.61 88888.00 2020-09-30 18:37:12.406 274 15676.49 382.23 53011.67 88888.00 2020-09-30 18:37:12.906 274 15676.47 382.23 53011.69 88888.00 2020-09-30 18:37:13.406 274 15676.40 382.26 53011.66 88888.00 2020-09-30 18:37:13.906 274 15676.35 382.26 53011.65 88888.00 2020-09-30 18:37:14.406 274 15676.28 382.30 53011.69 88888.00 2020-09-30 18:37:14.906 274 15676.25 382.30 53011.72 88888.00 2020-09-30 18:37:15.406 274 15676.22 382.27 53011.72 88888.00 2020-09-30 18:37:15.906 274 15676.20 382.23 53011.80 88888.00 2020-09-30 18:37:16.406 274 15676.04 382.27 53011.78 88888.00 2020-09-30 18:37:16.906 274 15675.94 382.26 53011.89 88888.00 2020-09-30 18:37:17.406 274 15675.90 382.25 53011.88 88888.00 2020-09-30 18:37:17.906 274 15675.82 382.22 53011.93 88888.00 2020-09-30 18:37:18.406 274 15675.71 382.23 53011.97 88888.00 2020-09-30 18:37:19.406 274 15675.55 382.22 53011.98 88888.00 2020-09-30 18:37:19.906 274 15675.45 382.22 53011.94 88888.00 2020-09-30 18:37:20.406 274 15675.37 382.25 53012.02 88888.00 2020-09-30 18:37:20.906 274 15675.33 382.27 53012.05 88888.00 2020-09-30 18:37:21.406 274 15675.20 382.21 53012.12 88888.00 2020-09-30 18:37:21.906 274 15675.04 382.28 53012.13 88888.00 2020-09-30 18:37:22.406 274 15675.03 382.37 53012.12 88888.00 2020-09-30 18:37:22.906 274 15674.92 382.35 53012.12 88888.00 2020-09-30 18:37:23.406 274 15674.79 382.36 53012.27 88888.00 2020-09-30 18:37:23.906 274 15674.72 382.37 53012.27 88888.00 2020-09-30 18:37:24.406 274 15674.61 382.33 53012.20 88888.00 2020-09-30 18:37:24.906 274 15674.54 382.33 53012.19 88888.00 2020-09-30 18:37:25.406 274 15674.46 382.35 53012.28 88888.00 2020-09-30 18:37:25.906 274 15674.46 382.35 53012.35 88888.00 2020-09-30 18:37:26.406 274 15674.38 382.33 53012.35 88888.00 2020-09-30 18:37:26.906 274 15674.30 382.39 53012.35 88888.00 2020-09-30 18:37:27.406 274 15674.22 382.38 53012.37 88888.00 2020-09-30 18:37:27.906 274 15674.19 382.35 53012.42 88888.00 2020-09-30 18:37:28.406 274 15674.14 382.33 53012.39 88888.00 2020-09-30 18:37:29.406 274 15673.96 382.38 53012.36 88888.00 2020-09-30 18:37:29.906 274 15673.92 382.40 53012.30 88888.00 2020-09-30 18:37:30.406 274 15673.92 382.36 53012.34 88888.00 2020-09-30 18:37:30.906 274 15673.87 382.34 53012.28 88888.00 2020-09-30 18:37:31.406 274 15673.81 382.38 53012.27 88888.00 2020-09-30 18:37:31.906 274 15673.78 382.44 53012.29 88888.00 2020-09-30 18:37:32.406 274 15673.77 382.45 53012.32 88888.00 2020-09-30 18:37:32.906 274 15673.72 382.42 53012.33 88888.00 2020-09-30 18:37:33.406 274 15673.65 382.40 53012.38 88888.00 2020-09-30 18:37:33.906 274 15673.59 382.39 53012.33 88888.00 2020-09-30 18:37:34.406 274 15673.59 382.39 53012.28 88888.00 2020-09-30 18:37:34.906 274 15673.57 382.42 53012.26 88888.00 2020-09-30 18:37:35.406 274 15673.55 382.42 53012.25 88888.00 2020-09-30 18:37:35.906 274 15673.52 382.40 53012.16 88888.00 2020-09-30 18:37:36.406 274 15673.55 382.39 53012.18 88888.00 2020-09-30 18:37:36.906 274 15673.52 382.38 53012.13 88888.00 2020-09-30 18:37:37.406 274 15673.51 382.42 53012.09 88888.00 2020-09-30 18:37:37.906 274 15673.54 382.43 53012.12 88888.00 2020-09-30 18:37:38.406 274 15673.56 382.44 53012.10 88888.00 2020-09-30 18:37:38.906 274 15673.61 382.47 53012.09 88888.00 2020-09-30 18:37:39.406 274 15673.58 382.43 53012.10 88888.00 2020-09-30 18:37:39.906 274 15673.61 382.45 53011.95 88888.00 2020-09-30 18:37:40.406 274 15673.64 382.49 53011.89 88888.00 2020-09-30 18:37:40.906 274 15673.70 382.55 53011.81 88888.00 2020-09-30 18:37:41.406 274 15673.73 382.55 53011.75 88888.00 2020-09-30 18:37:41.906 274 15673.72 382.51 53011.81 88888.00 2020-09-30 18:37:42.406 274 15673.72 382.47 53011.75 88888.00 2020-09-30 18:37:42.906 274 15673.74 382.48 53011.70 88888.00 2020-09-30 18:37:43.406 274 15673.77 382.53 53011.68 88888.00 2020-09-30 18:37:43.906 274 15673.78 382.54 53011.65 88888.00 2020-09-30 18:37:44.406 274 15673.81 382.56 53011.61 88888.00 2020-09-30 18:37:44.906 274 15673.85 382.53 53011.63 88888.00 2020-09-30 18:37:45.406 274 15673.91 382.51 53011.62 88888.00 2020-09-30 18:37:45.906 274 15673.88 382.54 53011.54 88888.00 2020-09-30 18:37:46.406 274 15673.94 382.59 53011.48 88888.00 2020-09-30 18:37:46.906 274 15674.00 382.64 53011.49 88888.00 2020-09-30 18:37:47.406 274 15674.01 382.66 53011.47 88888.00 2020-09-30 18:37:47.906 274 15674.03 382.65 53011.46 88888.00 2020-09-30 18:37:48.406 274 15674.10 382.69 53011.41 88888.00 2020-09-30 18:37:48.906 274 15674.14 382.75 53011.39 88888.00 2020-09-30 18:37:49.406 274 15674.14 382.82 53011.44 88888.00 2020-09-30 18:37:49.906 274 15674.15 382.86 53011.41 88888.00 2020-09-30 18:37:50.406 274 15674.09 382.87 53011.39 88888.00 2020-09-30 18:37:50.906 274 15674.11 382.88 53011.38 88888.00 2020-09-30 18:37:51.406 274 15674.09 382.88 53011.34 88888.00 2020-09-30 18:37:51.906 274 15674.06 382.88 53011.39 88888.00 2020-09-30 18:37:52.406 274 15674.13 382.96 53011.37 88888.00 2020-09-30 18:37:52.906 274 15674.10 383.01 53011.34 88888.00 2020-09-30 18:37:53.406 274 15674.08 383.00 53011.38 88888.00 2020-09-30 18:37:53.906 274 15674.04 383.01 53011.43 88888.00 2020-09-30 18:37:54.406 274 15674.00 382.99 53011.46 88888.00 2020-09-30 18:37:54.906 274 15674.00 382.97 53011.38 88888.00 2020-09-30 18:37:55.406 274 15673.99 382.99 53011.31 88888.00 2020-09-30 18:37:55.906 274 15673.91 383.06 53011.36 88888.00 2020-09-30 18:37:56.406 274 15673.88 383.11 53011.41 88888.00 2020-09-30 18:37:56.906 274 15673.84 383.13 53011.43 88888.00 2020-09-30 18:37:57.406 274 15673.79 383.17 53011.47 88888.00 2020-09-30 18:37:57.906 274 15673.76 383.17 53011.47 88888.00 2020-09-30 18:37:58.406 274 15673.70 383.18 53011.45 88888.00 2020-09-30 18:37:58.906 274 15673.64 383.20 53011.54 88888.00 2020-09-30 18:37:59.406 274 15673.58 383.23 53011.54 88888.00 2020-09-30 18:37:59.906 274 15673.52 383.26 53011.61 88888.00 2020-09-30 18:38:00.906 274 15673.46 383.26 53011.68 88888.00 2020-09-30 18:38:01.406 274 15673.41 383.25 53011.75 88888.00 2020-09-30 18:38:01.906 274 15673.31 383.25 53011.80 88888.00 2020-09-30 18:38:02.406 274 15673.22 383.29 53011.82 88888.00 2020-09-30 18:38:02.906 274 15673.15 383.31 53011.88 88888.00 2020-09-30 18:38:03.406 274 15673.04 383.31 53011.88 88888.00 2020-09-30 18:38:03.906 274 15672.98 383.30 53011.94 88888.00 2020-09-30 18:38:04.406 274 15672.95 383.27 53012.00 88888.00 2020-09-30 18:38:04.906 274 15672.91 383.30 53012.01 88888.00 2020-09-30 18:38:05.406 274 15672.80 383.37 53012.03 88888.00 2020-09-30 18:38:05.906 274 15672.75 383.40 53012.07 88888.00 2020-09-30 18:38:06.406 274 15672.68 383.44 53012.12 88888.00 2020-09-30 18:38:06.906 274 15672.57 383.44 53012.14 88888.00 2020-09-30 18:38:07.406 274 15672.43 383.43 53012.15 88888.00 2020-09-30 18:38:07.906 274 15672.37 383.46 53012.27 88888.00 2020-09-30 18:38:08.406 274 15672.25 383.44 53012.34 88888.00 2020-09-30 18:38:08.906 274 15672.18 383.46 53012.30 88888.00 2020-09-30 18:38:09.406 274 15672.11 383.46 53012.29 88888.00 2020-09-30 18:38:09.906 274 15672.05 383.51 53012.30 88888.00 2020-09-30 18:38:10.406 274 15672.00 383.53 53012.29 88888.00 2020-09-30 18:38:10.906 274 15671.91 383.51 53012.37 88888.00 2020-09-30 18:38:11.406 274 15671.89 383.52 53012.38 88888.00 2020-09-30 18:38:11.906 274 15671.86 383.56 53012.38 88888.00 2020-09-30 18:38:12.406 274 15671.79 383.56 53012.44 88888.00 2020-09-30 18:38:12.906 274 15671.71 383.52 53012.47 88888.00 2020-09-30 18:38:13.406 274 15671.69 383.58 53012.45 88888.00 2020-09-30 18:38:13.906 274 15671.69 383.66 53012.44 88888.00 2020-09-30 18:38:14.406 274 15671.73 383.64 53012.53 88888.00 2020-09-30 18:38:14.906 274 15671.66 383.63 53012.64 88888.00 2020-09-30 18:38:15.406 274 15671.67 383.64 53012.62 88888.00 2020-09-30 18:38:15.906 274 15671.64 383.61 53012.65 88888.00 2020-09-30 18:38:16.406 274 15671.61 383.58 53012.65 88888.00 2020-09-30 18:38:16.906 274 15671.56 383.60 53012.71 88888.00 2020-09-30 18:38:17.406 274 15671.56 383.64 53012.66 88888.00 2020-09-30 18:38:17.906 274 15671.57 383.59 53012.64 88888.00 2020-09-30 18:38:18.406 274 15671.55 383.50 53012.64 88888.00 2020-09-30 18:38:18.906 274 15671.50 383.53 53012.66 88888.00 2020-09-30 18:38:19.406 274 15671.47 383.53 53012.58 88888.00 2020-09-30 18:38:19.906 274 15671.50 383.48 53012.63 88888.00 2020-09-30 18:38:20.406 274 15671.47 383.53 53012.74 88888.00 2020-09-30 18:38:20.906 274 15671.44 383.63 53012.71 88888.00 2020-09-30 18:38:21.406 274 15671.41 383.50 53012.70 88888.00 2020-09-30 18:38:21.906 274 15671.42 383.46 53012.69 88888.00 2020-09-30 18:38:22.406 274 15671.48 383.46 53012.69 88888.00 2020-09-30 18:38:22.906 274 15671.44 383.47 53012.65 88888.00 2020-09-30 18:38:23.406 274 15671.42 383.43 53012.63 88888.00 2020-09-30 18:38:23.906 274 15671.46 383.39 53012.59 88888.00 2020-09-30 18:38:24.406 274 15671.49 383.40 53012.60 88888.00 2020-09-30 18:38:24.906 274 15671.52 383.40 53012.60 88888.00 2020-09-30 18:38:25.406 274 15671.56 383.37 53012.61 88888.00 2020-09-30 18:38:25.906 274 15671.59 383.33 53012.56 88888.00 2020-09-30 18:38:26.406 274 15671.64 383.29 53012.50 88888.00 2020-09-30 18:38:26.906 274 15671.68 383.32 53012.49 88888.00 2020-09-30 18:38:27.406 274 15671.71 383.25 53012.53 88888.00 2020-09-30 18:38:27.906 274 15671.75 383.17 53012.53 88888.00 2020-09-30 18:38:28.406 274 15671.78 383.21 53012.52 88888.00 2020-09-30 18:38:28.906 274 15671.87 383.26 53012.49 88888.00 2020-09-30 18:38:29.406 274 15671.88 383.27 53012.46 88888.00 2020-09-30 18:38:29.906 274 15671.84 383.21 53012.45 88888.00 2020-09-30 18:38:30.406 274 15671.84 383.14 53012.36 88888.00 2020-09-30 18:38:30.907 274 15671.86 383.14 53012.33 88888.00 2020-09-30 18:38:31.407 274 15671.91 383.12 53012.32 88888.00 2020-09-30 18:38:31.907 274 15671.94 383.12 53012.29 88888.00 2020-09-30 18:38:32.407 274 15671.94 383.08 53012.23 88888.00 2020-09-30 18:38:32.907 274 15672.00 383.03 53012.20 88888.00 2020-09-30 18:38:33.407 274 15672.07 383.03 53012.22 88888.00 2020-09-30 18:38:33.907 274 15672.14 383.03 53012.17 88888.00 2020-09-30 18:38:34.407 274 15672.22 383.05 53012.18 88888.00 2020-09-30 18:38:34.907 274 15672.29 383.08 53012.17 88888.00 2020-09-30 18:38:35.407 274 15672.30 383.11 53012.08 88888.00 2020-09-30 18:38:35.907 274 15672.36 383.09 53012.10 88888.00 2020-09-30 18:38:36.407 274 15672.38 383.05 53012.08 88888.00 2020-09-30 18:38:36.907 274 15672.38 383.05 53012.09 88888.00 2020-09-30 18:38:37.407 274 15672.40 383.05 53012.07 88888.00 2020-09-30 18:38:37.907 274 15672.43 382.98 53012.05 88888.00 2020-09-30 18:38:38.407 274 15672.48 382.95 53012.05 88888.00 2020-09-30 18:38:38.907 274 15672.52 382.94 53012.00 88888.00 2020-09-30 18:38:39.407 274 15672.52 382.95 53011.97 88888.00 2020-09-30 18:38:39.907 274 15672.60 382.97 53011.94 88888.00 2020-09-30 18:38:40.407 274 15672.58 382.98 53011.93 88888.00 2020-09-30 18:38:40.907 274 15672.64 382.99 53011.97 88888.00 2020-09-30 18:38:41.407 274 15672.66 382.96 53011.90 88888.00 2020-09-30 18:38:42.407 274 15672.68 382.95 53011.90 88888.00 2020-09-30 18:38:42.907 274 15672.67 382.97 53011.89 88888.00 2020-09-30 18:38:43.407 274 15672.73 382.99 53011.85 88888.00 2020-09-30 18:38:43.907 274 15672.70 383.01 53011.85 88888.00 2020-09-30 18:38:44.407 274 15672.71 382.99 53011.83 88888.00 2020-09-30 18:38:44.907 274 15672.68 383.00 53011.76 88888.00 2020-09-30 18:38:45.407 274 15672.69 382.97 53011.73 88888.00 2020-09-30 18:38:45.907 274 15672.69 382.99 53011.74 88888.00 2020-09-30 18:38:46.407 274 15672.69 383.03 53011.72 88888.00 2020-09-30 18:38:46.907 274 15672.66 383.03 53011.70 88888.00 2020-09-30 18:38:47.407 274 15672.66 383.01 53011.70 88888.00 2020-09-30 18:38:47.907 274 15672.66 382.97 53011.76 88888.00 2020-09-30 18:38:48.407 274 15672.64 382.95 53011.70 88888.00 2020-09-30 18:38:48.907 274 15672.56 382.98 53011.75 88888.00 2020-09-30 18:38:49.407 274 15672.53 383.00 53011.74 88888.00 2020-09-30 18:38:49.907 274 15672.56 383.05 53011.72 88888.00 2020-09-30 18:38:50.407 274 15672.58 383.03 53011.77 88888.00 2020-09-30 18:38:50.907 274 15672.61 383.06 53011.85 88888.00 2020-09-30 18:38:51.407 274 15672.55 383.11 53011.87 88888.00 2020-09-30 18:38:51.907 274 15672.52 383.08 53011.82 88888.00 2020-09-30 18:38:52.407 274 15672.55 383.09 53011.83 88888.00 2020-09-30 18:38:52.907 274 15672.60 383.15 53011.81 88888.00 2020-09-30 18:38:53.407 274 15672.62 383.21 53011.80 88888.00 2020-09-30 18:38:53.907 274 15672.59 383.24 53011.81 88888.00 2020-09-30 18:38:54.407 274 15672.60 383.27 53011.85 88888.00 2020-09-30 18:38:54.907 274 15672.60 383.25 53011.88 88888.00 2020-09-30 18:38:55.407 274 15672.62 383.22 53011.86 88888.00 2020-09-30 18:38:55.907 274 15672.64 383.24 53011.90 88888.00 2020-09-30 18:38:56.407 274 15672.64 383.31 53011.94 88888.00 2020-09-30 18:38:56.907 274 15672.65 383.33 53011.94 88888.00 2020-09-30 18:38:57.407 274 15672.66 383.37 53012.02 88888.00 2020-09-30 18:38:57.907 274 15672.66 383.43 53012.02 88888.00 2020-09-30 18:38:58.407 274 15672.66 383.42 53012.03 88888.00 2020-09-30 18:38:58.907 274 15672.64 383.44 53012.05 88888.00 2020-09-30 18:38:59.407 274 15672.66 383.49 53012.07 88888.00 2020-09-30 18:38:59.907 274 15672.62 383.51 53012.14 88888.00 2020-09-30 18:39:00.407 274 15672.56 383.49 53012.21 88888.00 2020-09-30 18:39:00.907 274 15672.57 383.52 53012.27 88888.00 2020-09-30 18:39:01.407 274 15672.55 383.52 53012.25 88888.00 2020-09-30 18:39:01.907 274 15672.55 383.55 53012.25 88888.00 2020-09-30 18:39:02.407 274 15672.51 383.56 53012.24 88888.00 2020-09-30 18:39:02.907 274 15672.48 383.53 53012.27 88888.00 2020-09-30 18:39:03.407 274 15672.43 383.51 53012.25 88888.00 2020-09-30 18:39:03.907 274 15672.36 383.50 53012.33 88888.00 2020-09-30 18:39:04.407 274 15672.30 383.48 53012.38 88888.00 2020-09-30 18:39:04.907 274 15672.27 383.48 53012.38 88888.00 2020-09-30 18:39:05.407 274 15672.24 383.47 53012.41 88888.00 2020-09-30 18:39:05.907 274 15672.21 383.43 53012.44 88888.00 2020-09-30 18:39:06.407 274 15672.10 383.35 53012.44 88888.00 2020-09-30 18:39:06.907 274 15672.07 383.27 53012.49 88888.00 2020-09-30 18:39:07.407 274 15672.03 383.20 53012.57 88888.00 2020-09-30 18:39:07.907 274 15672.00 383.21 53012.58 88888.00 2020-09-30 18:39:08.407 274 15671.96 383.16 53012.55 88888.00 2020-09-30 18:39:08.907 274 15671.89 383.14 53012.58 88888.00 2020-09-30 18:39:09.407 274 15671.76 383.07 53012.67 88888.00 2020-09-30 18:39:09.907 274 15671.69 383.01 53012.65 88888.00 2020-09-30 18:39:10.407 274 15671.66 382.96 53012.68 88888.00 2020-09-30 18:39:10.907 274 15671.61 382.90 53012.73 88888.00 2020-09-30 18:39:11.407 274 15671.52 382.87 53012.77 88888.00 2020-09-30 18:39:11.907 274 15671.42 382.78 53012.78 88888.00 2020-09-30 18:39:12.407 274 15671.31 382.71 53012.80 88888.00 2020-09-30 18:39:12.907 274 15671.24 382.71 53012.77 88888.00 2020-09-30 18:39:14.407 274 15671.06 382.53 53012.78 88888.00 2020-09-30 18:39:14.907 274 15670.98 382.42 53012.83 88888.00 2020-09-30 18:39:15.407 274 15670.92 382.35 53012.85 88888.00 2020-09-30 18:39:15.907 274 15670.86 382.33 53012.82 88888.00 2020-09-30 18:39:16.407 274 15670.80 382.26 53012.80 88888.00 2020-09-30 18:39:16.907 274 15670.79 382.17 53012.76 88888.00 2020-09-30 18:39:17.407 274 15670.74 382.05 53012.79 88888.00 2020-09-30 18:39:17.907 274 15670.65 382.02 53012.85 88888.00 2020-09-30 18:39:18.407 274 15670.58 381.97 53012.84 88888.00 2020-09-30 18:39:18.907 274 15670.53 381.94 53012.86 88888.00 2020-09-30 18:39:19.407 274 15670.47 381.90 53012.87 88888.00 2020-09-30 18:39:19.907 274 15670.43 381.84 53012.88 88888.00 2020-09-30 18:39:20.407 274 15670.41 381.83 53012.91 88888.00 2020-09-30 18:39:20.907 274 15670.41 381.77 53012.89 88888.00 2020-09-30 18:39:21.407 274 15670.29 381.70 53012.86 88888.00 2020-09-30 18:39:21.907 274 15670.21 381.65 53012.88 88888.00 2020-09-30 18:39:22.407 274 15670.19 381.61 53012.89 88888.00 2020-09-30 18:39:22.907 274 15670.15 381.56 53012.91 88888.00 2020-09-30 18:39:23.907 274 15670.03 381.49 53012.88 88888.00 2020-09-30 18:39:24.407 274 15670.03 381.40 53012.82 88888.00 2020-09-30 18:39:24.907 274 15670.02 381.34 53012.85 88888.00 2020-09-30 18:39:25.407 274 15669.94 381.32 53012.86 88888.00 2020-09-30 18:39:25.907 274 15669.88 381.32 53012.88 88888.00 2020-09-30 18:39:26.407 274 15669.88 381.26 53012.91 88888.00 2020-09-30 18:39:26.907 274 15669.86 381.18 53012.87 88888.00 2020-09-30 18:39:27.407 274 15669.81 381.09 53012.88 88888.00 2020-09-30 18:39:27.907 274 15669.78 381.04 53012.87 88888.00 2020-09-30 18:39:28.407 274 15669.79 381.00 53012.87 88888.00 2020-09-30 18:39:28.907 274 15669.75 380.98 53012.75 88888.00 2020-09-30 18:39:29.407 274 15669.71 380.93 53012.69 88888.00 2020-09-30 18:39:29.907 274 15669.70 380.90 53012.68 88888.00 2020-09-30 18:39:30.407 274 15669.70 380.84 53012.66 88888.00 2020-09-30 18:39:30.907 274 15669.68 380.80 53012.65 88888.00 2020-09-30 18:39:31.407 274 15669.69 380.78 53012.64 88888.00 2020-09-30 18:39:31.907 274 15669.71 380.81 53012.69 88888.00 2020-09-30 18:39:32.407 274 15669.76 380.81 53012.65 88888.00 2020-09-30 18:39:32.907 274 15669.79 380.82 53012.54 88888.00 2020-09-30 18:39:33.407 274 15669.83 380.79 53012.57 88888.00 2020-09-30 18:39:33.907 274 15669.81 380.75 53012.58 88888.00 2020-09-30 18:39:34.407 274 15669.83 380.75 53012.55 88888.00 2020-09-30 18:39:34.907 274 15669.87 380.74 53012.55 88888.00 2020-09-30 18:39:35.407 274 15669.88 380.72 53012.53 88888.00 2020-09-30 18:39:35.907 274 15669.95 380.76 53012.46 88888.00 2020-09-30 18:39:36.407 274 15669.97 380.80 53012.39 88888.00 2020-09-30 18:39:36.907 274 15670.02 380.79 53012.36 88888.00 2020-09-30 18:39:37.407 274 15670.04 380.76 53012.37 88888.00 2020-09-30 18:39:37.907 274 15670.02 380.73 53012.37 88888.00 2020-09-30 18:39:38.407 274 15670.02 380.75 53012.28 88888.00 2020-09-30 18:39:38.907 274 15670.06 380.79 53012.28 88888.00 2020-09-30 18:39:39.407 274 15670.11 380.82 53012.30 88888.00 2020-09-30 18:39:39.907 274 15670.11 380.90 53012.29 88888.00 2020-09-30 18:39:40.407 274 15670.17 380.93 53012.34 88888.00 2020-09-30 18:39:40.907 274 15670.22 380.98 53012.30 88888.00 2020-09-30 18:39:41.407 274 15670.21 381.04 53012.26 88888.00 2020-09-30 18:39:41.907 274 15670.21 381.06 53012.21 88888.00 2020-09-30 18:39:42.407 274 15670.17 381.05 53012.19 88888.00 2020-09-30 18:39:42.907 274 15670.22 381.02 53012.22 88888.00 2020-09-30 18:39:43.407 274 15670.24 381.04 53012.22 88888.00 2020-09-30 18:39:43.907 274 15670.31 381.15 53012.18 88888.00 2020-09-30 18:39:44.407 274 15670.38 381.23 53012.22 88888.00 2020-09-30 18:39:44.907 274 15670.40 381.24 53012.22 88888.00 2020-09-30 18:39:45.407 274 15670.41 381.28 53012.17 88888.00 2020-09-30 18:39:45.907 274 15670.41 381.35 53012.15 88888.00 2020-09-30 18:39:46.407 274 15670.49 381.34 53012.16 88888.00 2020-09-30 18:39:46.907 274 15670.49 381.35 53012.20 88888.00 2020-09-30 18:39:47.407 274 15670.56 381.39 53012.21 88888.00 2020-09-30 18:39:47.907 274 15670.65 381.48 53012.19 88888.00 2020-09-30 18:39:48.407 274 15670.69 381.56 53012.17 88888.00 2020-09-30 18:39:48.907 274 15670.78 381.60 53012.14 88888.00 2020-09-30 18:39:49.407 274 15670.87 381.66 53012.14 88888.00 2020-09-30 18:39:49.907 274 15670.87 381.67 53012.16 88888.00 2020-09-30 18:39:50.407 274 15670.92 381.73 53012.13 88888.00 2020-09-30 18:39:50.907 274 15670.96 381.77 53012.13 88888.00 2020-09-30 18:39:51.407 274 15671.01 381.78 53012.10 88888.00 2020-09-30 18:39:51.907 274 15671.10 381.78 53012.14 88888.00 2020-09-30 18:39:52.407 274 15671.14 381.88 53012.22 88888.00 2020-09-30 18:39:52.907 274 15671.21 381.91 53012.21 88888.00 2020-09-30 18:39:53.407 274 15671.25 382.01 53012.14 88888.00 2020-09-30 18:39:53.907 274 15671.28 382.09 53012.18 88888.00 2020-09-30 18:39:54.407 274 15671.30 382.12 53012.22 88888.00 2020-09-30 18:39:55.407 274 15671.46 382.16 53012.12 88888.00 2020-09-30 18:39:55.907 274 15671.52 382.16 53012.13 88888.00 2020-09-30 18:39:56.407 274 15671.51 382.23 53012.17 88888.00 2020-09-30 18:39:56.907 274 15671.56 382.25 53012.21 88888.00 2020-09-30 18:39:57.407 274 15671.60 382.31 53012.23 88888.00 2020-09-30 18:39:57.907 274 15671.67 382.38 53012.21 88888.00 2020-09-30 18:39:58.407 274 15671.71 382.43 53012.26 88888.00 2020-09-30 18:39:58.907 274 15671.84 382.45 53012.24 88888.00 2020-09-30 18:39:59.407 274 15671.88 382.45 53012.28 88888.00 2020-09-30 18:39:59.907 274 15671.88 382.48 53012.29 88888.00 2020-09-30 18:40:00.407 274 15671.91 382.51 53012.27 88888.00 2020-09-30 18:40:00.907 274 15672.03 382.52 53012.27 88888.00 2020-09-30 18:40:01.407 274 15672.09 382.52 53012.33 88888.00 2020-09-30 18:40:01.907 274 15672.14 382.53 53012.32 88888.00 2020-09-30 18:40:02.407 274 15672.20 382.52 53012.36 88888.00 2020-09-30 18:40:02.907 274 15672.25 382.51 53012.35 88888.00 2020-09-30 18:40:03.407 274 15672.34 382.53 53012.35 88888.00 2020-09-30 18:40:03.907 274 15672.43 382.53 53012.37 88888.00 2020-09-30 18:40:04.407 274 15672.51 382.55 53012.35 88888.00 2020-09-30 18:40:04.907 274 15672.53 382.56 53012.38 88888.00 2020-09-30 18:40:05.407 274 15672.57 382.49 53012.34 88888.00 2020-09-30 18:40:05.907 274 15672.61 382.48 53012.36 88888.00 2020-09-30 18:40:06.407 274 15672.67 382.44 53012.40 88888.00 2020-09-30 18:40:06.907 274 15672.83 382.45 53012.38 88888.00 2020-09-30 18:40:07.407 274 15672.92 382.53 53012.37 88888.00 2020-09-30 18:40:07.907 274 15673.03 382.52 53012.37 88888.00 2020-09-30 18:40:08.407 274 15673.07 382.51 53012.37 88888.00 2020-09-30 18:40:08.907 274 15673.14 382.49 53012.36 88888.00 2020-09-30 18:40:09.407 274 15673.22 382.49 53012.28 88888.00 2020-09-30 18:40:09.907 274 15673.24 382.48 53012.26 88888.00 2020-09-30 18:40:10.407 274 15673.31 382.46 53012.32 88888.00 2020-09-30 18:40:10.907 274 15673.34 382.40 53012.37 88888.00 2020-09-30 18:40:11.407 274 15673.39 382.34 53012.40 88888.00 2020-09-30 18:40:11.907 274 15673.41 382.27 53012.36 88888.00 2020-09-30 18:40:12.407 274 15673.51 382.27 53012.34 88888.00 2020-09-30 18:40:12.907 274 15673.56 382.21 53012.36 88888.00 2020-09-30 18:40:13.407 274 15673.60 382.17 53012.34 88888.00 2020-09-30 18:40:13.907 274 15673.68 382.10 53012.33 88888.00 2020-09-30 18:40:14.407 274 15673.70 382.03 53012.38 88888.00 2020-09-30 18:40:14.907 274 15673.75 382.05 53012.35 88888.00 2020-09-30 18:40:15.407 274 15673.82 382.08 53012.37 88888.00 2020-09-30 18:40:15.907 274 15673.90 382.03 53012.44 88888.00 2020-09-30 18:40:16.407 274 15673.94 382.02 53012.41 88888.00 2020-09-30 18:40:16.907 274 15673.94 382.04 53012.42 88888.00 2020-09-30 18:40:17.407 274 15673.92 382.06 53012.40 88888.00 2020-09-30 18:40:17.907 274 15673.94 382.06 53012.41 88888.00 2020-09-30 18:40:18.407 274 15674.00 382.01 53012.45 88888.00 2020-09-30 18:40:18.907 274 15674.08 382.04 53012.44 88888.00 2020-09-30 18:40:19.407 274 15674.09 382.02 53012.48 88888.00 2020-09-30 18:40:19.907 274 15674.12 381.99 53012.49 88888.00 2020-09-30 18:40:20.407 274 15674.17 381.96 53012.47 88888.00 2020-09-30 18:40:20.907 274 15674.20 381.97 53012.46 88888.00 2020-09-30 18:40:21.407 274 15674.24 381.94 53012.52 88888.00 2020-09-30 18:40:21.907 274 15674.26 381.90 53012.57 88888.00 2020-09-30 18:40:22.407 274 15674.30 381.92 53012.60 88888.00 2020-09-30 18:40:22.907 274 15674.32 381.86 53012.67 88888.00 2020-09-30 18:40:23.407 274 15674.33 381.79 53012.81 88888.00 2020-09-30 18:40:23.907 274 15674.39 381.79 53012.70 88888.00 2020-09-30 18:40:24.407 274 15674.41 381.79 53012.67 88888.00 2020-09-30 18:40:24.907 274 15674.40 381.71 53012.71 88888.00 2020-09-30 18:40:25.407 274 15674.42 381.66 53012.77 88888.00 2020-09-30 18:40:25.907 274 15674.40 381.61 53012.68 88888.00 2020-09-30 18:40:26.907 274 15674.30 381.59 53012.64 88888.00 2020-09-30 18:40:27.407 274 15674.24 381.51 53012.67 88888.00 2020-09-30 18:40:27.907 274 15674.19 381.54 53012.69 88888.00 2020-09-30 18:40:28.407 274 15674.12 381.50 53012.69 88888.00 2020-09-30 18:40:28.907 274 15674.09 381.44 53012.73 88888.00 2020-09-30 18:40:29.407 274 15674.10 381.51 53012.76 88888.00 2020-09-30 18:40:29.907 274 15674.08 381.53 53012.78 88888.00 2020-09-30 18:40:30.407 274 15674.05 381.45 53012.82 88888.00 2020-09-30 18:40:30.907 274 15674.02 381.52 53012.81 88888.00 2020-09-30 18:40:31.407 274 15673.96 381.50 53012.80 88888.00 2020-09-30 18:40:31.907 274 15673.88 381.48 53012.77 88888.00 2020-09-30 18:40:32.407 274 15673.87 381.48 53012.78 88888.00 2020-09-30 18:40:32.907 274 15673.88 381.48 53012.83 88888.00 2020-09-30 18:40:33.407 274 15673.81 381.48 53012.81 88888.00 2020-09-30 18:40:33.907 274 15673.78 381.53 53012.81 88888.00 2020-09-30 18:40:34.407 274 15673.81 381.52 53012.88 88888.00 2020-09-30 18:40:34.907 274 15673.79 381.52 53012.88 88888.00 2020-09-30 18:40:35.407 274 15673.82 381.57 53012.88 88888.00 2020-09-30 18:40:35.907 274 15673.87 381.57 53012.95 88888.00 2020-09-30 18:40:36.407 274 15673.91 381.54 53012.99 88888.00 2020-09-30 18:40:36.907 274 15673.88 381.58 53013.02 88888.00 2020-09-30 18:40:37.407 274 15673.85 381.61 53013.01 88888.00 2020-09-30 18:40:37.907 274 15673.88 381.58 53012.96 88888.00 2020-09-30 18:40:38.407 274 15673.88 381.60 53012.99 88888.00 2020-09-30 18:40:38.907 274 15673.94 381.67 53013.01 88888.00 2020-09-30 18:40:39.407 274 15673.96 381.73 53012.99 88888.00 2020-09-30 18:40:39.907 274 15674.03 381.73 53012.96 88888.00 2020-09-30 18:40:40.407 274 15673.99 381.71 53012.91 88888.00 2020-09-30 18:40:40.907 274 15674.00 381.75 53012.90 88888.00 2020-09-30 18:40:41.407 274 15674.00 381.74 53012.93 88888.00 2020-09-30 18:40:41.907 274 15674.04 381.71 53013.02 88888.00 2020-09-30 18:40:42.407 274 15674.06 381.71 53013.07 88888.00 2020-09-30 18:40:42.907 274 15674.09 381.73 53013.10 88888.00 2020-09-30 18:40:43.407 274 15674.19 381.80 53013.09 88888.00 2020-09-30 18:40:43.907 274 15674.21 381.84 53013.11 88888.00 2020-09-30 18:40:44.907 274 15674.24 381.74 53013.13 88888.00 2020-09-30 18:40:45.407 274 15674.21 381.71 53013.04 88888.00 2020-09-30 18:40:45.907 274 15674.20 381.69 53013.09 88888.00 2020-09-30 18:40:46.407 274 15674.18 381.69 53013.13 88888.00 2020-09-30 18:40:46.907 274 15674.19 381.70 53013.08 88888.00 2020-09-30 18:40:47.407 274 15674.19 381.68 53013.14 88888.00 2020-09-30 18:40:47.907 274 15674.22 381.70 53013.15 88888.00 2020-09-30 18:40:48.407 274 15674.23 381.75 53013.18 88888.00 2020-09-30 18:40:48.907 274 15674.21 381.67 53013.19 88888.00 2020-09-30 18:40:49.407 274 15674.18 381.66 53013.16 88888.00 2020-09-30 18:40:49.907 274 15674.10 381.68 53013.20 88888.00 2020-09-30 18:40:50.407 274 15674.05 381.61 53013.17 88888.00 2020-09-30 18:40:50.907 274 15674.05 381.54 53013.18 88888.00 2020-09-30 18:40:51.407 274 15674.05 381.56 53013.24 88888.00 2020-09-30 18:40:51.907 274 15674.02 381.58 53013.22 88888.00 2020-09-30 18:40:52.407 274 15673.97 381.61 53013.24 88888.00 2020-09-30 18:40:52.907 274 15673.91 381.62 53013.27 88888.00 2020-09-30 18:40:53.407 274 15673.90 381.61 53013.25 88888.00 2020-09-30 18:40:53.907 274 15673.87 381.56 53013.22 88888.00 2020-09-30 18:40:54.407 274 15673.88 381.58 53013.22 88888.00 2020-09-30 18:40:54.907 274 15673.88 381.60 53013.21 88888.00 2020-09-30 18:40:55.407 274 15673.86 381.58 53013.24 88888.00 2020-09-30 18:40:55.907 274 15673.87 381.61 53013.24 88888.00 2020-09-30 18:40:56.407 274 15673.88 381.62 53013.26 88888.00 2020-09-30 18:40:56.907 274 15673.88 381.59 53013.24 88888.00 2020-09-30 18:40:57.407 274 15673.83 381.61 53013.23 88888.00 2020-09-30 18:40:57.907 274 15673.86 381.70 53013.25 88888.00 2020-09-30 18:40:58.407 274 15673.86 381.66 53013.30 88888.00 2020-09-30 18:40:58.907 274 15673.92 381.64 53013.29 88888.00 2020-09-30 18:40:59.407 274 15673.93 381.73 53013.21 88888.00 2020-09-30 18:40:59.907 274 15673.94 381.77 53013.19 88888.00 2020-09-30 18:41:00.407 274 15673.95 381.68 53013.23 88888.00 2020-09-30 18:41:00.907 274 15673.97 381.70 53013.28 88888.00 2020-09-30 18:41:01.407 274 15673.97 381.75 53013.30 88888.00 2020-09-30 18:41:01.907 274 15673.96 381.73 53013.26 88888.00 2020-09-30 18:41:02.407 274 15673.97 381.73 53013.27 88888.00 2020-09-30 18:41:02.907 274 15674.03 381.77 53013.29 88888.00 2020-09-30 18:41:03.407 274 15674.02 381.79 53013.30 88888.00 2020-09-30 18:41:03.907 274 15674.02 381.83 53013.34 88888.00 2020-09-30 18:41:04.407 274 15674.04 381.80 53013.37 88888.00 2020-09-30 18:41:04.907 274 15674.04 381.77 53013.45 88888.00 2020-09-30 18:41:05.407 274 15673.99 381.75 53013.39 88888.00 2020-09-30 18:41:05.907 274 15673.99 381.75 53013.39 88888.00 2020-09-30 18:41:06.407 274 15674.00 381.69 53013.45 88888.00 2020-09-30 18:41:06.907 274 15673.95 381.64 53013.48 88888.00 2020-09-30 18:41:07.407 274 15673.97 381.62 53013.40 88888.00 2020-09-30 18:41:07.907 274 15673.99 381.57 53013.39 88888.00 2020-09-30 18:41:08.407 274 15674.01 381.49 53013.43 88888.00 2020-09-30 18:41:08.907 274 15673.97 381.42 53013.36 88888.00 2020-09-30 18:41:09.407 274 15673.94 381.36 53013.38 88888.00 2020-09-30 18:41:09.907 274 15673.87 381.27 53013.39 88888.00 2020-09-30 18:41:10.407 274 15673.86 381.23 53013.34 88888.00 2020-09-30 18:41:10.907 274 15673.87 381.16 53013.42 88888.00 2020-09-30 18:41:11.407 274 15673.85 381.13 53013.41 88888.00 2020-09-30 18:41:11.907 274 15673.84 381.08 53013.38 88888.00 2020-09-30 18:41:12.407 274 15673.79 381.00 53013.38 88888.00 2020-09-30 18:41:12.907 274 15673.83 380.89 53013.36 88888.00 2020-09-30 18:41:13.407 274 15673.82 380.84 53013.31 88888.00 2020-09-30 18:41:13.907 274 15673.83 380.76 53013.22 88888.00 2020-09-30 18:41:14.407 274 15673.85 380.71 53013.19 88888.00 2020-09-30 18:41:14.907 274 15673.88 380.63 53013.19 88888.00 2020-09-30 18:41:15.407 274 15673.90 380.61 53013.15 88888.00 2020-09-30 18:41:15.907 274 15673.87 380.56 53013.11 88888.00 2020-09-30 18:41:16.407 274 15673.88 380.49 53013.07 88888.00 2020-09-30 18:41:16.907 274 15673.84 380.37 53013.06 88888.00 2020-09-30 18:41:17.407 274 15673.86 380.32 53012.99 88888.00 2020-09-30 18:41:17.907 274 15673.93 380.28 53012.97 88888.00 2020-09-30 18:41:18.407 274 15673.92 380.28 53012.94 88888.00 2020-09-30 18:41:18.907 274 15673.95 380.27 53012.86 88888.00 2020-09-30 18:41:19.407 274 15673.97 380.27 53012.81 88888.00 2020-09-30 18:41:19.907 274 15674.03 380.22 53012.79 88888.00 2020-09-30 18:41:20.407 274 15674.10 380.22 53012.81 88888.00 2020-09-30 18:41:20.907 274 15674.12 380.23 53012.81 88888.00 2020-09-30 18:41:21.407 274 15674.17 380.30 53012.79 88888.00 2020-09-30 18:41:21.907 274 15674.23 380.30 53012.69 88888.00 2020-09-30 18:41:22.407 274 15674.37 380.36 53012.63 88888.00 2020-09-30 18:41:22.907 274 15674.45 380.33 53012.60 88888.00 2020-09-30 18:41:23.407 274 15674.53 380.37 53012.55 88888.00 2020-09-30 18:41:23.907 274 15674.65 380.43 53012.56 88888.00 2020-09-30 18:41:24.407 274 15674.73 380.48 53012.56 88888.00 2020-09-30 18:41:24.907 274 15674.83 380.54 53012.47 88888.00 2020-09-30 18:41:25.407 274 15674.91 380.56 53012.44 88888.00 2020-09-30 18:41:25.907 274 15675.01 380.65 53012.44 88888.00 2020-09-30 18:41:26.407 274 15675.09 380.70 53012.46 88888.00 2020-09-30 18:41:26.907 274 15675.14 380.72 53012.50 88888.00 2020-09-30 18:41:27.407 274 15675.27 380.73 53012.57 88888.00 2020-09-30 18:41:27.907 274 15675.38 380.74 53012.53 88888.00 2020-09-30 18:41:28.407 274 15675.46 380.78 53012.48 88888.00 2020-09-30 18:41:28.907 274 15675.57 380.78 53012.45 88888.00 2020-09-30 18:41:29.407 274 15675.60 380.83 53012.48 88888.00 2020-09-30 18:41:29.907 274 15675.73 380.88 53012.46 88888.00 2020-09-30 18:41:30.407 274 15675.82 380.91 53012.46 88888.00 2020-09-30 18:41:30.907 274 15675.84 380.92 53012.44 88888.00 2020-09-30 18:41:31.407 274 15675.90 380.96 53012.45 88888.00 2020-09-30 18:41:31.907 274 15675.95 380.92 53012.44 88888.00 2020-09-30 18:41:32.407 274 15676.04 380.84 53012.45 88888.00 2020-09-30 18:41:32.907 274 15676.09 380.83 53012.38 88888.00 2020-09-30 18:41:33.407 274 15676.07 380.83 53012.41 88888.00 2020-09-30 18:41:33.907 274 15676.16 380.81 53012.44 88888.00 2020-09-30 18:41:34.407 274 15676.20 380.80 53012.43 88888.00 2020-09-30 18:41:34.907 274 15676.17 380.76 53012.41 88888.00 2020-09-30 18:41:35.407 274 15676.18 380.76 53012.41 88888.00 2020-09-30 18:41:35.907 274 15676.23 380.76 53012.35 88888.00 2020-09-30 18:41:36.407 274 15676.27 380.80 53012.36 88888.00 2020-09-30 18:41:36.907 274 15676.23 380.81 53012.36 88888.00 2020-09-30 18:41:37.407 274 15676.22 380.81 53012.35 88888.00 2020-09-30 18:41:37.907 274 15676.21 380.82 53012.36 88888.00 2020-09-30 18:41:38.407 274 15676.28 380.87 53012.27 88888.00 2020-09-30 18:41:38.907 274 15676.34 380.87 53012.25 88888.00 2020-09-30 18:41:39.907 274 15676.38 380.91 53012.22 88888.00 2020-09-30 18:41:40.407 274 15676.45 381.00 53012.24 88888.00 2020-09-30 18:41:40.907 274 15676.50 381.06 53012.28 88888.00 2020-09-30 18:41:41.407 274 15676.55 381.10 53012.32 88888.00 2020-09-30 18:41:41.907 274 15676.59 381.21 53012.26 88888.00 2020-09-30 18:41:42.407 274 15676.66 381.32 53012.18 88888.00 2020-09-30 18:41:42.907 274 15676.71 381.45 53012.20 88888.00 2020-09-30 18:41:43.407 274 15676.74 381.54 53012.21 88888.00 2020-09-30 18:41:43.907 274 15676.83 381.66 53012.26 88888.00 2020-09-30 18:41:44.407 274 15676.90 381.77 53012.30 88888.00 2020-09-30 18:41:44.907 274 15676.94 381.86 53012.37 88888.00 2020-09-30 18:41:45.407 274 15677.04 381.97 53012.42 88888.00 2020-09-30 18:41:45.907 274 15677.18 382.08 53012.41 88888.00 2020-09-30 18:41:46.407 274 15677.28 382.18 53012.44 88888.00 2020-09-30 18:41:46.907 274 15677.36 382.26 53012.49 88888.00 2020-09-30 18:41:47.407 274 15677.41 382.36 53012.58 88888.00 2020-09-30 18:41:47.907 274 15677.40 382.45 53012.66 88888.00 2020-09-30 18:41:48.407 274 15677.44 382.52 53012.69 88888.00 2020-09-30 18:41:48.907 274 15677.50 382.55 53012.71 88888.00 2020-09-30 18:41:49.407 274 15677.59 382.60 53012.76 88888.00 2020-09-30 18:41:49.907 274 15677.63 382.60 53012.84 88888.00 2020-09-30 18:41:50.407 274 15677.65 382.65 53012.87 88888.00 2020-09-30 18:41:50.907 274 15677.64 382.69 53012.94 88888.00 2020-09-30 18:41:51.407 274 15677.61 382.69 53012.98 88888.00 2020-09-30 18:41:51.907 274 15677.63 382.69 53012.99 88888.00 2020-09-30 18:41:52.407 274 15677.66 382.65 53013.00 88888.00 2020-09-30 18:41:52.907 274 15677.68 382.65 53013.04 88888.00 2020-09-30 18:41:53.407 274 15677.62 382.65 53013.04 88888.00 2020-09-30 18:41:53.907 274 15677.62 382.64 53013.08 88888.00 2020-09-30 18:41:54.407 274 15677.62 382.62 53013.14 88888.00 2020-09-30 18:41:54.907 274 15677.63 382.63 53013.22 88888.00 2020-09-30 18:41:55.407 274 15677.63 382.63 53013.22 88888.00 2020-09-30 18:41:55.907 274 15677.58 382.55 53013.23 88888.00 2020-09-30 18:41:56.407 274 15677.58 382.59 53013.28 88888.00 2020-09-30 18:41:56.907 274 15677.54 382.55 53013.28 88888.00 2020-09-30 18:41:57.407 274 15677.58 382.52 53013.22 88888.00 2020-09-30 18:41:57.907 274 15677.56 382.49 53013.20 88888.00 2020-09-30 18:41:58.407 274 15677.54 382.45 53013.25 88888.00 2020-09-30 18:41:58.907 274 15677.54 382.44 53013.27 88888.00 2020-09-30 18:41:59.407 274 15677.55 382.45 53013.28 88888.00 2020-09-30 18:41:59.907 274 15677.56 382.45 53013.33 88888.00 2020-09-30 18:42:00.407 274 15677.59 382.44 53013.34 88888.00 2020-09-30 18:42:00.907 274 15677.64 382.37 53013.26 88888.00 2020-09-30 18:42:01.407 274 15677.72 382.35 53013.24 88888.00 2020-09-30 18:42:01.907 274 15677.79 382.37 53013.26 88888.00 2020-09-30 18:42:02.407 274 15677.86 382.36 53013.28 88888.00 2020-09-30 18:42:02.907 274 15677.95 382.42 53013.22 88888.00 2020-09-30 18:42:03.407 274 15677.99 382.47 53013.20 88888.00 2020-09-30 18:42:03.907 274 15678.09 382.47 53013.21 88888.00 2020-09-30 18:42:04.407 274 15678.17 382.46 53013.20 88888.00 2020-09-30 18:42:04.907 274 15678.27 382.40 53013.18 88888.00 2020-09-30 18:42:05.407 274 15678.33 382.40 53013.18 88888.00 2020-09-30 18:42:05.907 274 15678.39 382.39 53013.16 88888.00 2020-09-30 18:42:06.407 274 15678.53 382.36 53013.14 88888.00 2020-09-30 18:42:06.907 274 15678.58 382.34 53013.14 88888.00 2020-09-30 18:42:07.407 274 15678.73 382.30 53013.08 88888.00 2020-09-30 18:42:07.907 274 15678.79 382.30 53013.08 88888.00 2020-09-30 18:42:08.407 274 15678.92 382.28 53013.13 88888.00 2020-09-30 18:42:08.907 274 15679.00 382.29 53013.16 88888.00 2020-09-30 18:42:09.407 274 15679.01 382.27 53013.20 88888.00 2020-09-30 18:42:09.907 274 15679.06 382.26 53013.23 88888.00 2020-09-30 18:42:10.407 274 15679.07 382.30 53013.21 88888.00 2020-09-30 18:42:10.907 274 15679.06 382.27 53013.20 88888.00 2020-09-30 18:42:11.407 274 15679.11 382.22 53013.20 88888.00 2020-09-30 18:42:11.907 274 15679.12 382.20 53013.19 88888.00 2020-09-30 18:42:12.407 274 15679.20 382.19 53013.17 88888.00 2020-09-30 18:42:12.907 274 15679.19 382.14 53013.08 88888.00 2020-09-30 18:42:13.407 274 15679.19 382.10 53012.98 88888.00 2020-09-30 18:42:13.907 274 15679.19 382.08 53013.03 88888.00 2020-09-30 18:42:14.407 274 15679.10 382.10 53013.05 88888.00 2020-09-30 18:42:14.907 274 15679.10 382.12 53013.05 88888.00 2020-09-30 18:42:15.407 274 15679.12 382.08 53013.06 88888.00 2020-09-30 18:42:15.907 274 15679.16 382.10 53013.10 88888.00 2020-09-30 18:42:16.407 274 15679.15 382.13 53013.14 88888.00 2020-09-30 18:42:16.907 274 15679.19 382.16 53013.11 88888.00 2020-09-30 18:42:17.407 274 15679.25 382.14 53013.07 88888.00 2020-09-30 18:42:17.907 274 15679.33 382.12 53012.99 88888.00 2020-09-30 18:42:18.407 274 15679.29 382.10 53012.98 88888.00 2020-09-30 18:42:18.907 274 15679.30 382.20 53013.00 88888.00 2020-09-30 18:42:19.407 274 15679.37 382.27 53013.01 88888.00 2020-09-30 18:42:19.907 274 15679.35 382.27 53012.98 88888.00 2020-09-30 18:42:20.407 274 15679.44 382.29 53012.91 88888.00 2020-09-30 18:42:21.407 274 15679.46 382.43 53012.87 88888.00 2020-09-30 18:42:21.907 274 15679.48 382.52 53012.89 88888.00 2020-09-30 18:42:22.407 274 15679.47 382.62 53012.82 88888.00 2020-09-30 18:42:22.907 274 15679.51 382.77 53012.76 88888.00 2020-09-30 18:42:23.407 274 15679.58 382.81 53012.82 88888.00 2020-09-30 18:42:23.907 274 15679.58 382.89 53012.93 88888.00 2020-09-30 18:42:24.407 274 15679.64 383.01 53012.97 88888.00 2020-09-30 18:42:24.907 274 15679.67 383.12 53012.95 88888.00 2020-09-30 18:42:25.407 274 15679.70 383.18 53012.93 88888.00 2020-09-30 18:42:25.907 274 15679.76 383.25 53012.97 88888.00 2020-09-30 18:42:26.407 274 15679.76 383.30 53013.01 88888.00 2020-09-30 18:42:26.907 274 15679.67 383.38 53013.02 88888.00 2020-09-30 18:42:27.407 274 15679.75 383.50 53013.07 88888.00 2020-09-30 18:42:27.907 274 15679.78 383.61 53013.09 88888.00 2020-09-30 18:42:28.407 274 15679.81 383.70 53013.14 88888.00 2020-09-30 18:42:28.907 274 15679.88 383.80 53013.27 88888.00 2020-09-30 18:42:29.407 274 15679.76 383.89 53013.30 88888.00 2020-09-30 18:42:29.907 274 15679.81 383.99 53013.35 88888.00 2020-09-30 18:42:30.407 274 15679.80 384.08 53013.41 88888.00 2020-09-30 18:42:30.907 274 15679.79 384.13 53013.42 88888.00 2020-09-30 18:42:31.407 274 15679.79 384.21 53013.56 88888.00 2020-09-30 18:42:31.907 274 15679.69 384.33 53013.60 88888.00 2020-09-30 18:42:32.407 274 15679.73 384.41 53013.68 88888.00 2020-09-30 18:42:32.907 274 15679.62 384.48 53013.71 88888.00 2020-09-30 18:42:33.407 274 15679.64 384.53 53013.77 88888.00 2020-09-30 18:42:33.907 274 15679.56 384.60 53013.79 88888.00 2020-09-30 18:42:34.407 274 15679.55 384.69 53013.78 88888.00 2020-09-30 18:42:34.907 274 15679.52 384.77 53013.81 88888.00 2020-09-30 18:42:35.407 274 15679.56 384.80 53013.86 88888.00 2020-09-30 18:42:35.907 274 15679.49 384.91 53013.85 88888.00 2020-09-30 18:42:36.407 274 15679.45 384.97 53013.87 88888.00 2020-09-30 18:42:36.907 274 15679.39 385.04 53013.94 88888.00 2020-09-30 18:42:37.407 274 15679.36 385.08 53013.98 88888.00 2020-09-30 18:42:37.907 274 15679.28 385.15 53014.11 88888.00 2020-09-30 18:42:38.407 274 15679.24 385.25 53014.16 88888.00 2020-09-30 18:42:38.907 274 15679.20 385.30 53014.08 88888.00 2020-09-30 18:42:39.407 274 15679.16 385.38 53014.10 88888.00 2020-09-30 18:42:39.907 274 15679.18 385.43 53014.18 88888.00 2020-09-30 18:42:40.407 274 15679.13 385.53 53014.16 88888.00 2020-09-30 18:42:40.907 274 15679.10 385.55 53014.23 88888.00 2020-09-30 18:42:41.408 274 15679.06 385.60 53014.27 88888.00 2020-09-30 18:42:41.908 274 15679.00 385.63 53014.38 88888.00 2020-09-30 18:42:42.408 274 15678.98 385.65 53014.42 88888.00 2020-09-30 18:42:42.908 274 15679.00 385.69 53014.51 88888.00 2020-09-30 18:42:43.408 274 15678.93 385.74 53014.56 88888.00 2020-09-30 18:42:43.908 274 15678.85 385.80 53014.56 88888.00 2020-09-30 18:42:44.408 274 15678.84 385.79 53014.54 88888.00 2020-09-30 18:42:44.908 274 15678.88 385.85 53014.57 88888.00 2020-09-30 18:42:45.408 274 15678.83 385.83 53014.63 88888.00 2020-09-30 18:42:45.908 274 15678.76 385.85 53014.65 88888.00 2020-09-30 18:42:46.408 274 15678.75 385.91 53014.69 88888.00 2020-09-30 18:42:46.908 274 15678.71 385.97 53014.69 88888.00 2020-09-30 18:42:47.408 274 15678.65 386.03 53014.71 88888.00 2020-09-30 18:42:47.908 274 15678.56 386.05 53014.80 88888.00 2020-09-30 18:42:48.408 274 15678.49 386.05 53014.79 88888.00 2020-09-30 18:42:48.908 274 15678.53 386.11 53014.69 88888.00 2020-09-30 18:42:49.408 274 15678.52 386.15 53014.77 88888.00 2020-09-30 18:42:49.908 274 15678.52 386.12 53014.86 88888.00 2020-09-30 18:42:50.408 274 15678.44 386.17 53014.87 88888.00 2020-09-30 18:42:50.908 274 15678.40 386.22 53014.91 88888.00 2020-09-30 18:42:51.408 274 15678.36 386.25 53014.91 88888.00 2020-09-30 18:42:51.908 274 15678.36 386.31 53014.95 88888.00 2020-09-30 18:42:52.908 274 15678.35 386.34 53015.06 88888.00 2020-09-30 18:42:53.408 274 15678.30 386.43 53015.01 88888.00 2020-09-30 18:42:53.908 274 15678.29 386.48 53014.98 88888.00 2020-09-30 18:42:54.408 274 15678.25 386.51 53014.97 88888.00 2020-09-30 18:42:54.908 274 15678.24 386.51 53014.98 88888.00 2020-09-30 18:42:55.408 274 15678.22 386.54 53014.99 88888.00 2020-09-30 18:42:55.908 274 15678.20 386.58 53015.01 88888.00 2020-09-30 18:42:56.408 274 15678.21 386.60 53015.05 88888.00 2020-09-30 18:42:56.908 274 15678.17 386.57 53015.09 88888.00 2020-09-30 18:42:57.408 274 15678.12 386.57 53015.08 88888.00 2020-09-30 18:42:57.908 274 15678.07 386.64 53015.02 88888.00 2020-09-30 18:42:58.408 274 15678.07 386.71 53015.05 88888.00 2020-09-30 18:42:58.908 274 15678.03 386.71 53015.11 88888.00 2020-09-30 18:42:59.408 274 15678.02 386.66 53015.15 88888.00 2020-09-30 18:42:59.908 274 15678.01 386.66 53015.15 88888.00 2020-09-30 18:43:00.408 274 15678.03 386.70 53015.16 88888.00 2020-09-30 18:43:00.908 274 15678.03 386.71 53015.15 88888.00 2020-09-30 18:43:01.408 274 15677.97 386.75 53015.16 88888.00 2020-09-30 18:43:01.908 274 15677.94 386.78 53015.18 88888.00 2020-09-30 18:43:02.908 274 15677.93 386.74 53015.11 88888.00 2020-09-30 18:43:03.408 274 15677.92 386.77 53015.06 88888.00 2020-09-30 18:43:03.908 274 15677.97 386.78 53015.06 88888.00 2020-09-30 18:43:04.408 274 15677.94 386.74 53015.08 88888.00 2020-09-30 18:43:04.908 274 15677.91 386.75 53015.03 88888.00 2020-09-30 18:43:05.408 274 15677.89 386.77 53015.04 88888.00 2020-09-30 18:43:05.908 274 15677.90 386.80 53015.10 88888.00 2020-09-30 18:43:06.408 274 15677.83 386.87 53015.10 88888.00 2020-09-30 18:43:06.908 274 15677.83 386.85 53015.09 88888.00 2020-09-30 18:43:07.408 274 15677.83 386.86 53015.12 88888.00 2020-09-30 18:43:07.908 274 15677.79 386.86 53015.12 88888.00 2020-09-30 18:43:08.408 274 15677.79 386.88 53015.07 88888.00 2020-09-30 18:43:08.908 274 15677.77 386.95 53015.08 88888.00 2020-09-30 18:43:09.408 274 15677.79 387.01 53015.06 88888.00 2020-09-30 18:43:09.908 274 15677.76 387.04 53015.08 88888.00 2020-09-30 18:43:10.408 274 15677.75 387.04 53015.06 88888.00 2020-09-30 18:43:10.908 274 15677.72 387.14 53015.11 88888.00 2020-09-30 18:43:11.408 274 15677.65 387.19 53015.16 88888.00 2020-09-30 18:43:11.908 274 15677.64 387.23 53015.11 88888.00 2020-09-30 18:43:12.408 274 15677.57 387.28 53015.10 88888.00 2020-09-30 18:43:12.908 274 15677.56 387.31 53015.19 88888.00 2020-09-30 18:43:13.408 274 15677.50 387.35 53015.27 88888.00 2020-09-30 18:43:13.908 274 15677.49 387.33 53015.30 88888.00 2020-09-30 18:43:14.408 274 15677.46 387.36 53015.28 88888.00 2020-09-30 18:43:14.908 274 15677.46 387.41 53015.22 88888.00 2020-09-30 18:43:15.408 274 15677.39 387.44 53015.15 88888.00 2020-09-30 18:43:15.908 274 15677.30 387.49 53015.11 88888.00 2020-09-30 18:43:16.408 274 15677.23 387.54 53015.14 88888.00 2020-09-30 18:43:16.908 274 15677.22 387.62 53015.21 88888.00 2020-09-30 18:43:17.408 274 15677.21 387.69 53015.15 88888.00 2020-09-30 18:43:17.908 274 15677.23 387.73 53015.14 88888.00 2020-09-30 18:43:18.408 274 15677.14 387.81 53015.14 88888.00 2020-09-30 18:43:18.908 274 15677.03 387.82 53015.12 88888.00 2020-09-30 18:43:19.408 274 15677.01 387.82 53015.17 88888.00 2020-09-30 18:43:19.908 274 15676.98 387.84 53015.21 88888.00 2020-09-30 18:43:20.408 274 15676.95 387.89 53015.26 88888.00 2020-09-30 18:43:20.908 274 15676.95 387.99 53015.29 88888.00 2020-09-30 18:43:21.408 274 15676.94 388.08 53015.20 88888.00 2020-09-30 18:43:21.908 274 15676.91 388.11 53015.22 88888.00 2020-09-30 18:43:22.408 274 15676.83 388.16 53015.21 88888.00 2020-09-30 18:43:22.908 274 15676.84 388.19 53015.22 88888.00 2020-09-30 18:43:23.408 274 15676.80 388.26 53015.27 88888.00 2020-09-30 18:43:23.908 274 15676.81 388.43 53015.30 88888.00 2020-09-30 18:43:24.408 274 15676.81 388.53 53015.27 88888.00 2020-09-30 18:43:24.908 274 15676.70 388.52 53015.29 88888.00 2020-09-30 18:43:25.408 274 15676.67 388.59 53015.40 88888.00 2020-09-30 18:43:25.908 274 15676.65 388.71 53015.37 88888.00 2020-09-30 18:43:26.408 274 15676.62 388.80 53015.26 88888.00 2020-09-30 18:43:26.908 274 15676.54 388.84 53015.33 88888.00 2020-09-30 18:43:27.408 274 15676.52 388.95 53015.42 88888.00 2020-09-30 18:43:27.908 274 15676.46 389.11 53015.50 88888.00 2020-09-30 18:43:28.408 274 15676.38 389.18 53015.59 88888.00 2020-09-30 18:43:28.908 274 15676.37 389.31 53015.52 88888.00 2020-09-30 18:43:29.408 274 15676.30 389.38 53015.52 88888.00 2020-09-30 18:43:29.908 274 15676.27 389.47 53015.58 88888.00 2020-09-30 18:43:30.408 274 15676.29 389.58 53015.67 88888.00 2020-09-30 18:43:30.908 274 15676.20 389.66 53015.66 88888.00 2020-09-30 18:43:31.408 274 15676.17 389.83 53015.65 88888.00 2020-09-30 18:43:31.908 274 15676.14 389.90 53015.72 88888.00 2020-09-30 18:43:32.408 274 15676.07 390.00 53015.69 88888.00 2020-09-30 18:43:32.908 274 15675.98 390.13 53015.73 88888.00 2020-09-30 18:43:33.408 274 15675.89 390.24 53015.76 88888.00 2020-09-30 18:43:34.408 274 15675.68 390.41 53015.98 88888.00 2020-09-30 18:43:34.908 274 15675.63 390.51 53016.04 88888.00 2020-09-30 18:43:35.408 274 15675.59 390.61 53016.03 88888.00 2020-09-30 18:43:35.908 274 15675.58 390.66 53016.00 88888.00 2020-09-30 18:43:36.408 274 15675.50 390.70 53016.06 88888.00 2020-09-30 18:43:36.908 274 15675.51 390.77 53016.08 88888.00 2020-09-30 18:43:37.408 274 15675.47 390.83 53016.12 88888.00 2020-09-30 18:43:37.908 274 15675.50 390.94 53016.11 88888.00 2020-09-30 18:43:38.408 274 15675.49 390.99 53016.12 88888.00 2020-09-30 18:43:38.908 274 15675.49 391.00 53016.19 88888.00 2020-09-30 18:43:39.408 274 15675.47 391.03 53016.19 88888.00 2020-09-30 18:43:39.908 274 15675.48 391.11 53016.28 88888.00 2020-09-30 18:43:40.408 274 15675.39 391.20 53016.28 88888.00 2020-09-30 18:43:40.908 274 15675.32 391.30 53016.31 88888.00 2020-09-30 18:43:41.408 274 15675.36 391.33 53016.29 88888.00 2020-09-30 18:43:41.908 274 15675.36 391.36 53016.35 88888.00 2020-09-30 18:43:42.408 274 15675.32 391.37 53016.37 88888.00 2020-09-30 18:43:42.908 274 15675.37 391.41 53016.38 88888.00 2020-09-30 18:43:43.408 274 15675.41 391.42 53016.41 88888.00 2020-09-30 18:43:43.908 274 15675.40 391.45 53016.43 88888.00 2020-09-30 18:43:44.408 274 15675.40 391.51 53016.40 88888.00 2020-09-30 18:43:44.908 274 15675.38 391.54 53016.39 88888.00 2020-09-30 18:43:45.408 274 15675.37 391.51 53016.39 88888.00 2020-09-30 18:43:45.908 274 15675.39 391.50 53016.43 88888.00 2020-09-30 18:43:46.408 274 15675.42 391.48 53016.41 88888.00 2020-09-30 18:43:46.908 274 15675.44 391.50 53016.42 88888.00 2020-09-30 18:43:47.408 274 15675.40 391.52 53016.42 88888.00 2020-09-30 18:43:47.908 274 15675.41 391.44 53016.47 88888.00 2020-09-30 18:43:48.408 274 15675.44 391.41 53016.46 88888.00 2020-09-30 18:43:48.908 274 15675.47 391.42 53016.51 88888.00 2020-09-30 18:43:49.408 274 15675.53 391.43 53016.45 88888.00 2020-09-30 18:43:49.908 274 15675.49 391.42 53016.45 88888.00 2020-09-30 18:43:50.408 274 15675.49 391.35 53016.46 88888.00 2020-09-30 18:43:50.908 274 15675.53 391.35 53016.48 88888.00 2020-09-30 18:43:51.408 274 15675.51 391.34 53016.49 88888.00 2020-09-30 18:43:51.908 274 15675.45 391.32 53016.48 88888.00 2020-09-30 18:43:52.408 274 15675.41 391.32 53016.47 88888.00 2020-09-30 18:43:52.908 274 15675.40 391.27 53016.48 88888.00 2020-09-30 18:43:53.408 274 15675.41 391.20 53016.50 88888.00 2020-09-30 18:43:53.908 274 15675.31 391.16 53016.46 88888.00 2020-09-30 18:43:54.408 274 15675.29 391.11 53016.46 88888.00 2020-09-30 18:43:54.908 274 15675.29 391.06 53016.48 88888.00 2020-09-30 18:43:55.408 274 15675.30 391.06 53016.46 88888.00 2020-09-30 18:43:55.908 274 15675.31 390.99 53016.47 88888.00 2020-09-30 18:43:56.408 274 15675.35 390.95 53016.53 88888.00 2020-09-30 18:43:56.908 274 15675.32 390.99 53016.47 88888.00 2020-09-30 18:43:57.408 274 15675.35 391.00 53016.50 88888.00 2020-09-30 18:43:57.908 274 15675.29 390.96 53016.46 88888.00 2020-09-30 18:43:58.408 274 15675.24 390.93 53016.41 88888.00 2020-09-30 18:43:58.908 274 15675.27 390.90 53016.46 88888.00 2020-09-30 18:43:59.408 274 15675.23 390.89 53016.45 88888.00 2020-09-30 18:43:59.908 274 15675.21 390.91 53016.43 88888.00 2020-09-30 18:44:00.408 274 15675.22 390.92 53016.38 88888.00 2020-09-30 18:44:00.908 274 15675.27 390.94 53016.32 88888.00 2020-09-30 18:44:01.408 274 15675.27 391.00 53016.30 88888.00 2020-09-30 18:44:01.908 274 15675.28 391.04 53016.32 88888.00 2020-09-30 18:44:02.408 274 15675.23 391.11 53016.40 88888.00 2020-09-30 18:44:02.908 274 15675.23 391.16 53016.44 88888.00 2020-09-30 18:44:03.408 274 15675.24 391.15 53016.45 88888.00 2020-09-30 18:44:03.908 274 15675.28 391.16 53016.40 88888.00 2020-09-30 18:44:04.408 274 15675.24 391.22 53016.36 88888.00 2020-09-30 18:44:04.908 274 15675.19 391.29 53016.41 88888.00 2020-09-30 18:44:05.908 274 15675.13 391.32 53016.43 88888.00 2020-09-30 18:44:06.408 274 15675.10 391.33 53016.38 88888.00 2020-09-30 18:44:06.908 274 15675.12 391.37 53016.35 88888.00 2020-09-30 18:44:07.408 274 15675.11 391.41 53016.40 88888.00 2020-09-30 18:44:07.908 274 15675.05 391.45 53016.43 88888.00 2020-09-30 18:44:08.408 274 15675.00 391.50 53016.48 88888.00 2020-09-30 18:44:08.908 274 15675.00 391.56 53016.52 88888.00 2020-09-30 18:44:09.408 274 15674.96 391.62 53016.53 88888.00 2020-09-30 18:44:09.908 274 15674.87 391.63 53016.53 88888.00 2020-09-30 18:44:10.408 274 15674.86 391.64 53016.62 88888.00 2020-09-30 18:44:10.908 274 15674.84 391.72 53016.63 88888.00 2020-09-30 18:44:11.408 274 15674.86 391.79 53016.65 88888.00 2020-09-30 18:44:11.908 274 15674.87 391.85 53016.65 88888.00 2020-09-30 18:44:12.408 274 15674.86 391.88 53016.65 88888.00 2020-09-30 18:44:12.908 274 15674.78 391.87 53016.61 88888.00 2020-09-30 18:44:13.408 274 15674.72 391.88 53016.59 88888.00 2020-09-30 18:44:13.908 274 15674.65 391.91 53016.57 88888.00 2020-09-30 18:44:14.408 274 15674.59 391.95 53016.60 88888.00 2020-09-30 18:44:14.908 274 15674.54 391.96 53016.60 88888.00 2020-09-30 18:44:15.908 274 15674.50 391.98 53016.65 88888.00 2020-09-30 18:44:16.408 274 15674.47 391.99 53016.66 88888.00 2020-09-30 18:44:16.908 274 15674.41 392.02 53016.73 88888.00 2020-09-30 18:44:17.408 274 15674.37 392.02 53016.78 88888.00 2020-09-30 18:44:17.908 274 15674.37 391.98 53016.84 88888.00 2020-09-30 18:44:18.408 274 15674.31 392.00 53016.88 88888.00 2020-09-30 18:44:18.908 274 15674.29 391.99 53016.85 88888.00 2020-09-30 18:44:19.408 274 15674.30 392.03 53016.81 88888.00 2020-09-30 18:44:19.908 274 15674.22 392.02 53016.85 88888.00 2020-09-30 18:44:20.408 274 15674.21 391.98 53016.82 88888.00 2020-09-30 18:44:20.908 274 15674.12 392.00 53016.82 88888.00 2020-09-30 18:44:21.408 274 15674.13 392.00 53016.77 88888.00 2020-09-30 18:44:21.908 274 15674.11 391.99 53016.83 88888.00 2020-09-30 18:44:22.408 274 15674.13 392.02 53016.84 88888.00 2020-09-30 18:44:22.908 274 15674.06 391.97 53016.83 88888.00 2020-09-30 18:44:23.908 274 15673.95 391.94 53016.93 88888.00 2020-09-30 18:44:24.408 274 15673.96 391.95 53016.94 88888.00 2020-09-30 18:44:24.908 274 15673.97 391.99 53016.98 88888.00 2020-09-30 18:44:25.408 274 15673.92 391.98 53016.98 88888.00 2020-09-30 18:44:25.908 274 15673.85 392.00 53017.03 88888.00 2020-09-30 18:44:26.408 274 15673.78 391.98 53017.04 88888.00 2020-09-30 18:44:26.908 274 15673.76 391.97 53017.04 88888.00 2020-09-30 18:44:27.408 274 15673.70 391.96 53017.03 88888.00 2020-09-30 18:44:27.908 274 15673.67 391.96 53016.99 88888.00 2020-09-30 18:44:28.408 274 15673.64 391.97 53017.01 88888.00 2020-09-30 18:44:28.908 274 15673.66 392.00 53017.01 88888.00 2020-09-30 18:44:29.408 274 15673.59 391.96 53017.12 88888.00 2020-09-30 18:44:29.908 274 15673.54 391.98 53017.14 88888.00 2020-09-30 18:44:30.408 274 15673.54 391.99 53017.11 88888.00 2020-09-30 18:44:30.908 274 15673.43 391.99 53017.16 88888.00 2020-09-30 18:44:31.408 274 15673.39 391.97 53017.16 88888.00 2020-09-30 18:44:31.908 274 15673.31 391.93 53017.19 88888.00 2020-09-30 18:44:32.408 274 15673.29 391.93 53017.19 88888.00 2020-09-30 18:44:32.908 274 15673.22 391.91 53017.21 88888.00 2020-09-30 18:44:33.908 274 15673.07 391.91 53017.21 88888.00 2020-09-30 18:44:34.408 274 15672.97 391.90 53017.20 88888.00 2020-09-30 18:44:34.908 274 15672.89 391.93 53017.27 88888.00 2020-09-30 18:44:35.408 274 15672.83 391.90 53017.26 88888.00 2020-09-30 18:44:35.908 274 15672.76 391.91 53017.24 88888.00 2020-09-30 18:44:36.408 274 15672.70 391.91 53017.22 88888.00 2020-09-30 18:44:36.908 274 15672.62 391.93 53017.21 88888.00 2020-09-30 18:44:37.408 274 15672.51 391.94 53017.20 88888.00 2020-09-30 18:44:37.908 274 15672.42 391.95 53017.21 88888.00 2020-09-30 18:44:38.408 274 15672.34 391.96 53017.27 88888.00 2020-09-30 18:44:38.908 274 15672.31 391.96 53017.27 88888.00 2020-09-30 18:44:39.408 274 15672.24 391.96 53017.24 88888.00 2020-09-30 18:44:39.908 274 15672.18 391.99 53017.23 88888.00 2020-09-30 18:44:40.408 274 15672.10 391.97 53017.27 88888.00 2020-09-30 18:44:40.908 274 15672.04 391.98 53017.27 88888.00 2020-09-30 18:44:41.408 274 15671.91 392.04 53017.29 88888.00 2020-09-30 18:44:41.908 274 15671.79 392.04 53017.31 88888.00 2020-09-30 18:44:42.408 274 15671.78 392.07 53017.37 88888.00 2020-09-30 18:44:42.908 274 15671.78 392.13 53017.39 88888.00 2020-09-30 18:44:43.408 274 15671.75 392.20 53017.36 88888.00 2020-09-30 18:44:43.908 274 15671.66 392.22 53017.40 88888.00 2020-09-30 18:44:44.408 274 15671.61 392.25 53017.40 88888.00 2020-09-30 18:44:44.908 274 15671.58 392.25 53017.42 88888.00 2020-09-30 18:44:45.408 274 15671.57 392.24 53017.39 88888.00 2020-09-30 18:44:45.908 274 15671.60 392.25 53017.48 88888.00 2020-09-30 18:44:46.408 274 15671.53 392.28 53017.46 88888.00 2020-09-30 18:44:47.408 274 15671.47 392.30 53017.45 88888.00 2020-09-30 18:44:47.908 274 15671.49 392.30 53017.48 88888.00 2020-09-30 18:44:48.408 274 15671.50 392.28 53017.54 88888.00 2020-09-30 18:44:48.908 274 15671.49 392.24 53017.53 88888.00 2020-09-30 18:44:49.408 274 15671.46 392.24 53017.58 88888.00 2020-09-30 18:44:49.908 274 15671.46 392.23 53017.59 88888.00 2020-09-30 18:44:50.408 274 15671.42 392.21 53017.58 88888.00 2020-09-30 18:44:50.908 274 15671.39 392.22 53017.57 88888.00 2020-09-30 18:44:51.408 274 15671.35 392.22 53017.56 88888.00 2020-09-30 18:44:51.908 274 15671.35 392.22 53017.54 88888.00 2020-09-30 18:44:52.408 274 15671.38 392.20 53017.59 88888.00 2020-09-30 18:44:52.908 274 15671.43 392.20 53017.64 88888.00 2020-09-30 18:44:53.408 274 15671.46 392.19 53017.57 88888.00 2020-09-30 18:44:53.908 274 15671.46 392.17 53017.57 88888.00 2020-09-30 18:44:54.408 274 15671.41 392.17 53017.61 88888.00 2020-09-30 18:44:54.908 274 15671.42 392.17 53017.56 88888.00 2020-09-30 18:44:55.408 274 15671.44 392.16 53017.51 88888.00 2020-09-30 18:44:55.908 274 15671.47 392.19 53017.47 88888.00 2020-09-30 18:44:56.408 274 15671.50 392.16 53017.42 88888.00 2020-09-30 18:44:57.408 274 15671.52 392.22 53017.32 88888.00 2020-09-30 18:44:57.908 274 15671.51 392.20 53017.28 88888.00 2020-09-30 18:44:58.408 274 15671.58 392.21 53017.25 88888.00 2020-09-30 18:44:58.908 274 15671.58 392.27 53017.20 88888.00 2020-09-30 18:44:59.408 274 15671.59 392.28 53017.19 88888.00 2020-09-30 18:44:59.908 274 15671.67 392.28 53017.20 88888.00 2020-09-30 18:45:00.408 274 15671.66 392.31 53017.17 88888.00 2020-09-30 18:45:00.908 274 15671.69 392.34 53017.14 88888.00 2020-09-30 18:45:01.408 274 15671.71 392.40 53017.02 88888.00 2020-09-30 18:45:01.908 274 15671.73 392.43 53017.04 88888.00 2020-09-30 18:45:02.408 274 15671.79 392.45 53017.07 88888.00 2020-09-30 18:45:02.908 274 15671.78 392.49 53017.04 88888.00 2020-09-30 18:45:03.408 274 15671.75 392.51 53016.97 88888.00 2020-09-30 18:45:03.908 274 15671.77 392.51 53016.88 88888.00 2020-09-30 18:45:04.408 274 15671.82 392.55 53016.92 88888.00 2020-09-30 18:45:04.908 274 15671.86 392.62 53017.03 88888.00 2020-09-30 18:45:05.408 274 15671.85 392.67 53017.07 88888.00 2020-09-30 18:45:05.908 274 15671.86 392.66 53016.99 88888.00 2020-09-30 18:45:06.408 274 15671.91 392.68 53016.94 88888.00 2020-09-30 18:45:06.908 274 15671.94 392.68 53016.99 88888.00 2020-09-30 18:45:07.408 274 15672.01 392.71 53017.02 88888.00 2020-09-30 18:45:07.908 274 15672.04 392.72 53017.01 88888.00 2020-09-30 18:45:08.408 274 15672.11 392.73 53016.97 88888.00 2020-09-30 18:45:08.908 274 15672.11 392.68 53016.87 88888.00 2020-09-30 18:45:09.408 274 15672.16 392.65 53016.85 88888.00 2020-09-30 18:45:09.908 274 15672.19 392.71 53016.84 88888.00 2020-09-30 18:45:10.408 274 15672.22 392.75 53016.81 88888.00 2020-09-30 18:45:10.908 274 15672.30 392.74 53016.81 88888.00 2020-09-30 18:45:11.408 274 15672.31 392.67 53016.82 88888.00 2020-09-30 18:45:11.908 274 15672.32 392.68 53016.83 88888.00 2020-09-30 18:45:12.408 274 15672.38 392.69 53016.87 88888.00 2020-09-30 18:45:12.908 274 15672.40 392.71 53016.86 88888.00 2020-09-30 18:45:13.408 274 15672.40 392.69 53016.88 88888.00 2020-09-30 18:45:13.908 274 15672.43 392.66 53016.93 88888.00 2020-09-30 18:45:14.408 274 15672.49 392.60 53016.96 88888.00 2020-09-30 18:45:14.908 274 15672.44 392.57 53016.90 88888.00 2020-09-30 18:45:15.408 274 15672.43 392.51 53016.86 88888.00 2020-09-30 18:45:15.908 274 15672.48 392.46 53016.86 88888.00 2020-09-30 18:45:16.408 274 15672.49 392.40 53016.85 88888.00 2020-09-30 18:45:16.908 274 15672.48 392.36 53016.90 88888.00 2020-09-30 18:45:17.408 274 15672.43 392.30 53016.83 88888.00 2020-09-30 18:45:17.908 274 15672.42 392.23 53016.79 88888.00 2020-09-30 18:45:18.408 274 15672.42 392.22 53016.82 88888.00 2020-09-30 18:45:18.908 274 15672.46 392.19 53016.80 88888.00 2020-09-30 18:45:19.408 274 15672.49 392.11 53016.79 88888.00 2020-09-30 18:45:19.908 274 15672.47 392.04 53016.79 88888.00 2020-09-30 18:45:20.408 274 15672.44 391.97 53016.84 88888.00 2020-09-30 18:45:20.908 274 15672.42 391.94 53016.81 88888.00 2020-09-30 18:45:21.408 274 15672.46 391.86 53016.86 88888.00 2020-09-30 18:45:21.908 274 15672.44 391.82 53016.90 88888.00 2020-09-30 18:45:22.408 274 15672.37 391.77 53016.83 88888.00 2020-09-30 18:45:22.908 274 15672.36 391.71 53016.82 88888.00 2020-09-30 18:45:23.408 274 15672.37 391.64 53016.83 88888.00 2020-09-30 18:45:23.908 274 15672.34 391.61 53016.83 88888.00 2020-09-30 18:45:24.408 274 15672.32 391.58 53016.77 88888.00 2020-09-30 18:45:24.908 274 15672.30 391.54 53016.76 88888.00 2020-09-30 18:45:25.408 274 15672.24 391.47 53016.77 88888.00 2020-09-30 18:45:25.908 274 15672.22 391.39 53016.79 88888.00 2020-09-30 18:45:26.408 274 15672.23 391.36 53016.77 88888.00 2020-09-30 18:45:26.908 274 15672.20 391.32 53016.82 88888.00 2020-09-30 18:45:27.408 274 15672.16 391.32 53016.84 88888.00 2020-09-30 18:45:27.908 274 15672.14 391.29 53016.86 88888.00 2020-09-30 18:45:28.908 274 15672.02 391.24 53016.92 88888.00 2020-09-30 18:45:29.408 274 15671.95 391.20 53016.90 88888.00 2020-09-30 18:45:29.908 274 15671.86 391.21 53016.94 88888.00 2020-09-30 18:45:30.408 274 15671.84 391.21 53016.98 88888.00 2020-09-30 18:45:30.908 274 15671.82 391.19 53016.98 88888.00 2020-09-30 18:45:31.408 274 15671.79 391.16 53017.01 88888.00 2020-09-30 18:45:31.908 274 15671.79 391.15 53017.06 88888.00 2020-09-30 18:45:32.408 274 15671.70 391.12 53017.07 88888.00 2020-09-30 18:45:32.908 274 15671.65 391.09 53017.07 88888.00 2020-09-30 18:45:33.408 274 15671.58 391.08 53017.11 88888.00 2020-09-30 18:45:33.908 274 15671.56 391.09 53017.17 88888.00 2020-09-30 18:45:34.408 274 15671.51 391.10 53017.21 88888.00 2020-09-30 18:45:34.908 274 15671.42 391.09 53017.19 88888.00 2020-09-30 18:45:35.408 274 15671.37 391.08 53017.22 88888.00 2020-09-30 18:45:35.908 274 15671.38 391.04 53017.28 88888.00 2020-09-30 18:45:36.408 274 15671.32 391.02 53017.32 88888.00 2020-09-30 18:45:36.908 274 15671.25 391.01 53017.34 88888.00 2020-09-30 18:45:37.408 274 15671.21 391.02 53017.41 88888.00 2020-09-30 18:45:37.908 274 15671.16 391.03 53017.39 88888.00 2020-09-30 18:45:38.908 274 15671.08 391.06 53017.42 88888.00 2020-09-30 18:45:39.408 274 15671.03 391.03 53017.40 88888.00 2020-09-30 18:45:39.908 274 15670.99 391.01 53017.41 88888.00 2020-09-30 18:45:40.408 274 15670.92 390.95 53017.43 88888.00 2020-09-30 18:45:40.908 274 15670.83 390.94 53017.48 88888.00 2020-09-30 18:45:41.408 274 15670.77 390.94 53017.53 88888.00 2020-09-30 18:45:41.908 274 15670.70 390.90 53017.52 88888.00 2020-09-30 18:45:42.408 274 15670.66 390.86 53017.54 88888.00 2020-09-30 18:45:42.908 274 15670.61 390.86 53017.61 88888.00 2020-09-30 18:45:43.408 274 15670.57 390.81 53017.62 88888.00 2020-09-30 18:45:43.908 274 15670.49 390.76 53017.57 88888.00 2020-09-30 18:45:44.408 274 15670.40 390.69 53017.60 88888.00 2020-09-30 18:45:44.908 274 15670.38 390.69 53017.57 88888.00 2020-09-30 18:45:45.408 274 15670.31 390.68 53017.58 88888.00 2020-09-30 18:45:45.908 274 15670.31 390.64 53017.54 88888.00 2020-09-30 18:45:46.908 274 15670.21 390.57 53017.51 88888.00 2020-09-30 18:45:47.408 274 15670.22 390.49 53017.49 88888.00 2020-09-30 18:45:47.908 274 15670.16 390.50 53017.53 88888.00 2020-09-30 18:45:48.408 274 15670.12 390.53 53017.52 88888.00 2020-09-30 18:45:48.908 274 15670.13 390.53 53017.46 88888.00 2020-09-30 18:45:49.408 274 15670.14 390.48 53017.49 88888.00 2020-09-30 18:45:49.908 274 15670.12 390.46 53017.40 88888.00 2020-09-30 18:45:50.408 274 15670.11 390.46 53017.43 88888.00 2020-09-30 18:45:50.908 274 15670.11 390.42 53017.33 88888.00 2020-09-30 18:45:51.408 274 15670.08 390.43 53017.27 88888.00 2020-09-30 18:45:51.908 274 15670.12 390.43 53017.28 88888.00 2020-09-30 18:45:52.408 274 15670.15 390.43 53017.29 88888.00 2020-09-30 18:45:52.908 274 15670.10 390.43 53017.26 88888.00 2020-09-30 18:45:53.408 274 15670.07 390.44 53017.21 88888.00 2020-09-30 18:45:53.908 274 15670.08 390.44 53017.14 88888.00 2020-09-30 18:45:54.408 274 15670.10 390.46 53017.18 88888.00 2020-09-30 18:45:54.908 274 15670.15 390.50 53017.08 88888.00 2020-09-30 18:45:55.408 274 15670.23 390.50 53017.05 88888.00 2020-09-30 18:45:55.908 274 15670.27 390.46 53017.06 88888.00 2020-09-30 18:45:56.408 274 15670.27 390.44 53017.03 88888.00 2020-09-30 18:45:56.908 274 15670.32 390.49 53017.01 88888.00 2020-09-30 18:45:57.408 274 15670.39 390.50 53016.99 88888.00 2020-09-30 18:45:57.908 274 15670.38 390.52 53016.97 88888.00 2020-09-30 18:45:58.408 274 15670.35 390.57 53016.99 88888.00 2020-09-30 18:45:58.908 274 15670.36 390.59 53016.92 88888.00 2020-09-30 18:45:59.408 274 15670.40 390.61 53016.87 88888.00 2020-09-30 18:46:00.408 274 15670.58 390.66 53016.90 88888.00 2020-09-30 18:46:00.908 274 15670.61 390.67 53016.84 88888.00 2020-09-30 18:46:01.408 274 15670.59 390.70 53016.82 88888.00 2020-09-30 18:46:01.908 274 15670.68 390.76 53016.80 88888.00 2020-09-30 18:46:02.408 274 15670.74 390.78 53016.82 88888.00 2020-09-30 18:46:02.908 274 15670.75 390.77 53016.77 88888.00 2020-09-30 18:46:03.408 274 15670.77 390.75 53016.73 88888.00 2020-09-30 18:46:03.908 274 15670.84 390.75 53016.72 88888.00 2020-09-30 18:46:04.408 274 15670.86 390.77 53016.70 88888.00 2020-09-30 18:46:04.908 274 15670.90 390.83 53016.72 88888.00 2020-09-30 18:46:05.408 274 15670.94 390.82 53016.67 88888.00 2020-09-30 18:46:05.908 274 15670.99 390.85 53016.64 88888.00 2020-09-30 18:46:06.408 274 15670.99 390.95 53016.61 88888.00 2020-09-30 18:46:06.908 274 15671.05 390.95 53016.57 88888.00 2020-09-30 18:46:07.408 274 15671.11 390.98 53016.52 88888.00 2020-09-30 18:46:07.908 274 15671.19 391.04 53016.51 88888.00 2020-09-30 18:46:08.408 274 15671.21 391.10 53016.57 88888.00 2020-09-30 18:46:08.908 274 15671.25 391.11 53016.58 88888.00 2020-09-30 18:46:09.408 274 15671.29 391.15 53016.64 88888.00 2020-09-30 18:46:10.408 274 15671.35 391.26 53016.52 88888.00 2020-09-30 18:46:10.908 274 15671.40 391.26 53016.56 88888.00 2020-09-30 18:46:11.408 274 15671.42 391.28 53016.60 88888.00 2020-09-30 18:46:11.908 274 15671.42 391.33 53016.62 88888.00 2020-09-30 18:46:12.408 274 15671.50 391.37 53016.61 88888.00 2020-09-30 18:46:12.908 274 15671.58 391.44 53016.67 88888.00 2020-09-30 18:46:13.408 274 15671.64 391.43 53016.67 88888.00 2020-09-30 18:46:13.908 274 15671.67 391.48 53016.61 88888.00 2020-09-30 18:46:14.408 274 15671.69 391.55 53016.49 88888.00 2020-09-30 18:46:14.908 274 15671.73 391.58 53016.47 88888.00 2020-09-30 18:46:15.408 274 15671.75 391.63 53016.53 88888.00 2020-09-30 18:46:15.908 274 15671.80 391.65 53016.60 88888.00 2020-09-30 18:46:16.408 274 15671.82 391.71 53016.64 88888.00 2020-09-30 18:46:16.908 274 15671.87 391.74 53016.68 88888.00 2020-09-30 18:46:17.408 274 15671.91 391.78 53016.70 88888.00 2020-09-30 18:46:17.908 274 15671.91 391.86 53016.77 88888.00 2020-09-30 18:46:18.408 274 15671.93 391.90 53016.83 88888.00 2020-09-30 18:46:18.908 274 15671.97 391.91 53016.84 88888.00 2020-09-30 18:46:19.408 274 15671.97 391.96 53016.81 88888.00 2020-09-30 18:46:19.908 274 15672.00 391.97 53016.84 88888.00 2020-09-30 18:46:20.408 274 15672.05 391.98 53016.86 88888.00 2020-09-30 18:46:20.908 274 15672.09 392.02 53016.88 88888.00 2020-09-30 18:46:21.408 274 15672.11 392.07 53016.87 88888.00 2020-09-30 18:46:21.908 274 15672.16 392.06 53016.92 88888.00 2020-09-30 18:46:22.408 274 15672.16 392.07 53016.94 88888.00 2020-09-30 18:46:22.908 274 15672.27 392.11 53016.97 88888.00 2020-09-30 18:46:23.408 274 15672.27 392.13 53017.01 88888.00 2020-09-30 18:46:23.908 274 15672.31 392.17 53016.99 88888.00 2020-09-30 18:46:24.408 274 15672.39 392.13 53017.01 88888.00 2020-09-30 18:46:24.908 274 15672.38 392.13 53017.06 88888.00 2020-09-30 18:46:25.408 274 15672.36 392.16 53017.10 88888.00 2020-09-30 18:46:25.908 274 15672.36 392.16 53017.14 88888.00 2020-09-30 18:46:26.408 274 15672.42 392.16 53017.16 88888.00 2020-09-30 18:46:26.908 274 15672.51 392.19 53017.12 88888.00 2020-09-30 18:46:27.408 274 15672.52 392.22 53017.09 88888.00 2020-09-30 18:46:27.908 274 15672.53 392.24 53017.10 88888.00 2020-09-30 18:46:28.408 274 15672.58 392.27 53017.08 88888.00 2020-09-30 18:46:28.908 274 15672.57 392.25 53017.10 88888.00 2020-09-30 18:46:29.408 274 15672.61 392.25 53017.13 88888.00 2020-09-30 18:46:29.908 274 15672.65 392.29 53017.19 88888.00 2020-09-30 18:46:30.408 274 15672.66 392.31 53017.16 88888.00 2020-09-30 18:46:30.908 274 15672.69 392.33 53017.13 88888.00 2020-09-30 18:46:31.408 274 15672.69 392.36 53017.16 88888.00 2020-09-30 18:46:31.908 274 15672.71 392.34 53017.22 88888.00 2020-09-30 18:46:32.408 274 15672.71 392.38 53017.19 88888.00 2020-09-30 18:46:32.908 274 15672.71 392.39 53017.21 88888.00 2020-09-30 18:46:33.408 274 15672.71 392.43 53017.17 88888.00 2020-09-30 18:46:33.908 274 15672.70 392.42 53017.16 88888.00 2020-09-30 18:46:34.408 274 15672.74 392.41 53017.20 88888.00 2020-09-30 18:46:34.908 274 15672.74 392.41 53017.30 88888.00 2020-09-30 18:46:35.408 274 15672.74 392.43 53017.31 88888.00 2020-09-30 18:46:35.908 274 15672.71 392.47 53017.28 88888.00 2020-09-30 18:46:36.408 274 15672.71 392.50 53017.29 88888.00 2020-09-30 18:46:36.908 274 15672.70 392.53 53017.31 88888.00 2020-09-30 18:46:37.408 274 15672.64 392.57 53017.37 88888.00 2020-09-30 18:46:37.908 274 15672.59 392.57 53017.41 88888.00 2020-09-30 18:46:38.408 274 15672.53 392.54 53017.42 88888.00 2020-09-30 18:46:38.908 274 15672.48 392.54 53017.47 88888.00 2020-09-30 18:46:39.408 274 15672.44 392.58 53017.47 88888.00 2020-09-30 18:46:39.908 274 15672.38 392.56 53017.52 88888.00 2020-09-30 18:46:40.408 274 15672.31 392.56 53017.58 88888.00 2020-09-30 18:46:40.908 274 15672.25 392.57 53017.60 88888.00 2020-09-30 18:46:41.908 274 15672.19 392.58 53017.64 88888.00 2020-09-30 18:46:42.408 274 15672.14 392.63 53017.62 88888.00 2020-09-30 18:46:42.908 274 15672.09 392.60 53017.68 88888.00 2020-09-30 18:46:43.408 274 15672.06 392.59 53017.70 88888.00 2020-09-30 18:46:43.908 274 15672.00 392.57 53017.69 88888.00 2020-09-30 18:46:44.408 274 15671.91 392.57 53017.67 88888.00 2020-09-30 18:46:44.908 274 15671.84 392.54 53017.72 88888.00 2020-09-30 18:46:45.408 274 15671.78 392.54 53017.78 88888.00 2020-09-30 18:46:45.908 274 15671.74 392.55 53017.71 88888.00 2020-09-30 18:46:46.408 274 15671.66 392.53 53017.79 88888.00 2020-09-30 18:46:46.908 274 15671.61 392.53 53017.83 88888.00 2020-09-30 18:46:47.408 274 15671.59 392.50 53017.80 88888.00 2020-09-30 18:46:47.908 274 15671.58 392.50 53017.80 88888.00 2020-09-30 18:46:48.408 274 15671.53 392.51 53017.82 88888.00 2020-09-30 18:46:48.908 274 15671.53 392.43 53017.81 88888.00 2020-09-30 18:46:49.408 274 15671.47 392.40 53017.79 88888.00 2020-09-30 18:46:49.908 274 15671.48 392.36 53017.81 88888.00 2020-09-30 18:46:50.408 274 15671.46 392.36 53017.89 88888.00 2020-09-30 18:46:50.908 274 15671.43 392.36 53017.83 88888.00 2020-09-30 18:46:51.408 274 15671.41 392.31 53017.80 88888.00 2020-09-30 18:46:51.908 274 15671.40 392.29 53017.78 88888.00 2020-09-30 18:46:52.408 274 15671.37 392.31 53017.73 88888.00 2020-09-30 18:46:52.908 274 15671.30 392.25 53017.72 88888.00 2020-09-30 18:46:53.408 274 15671.28 392.20 53017.69 88888.00 2020-09-30 18:46:53.908 274 15671.29 392.19 53017.72 88888.00 2020-09-30 18:46:54.408 274 15671.33 392.14 53017.75 88888.00 2020-09-30 18:46:54.908 274 15671.29 392.16 53017.75 88888.00 2020-09-30 18:46:55.408 274 15671.20 392.19 53017.68 88888.00 2020-09-30 18:46:55.908 274 15671.19 392.12 53017.60 88888.00 2020-09-30 18:46:56.408 274 15671.19 392.04 53017.54 88888.00 2020-09-30 18:46:56.908 274 15671.21 391.99 53017.59 88888.00 2020-09-30 18:46:57.408 274 15671.21 391.98 53017.61 88888.00 2020-09-30 18:46:57.908 274 15671.20 391.98 53017.58 88888.00 2020-09-30 18:46:58.408 274 15671.20 391.95 53017.56 88888.00 2020-09-30 18:46:58.908 274 15671.16 391.91 53017.54 88888.00 2020-09-30 18:46:59.908 274 15671.14 391.81 53017.49 88888.00 2020-09-30 18:47:00.408 274 15671.17 391.84 53017.49 88888.00 2020-09-30 18:47:00.908 274 15671.17 391.84 53017.61 88888.00 2020-09-30 18:47:01.408 274 15671.08 391.82 53017.56 88888.00 2020-09-30 18:47:01.908 274 15671.07 391.81 53017.49 88888.00 2020-09-30 18:47:02.408 274 15671.06 391.80 53017.42 88888.00 2020-09-30 18:47:02.908 274 15671.02 391.79 53017.38 88888.00 2020-09-30 18:47:03.408 274 15670.94 391.77 53017.31 88888.00 2020-09-30 18:47:03.908 274 15670.89 391.79 53017.26 88888.00 2020-09-30 18:47:04.408 274 15670.90 391.79 53017.28 88888.00 2020-09-30 18:47:04.908 274 15670.97 391.78 53017.31 88888.00 2020-09-30 18:47:05.408 274 15670.92 391.76 53017.29 88888.00 2020-09-30 18:47:05.908 274 15670.85 391.73 53017.24 88888.00 2020-09-30 18:47:06.408 274 15670.78 391.74 53017.18 88888.00 2020-09-30 18:47:06.908 274 15670.76 391.77 53017.25 88888.00 2020-09-30 18:47:07.408 274 15670.72 391.77 53017.22 88888.00 2020-09-30 18:47:07.908 274 15670.71 391.79 53017.22 88888.00 2020-09-30 18:47:08.408 274 15670.65 391.86 53017.24 88888.00 2020-09-30 18:47:08.908 274 15670.60 391.91 53017.25 88888.00 2020-09-30 18:47:09.408 274 15670.56 391.91 53017.26 88888.00 2020-09-30 18:47:09.909 274 15670.49 391.93 53017.20 88888.00 2020-09-30 18:47:10.409 274 15670.43 391.93 53017.12 88888.00 2020-09-30 18:47:10.909 274 15670.40 391.94 53017.11 88888.00 2020-09-30 18:47:11.409 274 15670.34 391.91 53017.14 88888.00 2020-09-30 18:47:11.909 274 15670.34 391.95 53017.13 88888.00 2020-09-30 18:47:12.409 274 15670.33 391.98 53017.11 88888.00 2020-09-30 18:47:12.909 274 15670.30 392.03 53017.06 88888.00 2020-09-30 18:47:13.409 274 15670.22 392.04 53017.17 88888.00 2020-09-30 18:47:13.909 274 15670.12 392.07 53017.20 88888.00 2020-09-30 18:47:14.409 274 15670.07 392.11 53017.18 88888.00 2020-09-30 18:47:14.909 274 15670.06 392.12 53017.20 88888.00 2020-09-30 18:47:15.409 274 15670.07 392.13 53017.21 88888.00 2020-09-30 18:47:15.909 274 15669.99 392.14 53017.24 88888.00 2020-09-30 18:47:16.409 274 15670.04 392.17 53017.24 88888.00 2020-09-30 18:47:16.909 274 15669.99 392.22 53017.24 88888.00 2020-09-30 18:47:17.409 274 15669.94 392.29 53017.26 88888.00 2020-09-30 18:47:17.909 274 15670.04 392.33 53017.22 88888.00 2020-09-30 18:47:18.409 274 15669.98 392.31 53017.22 88888.00 2020-09-30 18:47:18.909 274 15669.86 392.29 53017.22 88888.00 2020-09-30 18:47:19.409 274 15669.84 392.24 53017.24 88888.00 2020-09-30 18:47:19.909 274 15669.85 392.25 53017.28 88888.00 2020-09-30 18:47:20.409 274 15669.87 392.27 53017.23 88888.00 2020-09-30 18:47:20.909 274 15669.86 392.28 53017.25 88888.00 2020-09-30 18:47:21.409 274 15669.76 392.30 53017.24 88888.00 2020-09-30 18:47:21.909 274 15669.80 392.31 53017.19 88888.00 2020-09-30 18:47:22.409 274 15669.83 392.30 53017.30 88888.00 2020-09-30 18:47:23.409 274 15669.76 392.25 53017.28 88888.00 2020-09-30 18:47:23.909 274 15669.72 392.22 53017.34 88888.00 2020-09-30 18:47:24.409 274 15669.74 392.23 53017.23 88888.00 2020-09-30 18:47:24.909 274 15669.74 392.24 53017.11 88888.00 2020-09-30 18:47:25.409 274 15669.65 392.20 53017.10 88888.00 2020-09-30 18:47:25.909 274 15669.63 392.16 53017.08 88888.00 2020-09-30 18:47:26.409 274 15669.63 392.13 53017.10 88888.00 2020-09-30 18:47:26.909 274 15669.59 392.07 53017.11 88888.00 2020-09-30 18:47:27.409 274 15669.60 392.04 53017.09 88888.00 2020-09-30 18:47:27.909 274 15669.60 392.05 53017.13 88888.00 2020-09-30 18:47:28.409 274 15669.57 392.00 53017.14 88888.00 2020-09-30 18:47:28.909 274 15669.53 391.97 53017.05 88888.00 2020-09-30 18:47:29.409 274 15669.45 391.96 53016.98 88888.00 2020-09-30 18:47:29.909 274 15669.50 391.96 53017.03 88888.00 2020-09-30 18:47:30.409 274 15669.56 391.97 53016.96 88888.00 2020-09-30 18:47:30.909 274 15669.50 391.95 53016.91 88888.00 2020-09-30 18:47:31.409 274 15669.48 391.87 53016.96 88888.00 2020-09-30 18:47:31.909 274 15669.49 391.85 53016.99 88888.00 2020-09-30 18:47:32.409 274 15669.42 391.86 53016.94 88888.00 2020-09-30 18:47:32.909 274 15669.41 391.82 53016.91 88888.00 2020-09-30 18:47:33.409 274 15669.43 391.82 53016.89 88888.00 2020-09-30 18:47:33.909 274 15669.41 391.81 53016.88 88888.00 2020-09-30 18:47:34.409 274 15669.36 391.78 53016.80 88888.00 2020-09-30 18:47:34.909 274 15669.35 391.71 53016.79 88888.00 2020-09-30 18:47:35.409 274 15669.30 391.69 53016.79 88888.00 2020-09-30 18:47:35.909 274 15669.27 391.72 53016.76 88888.00 2020-09-30 18:47:36.409 274 15669.25 391.74 53016.82 88888.00 2020-09-30 18:47:36.909 274 15669.21 391.73 53016.81 88888.00 2020-09-30 18:47:37.409 274 15669.22 391.73 53016.80 88888.00 2020-09-30 18:47:37.909 274 15669.17 391.72 53016.77 88888.00 2020-09-30 18:47:38.409 274 15669.14 391.73 53016.72 88888.00 2020-09-30 18:47:38.909 274 15669.18 391.73 53016.73 88888.00 2020-09-30 18:47:39.409 274 15669.14 391.72 53016.78 88888.00 2020-09-30 18:47:39.909 274 15669.04 391.77 53016.77 88888.00 2020-09-30 18:47:40.409 274 15669.04 391.77 53016.73 88888.00 2020-09-30 18:47:40.909 274 15669.03 391.79 53016.74 88888.00 2020-09-30 18:47:41.409 274 15668.99 391.74 53016.71 88888.00 2020-09-30 18:47:41.909 274 15668.91 391.74 53016.68 88888.00 2020-09-30 18:47:42.409 274 15668.85 391.77 53016.69 88888.00 2020-09-30 18:47:42.909 274 15668.79 391.79 53016.62 88888.00 2020-09-30 18:47:43.409 274 15668.79 391.77 53016.65 88888.00 2020-09-30 18:47:43.909 274 15668.77 391.69 53016.69 88888.00 2020-09-30 18:47:44.409 274 15668.79 391.65 53016.68 88888.00 2020-09-30 18:47:44.909 274 15668.77 391.59 53016.56 88888.00 2020-09-30 18:47:45.409 274 15668.70 391.50 53016.47 88888.00 2020-09-30 18:47:45.909 274 15668.67 391.48 53016.44 88888.00 2020-09-30 18:47:46.409 274 15668.67 391.44 53016.25 88888.00 2020-09-30 18:47:46.909 274 15668.69 391.41 53016.10 88888.00 2020-09-30 18:47:47.409 274 15668.67 391.37 53015.98 88888.00 2020-09-30 18:47:47.909 274 15668.72 391.34 53015.81 88888.00 2020-09-30 18:47:48.409 274 15668.68 391.34 53015.76 88888.00 2020-09-30 18:47:48.909 274 15668.76 391.35 53015.50 88888.00 2020-09-30 18:47:49.409 274 15668.78 391.38 53015.30 88888.00 2020-09-30 18:47:49.909 274 15668.85 391.42 53015.09 88888.00 2020-09-30 18:47:50.409 274 15668.87 391.50 53014.95 88888.00 2020-09-30 18:47:50.909 274 15668.85 391.54 53014.82 88888.00 2020-09-30 18:47:51.409 274 15668.78 391.60 53014.75 88888.00 2020-09-30 18:47:51.909 274 15668.68 391.63 53014.71 88888.00 2020-09-30 18:47:52.409 274 15668.58 391.64 53014.69 88888.00 2020-09-30 18:47:52.909 274 15668.51 391.59 53014.82 88888.00 2020-09-30 18:47:53.409 274 15668.42 391.55 53014.85 88888.00 2020-09-30 18:47:53.909 274 15668.35 391.48 53014.95 88888.00 2020-09-30 18:47:54.409 274 15668.27 391.39 53014.98 88888.00 2020-09-30 18:47:54.909 274 15668.23 391.30 53015.03 88888.00 2020-09-30 18:47:55.409 274 15668.18 391.21 53015.05 88888.00 2020-09-30 18:47:55.909 274 15668.16 391.10 53015.16 88888.00 2020-09-30 18:47:56.409 274 15668.21 391.02 53015.24 88888.00 2020-09-30 18:47:56.909 274 15668.24 391.00 53015.26 88888.00 2020-09-30 18:47:57.409 274 15668.22 390.91 53015.32 88888.00 2020-09-30 18:47:57.909 274 15668.21 390.79 53015.36 88888.00 2020-09-30 18:47:58.409 274 15668.23 390.72 53015.41 88888.00 2020-09-30 18:47:58.909 274 15668.21 390.68 53015.40 88888.00 2020-09-30 18:47:59.409 274 15668.22 390.63 53015.41 88888.00 2020-09-30 18:47:59.909 274 15668.17 390.60 53015.45 88888.00 2020-09-30 18:48:00.409 274 15668.17 390.63 53015.39 88888.00 2020-09-30 18:48:00.909 274 15668.24 390.55 53015.41 88888.00 2020-09-30 18:48:01.409 274 15668.23 390.44 53015.37 88888.00 2020-09-30 18:48:01.909 274 15668.30 390.38 53015.31 88888.00 2020-09-30 18:48:02.409 274 15668.26 390.35 53015.33 88888.00 2020-09-30 18:48:02.909 274 15668.31 390.33 53015.36 88888.00 2020-09-30 18:48:03.409 274 15668.37 390.20 53015.35 88888.00 2020-09-30 18:48:03.909 274 15668.45 390.17 53015.37 88888.00 2020-09-30 18:48:04.409 274 15668.52 390.14 53015.36 88888.00 2020-09-30 18:48:04.909 274 15668.59 390.04 53015.30 88888.00 2020-09-30 18:48:05.409 274 15668.58 389.97 53015.28 88888.00 2020-09-30 18:48:05.909 274 15668.61 389.90 53015.20 88888.00 2020-09-30 18:48:06.409 274 15668.67 389.81 53015.15 88888.00 2020-09-30 18:48:06.909 274 15668.76 389.77 53015.08 88888.00 2020-09-30 18:48:07.409 274 15668.81 389.77 53014.98 88888.00 2020-09-30 18:48:07.909 274 15668.85 389.77 53014.86 88888.00 2020-09-30 18:48:08.409 274 15668.90 389.74 53014.78 88888.00 2020-09-30 18:48:08.909 274 15668.93 389.72 53014.69 88888.00 2020-09-30 18:48:09.409 274 15668.90 389.73 53014.64 88888.00 2020-09-30 18:48:09.909 274 15668.87 389.74 53014.57 88888.00 2020-09-30 18:48:10.409 274 15668.87 389.77 53014.47 88888.00 2020-09-30 18:48:10.909 274 15668.85 389.81 53014.40 88888.00 2020-09-30 18:48:11.409 274 15668.81 389.80 53014.36 88888.00 2020-09-30 18:48:11.909 274 15668.73 389.80 53014.29 88888.00 2020-09-30 18:48:12.409 274 15668.73 389.79 53014.21 88888.00 2020-09-30 18:48:12.909 274 15668.75 389.79 53014.23 88888.00 2020-09-30 18:48:13.409 274 15668.75 389.77 53014.27 88888.00 2020-09-30 18:48:13.909 274 15668.72 389.75 53014.25 88888.00 2020-09-30 18:48:14.909 274 15668.72 389.75 53014.22 88888.00 2020-09-30 18:48:15.409 274 15668.77 389.75 53014.17 88888.00 2020-09-30 18:48:15.909 274 15668.81 389.81 53014.08 88888.00 2020-09-30 18:48:16.409 274 15668.90 389.88 53013.97 88888.00 2020-09-30 18:48:16.909 274 15668.96 389.95 53013.90 88888.00 2020-09-30 18:48:17.409 274 15669.11 390.04 53013.77 88888.00 2020-09-30 18:48:17.909 274 15669.40 390.16 53013.65 88888.00 2020-09-30 18:48:18.409 274 15669.56 390.35 53013.45 88888.00 2020-09-30 18:48:18.909 274 15669.72 390.56 53013.13 88888.00 2020-09-30 18:48:19.409 274 15669.97 390.78 53012.76 88888.00 2020-09-30 18:48:19.909 274 15670.10 391.13 53012.32 88888.00 2020-09-30 18:48:20.409 274 15670.10 391.59 53011.75 88888.00 2020-09-30 18:48:20.909 274 15669.98 392.07 53011.16 88888.00 2020-09-30 18:48:21.409 274 15669.63 392.48 53010.38 88888.00 2020-09-30 18:48:21.909 274 15668.96 392.82 53009.51 88888.00 2020-09-30 18:48:22.909 274 15667.21 392.67 53007.78 88888.00 2020-09-30 18:48:23.409 274 15666.26 391.88 53007.08 88888.00 2020-09-30 18:48:23.909 274 15665.74 390.64 53006.62 88888.00 2020-09-30 18:48:24.409 274 15665.68 389.25 53006.68 88888.00 2020-09-30 18:48:24.909 274 15666.18 388.07 53007.09 88888.00 2020-09-30 18:48:25.409 274 15667.03 387.32 53007.78 88888.00 2020-09-30 18:48:25.909 274 15667.95 387.02 53008.77 88888.00 2020-09-30 18:48:26.409 274 15668.73 387.07 53009.81 88888.00 2020-09-30 18:48:26.909 274 15669.34 387.33 53010.78 88888.00 2020-09-30 18:48:27.409 274 15669.87 387.63 53011.50 88888.00 2020-09-30 18:48:27.909 274 15670.20 387.97 53012.21 88888.00 2020-09-30 18:48:28.409 274 15670.40 388.22 53012.69 88888.00 2020-09-30 18:48:28.909 274 15670.54 388.50 53013.05 88888.00 2020-09-30 18:48:29.409 274 15670.70 388.73 53013.35 88888.00 2020-09-30 18:48:29.909 274 15670.81 388.90 53013.62 88888.00 2020-09-30 18:48:30.409 274 15670.93 389.06 53013.87 88888.00 2020-09-30 18:48:30.909 274 15670.99 389.20 53014.07 88888.00 2020-09-30 18:48:31.409 274 15670.99 389.27 53014.24 88888.00 2020-09-30 18:48:31.909 274 15671.08 389.38 53014.26 88888.00 2020-09-30 18:48:32.409 274 15671.14 389.43 53014.34 88888.00 2020-09-30 18:48:32.909 274 15671.20 389.47 53014.42 88888.00 2020-09-30 18:48:33.409 274 15671.25 389.51 53014.46 88888.00 2020-09-30 18:48:33.909 274 15671.30 389.48 53014.51 88888.00 2020-09-30 18:48:34.409 274 15671.41 389.53 53014.57 88888.00 2020-09-30 18:48:34.909 274 15671.47 389.51 53014.64 88888.00 2020-09-30 18:48:35.409 274 15671.58 389.51 53014.65 88888.00 2020-09-30 18:48:35.909 274 15671.65 389.54 53014.65 88888.00 2020-09-30 18:48:36.409 274 15671.68 389.52 53014.62 88888.00 2020-09-30 18:48:36.909 274 15671.73 389.54 53014.59 88888.00 2020-09-30 18:48:37.409 274 15671.78 389.51 53014.63 88888.00 2020-09-30 18:48:37.909 274 15671.86 389.52 53014.71 88888.00 2020-09-30 18:48:38.409 274 15671.92 389.52 53014.75 88888.00 2020-09-30 18:48:38.909 274 15671.94 389.51 53014.74 88888.00 2020-09-30 18:48:39.409 274 15672.02 389.51 53014.74 88888.00 2020-09-30 18:48:39.909 274 15672.09 389.49 53014.75 88888.00 2020-09-30 18:48:40.409 274 15672.11 389.54 53014.74 88888.00 2020-09-30 18:48:40.909 274 15672.23 389.56 53014.71 88888.00 2020-09-30 18:48:41.409 274 15672.31 389.54 53014.75 88888.00 2020-09-30 18:48:41.909 274 15672.36 389.55 53014.77 88888.00 2020-09-30 18:48:42.409 274 15672.40 389.62 53014.72 88888.00 2020-09-30 18:48:42.909 274 15672.38 389.68 53014.72 88888.00 2020-09-30 18:48:43.409 274 15672.43 389.71 53014.75 88888.00 2020-09-30 18:48:43.909 274 15672.48 389.73 53014.79 88888.00 2020-09-30 18:48:44.409 274 15672.53 389.73 53014.79 88888.00 2020-09-30 18:48:44.909 274 15672.64 389.74 53014.82 88888.00 2020-09-30 18:48:45.409 274 15672.65 389.87 53014.84 88888.00 2020-09-30 18:48:46.409 274 15672.78 390.05 53014.84 88888.00 2020-09-30 18:48:46.909 274 15672.80 390.08 53014.88 88888.00 2020-09-30 18:48:47.409 274 15672.82 390.15 53014.89 88888.00 2020-09-30 18:48:47.909 274 15672.89 390.23 53014.97 88888.00 2020-09-30 18:48:48.409 274 15672.92 390.26 53015.02 88888.00 2020-09-30 18:48:48.909 274 15672.92 390.34 53015.06 88888.00 2020-09-30 18:48:49.409 274 15672.94 390.43 53015.05 88888.00 2020-09-30 18:48:49.909 274 15673.02 390.51 53015.05 88888.00 2020-09-30 18:48:50.409 274 15673.10 390.56 53015.14 88888.00 2020-09-30 18:48:50.909 274 15673.09 390.65 53015.17 88888.00 2020-09-30 18:48:51.409 274 15673.14 390.70 53015.22 88888.00 2020-09-30 18:48:51.909 274 15673.18 390.77 53015.23 88888.00 2020-09-30 18:48:52.409 274 15673.15 390.86 53015.25 88888.00 2020-09-30 18:48:52.909 274 15673.16 390.94 53015.33 88888.00 2020-09-30 18:48:53.409 274 15673.18 391.01 53015.39 88888.00 2020-09-30 18:48:53.909 274 15673.14 391.09 53015.45 88888.00 2020-09-30 18:48:54.409 274 15673.14 391.16 53015.47 88888.00 2020-09-30 18:48:54.909 274 15673.16 391.21 53015.57 88888.00 2020-09-30 18:48:55.409 274 15673.15 391.22 53015.61 88888.00 2020-09-30 18:48:55.909 274 15673.14 391.27 53015.66 88888.00 2020-09-30 18:48:56.409 274 15673.13 391.37 53015.68 88888.00 2020-09-30 18:48:56.909 274 15673.07 391.37 53015.78 88888.00 2020-09-30 18:48:57.409 274 15673.07 391.43 53015.81 88888.00 2020-09-30 18:48:57.909 274 15673.15 391.43 53015.78 88888.00 2020-09-30 18:48:58.409 274 15673.16 391.45 53015.86 88888.00 2020-09-30 18:48:58.909 274 15673.16 391.51 53015.92 88888.00 2020-09-30 18:48:59.409 274 15673.14 391.45 53015.91 88888.00 2020-09-30 18:48:59.909 274 15673.15 391.45 53016.03 88888.00 2020-09-30 18:49:00.409 274 15673.15 391.44 53016.07 88888.00 2020-09-30 18:49:00.909 274 15673.15 391.42 53016.05 88888.00 2020-09-30 18:49:01.409 274 15673.13 391.44 53016.06 88888.00 2020-09-30 18:49:01.909 274 15673.11 391.45 53016.11 88888.00 2020-09-30 18:49:02.409 274 15673.06 391.44 53016.15 88888.00 2020-09-30 18:49:02.909 274 15673.05 391.45 53016.18 88888.00 2020-09-30 18:49:03.409 274 15673.02 391.44 53016.22 88888.00 2020-09-30 18:49:03.909 274 15673.03 391.41 53016.28 88888.00 2020-09-30 18:49:04.409 274 15673.05 391.38 53016.22 88888.00 2020-09-30 18:49:04.909 274 15673.06 391.33 53016.20 88888.00 2020-09-30 18:49:05.409 274 15673.06 391.25 53016.22 88888.00 2020-09-30 18:49:05.909 274 15673.06 391.21 53016.21 88888.00 2020-09-30 18:49:06.409 274 15673.09 391.20 53016.26 88888.00 2020-09-30 18:49:06.909 274 15673.07 391.18 53016.23 88888.00 2020-09-30 18:49:07.409 274 15673.05 391.19 53016.21 88888.00 2020-09-30 18:49:07.909 274 15673.11 391.19 53016.22 88888.00 2020-09-30 18:49:08.409 274 15673.18 391.17 53016.25 88888.00 2020-09-30 18:49:08.909 274 15673.22 391.12 53016.20 88888.00 2020-09-30 18:49:09.409 274 15673.27 391.11 53016.17 88888.00 2020-09-30 18:49:09.909 274 15673.31 391.11 53016.13 88888.00 2020-09-30 18:49:10.409 274 15673.30 391.13 53016.10 88888.00 2020-09-30 18:49:10.909 274 15673.31 391.16 53016.09 88888.00 2020-09-30 18:49:11.409 274 15673.33 391.16 53016.00 88888.00 2020-09-30 18:49:11.909 274 15673.42 391.12 53016.00 88888.00 2020-09-30 18:49:12.409 274 15673.46 391.15 53016.02 88888.00 2020-09-30 18:49:12.909 274 15673.46 391.24 53015.99 88888.00 2020-09-30 18:49:13.409 274 15673.51 391.32 53015.98 88888.00 2020-09-30 18:49:13.909 274 15673.56 391.33 53015.92 88888.00 2020-09-30 18:49:14.409 274 15673.61 391.37 53015.91 88888.00 2020-09-30 18:49:14.909 274 15673.64 391.37 53015.88 88888.00 2020-09-30 18:49:15.409 274 15673.69 391.38 53015.82 88888.00 2020-09-30 18:49:15.909 274 15673.72 391.45 53015.84 88888.00 2020-09-30 18:49:16.409 274 15673.75 391.46 53015.81 88888.00 2020-09-30 18:49:16.909 274 15673.79 391.48 53015.77 88888.00 2020-09-30 18:49:18.409 274 15673.91 391.65 53015.69 88888.00 2020-09-30 18:49:18.909 274 15673.93 391.69 53015.64 88888.00 2020-09-30 18:49:19.409 274 15673.97 391.80 53015.60 88888.00 2020-09-30 18:49:19.909 274 15674.00 391.86 53015.64 88888.00 2020-09-30 18:49:20.409 274 15674.05 391.96 53015.64 88888.00 2020-09-30 18:49:20.909 274 15674.12 392.04 53015.62 88888.00 2020-09-30 18:49:21.409 274 15674.20 392.10 53015.58 88888.00 2020-09-30 18:49:21.909 274 15674.24 392.13 53015.63 88888.00 2020-09-30 18:49:22.409 274 15674.27 392.21 53015.72 88888.00 2020-09-30 18:49:22.909 274 15674.33 392.33 53015.81 88888.00 2020-09-30 18:49:23.409 274 15674.33 392.39 53015.81 88888.00 2020-09-30 18:49:23.909 274 15674.38 392.40 53015.83 88888.00 2020-09-30 18:49:24.409 274 15674.49 392.43 53015.82 88888.00 2020-09-30 18:49:24.909 274 15674.54 392.47 53015.82 88888.00 2020-09-30 18:49:25.409 274 15674.58 392.48 53015.80 88888.00 2020-09-30 18:49:25.909 274 15674.67 392.49 53015.76 88888.00 2020-09-30 18:49:26.409 274 15674.78 392.57 53015.78 88888.00 2020-09-30 18:49:26.909 274 15674.91 392.64 53015.79 88888.00 2020-09-30 18:49:27.909 274 15675.08 392.71 53015.67 88888.00 2020-09-30 18:49:28.409 274 15675.23 392.77 53015.62 88888.00 2020-09-30 18:49:28.909 274 15675.35 392.85 53015.65 88888.00 2020-09-30 18:49:29.409 274 15675.41 392.93 53015.72 88888.00 2020-09-30 18:49:29.909 274 15675.50 392.95 53015.71 88888.00 2020-09-30 18:49:30.409 274 15675.57 392.99 53015.64 88888.00 2020-09-30 18:49:30.909 274 15675.73 393.06 53015.58 88888.00 2020-09-30 18:49:31.409 274 15675.87 393.09 53015.59 88888.00 2020-09-30 18:49:31.909 274 15675.96 393.14 53015.60 88888.00 2020-09-30 18:49:32.409 274 15676.12 393.23 53015.62 88888.00 2020-09-30 18:49:32.909 274 15676.27 393.29 53015.60 88888.00 2020-09-30 18:49:33.409 274 15676.40 393.34 53015.58 88888.00 2020-09-30 18:49:33.909 274 15676.54 393.40 53015.55 88888.00 2020-09-30 18:49:34.409 274 15676.68 393.50 53015.49 88888.00 2020-09-30 18:49:34.909 274 15676.82 393.52 53015.53 88888.00 2020-09-30 18:49:35.409 274 15676.99 393.59 53015.52 88888.00 2020-09-30 18:49:35.909 274 15677.14 393.61 53015.56 88888.00 2020-09-30 18:49:36.409 274 15677.29 393.68 53015.52 88888.00 2020-09-30 18:49:36.909 274 15677.44 393.78 53015.50 88888.00 2020-09-30 18:49:37.409 274 15677.54 393.89 53015.51 88888.00 2020-09-30 18:49:37.909 274 15677.63 393.98 53015.60 88888.00 2020-09-30 18:49:38.409 274 15677.80 394.09 53015.60 88888.00 2020-09-30 18:49:38.909 274 15677.95 394.22 53015.56 88888.00 2020-09-30 18:49:39.409 274 15678.11 394.36 53015.60 88888.00 2020-09-30 18:49:39.909 274 15678.21 394.48 53015.59 88888.00 2020-09-30 18:49:40.409 274 15678.40 394.63 53015.57 88888.00 2020-09-30 18:49:40.909 274 15678.52 394.76 53015.63 88888.00 2020-09-30 18:49:41.409 274 15678.61 394.90 53015.70 88888.00 2020-09-30 18:49:41.909 274 15678.72 395.06 53015.75 88888.00 2020-09-30 18:49:42.409 274 15678.83 395.23 53015.77 88888.00 2020-09-30 18:49:42.909 274 15678.90 395.34 53015.83 88888.00 2020-09-30 18:49:43.409 274 15678.98 395.47 53015.88 88888.00 2020-09-30 18:49:43.909 274 15679.12 395.62 53015.95 88888.00 2020-09-30 18:49:44.409 274 15679.19 395.75 53015.93 88888.00 2020-09-30 18:49:44.909 274 15679.26 395.91 53015.96 88888.00 2020-09-30 18:49:45.409 274 15679.28 396.02 53016.04 88888.00 2020-09-30 18:49:45.909 274 15679.31 396.13 53016.12 88888.00 2020-09-30 18:49:46.409 274 15679.42 396.23 53016.18 88888.00 2020-09-30 18:49:46.909 274 15679.49 396.31 53016.21 88888.00 2020-09-30 18:49:47.409 274 15679.48 396.44 53016.28 88888.00 2020-09-30 18:49:47.909 274 15679.53 396.54 53016.35 88888.00 2020-09-30 18:49:48.409 274 15679.62 396.65 53016.45 88888.00 2020-09-30 18:49:48.909 274 15679.69 396.74 53016.49 88888.00 2020-09-30 18:49:49.409 274 15679.74 396.86 53016.57 88888.00 2020-09-30 18:49:49.909 274 15679.73 396.96 53016.62 88888.00 2020-09-30 18:49:50.409 274 15679.74 397.04 53016.66 88888.00 2020-09-30 18:49:50.909 274 15679.78 397.11 53016.71 88888.00 2020-09-30 18:49:51.409 274 15679.78 397.21 53016.76 88888.00 2020-09-30 18:49:51.909 274 15679.78 397.25 53016.83 88888.00 2020-09-30 18:49:52.409 274 15679.76 397.29 53016.89 88888.00 2020-09-30 18:49:52.909 274 15679.76 397.35 53016.89 88888.00 2020-09-30 18:49:53.409 274 15679.80 397.44 53016.97 88888.00 2020-09-30 18:49:53.909 274 15679.82 397.53 53017.04 88888.00 2020-09-30 18:49:54.409 274 15679.78 397.60 53017.08 88888.00 2020-09-30 18:49:54.909 274 15679.81 397.67 53017.20 88888.00 2020-09-30 18:49:55.409 274 15679.85 397.67 53017.13 88888.00 2020-09-30 18:49:55.909 274 15679.80 397.73 53017.21 88888.00 2020-09-30 18:49:56.409 274 15679.79 397.79 53017.29 88888.00 2020-09-30 18:49:56.909 274 15679.75 397.86 53017.31 88888.00 2020-09-30 18:49:57.409 274 15679.79 397.90 53017.31 88888.00 2020-09-30 18:49:57.909 274 15679.79 397.96 53017.30 88888.00 2020-09-30 18:49:58.409 274 15679.82 398.05 53017.45 88888.00 2020-09-30 18:49:59.409 274 15679.81 398.16 53017.45 88888.00 2020-09-30 18:49:59.909 274 15679.83 398.21 53017.53 88888.00 2020-09-30 18:50:00.409 274 15679.82 398.25 53017.60 88888.00 2020-09-30 18:50:00.909 274 15679.80 398.34 53017.60 88888.00 2020-09-30 18:50:01.409 274 15679.83 398.41 53017.63 88888.00 2020-09-30 18:50:01.909 274 15679.84 398.47 53017.65 88888.00 2020-09-30 18:50:02.409 274 15679.79 398.51 53017.73 88888.00 2020-09-30 18:50:02.909 274 15679.81 398.55 53017.81 88888.00 2020-09-30 18:50:03.409 274 15679.85 398.59 53017.82 88888.00 2020-09-30 18:50:03.909 274 15679.87 398.63 53017.80 88888.00 2020-09-30 18:50:04.409 274 15679.91 398.69 53017.80 88888.00 2020-09-30 18:50:04.909 274 15679.92 398.77 53017.82 88888.00 2020-09-30 18:50:05.409 274 15679.96 398.84 53017.85 88888.00 2020-09-30 18:50:05.909 274 15680.03 398.86 53017.88 88888.00 2020-09-30 18:50:06.409 274 15680.05 398.85 53017.89 88888.00 2020-09-30 18:50:06.909 274 15680.06 398.91 53017.91 88888.00 2020-09-30 18:50:07.409 274 15680.14 399.03 53017.98 88888.00 2020-09-30 18:50:07.909 274 15680.19 399.08 53017.98 88888.00 2020-09-30 18:50:08.409 274 15680.25 399.12 53018.04 88888.00 2020-09-30 18:50:09.409 274 15680.43 399.20 53018.00 88888.00 2020-09-30 18:50:09.909 274 15680.47 399.20 53017.98 88888.00 2020-09-30 18:50:10.409 274 15680.53 399.22 53018.04 88888.00 2020-09-30 18:50:10.909 274 15680.55 399.22 53018.05 88888.00 2020-09-30 18:50:11.409 274 15680.62 399.20 53018.00 88888.00 2020-09-30 18:50:11.909 274 15680.68 399.17 53017.98 88888.00 2020-09-30 18:50:12.409 274 15680.73 399.23 53017.98 88888.00 2020-09-30 18:50:12.909 274 15680.75 399.26 53017.98 88888.00 2020-09-30 18:50:13.409 274 15680.81 399.29 53017.99 88888.00 2020-09-30 18:50:13.909 274 15680.84 399.29 53018.01 88888.00 2020-09-30 18:50:14.409 274 15680.87 399.33 53017.95 88888.00 2020-09-30 18:50:14.909 274 15680.91 399.36 53017.90 88888.00 2020-09-30 18:50:15.409 274 15680.89 399.33 53017.97 88888.00 2020-09-30 18:50:15.909 274 15680.89 399.31 53018.01 88888.00 2020-09-30 18:50:16.409 274 15680.93 399.37 53017.95 88888.00 2020-09-30 18:50:16.909 274 15680.98 399.39 53018.00 88888.00 2020-09-30 18:50:17.409 274 15681.04 399.37 53017.98 88888.00 2020-09-30 18:50:17.909 274 15681.07 399.41 53018.01 88888.00 2020-09-30 18:50:18.409 274 15681.09 399.42 53017.99 88888.00 2020-09-30 18:50:18.909 274 15681.10 399.46 53017.94 88888.00 2020-09-30 18:50:19.409 274 15681.10 399.47 53017.98 88888.00 2020-09-30 18:50:19.909 274 15681.10 399.48 53018.04 88888.00 2020-09-30 18:50:20.409 274 15681.15 399.53 53018.02 88888.00 2020-09-30 18:50:20.909 274 15681.10 399.56 53017.95 88888.00 2020-09-30 18:50:21.409 274 15681.09 399.58 53018.00 88888.00 2020-09-30 18:50:21.909 274 15681.10 399.59 53018.06 88888.00 2020-09-30 18:50:22.409 274 15681.09 399.64 53018.01 88888.00 2020-09-30 18:50:22.909 274 15681.10 399.65 53018.01 88888.00 2020-09-30 18:50:23.409 274 15681.14 399.68 53018.04 88888.00 2020-09-30 18:50:23.909 274 15681.12 399.71 53018.08 88888.00 2020-09-30 18:50:24.409 274 15681.06 399.75 53018.08 88888.00 2020-09-30 18:50:24.909 274 15681.07 399.76 53018.12 88888.00 2020-09-30 18:50:25.409 274 15681.11 399.81 53018.13 88888.00 2020-09-30 18:50:25.909 274 15681.12 399.85 53018.12 88888.00 2020-09-30 18:50:26.409 274 15681.14 399.93 53018.10 88888.00 2020-09-30 18:50:26.909 274 15681.14 399.99 53018.14 88888.00 2020-09-30 18:50:27.409 274 15681.09 400.00 53018.13 88888.00 2020-09-30 18:50:27.909 274 15681.04 400.06 53018.11 88888.00 2020-09-30 18:50:28.409 274 15681.04 400.11 53018.17 88888.00 2020-09-30 18:50:28.909 274 15681.05 400.12 53018.19 88888.00 2020-09-30 18:50:29.409 274 15681.02 400.17 53018.35 88888.00 2020-09-30 18:50:29.909 274 15680.98 400.19 53018.35 88888.00 2020-09-30 18:50:30.409 274 15680.93 400.16 53018.38 88888.00 2020-09-30 18:50:30.909 274 15680.92 400.19 53018.50 88888.00 2020-09-30 18:50:31.409 274 15680.88 400.25 53018.53 88888.00 2020-09-30 18:50:31.909 274 15680.87 400.25 53018.59 88888.00 2020-09-30 18:50:32.409 274 15680.78 400.24 53018.57 88888.00 2020-09-30 18:50:32.909 274 15680.72 400.26 53018.63 88888.00 2020-09-30 18:50:33.409 274 15680.70 400.26 53018.63 88888.00 2020-09-30 18:50:33.909 274 15680.64 400.18 53018.65 88888.00 2020-09-30 18:50:34.409 274 15680.54 400.14 53018.64 88888.00 2020-09-30 18:50:34.909 274 15680.35 400.14 53018.62 88888.00 2020-09-30 18:50:35.409 274 15680.29 400.12 53018.62 88888.00 2020-09-30 18:50:35.909 274 15680.25 400.06 53018.68 88888.00 2020-09-30 18:50:36.409 274 15680.18 400.05 53018.65 88888.00 2020-09-30 18:50:36.909 274 15680.06 399.95 53018.66 88888.00 2020-09-30 18:50:37.409 274 15679.97 399.93 53018.60 88888.00 2020-09-30 18:50:37.909 274 15679.89 399.90 53018.67 88888.00 2020-09-30 18:50:38.409 274 15679.83 399.84 53018.74 88888.00 2020-09-30 18:50:38.909 274 15679.73 399.74 53018.67 88888.00 2020-09-30 18:50:39.409 274 15679.61 399.65 53018.70 88888.00 2020-09-30 18:50:39.909 274 15679.49 399.59 53018.69 88888.00 2020-09-30 18:50:40.909 274 15679.33 399.45 53018.65 88888.00 2020-09-30 18:50:41.409 274 15679.25 399.37 53018.65 88888.00 2020-09-30 18:50:41.909 274 15679.22 399.23 53018.67 88888.00 2020-09-30 18:50:42.409 274 15679.12 399.17 53018.66 88888.00 2020-09-30 18:50:42.909 274 15679.09 399.10 53018.63 88888.00 2020-09-30 18:50:43.409 274 15679.01 399.02 53018.61 88888.00 2020-09-30 18:50:43.909 274 15678.95 398.94 53018.57 88888.00 2020-09-30 18:50:44.409 274 15678.85 398.89 53018.49 88888.00 2020-09-30 18:50:44.909 274 15678.83 398.82 53018.47 88888.00 2020-09-30 18:50:45.409 274 15678.83 398.71 53018.43 88888.00 2020-09-30 18:50:45.909 274 15678.85 398.69 53018.31 88888.00 2020-09-30 18:50:46.409 274 15678.88 398.69 53018.24 88888.00 2020-09-30 18:50:46.909 274 15678.82 398.70 53018.23 88888.00 2020-09-30 18:50:47.409 274 15678.84 398.69 53018.22 88888.00 2020-09-30 18:50:47.909 274 15678.88 398.72 53018.20 88888.00 2020-09-30 18:50:48.409 274 15678.92 398.69 53018.07 88888.00 2020-09-30 18:50:48.909 274 15678.95 398.65 53017.98 88888.00 2020-09-30 18:50:49.409 274 15679.03 398.61 53017.94 88888.00 2020-09-30 18:50:49.909 274 15679.09 398.60 53017.86 88888.00 2020-09-30 18:50:50.409 274 15679.18 398.68 53017.84 88888.00 2020-09-30 18:50:50.909 274 15679.27 398.71 53017.80 88888.00 2020-09-30 18:50:51.409 274 15679.25 398.72 53017.78 88888.00 2020-09-30 18:50:51.909 274 15679.33 398.80 53017.74 88888.00 2020-09-30 18:50:52.409 274 15679.43 398.87 53017.66 88888.00 2020-09-30 18:50:52.909 274 15679.46 398.95 53017.56 88888.00 2020-09-30 18:50:53.409 274 15679.47 399.03 53017.45 88888.00 2020-09-30 18:50:53.909 274 15679.58 399.12 53017.43 88888.00 2020-09-30 18:50:54.409 274 15679.74 399.21 53017.43 88888.00 2020-09-30 18:50:54.909 274 15679.83 399.26 53017.40 88888.00 2020-09-30 18:50:55.409 274 15679.88 399.33 53017.31 88888.00 2020-09-30 18:50:55.909 274 15679.93 399.47 53017.29 88888.00 2020-09-30 18:50:56.409 274 15679.96 399.56 53017.28 88888.00 2020-09-30 18:50:56.909 274 15680.05 399.63 53017.25 88888.00 2020-09-30 18:50:57.409 274 15680.14 399.69 53017.26 88888.00 2020-09-30 18:50:57.909 274 15680.26 399.74 53017.25 88888.00 2020-09-30 18:50:58.409 274 15680.33 399.83 53017.19 88888.00 2020-09-30 18:50:58.909 274 15680.39 399.92 53017.16 88888.00 2020-09-30 18:50:59.409 274 15680.44 399.99 53017.14 88888.00 2020-09-30 18:50:59.909 274 15680.50 400.07 53017.11 88888.00 2020-09-30 18:51:00.409 274 15680.59 400.16 53017.09 88888.00 2020-09-30 18:51:00.909 274 15680.68 400.19 53017.09 88888.00 2020-09-30 18:51:01.409 274 15680.77 400.25 53017.06 88888.00 2020-09-30 18:51:01.909 274 15680.86 400.33 53017.02 88888.00 2020-09-30 18:51:02.409 274 15680.92 400.41 53016.98 88888.00 2020-09-30 18:51:02.909 274 15680.97 400.47 53016.96 88888.00 2020-09-30 18:51:03.409 274 15681.02 400.49 53016.93 88888.00 2020-09-30 18:51:03.909 274 15681.08 400.54 53016.96 88888.00 2020-09-30 18:51:04.409 274 15681.17 400.53 53016.92 88888.00 2020-09-30 18:51:04.909 274 15681.23 400.58 53016.85 88888.00 2020-09-30 18:51:05.409 274 15681.30 400.61 53016.82 88888.00 2020-09-30 18:51:05.909 274 15681.38 400.62 53016.81 88888.00 2020-09-30 18:51:06.409 274 15681.53 400.64 53016.80 88888.00 2020-09-30 18:51:06.909 274 15681.69 400.68 53016.76 88888.00 2020-09-30 18:51:07.409 274 15681.81 400.69 53016.73 88888.00 2020-09-30 18:51:07.909 274 15681.92 400.71 53016.72 88888.00 2020-09-30 18:51:08.409 274 15682.06 400.72 53016.68 88888.00 2020-09-30 18:51:08.909 274 15682.11 400.76 53016.65 88888.00 2020-09-30 18:51:09.409 274 15682.22 400.80 53016.69 88888.00 2020-09-30 18:51:09.909 274 15682.29 400.86 53016.62 88888.00 2020-09-30 18:51:10.409 274 15682.46 400.88 53016.60 88888.00 2020-09-30 18:51:10.909 274 15682.58 400.88 53016.70 88888.00 2020-09-30 18:51:11.409 274 15682.64 400.93 53016.69 88888.00 2020-09-30 18:51:12.409 274 15682.91 400.98 53016.68 88888.00 2020-09-30 18:51:12.909 274 15682.98 400.98 53016.61 88888.00 2020-09-30 18:51:13.409 274 15683.15 401.02 53016.56 88888.00 2020-09-30 18:51:13.909 274 15683.24 401.00 53016.58 88888.00 2020-09-30 18:51:14.409 274 15683.37 400.97 53016.62 88888.00 2020-09-30 18:51:14.909 274 15683.51 401.00 53016.65 88888.00 2020-09-30 18:51:15.409 274 15683.53 401.00 53016.65 88888.00 2020-09-30 18:51:15.909 274 15683.68 401.00 53016.68 88888.00 2020-09-30 18:51:16.409 274 15683.77 401.05 53016.72 88888.00 2020-09-30 18:51:16.909 274 15683.81 401.10 53016.67 88888.00 2020-09-30 18:51:17.409 274 15683.98 401.12 53016.69 88888.00 2020-09-30 18:51:17.909 274 15684.05 401.11 53016.72 88888.00 2020-09-30 18:51:18.409 274 15684.14 401.13 53016.64 88888.00 2020-09-30 18:51:18.909 274 15684.24 401.14 53016.60 88888.00 2020-09-30 18:51:19.409 274 15684.37 401.16 53016.65 88888.00 2020-09-30 18:51:19.909 274 15684.49 401.21 53016.77 88888.00 2020-09-30 18:51:20.409 274 15684.54 401.31 53016.81 88888.00 2020-09-30 18:51:20.909 274 15684.68 401.35 53016.74 88888.00 2020-09-30 18:51:21.409 274 15684.85 401.36 53016.70 88888.00 2020-09-30 18:51:22.409 274 15685.05 401.52 53016.76 88888.00 2020-09-30 18:51:22.909 274 15685.18 401.54 53016.73 88888.00 2020-09-30 18:51:23.409 274 15685.34 401.58 53016.73 88888.00 2020-09-30 18:51:23.909 274 15685.48 401.66 53016.76 88888.00 2020-09-30 18:51:24.409 274 15685.66 401.72 53016.74 88888.00 2020-09-30 18:51:24.909 274 15685.77 401.80 53016.78 88888.00 2020-09-30 18:51:25.409 274 15685.95 401.85 53016.81 88888.00 2020-09-30 18:51:25.909 274 15686.11 401.92 53016.73 88888.00 2020-09-30 18:51:26.409 274 15686.22 402.02 53016.74 88888.00 2020-09-30 18:51:26.909 274 15686.34 402.08 53016.73 88888.00 2020-09-30 18:51:27.409 274 15686.44 402.11 53016.76 88888.00 2020-09-30 18:51:27.909 274 15686.56 402.15 53016.79 88888.00 2020-09-30 18:51:28.409 274 15686.60 402.24 53016.76 88888.00 2020-09-30 18:51:28.909 274 15686.71 402.32 53016.69 88888.00 2020-09-30 18:51:29.409 274 15686.85 402.37 53016.71 88888.00 2020-09-30 18:51:29.909 274 15686.87 402.42 53016.77 88888.00 2020-09-30 18:51:30.409 274 15686.89 402.48 53016.81 88888.00 2020-09-30 18:51:30.909 274 15686.96 402.54 53016.90 88888.00 2020-09-30 18:51:31.409 274 15687.08 402.63 53016.93 88888.00 2020-09-30 18:51:31.909 274 15687.15 402.71 53016.96 88888.00 2020-09-30 18:51:32.409 274 15687.19 402.75 53017.02 88888.00 2020-09-30 18:51:32.909 274 15687.21 402.82 53017.03 88888.00 2020-09-30 18:51:33.409 274 15687.16 402.85 53016.99 88888.00 2020-09-30 18:51:33.909 274 15687.14 402.89 53017.02 88888.00 2020-09-30 18:51:34.409 274 15687.14 402.97 53017.09 88888.00 2020-09-30 18:51:34.909 274 15687.17 403.03 53017.13 88888.00 2020-09-30 18:51:35.409 274 15687.16 403.08 53017.18 88888.00 2020-09-30 18:51:35.909 274 15687.14 403.12 53017.21 88888.00 2020-09-30 18:51:36.409 274 15687.13 403.13 53017.20 88888.00 2020-09-30 18:51:36.909 274 15687.13 403.18 53017.26 88888.00 2020-09-30 18:51:37.410 274 15687.13 403.26 53017.37 88888.00 2020-09-30 18:51:37.910 274 15687.13 403.30 53017.42 88888.00 2020-09-30 18:51:38.410 274 15687.16 403.34 53017.42 88888.00 2020-09-30 18:51:38.910 274 15687.17 403.37 53017.46 88888.00 2020-09-30 18:51:39.410 274 15687.17 403.39 53017.50 88888.00 2020-09-30 18:51:39.910 274 15687.20 403.44 53017.56 88888.00 2020-09-30 18:51:40.410 274 15687.25 403.52 53017.56 88888.00 2020-09-30 18:51:40.910 274 15687.31 403.54 53017.54 88888.00 2020-09-30 18:51:41.410 274 15687.33 403.51 53017.62 88888.00 2020-09-30 18:51:41.910 274 15687.40 403.53 53017.61 88888.00 2020-09-30 18:51:42.410 274 15687.43 403.56 53017.64 88888.00 2020-09-30 18:51:42.910 274 15687.46 403.62 53017.66 88888.00 2020-09-30 18:51:43.410 274 15687.48 403.61 53017.68 88888.00 2020-09-30 18:51:43.910 274 15687.58 403.58 53017.67 88888.00 2020-09-30 18:51:44.410 274 15687.59 403.48 53017.68 88888.00 2020-09-30 18:51:44.910 274 15687.69 403.37 53017.72 88888.00 2020-09-30 18:51:45.410 274 15687.77 403.32 53017.74 88888.00 2020-09-30 18:51:45.910 274 15687.79 403.29 53017.73 88888.00 2020-09-30 18:51:46.410 274 15687.84 403.22 53017.80 88888.00 2020-09-30 18:51:46.910 274 15687.92 403.17 53017.78 88888.00 2020-09-30 18:51:47.410 274 15688.03 403.10 53017.74 88888.00 2020-09-30 18:51:47.910 274 15688.06 402.99 53017.72 88888.00 2020-09-30 18:51:48.410 274 15688.02 402.88 53017.72 88888.00 2020-09-30 18:51:48.910 274 15687.92 402.80 53017.70 88888.00 2020-09-30 18:51:49.410 274 15687.90 402.71 53017.80 88888.00 2020-09-30 18:51:49.910 274 15687.95 402.63 53017.86 88888.00 2020-09-30 18:51:50.410 274 15688.01 402.51 53017.89 88888.00 2020-09-30 18:51:50.910 274 15687.96 402.42 53017.85 88888.00 2020-09-30 18:51:51.410 274 15687.92 402.34 53017.83 88888.00 2020-09-30 18:51:51.910 274 15687.87 402.24 53017.86 88888.00 2020-09-30 18:51:52.410 274 15687.81 402.15 53017.93 88888.00 2020-09-30 18:51:52.910 274 15687.83 402.07 53017.93 88888.00 2020-09-30 18:51:53.910 274 15687.78 401.93 53017.87 88888.00 2020-09-30 18:51:54.410 274 15687.74 401.88 53017.91 88888.00 2020-09-30 18:51:54.910 274 15687.68 401.81 53017.88 88888.00 2020-09-30 18:51:55.410 274 15687.63 401.79 53017.86 88888.00 2020-09-30 18:51:55.910 274 15687.59 401.81 53017.87 88888.00 2020-09-30 18:51:56.410 274 15687.63 401.83 53017.91 88888.00 2020-09-30 18:51:56.910 274 15687.65 401.79 53017.93 88888.00 2020-09-30 18:51:57.410 274 15687.67 401.78 53017.97 88888.00 2020-09-30 18:51:57.910 274 15687.66 401.75 53017.90 88888.00 2020-09-30 18:51:58.410 274 15687.69 401.78 53017.89 88888.00 2020-09-30 18:51:58.910 274 15687.72 401.78 53018.00 88888.00 2020-09-30 18:51:59.410 274 15687.69 401.74 53018.06 88888.00 2020-09-30 18:51:59.910 274 15687.66 401.79 53018.08 88888.00 2020-09-30 18:52:00.410 274 15687.69 401.82 53018.10 88888.00 2020-09-30 18:52:00.910 274 15687.68 401.82 53018.18 88888.00 2020-09-30 18:52:01.410 274 15687.68 401.89 53018.20 88888.00 2020-09-30 18:52:01.910 274 15687.72 401.90 53018.23 88888.00 2020-09-30 18:52:02.410 274 15687.74 401.93 53018.29 88888.00 2020-09-30 18:52:02.910 274 15687.77 401.97 53018.33 88888.00 2020-09-30 18:52:03.410 274 15687.78 401.96 53018.33 88888.00 2020-09-30 18:52:03.910 274 15687.79 401.98 53018.32 88888.00 2020-09-30 18:52:04.410 274 15687.83 402.00 53018.38 88888.00 2020-09-30 18:52:04.910 274 15687.86 402.00 53018.47 88888.00 2020-09-30 18:52:05.410 274 15687.88 402.05 53018.43 88888.00 2020-09-30 18:52:05.910 274 15687.85 402.07 53018.50 88888.00 2020-09-30 18:52:06.410 274 15687.88 402.08 53018.59 88888.00 2020-09-30 18:52:06.910 274 15687.95 402.06 53018.55 88888.00 2020-09-30 18:52:07.410 274 15687.99 402.07 53018.58 88888.00 2020-09-30 18:52:07.910 274 15687.95 402.01 53018.63 88888.00 2020-09-30 18:52:08.410 274 15687.98 402.00 53018.66 88888.00 2020-09-30 18:52:08.910 274 15688.05 401.90 53018.72 88888.00 2020-09-30 18:52:09.410 274 15688.10 401.92 53018.71 88888.00 2020-09-30 18:52:09.910 274 15688.05 401.93 53018.72 88888.00 2020-09-30 18:52:10.410 274 15687.97 401.93 53018.79 88888.00 2020-09-30 18:52:10.910 274 15687.98 401.85 53018.80 88888.00 2020-09-30 18:52:11.410 274 15687.93 401.83 53018.81 88888.00 2020-09-30 18:52:11.910 274 15687.92 401.83 53018.81 88888.00 2020-09-30 18:52:12.410 274 15687.90 401.84 53018.79 88888.00 2020-09-30 18:52:12.910 274 15687.90 401.84 53018.81 88888.00 2020-09-30 18:52:13.410 274 15687.93 401.81 53018.81 88888.00 2020-09-30 18:52:13.910 274 15687.96 401.82 53018.78 88888.00 2020-09-30 18:52:14.410 274 15688.01 401.82 53018.81 88888.00 2020-09-30 18:52:14.910 274 15688.07 401.85 53018.79 88888.00 2020-09-30 18:52:15.410 274 15688.13 401.89 53018.70 88888.00 2020-09-30 18:52:15.910 274 15688.16 401.93 53018.68 88888.00 2020-09-30 18:52:16.410 274 15688.14 401.97 53018.70 88888.00 2020-09-30 18:52:16.910 274 15688.19 402.05 53018.72 88888.00 2020-09-30 18:52:17.410 274 15688.22 402.07 53018.77 88888.00 2020-09-30 18:52:17.910 274 15688.30 402.09 53018.72 88888.00 2020-09-30 18:52:18.410 274 15688.34 402.09 53018.68 88888.00 2020-09-30 18:52:18.910 274 15688.37 402.22 53018.75 88888.00 2020-09-30 18:52:19.410 274 15688.48 402.32 53018.70 88888.00 2020-09-30 18:52:19.910 274 15688.59 402.41 53018.70 88888.00 2020-09-30 18:52:20.410 274 15688.69 402.44 53018.69 88888.00 2020-09-30 18:52:20.910 274 15688.84 402.50 53018.75 88888.00 2020-09-30 18:52:21.410 274 15688.95 402.50 53018.65 88888.00 2020-09-30 18:52:21.910 274 15688.96 402.59 53018.63 88888.00 2020-09-30 18:52:22.410 274 15689.02 402.60 53018.64 88888.00 2020-09-30 18:52:22.910 274 15689.16 402.71 53018.66 88888.00 2020-09-30 18:52:23.410 274 15689.32 402.79 53018.66 88888.00 2020-09-30 18:52:23.910 274 15689.41 402.84 53018.69 88888.00 2020-09-30 18:52:24.410 274 15689.58 402.87 53018.68 88888.00 2020-09-30 18:52:24.910 274 15689.75 402.93 53018.67 88888.00 2020-09-30 18:52:25.410 274 15689.87 402.96 53018.63 88888.00 2020-09-30 18:52:25.910 274 15690.03 402.94 53018.62 88888.00 2020-09-30 18:52:26.410 274 15690.15 402.94 53018.54 88888.00 2020-09-30 18:52:26.910 274 15690.32 402.94 53018.53 88888.00 2020-09-30 18:52:27.410 274 15690.47 402.93 53018.49 88888.00 2020-09-30 18:52:27.910 274 15690.57 402.99 53018.42 88888.00 2020-09-30 18:52:28.410 274 15690.72 403.04 53018.42 88888.00 2020-09-30 18:52:28.910 274 15690.91 403.00 53018.44 88888.00 2020-09-30 18:52:29.410 274 15691.02 402.97 53018.39 88888.00 2020-09-30 18:52:29.910 274 15691.17 402.95 53018.32 88888.00 2020-09-30 18:52:30.410 274 15691.39 402.99 53018.26 88888.00 2020-09-30 18:52:30.910 274 15691.55 402.99 53018.25 88888.00 2020-09-30 18:52:31.410 274 15691.77 402.94 53018.19 88888.00 2020-09-30 18:52:31.910 274 15691.85 402.94 53018.17 88888.00 2020-09-30 18:52:32.410 274 15692.02 402.94 53018.06 88888.00 2020-09-30 18:52:32.910 274 15692.24 402.94 53018.01 88888.00 2020-09-30 18:52:33.410 274 15692.44 402.96 53017.92 88888.00 2020-09-30 18:52:33.910 274 15692.64 403.00 53017.82 88888.00 2020-09-30 18:52:34.410 274 15692.78 403.03 53017.79 88888.00 2020-09-30 18:52:35.410 274 15693.19 403.05 53017.73 88888.00 2020-09-30 18:52:35.910 274 15693.43 403.04 53017.69 88888.00 2020-09-30 18:52:36.410 274 15693.66 403.09 53017.69 88888.00 2020-09-30 18:52:36.910 274 15693.84 403.17 53017.60 88888.00 2020-09-30 18:52:37.410 274 15693.98 403.21 53017.46 88888.00 2020-09-30 18:52:37.910 274 15694.14 403.23 53017.39 88888.00 2020-09-30 18:52:38.410 274 15694.38 403.29 53017.32 88888.00 2020-09-30 18:52:38.910 274 15694.65 403.39 53017.36 88888.00 2020-09-30 18:52:39.410 274 15694.85 403.45 53017.41 88888.00 2020-09-30 18:52:39.910 274 15695.09 403.52 53017.41 88888.00 2020-09-30 18:52:40.410 274 15695.31 403.57 53017.41 88888.00 2020-09-30 18:52:40.910 274 15695.52 403.73 53017.37 88888.00 2020-09-30 18:52:41.410 274 15695.72 403.81 53017.46 88888.00 2020-09-30 18:52:41.910 274 15695.90 403.86 53017.50 88888.00 2020-09-30 18:52:42.410 274 15696.11 403.95 53017.44 88888.00 2020-09-30 18:52:42.910 274 15696.29 404.06 53017.38 88888.00 2020-09-30 18:52:43.410 274 15696.48 404.07 53017.49 88888.00 2020-09-30 18:52:43.910 274 15696.69 404.14 53017.58 88888.00 2020-09-30 18:52:44.410 274 15696.78 404.21 53017.58 88888.00 2020-09-30 18:52:44.910 274 15696.85 404.23 53017.68 88888.00 2020-09-30 18:52:45.410 274 15697.00 404.30 53017.77 88888.00 2020-09-30 18:52:45.910 274 15697.18 404.38 53017.85 88888.00 2020-09-30 18:52:46.410 274 15697.27 404.42 53017.89 88888.00 2020-09-30 18:52:46.910 274 15697.34 404.49 53017.93 88888.00 2020-09-30 18:52:47.410 274 15697.45 404.52 53018.04 88888.00 2020-09-30 18:52:47.910 274 15697.56 404.56 53018.13 88888.00 2020-09-30 18:52:48.410 274 15697.64 404.56 53018.25 88888.00 2020-09-30 18:52:48.910 274 15697.69 404.63 53018.28 88888.00 2020-09-30 18:52:49.410 274 15697.73 404.64 53018.39 88888.00 2020-09-30 18:52:49.910 274 15697.83 404.69 53018.37 88888.00 2020-09-30 18:52:50.410 274 15697.86 404.78 53018.49 88888.00 2020-09-30 18:52:50.910 274 15697.88 404.82 53018.55 88888.00 2020-09-30 18:52:51.410 274 15697.93 404.90 53018.70 88888.00 2020-09-30 18:52:51.910 274 15697.96 404.87 53018.78 88888.00 2020-09-30 18:52:52.410 274 15697.95 404.94 53018.72 88888.00 2020-09-30 18:52:52.910 274 15698.02 404.99 53018.87 88888.00 2020-09-30 18:52:53.410 274 15698.05 405.00 53018.93 88888.00 2020-09-30 18:52:53.910 274 15698.01 405.10 53018.98 88888.00 2020-09-30 18:52:54.410 274 15697.96 405.19 53019.04 88888.00 2020-09-30 18:52:54.910 274 15697.97 405.31 53019.14 88888.00 2020-09-30 18:52:55.410 274 15697.99 405.42 53019.25 88888.00 2020-09-30 18:52:55.910 274 15697.99 405.47 53019.33 88888.00 2020-09-30 18:52:56.410 274 15697.97 405.60 53019.39 88888.00 2020-09-30 18:52:56.910 274 15697.98 405.62 53019.47 88888.00 2020-09-30 18:52:57.410 274 15697.99 405.72 53019.52 88888.00 2020-09-30 18:52:57.910 274 15697.96 405.90 53019.63 88888.00 2020-09-30 18:52:58.410 274 15697.87 406.06 53019.71 88888.00 2020-09-30 18:52:58.910 274 15697.83 406.14 53019.75 88888.00 2020-09-30 18:52:59.410 274 15697.81 406.28 53019.87 88888.00 2020-09-30 18:52:59.910 274 15697.79 406.43 53019.94 88888.00 2020-09-30 18:53:00.410 274 15697.71 406.60 53020.08 88888.00 2020-09-30 18:53:00.910 274 15697.60 406.75 53020.21 88888.00 2020-09-30 18:53:01.410 274 15697.52 406.92 53020.25 88888.00 2020-09-30 18:53:01.910 274 15697.43 407.06 53020.39 88888.00 2020-09-30 18:53:02.410 274 15697.36 407.20 53020.52 88888.00 2020-09-30 18:53:02.910 274 15697.35 407.31 53020.68 88888.00 2020-09-30 18:53:03.410 274 15697.19 407.37 53020.77 88888.00 2020-09-30 18:53:03.910 274 15697.03 407.50 53020.89 88888.00 2020-09-30 18:53:04.410 274 15696.94 407.68 53021.05 88888.00 2020-09-30 18:53:04.910 274 15696.79 407.85 53021.13 88888.00 2020-09-30 18:53:05.410 274 15696.70 407.98 53021.28 88888.00 2020-09-30 18:53:05.910 274 15696.55 408.14 53021.35 88888.00 2020-09-30 18:53:06.410 274 15696.36 408.24 53021.45 88888.00 2020-09-30 18:53:06.910 274 15696.23 408.31 53021.57 88888.00 2020-09-30 18:53:07.410 274 15696.08 408.47 53021.68 88888.00 2020-09-30 18:53:07.910 274 15695.93 408.47 53021.95 88888.00 2020-09-30 18:53:08.410 274 15695.70 408.55 53022.10 88888.00 2020-09-30 18:53:08.910 274 15695.58 408.68 53022.23 88888.00 2020-09-30 18:53:09.410 274 15695.38 408.73 53022.31 88888.00 2020-09-30 18:53:09.910 274 15695.26 408.75 53022.45 88888.00 2020-09-30 18:53:10.410 274 15695.18 408.79 53022.47 88888.00 2020-09-30 18:53:10.910 274 15694.95 408.83 53022.60 88888.00 2020-09-30 18:53:11.410 274 15694.82 408.83 53022.75 88888.00 2020-09-30 18:53:11.910 274 15694.71 408.88 53022.78 88888.00 2020-09-30 18:53:12.410 274 15694.52 408.88 53022.83 88888.00 2020-09-30 18:53:12.910 274 15694.31 408.85 53022.91 88888.00 2020-09-30 18:53:13.410 274 15694.19 408.84 53023.04 88888.00 2020-09-30 18:53:13.910 274 15694.11 408.82 53023.13 88888.00 2020-09-30 18:53:14.410 274 15694.03 408.79 53023.21 88888.00 2020-09-30 18:53:14.910 274 15693.93 408.72 53023.30 88888.00 2020-09-30 18:53:15.410 274 15693.82 408.67 53023.31 88888.00 2020-09-30 18:53:15.910 274 15693.70 408.66 53023.30 88888.00 2020-09-30 18:53:16.910 274 15693.53 408.53 53023.37 88888.00 2020-09-30 18:53:17.410 274 15693.46 408.42 53023.38 88888.00 2020-09-30 18:53:17.910 274 15693.35 408.36 53023.31 88888.00 2020-09-30 18:53:18.410 274 15693.28 408.31 53023.28 88888.00 2020-09-30 18:53:18.910 274 15693.22 408.23 53023.27 88888.00 2020-09-30 18:53:19.410 274 15693.16 408.13 53023.27 88888.00 2020-09-30 18:53:19.910 274 15693.09 408.03 53023.25 88888.00 2020-09-30 18:53:20.410 274 15692.95 407.95 53023.22 88888.00 2020-09-30 18:53:20.910 274 15692.90 407.85 53023.22 88888.00 2020-09-30 18:53:21.410 274 15692.85 407.71 53023.10 88888.00 2020-09-30 18:53:21.910 274 15692.80 407.60 53023.10 88888.00 2020-09-30 18:53:22.410 274 15692.75 407.53 53022.99 88888.00 2020-09-30 18:53:22.910 274 15692.71 407.44 53022.89 88888.00 2020-09-30 18:53:23.410 274 15692.69 407.35 53022.86 88888.00 2020-09-30 18:53:23.910 274 15692.74 407.27 53022.83 88888.00 2020-09-30 18:53:24.410 274 15692.73 407.20 53022.73 88888.00 2020-09-30 18:53:24.910 274 15692.72 407.09 53022.56 88888.00 2020-09-30 18:53:25.410 274 15692.75 406.99 53022.43 88888.00 2020-09-30 18:53:25.910 274 15692.76 406.93 53022.42 88888.00 2020-09-30 18:53:26.410 274 15692.74 406.86 53022.32 88888.00 2020-09-30 18:53:26.910 274 15692.76 406.79 53022.23 88888.00 2020-09-30 18:53:27.410 274 15692.81 406.73 53022.20 88888.00 2020-09-30 18:53:27.910 274 15692.82 406.58 53022.14 88888.00 2020-09-30 18:53:28.410 274 15692.83 406.51 53022.08 88888.00 2020-09-30 18:53:28.910 274 15692.85 406.50 53021.97 88888.00 2020-09-30 18:53:29.410 274 15692.86 406.43 53021.83 88888.00 2020-09-30 18:53:29.910 274 15692.86 406.45 53021.72 88888.00 2020-09-30 18:53:30.410 274 15692.76 406.37 53021.65 88888.00 2020-09-30 18:53:30.910 274 15692.74 406.38 53021.62 88888.00 2020-09-30 18:53:31.410 274 15692.78 406.36 53021.51 88888.00 2020-09-30 18:53:31.910 274 15692.87 406.34 53021.53 88888.00 2020-09-30 18:53:32.410 274 15692.91 406.29 53021.47 88888.00 2020-09-30 18:53:32.910 274 15692.89 406.31 53021.33 88888.00 2020-09-30 18:53:33.410 274 15692.81 406.32 53021.33 88888.00 2020-09-30 18:53:33.910 274 15692.82 406.36 53021.32 88888.00 2020-09-30 18:53:34.910 274 15692.92 406.42 53021.26 88888.00 2020-09-30 18:53:35.410 274 15692.85 406.46 53021.21 88888.00 2020-09-30 18:53:35.910 274 15692.82 406.49 53021.22 88888.00 2020-09-30 18:53:36.410 274 15692.87 406.51 53021.13 88888.00 2020-09-30 18:53:36.910 274 15692.94 406.51 53021.05 88888.00 2020-09-30 18:53:37.410 274 15692.89 406.62 53021.06 88888.00 2020-09-30 18:53:37.910 274 15692.82 406.69 53021.06 88888.00 2020-09-30 18:53:38.410 274 15692.90 406.80 53021.06 88888.00 2020-09-30 18:53:38.910 274 15692.94 406.86 53020.99 88888.00 2020-09-30 18:53:39.410 274 15692.83 406.91 53020.93 88888.00 2020-09-30 18:53:39.910 274 15692.71 406.98 53020.92 88888.00 2020-09-30 18:53:40.410 274 15692.75 407.03 53020.88 88888.00 2020-09-30 18:53:40.910 274 15692.73 407.10 53020.91 88888.00 2020-09-30 18:53:41.410 274 15692.64 407.12 53020.94 88888.00 2020-09-30 18:53:41.910 274 15692.64 407.15 53020.95 88888.00 2020-09-30 18:53:42.410 274 15692.67 407.15 53021.00 88888.00 2020-09-30 18:53:42.910 274 15692.63 407.27 53020.95 88888.00 2020-09-30 18:53:43.410 274 15692.56 407.34 53021.02 88888.00 2020-09-30 18:53:43.910 274 15692.50 407.37 53021.10 88888.00 2020-09-30 18:53:44.410 274 15692.50 407.45 53021.12 88888.00 2020-09-30 18:53:44.910 274 15692.50 407.51 53021.11 88888.00 2020-09-30 18:53:45.410 274 15692.45 407.50 53021.11 88888.00 2020-09-30 18:53:45.910 274 15692.28 407.51 53021.13 88888.00 2020-09-30 18:53:46.410 274 15692.20 407.53 53021.21 88888.00 2020-09-30 18:53:46.910 274 15692.15 407.53 53021.22 88888.00 2020-09-30 18:53:47.410 274 15692.14 407.53 53021.21 88888.00 2020-09-30 18:53:47.910 274 15692.17 407.54 53021.26 88888.00 2020-09-30 18:53:48.410 274 15692.10 407.58 53021.24 88888.00 2020-09-30 18:53:48.910 274 15692.01 407.53 53021.23 88888.00 2020-09-30 18:53:49.410 274 15691.95 407.51 53021.20 88888.00 2020-09-30 18:53:49.910 274 15691.89 407.49 53021.19 88888.00 2020-09-30 18:53:50.410 274 15691.87 407.43 53021.17 88888.00 2020-09-30 18:53:50.910 274 15691.90 407.38 53021.28 88888.00 2020-09-30 18:53:51.410 274 15691.96 407.35 53021.21 88888.00 2020-09-30 18:53:51.910 274 15692.01 407.32 53021.16 88888.00 2020-09-30 18:53:52.410 274 15692.00 407.26 53021.19 88888.00 2020-09-30 18:53:52.910 274 15691.97 407.24 53021.19 88888.00 2020-09-30 18:53:53.410 274 15691.92 407.19 53021.14 88888.00 2020-09-30 18:53:53.910 274 15691.90 407.09 53021.08 88888.00 2020-09-30 18:53:54.410 274 15691.94 407.01 53021.02 88888.00 2020-09-30 18:53:54.910 274 15692.04 406.94 53021.09 88888.00 2020-09-30 18:53:55.410 274 15692.13 406.91 53021.11 88888.00 2020-09-30 18:53:55.910 274 15692.19 406.85 53021.10 88888.00 2020-09-30 18:53:56.410 274 15692.20 406.80 53021.03 88888.00 2020-09-30 18:53:56.910 274 15692.15 406.69 53020.91 88888.00 2020-09-30 18:53:57.410 274 15692.21 406.67 53020.88 88888.00 2020-09-30 18:53:58.410 274 15692.45 406.59 53020.85 88888.00 2020-09-30 18:53:58.910 274 15692.49 406.55 53020.79 88888.00 2020-09-30 18:53:59.410 274 15692.49 406.50 53020.73 88888.00 2020-09-30 18:53:59.910 274 15692.57 406.49 53020.70 88888.00 2020-09-30 18:54:00.410 274 15692.64 406.41 53020.62 88888.00 2020-09-30 18:54:00.910 274 15692.69 406.42 53020.54 88888.00 2020-09-30 18:54:01.410 274 15692.78 406.34 53020.62 88888.00 2020-09-30 18:54:01.910 274 15692.90 406.32 53020.62 88888.00 2020-09-30 18:54:02.410 274 15692.90 406.31 53020.52 88888.00 2020-09-30 18:54:02.910 274 15692.99 406.34 53020.52 88888.00 2020-09-30 18:54:03.410 274 15693.11 406.30 53020.36 88888.00 2020-09-30 18:54:03.910 274 15693.13 406.25 53020.37 88888.00 2020-09-30 18:54:04.410 274 15693.22 406.25 53020.39 88888.00 2020-09-30 18:54:04.910 274 15693.22 406.19 53020.36 88888.00 2020-09-30 18:54:05.410 274 15693.27 406.19 53020.35 88888.00 2020-09-30 18:54:05.910 274 15693.37 406.16 53020.31 88888.00 2020-09-30 18:54:06.410 274 15693.37 406.10 53020.30 88888.00 2020-09-30 18:54:06.910 274 15693.45 406.11 53020.27 88888.00 2020-09-30 18:54:07.410 274 15693.44 406.07 53020.26 88888.00 2020-09-30 18:54:07.910 274 15693.46 405.99 53020.27 88888.00 2020-09-30 18:54:08.410 274 15693.49 406.00 53020.25 88888.00 2020-09-30 18:54:08.910 274 15693.50 405.91 53020.27 88888.00 2020-09-30 18:54:09.410 274 15693.45 405.91 53020.18 88888.00 2020-09-30 18:54:09.910 274 15693.47 405.97 53020.13 88888.00 2020-09-30 18:54:10.410 274 15693.45 405.95 53020.06 88888.00 2020-09-30 18:54:10.910 274 15693.55 405.90 53020.08 88888.00 2020-09-30 18:54:11.410 274 15693.58 405.88 53020.07 88888.00 2020-09-30 18:54:11.910 274 15693.58 405.85 53020.11 88888.00 2020-09-30 18:54:12.410 274 15693.54 405.79 53020.08 88888.00 2020-09-30 18:54:12.910 274 15693.50 405.74 53020.02 88888.00 2020-09-30 18:54:13.410 274 15693.49 405.73 53019.89 88888.00 2020-09-30 18:54:13.910 274 15693.50 405.64 53019.92 88888.00 2020-09-30 18:54:14.410 274 15693.44 405.61 53019.92 88888.00 2020-09-30 18:54:14.910 274 15693.53 405.58 53019.87 88888.00 2020-09-30 18:54:15.410 274 15693.53 405.54 53019.86 88888.00 2020-09-30 18:54:15.910 274 15693.53 405.47 53019.92 88888.00 2020-09-30 18:54:16.410 274 15693.43 405.47 53019.94 88888.00 2020-09-30 18:54:16.910 274 15693.43 405.47 53019.93 88888.00 2020-09-30 18:54:17.410 274 15693.44 405.41 53019.86 88888.00 2020-09-30 18:54:17.910 274 15693.41 405.30 53019.88 88888.00 2020-09-30 18:54:18.410 274 15693.35 405.29 53019.91 88888.00 2020-09-30 18:54:18.910 274 15693.29 405.29 53019.90 88888.00 2020-09-30 18:54:19.410 274 15693.30 405.28 53019.92 88888.00 2020-09-30 18:54:19.910 274 15693.31 405.25 53019.95 88888.00 2020-09-30 18:54:20.410 274 15693.27 405.27 53019.87 88888.00 2020-09-30 18:54:20.910 274 15693.23 405.28 53019.86 88888.00 2020-09-30 18:54:21.410 274 15693.16 405.29 53019.89 88888.00 2020-09-30 18:54:21.910 274 15693.03 405.25 53019.84 88888.00 2020-09-30 18:54:22.410 274 15693.04 405.20 53019.83 88888.00 2020-09-30 18:54:22.910 274 15692.99 405.22 53019.80 88888.00 2020-09-30 18:54:23.410 274 15692.93 405.20 53019.74 88888.00 2020-09-30 18:54:23.910 274 15692.85 405.25 53019.71 88888.00 2020-09-30 18:54:24.410 274 15692.80 405.31 53019.66 88888.00 2020-09-30 18:54:24.910 274 15692.73 405.30 53019.62 88888.00 2020-09-30 18:54:25.410 274 15692.69 405.34 53019.72 88888.00 2020-09-30 18:54:25.910 274 15692.67 405.38 53019.74 88888.00 2020-09-30 18:54:26.410 274 15692.59 405.46 53019.74 88888.00 2020-09-30 18:54:26.910 274 15692.57 405.58 53019.67 88888.00 2020-09-30 18:54:27.410 274 15692.45 405.68 53019.62 88888.00 2020-09-30 18:54:27.910 274 15692.38 405.72 53019.74 88888.00 2020-09-30 18:54:28.410 274 15692.29 405.82 53019.73 88888.00 2020-09-30 18:54:28.910 274 15692.19 405.89 53019.73 88888.00 2020-09-30 18:54:29.410 274 15692.14 406.00 53019.79 88888.00 2020-09-30 18:54:29.910 274 15692.00 406.08 53019.81 88888.00 2020-09-30 18:54:30.410 274 15691.95 406.20 53019.86 88888.00 2020-09-30 18:54:30.910 274 15691.90 406.28 53019.90 88888.00 2020-09-30 18:54:31.410 274 15691.81 406.36 53019.89 88888.00 2020-09-30 18:54:31.910 274 15691.74 406.46 53019.95 88888.00 2020-09-30 18:54:32.410 274 15691.66 406.54 53019.94 88888.00 2020-09-30 18:54:32.910 274 15691.59 406.67 53020.02 88888.00 2020-09-30 18:54:33.410 274 15691.51 406.81 53020.02 88888.00 2020-09-30 18:54:33.910 274 15691.38 406.90 53020.01 88888.00 2020-09-30 18:54:34.410 274 15691.30 406.97 53020.07 88888.00 2020-09-30 18:54:34.910 274 15691.19 407.02 53020.19 88888.00 2020-09-30 18:54:35.410 274 15691.15 407.10 53020.26 88888.00 2020-09-30 18:54:35.910 274 15691.10 407.19 53020.31 88888.00 2020-09-30 18:54:36.410 274 15690.99 407.26 53020.34 88888.00 2020-09-30 18:54:36.910 274 15690.87 407.37 53020.40 88888.00 2020-09-30 18:54:37.410 274 15690.82 407.45 53020.42 88888.00 2020-09-30 18:54:37.910 274 15690.70 407.47 53020.39 88888.00 2020-09-30 18:54:38.410 274 15690.60 407.52 53020.37 88888.00 2020-09-30 18:54:38.910 274 15690.57 407.57 53020.42 88888.00 2020-09-30 18:54:39.410 274 15690.55 407.58 53020.41 88888.00 2020-09-30 18:54:39.910 274 15690.43 407.58 53020.51 88888.00 2020-09-30 18:54:40.410 274 15690.34 407.60 53020.56 88888.00 2020-09-30 18:54:40.910 274 15690.27 407.60 53020.59 88888.00 2020-09-30 18:54:41.410 274 15690.24 407.57 53020.56 88888.00 2020-09-30 18:54:41.910 274 15690.14 407.52 53020.56 88888.00 2020-09-30 18:54:42.410 274 15690.09 407.47 53020.59 88888.00 2020-09-30 18:54:42.910 274 15690.00 407.41 53020.61 88888.00 2020-09-30 18:54:43.410 274 15690.03 407.40 53020.66 88888.00 2020-09-30 18:54:43.910 274 15689.98 407.36 53020.69 88888.00 2020-09-30 18:54:44.410 274 15689.96 407.26 53020.80 88888.00 2020-09-30 18:54:44.910 274 15689.85 407.19 53020.83 88888.00 2020-09-30 18:54:45.410 274 15689.72 407.11 53020.81 88888.00 2020-09-30 18:54:45.910 274 15689.61 407.00 53020.77 88888.00 2020-09-30 18:54:46.410 274 15689.54 406.93 53020.75 88888.00 2020-09-30 18:54:46.910 274 15689.48 406.84 53020.66 88888.00 2020-09-30 18:54:47.410 274 15689.42 406.72 53020.67 88888.00 2020-09-30 18:54:47.910 274 15689.36 406.63 53020.72 88888.00 2020-09-30 18:54:48.410 274 15689.24 406.50 53020.74 88888.00 2020-09-30 18:54:48.910 274 15689.11 406.39 53020.69 88888.00 2020-09-30 18:54:49.410 274 15689.04 406.30 53020.67 88888.00 2020-09-30 18:54:49.910 274 15689.07 406.16 53020.61 88888.00 2020-09-30 18:54:50.410 274 15689.10 406.03 53020.56 88888.00 2020-09-30 18:54:50.910 274 15688.94 405.94 53020.59 88888.00 2020-09-30 18:54:51.410 274 15688.82 405.82 53020.50 88888.00 2020-09-30 18:54:51.910 274 15688.82 405.72 53020.44 88888.00 2020-09-30 18:54:52.410 274 15688.86 405.64 53020.40 88888.00 2020-09-30 18:54:52.910 274 15688.83 405.54 53020.36 88888.00 2020-09-30 18:54:53.410 274 15688.74 405.44 53020.28 88888.00 2020-09-30 18:54:53.910 274 15688.66 405.38 53020.20 88888.00 2020-09-30 18:54:54.410 274 15688.66 405.31 53020.09 88888.00 2020-09-30 18:54:54.910 274 15688.67 405.21 53020.08 88888.00 2020-09-30 18:54:55.410 274 15688.66 405.09 53020.07 88888.00 2020-09-30 18:54:55.910 274 15688.64 405.02 53020.01 88888.00 2020-09-30 18:54:56.410 274 15688.61 404.98 53019.96 88888.00 2020-09-30 18:54:56.910 274 15688.65 404.92 53019.89 88888.00 2020-09-30 18:54:57.410 274 15688.70 404.89 53019.80 88888.00 2020-09-30 18:54:57.910 274 15688.86 404.87 53019.70 88888.00 2020-09-30 18:54:58.410 274 15688.94 404.83 53019.65 88888.00 2020-09-30 18:54:58.910 274 15688.96 404.83 53019.61 88888.00 2020-09-30 18:54:59.410 274 15689.04 404.78 53019.58 88888.00 2020-09-30 18:54:59.910 274 15689.03 404.73 53019.54 88888.00 2020-09-30 18:55:00.410 274 15689.06 404.72 53019.49 88888.00 2020-09-30 18:55:01.410 274 15689.15 404.77 53019.30 88888.00 2020-09-30 18:55:01.910 274 15689.16 404.78 53019.21 88888.00 2020-09-30 18:55:02.410 274 15689.28 404.78 53019.12 88888.00 2020-09-30 18:55:02.910 274 15689.41 404.76 53019.09 88888.00 2020-09-30 18:55:03.410 274 15689.45 404.79 53019.02 88888.00 2020-09-30 18:55:03.910 274 15689.55 404.83 53018.99 88888.00 2020-09-30 18:55:04.410 274 15689.59 404.90 53018.98 88888.00 2020-09-30 18:55:04.910 274 15689.61 404.96 53018.92 88888.00 2020-09-30 18:55:05.410 274 15689.69 405.00 53018.81 88888.00 2020-09-30 18:55:05.910 274 15689.77 405.04 53018.74 88888.00 2020-09-30 18:55:06.410 274 15689.83 405.12 53018.77 88888.00 2020-09-30 18:55:06.910 274 15689.97 405.16 53018.67 88888.00 2020-09-30 18:55:07.410 274 15690.05 405.25 53018.58 88888.00 2020-09-30 18:55:07.910 274 15690.12 405.34 53018.53 88888.00 2020-09-30 18:55:08.410 274 15690.18 405.38 53018.53 88888.00 2020-09-30 18:55:08.910 274 15690.29 405.45 53018.54 88888.00 2020-09-30 18:55:09.410 274 15690.40 405.56 53018.49 88888.00 2020-09-30 18:55:09.910 274 15690.43 405.63 53018.39 88888.00 2020-09-30 18:55:10.410 274 15690.56 405.72 53018.42 88888.00 2020-09-30 18:55:10.910 274 15690.67 405.84 53018.47 88888.00 2020-09-30 18:55:11.410 274 15690.65 405.93 53018.38 88888.00 2020-09-30 18:55:11.910 274 15690.73 405.99 53018.35 88888.00 2020-09-30 18:55:12.410 274 15690.83 406.14 53018.28 88888.00 2020-09-30 18:55:12.910 274 15690.85 406.23 53018.27 88888.00 2020-09-30 18:55:13.410 274 15690.91 406.29 53018.32 88888.00 2020-09-30 18:55:13.910 274 15690.97 406.38 53018.25 88888.00 2020-09-30 18:55:14.410 274 15690.97 406.51 53018.27 88888.00 2020-09-30 18:55:14.910 274 15691.11 406.60 53018.26 88888.00 2020-09-30 18:55:15.410 274 15691.18 406.67 53018.21 88888.00 2020-09-30 18:55:15.910 274 15691.26 406.77 53018.25 88888.00 2020-09-30 18:55:16.410 274 15691.35 406.84 53018.22 88888.00 2020-09-30 18:55:16.910 274 15691.49 406.94 53018.19 88888.00 2020-09-30 18:55:17.410 274 15691.62 407.02 53018.23 88888.00 2020-09-30 18:55:17.910 274 15691.62 407.09 53018.28 88888.00 2020-09-30 18:55:18.410 274 15691.66 407.15 53018.24 88888.00 2020-09-30 18:55:18.910 274 15691.74 407.24 53018.31 88888.00 2020-09-30 18:55:19.410 274 15691.89 407.33 53018.26 88888.00 2020-09-30 18:55:19.910 274 15691.99 407.40 53018.23 88888.00 2020-09-30 18:55:20.410 274 15692.01 407.45 53018.24 88888.00 2020-09-30 18:55:20.910 274 15692.10 407.47 53018.30 88888.00 2020-09-30 18:55:21.410 274 15692.17 407.54 53018.33 88888.00 2020-09-30 18:55:21.910 274 15692.31 407.60 53018.29 88888.00 2020-09-30 18:55:22.410 274 15692.38 407.62 53018.33 88888.00 2020-09-30 18:55:22.910 274 15692.47 407.67 53018.33 88888.00 2020-09-30 18:55:23.410 274 15692.55 407.69 53018.35 88888.00 2020-09-30 18:55:23.910 274 15692.62 407.76 53018.32 88888.00 2020-09-30 18:55:24.410 274 15692.74 407.78 53018.28 88888.00 2020-09-30 18:55:24.910 274 15692.90 407.78 53018.28 88888.00 2020-09-30 18:55:25.410 274 15692.99 407.73 53018.31 88888.00 2020-09-30 18:55:25.910 274 15693.12 407.76 53018.22 88888.00 2020-09-30 18:55:26.410 274 15693.20 407.71 53018.19 88888.00 2020-09-30 18:55:26.910 274 15693.29 407.71 53018.20 88888.00 2020-09-30 18:55:27.410 274 15693.39 407.77 53018.20 88888.00 2020-09-30 18:55:27.910 274 15693.46 407.76 53018.23 88888.00 2020-09-30 18:55:28.410 274 15693.55 407.76 53018.22 88888.00 2020-09-30 18:55:28.910 274 15693.64 407.75 53018.25 88888.00 2020-09-30 18:55:29.410 274 15693.70 407.76 53018.31 88888.00 2020-09-30 18:55:29.910 274 15693.73 407.68 53018.27 88888.00 2020-09-30 18:55:30.410 274 15693.82 407.66 53018.27 88888.00 2020-09-30 18:55:30.910 274 15693.91 407.63 53018.30 88888.00 2020-09-30 18:55:31.410 274 15693.98 407.61 53018.28 88888.00 2020-09-30 18:55:31.910 274 15694.00 407.57 53018.32 88888.00 2020-09-30 18:55:32.410 274 15694.04 407.51 53018.35 88888.00 2020-09-30 18:55:32.910 274 15694.07 407.46 53018.33 88888.00 2020-09-30 18:55:33.410 274 15694.19 407.46 53018.33 88888.00 2020-09-30 18:55:33.910 274 15694.19 407.46 53018.33 88888.00 2020-09-30 18:55:34.410 274 15694.17 407.44 53018.33 88888.00 2020-09-30 18:55:34.910 274 15694.21 407.46 53018.39 88888.00 2020-09-30 18:55:35.410 274 15694.21 407.40 53018.44 88888.00 2020-09-30 18:55:35.910 274 15694.26 407.45 53018.46 88888.00 2020-09-30 18:55:36.410 274 15694.30 407.42 53018.50 88888.00 2020-09-30 18:55:36.910 274 15694.35 407.36 53018.55 88888.00 2020-09-30 18:55:37.410 274 15694.36 407.40 53018.53 88888.00 2020-09-30 18:55:37.910 274 15694.37 407.38 53018.54 88888.00 2020-09-30 18:55:38.410 274 15694.36 407.38 53018.58 88888.00 2020-09-30 18:55:38.910 274 15694.37 407.34 53018.67 88888.00 2020-09-30 18:55:39.410 274 15694.28 407.36 53018.70 88888.00 2020-09-30 18:55:39.910 274 15694.21 407.41 53018.78 88888.00 2020-09-30 18:55:40.410 274 15694.19 407.34 53018.83 88888.00 2020-09-30 18:55:40.910 274 15694.16 407.36 53018.81 88888.00 2020-09-30 18:55:41.410 274 15694.10 407.33 53018.86 88888.00 2020-09-30 18:55:41.910 274 15694.02 407.32 53018.92 88888.00 2020-09-30 18:55:43.410 274 15693.85 407.42 53019.20 88888.00 2020-09-30 18:55:43.910 274 15693.81 407.42 53019.30 88888.00 2020-09-30 18:55:44.410 274 15693.74 407.38 53019.38 88888.00 2020-09-30 18:55:44.910 274 15693.61 407.36 53019.44 88888.00 2020-09-30 18:55:45.410 274 15693.55 407.38 53019.47 88888.00 2020-09-30 18:55:45.910 274 15693.43 407.43 53019.63 88888.00 2020-09-30 18:55:46.410 274 15693.30 407.47 53019.69 88888.00 2020-09-30 18:55:46.910 274 15693.19 407.45 53019.79 88888.00 2020-09-30 18:55:47.410 274 15693.08 407.47 53019.85 88888.00 2020-09-30 18:55:47.910 274 15692.96 407.49 53019.86 88888.00 2020-09-30 18:55:48.411 274 15692.94 407.50 53019.89 88888.00 2020-09-30 18:55:48.911 274 15692.78 407.55 53019.93 88888.00 2020-09-30 18:55:49.411 274 15692.69 407.59 53020.08 88888.00 2020-09-30 18:55:49.911 274 15692.55 407.60 53020.10 88888.00 2020-09-30 18:55:50.911 274 15692.22 407.61 53020.33 88888.00 2020-09-30 18:55:51.411 274 15692.14 407.61 53020.35 88888.00 2020-09-30 18:55:51.911 274 15691.96 407.66 53020.41 88888.00 2020-09-30 18:55:52.411 274 15691.76 407.69 53020.47 88888.00 2020-09-30 18:55:52.911 274 15691.60 407.70 53020.55 88888.00 2020-09-30 18:55:53.411 274 15691.57 407.73 53020.62 88888.00 2020-09-30 18:55:53.911 274 15691.41 407.77 53020.67 88888.00 2020-09-30 18:55:54.411 274 15691.28 407.79 53020.72 88888.00 2020-09-30 18:55:54.911 274 15691.15 407.79 53020.70 88888.00 2020-09-30 18:55:55.411 274 15690.95 407.78 53020.67 88888.00 2020-09-30 18:55:55.911 274 15690.81 407.80 53020.75 88888.00 2020-09-30 18:55:56.411 274 15690.68 407.83 53020.80 88888.00 2020-09-30 18:55:56.911 274 15690.56 407.90 53020.83 88888.00 2020-09-30 18:55:57.411 274 15690.46 407.95 53020.86 88888.00 2020-09-30 18:55:57.911 274 15690.33 407.94 53020.84 88888.00 2020-09-30 18:55:58.411 274 15690.24 407.96 53020.85 88888.00 2020-09-30 18:55:58.911 274 15690.13 408.03 53020.94 88888.00 2020-09-30 18:55:59.411 274 15689.95 408.03 53021.01 88888.00 2020-09-30 18:55:59.911 274 15689.74 407.98 53021.07 88888.00 2020-09-30 18:56:00.411 274 15689.67 408.02 53021.03 88888.00 2020-09-30 18:56:00.911 274 15689.63 408.05 53021.01 88888.00 2020-09-30 18:56:01.411 274 15689.60 408.04 53021.04 88888.00 2020-09-30 18:56:01.911 274 15689.55 408.03 53021.11 88888.00 2020-09-30 18:56:02.411 274 15689.40 408.03 53021.15 88888.00 2020-09-30 18:56:02.911 274 15689.27 408.03 53021.19 88888.00 2020-09-30 18:56:03.411 274 15689.18 408.03 53021.13 88888.00 2020-09-30 18:56:03.911 274 15689.13 408.01 53021.22 88888.00 2020-09-30 18:56:04.411 274 15688.98 407.97 53021.27 88888.00 2020-09-30 18:56:04.911 274 15688.85 407.88 53021.20 88888.00 2020-09-30 18:56:05.411 274 15688.82 407.84 53021.23 88888.00 2020-09-30 18:56:05.911 274 15688.68 407.84 53021.28 88888.00 2020-09-30 18:56:06.411 274 15688.60 407.84 53021.27 88888.00 2020-09-30 18:56:06.911 274 15688.55 407.80 53021.29 88888.00 2020-09-30 18:56:07.411 274 15688.40 407.79 53021.33 88888.00 2020-09-30 18:56:07.911 274 15688.34 407.71 53021.28 88888.00 2020-09-30 18:56:08.411 274 15688.22 407.66 53021.32 88888.00 2020-09-30 18:56:08.911 274 15688.10 407.60 53021.28 88888.00 2020-09-30 18:56:09.411 274 15688.11 407.50 53021.29 88888.00 2020-09-30 18:56:09.911 274 15687.99 407.41 53021.32 88888.00 2020-09-30 18:56:10.411 274 15687.96 407.34 53021.25 88888.00 2020-09-30 18:56:10.911 274 15687.85 407.26 53021.16 88888.00 2020-09-30 18:56:11.411 274 15687.79 407.17 53021.07 88888.00 2020-09-30 18:56:11.911 274 15687.76 407.05 53021.14 88888.00 2020-09-30 18:56:12.411 274 15687.76 406.94 53021.05 88888.00 2020-09-30 18:56:12.911 274 15687.77 406.84 53021.04 88888.00 2020-09-30 18:56:13.411 274 15687.69 406.75 53021.01 88888.00 2020-09-30 18:56:14.411 274 15687.61 406.58 53021.04 88888.00 2020-09-30 18:56:14.911 274 15687.61 406.49 53020.88 88888.00 2020-09-30 18:56:15.411 274 15687.56 406.37 53020.73 88888.00 2020-09-30 18:56:15.911 274 15687.63 406.25 53020.66 88888.00 2020-09-30 18:56:16.411 274 15687.60 406.16 53020.65 88888.00 2020-09-30 18:56:16.911 274 15687.50 406.07 53020.52 88888.00 2020-09-30 18:56:17.411 274 15687.58 405.98 53020.50 88888.00 2020-09-30 18:56:17.911 274 15687.53 405.91 53020.40 88888.00 2020-09-30 18:56:18.411 274 15687.52 405.80 53020.29 88888.00 2020-09-30 18:56:18.911 274 15687.51 405.73 53020.25 88888.00 2020-09-30 18:56:19.411 274 15687.48 405.68 53020.19 88888.00 2020-09-30 18:56:19.911 274 15687.46 405.63 53020.04 88888.00 2020-09-30 18:56:20.411 274 15687.41 405.52 53019.93 88888.00 2020-09-30 18:56:20.911 274 15687.33 405.48 53019.81 88888.00 2020-09-30 18:56:21.411 274 15687.37 405.46 53019.70 88888.00 2020-09-30 18:56:21.911 274 15687.33 405.45 53019.69 88888.00 2020-09-30 18:56:22.411 274 15687.24 405.45 53019.54 88888.00 2020-09-30 18:56:22.911 274 15687.25 405.50 53019.44 88888.00 2020-09-30 18:56:23.411 274 15687.30 405.50 53019.39 88888.00 2020-09-30 18:56:23.911 274 15687.26 405.45 53019.34 88888.00 2020-09-30 18:56:24.411 274 15687.21 405.39 53019.23 88888.00 2020-09-30 18:56:24.911 274 15687.21 405.44 53019.15 88888.00 2020-09-30 18:56:25.411 274 15687.29 405.47 53019.09 88888.00 2020-09-30 18:56:25.911 274 15687.29 405.47 53019.01 88888.00 2020-09-30 18:56:26.411 274 15687.16 405.48 53018.95 88888.00 2020-09-30 18:56:26.911 274 15687.07 405.53 53018.87 88888.00 2020-09-30 18:56:27.411 274 15687.10 405.58 53018.78 88888.00 2020-09-30 18:56:27.911 274 15687.12 405.61 53018.70 88888.00 2020-09-30 18:56:28.411 274 15687.07 405.64 53018.70 88888.00 2020-09-30 18:56:28.911 274 15687.04 405.71 53018.71 88888.00 2020-09-30 18:56:29.411 274 15687.06 405.68 53018.62 88888.00 2020-09-30 18:56:29.911 274 15687.11 405.69 53018.58 88888.00 2020-09-30 18:56:30.411 274 15687.11 405.74 53018.54 88888.00 2020-09-30 18:56:30.911 274 15687.10 405.82 53018.51 88888.00 2020-09-30 18:56:31.411 274 15687.07 405.88 53018.52 88888.00 2020-09-30 18:56:31.911 274 15687.04 405.93 53018.54 88888.00 2020-09-30 18:56:32.411 274 15686.97 406.03 53018.47 88888.00 2020-09-30 18:56:32.911 274 15686.97 406.08 53018.39 88888.00 2020-09-30 18:56:33.411 274 15687.08 406.13 53018.37 88888.00 2020-09-30 18:56:33.911 274 15687.16 406.16 53018.45 88888.00 2020-09-30 18:56:34.411 274 15687.19 406.21 53018.48 88888.00 2020-09-30 18:56:34.911 274 15687.15 406.28 53018.43 88888.00 2020-09-30 18:56:35.411 274 15687.11 406.26 53018.39 88888.00 2020-09-30 18:56:35.911 274 15687.14 406.26 53018.38 88888.00 2020-09-30 18:56:36.411 274 15687.21 406.29 53018.35 88888.00 2020-09-30 18:56:36.911 274 15687.25 406.33 53018.32 88888.00 2020-09-30 18:56:37.411 274 15687.30 406.36 53018.29 88888.00 2020-09-30 18:56:37.911 274 15687.37 406.37 53018.25 88888.00 2020-09-30 18:56:38.411 274 15687.44 406.34 53018.17 88888.00 2020-09-30 18:56:38.911 274 15687.56 406.33 53018.20 88888.00 2020-09-30 18:56:39.411 274 15687.61 406.36 53018.20 88888.00 2020-09-30 18:56:39.911 274 15687.67 406.34 53018.19 88888.00 2020-09-30 18:56:40.411 274 15687.76 406.33 53018.11 88888.00 2020-09-30 18:56:40.911 274 15687.83 406.34 53018.08 88888.00 2020-09-30 18:56:41.411 274 15687.87 406.38 53018.07 88888.00 2020-09-30 18:56:41.911 274 15687.95 406.38 53018.04 88888.00 2020-09-30 18:56:42.411 274 15688.01 406.39 53017.98 88888.00 2020-09-30 18:56:42.911 274 15688.06 406.39 53017.98 88888.00 2020-09-30 18:56:43.411 274 15688.14 406.37 53017.99 88888.00 2020-09-30 18:56:43.911 274 15688.23 406.41 53017.91 88888.00 2020-09-30 18:56:44.411 274 15688.19 406.40 53017.88 88888.00 2020-09-30 18:56:44.911 274 15688.22 406.39 53017.89 88888.00 2020-09-30 18:56:45.911 274 15688.31 406.46 53017.92 88888.00 2020-09-30 18:56:46.411 274 15688.37 406.46 53017.93 88888.00 2020-09-30 18:56:46.911 274 15688.39 406.45 53017.89 88888.00 2020-09-30 18:56:47.411 274 15688.42 406.48 53017.87 88888.00 2020-09-30 18:56:47.911 274 15688.52 406.51 53017.83 88888.00 2020-09-30 18:56:48.411 274 15688.60 406.52 53017.81 88888.00 2020-09-30 18:56:48.911 274 15688.62 406.55 53017.80 88888.00 2020-09-30 18:56:49.411 274 15688.58 406.60 53017.83 88888.00 2020-09-30 18:56:49.911 274 15688.60 406.64 53017.83 88888.00 2020-09-30 18:56:50.411 274 15688.58 406.67 53017.84 88888.00 2020-09-30 18:56:50.911 274 15688.60 406.71 53017.83 88888.00 2020-09-30 18:56:51.411 274 15688.60 406.68 53017.91 88888.00 2020-09-30 18:56:51.911 274 15688.64 406.76 53017.93 88888.00 2020-09-30 18:56:52.411 274 15688.73 406.83 53017.95 88888.00 2020-09-30 18:56:52.911 274 15688.68 406.84 53017.95 88888.00 2020-09-30 18:56:53.411 274 15688.64 406.91 53017.94 88888.00 2020-09-30 18:56:53.911 274 15688.58 406.95 53018.00 88888.00 2020-09-30 18:56:54.411 274 15688.56 407.00 53018.06 88888.00 2020-09-30 18:56:54.911 274 15688.57 407.02 53018.10 88888.00 2020-09-30 18:56:55.911 274 15688.62 407.08 53018.18 88888.00 2020-09-30 18:56:56.411 274 15688.62 407.15 53018.23 88888.00 2020-09-30 18:56:56.911 274 15688.66 407.17 53018.28 88888.00 2020-09-30 18:56:57.411 274 15688.61 407.18 53018.28 88888.00 2020-09-30 18:56:57.911 274 15688.48 407.19 53018.29 88888.00 2020-09-30 18:56:58.411 274 15688.42 407.19 53018.31 88888.00 2020-09-30 18:56:58.911 274 15688.38 407.25 53018.31 88888.00 2020-09-30 18:56:59.411 274 15688.38 407.29 53018.33 88888.00 2020-09-30 18:56:59.911 274 15688.38 407.34 53018.32 88888.00 2020-09-30 18:57:00.411 274 15688.33 407.35 53018.41 88888.00 2020-09-30 18:57:00.911 274 15688.29 407.36 53018.44 88888.00 2020-09-30 18:57:01.411 274 15688.32 407.33 53018.47 88888.00 2020-09-30 18:57:01.911 274 15688.25 407.33 53018.46 88888.00 2020-09-30 18:57:02.411 274 15688.15 407.35 53018.49 88888.00 2020-09-30 18:57:02.911 274 15688.14 407.34 53018.50 88888.00 2020-09-30 18:57:03.411 274 15688.11 407.32 53018.43 88888.00 2020-09-30 18:57:03.911 274 15688.10 407.34 53018.47 88888.00 2020-09-30 18:57:04.411 274 15688.06 407.36 53018.49 88888.00 2020-09-30 18:57:04.911 274 15688.04 407.36 53018.51 88888.00 2020-09-30 18:57:05.411 274 15687.98 407.36 53018.50 88888.00 2020-09-30 18:57:05.911 274 15687.95 407.35 53018.51 88888.00 2020-09-30 18:57:06.411 274 15687.92 407.38 53018.51 88888.00 2020-09-30 18:57:06.911 274 15687.84 407.44 53018.49 88888.00 2020-09-30 18:57:07.411 274 15687.81 407.45 53018.54 88888.00 2020-09-30 18:57:07.911 274 15687.77 407.51 53018.53 88888.00 2020-09-30 18:57:08.411 274 15687.74 407.51 53018.50 88888.00 2020-09-30 18:57:08.911 274 15687.69 407.51 53018.57 88888.00 2020-09-30 18:57:09.411 274 15687.53 407.50 53018.65 88888.00 2020-09-30 18:57:09.911 274 15687.42 407.52 53018.62 88888.00 2020-09-30 18:57:10.411 274 15687.38 407.55 53018.50 88888.00 2020-09-30 18:57:10.911 274 15687.40 407.58 53018.45 88888.00 2020-09-30 18:57:11.411 274 15687.31 407.63 53018.51 88888.00 2020-09-30 18:57:11.911 274 15687.29 407.69 53018.54 88888.00 2020-09-30 18:57:12.411 274 15687.31 407.69 53018.50 88888.00 2020-09-30 18:57:12.911 274 15687.34 407.73 53018.47 88888.00 2020-09-30 18:57:13.911 274 15687.12 407.78 53018.54 88888.00 2020-09-30 18:57:14.411 274 15687.04 407.85 53018.58 88888.00 2020-09-30 18:57:14.911 274 15687.02 407.88 53018.54 88888.00 2020-09-30 18:57:15.411 274 15687.04 407.88 53018.47 88888.00 2020-09-30 18:57:15.911 274 15687.10 407.88 53018.50 88888.00 2020-09-30 18:57:16.411 274 15687.12 407.89 53018.47 88888.00 2020-09-30 18:57:16.911 274 15687.03 407.98 53018.44 88888.00 2020-09-30 18:57:17.411 274 15687.06 408.02 53018.52 88888.00 2020-09-30 18:57:17.911 274 15687.08 407.97 53018.58 88888.00 2020-09-30 18:57:18.411 274 15687.12 408.01 53018.57 88888.00 2020-09-30 18:57:18.911 274 15687.13 408.02 53018.48 88888.00 2020-09-30 18:57:19.411 274 15687.13 408.01 53018.54 88888.00 2020-09-30 18:57:19.911 274 15687.10 408.01 53018.55 88888.00 2020-09-30 18:57:20.411 274 15687.06 408.00 53018.53 88888.00 2020-09-30 18:57:20.911 274 15687.06 407.96 53018.53 88888.00 2020-09-30 18:57:21.411 274 15687.05 407.95 53018.48 88888.00 2020-09-30 18:57:21.911 274 15687.14 407.92 53018.52 88888.00 2020-09-30 18:57:22.411 274 15687.19 407.88 53018.51 88888.00 2020-09-30 18:57:22.911 274 15687.20 407.89 53018.51 88888.00 2020-09-30 18:57:23.411 274 15687.11 407.88 53018.51 88888.00 2020-09-30 18:57:23.911 274 15687.07 407.85 53018.46 88888.00 2020-09-30 18:57:24.411 274 15687.08 407.81 53018.41 88888.00 2020-09-30 18:57:24.911 274 15687.10 407.75 53018.33 88888.00 2020-09-30 18:57:25.411 274 15687.12 407.71 53018.35 88888.00 2020-09-30 18:57:25.911 274 15687.13 407.66 53018.38 88888.00 2020-09-30 18:57:26.411 274 15687.08 407.57 53018.40 88888.00 2020-09-30 18:57:27.411 274 15687.01 407.47 53018.31 88888.00 2020-09-30 18:57:27.911 274 15687.01 407.42 53018.24 88888.00 2020-09-30 18:57:28.411 274 15687.02 407.33 53018.21 88888.00 2020-09-30 18:57:28.911 274 15687.06 407.27 53018.14 88888.00 2020-09-30 18:57:29.411 274 15687.11 407.25 53018.07 88888.00 2020-09-30 18:57:29.911 274 15687.15 407.24 53018.08 88888.00 2020-09-30 18:57:30.411 274 15687.14 407.20 53018.03 88888.00 2020-09-30 18:57:30.911 274 15687.15 407.18 53017.93 88888.00 2020-09-30 18:57:31.411 274 15687.12 407.15 53017.85 88888.00 2020-09-30 18:57:31.911 274 15687.11 407.11 53017.82 88888.00 2020-09-30 18:57:32.411 274 15687.13 407.08 53017.82 88888.00 2020-09-30 18:57:32.911 274 15687.21 407.06 53017.81 88888.00 2020-09-30 18:57:33.411 274 15687.25 407.03 53017.69 88888.00 2020-09-30 18:57:33.911 274 15687.28 407.01 53017.60 88888.00 2020-09-30 18:57:34.411 274 15687.32 407.05 53017.56 88888.00 2020-09-30 18:57:34.911 274 15687.42 407.07 53017.39 88888.00 2020-09-30 18:57:35.411 274 15687.49 407.02 53017.30 88888.00 2020-09-30 18:57:35.911 274 15687.61 407.03 53017.27 88888.00 2020-09-30 18:57:36.411 274 15687.78 407.08 53017.27 88888.00 2020-09-30 18:57:37.411 274 15687.92 407.07 53016.99 88888.00 2020-09-30 18:57:37.911 274 15687.97 407.06 53016.94 88888.00 2020-09-30 18:57:38.411 274 15688.12 407.07 53016.92 88888.00 2020-09-30 18:57:38.911 274 15688.32 407.12 53016.86 88888.00 2020-09-30 18:57:39.411 274 15688.49 407.18 53016.79 88888.00 2020-09-30 18:57:39.911 274 15688.56 407.21 53016.79 88888.00 2020-09-30 18:57:40.411 274 15688.66 407.19 53016.74 88888.00 2020-09-30 18:57:40.911 274 15688.84 407.24 53016.62 88888.00 2020-09-30 18:57:41.411 274 15689.00 407.21 53016.51 88888.00 2020-09-30 18:57:41.911 274 15689.18 407.18 53016.47 88888.00 2020-09-30 18:57:42.411 274 15689.28 407.16 53016.37 88888.00 2020-09-30 18:57:42.911 274 15689.41 407.16 53016.39 88888.00 2020-09-30 18:57:43.411 274 15689.54 407.19 53016.39 88888.00 2020-09-30 18:57:43.911 274 15689.70 407.18 53016.26 88888.00 2020-09-30 18:57:44.411 274 15689.85 407.16 53016.21 88888.00 2020-09-30 18:57:44.911 274 15690.05 407.18 53016.18 88888.00 2020-09-30 18:57:45.411 274 15690.21 407.21 53016.11 88888.00 2020-09-30 18:57:45.911 274 15690.38 407.20 53016.13 88888.00 2020-09-30 18:57:46.411 274 15690.56 407.18 53016.08 88888.00 2020-09-30 18:57:46.911 274 15690.68 407.20 53016.11 88888.00 2020-09-30 18:57:47.411 274 15690.81 407.20 53016.01 88888.00 2020-09-30 18:57:47.911 274 15690.94 407.24 53015.89 88888.00 2020-09-30 18:57:48.411 274 15691.10 407.23 53015.87 88888.00 2020-09-30 18:57:48.911 274 15691.24 407.24 53015.85 88888.00 2020-09-30 18:57:49.411 274 15691.30 407.27 53015.76 88888.00 2020-09-30 18:57:49.911 274 15691.38 407.28 53015.73 88888.00 2020-09-30 18:57:50.411 274 15691.44 407.31 53015.68 88888.00 2020-09-30 18:57:50.911 274 15691.47 407.34 53015.65 88888.00 2020-09-30 18:57:51.411 274 15691.55 407.36 53015.60 88888.00 2020-09-30 18:57:51.911 274 15691.59 407.40 53015.58 88888.00 2020-09-30 18:57:52.411 274 15691.62 407.44 53015.56 88888.00 2020-09-30 18:57:52.911 274 15691.66 407.51 53015.52 88888.00 2020-09-30 18:57:53.411 274 15691.68 407.53 53015.57 88888.00 2020-09-30 18:57:53.911 274 15691.71 407.60 53015.60 88888.00 2020-09-30 18:57:54.411 274 15691.69 407.62 53015.64 88888.00 2020-09-30 18:57:54.911 274 15691.63 407.69 53015.70 88888.00 2020-09-30 18:57:55.411 274 15691.63 407.73 53015.66 88888.00 2020-09-30 18:57:55.911 274 15691.64 407.84 53015.60 88888.00 2020-09-30 18:57:56.411 274 15691.63 407.94 53015.65 88888.00 2020-09-30 18:57:56.911 274 15691.60 408.04 53015.68 88888.00 2020-09-30 18:57:57.411 274 15691.57 408.11 53015.75 88888.00 2020-09-30 18:57:57.911 274 15691.59 408.18 53015.72 88888.00 2020-09-30 18:57:58.411 274 15691.57 408.24 53015.86 88888.00 2020-09-30 18:57:58.911 274 15691.49 408.30 53015.92 88888.00 2020-09-30 18:57:59.411 274 15691.50 408.37 53016.01 88888.00 2020-09-30 18:57:59.911 274 15691.49 408.44 53016.10 88888.00 2020-09-30 18:58:00.411 274 15691.48 408.50 53016.24 88888.00 2020-09-30 18:58:00.911 274 15691.47 408.53 53016.32 88888.00 2020-09-30 18:58:01.411 274 15691.48 408.50 53016.44 88888.00 2020-09-30 18:58:01.911 274 15691.47 408.45 53016.46 88888.00 2020-09-30 18:58:02.411 274 15691.44 408.47 53016.57 88888.00 2020-09-30 18:58:02.911 274 15691.42 408.44 53016.71 88888.00 2020-09-30 18:58:03.411 274 15691.39 408.37 53016.73 88888.00 2020-09-30 18:58:03.911 274 15691.38 408.30 53016.74 88888.00 2020-09-30 18:58:04.411 274 15691.38 408.23 53016.84 88888.00 2020-09-30 18:58:04.911 274 15691.35 408.21 53016.98 88888.00 2020-09-30 18:58:05.411 274 15691.32 408.14 53017.07 88888.00 2020-09-30 18:58:05.911 274 15691.27 408.04 53017.11 88888.00 2020-09-30 18:58:06.411 274 15691.27 407.90 53017.18 88888.00 2020-09-30 18:58:06.911 274 15691.32 407.80 53017.24 88888.00 2020-09-30 18:58:07.411 274 15691.30 407.67 53017.20 88888.00 2020-09-30 18:58:07.911 274 15691.32 407.51 53017.16 88888.00 2020-09-30 18:58:08.911 274 15691.35 407.25 53017.28 88888.00 2020-09-30 18:58:09.411 274 15691.35 407.09 53017.30 88888.00 2020-09-30 18:58:09.911 274 15691.30 406.97 53017.24 88888.00 2020-09-30 18:58:10.411 274 15691.38 406.80 53017.19 88888.00 2020-09-30 18:58:10.911 274 15691.41 406.63 53017.20 88888.00 2020-09-30 18:58:11.411 274 15691.45 406.47 53017.19 88888.00 2020-09-30 18:58:11.911 274 15691.42 406.32 53017.16 88888.00 2020-09-30 18:58:12.411 274 15691.41 406.15 53017.10 88888.00 2020-09-30 18:58:12.911 274 15691.42 406.00 53017.05 88888.00 2020-09-30 18:58:13.411 274 15691.37 405.90 53016.96 88888.00 2020-09-30 18:58:13.911 274 15691.38 405.79 53016.91 88888.00 2020-09-30 18:58:14.411 274 15691.40 405.64 53016.88 88888.00 2020-09-30 18:58:14.911 274 15691.44 405.54 53016.89 88888.00 2020-09-30 18:58:15.411 274 15691.48 405.50 53016.85 88888.00 2020-09-30 18:58:15.911 274 15691.50 405.47 53016.81 88888.00 2020-09-30 18:58:16.411 274 15691.55 405.44 53016.73 88888.00 2020-09-30 18:58:16.911 274 15691.54 405.43 53016.64 88888.00 2020-09-30 18:58:17.411 274 15691.54 405.42 53016.63 88888.00 2020-09-30 18:58:17.911 274 15691.60 405.43 53016.56 88888.00 2020-09-30 18:58:18.411 274 15691.64 405.47 53016.57 88888.00 2020-09-30 18:58:18.911 274 15691.67 405.54 53016.51 88888.00 2020-09-30 18:58:19.411 274 15691.68 405.62 53016.51 88888.00 2020-09-30 18:58:19.911 274 15691.80 405.72 53016.56 88888.00 2020-09-30 18:58:20.411 274 15691.89 405.79 53016.58 88888.00 2020-09-30 18:58:20.911 274 15691.94 405.88 53016.51 88888.00 2020-09-30 18:58:21.411 274 15691.99 405.95 53016.47 88888.00 2020-09-30 18:58:21.911 274 15692.04 406.07 53016.49 88888.00 2020-09-30 18:58:22.411 274 15692.11 406.17 53016.54 88888.00 2020-09-30 18:58:22.911 274 15692.19 406.30 53016.49 88888.00 2020-09-30 18:58:23.411 274 15692.28 406.45 53016.51 88888.00 2020-09-30 18:58:23.911 274 15692.35 406.57 53016.63 88888.00 2020-09-30 18:58:24.411 274 15692.40 406.67 53016.70 88888.00 2020-09-30 18:58:24.911 274 15692.51 406.77 53016.77 88888.00 2020-09-30 18:58:25.411 274 15692.68 406.92 53016.81 88888.00 2020-09-30 18:58:25.911 274 15692.73 406.97 53016.84 88888.00 2020-09-30 18:58:26.411 274 15692.77 407.07 53016.93 88888.00 2020-09-30 18:58:26.911 274 15692.85 407.15 53016.89 88888.00 2020-09-30 18:58:27.411 274 15692.95 407.17 53016.94 88888.00 2020-09-30 18:58:27.911 274 15693.08 407.26 53016.91 88888.00 2020-09-30 18:58:28.411 274 15693.12 407.31 53016.93 88888.00 2020-09-30 18:58:28.911 274 15693.18 407.37 53016.97 88888.00 2020-09-30 18:58:29.411 274 15693.26 407.36 53017.03 88888.00 2020-09-30 18:58:29.911 274 15693.26 407.36 53017.05 88888.00 2020-09-30 18:58:30.411 274 15693.40 407.40 53017.03 88888.00 2020-09-30 18:58:30.911 274 15693.49 407.46 53016.97 88888.00 2020-09-30 18:58:31.411 274 15693.54 407.47 53016.88 88888.00 2020-09-30 18:58:31.911 274 15693.57 407.49 53016.88 88888.00 2020-09-30 18:58:32.411 274 15693.62 407.46 53016.89 88888.00 2020-09-30 18:58:32.911 274 15693.68 407.45 53016.82 88888.00 2020-09-30 18:58:33.411 274 15693.76 407.46 53016.73 88888.00 2020-09-30 18:58:33.911 274 15693.85 407.46 53016.73 88888.00 2020-09-30 18:58:34.411 274 15693.93 407.43 53016.74 88888.00 2020-09-30 18:58:34.911 274 15694.01 407.50 53016.61 88888.00 2020-09-30 18:58:35.411 274 15694.01 407.50 53016.48 88888.00 2020-09-30 18:58:35.911 274 15694.06 407.55 53016.45 88888.00 2020-09-30 18:58:36.411 274 15694.13 407.53 53016.40 88888.00 2020-09-30 18:58:36.911 274 15694.25 407.59 53016.30 88888.00 2020-09-30 18:58:37.411 274 15694.31 407.64 53016.18 88888.00 2020-09-30 18:58:37.911 274 15694.38 407.67 53016.16 88888.00 2020-09-30 18:58:38.411 274 15694.52 407.79 53016.05 88888.00 2020-09-30 18:58:38.911 274 15694.63 407.86 53016.01 88888.00 2020-09-30 18:58:39.411 274 15694.73 407.90 53015.92 88888.00 2020-09-30 18:58:39.911 274 15694.79 407.94 53015.78 88888.00 2020-09-30 18:58:40.411 274 15694.83 408.06 53015.70 88888.00 2020-09-30 18:58:40.911 274 15694.95 408.18 53015.66 88888.00 2020-09-30 18:58:41.411 274 15695.16 408.32 53015.70 88888.00 2020-09-30 18:58:41.911 274 15695.29 408.53 53015.64 88888.00 2020-09-30 18:58:42.411 274 15695.38 408.62 53015.59 88888.00 2020-09-30 18:58:42.911 274 15695.49 408.74 53015.51 88888.00 2020-09-30 18:58:43.411 274 15695.65 408.83 53015.46 88888.00 2020-09-30 18:58:43.911 274 15695.82 408.94 53015.44 88888.00 2020-09-30 18:58:44.411 274 15695.98 409.05 53015.31 88888.00 2020-09-30 18:58:44.911 274 15696.15 409.14 53015.26 88888.00 2020-09-30 18:58:45.411 274 15696.25 409.22 53015.30 88888.00 2020-09-30 18:58:45.911 274 15696.40 409.31 53015.26 88888.00 2020-09-30 18:58:46.411 274 15696.57 409.37 53015.30 88888.00 2020-09-30 18:58:46.911 274 15696.71 409.49 53015.36 88888.00 2020-09-30 18:58:47.411 274 15696.85 409.59 53015.40 88888.00 2020-09-30 18:58:47.911 274 15696.98 409.62 53015.40 88888.00 2020-09-30 18:58:48.411 274 15697.08 409.73 53015.45 88888.00 2020-09-30 18:58:48.911 274 15697.21 409.83 53015.46 88888.00 2020-09-30 18:58:49.411 274 15697.27 409.85 53015.49 88888.00 2020-09-30 18:58:50.411 274 15697.57 409.96 53015.45 88888.00 2020-09-30 18:58:50.911 274 15697.72 409.93 53015.51 88888.00 2020-09-30 18:58:51.411 274 15697.79 409.95 53015.52 88888.00 2020-09-30 18:58:51.911 274 15697.88 410.03 53015.50 88888.00 2020-09-30 18:58:52.411 274 15697.95 410.05 53015.51 88888.00 2020-09-30 18:58:52.911 274 15697.99 410.02 53015.51 88888.00 2020-09-30 18:58:53.411 274 15698.09 410.06 53015.57 88888.00 2020-09-30 18:58:53.911 274 15698.15 410.10 53015.63 88888.00 2020-09-30 18:58:54.411 274 15698.23 410.08 53015.66 88888.00 2020-09-30 18:58:54.911 274 15698.29 410.06 53015.64 88888.00 2020-09-30 18:58:55.411 274 15698.36 410.05 53015.60 88888.00 2020-09-30 18:58:55.911 274 15698.46 410.14 53015.59 88888.00 2020-09-30 18:58:56.411 274 15698.57 410.18 53015.56 88888.00 2020-09-30 18:58:56.911 274 15698.64 410.15 53015.53 88888.00 2020-09-30 18:58:57.411 274 15698.74 410.11 53015.58 88888.00 2020-09-30 18:58:57.911 274 15698.82 410.11 53015.64 88888.00 2020-09-30 18:58:58.411 274 15698.91 410.17 53015.66 88888.00 2020-09-30 18:58:58.911 274 15698.97 410.26 53015.63 88888.00 2020-09-30 18:58:59.411 274 15699.00 410.34 53015.62 88888.00 2020-09-30 18:58:59.911 274 15699.04 410.42 53015.64 88888.00 2020-09-30 18:59:00.411 274 15699.11 410.42 53015.59 88888.00 2020-09-30 18:59:00.911 274 15699.19 410.42 53015.64 88888.00 2020-09-30 18:59:01.411 274 15699.20 410.51 53015.71 88888.00 2020-09-30 18:59:01.911 274 15699.25 410.61 53015.75 88888.00 2020-09-30 18:59:02.411 274 15699.26 410.66 53015.75 88888.00 2020-09-30 18:59:02.911 274 15699.23 410.73 53015.78 88888.00 2020-09-30 18:59:03.411 274 15699.29 410.81 53015.83 88888.00 2020-09-30 18:59:03.911 274 15699.32 410.91 53015.87 88888.00 2020-09-30 18:59:04.411 274 15699.31 410.94 53015.98 88888.00 2020-09-30 18:59:04.911 274 15699.29 411.01 53016.08 88888.00 2020-09-30 18:59:05.411 274 15699.28 411.09 53016.13 88888.00 2020-09-30 18:59:05.911 274 15699.27 411.13 53016.24 88888.00 2020-09-30 18:59:06.411 274 15699.23 411.16 53016.29 88888.00 2020-09-30 18:59:06.911 274 15699.19 411.26 53016.40 88888.00 2020-09-30 18:59:07.411 274 15699.13 411.34 53016.51 88888.00 2020-09-30 18:59:07.911 274 15699.02 411.40 53016.65 88888.00 2020-09-30 18:59:08.411 274 15698.96 411.51 53016.80 88888.00 2020-09-30 18:59:08.911 274 15698.88 411.60 53016.93 88888.00 2020-09-30 18:59:09.411 274 15698.69 411.61 53017.10 88888.00 2020-09-30 18:59:09.911 274 15698.60 411.65 53017.27 88888.00 2020-09-30 18:59:10.411 274 15698.44 411.66 53017.34 88888.00 2020-09-30 18:59:10.911 274 15698.34 411.65 53017.46 88888.00 2020-09-30 18:59:11.411 274 15698.22 411.73 53017.58 88888.00 2020-09-30 18:59:11.911 274 15698.04 411.72 53017.77 88888.00 2020-09-30 18:59:12.411 274 15697.88 411.72 53017.88 88888.00 2020-09-30 18:59:12.911 274 15697.63 411.67 53018.02 88888.00 2020-09-30 18:59:13.411 274 15697.46 411.60 53018.17 88888.00 2020-09-30 18:59:13.911 274 15697.32 411.55 53018.32 88888.00 2020-09-30 18:59:14.411 274 15697.10 411.49 53018.47 88888.00 2020-09-30 18:59:14.911 274 15696.83 411.43 53018.62 88888.00 2020-09-30 18:59:15.411 274 15696.63 411.33 53018.74 88888.00 2020-09-30 18:59:15.911 274 15696.44 411.29 53018.85 88888.00 2020-09-30 18:59:16.411 274 15696.21 411.14 53018.92 88888.00 2020-09-30 18:59:16.911 274 15695.98 411.07 53019.05 88888.00 2020-09-30 18:59:17.411 274 15695.83 411.01 53019.15 88888.00 2020-09-30 18:59:17.911 274 15695.65 410.94 53019.26 88888.00 2020-09-30 18:59:18.411 274 15695.39 410.82 53019.33 88888.00 2020-09-30 18:59:18.911 274 15695.18 410.70 53019.39 88888.00 2020-09-30 18:59:19.411 274 15694.94 410.55 53019.46 88888.00 2020-09-30 18:59:19.911 274 15694.75 410.40 53019.52 88888.00 2020-09-30 18:59:20.411 274 15694.50 410.29 53019.52 88888.00 2020-09-30 18:59:20.911 274 15694.29 410.14 53019.49 88888.00 2020-09-30 18:59:21.411 274 15694.14 409.97 53019.53 88888.00 2020-09-30 18:59:21.911 274 15693.94 409.87 53019.64 88888.00 2020-09-30 18:59:22.411 274 15693.74 409.76 53019.59 88888.00 2020-09-30 18:59:22.911 274 15693.53 409.65 53019.65 88888.00 2020-09-30 18:59:23.411 274 15693.34 409.56 53019.68 88888.00 2020-09-30 18:59:23.911 274 15693.22 409.48 53019.67 88888.00 2020-09-30 18:59:24.411 274 15693.04 409.37 53019.61 88888.00 2020-09-30 18:59:24.911 274 15692.95 409.31 53019.59 88888.00 2020-09-30 18:59:25.411 274 15692.74 409.22 53019.61 88888.00 2020-09-30 18:59:25.911 274 15692.66 409.10 53019.67 88888.00 2020-09-30 18:59:26.411 274 15692.53 409.02 53019.59 88888.00 2020-09-30 18:59:26.911 274 15692.42 408.94 53019.55 88888.00 2020-09-30 18:59:27.411 274 15692.36 408.91 53019.48 88888.00 2020-09-30 18:59:27.911 274 15692.26 408.88 53019.38 88888.00 2020-09-30 18:59:28.411 274 15692.28 408.84 53019.31 88888.00 2020-09-30 18:59:28.911 274 15692.18 408.81 53019.26 88888.00 2020-09-30 18:59:29.411 274 15692.21 408.79 53019.25 88888.00 2020-09-30 18:59:29.911 274 15692.15 408.76 53019.21 88888.00 2020-09-30 18:59:30.411 274 15692.13 408.72 53019.21 88888.00 2020-09-30 18:59:30.911 274 15692.11 408.74 53019.07 88888.00 2020-09-30 18:59:31.411 274 15692.13 408.78 53018.95 88888.00 2020-09-30 18:59:31.911 274 15692.19 408.79 53018.88 88888.00 2020-09-30 18:59:32.411 274 15692.20 408.79 53018.85 88888.00 2020-09-30 18:59:32.911 274 15692.32 408.76 53018.81 88888.00 2020-09-30 18:59:33.411 274 15692.31 408.78 53018.67 88888.00 2020-09-30 18:59:33.911 274 15692.39 408.74 53018.52 88888.00 2020-09-30 18:59:34.411 274 15692.44 408.74 53018.45 88888.00 2020-09-30 18:59:34.911 274 15692.55 408.73 53018.32 88888.00 2020-09-30 18:59:35.411 274 15692.69 408.74 53018.30 88888.00 2020-09-30 18:59:35.911 274 15692.76 408.78 53018.29 88888.00 2020-09-30 18:59:36.411 274 15692.85 408.83 53018.15 88888.00 2020-09-30 18:59:36.911 274 15692.95 408.88 53017.95 88888.00 2020-09-30 18:59:37.411 274 15693.08 408.84 53017.97 88888.00 2020-09-30 18:59:37.911 274 15693.22 408.84 53017.91 88888.00 2020-09-30 18:59:38.411 274 15693.36 408.89 53017.80 88888.00 2020-09-30 18:59:38.911 274 15693.45 408.88 53017.71 88888.00 2020-09-30 18:59:39.411 274 15693.58 408.90 53017.63 88888.00 2020-09-30 18:59:39.911 274 15693.74 408.93 53017.49 88888.00 2020-09-30 18:59:40.411 274 15693.90 408.93 53017.39 88888.00 2020-09-30 18:59:40.911 274 15694.00 408.89 53017.28 88888.00 2020-09-30 18:59:41.411 274 15694.17 408.90 53017.21 88888.00 2020-09-30 18:59:41.911 274 15694.29 408.93 53017.14 88888.00 2020-09-30 18:59:42.411 274 15694.38 408.92 53017.05 88888.00 2020-09-30 18:59:42.911 274 15694.46 408.94 53016.96 88888.00 2020-09-30 18:59:43.411 274 15694.57 408.99 53016.87 88888.00 2020-09-30 18:59:43.911 274 15694.66 408.98 53016.78 88888.00 2020-09-30 18:59:44.411 274 15694.73 408.98 53016.66 88888.00 2020-09-30 18:59:44.911 274 15694.83 408.96 53016.58 88888.00 2020-09-30 18:59:45.411 274 15694.97 409.02 53016.49 88888.00 2020-09-30 18:59:45.911 274 15695.07 409.01 53016.43 88888.00 2020-09-30 18:59:46.411 274 15695.12 409.07 53016.33 88888.00 2020-09-30 18:59:46.911 274 15695.24 409.08 53016.27 88888.00 2020-09-30 18:59:47.411 274 15695.37 409.09 53016.17 88888.00 2020-09-30 18:59:47.911 274 15695.45 409.13 53016.06 88888.00 2020-09-30 18:59:48.411 274 15695.54 409.17 53016.02 88888.00 2020-09-30 18:59:48.911 274 15695.66 409.17 53015.98 88888.00 2020-09-30 18:59:49.411 274 15695.78 409.24 53015.82 88888.00 2020-09-30 18:59:49.911 274 15695.88 409.26 53015.79 88888.00 2020-09-30 18:59:50.411 274 15695.97 409.32 53015.79 88888.00 2020-09-30 18:59:50.911 274 15696.12 409.35 53015.67 88888.00 2020-09-30 18:59:51.411 274 15696.25 409.43 53015.65 88888.00 2020-09-30 18:59:51.911 274 15696.35 409.50 53015.59 88888.00 2020-09-30 18:59:52.411 274 15696.44 409.50 53015.53 88888.00 2020-09-30 18:59:52.911 274 15696.53 409.56 53015.50 88888.00 2020-09-30 18:59:53.411 274 15696.64 409.57 53015.51 88888.00 2020-09-30 18:59:53.911 274 15696.80 409.66 53015.51 88888.00 2020-09-30 18:59:54.411 274 15696.88 409.76 53015.46 88888.00 2020-09-30 18:59:54.911 274 15697.00 409.77 53015.47 88888.00 2020-09-30 18:59:55.411 274 15697.17 409.83 53015.42 88888.00 2020-09-30 18:59:55.911 274 15697.38 409.91 53015.41 88888.00 2020-09-30 18:59:56.411 274 15697.55 409.94 53015.42 88888.00 2020-09-30 18:59:56.911 274 15697.70 410.02 53015.40 88888.00 2020-09-30 18:59:57.411 274 15697.87 410.13 53015.39 88888.00 2020-09-30 18:59:57.911 274 15697.99 410.18 53015.35 88888.00 2020-09-30 18:59:58.411 274 15698.16 410.25 53015.33 88888.00 2020-09-30 18:59:58.911 274 15698.36 410.37 53015.32 88888.00 2020-09-30 18:59:59.411 274 15698.44 410.40 53015.30 88888.00 2020-09-30 18:59:59.911 274 15698.54 410.40 53015.30 88888.00 2020-09-30 19:00:00.411 274 15698.68 410.36 53015.31 88888.00 2020-09-30 19:00:00.911 274 15698.86 410.47 53015.39 88888.00 2020-09-30 19:00:01.411 274 15698.98 410.65 53015.45 88888.00 2020-09-30 19:00:01.911 274 15699.05 410.74 53015.40 88888.00 2020-09-30 19:00:02.411 274 15699.15 410.79 53015.41 88888.00 2020-09-30 19:00:03.411 274 15699.38 410.94 53015.42 88888.00 2020-09-30 19:00:03.911 274 15699.50 411.01 53015.43 88888.00 2020-09-30 19:00:04.411 274 15699.56 411.10 53015.45 88888.00 2020-09-30 19:00:04.911 274 15699.62 411.18 53015.51 88888.00 2020-09-30 19:00:05.411 274 15699.77 411.26 53015.61 88888.00 2020-09-30 19:00:05.911 274 15699.76 411.35 53015.69 88888.00 2020-09-30 19:00:06.411 274 15699.79 411.48 53015.67 88888.00 2020-09-30 19:00:06.911 274 15699.87 411.53 53015.66 88888.00 2020-09-30 19:00:07.411 274 15699.91 411.60 53015.70 88888.00 2020-09-30 19:00:07.911 274 15699.92 411.70 53015.87 88888.00 2020-09-30 19:00:08.411 274 15699.96 411.84 53015.96 88888.00 2020-09-30 19:00:08.911 274 15699.95 411.92 53016.00 88888.00 2020-09-30 19:00:09.411 274 15699.97 411.98 53016.04 88888.00 2020-09-30 19:00:09.911 274 15699.95 412.04 53016.15 88888.00 2020-09-30 19:00:10.411 274 15699.99 412.20 53016.21 88888.00 2020-09-30 19:00:10.911 274 15700.00 412.26 53016.22 88888.00 2020-09-30 19:00:11.411 274 15699.91 412.31 53016.29 88888.00 2020-09-30 19:00:11.911 274 15699.89 412.41 53016.38 88888.00 2020-09-30 19:00:12.411 274 15699.88 412.47 53016.52 88888.00 2020-09-30 19:00:13.411 274 15699.77 412.63 53016.79 88888.00 2020-09-30 19:00:13.911 274 15699.76 412.70 53016.83 88888.00 2020-09-30 19:00:14.411 274 15699.69 412.73 53016.89 88888.00 2020-09-30 19:00:14.911 274 15699.64 412.82 53016.97 88888.00 2020-09-30 19:00:15.411 274 15699.59 412.85 53017.10 88888.00 2020-09-30 19:00:15.911 274 15699.52 412.94 53017.24 88888.00 2020-09-30 19:00:16.411 274 15699.45 413.04 53017.34 88888.00 2020-09-30 19:00:16.911 274 15699.36 413.07 53017.50 88888.00 2020-09-30 19:00:17.411 274 15699.26 413.12 53017.59 88888.00 2020-09-30 19:00:17.911 274 15699.20 413.12 53017.71 88888.00 2020-09-30 19:00:18.411 274 15699.15 413.17 53017.90 88888.00 2020-09-30 19:00:18.911 274 15699.08 413.22 53018.10 88888.00 2020-09-30 19:00:19.411 274 15698.98 413.22 53018.19 88888.00 2020-09-30 19:00:19.911 274 15698.87 413.21 53018.33 88888.00 2020-09-30 19:00:20.411 274 15698.80 413.22 53018.46 88888.00 2020-09-30 19:00:20.911 274 15698.71 413.21 53018.50 88888.00 2020-09-30 19:00:21.411 274 15698.59 413.22 53018.68 88888.00 2020-09-30 19:00:21.911 274 15698.49 413.22 53018.74 88888.00 2020-09-30 19:00:22.411 274 15698.41 413.19 53018.84 88888.00 2020-09-30 19:00:22.911 274 15698.29 413.16 53018.98 88888.00 2020-09-30 19:00:23.411 274 15698.22 413.08 53019.13 88888.00 2020-09-30 19:00:23.911 274 15698.13 413.03 53019.24 88888.00 2020-09-30 19:00:24.411 274 15698.01 412.98 53019.33 88888.00 2020-09-30 19:00:24.911 274 15697.97 412.89 53019.36 88888.00 2020-09-30 19:00:25.411 274 15697.88 412.78 53019.34 88888.00 2020-09-30 19:00:25.911 274 15697.78 412.72 53019.43 88888.00 2020-09-30 19:00:26.411 274 15697.69 412.64 53019.50 88888.00 2020-09-30 19:00:26.911 274 15697.57 412.50 53019.54 88888.00 2020-09-30 19:00:27.411 274 15697.46 412.37 53019.60 88888.00 2020-09-30 19:00:27.911 274 15697.37 412.21 53019.54 88888.00 2020-09-30 19:00:28.412 274 15697.30 412.08 53019.54 88888.00 2020-09-30 19:00:28.912 274 15697.25 411.94 53019.62 88888.00 2020-09-30 19:00:29.412 274 15697.17 411.84 53019.62 88888.00 2020-09-30 19:00:29.912 274 15697.07 411.67 53019.54 88888.00 2020-09-30 19:00:30.412 274 15697.01 411.49 53019.53 88888.00 2020-09-30 19:00:30.912 274 15696.91 411.36 53019.51 88888.00 2020-09-30 19:00:31.412 274 15696.83 411.22 53019.43 88888.00 2020-09-30 19:00:31.912 274 15696.73 411.10 53019.43 88888.00 2020-09-30 19:00:32.412 274 15696.64 410.99 53019.38 88888.00 2020-09-30 19:00:32.912 274 15696.63 410.84 53019.38 88888.00 2020-09-30 19:00:33.412 274 15696.56 410.73 53019.40 88888.00 2020-09-30 19:00:33.912 274 15696.52 410.64 53019.33 88888.00 2020-09-30 19:00:34.412 274 15696.51 410.52 53019.24 88888.00 2020-09-30 19:00:34.912 274 15696.44 410.39 53019.13 88888.00 2020-09-30 19:00:35.412 274 15696.37 410.31 53019.10 88888.00 2020-09-30 19:00:35.912 274 15696.33 410.20 53019.05 88888.00 2020-09-30 19:00:36.412 274 15696.26 410.11 53019.01 88888.00 2020-09-30 19:00:36.912 274 15696.18 410.03 53018.99 88888.00 2020-09-30 19:00:37.412 274 15696.17 409.96 53018.92 88888.00 2020-09-30 19:00:37.912 274 15696.11 409.91 53018.88 88888.00 2020-09-30 19:00:38.412 274 15696.10 409.88 53018.83 88888.00 2020-09-30 19:00:38.912 274 15696.08 409.85 53018.77 88888.00 2020-09-30 19:00:39.412 274 15696.00 409.83 53018.73 88888.00 2020-09-30 19:00:39.912 274 15695.93 409.76 53018.67 88888.00 2020-09-30 19:00:40.412 274 15695.96 409.76 53018.61 88888.00 2020-09-30 19:00:40.912 274 15695.93 409.78 53018.55 88888.00 2020-09-30 19:00:41.412 274 15695.87 409.83 53018.57 88888.00 2020-09-30 19:00:41.912 274 15695.81 409.79 53018.50 88888.00 2020-09-30 19:00:42.412 274 15695.78 409.79 53018.45 88888.00 2020-09-30 19:00:42.912 274 15695.74 409.79 53018.46 88888.00 2020-09-30 19:00:43.412 274 15695.69 409.83 53018.44 88888.00 2020-09-30 19:00:43.912 274 15695.65 409.88 53018.43 88888.00 2020-09-30 19:00:44.912 274 15695.58 409.87 53018.52 88888.00 2020-09-30 19:00:45.412 274 15695.52 409.89 53018.47 88888.00 2020-09-30 19:00:45.912 274 15695.45 409.93 53018.42 88888.00 2020-09-30 19:00:46.412 274 15695.45 409.93 53018.40 88888.00 2020-09-30 19:00:46.912 274 15695.43 409.95 53018.42 88888.00 2020-09-30 19:00:47.412 274 15695.44 409.93 53018.43 88888.00 2020-09-30 19:00:47.912 274 15695.42 409.89 53018.32 88888.00 2020-09-30 19:00:48.412 274 15695.37 409.91 53018.34 88888.00 2020-09-30 19:00:48.912 274 15695.38 409.95 53018.33 88888.00 2020-09-30 19:00:49.412 274 15695.36 409.97 53018.28 88888.00 2020-09-30 19:00:49.912 274 15695.42 409.99 53018.29 88888.00 2020-09-30 19:00:50.412 274 15695.40 409.93 53018.25 88888.00 2020-09-30 19:00:50.912 274 15695.38 409.89 53018.21 88888.00 2020-09-30 19:00:51.412 274 15695.37 409.85 53018.17 88888.00 2020-09-30 19:00:51.912 274 15695.35 409.82 53018.10 88888.00 2020-09-30 19:00:52.412 274 15695.30 409.80 53017.98 88888.00 2020-09-30 19:00:52.912 274 15695.27 409.77 53017.88 88888.00 2020-09-30 19:00:53.412 274 15695.31 409.79 53017.84 88888.00 2020-09-30 19:00:53.912 274 15695.29 409.79 53017.84 88888.00 2020-09-30 19:00:54.412 274 15695.29 409.73 53017.83 88888.00 2020-09-30 19:00:54.912 274 15695.28 409.71 53017.74 88888.00 2020-09-30 19:00:55.412 274 15695.25 409.75 53017.62 88888.00 2020-09-30 19:00:55.912 274 15695.27 409.76 53017.59 88888.00 2020-09-30 19:00:56.412 274 15695.29 409.71 53017.53 88888.00 2020-09-30 19:00:56.912 274 15695.28 409.75 53017.54 88888.00 2020-09-30 19:00:57.412 274 15695.31 409.75 53017.46 88888.00 2020-09-30 19:00:57.912 274 15695.28 409.71 53017.41 88888.00 2020-09-30 19:00:58.412 274 15695.30 409.75 53017.39 88888.00 2020-09-30 19:00:58.912 274 15695.30 409.74 53017.32 88888.00 2020-09-30 19:00:59.412 274 15695.30 409.74 53017.26 88888.00 2020-09-30 19:00:59.912 274 15695.31 409.70 53017.19 88888.00 2020-09-30 19:01:00.412 274 15695.28 409.73 53017.12 88888.00 2020-09-30 19:01:00.912 274 15695.31 409.78 53017.16 88888.00 2020-09-30 19:01:01.412 274 15695.26 409.82 53017.14 88888.00 2020-09-30 19:01:01.912 274 15695.27 409.84 53017.13 88888.00 2020-09-30 19:01:02.912 274 15695.22 409.85 53017.03 88888.00 2020-09-30 19:01:03.412 274 15695.13 409.87 53017.03 88888.00 2020-09-30 19:01:03.912 274 15695.06 409.89 53017.05 88888.00 2020-09-30 19:01:04.412 274 15695.09 409.85 53017.07 88888.00 2020-09-30 19:01:04.912 274 15695.08 409.86 53017.05 88888.00 2020-09-30 19:01:05.412 274 15695.02 409.88 53017.07 88888.00 2020-09-30 19:01:05.912 274 15695.02 409.88 53017.05 88888.00 2020-09-30 19:01:06.412 274 15694.98 409.92 53017.11 88888.00 2020-09-30 19:01:06.912 274 15694.94 409.96 53017.10 88888.00 2020-09-30 19:01:07.412 274 15694.89 409.95 53017.07 88888.00 2020-09-30 19:01:07.912 274 15694.88 409.97 53017.13 88888.00 2020-09-30 19:01:08.412 274 15694.77 409.94 53017.21 88888.00 2020-09-30 19:01:08.912 274 15694.68 409.93 53017.21 88888.00 2020-09-30 19:01:09.412 274 15694.63 409.91 53017.22 88888.00 2020-09-30 19:01:09.912 274 15694.58 409.92 53017.27 88888.00 2020-09-30 19:01:10.412 274 15694.49 409.87 53017.32 88888.00 2020-09-30 19:01:10.912 274 15694.44 409.86 53017.39 88888.00 2020-09-30 19:01:11.412 274 15694.38 409.78 53017.44 88888.00 2020-09-30 19:01:11.912 274 15694.27 409.73 53017.39 88888.00 2020-09-30 19:01:12.412 274 15694.19 409.68 53017.40 88888.00 2020-09-30 19:01:12.912 274 15694.17 409.62 53017.51 88888.00 2020-09-30 19:01:13.412 274 15694.14 409.56 53017.65 88888.00 2020-09-30 19:01:13.912 274 15694.02 409.51 53017.63 88888.00 2020-09-30 19:01:14.412 274 15693.98 409.49 53017.61 88888.00 2020-09-30 19:01:14.912 274 15693.93 409.43 53017.66 88888.00 2020-09-30 19:01:15.412 274 15693.92 409.41 53017.61 88888.00 2020-09-30 19:01:16.412 274 15693.84 409.30 53017.60 88888.00 2020-09-30 19:01:16.912 274 15693.83 409.25 53017.64 88888.00 2020-09-30 19:01:17.412 274 15693.82 409.21 53017.60 88888.00 2020-09-30 19:01:17.912 274 15693.84 409.14 53017.65 88888.00 2020-09-30 19:01:18.412 274 15693.83 409.09 53017.64 88888.00 2020-09-30 19:01:18.912 274 15693.81 409.09 53017.62 88888.00 2020-09-30 19:01:19.412 274 15693.81 409.07 53017.60 88888.00 2020-09-30 19:01:19.912 274 15693.81 409.07 53017.57 88888.00 2020-09-30 19:01:20.412 274 15693.85 409.01 53017.53 88888.00 2020-09-30 19:01:20.912 274 15693.88 409.00 53017.49 88888.00 2020-09-30 19:01:21.412 274 15693.88 409.00 53017.44 88888.00 2020-09-30 19:01:21.912 274 15693.89 408.99 53017.53 88888.00 2020-09-30 19:01:22.412 274 15693.90 408.97 53017.56 88888.00 2020-09-30 19:01:22.912 274 15693.94 408.96 53017.57 88888.00 2020-09-30 19:01:23.412 274 15693.93 408.99 53017.49 88888.00 2020-09-30 19:01:23.912 274 15693.88 409.02 53017.49 88888.00 2020-09-30 19:01:24.412 274 15693.91 409.02 53017.56 88888.00 2020-09-30 19:01:24.912 274 15693.97 409.00 53017.53 88888.00 2020-09-30 19:01:25.412 274 15694.02 409.01 53017.46 88888.00 2020-09-30 19:01:25.912 274 15694.00 409.01 53017.54 88888.00 2020-09-30 19:01:26.412 274 15694.00 409.02 53017.57 88888.00 2020-09-30 19:01:26.912 274 15694.03 409.05 53017.62 88888.00 2020-09-30 19:01:27.412 274 15694.06 409.07 53017.60 88888.00 2020-09-30 19:01:27.912 274 15694.00 409.09 53017.63 88888.00 2020-09-30 19:01:28.412 274 15693.99 409.10 53017.66 88888.00 2020-09-30 19:01:28.912 274 15694.01 409.08 53017.73 88888.00 2020-09-30 19:01:29.412 274 15694.00 409.04 53017.71 88888.00 2020-09-30 19:01:29.912 274 15693.94 409.08 53017.68 88888.00 2020-09-30 19:01:30.412 274 15693.89 409.10 53017.74 88888.00 2020-09-30 19:01:30.912 274 15693.86 409.08 53017.75 88888.00 2020-09-30 19:01:31.412 274 15693.86 409.04 53017.83 88888.00 2020-09-30 19:01:31.912 274 15693.84 409.02 53017.87 88888.00 2020-09-30 19:01:32.412 274 15693.81 409.00 53017.93 88888.00 2020-09-30 19:01:32.912 274 15693.76 408.96 53017.93 88888.00 2020-09-30 19:01:33.412 274 15693.68 408.93 53017.89 88888.00 2020-09-30 19:01:33.912 274 15693.61 408.90 53017.94 88888.00 2020-09-30 19:01:34.412 274 15693.57 408.89 53018.01 88888.00 2020-09-30 19:01:34.912 274 15693.52 408.88 53018.02 88888.00 2020-09-30 19:01:35.412 274 15693.46 408.80 53018.09 88888.00 2020-09-30 19:01:35.912 274 15693.38 408.78 53018.07 88888.00 2020-09-30 19:01:36.412 274 15693.31 408.82 53018.07 88888.00 2020-09-30 19:01:36.912 274 15693.27 408.75 53018.10 88888.00 2020-09-30 19:01:37.412 274 15693.23 408.64 53018.11 88888.00 2020-09-30 19:01:37.912 274 15693.19 408.59 53018.08 88888.00 2020-09-30 19:01:38.412 274 15693.20 408.59 53018.08 88888.00 2020-09-30 19:01:38.912 274 15693.17 408.53 53018.09 88888.00 2020-09-30 19:01:39.412 274 15693.21 408.50 53018.09 88888.00 2020-09-30 19:01:39.912 274 15693.18 408.55 53018.02 88888.00 2020-09-30 19:01:40.412 274 15693.13 408.55 53018.03 88888.00 2020-09-30 19:01:40.912 274 15693.07 408.53 53018.03 88888.00 2020-09-30 19:01:41.412 274 15693.07 408.47 53017.97 88888.00 2020-09-30 19:01:41.912 274 15693.10 408.47 53017.93 88888.00 2020-09-30 19:01:42.412 274 15693.12 408.44 53017.83 88888.00 2020-09-30 19:01:42.912 274 15693.12 408.44 53017.86 88888.00 2020-09-30 19:01:43.412 274 15693.07 408.42 53017.89 88888.00 2020-09-30 19:01:43.912 274 15693.00 408.49 53017.85 88888.00 2020-09-30 19:01:44.412 274 15692.98 408.49 53017.87 88888.00 2020-09-30 19:01:44.912 274 15692.99 408.50 53017.88 88888.00 2020-09-30 19:01:45.412 274 15692.95 408.50 53017.83 88888.00 2020-09-30 19:01:45.912 274 15692.90 408.50 53017.78 88888.00 2020-09-30 19:01:46.412 274 15692.91 408.53 53017.72 88888.00 2020-09-30 19:01:46.912 274 15692.93 408.57 53017.69 88888.00 2020-09-30 19:01:47.412 274 15692.86 408.58 53017.65 88888.00 2020-09-30 19:01:47.912 274 15692.82 408.58 53017.63 88888.00 2020-09-30 19:01:48.412 274 15692.76 408.59 53017.67 88888.00 2020-09-30 19:01:48.912 274 15692.71 408.63 53017.67 88888.00 2020-09-30 19:01:49.412 274 15692.67 408.66 53017.66 88888.00 2020-09-30 19:01:49.912 274 15692.63 408.66 53017.70 88888.00 2020-09-30 19:01:50.412 274 15692.59 408.68 53017.66 88888.00 2020-09-30 19:01:50.912 274 15692.55 408.68 53017.67 88888.00 2020-09-30 19:01:51.412 274 15692.55 408.71 53017.65 88888.00 2020-09-30 19:01:51.912 274 15692.46 408.74 53017.66 88888.00 2020-09-30 19:01:52.412 274 15692.41 408.68 53017.66 88888.00 2020-09-30 19:01:52.912 274 15692.41 408.72 53017.65 88888.00 2020-09-30 19:01:53.412 274 15692.42 408.72 53017.68 88888.00 2020-09-30 19:01:53.912 274 15692.37 408.67 53017.73 88888.00 2020-09-30 19:01:54.412 274 15692.32 408.64 53017.71 88888.00 2020-09-30 19:01:54.912 274 15692.32 408.61 53017.68 88888.00 2020-09-30 19:01:55.412 274 15692.28 408.59 53017.60 88888.00 2020-09-30 19:01:55.912 274 15692.23 408.56 53017.58 88888.00 2020-09-30 19:01:56.412 274 15692.26 408.52 53017.63 88888.00 2020-09-30 19:01:56.912 274 15692.27 408.52 53017.67 88888.00 2020-09-30 19:01:57.912 274 15692.15 408.40 53017.57 88888.00 2020-09-30 19:01:58.412 274 15692.13 408.37 53017.58 88888.00 2020-09-30 19:01:58.912 274 15692.09 408.27 53017.53 88888.00 2020-09-30 19:01:59.412 274 15692.05 408.15 53017.53 88888.00 2020-09-30 19:01:59.912 274 15692.08 408.10 53017.58 88888.00 2020-09-30 19:02:00.412 274 15692.02 408.05 53017.50 88888.00 2020-09-30 19:02:00.912 274 15691.95 407.97 53017.51 88888.00 2020-09-30 19:02:01.412 274 15691.87 407.92 53017.48 88888.00 2020-09-30 19:02:01.912 274 15691.87 407.87 53017.47 88888.00 2020-09-30 19:02:02.412 274 15691.87 407.81 53017.56 88888.00 2020-09-30 19:02:02.912 274 15691.89 407.69 53017.49 88888.00 2020-09-30 19:02:03.412 274 15691.84 407.61 53017.51 88888.00 2020-09-30 19:02:03.912 274 15691.84 407.53 53017.50 88888.00 2020-09-30 19:02:04.412 274 15691.78 407.51 53017.39 88888.00 2020-09-30 19:02:04.912 274 15691.74 407.45 53017.33 88888.00 2020-09-30 19:02:05.412 274 15691.80 407.38 53017.32 88888.00 2020-09-30 19:02:05.912 274 15691.77 407.31 53017.24 88888.00 2020-09-30 19:02:06.412 274 15691.72 407.26 53017.25 88888.00 2020-09-30 19:02:06.912 274 15691.76 407.25 53017.16 88888.00 2020-09-30 19:02:07.412 274 15691.75 407.21 53017.11 88888.00 2020-09-30 19:02:07.912 274 15691.76 407.21 53017.09 88888.00 2020-09-30 19:02:08.412 274 15691.77 407.19 53017.08 88888.00 2020-09-30 19:02:08.912 274 15691.74 407.16 53017.07 88888.00 2020-09-30 19:02:09.412 274 15691.74 407.12 53017.04 88888.00 2020-09-30 19:02:09.912 274 15691.74 407.15 53017.02 88888.00 2020-09-30 19:02:10.412 274 15691.74 407.12 53016.94 88888.00 2020-09-30 19:02:10.912 274 15691.75 407.15 53016.89 88888.00 2020-09-30 19:02:11.412 274 15691.75 407.17 53016.90 88888.00 2020-09-30 19:02:11.912 274 15691.73 407.19 53016.92 88888.00 2020-09-30 19:02:12.412 274 15691.68 407.20 53016.96 88888.00 2020-09-30 19:02:12.912 274 15691.68 407.24 53017.00 88888.00 2020-09-30 19:02:13.412 274 15691.67 407.29 53016.98 88888.00 2020-09-30 19:02:13.912 274 15691.63 407.34 53017.01 88888.00 2020-09-30 19:02:14.412 274 15691.62 407.32 53017.06 88888.00 2020-09-30 19:02:14.912 274 15691.66 407.32 53017.06 88888.00 2020-09-30 19:02:15.912 274 15691.59 407.27 53017.05 88888.00 2020-09-30 19:02:16.412 274 15691.62 407.27 53017.08 88888.00 2020-09-30 19:02:16.912 274 15691.62 407.31 53017.20 88888.00 2020-09-30 19:02:17.412 274 15691.58 407.31 53017.16 88888.00 2020-09-30 19:02:17.912 274 15691.56 407.26 53017.12 88888.00 2020-09-30 19:02:18.412 274 15691.49 407.20 53017.20 88888.00 2020-09-30 19:02:18.912 274 15691.39 407.14 53017.29 88888.00 2020-09-30 19:02:19.412 274 15691.32 407.07 53017.33 88888.00 2020-09-30 19:02:19.912 274 15691.29 407.05 53017.30 88888.00 2020-09-30 19:02:20.412 274 15691.27 406.98 53017.31 88888.00 2020-09-30 19:02:20.912 274 15691.17 406.91 53017.41 88888.00 2020-09-30 19:02:21.412 274 15691.08 406.83 53017.50 88888.00 2020-09-30 19:02:21.912 274 15691.00 406.72 53017.46 88888.00 2020-09-30 19:02:22.412 274 15690.95 406.57 53017.47 88888.00 2020-09-30 19:02:22.912 274 15690.86 406.42 53017.51 88888.00 2020-09-30 19:02:23.412 274 15690.75 406.32 53017.48 88888.00 2020-09-30 19:02:23.912 274 15690.68 406.16 53017.45 88888.00 2020-09-30 19:02:24.412 274 15690.58 406.04 53017.41 88888.00 2020-09-30 19:02:24.912 274 15690.48 405.91 53017.49 88888.00 2020-09-30 19:02:25.412 274 15690.41 405.82 53017.50 88888.00 2020-09-30 19:02:25.912 274 15690.36 405.73 53017.50 88888.00 2020-09-30 19:02:26.412 274 15690.30 405.63 53017.48 88888.00 2020-09-30 19:02:26.912 274 15690.16 405.52 53017.43 88888.00 2020-09-30 19:02:27.412 274 15690.18 405.37 53017.36 88888.00 2020-09-30 19:02:27.912 274 15690.13 405.33 53017.36 88888.00 2020-09-30 19:02:28.412 274 15690.13 405.25 53017.39 88888.00 2020-09-30 19:02:29.412 274 15689.98 405.16 53017.23 88888.00 2020-09-30 19:02:29.912 274 15690.02 405.07 53017.18 88888.00 2020-09-30 19:02:30.412 274 15690.01 405.00 53017.19 88888.00 2020-09-30 19:02:30.912 274 15690.01 404.92 53017.26 88888.00 2020-09-30 19:02:31.412 274 15689.95 404.86 53017.18 88888.00 2020-09-30 19:02:31.912 274 15689.92 404.85 53017.11 88888.00 2020-09-30 19:02:32.412 274 15689.97 404.81 53017.02 88888.00 2020-09-30 19:02:32.912 274 15690.00 404.76 53016.99 88888.00 2020-09-30 19:02:33.412 274 15690.06 404.77 53017.01 88888.00 2020-09-30 19:02:33.912 274 15690.07 404.73 53016.99 88888.00 2020-09-30 19:02:34.412 274 15690.22 404.70 53016.97 88888.00 2020-09-30 19:02:34.912 274 15690.25 404.69 53016.90 88888.00 2020-09-30 19:02:35.412 274 15690.32 404.69 53016.84 88888.00 2020-09-30 19:02:35.912 274 15690.36 404.69 53016.81 88888.00 2020-09-30 19:02:36.412 274 15690.46 404.68 53016.80 88888.00 2020-09-30 19:02:36.912 274 15690.58 404.72 53016.74 88888.00 2020-09-30 19:02:37.412 274 15690.64 404.72 53016.74 88888.00 2020-09-30 19:02:37.912 274 15690.73 404.72 53016.73 88888.00 2020-09-30 19:02:38.412 274 15690.73 404.66 53016.65 88888.00 2020-09-30 19:02:38.912 274 15690.84 404.68 53016.61 88888.00 2020-09-30 19:02:39.412 274 15690.86 404.70 53016.58 88888.00 2020-09-30 19:02:39.912 274 15690.96 404.69 53016.51 88888.00 2020-09-30 19:02:40.412 274 15691.00 404.67 53016.53 88888.00 2020-09-30 19:02:40.912 274 15691.04 404.66 53016.51 88888.00 2020-09-30 19:02:41.412 274 15691.13 404.66 53016.48 88888.00 2020-09-30 19:02:41.912 274 15691.18 404.61 53016.44 88888.00 2020-09-30 19:02:42.412 274 15691.18 404.58 53016.43 88888.00 2020-09-30 19:02:42.912 274 15691.22 404.61 53016.42 88888.00 2020-09-30 19:02:43.412 274 15691.24 404.59 53016.33 88888.00 2020-09-30 19:02:43.912 274 15691.27 404.63 53016.36 88888.00 2020-09-30 19:02:44.412 274 15691.27 404.56 53016.30 88888.00 2020-09-30 19:02:44.912 274 15691.28 404.53 53016.28 88888.00 2020-09-30 19:02:45.412 274 15691.30 404.51 53016.25 88888.00 2020-09-30 19:02:45.912 274 15691.31 404.51 53016.25 88888.00 2020-09-30 19:02:46.412 274 15691.33 404.50 53016.26 88888.00 2020-09-30 19:02:46.912 274 15691.32 404.47 53016.23 88888.00 2020-09-30 19:02:47.412 274 15691.32 404.50 53016.16 88888.00 2020-09-30 19:02:47.912 274 15691.30 404.50 53016.04 88888.00 2020-09-30 19:02:48.412 274 15691.26 404.51 53015.98 88888.00 2020-09-30 19:02:48.912 274 15691.29 404.51 53015.96 88888.00 2020-09-30 19:02:49.412 274 15691.31 404.48 53015.89 88888.00 2020-09-30 19:02:49.912 274 15691.36 404.53 53015.81 88888.00 2020-09-30 19:02:50.412 274 15691.37 404.55 53015.75 88888.00 2020-09-30 19:02:50.912 274 15691.37 404.57 53015.69 88888.00 2020-09-30 19:02:51.412 274 15691.40 404.57 53015.66 88888.00 2020-09-30 19:02:51.912 274 15691.40 404.59 53015.68 88888.00 2020-09-30 19:02:52.412 274 15691.42 404.67 53015.69 88888.00 2020-09-30 19:02:52.912 274 15691.51 404.64 53015.64 88888.00 2020-09-30 19:02:53.412 274 15691.49 404.68 53015.59 88888.00 2020-09-30 19:02:53.912 274 15691.50 404.76 53015.59 88888.00 2020-09-30 19:02:54.412 274 15691.60 404.86 53015.51 88888.00 2020-09-30 19:02:54.912 274 15691.67 404.93 53015.46 88888.00 2020-09-30 19:02:55.412 274 15691.68 404.99 53015.44 88888.00 2020-09-30 19:02:55.912 274 15691.77 405.04 53015.52 88888.00 2020-09-30 19:02:56.412 274 15691.87 405.10 53015.56 88888.00 2020-09-30 19:02:56.912 274 15691.94 405.19 53015.57 88888.00 2020-09-30 19:02:57.412 274 15691.99 405.21 53015.60 88888.00 2020-09-30 19:02:57.912 274 15692.08 405.33 53015.61 88888.00 2020-09-30 19:02:58.412 274 15692.10 405.33 53015.61 88888.00 2020-09-30 19:02:58.912 274 15692.22 405.36 53015.59 88888.00 2020-09-30 19:02:59.412 274 15692.32 405.45 53015.58 88888.00 2020-09-30 19:02:59.912 274 15692.37 405.48 53015.64 88888.00 2020-09-30 19:03:00.412 274 15692.44 405.52 53015.66 88888.00 2020-09-30 19:03:00.912 274 15692.46 405.53 53015.65 88888.00 2020-09-30 19:03:01.412 274 15692.53 405.54 53015.66 88888.00 2020-09-30 19:03:01.912 274 15692.65 405.60 53015.68 88888.00 2020-09-30 19:03:02.412 274 15692.66 405.61 53015.77 88888.00 2020-09-30 19:03:02.912 274 15692.73 405.67 53015.78 88888.00 2020-09-30 19:03:03.412 274 15692.76 405.69 53015.75 88888.00 2020-09-30 19:03:03.912 274 15692.76 405.70 53015.76 88888.00 2020-09-30 19:03:04.412 274 15692.78 405.73 53015.79 88888.00 2020-09-30 19:03:04.912 274 15692.84 405.69 53015.75 88888.00 2020-09-30 19:03:05.412 274 15692.83 405.70 53015.79 88888.00 2020-09-30 19:03:05.912 274 15692.86 405.70 53015.83 88888.00 2020-09-30 19:03:06.412 274 15692.89 405.70 53015.77 88888.00 2020-09-30 19:03:06.912 274 15692.98 405.77 53015.79 88888.00 2020-09-30 19:03:07.412 274 15693.00 405.80 53015.75 88888.00 2020-09-30 19:03:07.912 274 15692.96 405.74 53015.83 88888.00 2020-09-30 19:03:08.412 274 15692.95 405.79 53015.86 88888.00 2020-09-30 19:03:08.912 274 15692.95 405.81 53015.80 88888.00 2020-09-30 19:03:09.412 274 15693.05 405.85 53015.81 88888.00 2020-09-30 19:03:09.912 274 15693.10 405.90 53015.82 88888.00 2020-09-30 19:03:10.412 274 15693.13 405.87 53015.85 88888.00 2020-09-30 19:03:10.912 274 15693.11 405.87 53015.96 88888.00 2020-09-30 19:03:11.412 274 15693.09 405.88 53015.86 88888.00 2020-09-30 19:03:11.912 274 15693.07 405.84 53015.82 88888.00 2020-09-30 19:03:12.412 274 15693.09 405.86 53015.78 88888.00 2020-09-30 19:03:12.912 274 15693.12 405.91 53015.76 88888.00 2020-09-30 19:03:13.412 274 15693.14 405.91 53015.81 88888.00 2020-09-30 19:03:13.912 274 15693.11 405.97 53015.82 88888.00 2020-09-30 19:03:14.412 274 15693.05 405.98 53015.83 88888.00 2020-09-30 19:03:14.912 274 15693.00 405.98 53015.93 88888.00 2020-09-30 19:03:15.412 274 15692.99 405.95 53015.92 88888.00 2020-09-30 19:03:15.912 274 15692.93 405.91 53015.97 88888.00 2020-09-30 19:03:16.412 274 15692.81 405.93 53015.98 88888.00 2020-09-30 19:03:16.912 274 15692.71 405.93 53016.01 88888.00 2020-09-30 19:03:17.412 274 15692.62 405.89 53016.06 88888.00 2020-09-30 19:03:17.912 274 15692.55 405.97 53016.13 88888.00 2020-09-30 19:03:18.912 274 15692.40 405.91 53016.26 88888.00 2020-09-30 19:03:19.412 274 15692.23 405.94 53016.37 88888.00 2020-09-30 19:03:19.912 274 15692.14 405.93 53016.44 88888.00 2020-09-30 19:03:20.412 274 15692.08 405.90 53016.48 88888.00 2020-09-30 19:03:20.912 274 15692.00 405.90 53016.52 88888.00 2020-09-30 19:03:21.412 274 15691.81 405.86 53016.49 88888.00 2020-09-30 19:03:21.912 274 15691.66 405.82 53016.58 88888.00 2020-09-30 19:03:22.412 274 15691.55 405.79 53016.69 88888.00 2020-09-30 19:03:22.912 274 15691.42 405.77 53016.73 88888.00 2020-09-30 19:03:23.412 274 15691.29 405.74 53016.78 88888.00 2020-09-30 19:03:23.912 274 15691.21 405.68 53016.81 88888.00 2020-09-30 19:03:24.412 274 15691.03 405.60 53016.85 88888.00 2020-09-30 19:03:24.912 274 15690.92 405.52 53016.83 88888.00 2020-09-30 19:03:25.412 274 15690.83 405.46 53016.86 88888.00 2020-09-30 19:03:25.912 274 15690.74 405.43 53016.91 88888.00 2020-09-30 19:03:26.412 274 15690.67 405.39 53016.97 88888.00 2020-09-30 19:03:26.912 274 15690.54 405.33 53017.00 88888.00 2020-09-30 19:03:27.412 274 15690.47 405.27 53017.08 88888.00 2020-09-30 19:03:27.912 274 15690.36 405.19 53017.12 88888.00 2020-09-30 19:03:28.912 274 15690.23 405.07 53017.08 88888.00 2020-09-30 19:03:29.412 274 15690.13 405.01 53017.12 88888.00 2020-09-30 19:03:29.912 274 15690.13 404.93 53017.16 88888.00 2020-09-30 19:03:30.412 274 15690.03 404.85 53017.20 88888.00 2020-09-30 19:03:30.912 274 15689.93 404.76 53017.21 88888.00 2020-09-30 19:03:31.412 274 15689.83 404.67 53017.21 88888.00 2020-09-30 19:03:31.912 274 15689.80 404.57 53017.20 88888.00 2020-09-30 19:03:32.412 274 15689.77 404.53 53017.17 88888.00 2020-09-30 19:03:32.912 274 15689.69 404.44 53017.20 88888.00 2020-09-30 19:03:33.412 274 15689.72 404.27 53017.14 88888.00 2020-09-30 19:03:33.912 274 15689.61 404.15 53017.12 88888.00 2020-09-30 19:03:34.412 274 15689.56 404.03 53017.14 88888.00 2020-09-30 19:03:34.912 274 15689.47 403.94 53017.17 88888.00 2020-09-30 19:03:35.412 274 15689.42 403.81 53017.14 88888.00 2020-09-30 19:03:35.912 274 15689.42 403.71 53017.07 88888.00 2020-09-30 19:03:36.412 274 15689.34 403.62 53017.07 88888.00 2020-09-30 19:03:36.912 274 15689.28 403.48 53017.10 88888.00 2020-09-30 19:03:37.412 274 15689.25 403.38 53017.11 88888.00 2020-09-30 19:03:37.912 274 15689.12 403.22 53017.10 88888.00 2020-09-30 19:03:38.412 274 15689.09 403.14 53017.04 88888.00 2020-09-30 19:03:38.912 274 15689.09 403.04 53017.05 88888.00 2020-09-30 19:03:39.412 274 15689.00 402.91 53016.98 88888.00 2020-09-30 19:03:39.912 274 15689.00 402.82 53016.99 88888.00 2020-09-30 19:03:40.412 274 15688.96 402.78 53016.87 88888.00 2020-09-30 19:03:40.912 274 15688.91 402.70 53016.77 88888.00 2020-09-30 19:03:41.412 274 15688.87 402.59 53016.73 88888.00 2020-09-30 19:03:42.412 274 15688.75 402.54 53016.71 88888.00 2020-09-30 19:03:42.912 274 15688.80 402.48 53016.60 88888.00 2020-09-30 19:03:43.412 274 15688.83 402.44 53016.50 88888.00 2020-09-30 19:03:43.912 274 15688.74 402.40 53016.49 88888.00 2020-09-30 19:03:44.412 274 15688.77 402.30 53016.44 88888.00 2020-09-30 19:03:44.912 274 15688.75 402.26 53016.32 88888.00 2020-09-30 19:03:45.412 274 15688.73 402.24 53016.35 88888.00 2020-09-30 19:03:45.912 274 15688.82 402.19 53016.29 88888.00 2020-09-30 19:03:46.412 274 15688.79 402.23 53016.12 88888.00 2020-09-30 19:03:46.912 274 15688.84 402.24 53016.05 88888.00 2020-09-30 19:03:47.412 274 15688.87 402.24 53015.93 88888.00 2020-09-30 19:03:47.912 274 15688.97 402.23 53015.85 88888.00 2020-09-30 19:03:48.412 274 15689.02 402.22 53015.72 88888.00 2020-09-30 19:03:48.912 274 15689.10 402.22 53015.67 88888.00 2020-09-30 19:03:49.412 274 15689.19 402.17 53015.66 88888.00 2020-09-30 19:03:49.912 274 15689.34 402.23 53015.62 88888.00 2020-09-30 19:03:50.412 274 15689.37 402.21 53015.47 88888.00 2020-09-30 19:03:50.912 274 15689.49 402.17 53015.39 88888.00 2020-09-30 19:03:51.412 274 15689.60 402.18 53015.29 88888.00 2020-09-30 19:03:52.412 274 15689.85 402.17 53015.14 88888.00 2020-09-30 19:03:52.912 274 15690.00 402.18 53015.02 88888.00 2020-09-30 19:03:53.412 274 15690.11 402.16 53014.99 88888.00 2020-09-30 19:03:53.912 274 15690.25 402.16 53014.89 88888.00 2020-09-30 19:03:54.412 274 15690.37 402.19 53014.85 88888.00 2020-09-30 19:03:54.912 274 15690.48 402.23 53014.79 88888.00 2020-09-30 19:03:55.412 274 15690.59 402.26 53014.74 88888.00 2020-09-30 19:03:55.912 274 15690.76 402.27 53014.67 88888.00 2020-09-30 19:03:56.412 274 15690.88 402.31 53014.68 88888.00 2020-09-30 19:03:56.912 274 15690.99 402.35 53014.61 88888.00 2020-09-30 19:03:57.412 274 15691.18 402.39 53014.47 88888.00 2020-09-30 19:03:57.912 274 15691.39 402.40 53014.39 88888.00 2020-09-30 19:03:58.412 274 15691.47 402.39 53014.35 88888.00 2020-09-30 19:03:58.912 274 15691.62 402.43 53014.34 88888.00 2020-09-30 19:03:59.412 274 15691.69 402.44 53014.23 88888.00 2020-09-30 19:03:59.912 274 15691.82 402.43 53014.18 88888.00 2020-09-30 19:04:00.412 274 15691.93 402.45 53014.17 88888.00 2020-09-30 19:04:00.912 274 15692.05 402.45 53014.08 88888.00 2020-09-30 19:04:01.412 274 15692.21 402.50 53014.04 88888.00 2020-09-30 19:04:01.912 274 15692.30 402.52 53014.01 88888.00 2020-09-30 19:04:02.412 274 15692.41 402.57 53013.97 88888.00 2020-09-30 19:04:02.912 274 15692.53 402.61 53013.88 88888.00 2020-09-30 19:04:03.412 274 15692.67 402.66 53013.88 88888.00 2020-09-30 19:04:03.912 274 15692.76 402.68 53013.84 88888.00 2020-09-30 19:04:04.412 274 15692.86 402.77 53013.76 88888.00 2020-09-30 19:04:04.912 274 15693.02 402.79 53013.70 88888.00 2020-09-30 19:04:05.412 274 15693.13 402.84 53013.74 88888.00 2020-09-30 19:04:05.912 274 15693.20 402.89 53013.70 88888.00 2020-09-30 19:04:06.412 274 15693.27 402.94 53013.69 88888.00 2020-09-30 19:04:06.912 274 15693.37 403.04 53013.68 88888.00 2020-09-30 19:04:07.412 274 15693.47 403.13 53013.65 88888.00 2020-09-30 19:04:07.912 274 15693.58 403.16 53013.63 88888.00 2020-09-30 19:04:08.412 274 15693.66 403.18 53013.67 88888.00 2020-09-30 19:04:08.912 274 15693.71 403.19 53013.67 88888.00 2020-09-30 19:04:09.412 274 15693.74 403.27 53013.68 88888.00 2020-09-30 19:04:09.912 274 15693.76 403.37 53013.65 88888.00 2020-09-30 19:04:10.412 274 15693.80 403.46 53013.69 88888.00 2020-09-30 19:04:10.912 274 15693.90 403.55 53013.70 88888.00 2020-09-30 19:04:11.412 274 15693.91 403.64 53013.75 88888.00 2020-09-30 19:04:11.912 274 15693.86 403.73 53013.77 88888.00 2020-09-30 19:04:12.412 274 15693.90 403.79 53013.85 88888.00 2020-09-30 19:04:12.912 274 15693.93 403.91 53013.87 88888.00 2020-09-30 19:04:13.412 274 15693.98 404.01 53013.98 88888.00 2020-09-30 19:04:13.912 274 15693.93 404.15 53014.05 88888.00 2020-09-30 19:04:14.412 274 15693.91 404.25 53014.14 88888.00 2020-09-30 19:04:14.912 274 15693.92 404.33 53014.18 88888.00 2020-09-30 19:04:15.412 274 15693.86 404.40 53014.24 88888.00 2020-09-30 19:04:15.912 274 15693.84 404.52 53014.27 88888.00 2020-09-30 19:04:16.412 274 15693.80 404.61 53014.37 88888.00 2020-09-30 19:04:16.912 274 15693.74 404.73 53014.50 88888.00 2020-09-30 19:04:17.412 274 15693.71 404.86 53014.62 88888.00 2020-09-30 19:04:17.912 274 15693.64 405.05 53014.74 88888.00 2020-09-30 19:04:18.412 274 15693.58 405.16 53014.78 88888.00 2020-09-30 19:04:18.912 274 15693.50 405.16 53014.87 88888.00 2020-09-30 19:04:19.412 274 15693.46 405.25 53015.02 88888.00 2020-09-30 19:04:19.912 274 15693.41 405.44 53015.10 88888.00 2020-09-30 19:04:20.412 274 15693.36 405.56 53015.16 88888.00 2020-09-30 19:04:20.912 274 15693.20 405.60 53015.29 88888.00 2020-09-30 19:04:21.412 274 15693.08 405.58 53015.40 88888.00 2020-09-30 19:04:21.912 274 15692.96 405.64 53015.47 88888.00 2020-09-30 19:04:22.412 274 15692.87 405.65 53015.62 88888.00 2020-09-30 19:04:22.912 274 15692.76 405.72 53015.65 88888.00 2020-09-30 19:04:23.912 274 15692.59 405.84 53015.81 88888.00 2020-09-30 19:04:24.412 274 15692.49 405.89 53015.95 88888.00 2020-09-30 19:04:24.912 274 15692.37 405.90 53016.06 88888.00 2020-09-30 19:04:25.412 274 15692.29 405.90 53016.10 88888.00 2020-09-30 19:04:25.912 274 15692.18 405.88 53016.23 88888.00 2020-09-30 19:04:26.412 274 15692.04 405.89 53016.32 88888.00 2020-09-30 19:04:26.912 274 15691.93 405.84 53016.39 88888.00 2020-09-30 19:04:27.412 274 15691.83 405.77 53016.41 88888.00 2020-09-30 19:04:27.912 274 15691.75 405.72 53016.52 88888.00 2020-09-30 19:04:28.412 274 15691.66 405.67 53016.57 88888.00 2020-09-30 19:04:28.912 274 15691.54 405.63 53016.60 88888.00 2020-09-30 19:04:29.412 274 15691.45 405.61 53016.67 88888.00 2020-09-30 19:04:29.912 274 15691.36 405.58 53016.72 88888.00 2020-09-30 19:04:30.412 274 15691.23 405.44 53016.77 88888.00 2020-09-30 19:04:30.912 274 15691.22 405.34 53016.82 88888.00 2020-09-30 19:04:31.412 274 15691.22 405.21 53016.88 88888.00 2020-09-30 19:04:31.912 274 15691.17 405.09 53016.93 88888.00 2020-09-30 19:04:32.412 274 15691.08 404.94 53016.91 88888.00 2020-09-30 19:04:32.912 274 15690.97 404.89 53016.93 88888.00 2020-09-30 19:04:33.412 274 15690.95 404.76 53016.91 88888.00 2020-09-30 19:04:33.912 274 15690.95 404.64 53016.87 88888.00 2020-09-30 19:04:34.412 274 15690.86 404.49 53016.90 88888.00 2020-09-30 19:04:34.912 274 15690.76 404.32 53016.93 88888.00 2020-09-30 19:04:35.412 274 15690.77 404.21 53016.93 88888.00 2020-09-30 19:04:35.912 274 15690.76 404.16 53016.93 88888.00 2020-09-30 19:04:36.412 274 15690.69 404.04 53016.91 88888.00 2020-09-30 19:04:36.912 274 15690.66 403.92 53016.92 88888.00 2020-09-30 19:04:37.412 274 15690.68 403.79 53016.94 88888.00 2020-09-30 19:04:37.912 274 15690.63 403.65 53016.87 88888.00 2020-09-30 19:04:38.412 274 15690.63 403.60 53016.87 88888.00 2020-09-30 19:04:38.912 274 15690.57 403.51 53016.92 88888.00 2020-09-30 19:04:39.412 274 15690.60 403.42 53016.88 88888.00 2020-09-30 19:04:39.912 274 15690.56 403.32 53016.80 88888.00 2020-09-30 19:04:40.412 274 15690.48 403.19 53016.72 88888.00 2020-09-30 19:04:40.912 274 15690.46 403.17 53016.68 88888.00 2020-09-30 19:04:41.412 274 15690.42 403.09 53016.67 88888.00 2020-09-30 19:04:41.912 274 15690.43 402.99 53016.74 88888.00 2020-09-30 19:04:42.412 274 15690.45 402.96 53016.74 88888.00 2020-09-30 19:04:42.912 274 15690.45 402.87 53016.73 88888.00 2020-09-30 19:04:43.412 274 15690.43 402.80 53016.67 88888.00 2020-09-30 19:04:43.912 274 15690.50 402.80 53016.62 88888.00 2020-09-30 19:04:44.412 274 15690.46 402.78 53016.61 88888.00 2020-09-30 19:04:44.912 274 15690.45 402.68 53016.57 88888.00 2020-09-30 19:04:45.412 274 15690.45 402.63 53016.49 88888.00 2020-09-30 19:04:45.912 274 15690.47 402.65 53016.51 88888.00 2020-09-30 19:04:46.412 274 15690.47 402.60 53016.48 88888.00 2020-09-30 19:04:46.912 274 15690.43 402.54 53016.47 88888.00 2020-09-30 19:04:47.412 274 15690.41 402.56 53016.42 88888.00 2020-09-30 19:04:47.912 274 15690.41 402.53 53016.38 88888.00 2020-09-30 19:04:48.412 274 15690.36 402.43 53016.32 88888.00 2020-09-30 19:04:48.912 274 15690.39 402.36 53016.32 88888.00 2020-09-30 19:04:49.412 274 15690.40 402.39 53016.37 88888.00 2020-09-30 19:04:49.912 274 15690.38 402.36 53016.39 88888.00 2020-09-30 19:04:50.412 274 15690.40 402.30 53016.35 88888.00 2020-09-30 19:04:50.912 274 15690.34 402.26 53016.33 88888.00 2020-09-30 19:04:51.412 274 15690.31 402.25 53016.33 88888.00 2020-09-30 19:04:51.912 274 15690.33 402.22 53016.26 88888.00 2020-09-30 19:04:52.412 274 15690.31 402.09 53016.22 88888.00 2020-09-30 19:04:52.912 274 15690.29 401.98 53016.24 88888.00 2020-09-30 19:04:53.412 274 15690.23 401.89 53016.26 88888.00 2020-09-30 19:04:53.912 274 15690.21 401.82 53016.18 88888.00 2020-09-30 19:04:54.412 274 15690.21 401.79 53016.11 88888.00 2020-09-30 19:04:55.412 274 15690.14 401.55 53016.10 88888.00 2020-09-30 19:04:55.912 274 15690.06 401.48 53016.09 88888.00 2020-09-30 19:04:56.412 274 15690.04 401.39 53016.02 88888.00 2020-09-30 19:04:56.912 274 15689.95 401.29 53015.95 88888.00 2020-09-30 19:04:57.412 274 15689.89 401.19 53015.88 88888.00 2020-09-30 19:04:57.912 274 15689.82 401.07 53015.88 88888.00 2020-09-30 19:04:58.412 274 15689.76 401.02 53015.87 88888.00 2020-09-30 19:04:58.912 274 15689.77 400.98 53015.84 88888.00 2020-09-30 19:04:59.412 274 15689.72 400.90 53015.69 88888.00 2020-09-30 19:04:59.912 274 15689.75 400.81 53015.58 88888.00 2020-09-30 19:05:00.412 274 15689.78 400.68 53015.60 88888.00 2020-09-30 19:05:00.912 274 15689.70 400.59 53015.56 88888.00 2020-09-30 19:05:01.412 274 15689.72 400.55 53015.49 88888.00 2020-09-30 19:05:01.912 274 15689.73 400.52 53015.45 88888.00 2020-09-30 19:05:02.412 274 15689.74 400.47 53015.40 88888.00 2020-09-30 19:05:02.912 274 15689.80 400.45 53015.36 88888.00 2020-09-30 19:05:03.412 274 15689.89 400.42 53015.29 88888.00 2020-09-30 19:05:03.912 274 15689.95 400.40 53015.28 88888.00 2020-09-30 19:05:04.412 274 15690.04 400.37 53015.24 88888.00 2020-09-30 19:05:04.912 274 15690.11 400.40 53015.15 88888.00 2020-09-30 19:05:05.413 274 15690.19 400.42 53015.02 88888.00 2020-09-30 19:05:05.913 274 15690.28 400.47 53015.04 88888.00 2020-09-30 19:05:06.413 274 15690.40 400.54 53014.95 88888.00 2020-09-30 19:05:06.913 274 15690.47 400.58 53014.82 88888.00 2020-09-30 19:05:07.413 274 15690.51 400.64 53014.80 88888.00 2020-09-30 19:05:07.913 274 15690.61 400.71 53014.68 88888.00 2020-09-30 19:05:08.413 274 15690.76 400.78 53014.54 88888.00 2020-09-30 19:05:08.913 274 15690.86 400.84 53014.50 88888.00 2020-09-30 19:05:09.413 274 15690.97 400.92 53014.47 88888.00 2020-09-30 19:05:09.913 274 15691.04 400.98 53014.47 88888.00 2020-09-30 19:05:10.413 274 15691.14 401.05 53014.39 88888.00 2020-09-30 19:05:10.913 274 15691.30 401.15 53014.32 88888.00 2020-09-30 19:05:11.413 274 15691.40 401.22 53014.25 88888.00 2020-09-30 19:05:11.913 274 15691.49 401.24 53014.12 88888.00 2020-09-30 19:05:12.413 274 15691.63 401.30 53014.09 88888.00 2020-09-30 19:05:12.913 274 15691.74 401.38 53014.03 88888.00 2020-09-30 19:05:13.413 274 15691.85 401.50 53013.97 88888.00 2020-09-30 19:05:13.913 274 15692.02 401.61 53013.89 88888.00 2020-09-30 19:05:14.413 274 15692.13 401.68 53013.89 88888.00 2020-09-30 19:05:14.913 274 15692.23 401.75 53013.88 88888.00 2020-09-30 19:05:15.413 274 15692.31 401.85 53013.79 88888.00 2020-09-30 19:05:15.913 274 15692.39 401.96 53013.75 88888.00 2020-09-30 19:05:16.413 274 15692.50 402.09 53013.68 88888.00 2020-09-30 19:05:16.913 274 15692.59 402.17 53013.64 88888.00 2020-09-30 19:05:17.413 274 15692.73 402.27 53013.64 88888.00 2020-09-30 19:05:17.913 274 15692.77 402.35 53013.62 88888.00 2020-09-30 19:05:18.413 274 15692.83 402.45 53013.65 88888.00 2020-09-30 19:05:18.913 274 15692.95 402.50 53013.65 88888.00 2020-09-30 19:05:19.413 274 15693.04 402.60 53013.60 88888.00 2020-09-30 19:05:19.913 274 15693.14 402.67 53013.59 88888.00 2020-09-30 19:05:20.413 274 15693.23 402.69 53013.57 88888.00 2020-09-30 19:05:20.913 274 15693.30 402.75 53013.59 88888.00 2020-09-30 19:05:21.413 274 15693.36 402.79 53013.62 88888.00 2020-09-30 19:05:21.913 274 15693.44 402.87 53013.61 88888.00 2020-09-30 19:05:22.413 274 15693.53 402.95 53013.59 88888.00 2020-09-30 19:05:22.913 274 15693.64 403.00 53013.56 88888.00 2020-09-30 19:05:23.413 274 15693.72 403.08 53013.54 88888.00 2020-09-30 19:05:23.913 274 15693.80 403.09 53013.62 88888.00 2020-09-30 19:05:24.413 274 15693.90 403.13 53013.67 88888.00 2020-09-30 19:05:24.913 274 15694.00 403.18 53013.70 88888.00 2020-09-30 19:05:25.413 274 15694.04 403.21 53013.66 88888.00 2020-09-30 19:05:25.913 274 15694.07 403.23 53013.68 88888.00 2020-09-30 19:05:26.413 274 15694.11 403.31 53013.75 88888.00 2020-09-30 19:05:26.913 274 15694.22 403.42 53013.79 88888.00 2020-09-30 19:05:27.413 274 15694.27 403.46 53013.84 88888.00 2020-09-30 19:05:27.913 274 15694.30 403.49 53013.90 88888.00 2020-09-30 19:05:28.413 274 15694.35 403.55 53013.91 88888.00 2020-09-30 19:05:28.913 274 15694.39 403.55 53013.93 88888.00 2020-09-30 19:05:29.413 274 15694.40 403.51 53014.04 88888.00 2020-09-30 19:05:29.913 274 15694.39 403.48 53014.16 88888.00 2020-09-30 19:05:30.413 274 15694.40 403.53 53014.20 88888.00 2020-09-30 19:05:30.913 274 15694.41 403.61 53014.24 88888.00 2020-09-30 19:05:31.413 274 15694.41 403.62 53014.32 88888.00 2020-09-30 19:05:31.913 274 15694.45 403.63 53014.43 88888.00 2020-09-30 19:05:32.413 274 15694.39 403.66 53014.59 88888.00 2020-09-30 19:05:32.913 274 15694.38 403.69 53014.67 88888.00 2020-09-30 19:05:33.413 274 15694.38 403.68 53014.75 88888.00 2020-09-30 19:05:33.913 274 15694.37 403.65 53014.86 88888.00 2020-09-30 19:05:34.413 274 15694.35 403.60 53014.98 88888.00 2020-09-30 19:05:34.913 274 15694.28 403.62 53014.99 88888.00 2020-09-30 19:05:35.413 274 15694.20 403.61 53015.08 88888.00 2020-09-30 19:05:35.913 274 15694.17 403.61 53015.18 88888.00 2020-09-30 19:05:36.913 274 15693.97 403.60 53015.39 88888.00 2020-09-30 19:05:37.413 274 15693.89 403.62 53015.44 88888.00 2020-09-30 19:05:37.913 274 15693.72 403.62 53015.51 88888.00 2020-09-30 19:05:38.413 274 15693.61 403.56 53015.64 88888.00 2020-09-30 19:05:38.913 274 15693.53 403.52 53015.72 88888.00 2020-09-30 19:05:39.413 274 15693.40 403.48 53015.86 88888.00 2020-09-30 19:05:39.913 274 15693.29 403.46 53015.90 88888.00 2020-09-30 19:05:40.413 274 15693.12 403.47 53015.91 88888.00 2020-09-30 19:05:40.913 274 15692.98 403.46 53015.97 88888.00 2020-09-30 19:05:41.413 274 15692.86 403.42 53016.05 88888.00 2020-09-30 19:05:41.913 274 15692.74 403.37 53016.15 88888.00 2020-09-30 19:05:42.413 274 15692.58 403.32 53016.27 88888.00 2020-09-30 19:05:42.913 274 15692.40 403.32 53016.32 88888.00 2020-09-30 19:05:43.413 274 15692.23 403.28 53016.35 88888.00 2020-09-30 19:05:43.913 274 15692.08 403.23 53016.41 88888.00 2020-09-30 19:05:44.413 274 15691.99 403.26 53016.48 88888.00 2020-09-30 19:05:44.913 274 15691.87 403.28 53016.54 88888.00 2020-09-30 19:05:45.413 274 15691.68 403.31 53016.56 88888.00 2020-09-30 19:05:45.913 274 15691.50 403.29 53016.63 88888.00 2020-09-30 19:05:46.913 274 15691.21 403.21 53016.86 88888.00 2020-09-30 19:05:47.413 274 15691.12 403.23 53016.91 88888.00 2020-09-30 19:05:47.913 274 15691.03 403.16 53016.98 88888.00 2020-09-30 19:05:48.413 274 15690.85 403.13 53017.01 88888.00 2020-09-30 19:05:48.913 274 15690.78 403.13 53017.00 88888.00 2020-09-30 19:05:49.413 274 15690.63 403.12 53017.03 88888.00 2020-09-30 19:05:49.913 274 15690.54 403.06 53017.07 88888.00 2020-09-30 19:05:50.413 274 15690.43 403.06 53017.10 88888.00 2020-09-30 19:05:50.913 274 15690.36 403.02 53017.08 88888.00 2020-09-30 19:05:51.413 274 15690.29 403.00 53017.06 88888.00 2020-09-30 19:05:51.913 274 15690.23 403.01 53017.10 88888.00 2020-09-30 19:05:52.413 274 15690.16 402.95 53017.17 88888.00 2020-09-30 19:05:52.913 274 15690.14 402.91 53017.19 88888.00 2020-09-30 19:05:53.413 274 15690.02 402.87 53017.22 88888.00 2020-09-30 19:05:53.913 274 15689.93 402.74 53017.26 88888.00 2020-09-30 19:05:54.413 274 15689.78 402.69 53017.23 88888.00 2020-09-30 19:05:54.913 274 15689.72 402.63 53017.21 88888.00 2020-09-30 19:05:55.413 274 15689.70 402.53 53017.26 88888.00 2020-09-30 19:05:55.913 274 15689.60 402.44 53017.24 88888.00 2020-09-30 19:05:56.413 274 15689.48 402.35 53017.22 88888.00 2020-09-30 19:05:56.913 274 15689.47 402.24 53017.20 88888.00 2020-09-30 19:05:57.413 274 15689.38 402.22 53017.18 88888.00 2020-09-30 19:05:57.913 274 15689.33 402.14 53017.11 88888.00 2020-09-30 19:05:58.413 274 15689.30 402.07 53017.10 88888.00 2020-09-30 19:05:58.913 274 15689.23 402.02 53017.04 88888.00 2020-09-30 19:05:59.413 274 15689.20 401.87 53017.06 88888.00 2020-09-30 19:05:59.913 274 15689.09 401.76 53017.07 88888.00 2020-09-30 19:06:00.413 274 15688.95 401.68 53017.04 88888.00 2020-09-30 19:06:00.913 274 15688.95 401.59 53017.02 88888.00 2020-09-30 19:06:01.413 274 15688.93 401.54 53016.90 88888.00 2020-09-30 19:06:01.913 274 15688.83 401.44 53016.81 88888.00 2020-09-30 19:06:02.413 274 15688.78 401.28 53016.78 88888.00 2020-09-30 19:06:02.913 274 15688.79 401.18 53016.71 88888.00 2020-09-30 19:06:03.413 274 15688.66 401.14 53016.67 88888.00 2020-09-30 19:06:03.913 274 15688.65 401.03 53016.65 88888.00 2020-09-30 19:06:04.413 274 15688.70 400.96 53016.56 88888.00 2020-09-30 19:06:04.913 274 15688.62 400.88 53016.49 88888.00 2020-09-30 19:06:05.413 274 15688.57 400.78 53016.41 88888.00 2020-09-30 19:06:05.913 274 15688.57 400.71 53016.30 88888.00 2020-09-30 19:06:06.413 274 15688.57 400.72 53016.25 88888.00 2020-09-30 19:06:06.913 274 15688.57 400.67 53016.22 88888.00 2020-09-30 19:06:07.413 274 15688.51 400.59 53016.16 88888.00 2020-09-30 19:06:08.413 274 15688.53 400.61 53015.96 88888.00 2020-09-30 19:06:08.913 274 15688.48 400.55 53015.95 88888.00 2020-09-30 19:06:09.413 274 15688.57 400.54 53015.93 88888.00 2020-09-30 19:06:09.913 274 15688.59 400.60 53015.87 88888.00 2020-09-30 19:06:10.413 274 15688.64 400.61 53015.81 88888.00 2020-09-30 19:06:10.913 274 15688.64 400.54 53015.70 88888.00 2020-09-30 19:06:11.413 274 15688.67 400.54 53015.68 88888.00 2020-09-30 19:06:11.913 274 15688.71 400.61 53015.59 88888.00 2020-09-30 19:06:12.413 274 15688.69 400.64 53015.58 88888.00 2020-09-30 19:06:12.913 274 15688.75 400.66 53015.50 88888.00 2020-09-30 19:06:13.413 274 15688.80 400.69 53015.53 88888.00 2020-09-30 19:06:13.913 274 15688.86 400.75 53015.46 88888.00 2020-09-30 19:06:14.413 274 15688.91 400.83 53015.41 88888.00 2020-09-30 19:06:14.913 274 15688.94 400.92 53015.31 88888.00 2020-09-30 19:06:15.413 274 15689.00 400.92 53015.30 88888.00 2020-09-30 19:06:15.913 274 15688.96 401.00 53015.22 88888.00 2020-09-30 19:06:16.413 274 15689.00 401.05 53015.21 88888.00 2020-09-30 19:06:16.913 274 15689.01 401.07 53015.24 88888.00 2020-09-30 19:06:17.413 274 15689.09 401.10 53015.22 88888.00 2020-09-30 19:06:18.413 274 15689.03 401.24 53015.08 88888.00 2020-09-30 19:06:18.913 274 15689.02 401.28 53015.06 88888.00 2020-09-30 19:06:19.413 274 15689.00 401.35 53014.99 88888.00 2020-09-30 19:06:19.913 274 15688.98 401.41 53014.95 88888.00 2020-09-30 19:06:20.413 274 15688.96 401.44 53014.99 88888.00 2020-09-30 19:06:20.913 274 15688.97 401.54 53014.98 88888.00 2020-09-30 19:06:21.413 274 15689.00 401.66 53014.94 88888.00 2020-09-30 19:06:21.913 274 15688.95 401.67 53014.96 88888.00 2020-09-30 19:06:22.413 274 15688.95 401.74 53014.86 88888.00 2020-09-30 19:06:22.913 274 15688.97 401.81 53014.82 88888.00 2020-09-30 19:06:23.413 274 15688.95 401.87 53014.87 88888.00 2020-09-30 19:06:23.913 274 15688.92 401.91 53014.95 88888.00 2020-09-30 19:06:24.413 274 15688.92 401.91 53014.89 88888.00 2020-09-30 19:06:24.913 274 15688.91 401.93 53014.81 88888.00 2020-09-30 19:06:25.413 274 15688.92 402.01 53014.84 88888.00 2020-09-30 19:06:25.913 274 15688.88 402.07 53014.85 88888.00 2020-09-30 19:06:26.413 274 15688.86 402.14 53014.84 88888.00 2020-09-30 19:06:26.913 274 15688.82 402.13 53014.85 88888.00 2020-09-30 19:06:27.413 274 15688.76 402.13 53014.80 88888.00 2020-09-30 19:06:27.913 274 15688.82 402.13 53014.87 88888.00 2020-09-30 19:06:28.413 274 15688.83 402.18 53014.90 88888.00 2020-09-30 19:06:28.913 274 15688.77 402.19 53014.85 88888.00 2020-09-30 19:06:29.413 274 15688.71 402.17 53014.80 88888.00 2020-09-30 19:06:29.913 274 15688.68 402.17 53014.77 88888.00 2020-09-30 19:06:30.413 274 15688.77 402.13 53014.80 88888.00 2020-09-30 19:06:30.913 274 15688.76 402.15 53014.82 88888.00 2020-09-30 19:06:31.413 274 15688.73 402.09 53014.80 88888.00 2020-09-30 19:06:31.913 274 15688.77 402.04 53014.86 88888.00 2020-09-30 19:06:32.413 274 15688.79 401.98 53014.89 88888.00 2020-09-30 19:06:32.913 274 15688.84 401.91 53014.91 88888.00 2020-09-30 19:06:33.413 274 15688.82 401.79 53014.85 88888.00 2020-09-30 19:06:33.913 274 15688.82 401.66 53014.81 88888.00 2020-09-30 19:06:34.413 274 15688.88 401.59 53014.80 88888.00 2020-09-30 19:06:34.913 274 15688.86 401.52 53014.78 88888.00 2020-09-30 19:06:35.413 274 15688.89 401.39 53014.80 88888.00 2020-09-30 19:06:35.913 274 15688.92 401.31 53014.78 88888.00 2020-09-30 19:06:36.413 274 15688.93 401.22 53014.74 88888.00 2020-09-30 19:06:36.913 274 15688.93 401.10 53014.74 88888.00 2020-09-30 19:06:37.413 274 15688.93 401.02 53014.72 88888.00 2020-09-30 19:06:37.913 274 15689.00 400.90 53014.77 88888.00 2020-09-30 19:06:38.413 274 15689.05 400.77 53014.74 88888.00 2020-09-30 19:06:38.913 274 15689.06 400.67 53014.75 88888.00 2020-09-30 19:06:39.413 274 15689.09 400.58 53014.71 88888.00 2020-09-30 19:06:39.913 274 15689.11 400.47 53014.74 88888.00 2020-09-30 19:06:40.413 274 15689.19 400.36 53014.77 88888.00 2020-09-30 19:06:40.913 274 15689.24 400.24 53014.66 88888.00 2020-09-30 19:06:41.413 274 15689.29 400.10 53014.60 88888.00 2020-09-30 19:06:41.913 274 15689.28 399.98 53014.58 88888.00 2020-09-30 19:06:42.413 274 15689.34 399.88 53014.55 88888.00 2020-09-30 19:06:42.913 274 15689.42 399.80 53014.46 88888.00 2020-09-30 19:06:43.413 274 15689.45 399.66 53014.54 88888.00 2020-09-30 19:06:43.913 274 15689.50 399.58 53014.55 88888.00 2020-09-30 19:06:44.413 274 15689.56 399.48 53014.50 88888.00 2020-09-30 19:06:44.913 274 15689.63 399.42 53014.42 88888.00 2020-09-30 19:06:45.413 274 15689.70 399.38 53014.37 88888.00 2020-09-30 19:06:45.913 274 15689.80 399.38 53014.38 88888.00 2020-09-30 19:06:46.413 274 15689.89 399.34 53014.40 88888.00 2020-09-30 19:06:46.913 274 15689.95 399.33 53014.32 88888.00 2020-09-30 19:06:47.413 274 15690.00 399.37 53014.24 88888.00 2020-09-30 19:06:47.913 274 15690.06 399.38 53014.23 88888.00 2020-09-30 19:06:48.413 274 15690.12 399.36 53014.26 88888.00 2020-09-30 19:06:48.913 274 15690.15 399.34 53014.23 88888.00 2020-09-30 19:06:49.913 274 15690.24 399.30 53014.24 88888.00 2020-09-30 19:06:50.413 274 15690.29 399.32 53014.24 88888.00 2020-09-30 19:06:50.913 274 15690.38 399.39 53014.22 88888.00 2020-09-30 19:06:51.413 274 15690.34 399.41 53014.26 88888.00 2020-09-30 19:06:51.913 274 15690.34 399.42 53014.21 88888.00 2020-09-30 19:06:52.413 274 15690.45 399.49 53014.27 88888.00 2020-09-30 19:06:52.913 274 15690.48 399.55 53014.29 88888.00 2020-09-30 19:06:53.413 274 15690.49 399.58 53014.31 88888.00 2020-09-30 19:06:53.913 274 15690.51 399.56 53014.24 88888.00 2020-09-30 19:06:54.413 274 15690.50 399.58 53014.28 88888.00 2020-09-30 19:06:54.913 274 15690.49 399.65 53014.32 88888.00 2020-09-30 19:06:55.413 274 15690.54 399.71 53014.40 88888.00 2020-09-30 19:06:55.913 274 15690.56 399.72 53014.50 88888.00 2020-09-30 19:06:56.413 274 15690.59 399.71 53014.59 88888.00 2020-09-30 19:06:56.913 274 15690.52 399.67 53014.59 88888.00 2020-09-30 19:06:57.413 274 15690.51 399.69 53014.64 88888.00 2020-09-30 19:06:57.913 274 15690.48 399.76 53014.74 88888.00 2020-09-30 19:06:58.413 274 15690.48 399.77 53014.77 88888.00 2020-09-30 19:06:58.913 274 15690.46 399.81 53014.76 88888.00 2020-09-30 19:06:59.413 274 15690.43 399.85 53014.87 88888.00 2020-09-30 19:06:59.913 274 15690.37 399.83 53014.92 88888.00 2020-09-30 19:07:00.413 274 15690.34 399.74 53014.98 88888.00 2020-09-30 19:07:00.913 274 15690.29 399.65 53015.03 88888.00 2020-09-30 19:07:01.413 274 15690.19 399.64 53015.04 88888.00 2020-09-30 19:07:01.913 274 15690.15 399.58 53015.01 88888.00 2020-09-30 19:07:02.413 274 15690.06 399.55 53015.03 88888.00 2020-09-30 19:07:02.913 274 15690.05 399.55 53015.01 88888.00 2020-09-30 19:07:03.413 274 15690.07 399.54 53015.01 88888.00 2020-09-30 19:07:03.913 274 15690.10 399.49 53015.00 88888.00 2020-09-30 19:07:04.413 274 15690.07 399.43 53015.03 88888.00 2020-09-30 19:07:04.913 274 15689.93 399.38 53015.05 88888.00 2020-09-30 19:07:05.413 274 15689.86 399.29 53015.07 88888.00 2020-09-30 19:07:05.913 274 15689.80 399.22 53015.11 88888.00 2020-09-30 19:07:06.413 274 15689.82 399.20 53015.24 88888.00 2020-09-30 19:07:06.913 274 15689.83 399.15 53015.25 88888.00 2020-09-30 19:07:07.413 274 15689.80 399.07 53015.18 88888.00 2020-09-30 19:07:07.913 274 15689.78 399.00 53015.19 88888.00 2020-09-30 19:07:08.413 274 15689.82 398.98 53015.18 88888.00 2020-09-30 19:07:08.913 274 15689.84 398.96 53015.11 88888.00 2020-09-30 19:07:09.413 274 15689.76 398.89 53015.08 88888.00 2020-09-30 19:07:09.913 274 15689.75 398.85 53015.08 88888.00 2020-09-30 19:07:10.413 274 15689.76 398.74 53015.12 88888.00 2020-09-30 19:07:10.913 274 15689.80 398.70 53015.09 88888.00 2020-09-30 19:07:11.413 274 15689.78 398.65 53015.09 88888.00 2020-09-30 19:07:11.913 274 15689.72 398.67 53015.03 88888.00 2020-09-30 19:07:12.413 274 15689.73 398.64 53015.01 88888.00 2020-09-30 19:07:12.913 274 15689.75 398.63 53014.99 88888.00 2020-09-30 19:07:13.413 274 15689.79 398.56 53014.91 88888.00 2020-09-30 19:07:13.913 274 15689.82 398.54 53014.91 88888.00 2020-09-30 19:07:14.413 274 15689.76 398.52 53014.84 88888.00 2020-09-30 19:07:14.913 274 15689.75 398.50 53014.83 88888.00 2020-09-30 19:07:15.413 274 15689.79 398.53 53014.84 88888.00 2020-09-30 19:07:15.913 274 15689.87 398.58 53014.78 88888.00 2020-09-30 19:07:16.413 274 15689.88 398.60 53014.79 88888.00 2020-09-30 19:07:16.913 274 15689.89 398.59 53014.77 88888.00 2020-09-30 19:07:17.413 274 15689.96 398.58 53014.77 88888.00 2020-09-30 19:07:17.913 274 15690.00 398.59 53014.69 88888.00 2020-09-30 19:07:18.413 274 15690.01 398.61 53014.66 88888.00 2020-09-30 19:07:18.913 274 15690.03 398.60 53014.67 88888.00 2020-09-30 19:07:19.413 274 15690.03 398.60 53014.72 88888.00 2020-09-30 19:07:19.913 274 15690.11 398.63 53014.69 88888.00 2020-09-30 19:07:20.413 274 15690.18 398.63 53014.66 88888.00 2020-09-30 19:07:20.913 274 15690.23 398.68 53014.66 88888.00 2020-09-30 19:07:21.413 274 15690.27 398.72 53014.64 88888.00 2020-09-30 19:07:21.913 274 15690.24 398.74 53014.61 88888.00 2020-09-30 19:07:22.413 274 15690.31 398.73 53014.61 88888.00 2020-09-30 19:07:22.913 274 15690.31 398.77 53014.56 88888.00 2020-09-30 19:07:23.413 274 15690.32 398.78 53014.54 88888.00 2020-09-30 19:07:23.913 274 15690.34 398.79 53014.58 88888.00 2020-09-30 19:07:24.413 274 15690.36 398.80 53014.62 88888.00 2020-09-30 19:07:24.913 274 15690.40 398.82 53014.59 88888.00 2020-09-30 19:07:25.413 274 15690.43 398.88 53014.55 88888.00 2020-09-30 19:07:25.913 274 15690.46 398.87 53014.49 88888.00 2020-09-30 19:07:26.413 274 15690.43 398.82 53014.47 88888.00 2020-09-30 19:07:26.913 274 15690.42 398.85 53014.44 88888.00 2020-09-30 19:07:27.413 274 15690.47 398.90 53014.42 88888.00 2020-09-30 19:07:27.913 274 15690.51 398.90 53014.48 88888.00 2020-09-30 19:07:28.413 274 15690.54 398.86 53014.51 88888.00 2020-09-30 19:07:28.913 274 15690.50 398.84 53014.49 88888.00 2020-09-30 19:07:29.413 274 15690.47 398.82 53014.57 88888.00 2020-09-30 19:07:29.913 274 15690.42 398.82 53014.55 88888.00 2020-09-30 19:07:30.413 274 15690.42 398.82 53014.54 88888.00 2020-09-30 19:07:31.413 274 15690.40 398.79 53014.62 88888.00 2020-09-30 19:07:31.913 274 15690.39 398.85 53014.59 88888.00 2020-09-30 19:07:32.413 274 15690.38 398.93 53014.64 88888.00 2020-09-30 19:07:32.913 274 15690.37 398.93 53014.64 88888.00 2020-09-30 19:07:33.413 274 15690.38 398.87 53014.65 88888.00 2020-09-30 19:07:33.913 274 15690.31 398.88 53014.64 88888.00 2020-09-30 19:07:34.413 274 15690.31 398.95 53014.67 88888.00 2020-09-30 19:07:34.913 274 15690.33 399.00 53014.68 88888.00 2020-09-30 19:07:35.413 274 15690.29 399.00 53014.68 88888.00 2020-09-30 19:07:35.913 274 15690.25 398.96 53014.66 88888.00 2020-09-30 19:07:36.413 274 15690.23 398.97 53014.79 88888.00 2020-09-30 19:07:36.913 274 15690.28 399.05 53014.79 88888.00 2020-09-30 19:07:37.413 274 15690.34 399.16 53014.75 88888.00 2020-09-30 19:07:37.913 274 15690.36 399.23 53014.79 88888.00 2020-09-30 19:07:38.413 274 15690.42 399.26 53014.85 88888.00 2020-09-30 19:07:38.913 274 15690.43 399.28 53014.85 88888.00 2020-09-30 19:07:39.413 274 15690.46 399.29 53014.80 88888.00 2020-09-30 19:07:39.913 274 15690.51 399.41 53014.84 88888.00 2020-09-30 19:07:40.413 274 15690.57 399.48 53014.82 88888.00 2020-09-30 19:07:41.413 274 15690.68 399.57 53014.80 88888.00 2020-09-30 19:07:41.913 274 15690.76 399.58 53014.78 88888.00 2020-09-30 19:07:42.413 274 15690.83 399.59 53014.78 88888.00 2020-09-30 19:07:42.913 274 15690.93 399.67 53014.77 88888.00 2020-09-30 19:07:43.413 274 15690.99 399.73 53014.72 88888.00 2020-09-30 19:07:43.913 274 15691.09 399.68 53014.77 88888.00 2020-09-30 19:07:44.413 274 15691.12 399.68 53014.83 88888.00 2020-09-30 19:07:44.913 274 15691.21 399.75 53014.82 88888.00 2020-09-30 19:07:45.413 274 15691.33 399.79 53014.84 88888.00 2020-09-30 19:07:45.913 274 15691.33 399.76 53014.85 88888.00 2020-09-30 19:07:46.413 274 15691.37 399.66 53014.79 88888.00 2020-09-30 19:07:46.913 274 15691.49 399.71 53014.81 88888.00 2020-09-30 19:07:47.413 274 15691.58 399.72 53014.85 88888.00 2020-09-30 19:07:47.913 274 15691.64 399.71 53014.88 88888.00 2020-09-30 19:07:48.413 274 15691.66 399.65 53014.83 88888.00 2020-09-30 19:07:48.913 274 15691.74 399.65 53014.80 88888.00 2020-09-30 19:07:49.413 274 15691.84 399.67 53014.84 88888.00 2020-09-30 19:07:49.913 274 15691.84 399.59 53014.88 88888.00 2020-09-30 19:07:50.413 274 15691.92 399.51 53014.80 88888.00 2020-09-30 19:07:50.913 274 15692.05 399.49 53014.78 88888.00 2020-09-30 19:07:51.413 274 15692.08 399.43 53014.76 88888.00 2020-09-30 19:07:51.913 274 15692.17 399.41 53014.79 88888.00 2020-09-30 19:07:52.413 274 15692.17 399.29 53014.72 88888.00 2020-09-30 19:07:52.913 274 15692.21 399.26 53014.74 88888.00 2020-09-30 19:07:53.413 274 15692.29 399.23 53014.70 88888.00 2020-09-30 19:07:53.913 274 15692.32 399.15 53014.62 88888.00 2020-09-30 19:07:54.413 274 15692.44 399.16 53014.63 88888.00 2020-09-30 19:07:54.913 274 15692.56 399.05 53014.56 88888.00 2020-09-30 19:07:55.413 274 15692.65 399.00 53014.58 88888.00 2020-09-30 19:07:55.913 274 15692.77 398.95 53014.59 88888.00 2020-09-30 19:07:56.413 274 15692.93 398.89 53014.54 88888.00 2020-09-30 19:07:56.913 274 15692.99 398.85 53014.47 88888.00 2020-09-30 19:07:57.413 274 15693.10 398.86 53014.44 88888.00 2020-09-30 19:07:57.913 274 15693.25 398.82 53014.44 88888.00 2020-09-30 19:07:58.413 274 15693.43 398.76 53014.36 88888.00 2020-09-30 19:07:58.913 274 15693.66 398.72 53014.31 88888.00 2020-09-30 19:07:59.413 274 15693.76 398.78 53014.24 88888.00 2020-09-30 19:07:59.913 274 15693.91 398.78 53014.19 88888.00 2020-09-30 19:08:00.413 274 15694.08 398.80 53014.07 88888.00 2020-09-30 19:08:00.913 274 15694.28 398.82 53014.05 88888.00 2020-09-30 19:08:01.413 274 15694.45 398.81 53014.11 88888.00 2020-09-30 19:08:01.913 274 15694.59 398.86 53014.09 88888.00 2020-09-30 19:08:03.413 274 15695.15 398.91 53013.90 88888.00 2020-09-30 19:08:03.913 274 15695.31 398.96 53013.86 88888.00 2020-09-30 19:08:04.413 274 15695.46 399.08 53013.87 88888.00 2020-09-30 19:08:04.913 274 15695.60 399.19 53013.85 88888.00 2020-09-30 19:08:05.413 274 15695.72 399.23 53013.78 88888.00 2020-09-30 19:08:05.913 274 15695.92 399.31 53013.79 88888.00 2020-09-30 19:08:06.413 274 15696.10 399.39 53013.77 88888.00 2020-09-30 19:08:06.913 274 15696.24 399.46 53013.70 88888.00 2020-09-30 19:08:07.413 274 15696.36 399.51 53013.66 88888.00 2020-09-30 19:08:07.913 274 15696.47 399.63 53013.63 88888.00 2020-09-30 19:08:08.413 274 15696.55 399.69 53013.55 88888.00 2020-09-30 19:08:08.913 274 15696.61 399.80 53013.55 88888.00 2020-09-30 19:08:09.413 274 15696.72 399.95 53013.59 88888.00 2020-09-30 19:08:09.913 274 15696.76 400.09 53013.65 88888.00 2020-09-30 19:08:10.913 274 15696.94 400.35 53013.65 88888.00 2020-09-30 19:08:11.413 274 15697.07 400.49 53013.67 88888.00 2020-09-30 19:08:11.913 274 15697.11 400.57 53013.73 88888.00 2020-09-30 19:08:12.913 274 15697.20 400.89 53013.74 88888.00 2020-09-30 19:08:13.413 274 15697.20 401.01 53013.80 88888.00 2020-09-30 19:08:13.913 274 15697.24 401.11 53013.83 88888.00 2020-09-30 19:08:14.413 274 15697.26 401.20 53013.83 88888.00 2020-09-30 19:08:14.913 274 15697.26 401.30 53013.90 88888.00 2020-09-30 19:08:15.413 274 15697.27 401.42 53013.93 88888.00 2020-09-30 19:08:15.913 274 15697.27 401.56 53013.91 88888.00 2020-09-30 19:08:16.413 274 15697.25 401.66 53013.97 88888.00 2020-09-30 19:08:16.913 274 15697.23 401.79 53014.01 88888.00 2020-09-30 19:08:17.413 274 15697.28 401.90 53014.06 88888.00 2020-09-30 19:08:17.913 274 15697.30 401.97 53014.14 88888.00 2020-09-30 19:08:18.413 274 15697.33 402.06 53014.24 88888.00 2020-09-30 19:08:18.913 274 15697.35 402.14 53014.28 88888.00 2020-09-30 19:08:19.413 274 15697.37 402.28 53014.27 88888.00 2020-09-30 19:08:19.913 274 15697.33 402.41 53014.35 88888.00 2020-09-30 19:08:20.413 274 15697.30 402.49 53014.49 88888.00 2020-09-30 19:08:20.913 274 15697.26 402.61 53014.65 88888.00 2020-09-30 19:08:21.413 274 15697.16 402.71 53014.74 88888.00 2020-09-30 19:08:21.913 274 15697.11 402.78 53014.81 88888.00 2020-09-30 19:08:22.413 274 15697.11 402.87 53014.85 88888.00 2020-09-30 19:08:22.913 274 15697.01 402.94 53014.92 88888.00 2020-09-30 19:08:23.413 274 15696.97 403.03 53015.05 88888.00 2020-09-30 19:08:23.913 274 15696.88 403.10 53015.14 88888.00 2020-09-30 19:08:24.413 274 15696.78 403.18 53015.22 88888.00 2020-09-30 19:08:24.913 274 15696.71 403.23 53015.25 88888.00 2020-09-30 19:08:25.413 274 15696.64 403.28 53015.36 88888.00 2020-09-30 19:08:25.913 274 15696.55 403.31 53015.32 88888.00 2020-09-30 19:08:26.413 274 15696.53 403.38 53015.28 88888.00 2020-09-30 19:08:26.913 274 15696.47 403.42 53015.20 88888.00 2020-09-30 19:08:27.413 274 15696.45 403.55 53015.11 88888.00 2020-09-30 19:08:27.913 274 15696.43 403.63 53014.97 88888.00 2020-09-30 19:08:28.413 274 15696.43 403.65 53014.87 88888.00 2020-09-30 19:08:28.913 274 15696.36 403.83 53014.79 88888.00 2020-09-30 19:08:29.413 274 15696.31 403.98 53014.75 88888.00 2020-09-30 19:08:29.913 274 15696.18 404.16 53014.68 88888.00 2020-09-30 19:08:30.913 274 15695.88 404.46 53014.79 88888.00 2020-09-30 19:08:31.413 274 15695.65 404.52 53014.98 88888.00 2020-09-30 19:08:31.913 274 15695.46 404.59 53015.26 88888.00 2020-09-30 19:08:32.413 274 15695.27 404.59 53015.48 88888.00 2020-09-30 19:08:32.913 274 15695.16 404.52 53015.71 88888.00 2020-09-30 19:08:33.413 274 15695.02 404.42 53015.91 88888.00 2020-09-30 19:08:33.913 274 15694.86 404.39 53016.13 88888.00 2020-09-30 19:08:34.413 274 15694.79 404.34 53016.31 88888.00 2020-09-30 19:08:34.913 274 15694.71 404.30 53016.46 88888.00 2020-09-30 19:08:35.413 274 15694.66 404.24 53016.63 88888.00 2020-09-30 19:08:35.913 274 15694.64 404.20 53016.81 88888.00 2020-09-30 19:08:36.413 274 15694.57 404.09 53016.97 88888.00 2020-09-30 19:08:36.913 274 15694.54 404.03 53017.07 88888.00 2020-09-30 19:08:37.413 274 15694.48 403.99 53017.16 88888.00 2020-09-30 19:08:37.913 274 15694.39 403.99 53017.26 88888.00 2020-09-30 19:08:38.413 274 15694.38 403.96 53017.36 88888.00 2020-09-30 19:08:38.913 274 15694.39 403.96 53017.42 88888.00 2020-09-30 19:08:39.413 274 15694.31 403.96 53017.46 88888.00 2020-09-30 19:08:39.913 274 15694.32 403.94 53017.48 88888.00 2020-09-30 19:08:40.413 274 15694.29 403.90 53017.56 88888.00 2020-09-30 19:08:40.913 274 15694.21 403.84 53017.61 88888.00 2020-09-30 19:08:41.413 274 15694.14 403.82 53017.64 88888.00 2020-09-30 19:08:41.913 274 15694.07 403.77 53017.65 88888.00 2020-09-30 19:08:42.413 274 15694.03 403.72 53017.74 88888.00 2020-09-30 19:08:42.913 274 15693.97 403.64 53017.79 88888.00 2020-09-30 19:08:43.413 274 15693.93 403.56 53017.85 88888.00 2020-09-30 19:08:43.913 274 15693.85 403.47 53017.83 88888.00 2020-09-30 19:08:44.413 274 15693.82 403.38 53017.92 88888.00 2020-09-30 19:08:44.913 274 15693.76 403.29 53017.86 88888.00 2020-09-30 19:08:45.413 274 15693.67 403.17 53017.89 88888.00 2020-09-30 19:08:45.913 274 15693.62 403.08 53017.84 88888.00 2020-09-30 19:08:46.413 274 15693.62 403.00 53017.84 88888.00 2020-09-30 19:08:46.913 274 15693.59 402.91 53017.84 88888.00 2020-09-30 19:08:47.413 274 15693.52 402.88 53017.85 88888.00 2020-09-30 19:08:47.913 274 15693.47 402.80 53017.81 88888.00 2020-09-30 19:08:48.413 274 15693.45 402.74 53017.78 88888.00 2020-09-30 19:08:48.913 274 15693.40 402.67 53017.75 88888.00 2020-09-30 19:08:49.413 274 15693.32 402.58 53017.74 88888.00 2020-09-30 19:08:49.913 274 15693.26 402.48 53017.73 88888.00 2020-09-30 19:08:50.413 274 15693.18 402.37 53017.70 88888.00 2020-09-30 19:08:50.913 274 15693.12 402.28 53017.69 88888.00 2020-09-30 19:08:51.413 274 15693.10 402.25 53017.74 88888.00 2020-09-30 19:08:51.913 274 15693.09 402.19 53017.70 88888.00 2020-09-30 19:08:52.413 274 15693.09 402.16 53017.65 88888.00 2020-09-30 19:08:52.913 274 15693.02 402.04 53017.64 88888.00 2020-09-30 19:08:53.413 274 15692.93 401.85 53017.65 88888.00 2020-09-30 19:08:54.413 274 15692.89 401.76 53017.64 88888.00 2020-09-30 19:08:54.913 274 15692.89 401.73 53017.56 88888.00 2020-09-30 19:08:55.413 274 15692.86 401.75 53017.48 88888.00 2020-09-30 19:08:55.913 274 15692.81 401.74 53017.44 88888.00 2020-09-30 19:08:56.413 274 15692.77 401.65 53017.44 88888.00 2020-09-30 19:08:56.913 274 15692.74 401.58 53017.43 88888.00 2020-09-30 19:08:57.413 274 15692.72 401.52 53017.38 88888.00 2020-09-30 19:08:57.913 274 15692.71 401.53 53017.25 88888.00 2020-09-30 19:08:58.413 274 15692.68 401.54 53017.24 88888.00 2020-09-30 19:08:58.913 274 15692.73 401.56 53017.21 88888.00 2020-09-30 19:08:59.413 274 15692.71 401.49 53017.24 88888.00 2020-09-30 19:08:59.913 274 15692.68 401.40 53017.22 88888.00 2020-09-30 19:09:00.413 274 15692.68 401.36 53017.18 88888.00 2020-09-30 19:09:00.913 274 15692.68 401.38 53017.08 88888.00 2020-09-30 19:09:01.413 274 15692.72 401.31 53017.09 88888.00 2020-09-30 19:09:01.913 274 15692.65 401.24 53017.09 88888.00 2020-09-30 19:09:02.413 274 15692.60 401.20 53017.02 88888.00 2020-09-30 19:09:02.913 274 15692.56 401.20 53016.94 88888.00 2020-09-30 19:09:03.413 274 15692.47 401.18 53016.91 88888.00 2020-09-30 19:09:03.913 274 15692.46 401.13 53016.90 88888.00 2020-09-30 19:09:04.413 274 15692.42 401.05 53016.96 88888.00 2020-09-30 19:09:04.913 274 15692.39 400.98 53016.91 88888.00 2020-09-30 19:09:05.413 274 15692.35 400.90 53016.93 88888.00 2020-09-30 19:09:05.913 274 15692.24 400.90 53016.92 88888.00 2020-09-30 19:09:06.413 274 15692.20 400.90 53016.86 88888.00 2020-09-30 19:09:06.913 274 15692.09 400.81 53016.84 88888.00 2020-09-30 19:09:07.413 274 15691.96 400.71 53016.88 88888.00 2020-09-30 19:09:07.913 274 15691.92 400.64 53016.96 88888.00 2020-09-30 19:09:08.413 274 15691.84 400.68 53016.89 88888.00 2020-09-30 19:09:08.913 274 15691.78 400.64 53016.91 88888.00 2020-09-30 19:09:09.413 274 15691.72 400.61 53016.91 88888.00 2020-09-30 19:09:09.913 274 15691.58 400.54 53016.83 88888.00 2020-09-30 19:09:10.413 274 15691.49 400.44 53016.84 88888.00 2020-09-30 19:09:10.913 274 15691.39 400.38 53016.83 88888.00 2020-09-30 19:09:11.413 274 15691.24 400.35 53016.86 88888.00 2020-09-30 19:09:11.913 274 15691.09 400.31 53016.85 88888.00 2020-09-30 19:09:12.413 274 15691.00 400.31 53016.82 88888.00 2020-09-30 19:09:12.913 274 15690.88 400.27 53016.79 88888.00 2020-09-30 19:09:13.413 274 15690.76 400.24 53016.82 88888.00 2020-09-30 19:09:13.913 274 15690.65 400.18 53016.90 88888.00 2020-09-30 19:09:14.413 274 15690.50 400.11 53016.86 88888.00 2020-09-30 19:09:14.913 274 15690.42 400.08 53016.92 88888.00 2020-09-30 19:09:15.413 274 15690.27 400.01 53016.90 88888.00 2020-09-30 19:09:15.913 274 15690.18 399.95 53016.85 88888.00 2020-09-30 19:09:16.413 274 15690.02 399.94 53016.86 88888.00 2020-09-30 19:09:16.913 274 15689.97 399.93 53016.88 88888.00 2020-09-30 19:09:17.413 274 15689.87 399.86 53016.91 88888.00 2020-09-30 19:09:17.913 274 15689.80 399.82 53016.89 88888.00 2020-09-30 19:09:18.413 274 15689.68 399.83 53016.86 88888.00 2020-09-30 19:09:18.913 274 15689.59 399.84 53016.85 88888.00 2020-09-30 19:09:19.413 274 15689.58 399.81 53016.85 88888.00 2020-09-30 19:09:19.913 274 15689.43 399.77 53016.91 88888.00 2020-09-30 19:09:20.413 274 15689.40 399.72 53016.93 88888.00 2020-09-30 19:09:20.913 274 15689.30 399.69 53016.86 88888.00 2020-09-30 19:09:21.413 274 15689.19 399.68 53016.96 88888.00 2020-09-30 19:09:21.913 274 15689.22 399.67 53016.96 88888.00 2020-09-30 19:09:22.413 274 15689.11 399.71 53016.97 88888.00 2020-09-30 19:09:22.913 274 15689.06 399.64 53017.03 88888.00 2020-09-30 19:09:23.413 274 15689.03 399.56 53017.02 88888.00 2020-09-30 19:09:23.913 274 15688.95 399.51 53016.92 88888.00 2020-09-30 19:09:24.413 274 15688.79 399.42 53016.91 88888.00 2020-09-30 19:09:24.913 274 15688.75 399.34 53016.96 88888.00 2020-09-30 19:09:25.913 274 15688.66 399.22 53016.90 88888.00 2020-09-30 19:09:26.413 274 15688.62 399.15 53016.92 88888.00 2020-09-30 19:09:26.913 274 15688.71 399.08 53016.93 88888.00 2020-09-30 19:09:27.413 274 15688.62 399.02 53016.88 88888.00 2020-09-30 19:09:27.913 274 15688.58 398.93 53016.90 88888.00 2020-09-30 19:09:28.413 274 15688.65 398.85 53016.88 88888.00 2020-09-30 19:09:28.913 274 15688.64 398.79 53016.78 88888.00 2020-09-30 19:09:29.413 274 15688.49 398.73 53016.73 88888.00 2020-09-30 19:09:29.913 274 15688.47 398.63 53016.78 88888.00 2020-09-30 19:09:30.413 274 15688.52 398.55 53016.72 88888.00 2020-09-30 19:09:30.913 274 15688.44 398.47 53016.61 88888.00 2020-09-30 19:09:31.413 274 15688.37 398.42 53016.57 88888.00 2020-09-30 19:09:31.913 274 15688.46 398.41 53016.53 88888.00 2020-09-30 19:09:32.404 274 15688.47 398.34 53016.49 88888.00 2020-09-30 19:09:32.904 274 15688.43 398.26 53016.42 88888.00 2020-09-30 19:09:33.404 274 15688.51 398.26 53016.40 88888.00 2020-09-30 19:09:33.904 274 15688.50 398.22 53016.29 88888.00 2020-09-30 19:09:34.404 274 15688.47 398.15 53016.25 88888.00 2020-09-30 19:09:34.904 274 15688.52 398.10 53016.25 88888.00 2020-09-30 19:09:35.904 274 15688.53 398.05 53016.12 88888.00 2020-09-30 19:09:36.404 274 15688.61 398.04 53016.07 88888.00 2020-09-30 19:09:36.904 274 15688.62 398.03 53016.02 88888.00 2020-09-30 19:09:37.404 274 15688.66 398.00 53015.98 88888.00 2020-09-30 19:09:37.904 274 15688.69 397.95 53015.91 88888.00 2020-09-30 19:09:38.404 274 15688.70 397.94 53015.85 88888.00 2020-09-30 19:09:38.904 274 15688.78 397.98 53015.76 88888.00 2020-09-30 19:09:39.404 274 15688.78 398.02 53015.73 88888.00 2020-09-30 19:09:39.904 274 15688.86 398.05 53015.71 88888.00 2020-09-30 19:09:40.404 274 15688.93 398.07 53015.68 88888.00 2020-09-30 19:09:40.904 274 15689.02 398.04 53015.66 88888.00 2020-09-30 19:09:41.404 274 15689.10 398.08 53015.64 88888.00 2020-09-30 19:09:41.904 274 15689.15 398.04 53015.57 88888.00 2020-09-30 19:09:42.404 274 15689.18 398.04 53015.55 88888.00 2020-09-30 19:09:42.904 274 15689.28 398.05 53015.50 88888.00 2020-09-30 19:09:43.404 274 15689.34 398.08 53015.55 88888.00 2020-09-30 19:09:43.904 274 15689.39 398.07 53015.50 88888.00 2020-09-30 19:09:44.404 274 15689.48 398.07 53015.47 88888.00 2020-09-30 19:09:44.904 274 15689.51 398.09 53015.41 88888.00 2020-09-30 19:09:45.404 274 15689.59 398.15 53015.29 88888.00 2020-09-30 19:09:45.904 274 15689.73 398.15 53015.30 88888.00 2020-09-30 19:09:46.404 274 15689.74 398.10 53015.29 88888.00 2020-09-30 19:09:46.904 274 15689.78 398.07 53015.29 88888.00 2020-09-30 19:09:47.404 274 15689.88 398.08 53015.30 88888.00 2020-09-30 19:09:47.904 274 15689.98 398.07 53015.30 88888.00 2020-09-30 19:09:48.404 274 15689.98 398.03 53015.29 88888.00 2020-09-30 19:09:48.904 274 15690.02 398.01 53015.23 88888.00 2020-09-30 19:09:49.404 274 15690.07 398.02 53015.14 88888.00 2020-09-30 19:09:49.904 274 15690.13 397.96 53015.14 88888.00 2020-09-30 19:09:50.404 274 15690.27 397.91 53015.14 88888.00 2020-09-30 19:09:50.904 274 15690.29 397.92 53015.11 88888.00 2020-09-30 19:09:51.404 274 15690.33 397.90 53015.16 88888.00 2020-09-30 19:09:51.904 274 15690.38 397.84 53015.07 88888.00 2020-09-30 19:09:52.404 274 15690.45 397.81 53015.05 88888.00 2020-09-30 19:09:52.904 274 15690.51 397.73 53015.11 88888.00 2020-09-30 19:09:53.404 274 15690.56 397.67 53015.01 88888.00 2020-09-30 19:09:53.904 274 15690.61 397.66 53014.90 88888.00 2020-09-30 19:09:54.404 274 15690.67 397.63 53014.84 88888.00 2020-09-30 19:09:54.904 274 15690.74 397.60 53014.76 88888.00 2020-09-30 19:09:55.404 274 15690.75 397.59 53014.77 88888.00 2020-09-30 19:09:55.904 274 15690.78 397.61 53014.75 88888.00 2020-09-30 19:09:56.404 274 15690.82 397.60 53014.75 88888.00 2020-09-30 19:09:56.904 274 15690.84 397.56 53014.68 88888.00 2020-09-30 19:09:57.404 274 15690.91 397.51 53014.60 88888.00 2020-09-30 19:09:57.904 274 15690.99 397.48 53014.57 88888.00 2020-09-30 19:09:58.404 274 15691.06 397.48 53014.51 88888.00 2020-09-30 19:09:58.904 274 15691.08 397.44 53014.46 88888.00 2020-09-30 19:09:59.404 274 15691.13 397.46 53014.45 88888.00 2020-09-30 19:09:59.904 274 15691.28 397.42 53014.42 88888.00 2020-09-30 19:10:00.404 274 15691.36 397.43 53014.34 88888.00 2020-09-30 19:10:00.904 274 15691.39 397.42 53014.31 88888.00 2020-09-30 19:10:01.404 274 15691.42 397.41 53014.29 88888.00 2020-09-30 19:10:01.904 274 15691.47 397.44 53014.27 88888.00 2020-09-30 19:10:02.404 274 15691.55 397.41 53014.30 88888.00 2020-09-30 19:10:02.904 274 15691.59 397.43 53014.34 88888.00 2020-09-30 19:10:03.404 274 15691.67 397.43 53014.29 88888.00 2020-09-30 19:10:03.904 274 15691.69 397.43 53014.22 88888.00 2020-09-30 19:10:04.404 274 15691.77 397.46 53014.23 88888.00 2020-09-30 19:10:04.904 274 15691.84 397.47 53014.29 88888.00 2020-09-30 19:10:05.404 274 15691.87 397.51 53014.26 88888.00 2020-09-30 19:10:05.904 274 15691.92 397.51 53014.27 88888.00 2020-09-30 19:10:06.404 274 15692.02 397.51 53014.24 88888.00 2020-09-30 19:10:06.904 274 15692.12 397.53 53014.24 88888.00 2020-09-30 19:10:07.404 274 15692.24 397.57 53014.24 88888.00 2020-09-30 19:10:07.904 274 15692.32 397.61 53014.29 88888.00 2020-09-30 19:10:08.404 274 15692.36 397.67 53014.28 88888.00 2020-09-30 19:10:08.904 274 15692.38 397.69 53014.28 88888.00 2020-09-30 19:10:09.404 274 15692.46 397.69 53014.24 88888.00 2020-09-30 19:10:09.904 274 15692.54 397.69 53014.26 88888.00 2020-09-30 19:10:10.404 274 15692.59 397.69 53014.29 88888.00 2020-09-30 19:10:10.904 274 15692.64 397.74 53014.24 88888.00 2020-09-30 19:10:11.404 274 15692.68 397.83 53014.24 88888.00 2020-09-30 19:10:11.904 274 15692.74 397.91 53014.27 88888.00 2020-09-30 19:10:12.404 274 15692.84 397.96 53014.28 88888.00 2020-09-30 19:10:12.904 274 15692.86 398.00 53014.28 88888.00 2020-09-30 19:10:13.404 274 15692.90 398.01 53014.23 88888.00 2020-09-30 19:10:13.904 274 15693.00 398.09 53014.26 88888.00 2020-09-30 19:10:14.404 274 15693.12 398.13 53014.29 88888.00 2020-09-30 19:10:14.904 274 15693.17 398.20 53014.29 88888.00 2020-09-30 19:10:15.404 274 15693.17 398.27 53014.25 88888.00 2020-09-30 19:10:15.904 274 15693.26 398.28 53014.24 88888.00 2020-09-30 19:10:16.404 274 15693.30 398.35 53014.29 88888.00 2020-09-30 19:10:17.404 274 15693.37 398.45 53014.38 88888.00 2020-09-30 19:10:17.904 274 15693.41 398.43 53014.42 88888.00 2020-09-30 19:10:18.404 274 15693.39 398.46 53014.43 88888.00 2020-09-30 19:10:18.904 274 15693.46 398.55 53014.48 88888.00 2020-09-30 19:10:19.404 274 15693.52 398.58 53014.52 88888.00 2020-09-30 19:10:19.904 274 15693.52 398.60 53014.57 88888.00 2020-09-30 19:10:20.404 274 15693.57 398.64 53014.52 88888.00 2020-09-30 19:10:20.904 274 15693.59 398.68 53014.49 88888.00 2020-09-30 19:10:21.404 274 15693.62 398.74 53014.57 88888.00 2020-09-30 19:10:21.904 274 15693.70 398.81 53014.60 88888.00 2020-09-30 19:10:22.404 274 15693.73 398.81 53014.65 88888.00 2020-09-30 19:10:22.904 274 15693.76 398.82 53014.72 88888.00 2020-09-30 19:10:23.404 274 15693.75 398.85 53014.75 88888.00 2020-09-30 19:10:23.904 274 15693.76 398.86 53014.76 88888.00 2020-09-30 19:10:24.404 274 15693.75 398.89 53014.81 88888.00 2020-09-30 19:10:24.904 274 15693.76 398.91 53014.82 88888.00 2020-09-30 19:10:25.404 274 15693.74 398.96 53014.84 88888.00 2020-09-30 19:10:25.904 274 15693.70 398.96 53014.88 88888.00 2020-09-30 19:10:26.404 274 15693.68 398.91 53014.94 88888.00 2020-09-30 19:10:26.904 274 15693.71 398.85 53014.97 88888.00 2020-09-30 19:10:27.404 274 15693.67 398.80 53014.98 88888.00 2020-09-30 19:10:27.904 274 15693.66 398.80 53015.07 88888.00 2020-09-30 19:10:28.404 274 15693.58 398.73 53015.14 88888.00 2020-09-30 19:10:28.904 274 15693.59 398.70 53015.07 88888.00 2020-09-30 19:10:29.404 274 15693.53 398.64 53015.09 88888.00 2020-09-30 19:10:29.904 274 15693.45 398.64 53015.09 88888.00 2020-09-30 19:10:30.404 274 15693.38 398.59 53015.12 88888.00 2020-09-30 19:10:30.904 274 15693.34 398.55 53015.11 88888.00 2020-09-30 19:10:31.404 274 15693.28 398.55 53015.16 88888.00 2020-09-30 19:10:31.904 274 15693.22 398.45 53015.19 88888.00 2020-09-30 19:10:32.404 274 15693.12 398.37 53015.30 88888.00 2020-09-30 19:10:32.904 274 15693.03 398.29 53015.38 88888.00 2020-09-30 19:10:33.404 274 15692.94 398.22 53015.45 88888.00 2020-09-30 19:10:33.904 274 15692.87 398.18 53015.49 88888.00 2020-09-30 19:10:34.404 274 15692.80 398.12 53015.53 88888.00 2020-09-30 19:10:34.904 274 15692.76 398.03 53015.57 88888.00 2020-09-30 19:10:35.404 274 15692.64 397.99 53015.56 88888.00 2020-09-30 19:10:35.904 274 15692.55 397.91 53015.50 88888.00 2020-09-30 19:10:36.404 274 15692.51 397.89 53015.55 88888.00 2020-09-30 19:10:36.904 274 15692.41 397.82 53015.59 88888.00 2020-09-30 19:10:37.404 274 15692.32 397.74 53015.62 88888.00 2020-09-30 19:10:37.904 274 15692.27 397.73 53015.63 88888.00 2020-09-30 19:10:38.404 274 15692.11 397.70 53015.62 88888.00 2020-09-30 19:10:38.904 274 15692.06 397.65 53015.62 88888.00 2020-09-30 19:10:39.404 274 15692.01 397.63 53015.65 88888.00 2020-09-30 19:10:39.904 274 15691.95 397.61 53015.66 88888.00 2020-09-30 19:10:40.404 274 15691.86 397.57 53015.67 88888.00 2020-09-30 19:10:40.904 274 15691.78 397.50 53015.67 88888.00 2020-09-30 19:10:41.404 274 15691.74 397.55 53015.66 88888.00 2020-09-30 19:10:41.904 274 15691.71 397.57 53015.69 88888.00 2020-09-30 19:10:42.404 274 15691.66 397.59 53015.65 88888.00 2020-09-30 19:10:42.904 274 15691.64 397.57 53015.66 88888.00 2020-09-30 19:10:43.404 274 15691.58 397.53 53015.71 88888.00 2020-09-30 19:10:43.904 274 15691.56 397.58 53015.71 88888.00 2020-09-30 19:10:44.404 274 15691.54 397.60 53015.66 88888.00 2020-09-30 19:10:44.904 274 15691.51 397.64 53015.69 88888.00 2020-09-30 19:10:45.404 274 15691.54 397.63 53015.66 88888.00 2020-09-30 19:10:45.904 274 15691.53 397.60 53015.67 88888.00 2020-09-30 19:10:46.404 274 15691.47 397.61 53015.70 88888.00 2020-09-30 19:10:46.904 274 15691.47 397.67 53015.64 88888.00 2020-09-30 19:10:47.404 274 15691.44 397.70 53015.65 88888.00 2020-09-30 19:10:47.904 274 15691.45 397.76 53015.75 88888.00 2020-09-30 19:10:48.404 274 15691.44 397.76 53015.75 88888.00 2020-09-30 19:10:48.904 274 15691.42 397.76 53015.73 88888.00 2020-09-30 19:10:49.404 274 15691.41 397.79 53015.68 88888.00 2020-09-30 19:10:49.904 274 15691.42 397.83 53015.64 88888.00 2020-09-30 19:10:50.404 274 15691.41 397.84 53015.67 88888.00 2020-09-30 19:10:50.904 274 15691.46 397.85 53015.66 88888.00 2020-09-30 19:10:51.404 274 15691.50 397.85 53015.56 88888.00 2020-09-30 19:10:51.904 274 15691.50 397.84 53015.56 88888.00 2020-09-30 19:10:52.404 274 15691.48 397.85 53015.61 88888.00 2020-09-30 19:10:52.904 274 15691.50 397.83 53015.65 88888.00 2020-09-30 19:10:53.404 274 15691.46 397.79 53015.59 88888.00 2020-09-30 19:10:53.904 274 15691.47 397.83 53015.60 88888.00 2020-09-30 19:10:54.404 274 15691.46 397.78 53015.61 88888.00 2020-09-30 19:10:54.904 274 15691.53 397.79 53015.62 88888.00 2020-09-30 19:10:55.404 274 15691.56 397.79 53015.60 88888.00 2020-09-30 19:10:55.904 274 15691.58 397.75 53015.56 88888.00 2020-09-30 19:10:56.404 274 15691.58 397.76 53015.56 88888.00 2020-09-30 19:10:56.904 274 15691.56 397.76 53015.56 88888.00 2020-09-30 19:10:57.404 274 15691.63 397.76 53015.49 88888.00 2020-09-30 19:10:57.904 274 15691.63 397.69 53015.46 88888.00 2020-09-30 19:10:59.404 274 15691.78 397.67 53015.35 88888.00 2020-09-30 19:10:59.904 274 15691.84 397.73 53015.31 88888.00 2020-09-30 19:11:00.404 274 15691.82 397.72 53015.28 88888.00 2020-09-30 19:11:00.904 274 15691.80 397.66 53015.26 88888.00 2020-09-30 19:11:01.404 274 15691.85 397.63 53015.22 88888.00 2020-09-30 19:11:01.904 274 15691.90 397.65 53015.21 88888.00 2020-09-30 19:11:02.404 274 15692.01 397.64 53015.20 88888.00 2020-09-30 19:11:02.904 274 15692.01 397.58 53015.05 88888.00 2020-09-30 19:11:03.404 274 15692.04 397.58 53015.05 88888.00 2020-09-30 19:11:03.904 274 15692.09 397.55 53015.06 88888.00 2020-09-30 19:11:04.404 274 15692.18 397.58 53015.05 88888.00 2020-09-30 19:11:04.904 274 15692.27 397.60 53015.03 88888.00 2020-09-30 19:11:05.404 274 15692.31 397.61 53014.96 88888.00 2020-09-30 19:11:05.904 274 15692.35 397.63 53014.97 88888.00 2020-09-30 19:11:06.404 274 15692.41 397.63 53014.94 88888.00 2020-09-30 19:11:06.904 274 15692.46 397.65 53014.80 88888.00 2020-09-30 19:11:07.404 274 15692.50 397.74 53014.64 88888.00 2020-09-30 19:11:07.904 274 15692.57 397.77 53014.69 88888.00 2020-09-30 19:11:08.904 274 15692.80 397.84 53014.78 88888.00 2020-09-30 19:11:09.404 274 15692.87 397.84 53014.72 88888.00 2020-09-30 19:11:09.904 274 15692.90 397.85 53014.69 88888.00 2020-09-30 19:11:10.404 274 15692.96 397.91 53014.64 88888.00 2020-09-30 19:11:10.904 274 15693.07 397.95 53014.65 88888.00 2020-09-30 19:11:11.404 274 15693.12 398.01 53014.67 88888.00 2020-09-30 19:11:11.904 274 15693.18 398.04 53014.64 88888.00 2020-09-30 19:11:12.404 274 15693.26 398.11 53014.62 88888.00 2020-09-30 19:11:12.904 274 15693.31 398.16 53014.60 88888.00 2020-09-30 19:11:13.404 274 15693.39 398.16 53014.65 88888.00 2020-09-30 19:11:13.904 274 15693.46 398.16 53014.60 88888.00 2020-09-30 19:11:14.404 274 15693.55 398.27 53014.57 88888.00 2020-09-30 19:11:14.904 274 15693.64 398.34 53014.51 88888.00 2020-09-30 19:11:15.404 274 15693.72 398.37 53014.49 88888.00 2020-09-30 19:11:15.904 274 15693.77 398.41 53014.56 88888.00 2020-09-30 19:11:16.904 274 15693.89 398.56 53014.56 88888.00 2020-09-30 19:11:17.404 274 15693.99 398.60 53014.55 88888.00 2020-09-30 19:11:17.904 274 15694.08 398.63 53014.55 88888.00 2020-09-30 19:11:18.404 274 15694.14 398.68 53014.60 88888.00 2020-09-30 19:11:18.904 274 15694.21 398.76 53014.55 88888.00 2020-09-30 19:11:19.404 274 15694.28 398.78 53014.55 88888.00 2020-09-30 19:11:19.904 274 15694.30 398.81 53014.57 88888.00 2020-09-30 19:11:20.404 274 15694.35 398.89 53014.62 88888.00 2020-09-30 19:11:20.904 274 15694.40 398.91 53014.62 88888.00 2020-09-30 19:11:21.404 274 15694.48 398.95 53014.64 88888.00 2020-09-30 19:11:21.904 274 15694.53 398.91 53014.68 88888.00 2020-09-30 19:11:22.404 274 15694.57 398.95 53014.71 88888.00 2020-09-30 19:11:22.904 274 15694.58 399.05 53014.72 88888.00 2020-09-30 19:11:23.404 274 15694.63 399.08 53014.75 88888.00 2020-09-30 19:11:23.904 274 15694.67 399.10 53014.78 88888.00 2020-09-30 19:11:24.404 274 15694.71 399.14 53014.72 88888.00 2020-09-30 19:11:24.904 274 15694.76 399.16 53014.69 88888.00 2020-09-30 19:11:25.404 274 15694.81 399.16 53014.71 88888.00 2020-09-30 19:11:25.904 274 15694.86 399.15 53014.72 88888.00 2020-09-30 19:11:26.404 274 15694.95 399.16 53014.75 88888.00 2020-09-30 19:11:26.904 274 15694.95 399.17 53014.79 88888.00 2020-09-30 19:11:27.404 274 15694.95 399.20 53014.85 88888.00 2020-09-30 19:11:27.904 274 15694.99 399.21 53014.96 88888.00 2020-09-30 19:11:28.404 274 15695.00 399.23 53015.01 88888.00 2020-09-30 19:11:28.904 274 15695.07 399.22 53015.05 88888.00 2020-09-30 19:11:29.404 274 15695.04 399.21 53015.06 88888.00 2020-09-30 19:11:29.904 274 15695.08 399.16 53015.10 88888.00 2020-09-30 19:11:30.404 274 15695.12 399.13 53015.11 88888.00 2020-09-30 19:11:30.904 274 15695.11 399.10 53015.14 88888.00 2020-09-30 19:11:31.404 274 15695.12 399.11 53015.15 88888.00 2020-09-30 19:11:31.904 274 15695.15 399.08 53015.22 88888.00 2020-09-30 19:11:32.404 274 15695.10 398.99 53015.23 88888.00 2020-09-30 19:11:32.904 274 15695.10 398.96 53015.22 88888.00 2020-09-30 19:11:33.404 274 15695.09 398.99 53015.26 88888.00 2020-09-30 19:11:33.904 274 15695.07 398.99 53015.28 88888.00 2020-09-30 19:11:34.404 274 15695.08 398.98 53015.30 88888.00 2020-09-30 19:11:34.904 274 15695.07 398.98 53015.37 88888.00 2020-09-30 19:11:35.404 274 15695.02 398.96 53015.37 88888.00 2020-09-30 19:11:35.904 274 15694.98 398.90 53015.35 88888.00 2020-09-30 19:11:36.404 274 15694.93 398.86 53015.42 88888.00 2020-09-30 19:11:36.904 274 15694.99 398.82 53015.45 88888.00 2020-09-30 19:11:37.404 274 15695.00 398.78 53015.44 88888.00 2020-09-30 19:11:37.904 274 15694.91 398.77 53015.56 88888.00 2020-09-30 19:11:38.404 274 15694.82 398.73 53015.53 88888.00 2020-09-30 19:11:38.904 274 15694.81 398.62 53015.47 88888.00 2020-09-30 19:11:39.404 274 15694.76 398.55 53015.47 88888.00 2020-09-30 19:11:40.404 274 15694.73 398.54 53015.60 88888.00 2020-09-30 19:11:40.904 274 15694.70 398.47 53015.63 88888.00 2020-09-30 19:11:41.404 274 15694.68 398.41 53015.59 88888.00 2020-09-30 19:11:41.904 274 15694.64 398.34 53015.65 88888.00 2020-09-30 19:11:42.404 274 15694.59 398.32 53015.67 88888.00 2020-09-30 19:11:42.904 274 15694.57 398.26 53015.67 88888.00 2020-09-30 19:11:43.404 274 15694.49 398.19 53015.72 88888.00 2020-09-30 19:11:43.904 274 15694.45 398.13 53015.71 88888.00 2020-09-30 19:11:44.404 274 15694.37 398.10 53015.68 88888.00 2020-09-30 19:11:44.904 274 15694.34 398.08 53015.68 88888.00 2020-09-30 19:11:45.404 274 15694.31 398.03 53015.73 88888.00 2020-09-30 19:11:45.904 274 15694.26 397.95 53015.85 88888.00 2020-09-30 19:11:46.404 274 15694.19 397.90 53015.89 88888.00 2020-09-30 19:11:46.904 274 15694.17 397.89 53015.82 88888.00 2020-09-30 19:11:47.404 274 15694.13 397.85 53015.84 88888.00 2020-09-30 19:11:47.904 274 15694.08 397.78 53015.86 88888.00 2020-09-30 19:11:48.404 274 15694.07 397.76 53015.84 88888.00 2020-09-30 19:11:48.904 274 15694.00 397.74 53015.85 88888.00 2020-09-30 19:11:49.404 274 15693.98 397.70 53015.84 88888.00 2020-09-30 19:11:50.404 274 15693.89 397.61 53015.96 88888.00 2020-09-30 19:11:50.904 274 15693.88 397.59 53015.96 88888.00 2020-09-30 19:11:51.404 274 15693.83 397.56 53015.92 88888.00 2020-09-30 19:11:51.904 274 15693.73 397.55 53016.00 88888.00 2020-09-30 19:11:52.404 274 15693.70 397.52 53016.03 88888.00 2020-09-30 19:11:52.904 274 15693.64 397.48 53015.92 88888.00 2020-09-30 19:11:53.404 274 15693.63 397.47 53015.85 88888.00 2020-09-30 19:11:53.904 274 15693.64 397.47 53015.85 88888.00 2020-09-30 19:11:54.404 274 15693.66 397.51 53015.90 88888.00 2020-09-30 19:11:54.904 274 15693.63 397.52 53015.90 88888.00 2020-09-30 19:11:55.404 274 15693.61 397.50 53015.81 88888.00 2020-09-30 19:11:55.904 274 15693.58 397.51 53015.77 88888.00 2020-09-30 19:11:56.404 274 15693.54 397.49 53015.78 88888.00 2020-09-30 19:11:56.904 274 15693.53 397.46 53015.80 88888.00 2020-09-30 19:11:57.404 274 15693.47 397.42 53015.87 88888.00 2020-09-30 19:11:57.904 274 15693.44 397.40 53015.90 88888.00 2020-09-30 19:11:58.404 274 15693.40 397.38 53015.92 88888.00 2020-09-30 19:11:58.904 274 15693.40 397.40 53016.03 88888.00 2020-09-30 19:11:59.404 274 15693.34 397.38 53016.01 88888.00 2020-09-30 19:11:59.904 274 15693.25 397.37 53015.93 88888.00 2020-09-30 19:12:00.404 274 15693.25 397.35 53015.95 88888.00 2020-09-30 19:12:00.904 274 15693.27 397.39 53016.04 88888.00 2020-09-30 19:12:01.404 274 15693.21 397.41 53016.01 88888.00 2020-09-30 19:12:01.904 274 15693.20 397.38 53015.92 88888.00 2020-09-30 19:12:02.404 274 15693.21 397.33 53015.93 88888.00 2020-09-30 19:12:02.904 274 15693.19 397.29 53015.89 88888.00 2020-09-30 19:12:03.404 274 15693.13 397.29 53015.81 88888.00 2020-09-30 19:12:03.904 274 15693.10 397.29 53015.80 88888.00 2020-09-30 19:12:04.404 274 15693.09 397.27 53015.82 88888.00 2020-09-30 19:12:04.904 274 15693.09 397.27 53015.81 88888.00 2020-09-30 19:12:05.404 274 15693.13 397.23 53015.81 88888.00 2020-09-30 19:12:05.904 274 15693.09 397.22 53015.80 88888.00 2020-09-30 19:12:06.404 274 15693.11 397.20 53015.80 88888.00 2020-09-30 19:12:06.904 274 15693.11 397.15 53015.76 88888.00 2020-09-30 19:12:07.404 274 15693.11 397.13 53015.75 88888.00 2020-09-30 19:12:07.904 274 15693.11 397.11 53015.70 88888.00 2020-09-30 19:12:08.404 274 15693.13 397.11 53015.68 88888.00 2020-09-30 19:12:08.904 274 15693.16 397.11 53015.67 88888.00 2020-09-30 19:12:09.404 274 15693.18 397.07 53015.61 88888.00 2020-09-30 19:12:09.904 274 15693.23 397.08 53015.59 88888.00 2020-09-30 19:12:10.404 274 15693.29 397.08 53015.55 88888.00 2020-09-30 19:12:10.904 274 15693.30 397.11 53015.50 88888.00 2020-09-30 19:12:11.404 274 15693.35 397.09 53015.48 88888.00 2020-09-30 19:12:11.904 274 15693.38 397.07 53015.43 88888.00 2020-09-30 19:12:12.404 274 15693.39 397.04 53015.35 88888.00 2020-09-30 19:12:12.904 274 15693.48 397.01 53015.30 88888.00 2020-09-30 19:12:13.404 274 15693.56 397.01 53015.31 88888.00 2020-09-30 19:12:13.904 274 15693.63 397.05 53015.29 88888.00 2020-09-30 19:12:14.404 274 15693.75 397.05 53015.29 88888.00 2020-09-30 19:12:14.904 274 15693.81 397.09 53015.27 88888.00 2020-09-30 19:12:15.404 274 15693.88 397.09 53015.20 88888.00 2020-09-30 19:12:15.904 274 15693.95 397.07 53015.18 88888.00 2020-09-30 19:12:16.404 274 15694.02 397.07 53015.10 88888.00 2020-09-30 19:12:16.904 274 15694.07 397.12 53015.04 88888.00 2020-09-30 19:12:17.404 274 15694.17 397.11 53015.03 88888.00 2020-09-30 19:12:17.904 274 15694.22 397.13 53014.92 88888.00 2020-09-30 19:12:18.404 274 15694.27 397.15 53014.83 88888.00 2020-09-30 19:12:18.904 274 15694.29 397.15 53014.84 88888.00 2020-09-30 19:12:19.404 274 15694.41 397.16 53014.84 88888.00 2020-09-30 19:12:19.904 274 15694.50 397.18 53014.76 88888.00 2020-09-30 19:12:20.404 274 15694.53 397.20 53014.77 88888.00 2020-09-30 19:12:20.904 274 15694.58 397.25 53014.80 88888.00 2020-09-30 19:12:21.904 274 15694.64 397.31 53014.67 88888.00 2020-09-30 19:12:22.404 274 15694.65 397.37 53014.65 88888.00 2020-09-30 19:12:22.904 274 15694.70 397.40 53014.63 88888.00 2020-09-30 19:12:23.404 274 15694.77 397.41 53014.63 88888.00 2020-09-30 19:12:23.904 274 15694.82 397.44 53014.57 88888.00 2020-09-30 19:12:24.404 274 15694.84 397.51 53014.60 88888.00 2020-09-30 19:12:24.904 274 15694.83 397.53 53014.63 88888.00 2020-09-30 19:12:25.404 274 15694.83 397.56 53014.63 88888.00 2020-09-30 19:12:25.904 274 15694.81 397.66 53014.65 88888.00 2020-09-30 19:12:26.404 274 15694.84 397.68 53014.70 88888.00 2020-09-30 19:12:26.904 274 15694.88 397.77 53014.67 88888.00 2020-09-30 19:12:27.404 274 15694.92 397.82 53014.68 88888.00 2020-09-30 19:12:27.904 274 15694.92 397.86 53014.72 88888.00 2020-09-30 19:12:28.404 274 15694.93 397.92 53014.70 88888.00 2020-09-30 19:12:28.904 274 15694.93 397.98 53014.62 88888.00 2020-09-30 19:12:29.404 274 15694.99 398.03 53014.64 88888.00 2020-09-30 19:12:29.904 274 15695.03 398.08 53014.69 88888.00 2020-09-30 19:12:30.404 274 15695.02 398.13 53014.72 88888.00 2020-09-30 19:12:30.904 274 15695.02 398.15 53014.77 88888.00 2020-09-30 19:12:31.904 274 15695.06 398.26 53014.82 88888.00 2020-09-30 19:12:32.404 274 15695.07 398.33 53014.88 88888.00 2020-09-30 19:12:32.904 274 15695.07 398.37 53014.91 88888.00 2020-09-30 19:12:33.404 274 15695.07 398.42 53014.89 88888.00 2020-09-30 19:12:33.904 274 15695.01 398.52 53014.91 88888.00 2020-09-30 19:12:34.404 274 15695.00 398.59 53014.98 88888.00 2020-09-30 19:12:34.904 274 15695.07 398.65 53015.07 88888.00 2020-09-30 19:12:35.404 274 15695.07 398.73 53015.08 88888.00 2020-09-30 19:12:35.904 274 15695.07 398.74 53015.08 88888.00 2020-09-30 19:12:36.404 274 15695.06 398.79 53015.16 88888.00 2020-09-30 19:12:36.904 274 15695.00 398.84 53015.14 88888.00 2020-09-30 19:12:37.404 274 15694.98 398.91 53015.17 88888.00 2020-09-30 19:12:37.904 274 15694.97 398.93 53015.22 88888.00 2020-09-30 19:12:38.404 274 15694.99 399.00 53015.27 88888.00 2020-09-30 19:12:38.904 274 15694.97 399.07 53015.30 88888.00 2020-09-30 19:12:39.904 274 15694.90 399.20 53015.41 88888.00 2020-09-30 19:12:40.404 274 15694.83 399.21 53015.40 88888.00 2020-09-30 19:12:40.904 274 15694.77 399.19 53015.42 88888.00 2020-09-30 19:12:41.404 274 15694.76 399.22 53015.48 88888.00 2020-09-30 19:12:41.904 274 15694.72 399.24 53015.59 88888.00 2020-09-30 19:12:42.404 274 15694.68 399.25 53015.64 88888.00 2020-09-30 19:12:42.904 274 15694.64 399.28 53015.66 88888.00 2020-09-30 19:12:43.404 274 15694.57 399.24 53015.70 88888.00 2020-09-30 19:12:43.904 274 15694.47 399.19 53015.69 88888.00 2020-09-30 19:12:44.404 274 15694.38 399.13 53015.72 88888.00 2020-09-30 19:12:44.904 274 15694.29 399.13 53015.82 88888.00 2020-09-30 19:12:45.404 274 15694.23 399.12 53015.86 88888.00 2020-09-30 19:12:45.904 274 15694.19 399.07 53015.87 88888.00 2020-09-30 19:12:46.404 274 15694.11 398.99 53015.91 88888.00 2020-09-30 19:12:46.904 274 15694.00 398.93 53015.96 88888.00 2020-09-30 19:12:47.404 274 15693.92 398.90 53015.93 88888.00 2020-09-30 19:12:47.904 274 15693.82 398.82 53015.96 88888.00 2020-09-30 19:12:48.404 274 15693.71 398.77 53016.05 88888.00 2020-09-30 19:12:48.904 274 15693.59 398.70 53016.05 88888.00 2020-09-30 19:12:49.404 274 15693.47 398.71 53016.04 88888.00 2020-09-30 19:12:49.904 274 15693.38 398.64 53016.01 88888.00 2020-09-30 19:12:50.404 274 15693.28 398.56 53016.04 88888.00 2020-09-30 19:12:50.904 274 15693.19 398.51 53016.09 88888.00 2020-09-30 19:12:51.404 274 15693.14 398.43 53016.09 88888.00 2020-09-30 19:12:51.904 274 15693.04 398.38 53016.08 88888.00 2020-09-30 19:12:52.404 274 15692.90 398.35 53016.15 88888.00 2020-09-30 19:12:52.904 274 15692.86 398.32 53016.13 88888.00 2020-09-30 19:12:53.404 274 15692.81 398.28 53016.06 88888.00 2020-09-30 19:12:53.904 274 15692.72 398.24 53016.06 88888.00 2020-09-30 19:12:54.404 274 15692.66 398.19 53016.06 88888.00 2020-09-30 19:12:54.904 274 15692.59 398.16 53016.15 88888.00 2020-09-30 19:12:55.404 274 15692.42 398.17 53016.20 88888.00 2020-09-30 19:12:55.904 274 15692.36 398.17 53016.20 88888.00 2020-09-30 19:12:56.404 274 15692.32 398.18 53016.17 88888.00 2020-09-30 19:12:56.904 274 15692.27 398.17 53016.10 88888.00 2020-09-30 19:12:57.404 274 15692.24 398.15 53015.97 88888.00 2020-09-30 19:12:57.904 274 15692.22 398.13 53016.00 88888.00 2020-09-30 19:12:58.404 274 15692.08 398.17 53016.08 88888.00 2020-09-30 19:12:58.904 274 15691.97 398.15 53016.08 88888.00 2020-09-30 19:12:59.404 274 15691.92 398.15 53016.08 88888.00 2020-09-30 19:12:59.904 274 15691.84 398.13 53016.07 88888.00 2020-09-30 19:13:00.404 274 15691.80 398.12 53016.10 88888.00 2020-09-30 19:13:00.904 274 15691.72 398.04 53016.04 88888.00 2020-09-30 19:13:01.404 274 15691.62 398.05 53016.04 88888.00 2020-09-30 19:13:01.904 274 15691.57 398.10 53016.12 88888.00 2020-09-30 19:13:02.404 274 15691.54 398.12 53016.12 88888.00 2020-09-30 19:13:03.404 274 15691.36 398.13 53016.23 88888.00 2020-09-30 19:13:03.904 274 15691.28 398.13 53016.25 88888.00 2020-09-30 19:13:04.404 274 15691.19 398.16 53016.17 88888.00 2020-09-30 19:13:04.904 274 15691.06 398.11 53016.08 88888.00 2020-09-30 19:13:05.404 274 15690.97 398.12 53016.03 88888.00 2020-09-30 19:13:05.904 274 15690.92 398.13 53016.07 88888.00 2020-09-30 19:13:06.404 274 15690.83 398.08 53016.09 88888.00 2020-09-30 19:13:06.904 274 15690.82 398.07 53016.13 88888.00 2020-09-30 19:13:07.404 274 15690.77 398.01 53016.17 88888.00 2020-09-30 19:13:07.904 274 15690.70 397.99 53016.16 88888.00 2020-09-30 19:13:08.404 274 15690.66 397.99 53016.11 88888.00 2020-09-30 19:13:08.904 274 15690.59 397.93 53016.11 88888.00 2020-09-30 19:13:09.404 274 15690.50 397.92 53016.10 88888.00 2020-09-30 19:13:09.904 274 15690.43 397.91 53016.11 88888.00 2020-09-30 19:13:10.404 274 15690.40 397.85 53016.08 88888.00 2020-09-30 19:13:10.904 274 15690.32 397.82 53016.09 88888.00 2020-09-30 19:13:11.404 274 15690.22 397.75 53016.10 88888.00 2020-09-30 19:13:11.904 274 15690.13 397.68 53016.10 88888.00 2020-09-30 19:13:12.404 274 15690.11 397.70 53016.08 88888.00 2020-09-30 19:13:12.904 274 15690.04 397.67 53016.06 88888.00 2020-09-30 19:13:13.404 274 15689.98 397.56 53016.01 88888.00 2020-09-30 19:13:13.904 274 15689.97 397.55 53015.96 88888.00 2020-09-30 19:13:14.404 274 15689.91 397.48 53015.90 88888.00 2020-09-30 19:13:14.904 274 15689.85 397.41 53015.87 88888.00 2020-09-30 19:13:15.404 274 15689.86 397.39 53015.87 88888.00 2020-09-30 19:13:15.904 274 15689.80 397.32 53015.87 88888.00 2020-09-30 19:13:16.404 274 15689.77 397.26 53015.81 88888.00 2020-09-30 19:13:16.904 274 15689.75 397.27 53015.83 88888.00 2020-09-30 19:13:17.404 274 15689.75 397.25 53015.80 88888.00 2020-09-30 19:13:17.904 274 15689.73 397.17 53015.73 88888.00 2020-09-30 19:13:18.404 274 15689.70 397.16 53015.62 88888.00 2020-09-30 19:13:18.904 274 15689.72 397.11 53015.60 88888.00 2020-09-30 19:13:19.404 274 15689.67 397.06 53015.51 88888.00 2020-09-30 19:13:19.904 274 15689.68 397.05 53015.56 88888.00 2020-09-30 19:13:20.404 274 15689.68 396.99 53015.56 88888.00 2020-09-30 19:13:20.904 274 15689.64 396.95 53015.52 88888.00 2020-09-30 19:13:21.404 274 15689.63 396.92 53015.47 88888.00 2020-09-30 19:13:21.904 274 15689.60 396.88 53015.48 88888.00 2020-09-30 19:13:22.404 274 15689.57 396.89 53015.49 88888.00 2020-09-30 19:13:22.904 274 15689.59 396.83 53015.39 88888.00 2020-09-30 19:13:23.404 274 15689.60 396.80 53015.30 88888.00 2020-09-30 19:13:23.904 274 15689.61 396.81 53015.22 88888.00 2020-09-30 19:13:24.404 274 15689.63 396.80 53015.18 88888.00 2020-09-30 19:13:24.904 274 15689.66 396.79 53015.15 88888.00 2020-09-30 19:13:25.404 274 15689.64 396.79 53015.08 88888.00 2020-09-30 19:13:25.904 274 15689.64 396.68 53015.02 88888.00 2020-09-30 19:13:26.404 274 15689.68 396.68 53014.94 88888.00 2020-09-30 19:13:26.904 274 15689.69 396.68 53014.89 88888.00 2020-09-30 19:13:27.404 274 15689.70 396.68 53014.88 88888.00 2020-09-30 19:13:27.904 274 15689.73 396.70 53014.91 88888.00 2020-09-30 19:13:28.404 274 15689.68 396.66 53014.85 88888.00 2020-09-30 19:13:28.904 274 15689.72 396.66 53014.76 88888.00 2020-09-30 19:13:29.404 274 15689.82 396.64 53014.75 88888.00 2020-09-30 19:13:29.904 274 15689.84 396.61 53014.70 88888.00 2020-09-30 19:13:30.404 274 15689.78 396.57 53014.71 88888.00 2020-09-30 19:13:30.904 274 15689.78 396.55 53014.77 88888.00 2020-09-30 19:13:31.404 274 15689.80 396.54 53014.79 88888.00 2020-09-30 19:13:31.904 274 15689.88 396.56 53014.74 88888.00 2020-09-30 19:13:32.404 274 15689.91 396.57 53014.59 88888.00 2020-09-30 19:13:32.904 274 15689.89 396.56 53014.52 88888.00 2020-09-30 19:13:33.404 274 15689.95 396.58 53014.46 88888.00 2020-09-30 19:13:33.904 274 15690.02 396.61 53014.48 88888.00 2020-09-30 19:13:34.404 274 15690.06 396.62 53014.50 88888.00 2020-09-30 19:13:34.904 274 15690.05 396.56 53014.47 88888.00 2020-09-30 19:13:35.404 274 15690.05 396.53 53014.42 88888.00 2020-09-30 19:13:35.904 274 15690.11 396.55 53014.42 88888.00 2020-09-30 19:13:36.404 274 15690.15 396.61 53014.38 88888.00 2020-09-30 19:13:36.904 274 15690.21 396.63 53014.32 88888.00 2020-09-30 19:13:37.404 274 15690.22 396.61 53014.27 88888.00 2020-09-30 19:13:37.904 274 15690.22 396.58 53014.29 88888.00 2020-09-30 19:13:38.404 274 15690.33 396.56 53014.31 88888.00 2020-09-30 19:13:38.904 274 15690.36 396.57 53014.27 88888.00 2020-09-30 19:13:39.404 274 15690.37 396.64 53014.21 88888.00 2020-09-30 19:13:39.904 274 15690.41 396.66 53014.15 88888.00 2020-09-30 19:13:40.404 274 15690.41 396.68 53014.12 88888.00 2020-09-30 19:13:40.904 274 15690.41 396.77 53014.07 88888.00 2020-09-30 19:13:41.404 274 15690.46 396.81 53014.02 88888.00 2020-09-30 19:13:41.904 274 15690.58 396.87 53013.98 88888.00 2020-09-30 19:13:42.404 274 15690.61 396.92 53014.00 88888.00 2020-09-30 19:13:42.904 274 15690.61 396.97 53013.93 88888.00 2020-09-30 19:13:43.405 274 15690.67 397.00 53013.86 88888.00 2020-09-30 19:13:43.905 274 15690.74 397.08 53013.87 88888.00 2020-09-30 19:13:44.905 274 15690.83 397.16 53013.85 88888.00 2020-09-30 19:13:45.405 274 15690.90 397.24 53013.81 88888.00 2020-09-30 19:13:45.905 274 15690.93 397.34 53013.77 88888.00 2020-09-30 19:13:46.405 274 15690.94 397.39 53013.62 88888.00 2020-09-30 19:13:46.905 274 15691.00 397.52 53013.50 88888.00 2020-09-30 19:13:47.405 274 15691.06 397.64 53013.42 88888.00 2020-09-30 19:13:47.905 274 15691.10 397.74 53013.29 88888.00 2020-09-30 19:13:48.405 274 15691.11 397.79 53013.18 88888.00 2020-09-30 19:13:48.905 274 15691.15 397.90 53013.11 88888.00 2020-09-30 19:13:49.405 274 15691.15 397.99 53013.05 88888.00 2020-09-30 19:13:49.905 274 15691.18 398.10 53013.00 88888.00 2020-09-30 19:13:50.405 274 15691.15 398.15 53013.01 88888.00 2020-09-30 19:13:50.905 274 15691.18 398.17 53013.03 88888.00 2020-09-30 19:13:51.405 274 15691.19 398.28 53013.04 88888.00 2020-09-30 19:13:51.905 274 15691.13 398.33 53013.07 88888.00 2020-09-30 19:13:52.405 274 15691.15 398.39 53013.16 88888.00 2020-09-30 19:13:52.905 274 15691.18 398.44 53013.20 88888.00 2020-09-30 19:13:53.405 274 15691.19 398.46 53013.19 88888.00 2020-09-30 19:13:53.905 274 15691.17 398.56 53013.21 88888.00 2020-09-30 19:13:54.405 274 15691.17 398.63 53013.19 88888.00 2020-09-30 19:13:54.905 274 15691.20 398.73 53013.19 88888.00 2020-09-30 19:13:55.405 274 15691.22 398.79 53013.16 88888.00 2020-09-30 19:13:55.905 274 15691.19 398.81 53013.19 88888.00 2020-09-30 19:13:56.405 274 15691.30 398.88 53013.11 88888.00 2020-09-30 19:13:56.905 274 15691.42 399.02 53013.02 88888.00 2020-09-30 19:13:57.405 274 15691.54 399.11 53013.00 88888.00 2020-09-30 19:13:57.905 274 15691.69 399.26 53012.84 88888.00 2020-09-30 19:13:58.405 274 15691.81 399.43 53012.68 88888.00 2020-09-30 19:13:58.905 274 15691.97 399.55 53012.47 88888.00 2020-09-30 19:13:59.405 274 15692.11 399.80 53012.19 88888.00 2020-09-30 19:13:59.905 274 15692.20 400.12 53011.90 88888.00 2020-09-30 19:14:00.405 274 15692.21 400.52 53011.48 88888.00 2020-09-30 19:14:00.905 274 15692.04 400.92 53010.91 88888.00 2020-09-30 19:14:01.405 274 15691.71 401.32 53010.25 88888.00 2020-09-30 19:14:01.905 274 15691.06 401.67 53009.50 88888.00 2020-09-30 19:14:02.405 274 15690.23 401.82 53008.63 88888.00 2020-09-30 19:14:02.905 274 15689.29 401.59 53007.80 88888.00 2020-09-30 19:14:03.405 274 15688.38 400.79 53007.15 88888.00 2020-09-30 19:14:03.905 274 15687.76 399.55 53006.76 88888.00 2020-09-30 19:14:04.405 274 15687.63 398.17 53006.80 88888.00 2020-09-30 19:14:04.905 274 15688.02 397.05 53007.35 88888.00 2020-09-30 19:14:05.405 274 15688.78 396.35 53008.15 88888.00 2020-09-30 19:14:05.905 274 15689.58 396.02 53009.17 88888.00 2020-09-30 19:14:06.405 274 15690.25 396.06 53010.15 88888.00 2020-09-30 19:14:06.905 274 15690.78 396.27 53011.07 88888.00 2020-09-30 19:14:07.405 274 15691.11 396.56 53011.85 88888.00 2020-09-30 19:14:07.905 274 15691.27 396.84 53012.52 88888.00 2020-09-30 19:14:08.405 274 15691.33 397.09 53013.10 88888.00 2020-09-30 19:14:08.905 274 15691.35 397.31 53013.53 88888.00 2020-09-30 19:14:09.405 274 15691.30 397.52 53013.86 88888.00 2020-09-30 19:14:09.905 274 15691.22 397.64 53014.12 88888.00 2020-09-30 19:14:10.405 274 15691.18 397.76 53014.31 88888.00 2020-09-30 19:14:10.905 274 15691.10 397.82 53014.45 88888.00 2020-09-30 19:14:11.405 274 15691.08 397.86 53014.52 88888.00 2020-09-30 19:14:11.905 274 15690.99 397.86 53014.66 88888.00 2020-09-30 19:14:12.405 274 15690.97 397.90 53014.74 88888.00 2020-09-30 19:14:12.905 274 15690.88 397.90 53014.79 88888.00 2020-09-30 19:14:13.405 274 15690.86 397.84 53014.92 88888.00 2020-09-30 19:14:13.905 274 15690.84 397.85 53015.00 88888.00 2020-09-30 19:14:14.405 274 15690.78 397.83 53014.97 88888.00 2020-09-30 19:14:14.905 274 15690.75 397.87 53014.94 88888.00 2020-09-30 19:14:15.405 274 15690.70 397.82 53014.95 88888.00 2020-09-30 19:14:16.405 274 15690.65 397.66 53015.00 88888.00 2020-09-30 19:14:16.905 274 15690.65 397.59 53015.04 88888.00 2020-09-30 19:14:17.405 274 15690.64 397.55 53014.97 88888.00 2020-09-30 19:14:17.905 274 15690.61 397.46 53014.98 88888.00 2020-09-30 19:14:18.405 274 15690.58 397.43 53014.95 88888.00 2020-09-30 19:14:18.905 274 15690.58 397.37 53014.98 88888.00 2020-09-30 19:14:19.405 274 15690.56 397.34 53014.99 88888.00 2020-09-30 19:14:19.905 274 15690.57 397.31 53014.97 88888.00 2020-09-30 19:14:20.405 274 15690.52 397.25 53014.91 88888.00 2020-09-30 19:14:20.905 274 15690.51 397.20 53014.91 88888.00 2020-09-30 19:14:21.405 274 15690.55 397.12 53014.89 88888.00 2020-09-30 19:14:21.905 274 15690.60 397.13 53014.84 88888.00 2020-09-30 19:14:22.405 274 15690.57 396.99 53014.81 88888.00 2020-09-30 19:14:22.905 274 15690.60 396.90 53014.79 88888.00 2020-09-30 19:14:23.405 274 15690.60 396.81 53014.69 88888.00 2020-09-30 19:14:23.905 274 15690.59 396.74 53014.72 88888.00 2020-09-30 19:14:24.405 274 15690.54 396.66 53014.69 88888.00 2020-09-30 19:14:24.905 274 15690.56 396.60 53014.70 88888.00 2020-09-30 19:14:25.405 274 15690.55 396.53 53014.59 88888.00 2020-09-30 19:14:25.905 274 15690.59 396.45 53014.60 88888.00 2020-09-30 19:14:26.405 274 15690.57 396.37 53014.63 88888.00 2020-09-30 19:14:26.905 274 15690.58 396.29 53014.64 88888.00 2020-09-30 19:14:27.405 274 15690.65 396.26 53014.59 88888.00 2020-09-30 19:14:27.905 274 15690.63 396.22 53014.66 88888.00 2020-09-30 19:14:28.405 274 15690.59 396.17 53014.63 88888.00 2020-09-30 19:14:28.905 274 15690.60 396.13 53014.59 88888.00 2020-09-30 19:14:29.405 274 15690.61 396.10 53014.55 88888.00 2020-09-30 19:14:29.905 274 15690.61 396.06 53014.50 88888.00 2020-09-30 19:14:30.405 274 15690.64 395.95 53014.54 88888.00 2020-09-30 19:14:30.905 274 15690.57 395.86 53014.50 88888.00 2020-09-30 19:14:31.405 274 15690.56 395.86 53014.44 88888.00 2020-09-30 19:14:31.905 274 15690.54 395.79 53014.45 88888.00 2020-09-30 19:14:32.405 274 15690.50 395.74 53014.46 88888.00 2020-09-30 19:14:32.905 274 15690.49 395.73 53014.41 88888.00 2020-09-30 19:14:33.405 274 15690.52 395.62 53014.39 88888.00 2020-09-30 19:14:33.905 274 15690.50 395.59 53014.37 88888.00 2020-09-30 19:14:34.405 274 15690.51 395.56 53014.36 88888.00 2020-09-30 19:14:34.905 274 15690.49 395.51 53014.36 88888.00 2020-09-30 19:14:35.405 274 15690.48 395.52 53014.36 88888.00 2020-09-30 19:14:35.905 274 15690.45 395.50 53014.31 88888.00 2020-09-30 19:14:36.405 274 15690.43 395.45 53014.38 88888.00 2020-09-30 19:14:36.905 274 15690.40 395.43 53014.35 88888.00 2020-09-30 19:14:37.405 274 15690.42 395.45 53014.30 88888.00 2020-09-30 19:14:37.905 274 15690.42 395.47 53014.28 88888.00 2020-09-30 19:14:38.405 274 15690.43 395.44 53014.25 88888.00 2020-09-30 19:14:38.905 274 15690.45 395.44 53014.22 88888.00 2020-09-30 19:14:39.405 274 15690.47 395.42 53014.23 88888.00 2020-09-30 19:14:39.905 274 15690.46 395.39 53014.25 88888.00 2020-09-30 19:14:40.405 274 15690.47 395.39 53014.22 88888.00 2020-09-30 19:14:40.905 274 15690.43 395.39 53014.15 88888.00 2020-09-30 19:14:41.405 274 15690.47 395.34 53014.09 88888.00 2020-09-30 19:14:41.905 274 15690.42 395.31 53014.14 88888.00 2020-09-30 19:14:42.405 274 15690.42 395.35 53014.22 88888.00 2020-09-30 19:14:42.905 274 15690.40 395.34 53014.20 88888.00 2020-09-30 19:14:43.405 274 15690.42 395.36 53014.10 88888.00 2020-09-30 19:14:43.905 274 15690.40 395.35 53014.08 88888.00 2020-09-30 19:14:44.405 274 15690.41 395.30 53014.06 88888.00 2020-09-30 19:14:44.905 274 15690.42 395.26 53014.04 88888.00 2020-09-30 19:14:45.405 274 15690.41 395.24 53014.05 88888.00 2020-09-30 19:14:45.905 274 15690.46 395.23 53014.08 88888.00 2020-09-30 19:14:46.405 274 15690.47 395.21 53014.11 88888.00 2020-09-30 19:14:46.905 274 15690.52 395.19 53014.07 88888.00 2020-09-30 19:14:47.405 274 15690.51 395.14 53013.98 88888.00 2020-09-30 19:14:47.905 274 15690.48 395.17 53013.94 88888.00 2020-09-30 19:14:48.405 274 15690.52 395.19 53013.94 88888.00 2020-09-30 19:14:48.905 274 15690.54 395.15 53013.91 88888.00 2020-09-30 19:14:49.405 274 15690.51 395.10 53013.90 88888.00 2020-09-30 19:14:49.905 274 15690.50 395.06 53013.85 88888.00 2020-09-30 19:14:50.405 274 15690.57 395.02 53013.82 88888.00 2020-09-30 19:14:50.905 274 15690.58 395.02 53013.81 88888.00 2020-09-30 19:14:51.405 274 15690.64 395.01 53013.76 88888.00 2020-09-30 19:14:51.905 274 15690.67 394.98 53013.75 88888.00 2020-09-30 19:14:52.405 274 15690.69 394.92 53013.68 88888.00 2020-09-30 19:14:52.905 274 15690.69 394.89 53013.70 88888.00 2020-09-30 19:14:53.405 274 15690.68 394.87 53013.70 88888.00 2020-09-30 19:14:53.905 274 15690.66 394.89 53013.67 88888.00 2020-09-30 19:14:54.405 274 15690.67 394.88 53013.64 88888.00 2020-09-30 19:14:54.905 274 15690.70 394.87 53013.62 88888.00 2020-09-30 19:14:55.405 274 15690.75 394.87 53013.58 88888.00 2020-09-30 19:14:55.905 274 15690.70 394.83 53013.54 88888.00 2020-09-30 19:14:56.405 274 15690.61 394.83 53013.50 88888.00 2020-09-30 19:14:56.905 274 15690.61 394.81 53013.48 88888.00 2020-09-30 19:14:57.905 274 15690.70 394.84 53013.56 88888.00 2020-09-30 19:14:58.405 274 15690.73 394.83 53013.51 88888.00 2020-09-30 19:14:58.905 274 15690.77 394.87 53013.51 88888.00 2020-09-30 19:14:59.405 274 15690.78 394.87 53013.48 88888.00 2020-09-30 19:14:59.905 274 15690.81 394.85 53013.47 88888.00 2020-09-30 19:15:00.405 274 15690.83 394.79 53013.46 88888.00 2020-09-30 19:15:00.905 274 15690.85 394.79 53013.51 88888.00 2020-09-30 19:15:01.405 274 15690.91 394.81 53013.53 88888.00 2020-09-30 19:15:01.905 274 15690.95 394.80 53013.56 88888.00 2020-09-30 19:15:02.405 274 15690.97 394.82 53013.55 88888.00 2020-09-30 19:15:02.905 274 15690.96 394.87 53013.47 88888.00 2020-09-30 19:15:03.405 274 15691.02 394.87 53013.46 88888.00 2020-09-30 19:15:03.905 274 15691.03 394.85 53013.44 88888.00 2020-09-30 19:15:04.405 274 15691.05 394.85 53013.43 88888.00 2020-09-30 19:15:04.905 274 15691.05 394.88 53013.43 88888.00 2020-09-30 19:15:05.905 274 15691.10 394.82 53013.38 88888.00 2020-09-30 19:15:06.405 274 15691.13 394.79 53013.38 88888.00 2020-09-30 19:15:06.905 274 15691.18 394.75 53013.42 88888.00 2020-09-30 19:15:07.405 274 15691.20 394.80 53013.50 88888.00 2020-09-30 19:15:07.905 274 15691.21 394.83 53013.48 88888.00 2020-09-30 19:15:08.405 274 15691.22 394.82 53013.53 88888.00 2020-09-30 19:15:08.905 274 15691.22 394.73 53013.50 88888.00 2020-09-30 19:15:09.405 274 15691.19 394.65 53013.54 88888.00 2020-09-30 19:15:09.905 274 15691.15 394.62 53013.55 88888.00 2020-09-30 19:15:10.405 274 15691.12 394.58 53013.51 88888.00 2020-09-30 19:15:10.905 274 15691.09 394.57 53013.51 88888.00 2020-09-30 19:15:11.405 274 15691.11 394.62 53013.54 88888.00 2020-09-30 19:15:11.905 274 15691.12 394.61 53013.59 88888.00 2020-09-30 19:15:12.405 274 15691.03 394.62 53013.61 88888.00 2020-09-30 19:15:12.905 274 15691.02 394.62 53013.59 88888.00 2020-09-30 19:15:13.405 274 15690.94 394.57 53013.61 88888.00 2020-09-30 19:15:13.905 274 15690.86 394.50 53013.65 88888.00 2020-09-30 19:15:14.405 274 15690.84 394.47 53013.70 88888.00 2020-09-30 19:15:14.905 274 15690.78 394.42 53013.74 88888.00 2020-09-30 19:15:15.405 274 15690.67 394.40 53013.78 88888.00 2020-09-30 19:15:15.905 274 15690.57 394.36 53013.81 88888.00 2020-09-30 19:15:16.405 274 15690.47 394.33 53013.81 88888.00 2020-09-30 19:15:16.905 274 15690.38 394.28 53013.83 88888.00 2020-09-30 19:15:17.405 274 15690.25 394.26 53013.87 88888.00 2020-09-30 19:15:17.905 274 15690.19 394.15 53013.90 88888.00 2020-09-30 19:15:18.405 274 15690.05 394.12 53013.88 88888.00 2020-09-30 19:15:18.905 274 15689.94 394.09 53013.91 88888.00 2020-09-30 19:15:19.405 274 15689.83 394.05 53013.94 88888.00 2020-09-30 19:15:19.905 274 15689.73 393.98 53014.00 88888.00 2020-09-30 19:15:20.405 274 15689.60 393.98 53013.98 88888.00 2020-09-30 19:15:20.905 274 15689.55 393.98 53014.01 88888.00 2020-09-30 19:15:21.405 274 15689.43 393.95 53014.04 88888.00 2020-09-30 19:15:21.905 274 15689.38 393.94 53014.01 88888.00 2020-09-30 19:15:22.405 274 15689.32 393.89 53013.99 88888.00 2020-09-30 19:15:22.905 274 15689.27 393.87 53014.05 88888.00 2020-09-30 19:15:23.405 274 15689.18 393.85 53014.12 88888.00 2020-09-30 19:15:23.905 274 15689.09 393.87 53014.16 88888.00 2020-09-30 19:15:24.405 274 15689.05 393.89 53014.14 88888.00 2020-09-30 19:15:24.905 274 15689.03 393.86 53014.16 88888.00 2020-09-30 19:15:25.405 274 15688.95 393.84 53014.17 88888.00 2020-09-30 19:15:25.905 274 15688.92 393.83 53014.15 88888.00 2020-09-30 19:15:26.405 274 15688.89 393.77 53014.20 88888.00 2020-09-30 19:15:26.905 274 15688.86 393.79 53014.20 88888.00 2020-09-30 19:15:27.405 274 15688.83 393.78 53014.20 88888.00 2020-09-30 19:15:27.905 274 15688.82 393.77 53014.14 88888.00 2020-09-30 19:15:28.405 274 15688.69 393.80 53014.11 88888.00 2020-09-30 19:15:29.405 274 15688.66 393.80 53014.11 88888.00 2020-09-30 19:15:29.905 274 15688.67 393.80 53014.10 88888.00 2020-09-30 19:15:30.405 274 15688.61 393.85 53014.11 88888.00 2020-09-30 19:15:30.905 274 15688.64 393.86 53014.14 88888.00 2020-09-30 19:15:31.405 274 15688.66 393.83 53014.08 88888.00 2020-09-30 19:15:31.905 274 15688.57 393.80 53014.06 88888.00 2020-09-30 19:15:32.405 274 15688.58 393.80 53014.10 88888.00 2020-09-30 19:15:32.905 274 15688.60 393.77 53014.04 88888.00 2020-09-30 19:15:33.405 274 15688.61 393.76 53014.00 88888.00 2020-09-30 19:15:33.905 274 15688.59 393.75 53014.00 88888.00 2020-09-30 19:15:34.405 274 15688.58 393.79 53014.00 88888.00 2020-09-30 19:15:34.905 274 15688.60 393.77 53013.97 88888.00 2020-09-30 19:15:35.405 274 15688.60 393.78 53014.03 88888.00 2020-09-30 19:15:35.905 274 15688.65 393.81 53014.02 88888.00 2020-09-30 19:15:36.405 274 15688.68 393.81 53013.94 88888.00 2020-09-30 19:15:36.905 274 15688.70 393.81 53013.85 88888.00 2020-09-30 19:15:37.405 274 15688.75 393.81 53013.82 88888.00 2020-09-30 19:15:37.905 274 15688.76 393.81 53013.80 88888.00 2020-09-30 19:15:38.405 274 15688.76 393.81 53013.79 88888.00 2020-09-30 19:15:38.905 274 15688.79 393.79 53013.76 88888.00 2020-09-30 19:15:39.405 274 15688.86 393.83 53013.73 88888.00 2020-09-30 19:15:39.905 274 15688.88 393.84 53013.62 88888.00 2020-09-30 19:15:40.405 274 15688.95 393.86 53013.56 88888.00 2020-09-30 19:15:40.905 274 15689.00 393.87 53013.45 88888.00 2020-09-30 19:15:41.405 274 15689.04 393.88 53013.43 88888.00 2020-09-30 19:15:41.905 274 15689.13 393.85 53013.39 88888.00 2020-09-30 19:15:42.405 274 15689.22 393.87 53013.27 88888.00 2020-09-30 19:15:42.905 274 15689.37 393.90 53013.26 88888.00 2020-09-30 19:15:43.405 274 15689.43 394.02 53013.18 88888.00 2020-09-30 19:15:43.905 274 15689.54 394.04 53013.10 88888.00 2020-09-30 19:15:44.405 274 15689.64 394.04 53013.04 88888.00 2020-09-30 19:15:44.905 274 15689.70 394.11 53013.03 88888.00 2020-09-30 19:15:45.405 274 15689.83 394.14 53013.00 88888.00 2020-09-30 19:15:45.905 274 15689.93 394.20 53012.88 88888.00 2020-09-30 19:15:46.405 274 15690.03 394.30 53012.86 88888.00 2020-09-30 19:15:46.905 274 15690.16 394.37 53012.79 88888.00 2020-09-30 19:15:47.405 274 15690.21 394.41 53012.73 88888.00 2020-09-30 19:15:47.905 274 15690.33 394.52 53012.68 88888.00 2020-09-30 19:15:48.405 274 15690.42 394.61 53012.62 88888.00 2020-09-30 19:15:48.905 274 15690.50 394.65 53012.59 88888.00 2020-09-30 19:15:49.405 274 15690.61 394.72 53012.55 88888.00 2020-09-30 19:15:49.905 274 15690.75 394.81 53012.53 88888.00 2020-09-30 19:15:50.405 274 15690.91 394.89 53012.44 88888.00 2020-09-30 19:15:50.905 274 15691.00 394.92 53012.45 88888.00 2020-09-30 19:15:51.405 274 15691.11 395.01 53012.52 88888.00 2020-09-30 19:15:51.905 274 15691.23 395.10 53012.53 88888.00 2020-09-30 19:15:52.405 274 15691.29 395.17 53012.54 88888.00 2020-09-30 19:15:52.905 274 15691.40 395.23 53012.47 88888.00 2020-09-30 19:15:53.405 274 15691.50 395.30 53012.48 88888.00 2020-09-30 19:15:53.905 274 15691.57 395.35 53012.48 88888.00 2020-09-30 19:15:54.405 274 15691.60 395.42 53012.45 88888.00 2020-09-30 19:15:54.905 274 15691.65 395.44 53012.44 88888.00 2020-09-30 19:15:55.405 274 15691.67 395.48 53012.40 88888.00 2020-09-30 19:15:55.905 274 15691.76 395.57 53012.33 88888.00 2020-09-30 19:15:56.405 274 15691.84 395.63 53012.42 88888.00 2020-09-30 19:15:56.905 274 15691.92 395.68 53012.43 88888.00 2020-09-30 19:15:57.405 274 15692.01 395.73 53012.38 88888.00 2020-09-30 19:15:57.905 274 15692.09 395.76 53012.38 88888.00 2020-09-30 19:15:58.405 274 15692.13 395.80 53012.37 88888.00 2020-09-30 19:15:58.905 274 15692.26 395.82 53012.40 88888.00 2020-09-30 19:15:59.405 274 15692.28 395.88 53012.42 88888.00 2020-09-30 19:15:59.905 274 15692.36 395.94 53012.44 88888.00 2020-09-30 19:16:00.405 274 15692.46 395.99 53012.46 88888.00 2020-09-30 19:16:00.905 274 15692.55 396.00 53012.44 88888.00 2020-09-30 19:16:01.405 274 15692.59 395.99 53012.40 88888.00 2020-09-30 19:16:01.905 274 15692.68 396.02 53012.42 88888.00 2020-09-30 19:16:02.405 274 15692.75 396.03 53012.43 88888.00 2020-09-30 19:16:02.905 274 15692.82 396.08 53012.38 88888.00 2020-09-30 19:16:03.405 274 15692.89 396.10 53012.35 88888.00 2020-09-30 19:16:03.905 274 15692.96 396.11 53012.28 88888.00 2020-09-30 19:16:04.405 274 15693.02 396.13 53012.29 88888.00 2020-09-30 19:16:04.905 274 15693.14 396.11 53012.28 88888.00 2020-09-30 19:16:05.405 274 15693.21 396.12 53012.33 88888.00 2020-09-30 19:16:05.905 274 15693.29 396.14 53012.32 88888.00 2020-09-30 19:16:06.405 274 15693.36 396.17 53012.29 88888.00 2020-09-30 19:16:06.905 274 15693.46 396.14 53012.24 88888.00 2020-09-30 19:16:07.405 274 15693.56 396.12 53012.32 88888.00 2020-09-30 19:16:07.905 274 15693.65 396.08 53012.39 88888.00 2020-09-30 19:16:08.405 274 15693.72 396.03 53012.35 88888.00 2020-09-30 19:16:08.905 274 15693.80 396.03 53012.32 88888.00 2020-09-30 19:16:09.405 274 15693.88 396.00 53012.34 88888.00 2020-09-30 19:16:09.905 274 15693.95 396.02 53012.33 88888.00 2020-09-30 19:16:10.905 274 15694.09 396.04 53012.30 88888.00 2020-09-30 19:16:11.405 274 15694.13 396.02 53012.35 88888.00 2020-09-30 19:16:11.905 274 15694.17 395.99 53012.41 88888.00 2020-09-30 19:16:12.405 274 15694.25 395.96 53012.36 88888.00 2020-09-30 19:16:12.905 274 15694.35 395.92 53012.35 88888.00 2020-09-30 19:16:13.405 274 15694.47 395.90 53012.30 88888.00 2020-09-30 19:16:13.905 274 15694.56 395.88 53012.29 88888.00 2020-09-30 19:16:14.405 274 15694.58 395.87 53012.30 88888.00 2020-09-30 19:16:14.905 274 15694.66 395.83 53012.36 88888.00 2020-09-30 19:16:15.405 274 15694.73 395.86 53012.30 88888.00 2020-09-30 19:16:15.905 274 15694.77 395.84 53012.28 88888.00 2020-09-30 19:16:16.405 274 15694.81 395.83 53012.30 88888.00 2020-09-30 19:16:16.905 274 15694.89 395.77 53012.25 88888.00 2020-09-30 19:16:17.405 274 15694.88 395.75 53012.25 88888.00 2020-09-30 19:16:17.905 274 15694.93 395.74 53012.30 88888.00 2020-09-30 19:16:18.405 274 15695.00 395.68 53012.38 88888.00 2020-09-30 19:16:18.905 274 15695.00 395.59 53012.40 88888.00 2020-09-30 19:16:19.405 274 15695.03 395.58 53012.44 88888.00 2020-09-30 19:16:19.905 274 15695.07 395.58 53012.43 88888.00 2020-09-30 19:16:20.905 274 15695.19 395.56 53012.43 88888.00 2020-09-30 19:16:21.405 274 15695.15 395.52 53012.46 88888.00 2020-09-30 19:16:21.905 274 15695.20 395.48 53012.46 88888.00 2020-09-30 19:16:22.405 274 15695.24 395.49 53012.42 88888.00 2020-09-30 19:16:22.905 274 15695.24 395.45 53012.45 88888.00 2020-09-30 19:16:23.405 274 15695.28 395.43 53012.44 88888.00 2020-09-30 19:16:23.905 274 15695.34 395.37 53012.36 88888.00 2020-09-30 19:16:24.405 274 15695.36 395.34 53012.38 88888.00 2020-09-30 19:16:24.905 274 15695.38 395.33 53012.42 88888.00 2020-09-30 19:16:25.405 274 15695.44 395.26 53012.44 88888.00 2020-09-30 19:16:25.905 274 15695.48 395.21 53012.47 88888.00 2020-09-30 19:16:26.405 274 15695.52 395.17 53012.44 88888.00 2020-09-30 19:16:26.905 274 15695.54 395.15 53012.41 88888.00 2020-09-30 19:16:27.405 274 15695.57 395.14 53012.44 88888.00 2020-09-30 19:16:27.905 274 15695.56 395.15 53012.46 88888.00 2020-09-30 19:16:28.905 274 15695.60 395.13 53012.61 88888.00 2020-09-30 19:16:29.405 274 15695.61 395.13 53012.62 88888.00 2020-09-30 19:16:29.905 274 15695.54 395.11 53012.57 88888.00 2020-09-30 19:16:30.405 274 15695.51 395.11 53012.60 88888.00 2020-09-30 19:16:30.905 274 15695.47 395.17 53012.65 88888.00 2020-09-30 19:16:31.405 274 15695.47 395.17 53012.62 88888.00 2020-09-30 19:16:31.905 274 15695.47 395.17 53012.62 88888.00 2020-09-30 19:16:32.405 274 15695.47 395.18 53012.69 88888.00 2020-09-30 19:16:32.905 274 15695.44 395.16 53012.74 88888.00 2020-09-30 19:16:33.405 274 15695.39 395.18 53012.79 88888.00 2020-09-30 19:16:33.905 274 15695.40 395.25 53012.84 88888.00 2020-09-30 19:16:34.405 274 15695.38 395.30 53012.83 88888.00 2020-09-30 19:16:34.905 274 15695.39 395.34 53012.89 88888.00 2020-09-30 19:16:35.405 274 15695.42 395.40 53012.88 88888.00 2020-09-30 19:16:35.905 274 15695.39 395.51 53012.93 88888.00 2020-09-30 19:16:36.405 274 15695.40 395.57 53012.97 88888.00 2020-09-30 19:16:36.905 274 15695.38 395.66 53012.98 88888.00 2020-09-30 19:16:37.405 274 15695.31 395.77 53013.01 88888.00 2020-09-30 19:16:37.905 274 15695.29 395.88 53013.01 88888.00 2020-09-30 19:16:38.405 274 15695.30 395.95 53012.99 88888.00 2020-09-30 19:16:38.905 274 15695.30 396.02 53013.08 88888.00 2020-09-30 19:16:39.405 274 15695.31 396.11 53013.07 88888.00 2020-09-30 19:16:39.905 274 15695.29 396.20 53013.11 88888.00 2020-09-30 19:16:40.405 274 15695.20 396.31 53013.20 88888.00 2020-09-30 19:16:40.905 274 15695.18 396.44 53013.25 88888.00 2020-09-30 19:16:41.405 274 15695.20 396.53 53013.21 88888.00 2020-09-30 19:16:41.905 274 15695.20 396.63 53013.23 88888.00 2020-09-30 19:16:42.405 274 15695.15 396.75 53013.29 88888.00 2020-09-30 19:16:42.905 274 15695.15 396.83 53013.31 88888.00 2020-09-30 19:16:43.405 274 15695.16 396.97 53013.34 88888.00 2020-09-30 19:16:43.905 274 15695.17 397.06 53013.38 88888.00 2020-09-30 19:16:44.405 274 15695.13 397.12 53013.43 88888.00 2020-09-30 19:16:44.905 274 15695.06 397.23 53013.46 88888.00 2020-09-30 19:16:45.405 274 15695.07 397.33 53013.54 88888.00 2020-09-30 19:16:45.905 274 15695.04 397.47 53013.55 88888.00 2020-09-30 19:16:46.405 274 15695.01 397.56 53013.58 88888.00 2020-09-30 19:16:46.905 274 15695.00 397.66 53013.62 88888.00 2020-09-30 19:16:47.405 274 15695.00 397.74 53013.66 88888.00 2020-09-30 19:16:47.905 274 15694.93 397.81 53013.75 88888.00 2020-09-30 19:16:48.405 274 15694.97 397.89 53013.80 88888.00 2020-09-30 19:16:48.905 274 15694.93 397.92 53013.88 88888.00 2020-09-30 19:16:49.405 274 15694.95 397.95 53013.97 88888.00 2020-09-30 19:16:49.905 274 15694.91 398.01 53014.01 88888.00 2020-09-30 19:16:50.405 274 15694.94 398.04 53014.09 88888.00 2020-09-30 19:16:50.905 274 15694.95 398.08 53014.01 88888.00 2020-09-30 19:16:51.405 274 15694.93 398.15 53013.99 88888.00 2020-09-30 19:16:52.405 274 15694.95 398.11 53014.06 88888.00 2020-09-30 19:16:52.905 274 15694.98 398.11 53014.12 88888.00 2020-09-30 19:16:53.405 274 15694.95 398.12 53014.15 88888.00 2020-09-30 19:16:53.905 274 15695.01 398.11 53014.18 88888.00 2020-09-30 19:16:54.405 274 15694.99 398.12 53014.15 88888.00 2020-09-30 19:16:54.905 274 15694.98 398.10 53014.19 88888.00 2020-09-30 19:16:55.405 274 15695.00 398.07 53014.23 88888.00 2020-09-30 19:16:55.905 274 15695.03 398.00 53014.19 88888.00 2020-09-30 19:16:56.405 274 15695.06 397.93 53014.17 88888.00 2020-09-30 19:16:56.905 274 15695.04 397.86 53014.14 88888.00 2020-09-30 19:16:57.405 274 15695.08 397.84 53014.15 88888.00 2020-09-30 19:16:57.905 274 15695.06 397.76 53014.18 88888.00 2020-09-30 19:16:58.405 274 15695.13 397.66 53014.16 88888.00 2020-09-30 19:16:58.905 274 15695.11 397.61 53014.05 88888.00 2020-09-30 19:16:59.405 274 15695.12 397.53 53014.08 88888.00 2020-09-30 19:16:59.905 274 15695.11 397.43 53014.12 88888.00 2020-09-30 19:17:00.405 274 15695.12 397.31 53014.04 88888.00 2020-09-30 19:17:00.905 274 15695.15 397.23 53013.94 88888.00 2020-09-30 19:17:01.405 274 15695.18 397.21 53013.88 88888.00 2020-09-30 19:17:01.905 274 15695.16 397.18 53013.83 88888.00 2020-09-30 19:17:02.405 274 15695.17 397.11 53013.85 88888.00 2020-09-30 19:17:02.905 274 15695.16 397.07 53013.86 88888.00 2020-09-30 19:17:03.405 274 15695.22 397.03 53013.87 88888.00 2020-09-30 19:17:03.905 274 15695.22 397.00 53013.85 88888.00 2020-09-30 19:17:04.405 274 15695.19 396.96 53013.79 88888.00 2020-09-30 19:17:04.905 274 15695.19 396.92 53013.76 88888.00 2020-09-30 19:17:05.405 274 15695.11 396.94 53013.73 88888.00 2020-09-30 19:17:05.905 274 15695.10 396.91 53013.70 88888.00 2020-09-30 19:17:06.405 274 15695.10 396.88 53013.61 88888.00 2020-09-30 19:17:06.905 274 15695.11 396.88 53013.55 88888.00 2020-09-30 19:17:07.405 274 15695.15 396.91 53013.54 88888.00 2020-09-30 19:17:07.905 274 15695.15 396.91 53013.53 88888.00 2020-09-30 19:17:08.405 274 15695.12 396.88 53013.53 88888.00 2020-09-30 19:17:08.905 274 15695.11 396.91 53013.47 88888.00 2020-09-30 19:17:09.405 274 15695.11 396.94 53013.43 88888.00 2020-09-30 19:17:09.905 274 15695.17 396.99 53013.40 88888.00 2020-09-30 19:17:10.405 274 15695.16 397.06 53013.42 88888.00 2020-09-30 19:17:10.905 274 15695.15 397.12 53013.40 88888.00 2020-09-30 19:17:11.405 274 15695.19 397.13 53013.40 88888.00 2020-09-30 19:17:11.905 274 15695.20 397.17 53013.38 88888.00 2020-09-30 19:17:12.405 274 15695.24 397.21 53013.36 88888.00 2020-09-30 19:17:12.905 274 15695.24 397.26 53013.35 88888.00 2020-09-30 19:17:13.405 274 15695.25 397.30 53013.37 88888.00 2020-09-30 19:17:13.905 274 15695.30 397.33 53013.33 88888.00 2020-09-30 19:17:14.405 274 15695.30 397.40 53013.36 88888.00 2020-09-30 19:17:14.905 274 15695.29 397.49 53013.40 88888.00 2020-09-30 19:17:15.405 274 15695.35 397.55 53013.40 88888.00 2020-09-30 19:17:15.905 274 15695.36 397.63 53013.42 88888.00 2020-09-30 19:17:16.405 274 15695.35 397.69 53013.44 88888.00 2020-09-30 19:17:16.905 274 15695.38 397.77 53013.46 88888.00 2020-09-30 19:17:17.405 274 15695.42 397.85 53013.48 88888.00 2020-09-30 19:17:17.905 274 15695.45 397.92 53013.50 88888.00 2020-09-30 19:17:18.405 274 15695.46 397.92 53013.54 88888.00 2020-09-30 19:17:18.905 274 15695.48 397.99 53013.56 88888.00 2020-09-30 19:17:19.405 274 15695.49 398.10 53013.45 88888.00 2020-09-30 19:17:19.905 274 15695.48 398.13 53013.39 88888.00 2020-09-30 19:17:20.405 274 15695.53 398.15 53013.48 88888.00 2020-09-30 19:17:20.905 274 15695.47 398.17 53013.53 88888.00 2020-09-30 19:17:21.405 274 15695.40 398.19 53013.59 88888.00 2020-09-30 19:17:21.905 274 15695.40 398.26 53013.58 88888.00 2020-09-30 19:17:22.405 274 15695.42 398.32 53013.55 88888.00 2020-09-30 19:17:22.905 274 15695.37 398.35 53013.71 88888.00 2020-09-30 19:17:24.405 274 15695.42 398.35 53013.75 88888.00 2020-09-30 19:17:24.905 274 15695.43 398.32 53013.75 88888.00 2020-09-30 19:17:25.405 274 15695.43 398.33 53013.80 88888.00 2020-09-30 19:17:25.905 274 15695.44 398.35 53013.82 88888.00 2020-09-30 19:17:26.405 274 15695.44 398.35 53013.81 88888.00 2020-09-30 19:17:26.905 274 15695.43 398.36 53013.87 88888.00 2020-09-30 19:17:27.405 274 15695.47 398.35 53013.84 88888.00 2020-09-30 19:17:27.905 274 15695.48 398.35 53013.81 88888.00 2020-09-30 19:17:28.405 274 15695.52 398.37 53013.81 88888.00 2020-09-30 19:17:28.905 274 15695.55 398.37 53013.80 88888.00 2020-09-30 19:17:29.405 274 15695.55 398.34 53013.69 88888.00 2020-09-30 19:17:29.905 274 15695.58 398.33 53013.77 88888.00 2020-09-30 19:17:30.405 274 15695.60 398.30 53013.81 88888.00 2020-09-30 19:17:30.905 274 15695.65 398.25 53013.80 88888.00 2020-09-30 19:17:31.905 274 15695.72 398.19 53013.75 88888.00 2020-09-30 19:17:32.405 274 15695.78 398.20 53013.76 88888.00 2020-09-30 19:17:32.905 274 15695.82 398.18 53013.76 88888.00 2020-09-30 19:17:33.905 274 15695.96 398.11 53013.71 88888.00 2020-09-30 19:17:34.405 274 15696.08 398.10 53013.66 88888.00 2020-09-30 19:17:34.905 274 15696.15 398.07 53013.65 88888.00 2020-09-30 19:17:35.405 274 15696.21 398.04 53013.65 88888.00 2020-09-30 19:17:35.905 274 15696.30 398.03 53013.63 88888.00 2020-09-30 19:17:36.405 274 15696.44 398.02 53013.61 88888.00 2020-09-30 19:17:36.905 274 15696.47 398.01 53013.64 88888.00 2020-09-30 19:17:37.405 274 15696.49 397.96 53013.64 88888.00 2020-09-30 19:17:37.905 274 15696.55 397.98 53013.61 88888.00 2020-09-30 19:17:38.405 274 15696.65 397.96 53013.62 88888.00 2020-09-30 19:17:38.905 274 15696.79 397.93 53013.57 88888.00 2020-09-30 19:17:39.405 274 15696.88 397.86 53013.50 88888.00 2020-09-30 19:17:39.905 274 15697.00 397.87 53013.48 88888.00 2020-09-30 19:17:40.405 274 15697.05 397.94 53013.42 88888.00 2020-09-30 19:17:40.905 274 15697.06 397.93 53013.40 88888.00 2020-09-30 19:17:41.405 274 15697.09 397.92 53013.46 88888.00 2020-09-30 19:17:41.905 274 15697.21 397.94 53013.51 88888.00 2020-09-30 19:17:42.405 274 15697.25 397.99 53013.53 88888.00 2020-09-30 19:17:42.905 274 15697.32 398.02 53013.46 88888.00 2020-09-30 19:17:43.405 274 15697.45 398.02 53013.43 88888.00 2020-09-30 19:17:43.905 274 15697.48 398.08 53013.40 88888.00 2020-09-30 19:17:44.405 274 15697.51 398.13 53013.38 88888.00 2020-09-30 19:17:44.905 274 15697.55 398.18 53013.38 88888.00 2020-09-30 19:17:45.405 274 15697.66 398.25 53013.33 88888.00 2020-09-30 19:17:45.905 274 15697.73 398.30 53013.33 88888.00 2020-09-30 19:17:46.405 274 15697.77 398.35 53013.34 88888.00 2020-09-30 19:17:46.905 274 15697.86 398.42 53013.34 88888.00 2020-09-30 19:17:47.405 274 15697.92 398.53 53013.29 88888.00 2020-09-30 19:17:47.905 274 15698.02 398.63 53013.24 88888.00 2020-09-30 19:17:48.405 274 15698.07 398.71 53013.22 88888.00 2020-09-30 19:17:48.905 274 15698.17 398.78 53013.30 88888.00 2020-09-30 19:17:49.405 274 15698.29 398.90 53013.30 88888.00 2020-09-30 19:17:49.905 274 15698.32 398.99 53013.33 88888.00 2020-09-30 19:17:50.405 274 15698.47 399.06 53013.29 88888.00 2020-09-30 19:17:50.905 274 15698.52 399.16 53013.29 88888.00 2020-09-30 19:17:51.405 274 15698.69 399.25 53013.27 88888.00 2020-09-30 19:17:51.905 274 15698.64 399.37 53013.27 88888.00 2020-09-30 19:17:52.405 274 15698.72 399.46 53013.28 88888.00 2020-09-30 19:17:52.905 274 15698.74 399.57 53013.26 88888.00 2020-09-30 19:17:53.405 274 15698.89 399.65 53013.27 88888.00 2020-09-30 19:17:53.905 274 15698.91 399.72 53013.34 88888.00 2020-09-30 19:17:54.405 274 15699.00 399.80 53013.35 88888.00 2020-09-30 19:17:55.405 274 15699.14 400.00 53013.35 88888.00 2020-09-30 19:17:55.905 274 15699.08 400.08 53013.43 88888.00 2020-09-30 19:17:56.405 274 15699.17 400.09 53013.43 88888.00 2020-09-30 19:17:56.905 274 15699.08 400.18 53013.50 88888.00 2020-09-30 19:17:57.405 274 15699.14 400.24 53013.57 88888.00 2020-09-30 19:17:57.905 274 15699.10 400.33 53013.68 88888.00 2020-09-30 19:17:58.405 274 15699.18 400.38 53013.70 88888.00 2020-09-30 19:17:58.905 274 15699.08 400.49 53013.76 88888.00 2020-09-30 19:17:59.405 274 15699.13 400.54 53013.82 88888.00 2020-09-30 19:17:59.905 274 15699.06 400.58 53013.91 88888.00 2020-09-30 19:18:00.405 274 15699.10 400.61 53013.99 88888.00 2020-09-30 19:18:00.905 274 15699.04 400.63 53013.98 88888.00 2020-09-30 19:18:01.405 274 15698.99 400.71 53014.02 88888.00 2020-09-30 19:18:01.905 274 15698.92 400.77 53013.96 88888.00 2020-09-30 19:18:02.405 274 15698.81 400.83 53013.96 88888.00 2020-09-30 19:18:02.905 274 15698.81 400.85 53014.03 88888.00 2020-09-30 19:18:03.405 274 15698.81 400.89 53014.11 88888.00 2020-09-30 19:18:03.905 274 15698.83 400.90 53014.14 88888.00 2020-09-30 19:18:04.405 274 15698.84 400.97 53014.16 88888.00 2020-09-30 19:18:05.405 274 15698.80 401.13 53014.25 88888.00 2020-09-30 19:18:05.905 274 15698.78 401.18 53014.25 88888.00 2020-09-30 19:18:06.405 274 15698.73 401.24 53014.27 88888.00 2020-09-30 19:18:06.905 274 15698.74 401.29 53014.39 88888.00 2020-09-30 19:18:07.405 274 15698.74 401.37 53014.39 88888.00 2020-09-30 19:18:07.905 274 15698.75 401.42 53014.45 88888.00 2020-09-30 19:18:08.405 274 15698.77 401.50 53014.49 88888.00 2020-09-30 19:18:08.905 274 15698.79 401.56 53014.44 88888.00 2020-09-30 19:18:09.405 274 15698.78 401.59 53014.45 88888.00 2020-09-30 19:18:09.905 274 15698.83 401.65 53014.44 88888.00 2020-09-30 19:18:10.406 274 15698.86 401.75 53014.46 88888.00 2020-09-30 19:18:10.906 274 15698.92 401.83 53014.49 88888.00 2020-09-30 19:18:11.406 274 15699.01 401.85 53014.54 88888.00 2020-09-30 19:18:11.906 274 15699.07 401.93 53014.60 88888.00 2020-09-30 19:18:12.406 274 15699.09 402.01 53014.61 88888.00 2020-09-30 19:18:12.906 274 15699.16 402.09 53014.62 88888.00 2020-09-30 19:18:13.406 274 15699.23 402.15 53014.68 88888.00 2020-09-30 19:18:13.906 274 15699.26 402.26 53014.69 88888.00 2020-09-30 19:18:14.406 274 15699.31 402.32 53014.75 88888.00 2020-09-30 19:18:14.906 274 15699.28 402.40 53014.75 88888.00 2020-09-30 19:18:15.406 274 15699.34 402.52 53014.77 88888.00 2020-09-30 19:18:15.906 274 15699.45 402.59 53014.71 88888.00 2020-09-30 19:18:16.406 274 15699.38 402.65 53014.75 88888.00 2020-09-30 19:18:16.906 274 15699.40 402.68 53014.77 88888.00 2020-09-30 19:18:17.406 274 15699.45 402.70 53014.78 88888.00 2020-09-30 19:18:17.906 274 15699.44 402.74 53014.81 88888.00 2020-09-30 19:18:18.406 274 15699.50 402.78 53014.85 88888.00 2020-09-30 19:18:18.906 274 15699.52 402.79 53014.83 88888.00 2020-09-30 19:18:19.406 274 15699.54 402.84 53014.88 88888.00 2020-09-30 19:18:19.906 274 15699.61 402.91 53014.92 88888.00 2020-09-30 19:18:20.406 274 15699.58 403.00 53014.99 88888.00 2020-09-30 19:18:20.906 274 15699.58 403.04 53014.99 88888.00 2020-09-30 19:18:21.406 274 15699.61 403.10 53014.98 88888.00 2020-09-30 19:18:21.906 274 15699.60 403.17 53015.01 88888.00 2020-09-30 19:18:22.406 274 15699.64 403.26 53015.08 88888.00 2020-09-30 19:18:22.906 274 15699.65 403.31 53015.09 88888.00 2020-09-30 19:18:23.406 274 15699.64 403.36 53015.09 88888.00 2020-09-30 19:18:23.906 274 15699.68 403.43 53015.12 88888.00 2020-09-30 19:18:24.406 274 15699.69 403.46 53015.11 88888.00 2020-09-30 19:18:24.906 274 15699.72 403.55 53015.10 88888.00 2020-09-30 19:18:25.406 274 15699.78 403.66 53015.10 88888.00 2020-09-30 19:18:25.906 274 15699.81 403.72 53015.07 88888.00 2020-09-30 19:18:26.406 274 15699.81 403.79 53015.14 88888.00 2020-09-30 19:18:26.906 274 15699.86 403.90 53015.18 88888.00 2020-09-30 19:18:27.406 274 15699.90 403.99 53015.16 88888.00 2020-09-30 19:18:27.906 274 15699.99 404.06 53015.16 88888.00 2020-09-30 19:18:28.406 274 15700.04 404.14 53015.17 88888.00 2020-09-30 19:18:28.906 274 15700.07 404.23 53015.18 88888.00 2020-09-30 19:18:29.406 274 15700.19 404.35 53015.20 88888.00 2020-09-30 19:18:29.906 274 15700.23 404.43 53015.23 88888.00 2020-09-30 19:18:30.406 274 15700.30 404.50 53015.27 88888.00 2020-09-30 19:18:30.906 274 15700.33 404.57 53015.24 88888.00 2020-09-30 19:18:31.406 274 15700.41 404.65 53015.33 88888.00 2020-09-30 19:18:31.906 274 15700.50 404.70 53015.39 88888.00 2020-09-30 19:18:32.406 274 15700.52 404.81 53015.44 88888.00 2020-09-30 19:18:32.906 274 15700.64 404.84 53015.46 88888.00 2020-09-30 19:18:33.406 274 15700.61 404.92 53015.50 88888.00 2020-09-30 19:18:33.906 274 15700.72 405.02 53015.50 88888.00 2020-09-30 19:18:34.406 274 15700.79 405.09 53015.56 88888.00 2020-09-30 19:18:34.906 274 15700.77 405.15 53015.65 88888.00 2020-09-30 19:18:35.406 274 15700.79 405.12 53015.63 88888.00 2020-09-30 19:18:35.906 274 15700.79 405.19 53015.67 88888.00 2020-09-30 19:18:36.906 274 15700.80 405.30 53015.79 88888.00 2020-09-30 19:18:37.406 274 15700.82 405.36 53015.82 88888.00 2020-09-30 19:18:37.906 274 15700.89 405.41 53015.89 88888.00 2020-09-30 19:18:38.406 274 15700.89 405.48 53015.93 88888.00 2020-09-30 19:18:38.906 274 15700.89 405.59 53015.95 88888.00 2020-09-30 19:18:39.406 274 15700.87 405.60 53016.00 88888.00 2020-09-30 19:18:39.906 274 15700.85 405.59 53016.03 88888.00 2020-09-30 19:18:40.406 274 15700.80 405.61 53016.06 88888.00 2020-09-30 19:18:40.906 274 15700.79 405.70 53016.13 88888.00 2020-09-30 19:18:41.406 274 15700.83 405.77 53016.19 88888.00 2020-09-30 19:18:41.906 274 15700.81 405.81 53016.15 88888.00 2020-09-30 19:18:42.406 274 15700.77 405.89 53016.23 88888.00 2020-09-30 19:18:42.906 274 15700.79 405.97 53016.26 88888.00 2020-09-30 19:18:43.406 274 15700.81 406.04 53016.21 88888.00 2020-09-30 19:18:43.906 274 15700.79 406.12 53016.27 88888.00 2020-09-30 19:18:44.906 274 15700.87 406.19 53016.43 88888.00 2020-09-30 19:18:45.406 274 15700.85 406.24 53016.47 88888.00 2020-09-30 19:18:45.906 274 15700.89 406.32 53016.45 88888.00 2020-09-30 19:18:46.406 274 15700.91 406.46 53016.53 88888.00 2020-09-30 19:18:46.906 274 15700.88 406.50 53016.65 88888.00 2020-09-30 19:18:47.406 274 15700.94 406.54 53016.69 88888.00 2020-09-30 19:18:47.906 274 15701.05 406.62 53016.73 88888.00 2020-09-30 19:18:48.406 274 15701.01 406.66 53016.73 88888.00 2020-09-30 19:18:48.906 274 15701.01 406.71 53016.84 88888.00 2020-09-30 19:18:49.406 274 15701.01 406.73 53016.86 88888.00 2020-09-30 19:18:49.906 274 15701.03 406.77 53016.92 88888.00 2020-09-30 19:18:50.406 274 15701.07 406.84 53017.00 88888.00 2020-09-30 19:18:50.906 274 15701.10 406.90 53017.08 88888.00 2020-09-30 19:18:51.406 274 15701.08 406.92 53017.14 88888.00 2020-09-30 19:18:51.906 274 15701.05 406.97 53017.18 88888.00 2020-09-30 19:18:52.406 274 15701.08 407.00 53017.28 88888.00 2020-09-30 19:18:52.906 274 15701.13 407.07 53017.36 88888.00 2020-09-30 19:18:53.406 274 15701.13 407.08 53017.41 88888.00 2020-09-30 19:18:53.906 274 15701.14 407.11 53017.48 88888.00 2020-09-30 19:18:54.406 274 15701.09 407.14 53017.45 88888.00 2020-09-30 19:18:54.906 274 15701.06 407.15 53017.50 88888.00 2020-09-30 19:18:55.406 274 15701.00 407.14 53017.60 88888.00 2020-09-30 19:18:55.906 274 15700.97 407.10 53017.73 88888.00 2020-09-30 19:18:56.406 274 15700.89 407.14 53017.79 88888.00 2020-09-30 19:18:56.906 274 15700.86 407.15 53017.86 88888.00 2020-09-30 19:18:57.406 274 15700.76 407.10 53017.92 88888.00 2020-09-30 19:18:57.906 274 15700.68 407.08 53018.07 88888.00 2020-09-30 19:18:58.406 274 15700.59 407.12 53018.20 88888.00 2020-09-30 19:18:58.906 274 15700.52 407.11 53018.20 88888.00 2020-09-30 19:18:59.406 274 15700.42 407.10 53018.30 88888.00 2020-09-30 19:18:59.906 274 15700.33 407.08 53018.43 88888.00 2020-09-30 19:19:00.406 274 15700.24 407.01 53018.45 88888.00 2020-09-30 19:19:00.906 274 15700.19 407.01 53018.47 88888.00 2020-09-30 19:19:01.406 274 15700.12 407.01 53018.57 88888.00 2020-09-30 19:19:01.906 274 15700.06 407.06 53018.64 88888.00 2020-09-30 19:19:02.406 274 15699.96 407.00 53018.70 88888.00 2020-09-30 19:19:02.906 274 15699.87 406.99 53018.71 88888.00 2020-09-30 19:19:03.406 274 15699.77 406.97 53018.74 88888.00 2020-09-30 19:19:03.906 274 15699.63 406.94 53018.84 88888.00 2020-09-30 19:19:04.406 274 15699.52 406.97 53018.88 88888.00 2020-09-30 19:19:04.906 274 15699.46 406.94 53018.95 88888.00 2020-09-30 19:19:05.406 274 15699.34 406.92 53019.03 88888.00 2020-09-30 19:19:05.906 274 15699.27 406.90 53019.08 88888.00 2020-09-30 19:19:06.406 274 15699.18 406.86 53019.09 88888.00 2020-09-30 19:19:06.906 274 15699.08 406.85 53019.13 88888.00 2020-09-30 19:19:07.406 274 15698.98 406.83 53019.23 88888.00 2020-09-30 19:19:07.906 274 15698.93 406.77 53019.23 88888.00 2020-09-30 19:19:08.406 274 15698.81 406.73 53019.27 88888.00 2020-09-30 19:19:08.906 274 15698.73 406.73 53019.32 88888.00 2020-09-30 19:19:09.406 274 15698.62 406.67 53019.39 88888.00 2020-09-30 19:19:09.906 274 15698.50 406.57 53019.42 88888.00 2020-09-30 19:19:10.406 274 15698.41 406.51 53019.48 88888.00 2020-09-30 19:19:10.906 274 15698.31 406.46 53019.55 88888.00 2020-09-30 19:19:11.406 274 15698.19 406.37 53019.64 88888.00 2020-09-30 19:19:11.906 274 15698.05 406.30 53019.72 88888.00 2020-09-30 19:19:12.406 274 15697.97 406.25 53019.68 88888.00 2020-09-30 19:19:12.906 274 15697.83 406.29 53019.68 88888.00 2020-09-30 19:19:13.406 274 15697.72 406.25 53019.76 88888.00 2020-09-30 19:19:13.906 274 15697.64 406.08 53019.83 88888.00 2020-09-30 19:19:14.406 274 15697.55 405.98 53019.85 88888.00 2020-09-30 19:19:14.906 274 15697.47 405.95 53019.85 88888.00 2020-09-30 19:19:15.406 274 15697.43 405.89 53019.87 88888.00 2020-09-30 19:19:15.906 274 15697.30 405.81 53019.90 88888.00 2020-09-30 19:19:16.406 274 15697.17 405.73 53019.94 88888.00 2020-09-30 19:19:16.906 274 15697.09 405.70 53019.95 88888.00 2020-09-30 19:19:17.406 274 15697.06 405.64 53019.90 88888.00 2020-09-30 19:19:18.406 274 15696.84 405.43 53019.91 88888.00 2020-09-30 19:19:18.906 274 15696.75 405.38 53019.96 88888.00 2020-09-30 19:19:19.406 274 15696.72 405.38 53019.94 88888.00 2020-09-30 19:19:19.906 274 15696.70 405.37 53019.91 88888.00 2020-09-30 19:19:20.406 274 15696.64 405.28 53019.93 88888.00 2020-09-30 19:19:20.906 274 15696.63 405.18 53019.85 88888.00 2020-09-30 19:19:21.406 274 15696.58 405.20 53019.85 88888.00 2020-09-30 19:19:21.906 274 15696.54 405.25 53019.86 88888.00 2020-09-30 19:19:22.406 274 15696.53 405.29 53019.86 88888.00 2020-09-30 19:19:22.906 274 15696.48 405.28 53019.80 88888.00 2020-09-30 19:19:23.406 274 15696.46 405.24 53019.80 88888.00 2020-09-30 19:19:23.906 274 15696.43 405.20 53019.79 88888.00 2020-09-30 19:19:24.406 274 15696.47 405.26 53019.74 88888.00 2020-09-30 19:19:24.906 274 15696.45 405.34 53019.79 88888.00 2020-09-30 19:19:25.406 274 15696.47 405.37 53019.73 88888.00 2020-09-30 19:19:25.906 274 15696.49 405.33 53019.71 88888.00 2020-09-30 19:19:26.406 274 15696.47 405.33 53019.70 88888.00 2020-09-30 19:19:26.906 274 15696.43 405.34 53019.65 88888.00 2020-09-30 19:19:27.406 274 15696.47 405.41 53019.59 88888.00 2020-09-30 19:19:27.906 274 15696.52 405.46 53019.49 88888.00 2020-09-30 19:19:28.406 274 15696.54 405.51 53019.47 88888.00 2020-09-30 19:19:28.906 274 15696.58 405.50 53019.52 88888.00 2020-09-30 19:19:29.406 274 15696.63 405.54 53019.51 88888.00 2020-09-30 19:19:29.906 274 15696.64 405.60 53019.45 88888.00 2020-09-30 19:19:30.406 274 15696.66 405.64 53019.41 88888.00 2020-09-30 19:19:30.906 274 15696.73 405.71 53019.39 88888.00 2020-09-30 19:19:31.406 274 15696.74 405.76 53019.33 88888.00 2020-09-30 19:19:31.906 274 15696.80 405.77 53019.36 88888.00 2020-09-30 19:19:32.406 274 15696.87 405.80 53019.35 88888.00 2020-09-30 19:19:32.906 274 15696.93 405.86 53019.33 88888.00 2020-09-30 19:19:33.406 274 15696.99 405.98 53019.33 88888.00 2020-09-30 19:19:33.906 274 15697.09 406.08 53019.34 88888.00 2020-09-30 19:19:34.406 274 15697.14 406.12 53019.32 88888.00 2020-09-30 19:19:34.906 274 15697.19 406.15 53019.30 88888.00 2020-09-30 19:19:35.406 274 15697.32 406.17 53019.34 88888.00 2020-09-30 19:19:35.906 274 15697.37 406.23 53019.26 88888.00 2020-09-30 19:19:36.406 274 15697.46 406.33 53019.26 88888.00 2020-09-30 19:19:36.906 274 15697.54 406.39 53019.27 88888.00 2020-09-30 19:19:37.406 274 15697.60 406.39 53019.25 88888.00 2020-09-30 19:19:37.906 274 15697.69 406.36 53019.26 88888.00 2020-09-30 19:19:38.406 274 15697.81 406.39 53019.19 88888.00 2020-09-30 19:19:38.906 274 15697.89 406.43 53019.15 88888.00 2020-09-30 19:19:39.406 274 15698.01 406.50 53019.13 88888.00 2020-09-30 19:19:39.906 274 15698.10 406.50 53019.09 88888.00 2020-09-30 19:19:40.406 274 15698.16 406.46 53019.13 88888.00 2020-09-30 19:19:40.906 274 15698.23 406.55 53019.15 88888.00 2020-09-30 19:19:41.406 274 15698.40 406.56 53019.04 88888.00 2020-09-30 19:19:41.906 274 15698.53 406.57 53019.04 88888.00 2020-09-30 19:19:42.406 274 15698.62 406.57 53019.08 88888.00 2020-09-30 19:19:42.906 274 15698.69 406.63 53019.05 88888.00 2020-09-30 19:19:43.406 274 15698.75 406.67 53018.98 88888.00 2020-09-30 19:19:43.906 274 15698.86 406.66 53019.00 88888.00 2020-09-30 19:19:44.406 274 15698.97 406.65 53018.92 88888.00 2020-09-30 19:19:44.906 274 15699.14 406.68 53018.94 88888.00 2020-09-30 19:19:45.406 274 15699.20 406.72 53018.90 88888.00 2020-09-30 19:19:45.906 274 15699.28 406.79 53018.85 88888.00 2020-09-30 19:19:46.406 274 15699.43 406.80 53018.84 88888.00 2020-09-30 19:19:46.906 274 15699.59 406.76 53018.82 88888.00 2020-09-30 19:19:47.406 274 15699.65 406.82 53018.81 88888.00 2020-09-30 19:19:47.906 274 15699.78 406.82 53018.80 88888.00 2020-09-30 19:19:48.406 274 15699.94 406.83 53018.77 88888.00 2020-09-30 19:19:48.906 274 15700.14 406.91 53018.72 88888.00 2020-09-30 19:19:49.406 274 15700.22 406.99 53018.74 88888.00 2020-09-30 19:19:49.906 274 15700.30 407.08 53018.77 88888.00 2020-09-30 19:19:50.406 274 15700.36 407.16 53018.72 88888.00 2020-09-30 19:19:50.906 274 15700.43 407.25 53018.66 88888.00 2020-09-30 19:19:51.406 274 15700.55 407.29 53018.72 88888.00 2020-09-30 19:19:51.906 274 15700.67 407.35 53018.71 88888.00 2020-09-30 19:19:52.406 274 15700.72 407.37 53018.69 88888.00 2020-09-30 19:19:52.906 274 15700.73 407.42 53018.67 88888.00 2020-09-30 19:19:53.406 274 15700.79 407.50 53018.69 88888.00 2020-09-30 19:19:53.906 274 15700.87 407.54 53018.68 88888.00 2020-09-30 19:19:54.406 274 15700.92 407.69 53018.69 88888.00 2020-09-30 19:19:54.906 274 15700.99 407.80 53018.71 88888.00 2020-09-30 19:19:55.406 274 15701.14 407.88 53018.74 88888.00 2020-09-30 19:19:55.906 274 15701.14 407.94 53018.72 88888.00 2020-09-30 19:19:56.406 274 15701.18 408.05 53018.79 88888.00 2020-09-30 19:19:56.906 274 15701.18 408.11 53018.87 88888.00 2020-09-30 19:19:57.406 274 15701.19 408.22 53018.89 88888.00 2020-09-30 19:19:57.906 274 15701.19 408.31 53018.88 88888.00 2020-09-30 19:19:58.406 274 15701.25 408.35 53018.93 88888.00 2020-09-30 19:19:58.906 274 15701.30 408.45 53018.94 88888.00 2020-09-30 19:20:00.406 274 15701.37 408.81 53019.08 88888.00 2020-09-30 19:20:00.906 274 15701.40 408.89 53019.18 88888.00 2020-09-30 19:20:01.406 274 15701.44 408.99 53019.14 88888.00 2020-09-30 19:20:01.906 274 15701.48 409.04 53019.25 88888.00 2020-09-30 19:20:02.406 274 15701.49 409.13 53019.29 88888.00 2020-09-30 19:20:02.906 274 15701.51 409.23 53019.29 88888.00 2020-09-30 19:20:03.406 274 15701.57 409.35 53019.32 88888.00 2020-09-30 19:20:03.906 274 15701.58 409.41 53019.42 88888.00 2020-09-30 19:20:04.406 274 15701.63 409.52 53019.49 88888.00 2020-09-30 19:20:04.906 274 15701.68 409.63 53019.48 88888.00 2020-09-30 19:20:05.406 274 15701.73 409.73 53019.62 88888.00 2020-09-30 19:20:05.906 274 15701.76 409.76 53019.73 88888.00 2020-09-30 19:20:06.406 274 15701.75 409.80 53019.81 88888.00 2020-09-30 19:20:06.906 274 15701.79 409.86 53019.89 88888.00 2020-09-30 19:20:07.406 274 15701.80 409.89 53019.99 88888.00 2020-09-30 19:20:07.906 274 15701.84 410.00 53020.01 88888.00 2020-09-30 19:20:08.406 274 15701.91 410.06 53020.07 88888.00 2020-09-30 19:20:08.906 274 15701.94 410.09 53020.13 88888.00 2020-09-30 19:20:09.406 274 15701.93 410.11 53020.21 88888.00 2020-09-30 19:20:09.906 274 15701.96 410.20 53020.27 88888.00 2020-09-30 19:20:10.406 274 15701.98 410.27 53020.43 88888.00 2020-09-30 19:20:10.906 274 15701.93 410.26 53020.52 88888.00 2020-09-30 19:20:11.406 274 15701.96 410.29 53020.54 88888.00 2020-09-30 19:20:11.906 274 15701.93 410.34 53020.51 88888.00 2020-09-30 19:20:12.406 274 15701.90 410.31 53020.61 88888.00 2020-09-30 19:20:12.906 274 15701.84 410.28 53020.72 88888.00 2020-09-30 19:20:13.406 274 15701.79 410.22 53020.81 88888.00 2020-09-30 19:20:13.906 274 15701.78 410.25 53020.92 88888.00 2020-09-30 19:20:14.406 274 15701.73 410.26 53020.92 88888.00 2020-09-30 19:20:14.906 274 15701.75 410.20 53020.99 88888.00 2020-09-30 19:20:15.406 274 15701.73 410.14 53021.05 88888.00 2020-09-30 19:20:15.906 274 15701.72 410.17 53021.13 88888.00 2020-09-30 19:20:16.406 274 15701.69 410.21 53021.14 88888.00 2020-09-30 19:20:16.906 274 15701.63 410.17 53021.17 88888.00 2020-09-30 19:20:17.406 274 15701.50 410.11 53021.21 88888.00 2020-09-30 19:20:17.906 274 15701.44 410.05 53021.24 88888.00 2020-09-30 19:20:18.406 274 15701.44 410.03 53021.27 88888.00 2020-09-30 19:20:18.906 274 15701.40 410.02 53021.27 88888.00 2020-09-30 19:20:19.406 274 15701.32 410.00 53021.30 88888.00 2020-09-30 19:20:19.906 274 15701.26 409.89 53021.35 88888.00 2020-09-30 19:20:20.406 274 15701.27 409.82 53021.36 88888.00 2020-09-30 19:20:20.906 274 15701.25 409.86 53021.44 88888.00 2020-09-30 19:20:21.406 274 15701.23 409.85 53021.43 88888.00 2020-09-30 19:20:21.906 274 15701.16 409.84 53021.46 88888.00 2020-09-30 19:20:22.406 274 15701.12 409.77 53021.52 88888.00 2020-09-30 19:20:22.906 274 15701.05 409.69 53021.61 88888.00 2020-09-30 19:20:23.406 274 15701.04 409.65 53021.55 88888.00 2020-09-30 19:20:23.906 274 15701.03 409.63 53021.52 88888.00 2020-09-30 19:20:24.406 274 15700.96 409.59 53021.54 88888.00 2020-09-30 19:20:24.906 274 15700.91 409.50 53021.61 88888.00 2020-09-30 19:20:25.406 274 15700.91 409.44 53021.64 88888.00 2020-09-30 19:20:25.906 274 15700.87 409.39 53021.62 88888.00 2020-09-30 19:20:26.406 274 15700.87 409.34 53021.61 88888.00 2020-09-30 19:20:26.906 274 15700.86 409.28 53021.71 88888.00 2020-09-30 19:20:27.406 274 15700.81 409.17 53021.73 88888.00 2020-09-30 19:20:27.906 274 15700.76 409.09 53021.73 88888.00 2020-09-30 19:20:28.406 274 15700.73 409.04 53021.83 88888.00 2020-09-30 19:20:28.906 274 15700.71 409.01 53021.83 88888.00 2020-09-30 19:20:29.406 274 15700.64 408.96 53021.80 88888.00 2020-09-30 19:20:29.906 274 15700.58 408.93 53021.84 88888.00 2020-09-30 19:20:30.406 274 15700.54 408.87 53021.92 88888.00 2020-09-30 19:20:31.406 274 15700.40 408.62 53021.95 88888.00 2020-09-30 19:20:31.906 274 15700.32 408.57 53021.97 88888.00 2020-09-30 19:20:32.406 274 15700.22 408.49 53021.96 88888.00 2020-09-30 19:20:32.906 274 15700.12 408.37 53022.00 88888.00 2020-09-30 19:20:33.406 274 15699.99 408.29 53022.06 88888.00 2020-09-30 19:20:33.906 274 15699.88 408.27 53022.05 88888.00 2020-09-30 19:20:34.406 274 15699.79 408.20 53022.04 88888.00 2020-09-30 19:20:34.906 274 15699.60 408.11 53022.06 88888.00 2020-09-30 19:20:35.406 274 15699.47 407.96 53022.02 88888.00 2020-09-30 19:20:35.906 274 15699.36 407.94 53022.01 88888.00 2020-09-30 19:20:36.406 274 15699.28 407.87 53022.05 88888.00 2020-09-30 19:20:36.906 274 15699.16 407.78 53022.09 88888.00 2020-09-30 19:20:37.406 274 15698.99 407.68 53022.14 88888.00 2020-09-30 19:20:37.906 274 15698.79 407.57 53022.13 88888.00 2020-09-30 19:20:38.406 274 15698.61 407.46 53022.11 88888.00 2020-09-30 19:20:38.906 274 15698.47 407.42 53022.08 88888.00 2020-09-30 19:20:39.406 274 15698.33 407.37 53022.12 88888.00 2020-09-30 19:20:39.906 274 15698.19 407.25 53022.11 88888.00 2020-09-30 19:20:40.406 274 15698.02 407.09 53022.12 88888.00 2020-09-30 19:20:41.406 274 15697.74 406.90 53022.11 88888.00 2020-09-30 19:20:41.906 274 15697.57 406.86 53022.07 88888.00 2020-09-30 19:20:42.406 274 15697.43 406.79 53022.04 88888.00 2020-09-30 19:20:42.906 274 15697.28 406.74 53022.07 88888.00 2020-09-30 19:20:43.406 274 15697.11 406.65 53022.12 88888.00 2020-09-30 19:20:43.906 274 15696.96 406.54 53022.17 88888.00 2020-09-30 19:20:44.406 274 15696.83 406.39 53022.22 88888.00 2020-09-30 19:20:44.906 274 15696.73 406.29 53022.14 88888.00 2020-09-30 19:20:45.406 274 15696.64 406.15 53022.13 88888.00 2020-09-30 19:20:45.906 274 15696.45 406.06 53022.18 88888.00 2020-09-30 19:20:46.406 274 15696.31 405.94 53022.04 88888.00 2020-09-30 19:20:46.906 274 15696.28 405.80 53022.15 88888.00 2020-09-30 19:20:47.406 274 15696.23 405.71 53022.05 88888.00 2020-09-30 19:20:47.906 274 15696.15 405.60 53021.97 88888.00 2020-09-30 19:20:48.406 274 15696.06 405.56 53021.89 88888.00 2020-09-30 19:20:48.906 274 15696.06 405.53 53021.88 88888.00 2020-09-30 19:20:49.406 274 15695.99 405.42 53021.82 88888.00 2020-09-30 19:20:49.906 274 15695.96 405.30 53021.83 88888.00 2020-09-30 19:20:50.406 274 15695.89 405.20 53021.85 88888.00 2020-09-30 19:20:50.906 274 15695.87 405.11 53021.77 88888.00 2020-09-30 19:20:51.406 274 15695.87 405.04 53021.65 88888.00 2020-09-30 19:20:51.906 274 15695.84 404.91 53021.55 88888.00 2020-09-30 19:20:52.406 274 15695.85 404.82 53021.47 88888.00 2020-09-30 19:20:52.906 274 15695.85 404.76 53021.39 88888.00 2020-09-30 19:20:53.406 274 15695.85 404.72 53021.31 88888.00 2020-09-30 19:20:53.906 274 15695.85 404.63 53021.25 88888.00 2020-09-30 19:20:54.406 274 15695.89 404.55 53021.19 88888.00 2020-09-30 19:20:54.906 274 15695.96 404.47 53021.07 88888.00 2020-09-30 19:20:55.406 274 15696.02 404.43 53020.91 88888.00 2020-09-30 19:20:55.906 274 15696.09 404.44 53020.88 88888.00 2020-09-30 19:20:56.406 274 15696.14 404.41 53020.83 88888.00 2020-09-30 19:20:56.906 274 15696.14 404.32 53020.75 88888.00 2020-09-30 19:20:57.406 274 15696.23 404.29 53020.61 88888.00 2020-09-30 19:20:57.906 274 15696.33 404.24 53020.51 88888.00 2020-09-30 19:20:58.406 274 15696.37 404.17 53020.41 88888.00 2020-09-30 19:20:58.906 274 15696.45 404.22 53020.31 88888.00 2020-09-30 19:20:59.406 274 15696.53 404.31 53020.19 88888.00 2020-09-30 19:20:59.906 274 15696.65 404.34 53020.09 88888.00 2020-09-30 19:21:00.406 274 15696.76 404.34 53020.02 88888.00 2020-09-30 19:21:00.906 274 15696.87 404.38 53019.87 88888.00 2020-09-30 19:21:01.406 274 15696.97 404.37 53019.79 88888.00 2020-09-30 19:21:01.906 274 15697.06 404.40 53019.68 88888.00 2020-09-30 19:21:02.406 274 15697.19 404.43 53019.60 88888.00 2020-09-30 19:21:02.906 274 15697.36 404.42 53019.62 88888.00 2020-09-30 19:21:03.406 274 15697.44 404.52 53019.50 88888.00 2020-09-30 19:21:03.906 274 15697.52 404.56 53019.33 88888.00 2020-09-30 19:21:04.406 274 15697.65 404.64 53019.22 88888.00 2020-09-30 19:21:04.906 274 15697.78 404.68 53019.19 88888.00 2020-09-30 19:21:05.406 274 15697.89 404.78 53019.09 88888.00 2020-09-30 19:21:05.906 274 15698.04 404.87 53019.07 88888.00 2020-09-30 19:21:06.406 274 15698.15 404.89 53019.00 88888.00 2020-09-30 19:21:06.906 274 15698.28 404.93 53018.90 88888.00 2020-09-30 19:21:07.406 274 15698.35 405.05 53018.86 88888.00 2020-09-30 19:21:07.906 274 15698.46 405.19 53018.85 88888.00 2020-09-30 19:21:08.406 274 15698.62 405.26 53018.86 88888.00 2020-09-30 19:21:08.906 274 15698.74 405.34 53018.80 88888.00 2020-09-30 19:21:09.406 274 15698.79 405.43 53018.73 88888.00 2020-09-30 19:21:09.906 274 15698.89 405.50 53018.67 88888.00 2020-09-30 19:21:10.406 274 15698.95 405.56 53018.66 88888.00 2020-09-30 19:21:10.906 274 15698.98 405.68 53018.66 88888.00 2020-09-30 19:21:11.406 274 15699.01 405.76 53018.64 88888.00 2020-09-30 19:21:11.906 274 15699.11 405.87 53018.55 88888.00 2020-09-30 19:21:12.906 274 15699.19 406.07 53018.66 88888.00 2020-09-30 19:21:13.406 274 15699.24 406.23 53018.61 88888.00 2020-09-30 19:21:13.906 274 15699.25 406.29 53018.55 88888.00 2020-09-30 19:21:14.406 274 15699.26 406.40 53018.54 88888.00 2020-09-30 19:21:14.906 274 15699.34 406.47 53018.62 88888.00 2020-09-30 19:21:15.406 274 15699.41 406.57 53018.59 88888.00 2020-09-30 19:21:15.906 274 15699.44 406.68 53018.57 88888.00 2020-09-30 19:21:16.406 274 15699.50 406.73 53018.54 88888.00 2020-09-30 19:21:16.906 274 15699.50 406.89 53018.54 88888.00 2020-09-30 19:21:17.406 274 15699.51 406.99 53018.55 88888.00 2020-09-30 19:21:17.906 274 15699.51 407.07 53018.60 88888.00 2020-09-30 19:21:18.406 274 15699.52 407.19 53018.63 88888.00 2020-09-30 19:21:18.906 274 15699.53 407.27 53018.66 88888.00 2020-09-30 19:21:19.406 274 15699.54 407.33 53018.64 88888.00 2020-09-30 19:21:19.906 274 15699.52 407.46 53018.70 88888.00 2020-09-30 19:21:20.906 274 15699.56 407.60 53018.68 88888.00 2020-09-30 19:21:21.406 274 15699.61 407.72 53018.67 88888.00 2020-09-30 19:21:21.906 274 15699.65 407.83 53018.68 88888.00 2020-09-30 19:21:22.406 274 15699.67 407.87 53018.75 88888.00 2020-09-30 19:21:22.906 274 15699.70 407.92 53018.84 88888.00 2020-09-30 19:21:23.406 274 15699.74 408.00 53018.85 88888.00 2020-09-30 19:21:23.906 274 15699.78 408.09 53018.88 88888.00 2020-09-30 19:21:24.406 274 15699.82 408.14 53018.88 88888.00 2020-09-30 19:21:24.906 274 15699.88 408.14 53018.94 88888.00 2020-09-30 19:21:25.406 274 15699.92 408.20 53018.92 88888.00 2020-09-30 19:21:25.906 274 15699.98 408.27 53018.94 88888.00 2020-09-30 19:21:26.406 274 15700.03 408.29 53019.03 88888.00 2020-09-30 19:21:26.906 274 15700.06 408.29 53019.06 88888.00 2020-09-30 19:21:27.406 274 15700.09 408.32 53019.04 88888.00 2020-09-30 19:21:27.906 274 15700.15 408.36 53019.05 88888.00 2020-09-30 19:21:28.406 274 15700.22 408.32 53019.03 88888.00 2020-09-30 19:21:28.906 274 15700.26 408.36 53019.05 88888.00 2020-09-30 19:21:29.406 274 15700.30 408.40 53018.98 88888.00 2020-09-30 19:21:29.906 274 15700.33 408.39 53019.02 88888.00 2020-09-30 19:21:30.406 274 15700.45 408.36 53019.08 88888.00 2020-09-30 19:21:30.906 274 15700.48 408.32 53019.04 88888.00 2020-09-30 19:21:31.406 274 15700.52 408.31 53019.05 88888.00 2020-09-30 19:21:31.906 274 15700.54 408.31 53019.06 88888.00 2020-09-30 19:21:32.406 274 15700.63 408.26 53019.09 88888.00 2020-09-30 19:21:32.906 274 15700.61 408.26 53019.10 88888.00 2020-09-30 19:21:33.406 274 15700.66 408.27 53019.12 88888.00 2020-09-30 19:21:33.906 274 15700.72 408.21 53019.07 88888.00 2020-09-30 19:21:34.406 274 15700.79 408.20 53019.13 88888.00 2020-09-30 19:21:34.906 274 15700.80 408.14 53019.16 88888.00 2020-09-30 19:21:35.406 274 15700.85 408.11 53019.13 88888.00 2020-09-30 19:21:35.906 274 15700.91 408.14 53019.12 88888.00 2020-09-30 19:21:36.406 274 15700.92 408.12 53019.13 88888.00 2020-09-30 19:21:36.906 274 15700.95 408.12 53019.11 88888.00 2020-09-30 19:21:37.406 274 15700.89 408.11 53019.09 88888.00 2020-09-30 19:21:37.906 274 15700.88 408.07 53019.09 88888.00 2020-09-30 19:21:38.406 274 15700.95 408.04 53019.07 88888.00 2020-09-30 19:21:38.906 274 15700.97 408.03 53019.09 88888.00 2020-09-30 19:21:39.406 274 15701.01 408.09 53019.08 88888.00 2020-09-30 19:21:39.906 274 15700.97 408.12 53019.09 88888.00 2020-09-30 19:21:40.406 274 15700.99 408.13 53019.07 88888.00 2020-09-30 19:21:40.906 274 15700.96 408.16 53019.13 88888.00 2020-09-30 19:21:41.406 274 15700.96 408.22 53019.19 88888.00 2020-09-30 19:21:41.906 274 15700.95 408.24 53019.12 88888.00 2020-09-30 19:21:42.406 274 15700.92 408.24 53019.01 88888.00 2020-09-30 19:21:42.906 274 15700.91 408.27 53019.03 88888.00 2020-09-30 19:21:43.406 274 15700.96 408.36 53019.08 88888.00 2020-09-30 19:21:43.906 274 15700.95 408.37 53019.13 88888.00 2020-09-30 19:21:44.406 274 15700.88 408.46 53019.21 88888.00 2020-09-30 19:21:44.906 274 15700.88 408.50 53019.20 88888.00 2020-09-30 19:21:45.406 274 15700.90 408.53 53019.21 88888.00 2020-09-30 19:21:45.906 274 15700.82 408.61 53019.16 88888.00 2020-09-30 19:21:46.406 274 15700.72 408.65 53019.18 88888.00 2020-09-30 19:21:46.906 274 15700.69 408.68 53019.24 88888.00 2020-09-30 19:21:47.406 274 15700.68 408.73 53019.21 88888.00 2020-09-30 19:21:47.906 274 15700.66 408.78 53019.23 88888.00 2020-09-30 19:21:48.406 274 15700.63 408.82 53019.27 88888.00 2020-09-30 19:21:48.906 274 15700.57 408.87 53019.38 88888.00 2020-09-30 19:21:49.406 274 15700.53 408.96 53019.35 88888.00 2020-09-30 19:21:49.906 274 15700.53 409.02 53019.39 88888.00 2020-09-30 19:21:50.406 274 15700.51 409.09 53019.42 88888.00 2020-09-30 19:21:50.906 274 15700.43 409.14 53019.40 88888.00 2020-09-30 19:21:51.406 274 15700.42 409.18 53019.45 88888.00 2020-09-30 19:21:51.906 274 15700.44 409.24 53019.44 88888.00 2020-09-30 19:21:52.406 274 15700.32 409.27 53019.43 88888.00 2020-09-30 19:21:52.906 274 15700.28 409.25 53019.42 88888.00 2020-09-30 19:21:53.406 274 15700.23 409.32 53019.46 88888.00 2020-09-30 19:21:54.406 274 15700.10 409.37 53019.50 88888.00 2020-09-30 19:21:54.906 274 15700.04 409.45 53019.51 88888.00 2020-09-30 19:21:55.406 274 15699.97 409.50 53019.53 88888.00 2020-09-30 19:21:55.906 274 15699.95 409.48 53019.48 88888.00 2020-09-30 19:21:56.406 274 15699.83 409.45 53019.55 88888.00 2020-09-30 19:21:56.906 274 15699.73 409.44 53019.54 88888.00 2020-09-30 19:21:57.406 274 15699.62 409.45 53019.55 88888.00 2020-09-30 19:21:57.906 274 15699.49 409.45 53019.56 88888.00 2020-09-30 19:21:58.406 274 15699.41 409.44 53019.61 88888.00 2020-09-30 19:21:58.906 274 15699.36 409.41 53019.58 88888.00 2020-09-30 19:21:59.406 274 15699.25 409.41 53019.56 88888.00 2020-09-30 19:21:59.906 274 15699.15 409.41 53019.58 88888.00 2020-09-30 19:22:00.406 274 15699.09 409.36 53019.55 88888.00 2020-09-30 19:22:00.906 274 15699.02 409.36 53019.51 88888.00 2020-09-30 19:22:01.406 274 15698.95 409.32 53019.51 88888.00 2020-09-30 19:22:01.906 274 15698.89 409.27 53019.51 88888.00 2020-09-30 19:22:02.406 274 15698.77 409.27 53019.52 88888.00 2020-09-30 19:22:02.906 274 15698.69 409.25 53019.55 88888.00 2020-09-30 19:22:03.406 274 15698.60 409.22 53019.46 88888.00 2020-09-30 19:22:03.906 274 15698.53 409.22 53019.45 88888.00 2020-09-30 19:22:04.406 274 15698.45 409.23 53019.43 88888.00 2020-09-30 19:22:04.906 274 15698.35 409.16 53019.42 88888.00 2020-09-30 19:22:05.406 274 15698.23 409.09 53019.38 88888.00 2020-09-30 19:22:05.906 274 15698.20 409.05 53019.34 88888.00 2020-09-30 19:22:06.406 274 15698.15 408.97 53019.32 88888.00 2020-09-30 19:22:06.906 274 15698.08 408.93 53019.39 88888.00 2020-09-30 19:22:07.406 274 15698.00 408.90 53019.33 88888.00 2020-09-30 19:22:07.906 274 15697.95 408.87 53019.29 88888.00 2020-09-30 19:22:08.406 274 15697.97 408.84 53019.29 88888.00 2020-09-30 19:22:08.906 274 15697.87 408.79 53019.23 88888.00 2020-09-30 19:22:09.406 274 15697.86 408.73 53019.24 88888.00 2020-09-30 19:22:09.906 274 15697.89 408.68 53019.16 88888.00 2020-09-30 19:22:10.406 274 15697.84 408.67 53019.06 88888.00 2020-09-30 19:22:10.906 274 15697.84 408.59 53019.01 88888.00 2020-09-30 19:22:11.406 274 15697.88 408.52 53018.94 88888.00 2020-09-30 19:22:11.906 274 15697.84 408.48 53018.92 88888.00 2020-09-30 19:22:12.406 274 15697.90 408.46 53018.91 88888.00 2020-09-30 19:22:12.906 274 15697.98 408.41 53018.88 88888.00 2020-09-30 19:22:13.406 274 15698.01 408.41 53018.83 88888.00 2020-09-30 19:22:13.906 274 15698.06 408.38 53018.75 88888.00 2020-09-30 19:22:14.406 274 15698.14 408.32 53018.69 88888.00 2020-09-30 19:22:14.906 274 15698.25 408.28 53018.66 88888.00 2020-09-30 19:22:15.406 274 15698.35 408.24 53018.60 88888.00 2020-09-30 19:22:15.906 274 15698.50 408.23 53018.52 88888.00 2020-09-30 19:22:16.406 274 15698.51 408.20 53018.50 88888.00 2020-09-30 19:22:16.906 274 15698.56 408.20 53018.47 88888.00 2020-09-30 19:22:17.406 274 15698.71 408.20 53018.33 88888.00 2020-09-30 19:22:17.906 274 15698.79 408.22 53018.25 88888.00 2020-09-30 19:22:18.406 274 15698.89 408.19 53018.23 88888.00 2020-09-30 19:22:18.906 274 15698.99 408.16 53018.15 88888.00 2020-09-30 19:22:19.406 274 15699.10 408.14 53018.11 88888.00 2020-09-30 19:22:19.906 274 15699.22 408.11 53018.09 88888.00 2020-09-30 19:22:20.406 274 15699.33 408.14 53018.03 88888.00 2020-09-30 19:22:20.906 274 15699.45 408.12 53017.98 88888.00 2020-09-30 19:22:21.406 274 15699.53 408.13 53017.94 88888.00 2020-09-30 19:22:21.906 274 15699.62 408.20 53017.98 88888.00 2020-09-30 19:22:22.406 274 15699.76 408.19 53017.94 88888.00 2020-09-30 19:22:22.906 274 15699.88 408.20 53017.88 88888.00 2020-09-30 19:22:23.406 274 15700.00 408.23 53017.81 88888.00 2020-09-30 19:22:23.906 274 15700.06 408.22 53017.74 88888.00 2020-09-30 19:22:24.406 274 15700.15 408.20 53017.64 88888.00 2020-09-30 19:22:24.906 274 15700.30 408.13 53017.56 88888.00 2020-09-30 19:22:25.906 274 15700.54 408.11 53017.44 88888.00 2020-09-30 19:22:26.406 274 15700.70 408.13 53017.34 88888.00 2020-09-30 19:22:26.906 274 15700.89 408.13 53017.32 88888.00 2020-09-30 19:22:27.406 274 15700.98 408.06 53017.23 88888.00 2020-09-30 19:22:27.906 274 15701.05 408.05 53017.14 88888.00 2020-09-30 19:22:28.406 274 15701.21 408.05 53017.08 88888.00 2020-09-30 19:22:28.906 274 15701.37 408.06 53016.96 88888.00 2020-09-30 19:22:29.406 274 15701.46 408.09 53016.92 88888.00 2020-09-30 19:22:29.906 274 15701.60 408.06 53016.89 88888.00 2020-09-30 19:22:30.406 274 15701.78 408.06 53016.78 88888.00 2020-09-30 19:22:30.906 274 15701.84 408.02 53016.74 88888.00 2020-09-30 19:22:31.406 274 15702.02 407.96 53016.70 88888.00 2020-09-30 19:22:31.906 274 15702.04 407.95 53016.65 88888.00 2020-09-30 19:22:32.406 274 15702.20 407.93 53016.54 88888.00 2020-09-30 19:22:32.906 274 15702.21 407.95 53016.53 88888.00 2020-09-30 19:22:33.406 274 15702.40 407.95 53016.49 88888.00 2020-09-30 19:22:33.906 274 15702.45 407.98 53016.44 88888.00 2020-09-30 19:22:34.406 274 15702.65 407.98 53016.38 88888.00 2020-09-30 19:22:34.906 274 15702.62 407.98 53016.39 88888.00 2020-09-30 19:22:35.406 274 15702.83 408.00 53016.23 88888.00 2020-09-30 19:22:35.906 274 15702.94 408.01 53016.25 88888.00 2020-09-30 19:22:36.406 274 15702.88 408.01 53016.23 88888.00 2020-09-30 19:22:36.906 274 15703.08 408.04 53016.13 88888.00 2020-09-30 19:22:37.406 274 15703.12 408.06 53016.17 88888.00 2020-09-30 19:22:37.906 274 15703.12 408.09 53016.13 88888.00 2020-09-30 19:22:38.406 274 15703.33 408.09 53016.03 88888.00 2020-09-30 19:22:38.906 274 15703.39 408.11 53016.07 88888.00 2020-09-30 19:22:39.406 274 15703.30 408.13 53016.15 88888.00 2020-09-30 19:22:39.906 274 15703.38 408.14 53016.03 88888.00 2020-09-30 19:22:40.406 274 15703.54 408.13 53016.06 88888.00 2020-09-30 19:22:40.906 274 15703.51 408.19 53016.20 88888.00 2020-09-30 19:22:41.406 274 15703.42 408.21 53016.15 88888.00 2020-09-30 19:22:41.906 274 15703.62 408.23 53016.06 88888.00 2020-09-30 19:22:42.406 274 15703.75 408.26 53016.15 88888.00 2020-09-30 19:22:42.906 274 15703.63 408.31 53016.20 88888.00 2020-09-30 19:22:43.406 274 15703.62 408.40 53016.19 88888.00 2020-09-30 19:22:43.906 274 15703.78 408.45 53016.15 88888.00 2020-09-30 19:22:44.406 274 15703.92 408.46 53016.26 88888.00 2020-09-30 19:22:44.906 274 15703.72 408.54 53016.40 88888.00 2020-09-30 19:22:45.406 274 15703.66 408.62 53016.44 88888.00 2020-09-30 19:22:45.906 274 15703.81 408.65 53016.41 88888.00 2020-09-30 19:22:46.406 274 15703.77 408.68 53016.51 88888.00 2020-09-30 19:22:46.906 274 15703.62 408.73 53016.61 88888.00 2020-09-30 19:22:47.406 274 15703.67 408.78 53016.65 88888.00 2020-09-30 19:22:47.906 274 15703.66 408.81 53016.78 88888.00 2020-09-30 19:22:48.406 274 15703.52 408.80 53016.81 88888.00 2020-09-30 19:22:48.906 274 15703.66 408.81 53016.81 88888.00 2020-09-30 19:22:49.406 274 15703.48 408.85 53016.99 88888.00 2020-09-30 19:22:49.906 274 15703.43 408.87 53017.05 88888.00 2020-09-30 19:22:50.406 274 15703.47 408.84 53017.13 88888.00 2020-09-30 19:22:50.906 274 15703.29 408.84 53017.20 88888.00 2020-09-30 19:22:51.406 274 15703.25 408.84 53017.32 88888.00 2020-09-30 19:22:51.906 274 15703.08 408.85 53017.43 88888.00 2020-09-30 19:22:52.406 274 15703.04 408.85 53017.58 88888.00 2020-09-30 19:22:52.906 274 15702.88 408.85 53017.68 88888.00 2020-09-30 19:22:53.406 274 15702.76 408.82 53017.77 88888.00 2020-09-30 19:22:53.906 274 15702.67 408.74 53017.80 88888.00 2020-09-30 19:22:54.406 274 15702.53 408.70 53017.88 88888.00 2020-09-30 19:22:54.906 274 15702.38 408.63 53017.99 88888.00 2020-09-30 19:22:55.406 274 15702.20 408.57 53018.08 88888.00 2020-09-30 19:22:55.907 274 15702.07 408.56 53018.13 88888.00 2020-09-30 19:22:56.407 274 15701.93 408.49 53018.25 88888.00 2020-09-30 19:22:57.407 274 15701.53 408.32 53018.45 88888.00 2020-09-30 19:22:57.907 274 15701.37 408.27 53018.55 88888.00 2020-09-30 19:22:58.407 274 15701.22 408.18 53018.63 88888.00 2020-09-30 19:22:58.907 274 15701.05 408.10 53018.67 88888.00 2020-09-30 19:22:59.407 274 15700.89 408.02 53018.79 88888.00 2020-09-30 19:22:59.907 274 15700.73 407.89 53018.86 88888.00 2020-09-30 19:23:00.407 274 15700.52 407.84 53018.91 88888.00 2020-09-30 19:23:00.907 274 15700.34 407.76 53018.99 88888.00 2020-09-30 19:23:01.407 274 15700.23 407.69 53019.03 88888.00 2020-09-30 19:23:01.907 274 15700.06 407.60 53019.12 88888.00 2020-09-30 19:23:02.407 274 15699.86 407.50 53019.19 88888.00 2020-09-30 19:23:02.907 274 15699.72 407.42 53019.22 88888.00 2020-09-30 19:23:03.407 274 15699.56 407.36 53019.27 88888.00 2020-09-30 19:23:03.907 274 15699.37 407.26 53019.31 88888.00 2020-09-30 19:23:04.407 274 15699.20 407.15 53019.28 88888.00 2020-09-30 19:23:04.907 274 15699.04 407.11 53019.39 88888.00 2020-09-30 19:23:05.407 274 15698.88 407.00 53019.40 88888.00 2020-09-30 19:23:05.907 274 15698.73 406.86 53019.47 88888.00 2020-09-30 19:23:06.407 274 15698.59 406.82 53019.49 88888.00 2020-09-30 19:23:06.907 274 15698.44 406.76 53019.47 88888.00 2020-09-30 19:23:07.407 274 15698.26 406.64 53019.53 88888.00 2020-09-30 19:23:07.907 274 15698.13 406.52 53019.54 88888.00 2020-09-30 19:23:08.407 274 15697.98 406.50 53019.59 88888.00 2020-09-30 19:23:08.907 274 15697.80 406.46 53019.60 88888.00 2020-09-30 19:23:09.407 274 15697.65 406.36 53019.66 88888.00 2020-09-30 19:23:09.907 274 15697.45 406.22 53019.70 88888.00 2020-09-30 19:23:10.407 274 15697.27 406.13 53019.71 88888.00 2020-09-30 19:23:10.907 274 15697.11 406.06 53019.68 88888.00 2020-09-30 19:23:11.407 274 15696.98 406.00 53019.73 88888.00 2020-09-30 19:23:11.907 274 15696.80 405.91 53019.78 88888.00 2020-09-30 19:23:12.407 274 15696.63 405.86 53019.79 88888.00 2020-09-30 19:23:12.907 274 15696.45 405.80 53019.81 88888.00 2020-09-30 19:23:13.407 274 15696.19 405.72 53019.89 88888.00 2020-09-30 19:23:13.907 274 15695.98 405.65 53019.80 88888.00 2020-09-30 19:23:14.407 274 15695.85 405.59 53019.79 88888.00 2020-09-30 19:23:14.907 274 15695.70 405.53 53019.81 88888.00 2020-09-30 19:23:15.407 274 15695.45 405.50 53019.91 88888.00 2020-09-30 19:23:15.907 274 15695.29 405.44 53019.92 88888.00 2020-09-30 19:23:16.407 274 15695.15 405.39 53019.92 88888.00 2020-09-30 19:23:16.907 274 15694.95 405.33 53019.89 88888.00 2020-09-30 19:23:17.407 274 15694.77 405.34 53019.85 88888.00 2020-09-30 19:23:17.907 274 15694.64 405.31 53019.86 88888.00 2020-09-30 19:23:18.407 274 15694.45 405.27 53019.84 88888.00 2020-09-30 19:23:18.907 274 15694.22 405.22 53019.83 88888.00 2020-09-30 19:23:19.407 274 15694.08 405.18 53019.79 88888.00 2020-09-30 19:23:19.907 274 15693.91 405.16 53019.81 88888.00 2020-09-30 19:23:20.407 274 15693.72 405.11 53019.85 88888.00 2020-09-30 19:23:20.907 274 15693.59 405.08 53019.85 88888.00 2020-09-30 19:23:21.407 274 15693.45 405.10 53019.78 88888.00 2020-09-30 19:23:21.907 274 15693.34 405.10 53019.74 88888.00 2020-09-30 19:23:22.407 274 15693.13 405.07 53019.75 88888.00 2020-09-30 19:23:22.907 274 15693.03 405.04 53019.67 88888.00 2020-09-30 19:23:23.407 274 15692.90 405.07 53019.65 88888.00 2020-09-30 19:23:23.907 274 15692.80 404.96 53019.65 88888.00 2020-09-30 19:23:24.407 274 15692.66 404.89 53019.61 88888.00 2020-09-30 19:23:24.907 274 15692.58 404.89 53019.61 88888.00 2020-09-30 19:23:25.407 274 15692.40 404.89 53019.63 88888.00 2020-09-30 19:23:25.907 274 15692.27 404.81 53019.63 88888.00 2020-09-30 19:23:26.407 274 15692.24 404.77 53019.50 88888.00 2020-09-30 19:23:26.907 274 15692.12 404.82 53019.46 88888.00 2020-09-30 19:23:27.407 274 15692.04 404.77 53019.45 88888.00 2020-09-30 19:23:27.907 274 15691.94 404.74 53019.38 88888.00 2020-09-30 19:23:28.407 274 15691.80 404.67 53019.29 88888.00 2020-09-30 19:23:28.907 274 15691.78 404.61 53019.28 88888.00 2020-09-30 19:23:29.407 274 15691.68 404.59 53019.22 88888.00 2020-09-30 19:23:29.907 274 15691.62 404.56 53019.20 88888.00 2020-09-30 19:23:30.407 274 15691.59 404.52 53019.06 88888.00 2020-09-30 19:23:30.907 274 15691.51 404.53 53019.00 88888.00 2020-09-30 19:23:31.407 274 15691.46 404.44 53018.96 88888.00 2020-09-30 19:23:31.907 274 15691.48 404.39 53018.90 88888.00 2020-09-30 19:23:32.407 274 15691.35 404.31 53018.75 88888.00 2020-09-30 19:23:32.907 274 15691.36 404.29 53018.70 88888.00 2020-09-30 19:23:33.407 274 15691.36 404.35 53018.66 88888.00 2020-09-30 19:23:33.907 274 15691.32 404.26 53018.62 88888.00 2020-09-30 19:23:34.407 274 15691.30 404.24 53018.54 88888.00 2020-09-30 19:23:34.907 274 15691.22 404.21 53018.49 88888.00 2020-09-30 19:23:35.407 274 15691.24 404.21 53018.39 88888.00 2020-09-30 19:23:35.907 274 15691.24 404.26 53018.28 88888.00 2020-09-30 19:23:36.407 274 15691.20 404.24 53018.24 88888.00 2020-09-30 19:23:36.907 274 15691.18 404.23 53018.09 88888.00 2020-09-30 19:23:37.407 274 15691.18 404.22 53018.00 88888.00 2020-09-30 19:23:37.907 274 15691.23 404.17 53017.91 88888.00 2020-09-30 19:23:38.407 274 15691.21 404.17 53017.84 88888.00 2020-09-30 19:23:38.907 274 15691.27 404.16 53017.71 88888.00 2020-09-30 19:23:39.407 274 15691.29 404.17 53017.66 88888.00 2020-09-30 19:23:39.907 274 15691.36 404.21 53017.59 88888.00 2020-09-30 19:23:40.407 274 15691.41 404.22 53017.53 88888.00 2020-09-30 19:23:40.907 274 15691.44 404.26 53017.41 88888.00 2020-09-30 19:23:41.407 274 15691.51 404.26 53017.31 88888.00 2020-09-30 19:23:41.907 274 15691.57 404.30 53017.28 88888.00 2020-09-30 19:23:42.407 274 15691.65 404.40 53017.20 88888.00 2020-09-30 19:23:42.907 274 15691.69 404.38 53017.12 88888.00 2020-09-30 19:23:43.407 274 15691.76 404.40 53017.05 88888.00 2020-09-30 19:23:43.907 274 15691.87 404.48 53016.91 88888.00 2020-09-30 19:23:44.407 274 15692.00 404.50 53016.84 88888.00 2020-09-30 19:23:44.907 274 15692.09 404.50 53016.74 88888.00 2020-09-30 19:23:45.407 274 15692.17 404.59 53016.71 88888.00 2020-09-30 19:23:45.907 274 15692.26 404.61 53016.65 88888.00 2020-09-30 19:23:46.407 274 15692.31 404.64 53016.69 88888.00 2020-09-30 19:23:46.907 274 15692.42 404.76 53016.65 88888.00 2020-09-30 19:23:47.407 274 15692.53 404.83 53016.50 88888.00 2020-09-30 19:23:47.907 274 15692.59 404.82 53016.48 88888.00 2020-09-30 19:23:48.407 274 15692.68 404.89 53016.43 88888.00 2020-09-30 19:23:48.907 274 15692.80 404.94 53016.39 88888.00 2020-09-30 19:23:49.407 274 15692.87 404.99 53016.38 88888.00 2020-09-30 19:23:49.907 274 15692.85 405.05 53016.29 88888.00 2020-09-30 19:23:50.407 274 15692.94 405.15 53016.26 88888.00 2020-09-30 19:23:50.907 274 15693.00 405.21 53016.22 88888.00 2020-09-30 19:23:51.407 274 15693.09 405.22 53016.19 88888.00 2020-09-30 19:23:51.907 274 15693.22 405.29 53016.17 88888.00 2020-09-30 19:23:52.407 274 15693.30 405.36 53016.13 88888.00 2020-09-30 19:23:52.907 274 15693.32 405.36 53016.10 88888.00 2020-09-30 19:23:53.407 274 15693.38 405.35 53016.15 88888.00 2020-09-30 19:23:53.907 274 15693.46 405.45 53016.12 88888.00 2020-09-30 19:23:54.407 274 15693.48 405.51 53016.06 88888.00 2020-09-30 19:23:54.907 274 15693.55 405.55 53016.01 88888.00 2020-09-30 19:23:55.407 274 15693.68 405.58 53016.06 88888.00 2020-09-30 19:23:55.907 274 15693.74 405.60 53016.06 88888.00 2020-09-30 19:23:56.907 274 15693.76 405.68 53015.98 88888.00 2020-09-30 19:23:57.407 274 15693.75 405.72 53015.98 88888.00 2020-09-30 19:23:57.907 274 15693.81 405.82 53015.99 88888.00 2020-09-30 19:23:58.407 274 15693.88 405.88 53016.00 88888.00 2020-09-30 19:23:58.907 274 15693.91 405.88 53016.04 88888.00 2020-09-30 19:23:59.407 274 15693.93 405.88 53016.08 88888.00 2020-09-30 19:23:59.907 274 15693.95 405.89 53016.05 88888.00 2020-09-30 19:24:00.407 274 15694.01 405.93 53016.01 88888.00 2020-09-30 19:24:00.907 274 15693.95 405.89 53016.04 88888.00 2020-09-30 19:24:01.407 274 15693.92 405.94 53016.11 88888.00 2020-09-30 19:24:01.907 274 15693.94 405.99 53016.17 88888.00 2020-09-30 19:24:02.407 274 15693.99 406.04 53016.19 88888.00 2020-09-30 19:24:02.907 274 15693.94 406.05 53016.22 88888.00 2020-09-30 19:24:03.407 274 15693.93 406.03 53016.31 88888.00 2020-09-30 19:24:03.907 274 15693.92 406.05 53016.36 88888.00 2020-09-30 19:24:04.407 274 15693.91 406.07 53016.39 88888.00 2020-09-30 19:24:04.907 274 15693.85 406.00 53016.44 88888.00 2020-09-30 19:24:05.407 274 15693.81 405.99 53016.54 88888.00 2020-09-30 19:24:05.907 274 15693.77 406.02 53016.66 88888.00 2020-09-30 19:24:06.407 274 15693.75 405.95 53016.71 88888.00 2020-09-30 19:24:06.907 274 15693.68 405.90 53016.74 88888.00 2020-09-30 19:24:07.407 274 15693.58 405.95 53016.76 88888.00 2020-09-30 19:24:07.907 274 15693.53 405.90 53016.80 88888.00 2020-09-30 19:24:08.407 274 15693.44 405.79 53016.92 88888.00 2020-09-30 19:24:08.907 274 15693.39 405.73 53017.01 88888.00 2020-09-30 19:24:09.407 274 15693.34 405.71 53017.07 88888.00 2020-09-30 19:24:09.907 274 15693.23 405.60 53017.18 88888.00 2020-09-30 19:24:10.407 274 15693.14 405.53 53017.24 88888.00 2020-09-30 19:24:10.907 274 15693.10 405.48 53017.27 88888.00 2020-09-30 19:24:11.407 274 15692.99 405.36 53017.32 88888.00 2020-09-30 19:24:11.907 274 15692.89 405.26 53017.42 88888.00 2020-09-30 19:24:12.407 274 15692.81 405.19 53017.44 88888.00 2020-09-30 19:24:12.907 274 15692.73 405.04 53017.47 88888.00 2020-09-30 19:24:13.407 274 15692.57 404.90 53017.60 88888.00 2020-09-30 19:24:13.907 274 15692.48 404.83 53017.63 88888.00 2020-09-30 19:24:14.407 274 15692.42 404.75 53017.66 88888.00 2020-09-30 19:24:14.907 274 15692.31 404.60 53017.71 88888.00 2020-09-30 19:24:15.407 274 15692.21 404.48 53017.73 88888.00 2020-09-30 19:24:15.907 274 15692.11 404.41 53017.73 88888.00 2020-09-30 19:24:16.407 274 15692.00 404.29 53017.73 88888.00 2020-09-30 19:24:16.907 274 15691.90 404.18 53017.74 88888.00 2020-09-30 19:24:17.407 274 15691.77 404.12 53017.74 88888.00 2020-09-30 19:24:17.907 274 15691.66 404.00 53017.72 88888.00 2020-09-30 19:24:18.407 274 15691.56 403.86 53017.72 88888.00 2020-09-30 19:24:18.907 274 15691.55 403.81 53017.68 88888.00 2020-09-30 19:24:19.407 274 15691.44 403.73 53017.64 88888.00 2020-09-30 19:24:20.407 274 15691.24 403.48 53017.70 88888.00 2020-09-30 19:24:20.907 274 15691.15 403.47 53017.69 88888.00 2020-09-30 19:24:21.407 274 15691.10 403.44 53017.73 88888.00 2020-09-30 19:24:21.907 274 15690.99 403.32 53017.68 88888.00 2020-09-30 19:24:22.407 274 15690.94 403.29 53017.71 88888.00 2020-09-30 19:24:22.907 274 15690.88 403.28 53017.65 88888.00 2020-09-30 19:24:23.407 274 15690.79 403.26 53017.62 88888.00 2020-09-30 19:24:23.907 274 15690.75 403.25 53017.57 88888.00 2020-09-30 19:24:24.407 274 15690.70 403.18 53017.62 88888.00 2020-09-30 19:24:24.907 274 15690.63 403.10 53017.56 88888.00 2020-09-30 19:24:25.407 274 15690.59 403.14 53017.49 88888.00 2020-09-30 19:24:25.907 274 15690.59 403.11 53017.51 88888.00 2020-09-30 19:24:26.407 274 15690.45 403.06 53017.50 88888.00 2020-09-30 19:24:26.907 274 15690.51 403.02 53017.51 88888.00 2020-09-30 19:24:27.407 274 15690.46 402.99 53017.49 88888.00 2020-09-30 19:24:27.907 274 15690.40 402.94 53017.56 88888.00 2020-09-30 19:24:28.407 274 15690.31 402.95 53017.52 88888.00 2020-09-30 19:24:28.907 274 15690.25 402.91 53017.49 88888.00 2020-09-30 19:24:29.407 274 15690.20 402.87 53017.51 88888.00 2020-09-30 19:24:29.907 274 15690.07 402.88 53017.54 88888.00 2020-09-30 19:24:30.407 274 15690.02 402.83 53017.54 88888.00 2020-09-30 19:24:30.907 274 15689.95 402.78 53017.49 88888.00 2020-09-30 19:24:31.407 274 15689.86 402.79 53017.49 88888.00 2020-09-30 19:24:31.907 274 15689.80 402.77 53017.53 88888.00 2020-09-30 19:24:32.407 274 15689.67 402.77 53017.51 88888.00 2020-09-30 19:24:32.907 274 15689.56 402.76 53017.50 88888.00 2020-09-30 19:24:33.407 274 15689.56 402.71 53017.50 88888.00 2020-09-30 19:24:33.907 274 15689.45 402.71 53017.46 88888.00 2020-09-30 19:24:34.407 274 15689.31 402.69 53017.42 88888.00 2020-09-30 19:24:34.907 274 15689.23 402.67 53017.46 88888.00 2020-09-30 19:24:35.407 274 15689.16 402.62 53017.49 88888.00 2020-09-30 19:24:35.907 274 15688.97 402.60 53017.53 88888.00 2020-09-30 19:24:36.407 274 15688.88 402.53 53017.50 88888.00 2020-09-30 19:24:36.907 274 15688.80 402.50 53017.44 88888.00 2020-09-30 19:24:37.407 274 15688.67 402.52 53017.36 88888.00 2020-09-30 19:24:37.907 274 15688.51 402.49 53017.30 88888.00 2020-09-30 19:24:38.407 274 15688.40 402.45 53017.32 88888.00 2020-09-30 19:24:38.907 274 15688.38 402.45 53017.40 88888.00 2020-09-30 19:24:39.407 274 15688.33 402.43 53017.33 88888.00 2020-09-30 19:24:39.907 274 15688.17 402.41 53017.24 88888.00 2020-09-30 19:24:40.407 274 15688.02 402.37 53017.20 88888.00 2020-09-30 19:24:40.907 274 15687.92 402.37 53017.22 88888.00 2020-09-30 19:24:41.407 274 15687.84 402.32 53017.24 88888.00 2020-09-30 19:24:41.907 274 15687.76 402.25 53017.26 88888.00 2020-09-30 19:24:42.407 274 15687.71 402.27 53017.29 88888.00 2020-09-30 19:24:42.907 274 15687.67 402.26 53017.21 88888.00 2020-09-30 19:24:43.407 274 15687.62 402.23 53017.10 88888.00 2020-09-30 19:24:43.907 274 15687.52 402.25 53017.03 88888.00 2020-09-30 19:24:44.407 274 15687.41 402.22 53017.00 88888.00 2020-09-30 19:24:44.907 274 15687.30 402.19 53017.00 88888.00 2020-09-30 19:24:45.407 274 15687.24 402.24 53016.97 88888.00 2020-09-30 19:24:45.907 274 15687.23 402.19 53016.93 88888.00 2020-09-30 19:24:46.407 274 15687.14 402.16 53016.96 88888.00 2020-09-30 19:24:46.907 274 15687.07 402.14 53016.94 88888.00 2020-09-30 19:24:47.407 274 15687.10 402.10 53016.85 88888.00 2020-09-30 19:24:47.907 274 15687.10 402.13 53016.79 88888.00 2020-09-30 19:24:48.407 274 15687.05 402.13 53016.80 88888.00 2020-09-30 19:24:48.907 274 15687.02 402.08 53016.74 88888.00 2020-09-30 19:24:49.407 274 15687.02 402.10 53016.66 88888.00 2020-09-30 19:24:49.907 274 15687.02 402.17 53016.57 88888.00 2020-09-30 19:24:50.407 274 15686.97 402.11 53016.51 88888.00 2020-09-30 19:24:50.907 274 15686.88 402.14 53016.47 88888.00 2020-09-30 19:24:51.907 274 15686.81 402.18 53016.43 88888.00 2020-09-30 19:24:52.407 274 15686.84 402.26 53016.42 88888.00 2020-09-30 19:24:52.907 274 15686.89 402.31 53016.38 88888.00 2020-09-30 19:24:53.407 274 15686.93 402.32 53016.35 88888.00 2020-09-30 19:24:53.907 274 15686.93 402.33 53016.31 88888.00 2020-09-30 19:24:54.407 274 15686.94 402.32 53016.21 88888.00 2020-09-30 19:24:54.907 274 15686.89 402.35 53016.12 88888.00 2020-09-30 19:24:55.407 274 15686.89 402.41 53016.10 88888.00 2020-09-30 19:24:55.907 274 15686.95 402.51 53016.12 88888.00 2020-09-30 19:24:56.407 274 15687.03 402.57 53016.11 88888.00 2020-09-30 19:24:56.907 274 15687.13 402.60 53016.08 88888.00 2020-09-30 19:24:57.407 274 15687.14 402.63 53015.95 88888.00 2020-09-30 19:24:57.907 274 15687.05 402.70 53015.85 88888.00 2020-09-30 19:24:58.407 274 15687.14 402.73 53015.81 88888.00 2020-09-30 19:24:58.907 274 15687.21 402.77 53015.84 88888.00 2020-09-30 19:24:59.407 274 15687.25 402.80 53015.81 88888.00 2020-09-30 19:24:59.907 274 15687.25 402.87 53015.78 88888.00 2020-09-30 19:25:00.407 274 15687.34 402.92 53015.79 88888.00 2020-09-30 19:25:00.907 274 15687.50 402.96 53015.68 88888.00 2020-09-30 19:25:01.407 274 15687.52 402.97 53015.57 88888.00 2020-09-30 19:25:01.907 274 15687.58 403.04 53015.56 88888.00 2020-09-30 19:25:02.407 274 15687.68 403.08 53015.57 88888.00 2020-09-30 19:25:02.907 274 15687.68 403.09 53015.51 88888.00 2020-09-30 19:25:03.407 274 15687.75 403.06 53015.53 88888.00 2020-09-30 19:25:03.907 274 15687.89 403.12 53015.44 88888.00 2020-09-30 19:25:04.407 274 15687.96 403.17 53015.41 88888.00 2020-09-30 19:25:04.907 274 15688.07 403.25 53015.43 88888.00 2020-09-30 19:25:05.407 274 15688.10 403.32 53015.30 88888.00 2020-09-30 19:25:05.907 274 15688.15 403.44 53015.27 88888.00 2020-09-30 19:25:06.407 274 15688.23 403.51 53015.24 88888.00 2020-09-30 19:25:06.907 274 15688.34 403.51 53015.22 88888.00 2020-09-30 19:25:07.407 274 15688.40 403.55 53015.18 88888.00 2020-09-30 19:25:07.907 274 15688.43 403.56 53015.18 88888.00 2020-09-30 19:25:08.407 274 15688.56 403.65 53015.19 88888.00 2020-09-30 19:25:08.907 274 15688.62 403.75 53015.15 88888.00 2020-09-30 19:25:09.907 274 15688.76 403.95 53015.06 88888.00 2020-09-30 19:25:10.407 274 15688.82 404.07 53015.12 88888.00 2020-09-30 19:25:10.907 274 15688.89 404.14 53015.12 88888.00 2020-09-30 19:25:11.407 274 15688.95 404.22 53015.05 88888.00 2020-09-30 19:25:11.907 274 15689.09 404.32 53015.03 88888.00 2020-09-30 19:25:12.407 274 15689.10 404.40 53015.02 88888.00 2020-09-30 19:25:12.907 274 15689.13 404.46 53014.98 88888.00 2020-09-30 19:25:13.407 274 15689.14 404.51 53015.00 88888.00 2020-09-30 19:25:13.907 274 15689.16 404.56 53015.05 88888.00 2020-09-30 19:25:14.407 274 15689.22 404.63 53015.00 88888.00 2020-09-30 19:25:14.907 274 15689.28 404.72 53014.97 88888.00 2020-09-30 19:25:15.407 274 15689.31 404.81 53015.04 88888.00 2020-09-30 19:25:15.907 274 15689.33 404.85 53015.05 88888.00 2020-09-30 19:25:16.407 274 15689.39 404.93 53015.08 88888.00 2020-09-30 19:25:16.907 274 15689.41 404.96 53015.11 88888.00 2020-09-30 19:25:17.407 274 15689.42 405.01 53015.15 88888.00 2020-09-30 19:25:17.907 274 15689.41 405.07 53015.18 88888.00 2020-09-30 19:25:18.407 274 15689.36 405.12 53015.20 88888.00 2020-09-30 19:25:18.907 274 15689.39 405.21 53015.20 88888.00 2020-09-30 19:25:19.407 274 15689.45 405.30 53015.27 88888.00 2020-09-30 19:25:19.907 274 15689.45 405.35 53015.30 88888.00 2020-09-30 19:25:20.407 274 15689.45 405.36 53015.33 88888.00 2020-09-30 19:25:20.907 274 15689.43 405.41 53015.35 88888.00 2020-09-30 19:25:21.407 274 15689.46 405.47 53015.36 88888.00 2020-09-30 19:25:21.907 274 15689.39 405.51 53015.42 88888.00 2020-09-30 19:25:22.407 274 15689.38 405.51 53015.44 88888.00 2020-09-30 19:25:22.907 274 15689.45 405.53 53015.48 88888.00 2020-09-30 19:25:23.407 274 15689.42 405.55 53015.49 88888.00 2020-09-30 19:25:23.907 274 15689.36 405.58 53015.55 88888.00 2020-09-30 19:25:24.407 274 15689.32 405.59 53015.61 88888.00 2020-09-30 19:25:24.907 274 15689.27 405.60 53015.67 88888.00 2020-09-30 19:25:25.407 274 15689.16 405.58 53015.72 88888.00 2020-09-30 19:25:25.907 274 15689.18 405.58 53015.70 88888.00 2020-09-30 19:25:26.407 274 15689.15 405.59 53015.78 88888.00 2020-09-30 19:25:26.907 274 15689.07 405.58 53015.86 88888.00 2020-09-30 19:25:27.407 274 15689.04 405.56 53015.85 88888.00 2020-09-30 19:25:27.907 274 15689.00 405.54 53015.87 88888.00 2020-09-30 19:25:28.407 274 15688.89 405.45 53015.95 88888.00 2020-09-30 19:25:28.907 274 15688.83 405.42 53015.95 88888.00 2020-09-30 19:25:29.407 274 15688.73 405.42 53015.99 88888.00 2020-09-30 19:25:29.907 274 15688.73 405.45 53016.07 88888.00 2020-09-30 19:25:30.407 274 15688.62 405.43 53016.03 88888.00 2020-09-30 19:25:30.907 274 15688.56 405.38 53016.10 88888.00 2020-09-30 19:25:31.407 274 15688.52 405.31 53016.08 88888.00 2020-09-30 19:25:31.907 274 15688.47 405.28 53016.10 88888.00 2020-09-30 19:25:32.407 274 15688.47 405.26 53016.18 88888.00 2020-09-30 19:25:33.407 274 15688.25 405.20 53016.29 88888.00 2020-09-30 19:25:33.907 274 15688.29 405.18 53016.31 88888.00 2020-09-30 19:25:34.407 274 15688.25 405.17 53016.23 88888.00 2020-09-30 19:25:34.907 274 15688.16 405.17 53016.26 88888.00 2020-09-30 19:25:35.407 274 15688.22 405.17 53016.27 88888.00 2020-09-30 19:25:35.907 274 15688.17 405.20 53016.20 88888.00 2020-09-30 19:25:36.407 274 15688.14 405.24 53016.26 88888.00 2020-09-30 19:25:36.907 274 15688.15 405.24 53016.31 88888.00 2020-09-30 19:25:37.407 274 15688.16 405.24 53016.33 88888.00 2020-09-30 19:25:37.907 274 15688.13 405.21 53016.29 88888.00 2020-09-30 19:25:38.407 274 15688.13 405.25 53016.31 88888.00 2020-09-30 19:25:38.907 274 15688.19 405.28 53016.33 88888.00 2020-09-30 19:25:39.407 274 15688.19 405.33 53016.26 88888.00 2020-09-30 19:25:39.907 274 15688.12 405.33 53016.25 88888.00 2020-09-30 19:25:40.407 274 15688.17 405.31 53016.28 88888.00 2020-09-30 19:25:40.907 274 15688.26 405.30 53016.29 88888.00 2020-09-30 19:25:41.407 274 15688.21 405.31 53016.22 88888.00 2020-09-30 19:25:41.907 274 15688.29 405.36 53016.23 88888.00 2020-09-30 19:25:42.407 274 15688.33 405.37 53016.20 88888.00 2020-09-30 19:25:42.907 274 15688.30 405.33 53016.25 88888.00 2020-09-30 19:25:43.407 274 15688.37 405.30 53016.24 88888.00 2020-09-30 19:25:43.907 274 15688.33 405.30 53016.19 88888.00 2020-09-30 19:25:44.407 274 15688.30 405.29 53016.22 88888.00 2020-09-30 19:25:44.907 274 15688.33 405.20 53016.29 88888.00 2020-09-30 19:25:45.407 274 15688.31 405.22 53016.23 88888.00 2020-09-30 19:25:45.907 274 15688.30 405.26 53016.26 88888.00 2020-09-30 19:25:46.407 274 15688.41 405.25 53016.28 88888.00 2020-09-30 19:25:46.907 274 15688.41 405.22 53016.27 88888.00 2020-09-30 19:25:47.407 274 15688.37 405.17 53016.24 88888.00 2020-09-30 19:25:47.907 274 15688.47 405.11 53016.23 88888.00 2020-09-30 19:25:48.407 274 15688.52 405.07 53016.21 88888.00 2020-09-30 19:25:48.907 274 15688.55 405.03 53016.27 88888.00 2020-09-30 19:25:49.407 274 15688.56 404.95 53016.26 88888.00 2020-09-30 19:25:49.907 274 15688.52 404.84 53016.27 88888.00 2020-09-30 19:25:50.407 274 15688.57 404.76 53016.25 88888.00 2020-09-30 19:25:50.907 274 15688.60 404.69 53016.19 88888.00 2020-09-30 19:25:51.407 274 15688.61 404.64 53016.16 88888.00 2020-09-30 19:25:51.907 274 15688.66 404.55 53016.13 88888.00 2020-09-30 19:25:52.407 274 15688.68 404.43 53016.04 88888.00 2020-09-30 19:25:52.907 274 15688.74 404.33 53016.07 88888.00 2020-09-30 19:25:53.407 274 15688.80 404.24 53016.01 88888.00 2020-09-30 19:25:53.907 274 15688.78 404.12 53015.98 88888.00 2020-09-30 19:25:54.407 274 15688.87 404.03 53015.93 88888.00 2020-09-30 19:25:54.907 274 15688.88 403.91 53015.88 88888.00 2020-09-30 19:25:55.407 274 15688.94 403.81 53015.81 88888.00 2020-09-30 19:25:55.907 274 15688.96 403.73 53015.73 88888.00 2020-09-30 19:25:56.407 274 15689.04 403.62 53015.77 88888.00 2020-09-30 19:25:56.907 274 15689.09 403.56 53015.62 88888.00 2020-09-30 19:25:57.407 274 15689.14 403.44 53015.56 88888.00 2020-09-30 19:25:57.907 274 15689.13 403.31 53015.47 88888.00 2020-09-30 19:25:58.407 274 15689.22 403.26 53015.46 88888.00 2020-09-30 19:25:58.907 274 15689.28 403.17 53015.47 88888.00 2020-09-30 19:25:59.407 274 15689.38 403.10 53015.38 88888.00 2020-09-30 19:25:59.907 274 15689.43 402.97 53015.30 88888.00 2020-09-30 19:26:00.407 274 15689.49 402.89 53015.22 88888.00 2020-09-30 19:26:00.907 274 15689.55 402.83 53015.09 88888.00 2020-09-30 19:26:01.407 274 15689.65 402.75 53015.02 88888.00 2020-09-30 19:26:01.907 274 15689.76 402.68 53014.97 88888.00 2020-09-30 19:26:02.407 274 15689.78 402.63 53014.91 88888.00 2020-09-30 19:26:02.907 274 15689.85 402.59 53014.89 88888.00 2020-09-30 19:26:03.407 274 15689.87 402.52 53014.82 88888.00 2020-09-30 19:26:03.907 274 15689.87 402.44 53014.82 88888.00 2020-09-30 19:26:04.407 274 15689.95 402.43 53014.79 88888.00 2020-09-30 19:26:04.907 274 15689.97 402.37 53014.71 88888.00 2020-09-30 19:26:05.407 274 15689.97 402.32 53014.75 88888.00 2020-09-30 19:26:05.907 274 15689.93 402.33 53014.75 88888.00 2020-09-30 19:26:06.407 274 15689.97 402.26 53014.75 88888.00 2020-09-30 19:26:06.907 274 15689.94 402.21 53014.70 88888.00 2020-09-30 19:26:07.407 274 15689.91 402.16 53014.74 88888.00 2020-09-30 19:26:07.907 274 15689.84 402.16 53014.77 88888.00 2020-09-30 19:26:08.407 274 15689.79 402.09 53014.71 88888.00 2020-09-30 19:26:08.907 274 15689.79 402.02 53014.65 88888.00 2020-09-30 19:26:09.407 274 15689.79 402.06 53014.66 88888.00 2020-09-30 19:26:09.907 274 15689.78 402.06 53014.66 88888.00 2020-09-30 19:26:10.407 274 15689.67 401.98 53014.65 88888.00 2020-09-30 19:26:10.907 274 15689.65 401.98 53014.70 88888.00 2020-09-30 19:26:11.407 274 15689.63 402.02 53014.71 88888.00 2020-09-30 19:26:11.907 274 15689.56 401.95 53014.76 88888.00 2020-09-30 19:26:12.907 274 15689.45 401.88 53014.83 88888.00 2020-09-30 19:26:13.407 274 15689.40 401.80 53014.88 88888.00 2020-09-30 19:26:13.907 274 15689.30 401.81 53014.92 88888.00 2020-09-30 19:26:14.907 274 15689.25 401.75 53014.92 88888.00 2020-09-30 19:26:15.407 274 15689.18 401.64 53014.91 88888.00 2020-09-30 19:26:15.907 274 15689.07 401.63 53014.89 88888.00 2020-09-30 19:26:16.407 274 15689.02 401.55 53014.90 88888.00 2020-09-30 19:26:16.907 274 15688.98 401.47 53014.95 88888.00 2020-09-30 19:26:17.407 274 15688.92 401.45 53014.97 88888.00 2020-09-30 19:26:17.907 274 15688.83 401.40 53015.00 88888.00 2020-09-30 19:26:18.407 274 15688.89 401.36 53015.00 88888.00 2020-09-30 19:26:18.907 274 15688.84 401.33 53014.97 88888.00 2020-09-30 19:26:19.407 274 15688.77 401.24 53014.90 88888.00 2020-09-30 19:26:19.907 274 15688.78 401.18 53014.90 88888.00 2020-09-30 19:26:20.407 274 15688.80 401.12 53014.85 88888.00 2020-09-30 19:26:20.907 274 15688.84 401.06 53014.78 88888.00 2020-09-30 19:26:21.407 274 15688.86 400.97 53014.76 88888.00 2020-09-30 19:26:21.907 274 15688.85 400.92 53014.78 88888.00 2020-09-30 19:26:22.907 274 15688.86 400.79 53014.72 88888.00 2020-09-30 19:26:23.407 274 15688.84 400.68 53014.74 88888.00 2020-09-30 19:26:23.907 274 15688.91 400.61 53014.82 88888.00 2020-09-30 19:26:24.407 274 15688.95 400.57 53014.78 88888.00 2020-09-30 19:26:24.907 274 15689.01 400.51 53014.71 88888.00 2020-09-30 19:26:25.407 274 15689.03 400.40 53014.70 88888.00 2020-09-30 19:26:25.907 274 15689.04 400.31 53014.64 88888.00 2020-09-30 19:26:26.407 274 15689.10 400.25 53014.61 88888.00 2020-09-30 19:26:26.907 274 15689.15 400.18 53014.67 88888.00 2020-09-30 19:26:27.407 274 15689.19 400.14 53014.58 88888.00 2020-09-30 19:26:27.907 274 15689.27 400.08 53014.46 88888.00 2020-09-30 19:26:28.407 274 15689.34 400.05 53014.41 88888.00 2020-09-30 19:26:28.907 274 15689.37 399.98 53014.40 88888.00 2020-09-30 19:26:29.407 274 15689.43 399.94 53014.36 88888.00 2020-09-30 19:26:29.907 274 15689.48 399.90 53014.37 88888.00 2020-09-30 19:26:30.407 274 15689.54 399.82 53014.30 88888.00 2020-09-30 19:26:30.907 274 15689.61 399.75 53014.32 88888.00 2020-09-30 19:26:31.407 274 15689.73 399.75 53014.25 88888.00 2020-09-30 19:26:31.907 274 15689.85 399.72 53014.17 88888.00 2020-09-30 19:26:32.407 274 15689.87 399.66 53014.17 88888.00 2020-09-30 19:26:32.907 274 15689.86 399.65 53014.14 88888.00 2020-09-30 19:26:33.407 274 15689.89 399.62 53014.12 88888.00 2020-09-30 19:26:33.907 274 15690.01 399.54 53014.07 88888.00 2020-09-30 19:26:34.407 274 15690.07 399.49 53014.07 88888.00 2020-09-30 19:26:34.907 274 15690.10 399.46 53014.06 88888.00 2020-09-30 19:26:35.407 274 15690.19 399.41 53014.01 88888.00 2020-09-30 19:26:35.907 274 15690.24 399.41 53014.05 88888.00 2020-09-30 19:26:36.407 274 15690.22 399.38 53014.03 88888.00 2020-09-30 19:26:36.907 274 15690.24 399.41 53013.98 88888.00 2020-09-30 19:26:37.407 274 15690.30 399.45 53013.95 88888.00 2020-09-30 19:26:37.907 274 15690.31 399.45 53013.90 88888.00 2020-09-30 19:26:38.407 274 15690.36 399.45 53013.88 88888.00 2020-09-30 19:26:38.907 274 15690.34 399.46 53013.86 88888.00 2020-09-30 19:26:39.407 274 15690.34 399.41 53013.93 88888.00 2020-09-30 19:26:39.907 274 15690.38 399.32 53013.96 88888.00 2020-09-30 19:26:40.407 274 15690.40 399.29 53013.82 88888.00 2020-09-30 19:26:40.907 274 15690.45 399.37 53013.80 88888.00 2020-09-30 19:26:41.407 274 15690.49 399.37 53013.82 88888.00 2020-09-30 19:26:41.907 274 15690.50 399.33 53013.79 88888.00 2020-09-30 19:26:42.407 274 15690.50 399.29 53013.83 88888.00 2020-09-30 19:26:42.907 274 15690.50 399.21 53013.81 88888.00 2020-09-30 19:26:43.407 274 15690.51 399.19 53013.71 88888.00 2020-09-30 19:26:43.907 274 15690.50 399.20 53013.77 88888.00 2020-09-30 19:26:44.407 274 15690.49 399.15 53013.77 88888.00 2020-09-30 19:26:44.907 274 15690.51 399.00 53013.80 88888.00 2020-09-30 19:26:45.407 274 15690.51 398.91 53013.80 88888.00 2020-09-30 19:26:46.407 274 15690.65 398.93 53013.70 88888.00 2020-09-30 19:26:46.907 274 15690.63 398.86 53013.71 88888.00 2020-09-30 19:26:47.407 274 15690.70 398.79 53013.68 88888.00 2020-09-30 19:26:47.907 274 15690.78 398.86 53013.58 88888.00 2020-09-30 19:26:48.407 274 15690.84 398.97 53013.60 88888.00 2020-09-30 19:26:48.907 274 15690.84 399.00 53013.63 88888.00 2020-09-30 19:26:49.407 274 15690.70 399.06 53013.65 88888.00 2020-09-30 19:26:49.907 274 15690.65 399.14 53013.66 88888.00 2020-09-30 19:26:50.407 274 15690.64 399.22 53013.71 88888.00 2020-09-30 19:26:50.907 274 15690.57 399.23 53013.76 88888.00 2020-09-30 19:26:51.407 274 15690.54 399.22 53013.77 88888.00 2020-09-30 19:26:51.907 274 15690.51 399.25 53013.74 88888.00 2020-09-30 19:26:52.407 274 15690.52 399.25 53013.66 88888.00 2020-09-30 19:26:52.907 274 15690.60 399.22 53013.68 88888.00 2020-09-30 19:26:53.407 274 15690.67 399.17 53013.79 88888.00 2020-09-30 19:26:53.907 274 15690.67 399.10 53013.75 88888.00 2020-09-30 19:26:54.407 274 15690.76 399.11 53013.69 88888.00 2020-09-30 19:26:54.907 274 15690.87 399.16 53013.68 88888.00 2020-09-30 19:26:55.407 274 15690.99 399.15 53013.57 88888.00 2020-09-30 19:26:55.907 274 15691.20 399.29 53013.53 88888.00 2020-09-30 19:26:56.407 274 15691.48 399.58 53013.33 88888.00 2020-09-30 19:26:56.907 274 15691.73 400.12 53013.20 88888.00 2020-09-30 19:26:57.407 274 15691.83 400.81 53013.07 88888.00 2020-09-30 19:26:57.907 274 15691.65 401.57 53012.84 88888.00 2020-09-30 19:26:58.407 274 15691.00 402.22 53012.65 88888.00 2020-09-30 19:26:58.907 274 15690.04 402.40 53012.59 88888.00 2020-09-30 19:26:59.407 274 15688.96 401.83 53012.61 88888.00 2020-09-30 19:26:59.907 274 15688.25 400.79 53012.75 88888.00 2020-09-30 19:27:00.407 274 15688.01 399.67 53012.95 88888.00 2020-09-30 19:27:00.907 274 15688.08 398.78 53013.17 88888.00 2020-09-30 19:27:01.407 274 15688.33 398.19 53013.35 88888.00 2020-09-30 19:27:01.907 274 15688.58 397.91 53013.45 88888.00 2020-09-30 19:27:02.407 274 15688.83 397.69 53013.50 88888.00 2020-09-30 19:27:02.907 274 15688.98 397.57 53013.61 88888.00 2020-09-30 19:27:03.407 274 15689.05 397.48 53013.67 88888.00 2020-09-30 19:27:03.907 274 15689.10 397.44 53013.62 88888.00 2020-09-30 19:27:04.407 274 15689.09 397.47 53013.68 88888.00 2020-09-30 19:27:04.907 274 15689.06 397.48 53013.70 88888.00 2020-09-30 19:27:05.407 274 15689.11 397.43 53013.70 88888.00 2020-09-30 19:27:05.907 274 15689.10 397.41 53013.73 88888.00 2020-09-30 19:27:06.407 274 15689.11 397.43 53013.66 88888.00 2020-09-30 19:27:06.907 274 15689.12 397.40 53013.68 88888.00 2020-09-30 19:27:07.407 274 15689.12 397.35 53013.69 88888.00 2020-09-30 19:27:07.907 274 15689.12 397.38 53013.67 88888.00 2020-09-30 19:27:08.407 274 15689.15 397.39 53013.70 88888.00 2020-09-30 19:27:08.907 274 15689.12 397.38 53013.65 88888.00 2020-09-30 19:27:09.407 274 15689.06 397.34 53013.66 88888.00 2020-09-30 19:27:09.907 274 15689.05 397.38 53013.68 88888.00 2020-09-30 19:27:10.407 274 15689.07 397.46 53013.66 88888.00 2020-09-30 19:27:10.907 274 15689.09 397.47 53013.68 88888.00 2020-09-30 19:27:11.407 274 15689.13 397.46 53013.65 88888.00 2020-09-30 19:27:11.907 274 15689.09 397.48 53013.68 88888.00 2020-09-30 19:27:12.407 274 15689.09 397.55 53013.64 88888.00 2020-09-30 19:27:12.907 274 15689.09 397.58 53013.59 88888.00 2020-09-30 19:27:13.407 274 15689.11 397.57 53013.59 88888.00 2020-09-30 19:27:13.907 274 15689.11 397.59 53013.60 88888.00 2020-09-30 19:27:14.407 274 15689.16 397.59 53013.58 88888.00 2020-09-30 19:27:14.907 274 15689.14 397.63 53013.55 88888.00 2020-09-30 19:27:15.407 274 15689.06 397.64 53013.56 88888.00 2020-09-30 19:27:15.907 274 15689.11 397.63 53013.58 88888.00 2020-09-30 19:27:16.408 274 15689.15 397.65 53013.59 88888.00 2020-09-30 19:27:16.908 274 15689.14 397.74 53013.58 88888.00 2020-09-30 19:27:17.408 274 15689.12 397.75 53013.51 88888.00 2020-09-30 19:27:17.908 274 15689.11 397.74 53013.62 88888.00 2020-09-30 19:27:18.408 274 15689.09 397.72 53013.69 88888.00 2020-09-30 19:27:18.908 274 15689.03 397.70 53013.69 88888.00 2020-09-30 19:27:19.408 274 15689.05 397.66 53013.71 88888.00 2020-09-30 19:27:19.908 274 15689.02 397.64 53013.62 88888.00 2020-09-30 19:27:20.408 274 15688.97 397.64 53013.66 88888.00 2020-09-30 19:27:20.908 274 15688.93 397.58 53013.66 88888.00 2020-09-30 19:27:21.408 274 15688.95 397.53 53013.69 88888.00 2020-09-30 19:27:21.908 274 15688.92 397.52 53013.69 88888.00 2020-09-30 19:27:22.408 274 15688.93 397.49 53013.65 88888.00 2020-09-30 19:27:22.908 274 15688.95 397.46 53013.71 88888.00 2020-09-30 19:27:23.408 274 15688.92 397.39 53013.70 88888.00 2020-09-30 19:27:23.908 274 15688.93 397.34 53013.61 88888.00 2020-09-30 19:27:24.408 274 15688.92 397.29 53013.60 88888.00 2020-09-30 19:27:24.908 274 15688.92 397.30 53013.64 88888.00 2020-09-30 19:27:25.408 274 15688.93 397.17 53013.64 88888.00 2020-09-30 19:27:25.908 274 15688.89 397.03 53013.63 88888.00 2020-09-30 19:27:26.408 274 15689.00 397.01 53013.65 88888.00 2020-09-30 19:27:26.908 274 15689.07 396.96 53013.61 88888.00 2020-09-30 19:27:27.908 274 15689.11 396.80 53013.53 88888.00 2020-09-30 19:27:28.408 274 15689.16 396.74 53013.54 88888.00 2020-09-30 19:27:28.908 274 15689.24 396.60 53013.55 88888.00 2020-09-30 19:27:29.408 274 15689.34 396.53 53013.45 88888.00 2020-09-30 19:27:29.908 274 15689.33 396.46 53013.42 88888.00 2020-09-30 19:27:30.408 274 15689.37 396.37 53013.38 88888.00 2020-09-30 19:27:30.908 274 15689.51 396.30 53013.29 88888.00 2020-09-30 19:27:31.408 274 15689.56 396.23 53013.26 88888.00 2020-09-30 19:27:31.908 274 15689.66 396.17 53013.15 88888.00 2020-09-30 19:27:32.408 274 15689.75 396.08 53013.14 88888.00 2020-09-30 19:27:32.908 274 15689.83 396.03 53013.08 88888.00 2020-09-30 19:27:33.408 274 15689.93 395.94 53013.00 88888.00 2020-09-30 19:27:33.908 274 15690.03 395.90 53012.95 88888.00 2020-09-30 19:27:34.408 274 15690.18 395.80 53012.89 88888.00 2020-09-30 19:27:34.908 274 15690.30 395.75 53012.81 88888.00 2020-09-30 19:27:35.908 274 15690.48 395.63 53012.79 88888.00 2020-09-30 19:27:36.408 274 15690.59 395.60 53012.75 88888.00 2020-09-30 19:27:36.908 274 15690.78 395.60 53012.68 88888.00 2020-09-30 19:27:37.408 274 15690.88 395.54 53012.61 88888.00 2020-09-30 19:27:37.908 274 15690.97 395.49 53012.64 88888.00 2020-09-30 19:27:38.408 274 15691.10 395.47 53012.68 88888.00 2020-09-30 19:27:38.908 274 15691.23 395.45 53012.56 88888.00 2020-09-30 19:27:39.408 274 15691.39 395.42 53012.49 88888.00 2020-09-30 19:27:39.908 274 15691.55 395.43 53012.44 88888.00 2020-09-30 19:27:40.408 274 15691.69 395.45 53012.38 88888.00 2020-09-30 19:27:40.908 274 15691.83 395.48 53012.37 88888.00 2020-09-30 19:27:41.408 274 15691.94 395.50 53012.30 88888.00 2020-09-30 19:27:41.908 274 15692.03 395.52 53012.30 88888.00 2020-09-30 19:27:42.408 274 15692.20 395.51 53012.28 88888.00 2020-09-30 19:27:42.908 274 15692.35 395.49 53012.21 88888.00 2020-09-30 19:27:43.408 274 15692.48 395.48 53012.26 88888.00 2020-09-30 19:27:43.908 274 15692.62 395.48 53012.20 88888.00 2020-09-30 19:27:44.408 274 15692.74 395.45 53012.10 88888.00 2020-09-30 19:27:44.908 274 15692.84 395.47 53012.09 88888.00 2020-09-30 19:27:45.408 274 15692.99 395.49 53012.07 88888.00 2020-09-30 19:27:45.908 274 15693.11 395.48 53012.12 88888.00 2020-09-30 19:27:46.408 274 15693.27 395.47 53012.16 88888.00 2020-09-30 19:27:46.908 274 15693.43 395.49 53012.12 88888.00 2020-09-30 19:27:47.408 274 15693.56 395.52 53012.09 88888.00 2020-09-30 19:27:47.908 274 15693.67 395.50 53012.04 88888.00 2020-09-30 19:27:48.408 274 15693.81 395.48 53012.00 88888.00 2020-09-30 19:27:48.908 274 15693.92 395.48 53012.00 88888.00 2020-09-30 19:27:49.408 274 15694.06 395.50 53012.05 88888.00 2020-09-30 19:27:49.908 274 15694.22 395.53 53012.09 88888.00 2020-09-30 19:27:50.408 274 15694.36 395.56 53012.08 88888.00 2020-09-30 19:27:50.908 274 15694.50 395.57 53012.01 88888.00 2020-09-30 19:27:51.408 274 15694.65 395.62 53011.99 88888.00 2020-09-30 19:27:51.908 274 15694.70 395.66 53011.94 88888.00 2020-09-30 19:27:52.408 274 15694.86 395.68 53011.92 88888.00 2020-09-30 19:27:52.908 274 15695.04 395.70 53011.94 88888.00 2020-09-30 19:27:53.408 274 15695.13 395.71 53011.90 88888.00 2020-09-30 19:27:53.908 274 15695.25 395.78 53011.86 88888.00 2020-09-30 19:27:54.408 274 15695.43 395.84 53011.95 88888.00 2020-09-30 19:27:54.908 274 15695.57 395.80 53012.00 88888.00 2020-09-30 19:27:55.408 274 15695.72 395.83 53011.94 88888.00 2020-09-30 19:27:55.908 274 15695.84 395.84 53011.86 88888.00 2020-09-30 19:27:56.408 274 15696.02 395.85 53011.83 88888.00 2020-09-30 19:27:56.908 274 15696.19 395.92 53011.81 88888.00 2020-09-30 19:27:57.408 274 15696.33 395.96 53011.92 88888.00 2020-09-30 19:27:57.908 274 15696.51 395.97 53011.90 88888.00 2020-09-30 19:27:58.408 274 15696.62 395.99 53011.84 88888.00 2020-09-30 19:27:59.408 274 15696.94 396.04 53011.82 88888.00 2020-09-30 19:27:59.908 274 15697.15 396.11 53011.86 88888.00 2020-09-30 19:28:00.408 274 15697.34 396.14 53011.83 88888.00 2020-09-30 19:28:00.908 274 15697.47 396.18 53011.82 88888.00 2020-09-30 19:28:01.408 274 15697.60 396.23 53011.74 88888.00 2020-09-30 19:28:01.908 274 15697.84 396.26 53011.75 88888.00 2020-09-30 19:28:02.408 274 15697.91 396.32 53011.81 88888.00 2020-09-30 19:28:02.908 274 15698.18 396.37 53011.75 88888.00 2020-09-30 19:28:03.408 274 15698.24 396.40 53011.82 88888.00 2020-09-30 19:28:03.908 274 15698.27 396.46 53011.78 88888.00 2020-09-30 19:28:04.408 274 15698.59 396.55 53011.75 88888.00 2020-09-30 19:28:04.908 274 15698.70 396.61 53011.84 88888.00 2020-09-30 19:28:05.408 274 15698.69 396.69 53011.81 88888.00 2020-09-30 19:28:05.908 274 15698.88 396.73 53011.72 88888.00 2020-09-30 19:28:06.408 274 15699.07 396.79 53011.78 88888.00 2020-09-30 19:28:06.908 274 15699.00 396.87 53011.83 88888.00 2020-09-30 19:28:07.408 274 15698.99 396.91 53011.82 88888.00 2020-09-30 19:28:07.908 274 15699.23 396.96 53011.78 88888.00 2020-09-30 19:28:08.408 274 15699.43 397.04 53011.88 88888.00 2020-09-30 19:28:08.908 274 15699.43 397.09 53011.98 88888.00 2020-09-30 19:28:09.408 274 15699.37 397.13 53012.01 88888.00 2020-09-30 19:28:09.908 274 15699.47 397.15 53011.93 88888.00 2020-09-30 19:28:10.408 274 15699.61 397.16 53011.86 88888.00 2020-09-30 19:28:10.908 274 15699.70 397.21 53011.99 88888.00 2020-09-30 19:28:11.408 274 15699.64 397.27 53012.10 88888.00 2020-09-30 19:28:11.908 274 15699.60 397.31 53012.17 88888.00 2020-09-30 19:28:12.408 274 15699.62 397.32 53012.10 88888.00 2020-09-30 19:28:12.908 274 15699.79 397.37 53012.09 88888.00 2020-09-30 19:28:13.408 274 15699.81 397.38 53012.23 88888.00 2020-09-30 19:28:13.908 274 15699.69 397.47 53012.33 88888.00 2020-09-30 19:28:14.408 274 15699.70 397.53 53012.41 88888.00 2020-09-30 19:28:14.908 274 15699.80 397.55 53012.39 88888.00 2020-09-30 19:28:15.408 274 15699.83 397.56 53012.46 88888.00 2020-09-30 19:28:15.908 274 15699.73 397.58 53012.61 88888.00 2020-09-30 19:28:16.408 274 15699.71 397.64 53012.63 88888.00 2020-09-30 19:28:16.908 274 15699.91 397.70 53012.58 88888.00 2020-09-30 19:28:17.408 274 15699.97 397.74 53012.74 88888.00 2020-09-30 19:28:17.908 274 15699.83 397.78 53012.80 88888.00 2020-09-30 19:28:18.408 274 15699.87 397.86 53012.73 88888.00 2020-09-30 19:28:18.908 274 15700.05 397.91 53012.81 88888.00 2020-09-30 19:28:19.408 274 15699.98 397.98 53012.95 88888.00 2020-09-30 19:28:19.908 274 15699.87 398.04 53012.96 88888.00 2020-09-30 19:28:20.408 274 15699.96 398.08 53012.98 88888.00 2020-09-30 19:28:20.908 274 15699.98 398.18 53013.15 88888.00 2020-09-30 19:28:21.408 274 15699.87 398.27 53013.22 88888.00 2020-09-30 19:28:21.908 274 15700.04 398.28 53013.15 88888.00 2020-09-30 19:28:22.408 274 15700.00 398.34 53013.30 88888.00 2020-09-30 19:28:22.908 274 15699.85 398.37 53013.40 88888.00 2020-09-30 19:28:23.408 274 15699.95 398.38 53013.49 88888.00 2020-09-30 19:28:23.908 274 15699.86 398.50 53013.61 88888.00 2020-09-30 19:28:24.408 274 15699.85 398.54 53013.61 88888.00 2020-09-30 19:28:24.908 274 15699.80 398.61 53013.71 88888.00 2020-09-30 19:28:25.408 274 15699.67 398.64 53013.82 88888.00 2020-09-30 19:28:25.908 274 15699.71 398.71 53013.94 88888.00 2020-09-30 19:28:26.408 274 15699.64 398.72 53014.02 88888.00 2020-09-30 19:28:26.908 274 15699.64 398.71 53014.07 88888.00 2020-09-30 19:28:27.408 274 15699.50 398.77 53014.15 88888.00 2020-09-30 19:28:27.908 274 15699.53 398.81 53014.22 88888.00 2020-09-30 19:28:28.408 274 15699.44 398.88 53014.29 88888.00 2020-09-30 19:28:28.908 274 15699.40 398.91 53014.40 88888.00 2020-09-30 19:28:29.408 274 15699.37 398.93 53014.44 88888.00 2020-09-30 19:28:29.908 274 15699.28 398.98 53014.51 88888.00 2020-09-30 19:28:30.408 274 15699.24 399.02 53014.59 88888.00 2020-09-30 19:28:30.908 274 15699.13 399.07 53014.69 88888.00 2020-09-30 19:28:31.408 274 15699.08 399.10 53014.69 88888.00 2020-09-30 19:28:31.908 274 15699.07 399.14 53014.72 88888.00 2020-09-30 19:28:32.408 274 15698.97 399.15 53014.80 88888.00 2020-09-30 19:28:32.908 274 15698.91 399.19 53014.95 88888.00 2020-09-30 19:28:33.408 274 15698.92 399.23 53015.02 88888.00 2020-09-30 19:28:33.908 274 15698.82 399.31 53015.02 88888.00 2020-09-30 19:28:34.408 274 15698.80 399.37 53015.12 88888.00 2020-09-30 19:28:34.908 274 15698.81 399.39 53015.15 88888.00 2020-09-30 19:28:35.408 274 15698.79 399.42 53015.17 88888.00 2020-09-30 19:28:35.908 274 15698.73 399.45 53015.24 88888.00 2020-09-30 19:28:36.408 274 15698.70 399.50 53015.31 88888.00 2020-09-30 19:28:36.908 274 15698.65 399.58 53015.44 88888.00 2020-09-30 19:28:37.408 274 15698.63 399.64 53015.42 88888.00 2020-09-30 19:28:37.908 274 15698.59 399.72 53015.47 88888.00 2020-09-30 19:28:38.408 274 15698.56 399.75 53015.58 88888.00 2020-09-30 19:28:38.908 274 15698.59 399.81 53015.63 88888.00 2020-09-30 19:28:39.408 274 15698.55 399.86 53015.69 88888.00 2020-09-30 19:28:39.908 274 15698.54 399.92 53015.76 88888.00 2020-09-30 19:28:41.408 274 15698.38 400.12 53015.85 88888.00 2020-09-30 19:28:41.908 274 15698.42 400.21 53015.88 88888.00 2020-09-30 19:28:42.408 274 15698.41 400.27 53016.02 88888.00 2020-09-30 19:28:42.908 274 15698.36 400.32 53016.04 88888.00 2020-09-30 19:28:43.408 274 15698.34 400.40 53016.07 88888.00 2020-09-30 19:28:43.908 274 15698.26 400.46 53016.12 88888.00 2020-09-30 19:28:44.408 274 15698.23 400.60 53016.17 88888.00 2020-09-30 19:28:44.908 274 15698.18 400.64 53016.25 88888.00 2020-09-30 19:28:45.408 274 15698.19 400.70 53016.27 88888.00 2020-09-30 19:28:45.908 274 15698.18 400.78 53016.35 88888.00 2020-09-30 19:28:46.408 274 15698.16 400.88 53016.43 88888.00 2020-09-30 19:28:46.908 274 15698.13 400.93 53016.45 88888.00 2020-09-30 19:28:47.408 274 15698.08 400.97 53016.48 88888.00 2020-09-30 19:28:47.908 274 15698.05 401.04 53016.50 88888.00 2020-09-30 19:28:48.408 274 15698.04 401.13 53016.60 88888.00 2020-09-30 19:28:48.908 274 15697.97 401.20 53016.63 88888.00 2020-09-30 19:28:49.408 274 15697.92 401.24 53016.69 88888.00 2020-09-30 19:28:49.908 274 15697.95 401.26 53016.68 88888.00 2020-09-30 19:28:50.908 274 15697.89 401.39 53016.72 88888.00 2020-09-30 19:28:51.408 274 15697.88 401.40 53016.82 88888.00 2020-09-30 19:28:51.908 274 15697.95 401.44 53016.86 88888.00 2020-09-30 19:28:52.408 274 15697.90 401.46 53016.87 88888.00 2020-09-30 19:28:52.908 274 15697.89 401.49 53016.89 88888.00 2020-09-30 19:28:53.408 274 15697.88 401.52 53016.94 88888.00 2020-09-30 19:28:53.908 274 15697.84 401.52 53016.97 88888.00 2020-09-30 19:28:54.408 274 15697.86 401.54 53017.03 88888.00 2020-09-30 19:28:54.908 274 15697.86 401.53 53017.01 88888.00 2020-09-30 19:28:55.408 274 15697.87 401.53 53017.02 88888.00 2020-09-30 19:28:55.908 274 15697.86 401.52 53017.08 88888.00 2020-09-30 19:28:56.408 274 15697.87 401.56 53017.07 88888.00 2020-09-30 19:28:56.908 274 15697.84 401.58 53017.00 88888.00 2020-09-30 19:28:57.408 274 15697.84 401.57 53016.99 88888.00 2020-09-30 19:28:57.908 274 15697.87 401.54 53016.97 88888.00 2020-09-30 19:28:58.908 274 15697.88 401.50 53017.03 88888.00 2020-09-30 19:28:59.408 274 15697.87 401.48 53017.07 88888.00 2020-09-30 19:28:59.908 274 15697.88 401.47 53017.08 88888.00 2020-09-30 19:29:00.408 274 15697.89 401.41 53017.10 88888.00 2020-09-30 19:29:00.908 274 15697.89 401.39 53017.10 88888.00 2020-09-30 19:29:01.408 274 15697.87 401.36 53017.14 88888.00 2020-09-30 19:29:01.908 274 15697.84 401.33 53017.12 88888.00 2020-09-30 19:29:02.408 274 15697.86 401.29 53017.10 88888.00 2020-09-30 19:29:02.908 274 15697.82 401.26 53017.06 88888.00 2020-09-30 19:29:03.408 274 15697.83 401.22 53017.11 88888.00 2020-09-30 19:29:03.908 274 15697.84 401.19 53017.05 88888.00 2020-09-30 19:29:04.408 274 15697.80 401.13 53016.99 88888.00 2020-09-30 19:29:04.908 274 15697.80 401.12 53017.01 88888.00 2020-09-30 19:29:05.408 274 15697.81 401.07 53017.01 88888.00 2020-09-30 19:29:05.908 274 15697.80 401.02 53016.94 88888.00 2020-09-30 19:29:06.408 274 15697.84 400.94 53016.90 88888.00 2020-09-30 19:29:06.908 274 15697.87 400.89 53016.85 88888.00 2020-09-30 19:29:07.408 274 15697.84 400.85 53016.78 88888.00 2020-09-30 19:29:07.908 274 15697.93 400.83 53016.77 88888.00 2020-09-30 19:29:08.408 274 15697.95 400.83 53016.82 88888.00 2020-09-30 19:29:08.908 274 15697.96 400.80 53016.79 88888.00 2020-09-30 19:29:09.408 274 15697.97 400.78 53016.71 88888.00 2020-09-30 19:29:09.908 274 15697.93 400.77 53016.64 88888.00 2020-09-30 19:29:10.408 274 15697.96 400.76 53016.63 88888.00 2020-09-30 19:29:10.908 274 15698.00 400.77 53016.65 88888.00 2020-09-30 19:29:11.408 274 15698.09 400.79 53016.65 88888.00 2020-09-30 19:29:11.908 274 15698.15 400.81 53016.66 88888.00 2020-09-30 19:29:12.408 274 15698.19 400.83 53016.61 88888.00 2020-09-30 19:29:12.908 274 15698.26 400.86 53016.56 88888.00 2020-09-30 19:29:13.408 274 15698.37 400.92 53016.54 88888.00 2020-09-30 19:29:13.908 274 15698.40 400.94 53016.50 88888.00 2020-09-30 19:29:14.408 274 15698.46 400.93 53016.46 88888.00 2020-09-30 19:29:14.908 274 15698.52 400.96 53016.40 88888.00 2020-09-30 19:29:15.408 274 15698.57 401.03 53016.39 88888.00 2020-09-30 19:29:15.908 274 15698.70 401.10 53016.35 88888.00 2020-09-30 19:29:16.408 274 15698.86 401.16 53016.27 88888.00 2020-09-30 19:29:16.908 274 15698.93 401.20 53016.24 88888.00 2020-09-30 19:29:17.408 274 15699.06 401.28 53016.25 88888.00 2020-09-30 19:29:17.908 274 15699.16 401.35 53016.29 88888.00 2020-09-30 19:29:18.408 274 15699.25 401.42 53016.25 88888.00 2020-09-30 19:29:18.908 274 15699.35 401.49 53016.27 88888.00 2020-09-30 19:29:19.408 274 15699.43 401.54 53016.23 88888.00 2020-09-30 19:29:19.908 274 15699.50 401.61 53016.23 88888.00 2020-09-30 19:29:20.408 274 15699.63 401.62 53016.24 88888.00 2020-09-30 19:29:20.908 274 15699.72 401.67 53016.21 88888.00 2020-09-30 19:29:21.408 274 15699.83 401.76 53016.18 88888.00 2020-09-30 19:29:22.408 274 15699.98 401.91 53016.08 88888.00 2020-09-30 19:29:22.908 274 15700.04 401.96 53016.10 88888.00 2020-09-30 19:29:23.408 274 15700.07 402.01 53016.06 88888.00 2020-09-30 19:29:23.908 274 15700.16 402.08 53016.05 88888.00 2020-09-30 19:29:24.408 274 15700.19 402.15 53016.00 88888.00 2020-09-30 19:29:24.908 274 15700.25 402.23 53016.01 88888.00 2020-09-30 19:29:25.408 274 15700.30 402.26 53016.05 88888.00 2020-09-30 19:29:25.908 274 15700.35 402.30 53016.10 88888.00 2020-09-30 19:29:26.408 274 15700.41 402.39 53016.13 88888.00 2020-09-30 19:29:26.908 274 15700.51 402.43 53016.08 88888.00 2020-09-30 19:29:27.408 274 15700.54 402.45 53016.04 88888.00 2020-09-30 19:29:27.908 274 15700.57 402.48 53016.09 88888.00 2020-09-30 19:29:28.408 274 15700.60 402.45 53016.12 88888.00 2020-09-30 19:29:28.908 274 15700.62 402.53 53016.15 88888.00 2020-09-30 19:29:29.408 274 15700.58 402.59 53016.10 88888.00 2020-09-30 19:29:29.908 274 15700.63 402.60 53016.11 88888.00 2020-09-30 19:29:30.408 274 15700.72 402.61 53016.11 88888.00 2020-09-30 19:29:30.908 274 15700.77 402.61 53016.18 88888.00 2020-09-30 19:29:31.408 274 15700.82 402.66 53016.25 88888.00 2020-09-30 19:29:31.908 274 15700.86 402.70 53016.23 88888.00 2020-09-30 19:29:32.408 274 15700.87 402.71 53016.24 88888.00 2020-09-30 19:29:32.908 274 15700.94 402.74 53016.29 88888.00 2020-09-30 19:29:33.408 274 15701.03 402.75 53016.28 88888.00 2020-09-30 19:29:33.908 274 15701.00 402.77 53016.26 88888.00 2020-09-30 19:29:34.408 274 15701.06 402.75 53016.25 88888.00 2020-09-30 19:29:34.908 274 15701.08 402.77 53016.27 88888.00 2020-09-30 19:29:35.408 274 15701.18 402.75 53016.33 88888.00 2020-09-30 19:29:35.908 274 15701.24 402.73 53016.37 88888.00 2020-09-30 19:29:36.408 274 15701.33 402.75 53016.35 88888.00 2020-09-30 19:29:36.908 274 15701.42 402.77 53016.36 88888.00 2020-09-30 19:29:37.408 274 15701.43 402.79 53016.33 88888.00 2020-09-30 19:29:37.908 274 15701.48 402.77 53016.30 88888.00 2020-09-30 19:29:38.408 274 15701.57 402.71 53016.29 88888.00 2020-09-30 19:29:38.908 274 15701.62 402.71 53016.29 88888.00 2020-09-30 19:29:39.408 274 15701.81 402.76 53016.25 88888.00 2020-09-30 19:29:39.908 274 15701.76 402.76 53016.29 88888.00 2020-09-30 19:29:40.408 274 15701.85 402.73 53016.23 88888.00 2020-09-30 19:29:40.908 274 15701.86 402.71 53016.18 88888.00 2020-09-30 19:29:41.408 274 15701.99 402.70 53016.13 88888.00 2020-09-30 19:29:41.908 274 15702.04 402.71 53016.20 88888.00 2020-09-30 19:29:42.408 274 15702.26 402.67 53016.10 88888.00 2020-09-30 19:29:42.908 274 15702.24 402.62 53016.15 88888.00 2020-09-30 19:29:43.408 274 15702.33 402.61 53016.04 88888.00 2020-09-30 19:29:43.908 274 15702.44 402.58 53016.11 88888.00 2020-09-30 19:29:44.408 274 15702.53 402.57 53016.16 88888.00 2020-09-30 19:29:44.908 274 15702.79 402.52 53016.09 88888.00 2020-09-30 19:29:45.408 274 15702.79 402.51 53016.12 88888.00 2020-09-30 19:29:45.908 274 15702.93 402.47 53016.03 88888.00 2020-09-30 19:29:46.408 274 15703.13 402.39 53016.01 88888.00 2020-09-30 19:29:46.908 274 15703.06 402.41 53016.13 88888.00 2020-09-30 19:29:47.408 274 15703.15 402.45 53016.08 88888.00 2020-09-30 19:29:47.908 274 15703.42 402.43 53016.00 88888.00 2020-09-30 19:29:48.408 274 15703.43 402.43 53016.10 88888.00 2020-09-30 19:29:48.908 274 15703.38 402.44 53016.07 88888.00 2020-09-30 19:29:49.408 274 15703.60 402.41 53015.97 88888.00 2020-09-30 19:29:49.908 274 15703.88 402.42 53015.92 88888.00 2020-09-30 19:29:50.408 274 15703.97 402.47 53016.03 88888.00 2020-09-30 19:29:50.908 274 15703.89 402.49 53016.07 88888.00 2020-09-30 19:29:51.408 274 15704.02 402.49 53016.02 88888.00 2020-09-30 19:29:51.908 274 15704.22 402.44 53015.89 88888.00 2020-09-30 19:29:52.408 274 15704.46 402.37 53015.89 88888.00 2020-09-30 19:29:52.908 274 15704.65 402.34 53015.95 88888.00 2020-09-30 19:29:54.408 274 15704.95 402.22 53016.09 88888.00 2020-09-30 19:29:54.908 274 15704.94 402.21 53016.13 88888.00 2020-09-30 19:29:55.408 274 15704.91 402.16 53016.17 88888.00 2020-09-30 19:29:55.908 274 15704.96 402.15 53016.19 88888.00 2020-09-30 19:29:56.408 274 15705.06 402.09 53016.21 88888.00 2020-09-30 19:29:56.908 274 15705.16 402.04 53016.15 88888.00 2020-09-30 19:29:57.408 274 15705.24 401.99 53016.15 88888.00 2020-09-30 19:29:57.908 274 15705.29 401.91 53016.20 88888.00 2020-09-30 19:29:58.408 274 15705.38 401.82 53016.20 88888.00 2020-09-30 19:29:58.908 274 15705.55 401.76 53016.20 88888.00 2020-09-30 19:29:59.408 274 15705.60 401.65 53016.24 88888.00 2020-09-30 19:29:59.908 274 15705.65 401.58 53016.27 88888.00 2020-09-30 19:30:00.408 274 15705.70 401.53 53016.26 88888.00 2020-09-30 19:30:00.908 274 15705.74 401.45 53016.29 88888.00 2020-09-30 19:30:01.408 274 15705.78 401.36 53016.32 88888.00 2020-09-30 19:30:01.908 274 15705.83 401.24 53016.30 88888.00 2020-09-30 19:30:02.408 274 15705.88 401.15 53016.31 88888.00 2020-09-30 19:30:02.908 274 15705.98 401.05 53016.32 88888.00 2020-09-30 19:30:03.408 274 15706.01 400.98 53016.32 88888.00 2020-09-30 19:30:03.908 274 15706.03 400.88 53016.31 88888.00 2020-09-30 19:30:04.408 274 15706.05 400.80 53016.38 88888.00 2020-09-30 19:30:04.908 274 15706.14 400.71 53016.35 88888.00 2020-09-30 19:30:05.408 274 15706.28 400.66 53016.28 88888.00 2020-09-30 19:30:05.908 274 15706.42 400.60 53016.29 88888.00 2020-09-30 19:30:06.408 274 15706.64 400.52 53016.22 88888.00 2020-09-30 19:30:06.908 274 15706.82 400.43 53016.15 88888.00 2020-09-30 19:30:07.408 274 15706.82 400.33 53016.08 88888.00 2020-09-30 19:30:07.908 274 15706.74 400.25 53016.07 88888.00 2020-09-30 19:30:08.408 274 15706.68 400.20 53016.11 88888.00 2020-09-30 19:30:08.908 274 15706.77 400.19 53016.12 88888.00 2020-09-30 19:30:09.408 274 15707.03 400.18 53016.06 88888.00 2020-09-30 19:30:09.908 274 15707.22 400.11 53016.00 88888.00 2020-09-30 19:30:10.408 274 15707.12 400.08 53016.02 88888.00 2020-09-30 19:30:10.908 274 15707.11 400.14 53016.11 88888.00 2020-09-30 19:30:11.408 274 15707.37 400.11 53016.06 88888.00 2020-09-30 19:30:11.908 274 15707.52 400.03 53015.93 88888.00 2020-09-30 19:30:12.408 274 15707.45 400.02 53015.92 88888.00 2020-09-30 19:30:12.908 274 15707.48 400.06 53015.98 88888.00 2020-09-30 19:30:13.408 274 15707.68 400.06 53015.88 88888.00 2020-09-30 19:30:13.908 274 15707.69 400.10 53015.78 88888.00 2020-09-30 19:30:14.408 274 15707.74 400.11 53015.77 88888.00 2020-09-30 19:30:14.908 274 15707.86 400.16 53015.69 88888.00 2020-09-30 19:30:15.408 274 15707.87 400.19 53015.72 88888.00 2020-09-30 19:30:15.908 274 15708.12 400.24 53015.81 88888.00 2020-09-30 19:30:16.408 274 15708.20 400.28 53015.70 88888.00 2020-09-30 19:30:16.908 274 15708.23 400.31 53015.75 88888.00 2020-09-30 19:30:17.408 274 15708.39 400.34 53015.68 88888.00 2020-09-30 19:30:17.908 274 15708.42 400.38 53015.72 88888.00 2020-09-30 19:30:18.408 274 15708.62 400.42 53015.66 88888.00 2020-09-30 19:30:18.908 274 15708.66 400.49 53015.63 88888.00 2020-09-30 19:30:19.408 274 15708.80 400.52 53015.57 88888.00 2020-09-30 19:30:19.908 274 15708.85 400.60 53015.62 88888.00 2020-09-30 19:30:20.408 274 15709.07 400.68 53015.52 88888.00 2020-09-30 19:30:20.908 274 15709.13 400.72 53015.45 88888.00 2020-09-30 19:30:21.408 274 15709.23 400.75 53015.45 88888.00 2020-09-30 19:30:21.908 274 15709.41 400.84 53015.51 88888.00 2020-09-30 19:30:22.408 274 15709.50 400.89 53015.47 88888.00 2020-09-30 19:30:22.908 274 15709.65 401.02 53015.46 88888.00 2020-09-30 19:30:23.408 274 15709.75 401.14 53015.44 88888.00 2020-09-30 19:30:23.908 274 15709.91 401.22 53015.44 88888.00 2020-09-30 19:30:24.408 274 15710.01 401.28 53015.41 88888.00 2020-09-30 19:30:24.908 274 15710.19 401.37 53015.44 88888.00 2020-09-30 19:30:25.408 274 15710.30 401.46 53015.39 88888.00 2020-09-30 19:30:25.908 274 15710.40 401.53 53015.39 88888.00 2020-09-30 19:30:26.408 274 15710.56 401.59 53015.40 88888.00 2020-09-30 19:30:26.908 274 15710.68 401.67 53015.37 88888.00 2020-09-30 19:30:27.408 274 15710.82 401.75 53015.32 88888.00 2020-09-30 19:30:27.908 274 15711.01 401.83 53015.33 88888.00 2020-09-30 19:30:28.408 274 15711.12 401.92 53015.30 88888.00 2020-09-30 19:30:28.908 274 15711.25 401.97 53015.28 88888.00 2020-09-30 19:30:29.408 274 15711.39 402.05 53015.29 88888.00 2020-09-30 19:30:29.908 274 15711.56 402.10 53015.31 88888.00 2020-09-30 19:30:30.408 274 15711.67 402.11 53015.30 88888.00 2020-09-30 19:30:30.908 274 15711.89 402.13 53015.37 88888.00 2020-09-30 19:30:31.408 274 15712.10 402.21 53015.44 88888.00 2020-09-30 19:30:31.908 274 15712.30 402.24 53015.40 88888.00 2020-09-30 19:30:32.408 274 15712.45 402.28 53015.36 88888.00 2020-09-30 19:30:32.908 274 15712.61 402.32 53015.41 88888.00 2020-09-30 19:30:33.408 274 15712.76 402.35 53015.44 88888.00 2020-09-30 19:30:33.908 274 15712.92 402.40 53015.43 88888.00 2020-09-30 19:30:34.408 274 15713.00 402.40 53015.45 88888.00 2020-09-30 19:30:35.408 274 15713.35 402.41 53015.51 88888.00 2020-09-30 19:30:35.908 274 15713.51 402.44 53015.51 88888.00 2020-09-30 19:30:36.408 274 15713.66 402.48 53015.58 88888.00 2020-09-30 19:30:36.908 274 15713.74 402.53 53015.64 88888.00 2020-09-30 19:30:37.408 274 15713.93 402.54 53015.61 88888.00 2020-09-30 19:30:37.908 274 15714.12 402.53 53015.67 88888.00 2020-09-30 19:30:38.408 274 15714.33 402.65 53015.66 88888.00 2020-09-30 19:30:38.908 274 15714.43 402.71 53015.76 88888.00 2020-09-30 19:30:39.408 274 15714.55 402.76 53015.86 88888.00 2020-09-30 19:30:39.908 274 15714.72 402.79 53015.85 88888.00 2020-09-30 19:30:40.408 274 15714.89 402.83 53015.80 88888.00 2020-09-30 19:30:40.908 274 15715.07 402.87 53015.84 88888.00 2020-09-30 19:30:41.408 274 15715.25 402.96 53015.86 88888.00 2020-09-30 19:30:41.908 274 15715.43 403.01 53015.97 88888.00 2020-09-30 19:30:42.408 274 15715.62 403.09 53015.98 88888.00 2020-09-30 19:30:42.908 274 15715.77 403.21 53016.00 88888.00 2020-09-30 19:30:43.408 274 15715.85 403.19 53016.03 88888.00 2020-09-30 19:30:43.908 274 15716.04 403.26 53016.12 88888.00 2020-09-30 19:30:44.408 274 15716.13 403.30 53016.19 88888.00 2020-09-30 19:30:44.908 274 15716.32 403.37 53016.25 88888.00 2020-09-30 19:30:45.408 274 15716.55 403.49 53016.24 88888.00 2020-09-30 19:30:45.908 274 15716.68 403.61 53016.24 88888.00 2020-09-30 19:30:46.408 274 15716.87 403.72 53016.33 88888.00 2020-09-30 19:30:46.908 274 15717.06 403.79 53016.45 88888.00 2020-09-30 19:30:47.408 274 15717.17 403.90 53016.49 88888.00 2020-09-30 19:30:47.908 274 15717.30 404.03 53016.59 88888.00 2020-09-30 19:30:48.408 274 15717.44 404.15 53016.64 88888.00 2020-09-30 19:30:48.908 274 15717.58 404.22 53016.66 88888.00 2020-09-30 19:30:49.408 274 15717.72 404.31 53016.70 88888.00 2020-09-30 19:30:49.908 274 15717.88 404.41 53016.81 88888.00 2020-09-30 19:30:50.408 274 15718.05 404.53 53016.90 88888.00 2020-09-30 19:30:50.908 274 15718.18 404.60 53016.99 88888.00 2020-09-30 19:30:51.408 274 15718.34 404.69 53017.08 88888.00 2020-09-30 19:30:51.908 274 15718.46 404.78 53017.14 88888.00 2020-09-30 19:30:52.408 274 15718.60 404.87 53017.30 88888.00 2020-09-30 19:30:52.908 274 15718.73 404.93 53017.38 88888.00 2020-09-30 19:30:53.408 274 15718.85 405.05 53017.48 88888.00 2020-09-30 19:30:53.908 274 15718.96 405.16 53017.65 88888.00 2020-09-30 19:30:54.408 274 15719.09 405.24 53017.78 88888.00 2020-09-30 19:30:54.908 274 15719.22 405.35 53017.88 88888.00 2020-09-30 19:30:55.408 274 15719.34 405.43 53018.00 88888.00 2020-09-30 19:30:55.908 274 15719.40 405.43 53018.11 88888.00 2020-09-30 19:30:56.408 274 15719.58 405.52 53018.15 88888.00 2020-09-30 19:30:56.908 274 15719.69 405.56 53018.25 88888.00 2020-09-30 19:30:57.408 274 15719.77 405.58 53018.39 88888.00 2020-09-30 19:30:57.908 274 15719.85 405.58 53018.49 88888.00 2020-09-30 19:30:58.408 274 15719.89 405.62 53018.59 88888.00 2020-09-30 19:30:58.908 274 15719.95 405.69 53018.67 88888.00 2020-09-30 19:30:59.408 274 15720.01 405.72 53018.81 88888.00 2020-09-30 19:30:59.908 274 15720.03 405.78 53018.89 88888.00 2020-09-30 19:31:00.408 274 15720.12 405.84 53019.06 88888.00 2020-09-30 19:31:00.908 274 15720.20 405.87 53019.13 88888.00 2020-09-30 19:31:01.408 274 15720.30 405.90 53019.24 88888.00 2020-09-30 19:31:01.908 274 15720.34 405.91 53019.41 88888.00 2020-09-30 19:31:02.408 274 15720.40 405.91 53019.50 88888.00 2020-09-30 19:31:02.908 274 15720.43 405.90 53019.58 88888.00 2020-09-30 19:31:03.408 274 15720.51 405.90 53019.69 88888.00 2020-09-30 19:31:03.908 274 15720.52 405.94 53019.76 88888.00 2020-09-30 19:31:04.408 274 15720.62 405.94 53019.87 88888.00 2020-09-30 19:31:04.908 274 15720.70 405.90 53019.94 88888.00 2020-09-30 19:31:05.408 274 15720.76 405.88 53020.07 88888.00 2020-09-30 19:31:05.908 274 15720.80 405.90 53020.08 88888.00 2020-09-30 19:31:06.908 274 15720.87 405.94 53020.19 88888.00 2020-09-30 19:31:07.408 274 15720.99 405.95 53020.32 88888.00 2020-09-30 19:31:07.908 274 15721.08 406.00 53020.39 88888.00 2020-09-30 19:31:08.408 274 15721.12 405.97 53020.35 88888.00 2020-09-30 19:31:08.908 274 15721.21 405.96 53020.41 88888.00 2020-09-30 19:31:09.408 274 15721.31 405.99 53020.54 88888.00 2020-09-30 19:31:09.908 274 15721.38 405.97 53020.63 88888.00 2020-09-30 19:31:10.408 274 15721.42 405.99 53020.66 88888.00 2020-09-30 19:31:10.908 274 15721.48 405.98 53020.74 88888.00 2020-09-30 19:31:11.408 274 15721.53 405.96 53020.82 88888.00 2020-09-30 19:31:11.908 274 15721.64 405.97 53020.91 88888.00 2020-09-30 19:31:12.408 274 15721.71 406.02 53020.97 88888.00 2020-09-30 19:31:12.908 274 15721.77 406.03 53021.01 88888.00 2020-09-30 19:31:13.408 274 15721.83 406.04 53021.04 88888.00 2020-09-30 19:31:13.908 274 15721.87 406.04 53021.11 88888.00 2020-09-30 19:31:14.408 274 15722.00 406.05 53021.19 88888.00 2020-09-30 19:31:14.908 274 15722.06 406.10 53021.25 88888.00 2020-09-30 19:31:15.408 274 15722.12 406.13 53021.22 88888.00 2020-09-30 19:31:15.908 274 15722.14 406.11 53021.30 88888.00 2020-09-30 19:31:16.908 274 15722.31 406.11 53021.48 88888.00 2020-09-30 19:31:17.408 274 15722.38 406.10 53021.54 88888.00 2020-09-30 19:31:17.908 274 15722.42 406.10 53021.64 88888.00 2020-09-30 19:31:18.408 274 15722.47 406.08 53021.67 88888.00 2020-09-30 19:31:18.908 274 15722.55 406.10 53021.73 88888.00 2020-09-30 19:31:19.408 274 15722.56 406.07 53021.78 88888.00 2020-09-30 19:31:19.908 274 15722.61 406.06 53021.83 88888.00 2020-09-30 19:31:20.408 274 15722.67 406.08 53021.85 88888.00 2020-09-30 19:31:20.908 274 15722.70 406.11 53021.90 88888.00 2020-09-30 19:31:21.408 274 15722.77 406.13 53021.96 88888.00 2020-09-30 19:31:21.908 274 15722.83 406.16 53021.96 88888.00 2020-09-30 19:31:22.408 274 15722.82 406.19 53022.01 88888.00 2020-09-30 19:31:22.908 274 15722.89 406.21 53021.97 88888.00 2020-09-30 19:31:23.408 274 15723.04 406.23 53022.04 88888.00 2020-09-30 19:31:23.908 274 15723.11 406.23 53022.10 88888.00 2020-09-30 19:31:24.408 274 15723.13 406.28 53022.14 88888.00 2020-09-30 19:31:24.908 274 15723.10 406.30 53022.18 88888.00 2020-09-30 19:31:25.408 274 15723.16 406.32 53022.17 88888.00 2020-09-30 19:31:25.908 274 15723.19 406.36 53022.21 88888.00 2020-09-30 19:31:26.909 274 15723.29 406.39 53022.24 88888.00 2020-09-30 19:31:27.409 274 15723.31 406.45 53022.30 88888.00 2020-09-30 19:31:27.909 274 15723.31 406.49 53022.33 88888.00 2020-09-30 19:31:28.409 274 15723.32 406.54 53022.30 88888.00 2020-09-30 19:31:28.909 274 15723.38 406.57 53022.33 88888.00 2020-09-30 19:31:29.409 274 15723.39 406.60 53022.37 88888.00 2020-09-30 19:31:29.909 274 15723.45 406.66 53022.38 88888.00 2020-09-30 19:31:30.409 274 15723.48 406.74 53022.44 88888.00 2020-09-30 19:31:30.909 274 15723.55 406.80 53022.45 88888.00 2020-09-30 19:31:31.409 274 15723.57 406.83 53022.47 88888.00 2020-09-30 19:31:31.909 274 15723.59 406.89 53022.46 88888.00 2020-09-30 19:31:32.409 274 15723.65 406.97 53022.49 88888.00 2020-09-30 19:31:32.909 274 15723.67 407.06 53022.61 88888.00 2020-09-30 19:31:33.409 274 15723.69 407.12 53022.67 88888.00 2020-09-30 19:31:33.909 274 15723.70 407.18 53022.68 88888.00 2020-09-30 19:31:34.409 274 15723.73 407.24 53022.71 88888.00 2020-09-30 19:31:34.909 274 15723.75 407.34 53022.74 88888.00 2020-09-30 19:31:35.409 274 15723.74 407.41 53022.83 88888.00 2020-09-30 19:31:35.909 274 15723.73 407.44 53022.82 88888.00 2020-09-30 19:31:36.409 274 15723.69 407.51 53022.78 88888.00 2020-09-30 19:31:36.909 274 15723.69 407.60 53022.81 88888.00 2020-09-30 19:31:37.409 274 15723.75 407.69 53022.89 88888.00 2020-09-30 19:31:37.909 274 15723.76 407.73 53022.86 88888.00 2020-09-30 19:31:38.409 274 15723.75 407.80 53022.87 88888.00 2020-09-30 19:31:38.909 274 15723.72 407.89 53022.91 88888.00 2020-09-30 19:31:39.409 274 15723.77 407.98 53022.90 88888.00 2020-09-30 19:31:39.909 274 15723.73 408.03 53022.95 88888.00 2020-09-30 19:31:40.409 274 15723.67 408.09 53022.99 88888.00 2020-09-30 19:31:40.909 274 15723.68 408.12 53023.08 88888.00 2020-09-30 19:31:41.409 274 15723.67 408.18 53023.03 88888.00 2020-09-30 19:31:41.909 274 15723.61 408.23 53023.10 88888.00 2020-09-30 19:31:42.409 274 15723.58 408.27 53023.18 88888.00 2020-09-30 19:31:42.909 274 15723.51 408.32 53023.26 88888.00 2020-09-30 19:31:43.409 274 15723.43 408.39 53023.27 88888.00 2020-09-30 19:31:43.909 274 15723.45 408.42 53023.29 88888.00 2020-09-30 19:31:44.409 274 15723.46 408.45 53023.32 88888.00 2020-09-30 19:31:44.909 274 15723.40 408.52 53023.37 88888.00 2020-09-30 19:31:45.409 274 15723.34 408.55 53023.46 88888.00 2020-09-30 19:31:45.909 274 15723.24 408.57 53023.47 88888.00 2020-09-30 19:31:46.409 274 15723.15 408.57 53023.52 88888.00 2020-09-30 19:31:46.909 274 15723.07 408.62 53023.58 88888.00 2020-09-30 19:31:47.409 274 15722.98 408.65 53023.54 88888.00 2020-09-30 19:31:48.409 274 15722.89 408.75 53023.69 88888.00 2020-09-30 19:31:48.909 274 15722.82 408.76 53023.82 88888.00 2020-09-30 19:31:49.409 274 15722.76 408.82 53023.92 88888.00 2020-09-30 19:31:49.909 274 15722.71 408.88 53023.89 88888.00 2020-09-30 19:31:50.409 274 15722.64 408.90 53024.03 88888.00 2020-09-30 19:31:50.909 274 15722.58 408.88 53024.14 88888.00 2020-09-30 19:31:51.409 274 15722.51 408.89 53024.20 88888.00 2020-09-30 19:31:51.909 274 15722.44 408.91 53024.23 88888.00 2020-09-30 19:31:52.409 274 15722.42 408.99 53024.27 88888.00 2020-09-30 19:31:52.909 274 15722.33 409.02 53024.28 88888.00 2020-09-30 19:31:53.409 274 15722.28 409.00 53024.31 88888.00 2020-09-30 19:31:53.909 274 15722.22 409.01 53024.34 88888.00 2020-09-30 19:31:54.409 274 15722.20 409.04 53024.43 88888.00 2020-09-30 19:31:54.909 274 15722.14 409.00 53024.42 88888.00 2020-09-30 19:31:55.409 274 15722.02 409.01 53024.47 88888.00 2020-09-30 19:31:55.909 274 15721.92 409.06 53024.59 88888.00 2020-09-30 19:31:56.409 274 15721.88 409.06 53024.66 88888.00 2020-09-30 19:31:56.909 274 15721.87 409.08 53024.62 88888.00 2020-09-30 19:31:57.409 274 15721.83 409.10 53024.66 88888.00 2020-09-30 19:31:58.409 274 15721.70 409.13 53024.72 88888.00 2020-09-30 19:31:58.909 274 15721.69 409.14 53024.78 88888.00 2020-09-30 19:31:59.409 274 15721.67 409.16 53024.80 88888.00 2020-09-30 19:31:59.909 274 15721.59 409.19 53024.86 88888.00 2020-09-30 19:32:00.409 274 15721.62 409.26 53024.90 88888.00 2020-09-30 19:32:00.909 274 15721.56 409.27 53024.84 88888.00 2020-09-30 19:32:01.409 274 15721.53 409.32 53024.87 88888.00 2020-09-30 19:32:01.909 274 15721.49 409.36 53024.92 88888.00 2020-09-30 19:32:02.409 274 15721.42 409.39 53024.97 88888.00 2020-09-30 19:32:02.909 274 15721.37 409.43 53025.05 88888.00 2020-09-30 19:32:03.409 274 15721.37 409.49 53025.15 88888.00 2020-09-30 19:32:03.909 274 15721.29 409.52 53025.24 88888.00 2020-09-30 19:32:04.409 274 15721.28 409.59 53025.20 88888.00 2020-09-30 19:32:04.909 274 15721.21 409.65 53025.27 88888.00 2020-09-30 19:32:05.409 274 15721.15 409.70 53025.31 88888.00 2020-09-30 19:32:05.909 274 15721.11 409.74 53025.34 88888.00 2020-09-30 19:32:06.409 274 15721.06 409.83 53025.37 88888.00 2020-09-30 19:32:06.909 274 15720.98 409.89 53025.43 88888.00 2020-09-30 19:32:07.409 274 15720.95 409.93 53025.41 88888.00 2020-09-30 19:32:07.909 274 15720.90 410.00 53025.41 88888.00 2020-09-30 19:32:08.409 274 15720.83 410.08 53025.44 88888.00 2020-09-30 19:32:08.909 274 15720.72 410.13 53025.41 88888.00 2020-09-30 19:32:09.409 274 15720.71 410.17 53025.49 88888.00 2020-09-30 19:32:09.909 274 15720.62 410.31 53025.58 88888.00 2020-09-30 19:32:10.409 274 15720.54 410.40 53025.59 88888.00 2020-09-30 19:32:10.909 274 15720.51 410.49 53025.61 88888.00 2020-09-30 19:32:11.409 274 15720.41 410.53 53025.71 88888.00 2020-09-30 19:32:11.909 274 15720.34 410.61 53025.75 88888.00 2020-09-30 19:32:12.409 274 15720.26 410.69 53025.72 88888.00 2020-09-30 19:32:12.909 274 15720.11 410.74 53025.78 88888.00 2020-09-30 19:32:13.409 274 15720.10 410.80 53025.92 88888.00 2020-09-30 19:32:13.909 274 15719.89 410.87 53026.12 88888.00 2020-09-30 19:32:14.409 274 15719.86 410.92 53026.10 88888.00 2020-09-30 19:32:14.909 274 15719.69 411.00 53026.16 88888.00 2020-09-30 19:32:15.409 274 15719.72 411.08 53026.17 88888.00 2020-09-30 19:32:15.909 274 15719.51 411.15 53026.20 88888.00 2020-09-30 19:32:16.409 274 15719.50 411.23 53026.27 88888.00 2020-09-30 19:32:16.909 274 15719.27 411.29 53026.35 88888.00 2020-09-30 19:32:17.409 274 15719.13 411.36 53026.43 88888.00 2020-09-30 19:32:17.909 274 15719.18 411.44 53026.37 88888.00 2020-09-30 19:32:18.409 274 15718.98 411.53 53026.38 88888.00 2020-09-30 19:32:18.909 274 15718.86 411.58 53026.51 88888.00 2020-09-30 19:32:19.409 274 15718.88 411.61 53026.46 88888.00 2020-09-30 19:32:19.909 274 15718.68 411.66 53026.41 88888.00 2020-09-30 19:32:20.409 274 15718.44 411.76 53026.55 88888.00 2020-09-30 19:32:20.909 274 15718.55 411.82 53026.59 88888.00 2020-09-30 19:32:21.409 274 15718.54 411.85 53026.47 88888.00 2020-09-30 19:32:21.909 274 15718.26 411.94 53026.45 88888.00 2020-09-30 19:32:22.409 274 15718.14 412.04 53026.58 88888.00 2020-09-30 19:32:22.909 274 15718.14 412.09 53026.69 88888.00 2020-09-30 19:32:23.409 274 15718.27 412.18 53026.62 88888.00 2020-09-30 19:32:23.909 274 15718.22 412.18 53026.49 88888.00 2020-09-30 19:32:24.409 274 15717.99 412.21 53026.43 88888.00 2020-09-30 19:32:24.909 274 15717.81 412.28 53026.51 88888.00 2020-09-30 19:32:25.409 274 15717.76 412.36 53026.61 88888.00 2020-09-30 19:32:25.909 274 15717.82 412.46 53026.58 88888.00 2020-09-30 19:32:26.409 274 15717.88 412.53 53026.49 88888.00 2020-09-30 19:32:26.909 274 15717.76 412.60 53026.40 88888.00 2020-09-30 19:32:27.409 274 15717.57 412.68 53026.39 88888.00 2020-09-30 19:32:27.909 274 15717.42 412.78 53026.45 88888.00 2020-09-30 19:32:28.409 274 15717.35 412.85 53026.48 88888.00 2020-09-30 19:32:28.909 274 15717.32 412.93 53026.52 88888.00 2020-09-30 19:32:29.909 274 15717.35 413.08 53026.46 88888.00 2020-09-30 19:32:30.409 274 15717.45 413.12 53026.39 88888.00 2020-09-30 19:32:30.909 274 15717.41 413.19 53026.30 88888.00 2020-09-30 19:32:31.409 274 15717.28 413.26 53026.20 88888.00 2020-09-30 19:32:31.909 274 15717.12 413.39 53026.18 88888.00 2020-09-30 19:32:32.409 274 15717.00 413.50 53026.21 88888.00 2020-09-30 19:32:32.909 274 15716.95 413.59 53026.25 88888.00 2020-09-30 19:32:33.409 274 15716.88 413.71 53026.29 88888.00 2020-09-30 19:32:33.909 274 15716.83 413.77 53026.27 88888.00 2020-09-30 19:32:34.409 274 15716.82 413.84 53026.31 88888.00 2020-09-30 19:32:34.909 274 15716.83 413.94 53026.30 88888.00 2020-09-30 19:32:35.409 274 15716.82 414.05 53026.15 88888.00 2020-09-30 19:32:35.909 274 15716.83 414.15 53026.11 88888.00 2020-09-30 19:32:36.409 274 15716.83 414.27 53026.04 88888.00 2020-09-30 19:32:36.909 274 15716.79 414.34 53025.99 88888.00 2020-09-30 19:32:37.409 274 15716.67 414.40 53025.99 88888.00 2020-09-30 19:32:37.909 274 15716.54 414.49 53026.01 88888.00 2020-09-30 19:32:38.409 274 15716.42 414.62 53026.00 88888.00 2020-09-30 19:32:38.909 274 15716.32 414.75 53025.93 88888.00 2020-09-30 19:32:39.409 274 15716.18 414.84 53025.97 88888.00 2020-09-30 19:32:39.909 274 15716.13 414.90 53025.96 88888.00 2020-09-30 19:32:40.409 274 15716.00 415.04 53026.04 88888.00 2020-09-30 19:32:40.909 274 15715.91 415.18 53026.03 88888.00 2020-09-30 19:32:41.409 274 15715.88 415.27 53025.96 88888.00 2020-09-30 19:32:41.909 274 15715.82 415.37 53026.01 88888.00 2020-09-30 19:32:42.409 274 15715.78 415.46 53025.97 88888.00 2020-09-30 19:32:42.909 274 15715.76 415.57 53025.92 88888.00 2020-09-30 19:32:43.409 274 15715.64 415.68 53025.90 88888.00 2020-09-30 19:32:43.909 274 15715.55 415.79 53025.88 88888.00 2020-09-30 19:32:44.409 274 15715.49 415.87 53025.91 88888.00 2020-09-30 19:32:44.909 274 15715.38 415.94 53025.97 88888.00 2020-09-30 19:32:45.409 274 15715.29 416.04 53026.04 88888.00 2020-09-30 19:32:45.909 274 15715.07 416.11 53026.09 88888.00 2020-09-30 19:32:46.409 274 15714.79 416.19 53026.04 88888.00 2020-09-30 19:32:46.909 274 15714.63 416.28 53026.04 88888.00 2020-09-30 19:32:47.909 274 15714.60 416.40 53026.12 88888.00 2020-09-30 19:32:48.409 274 15714.37 416.50 53026.14 88888.00 2020-09-30 19:32:48.909 274 15714.10 416.59 53026.13 88888.00 2020-09-30 19:32:49.409 274 15714.01 416.60 53026.03 88888.00 2020-09-30 19:32:49.909 274 15713.91 416.67 53026.13 88888.00 2020-09-30 19:32:50.409 274 15713.60 416.73 53026.25 88888.00 2020-09-30 19:32:50.909 274 15713.53 416.71 53026.18 88888.00 2020-09-30 19:32:51.409 274 15713.33 416.82 53026.30 88888.00 2020-09-30 19:32:51.909 274 15713.11 416.88 53026.31 88888.00 2020-09-30 19:32:52.409 274 15712.98 416.86 53026.40 88888.00 2020-09-30 19:32:52.909 274 15712.75 416.86 53026.39 88888.00 2020-09-30 19:32:53.409 274 15712.56 416.89 53026.41 88888.00 2020-09-30 19:32:53.909 274 15712.35 416.88 53026.39 88888.00 2020-09-30 19:32:54.409 274 15712.18 416.88 53026.50 88888.00 2020-09-30 19:32:54.909 274 15711.98 416.92 53026.51 88888.00 2020-09-30 19:32:55.409 274 15711.71 416.91 53026.51 88888.00 2020-09-30 19:32:55.909 274 15711.46 416.93 53026.57 88888.00 2020-09-30 19:32:56.409 274 15711.26 416.95 53026.58 88888.00 2020-09-30 19:32:56.909 274 15711.07 416.95 53026.53 88888.00 2020-09-30 19:32:57.409 274 15710.85 416.96 53026.58 88888.00 2020-09-30 19:32:57.909 274 15710.66 416.96 53026.65 88888.00 2020-09-30 19:32:58.409 274 15710.40 416.95 53026.71 88888.00 2020-09-30 19:32:58.909 274 15710.11 416.91 53026.74 88888.00 2020-09-30 19:32:59.409 274 15709.86 416.87 53026.75 88888.00 2020-09-30 19:32:59.909 274 15709.63 416.84 53026.84 88888.00 2020-09-30 19:33:00.409 274 15709.39 416.82 53026.89 88888.00 2020-09-30 19:33:00.909 274 15709.17 416.83 53026.90 88888.00 2020-09-30 19:33:01.409 274 15708.90 416.79 53026.91 88888.00 2020-09-30 19:33:01.909 274 15708.59 416.75 53026.95 88888.00 2020-09-30 19:33:02.409 274 15708.30 416.76 53026.96 88888.00 2020-09-30 19:33:02.909 274 15708.12 416.70 53027.02 88888.00 2020-09-30 19:33:03.409 274 15707.90 416.58 53027.06 88888.00 2020-09-30 19:33:03.909 274 15707.57 416.48 53027.11 88888.00 2020-09-30 19:33:04.409 274 15707.30 416.42 53027.16 88888.00 2020-09-30 19:33:04.909 274 15707.06 416.37 53027.15 88888.00 2020-09-30 19:33:05.409 274 15706.81 416.33 53027.17 88888.00 2020-09-30 19:33:05.909 274 15706.54 416.26 53027.22 88888.00 2020-09-30 19:33:06.409 274 15706.23 416.22 53027.20 88888.00 2020-09-30 19:33:06.909 274 15705.91 416.16 53027.17 88888.00 2020-09-30 19:33:07.409 274 15705.68 416.07 53027.22 88888.00 2020-09-30 19:33:07.909 274 15705.40 415.97 53027.26 88888.00 2020-09-30 19:33:08.409 274 15705.14 415.84 53027.28 88888.00 2020-09-30 19:33:08.909 274 15704.89 415.71 53027.25 88888.00 2020-09-30 19:33:09.409 274 15704.61 415.57 53027.27 88888.00 2020-09-30 19:33:09.909 274 15704.35 415.48 53027.36 88888.00 2020-09-30 19:33:10.409 274 15704.11 415.39 53027.40 88888.00 2020-09-30 19:33:11.409 274 15703.60 415.22 53027.34 88888.00 2020-09-30 19:33:11.909 274 15703.30 415.06 53027.33 88888.00 2020-09-30 19:33:12.409 274 15703.03 414.89 53027.33 88888.00 2020-09-30 19:33:12.909 274 15702.79 414.80 53027.35 88888.00 2020-09-30 19:33:13.409 274 15702.52 414.70 53027.41 88888.00 2020-09-30 19:33:13.909 274 15702.24 414.54 53027.45 88888.00 2020-09-30 19:33:14.409 274 15702.00 414.41 53027.44 88888.00 2020-09-30 19:33:14.909 274 15701.76 414.32 53027.40 88888.00 2020-09-30 19:33:15.409 274 15701.53 414.17 53027.42 88888.00 2020-09-30 19:33:15.909 274 15701.28 414.02 53027.38 88888.00 2020-09-30 19:33:16.409 274 15701.07 413.93 53027.36 88888.00 2020-09-30 19:33:16.909 274 15700.80 413.78 53027.29 88888.00 2020-09-30 19:33:17.409 274 15700.53 413.67 53027.24 88888.00 2020-09-30 19:33:17.909 274 15700.42 413.57 53027.16 88888.00 2020-09-30 19:33:18.409 274 15700.18 413.41 53027.14 88888.00 2020-09-30 19:33:18.909 274 15699.99 413.34 53027.09 88888.00 2020-09-30 19:33:19.409 274 15699.82 413.21 53027.00 88888.00 2020-09-30 19:33:19.909 274 15699.60 413.08 53026.96 88888.00 2020-09-30 19:33:20.409 274 15699.42 412.98 53027.02 88888.00 2020-09-30 19:33:20.909 274 15699.29 412.88 53026.96 88888.00 2020-09-30 19:33:21.409 274 15699.06 412.79 53026.84 88888.00 2020-09-30 19:33:21.909 274 15698.80 412.77 53026.78 88888.00 2020-09-30 19:33:22.409 274 15698.66 412.70 53026.66 88888.00 2020-09-30 19:33:22.909 274 15698.61 412.61 53026.62 88888.00 2020-09-30 19:33:23.409 274 15698.43 412.50 53026.57 88888.00 2020-09-30 19:33:23.909 274 15698.22 412.44 53026.52 88888.00 2020-09-30 19:33:24.409 274 15697.96 412.37 53026.46 88888.00 2020-09-30 19:33:24.909 274 15697.82 412.29 53026.39 88888.00 2020-09-30 19:33:25.409 274 15697.75 412.25 53026.33 88888.00 2020-09-30 19:33:25.909 274 15697.70 412.21 53026.17 88888.00 2020-09-30 19:33:26.409 274 15697.54 412.15 53026.07 88888.00 2020-09-30 19:33:26.909 274 15697.32 412.09 53026.01 88888.00 2020-09-30 19:33:27.409 274 15697.23 412.10 53025.94 88888.00 2020-09-30 19:33:27.909 274 15697.06 412.05 53025.90 88888.00 2020-09-30 19:33:28.409 274 15696.94 412.00 53025.84 88888.00 2020-09-30 19:33:28.909 274 15696.87 411.94 53025.81 88888.00 2020-09-30 19:33:29.409 274 15696.75 411.96 53025.73 88888.00 2020-09-30 19:33:29.909 274 15696.64 411.92 53025.63 88888.00 2020-09-30 19:33:30.409 274 15696.52 411.91 53025.55 88888.00 2020-09-30 19:33:30.909 274 15696.35 411.92 53025.48 88888.00 2020-09-30 19:33:31.409 274 15696.24 411.89 53025.37 88888.00 2020-09-30 19:33:31.909 274 15696.09 411.91 53025.32 88888.00 2020-09-30 19:33:32.409 274 15695.93 411.93 53025.27 88888.00 2020-09-30 19:33:32.909 274 15695.79 411.93 53025.18 88888.00 2020-09-30 19:33:33.409 274 15695.66 411.92 53025.12 88888.00 2020-09-30 19:33:33.909 274 15695.54 411.91 53025.10 88888.00 2020-09-30 19:33:34.409 274 15695.46 411.86 53025.06 88888.00 2020-09-30 19:33:34.909 274 15695.33 411.84 53025.00 88888.00 2020-09-30 19:33:35.409 274 15695.20 411.87 53024.91 88888.00 2020-09-30 19:33:35.909 274 15695.11 411.90 53024.83 88888.00 2020-09-30 19:33:36.409 274 15694.99 411.94 53024.77 88888.00 2020-09-30 19:33:36.909 274 15694.84 411.95 53024.73 88888.00 2020-09-30 19:33:37.409 274 15694.72 411.91 53024.69 88888.00 2020-09-30 19:33:37.909 274 15694.59 411.94 53024.67 88888.00 2020-09-30 19:33:38.409 274 15694.49 411.93 53024.67 88888.00 2020-09-30 19:33:38.909 274 15694.39 411.93 53024.57 88888.00 2020-09-30 19:33:39.409 274 15694.29 411.94 53024.47 88888.00 2020-09-30 19:33:39.909 274 15694.14 411.92 53024.40 88888.00 2020-09-30 19:33:40.409 274 15694.08 411.93 53024.36 88888.00 2020-09-30 19:33:40.909 274 15694.06 411.94 53024.29 88888.00 2020-09-30 19:33:41.409 274 15693.95 411.94 53024.19 88888.00 2020-09-30 19:33:41.909 274 15693.85 411.93 53024.13 88888.00 2020-09-30 19:33:43.409 274 15693.72 411.92 53024.11 88888.00 2020-09-30 19:33:43.909 274 15693.61 411.87 53024.04 88888.00 2020-09-30 19:33:44.409 274 15693.47 411.83 53024.06 88888.00 2020-09-30 19:33:44.909 274 15693.32 411.77 53024.02 88888.00 2020-09-30 19:33:45.409 274 15693.17 411.72 53023.93 88888.00 2020-09-30 19:33:45.909 274 15693.11 411.69 53023.85 88888.00 2020-09-30 19:33:46.409 274 15693.10 411.65 53023.71 88888.00 2020-09-30 19:33:46.909 274 15693.02 411.61 53023.70 88888.00 2020-09-30 19:33:47.409 274 15692.99 411.58 53023.68 88888.00 2020-09-30 19:33:47.909 274 15692.86 411.49 53023.62 88888.00 2020-09-30 19:33:48.409 274 15692.71 411.44 53023.64 88888.00 2020-09-30 19:33:48.909 274 15692.56 411.40 53023.61 88888.00 2020-09-30 19:33:49.409 274 15692.42 411.38 53023.59 88888.00 2020-09-30 19:33:49.909 274 15692.35 411.31 53023.52 88888.00 2020-09-30 19:33:50.409 274 15692.23 411.23 53023.44 88888.00 2020-09-30 19:33:50.909 274 15692.14 411.15 53023.39 88888.00 2020-09-30 19:33:51.409 274 15692.00 411.10 53023.38 88888.00 2020-09-30 19:33:51.909 274 15691.86 411.06 53023.38 88888.00 2020-09-30 19:33:52.909 274 15691.65 410.95 53023.38 88888.00 2020-09-30 19:33:53.409 274 15691.58 410.88 53023.39 88888.00 2020-09-30 19:33:53.909 274 15691.40 410.83 53023.35 88888.00 2020-09-30 19:33:54.409 274 15691.24 410.79 53023.26 88888.00 2020-09-30 19:33:54.909 274 15691.22 410.74 53023.21 88888.00 2020-09-30 19:33:55.409 274 15691.14 410.70 53023.19 88888.00 2020-09-30 19:33:55.909 274 15690.95 410.64 53023.19 88888.00 2020-09-30 19:33:56.409 274 15690.78 410.58 53023.15 88888.00 2020-09-30 19:33:56.909 274 15690.72 410.53 53023.11 88888.00 2020-09-30 19:33:57.409 274 15690.50 410.53 53023.15 88888.00 2020-09-30 19:33:57.909 274 15690.42 410.47 53023.15 88888.00 2020-09-30 19:33:58.409 274 15690.33 410.36 53023.19 88888.00 2020-09-30 19:33:58.909 274 15690.16 410.28 53023.18 88888.00 2020-09-30 19:33:59.409 274 15690.10 410.21 53023.19 88888.00 2020-09-30 19:33:59.909 274 15689.93 410.15 53023.19 88888.00 2020-09-30 19:34:00.909 274 15689.60 410.02 53023.19 88888.00 2020-09-30 19:34:01.409 274 15689.51 409.94 53023.15 88888.00 2020-09-30 19:34:01.909 274 15689.40 409.86 53023.13 88888.00 2020-09-30 19:34:02.409 274 15689.24 409.75 53023.12 88888.00 2020-09-30 19:34:02.909 274 15689.07 409.70 53023.08 88888.00 2020-09-30 19:34:03.409 274 15688.94 409.68 53023.10 88888.00 2020-09-30 19:34:03.909 274 15688.80 409.63 53023.15 88888.00 2020-09-30 19:34:04.409 274 15688.67 409.53 53023.14 88888.00 2020-09-30 19:34:04.909 274 15688.55 409.48 53023.09 88888.00 2020-09-30 19:34:05.409 274 15688.37 409.40 53023.04 88888.00 2020-09-30 19:34:05.909 274 15688.22 409.30 53023.04 88888.00 2020-09-30 19:34:06.409 274 15688.10 409.23 53023.08 88888.00 2020-09-30 19:34:06.909 274 15687.95 409.09 53023.15 88888.00 2020-09-30 19:34:07.409 274 15687.84 408.98 53023.16 88888.00 2020-09-30 19:34:07.909 274 15687.66 408.91 53023.10 88888.00 2020-09-30 19:34:08.409 274 15687.49 408.84 53023.10 88888.00 2020-09-30 19:34:08.909 274 15687.31 408.75 53023.08 88888.00 2020-09-30 19:34:09.409 274 15687.21 408.68 53023.02 88888.00 2020-09-30 19:34:09.909 274 15687.05 408.61 53023.02 88888.00 2020-09-30 19:34:10.409 274 15686.93 408.53 53022.99 88888.00 2020-09-30 19:34:10.909 274 15686.80 408.45 53022.92 88888.00 2020-09-30 19:34:11.409 274 15686.67 408.36 53022.91 88888.00 2020-09-30 19:34:11.909 274 15686.50 408.27 53022.90 88888.00 2020-09-30 19:34:12.409 274 15686.36 408.18 53022.91 88888.00 2020-09-30 19:34:12.909 274 15686.24 408.03 53022.86 88888.00 2020-09-30 19:34:13.409 274 15686.14 407.90 53022.86 88888.00 2020-09-30 19:34:13.909 274 15685.93 407.80 53022.91 88888.00 2020-09-30 19:34:14.409 274 15685.80 407.69 53022.85 88888.00 2020-09-30 19:34:14.909 274 15685.61 407.58 53022.75 88888.00 2020-09-30 19:34:15.409 274 15685.45 407.49 53022.74 88888.00 2020-09-30 19:34:15.909 274 15685.29 407.42 53022.81 88888.00 2020-09-30 19:34:16.409 274 15685.14 407.37 53022.79 88888.00 2020-09-30 19:34:16.909 274 15684.98 407.26 53022.76 88888.00 2020-09-30 19:34:17.409 274 15684.85 407.15 53022.76 88888.00 2020-09-30 19:34:17.909 274 15684.77 407.07 53022.79 88888.00 2020-09-30 19:34:18.409 274 15684.64 406.99 53022.81 88888.00 2020-09-30 19:34:18.909 274 15684.49 406.91 53022.77 88888.00 2020-09-30 19:34:19.409 274 15684.32 406.84 53022.70 88888.00 2020-09-30 19:34:19.909 274 15684.13 406.74 53022.64 88888.00 2020-09-30 19:34:20.409 274 15684.01 406.65 53022.58 88888.00 2020-09-30 19:34:20.909 274 15683.89 406.60 53022.52 88888.00 2020-09-30 19:34:21.409 274 15683.74 406.55 53022.48 88888.00 2020-09-30 19:34:21.909 274 15683.59 406.47 53022.35 88888.00 2020-09-30 19:34:22.409 274 15683.43 406.38 53022.26 88888.00 2020-09-30 19:34:22.909 274 15683.25 406.31 53022.25 88888.00 2020-09-30 19:34:23.409 274 15683.07 406.22 53022.21 88888.00 2020-09-30 19:34:23.909 274 15682.99 406.12 53022.20 88888.00 2020-09-30 19:34:24.409 274 15682.85 406.07 53022.06 88888.00 2020-09-30 19:34:24.909 274 15682.71 406.03 53022.04 88888.00 2020-09-30 19:34:25.409 274 15682.56 405.96 53022.04 88888.00 2020-09-30 19:34:25.909 274 15682.42 405.90 53021.94 88888.00 2020-09-30 19:34:26.409 274 15682.33 405.87 53021.88 88888.00 2020-09-30 19:34:26.909 274 15682.22 405.84 53021.84 88888.00 2020-09-30 19:34:27.409 274 15682.11 405.79 53021.82 88888.00 2020-09-30 19:34:27.909 274 15682.00 405.76 53021.80 88888.00 2020-09-30 19:34:28.409 274 15681.88 405.70 53021.74 88888.00 2020-09-30 19:34:28.909 274 15681.74 405.65 53021.68 88888.00 2020-09-30 19:34:29.409 274 15681.65 405.67 53021.62 88888.00 2020-09-30 19:34:29.909 274 15681.54 405.63 53021.60 88888.00 2020-09-30 19:34:30.409 274 15681.48 405.58 53021.51 88888.00 2020-09-30 19:34:30.909 274 15681.41 405.51 53021.47 88888.00 2020-09-30 19:34:31.409 274 15681.38 405.45 53021.40 88888.00 2020-09-30 19:34:31.909 274 15681.33 405.39 53021.29 88888.00 2020-09-30 19:34:32.409 274 15681.25 405.41 53021.24 88888.00 2020-09-30 19:34:32.909 274 15681.17 405.42 53021.20 88888.00 2020-09-30 19:34:33.409 274 15681.12 405.39 53021.15 88888.00 2020-09-30 19:34:33.909 274 15681.08 405.35 53021.14 88888.00 2020-09-30 19:34:34.409 274 15680.99 405.38 53021.09 88888.00 2020-09-30 19:34:34.909 274 15680.91 405.33 53021.06 88888.00 2020-09-30 19:34:35.409 274 15680.92 405.29 53020.94 88888.00 2020-09-30 19:34:35.909 274 15680.91 405.25 53020.81 88888.00 2020-09-30 19:34:36.409 274 15680.91 405.21 53020.72 88888.00 2020-09-30 19:34:36.909 274 15680.91 405.20 53020.70 88888.00 2020-09-30 19:34:37.409 274 15680.89 405.20 53020.59 88888.00 2020-09-30 19:34:37.909 274 15680.88 405.17 53020.50 88888.00 2020-09-30 19:34:38.409 274 15680.87 405.15 53020.46 88888.00 2020-09-30 19:34:38.909 274 15680.86 405.10 53020.49 88888.00 2020-09-30 19:34:39.409 274 15680.81 405.08 53020.40 88888.00 2020-09-30 19:34:39.909 274 15680.84 405.08 53020.28 88888.00 2020-09-30 19:34:40.409 274 15680.82 405.04 53020.13 88888.00 2020-09-30 19:34:40.909 274 15680.81 405.02 53020.09 88888.00 2020-09-30 19:34:41.409 274 15680.82 405.01 53019.99 88888.00 2020-09-30 19:34:41.909 274 15680.82 404.95 53019.91 88888.00 2020-09-30 19:34:42.409 274 15680.86 404.91 53019.88 88888.00 2020-09-30 19:34:42.909 274 15680.90 404.90 53019.82 88888.00 2020-09-30 19:34:43.409 274 15680.88 404.87 53019.76 88888.00 2020-09-30 19:34:43.909 274 15680.90 404.79 53019.63 88888.00 2020-09-30 19:34:44.409 274 15680.93 404.77 53019.47 88888.00 2020-09-30 19:34:44.909 274 15680.96 404.73 53019.40 88888.00 2020-09-30 19:34:45.409 274 15680.96 404.68 53019.35 88888.00 2020-09-30 19:34:45.909 274 15680.97 404.69 53019.29 88888.00 2020-09-30 19:34:46.409 274 15681.04 404.66 53019.20 88888.00 2020-09-30 19:34:46.909 274 15681.10 404.58 53019.13 88888.00 2020-09-30 19:34:47.409 274 15681.15 404.50 53019.03 88888.00 2020-09-30 19:34:47.909 274 15681.19 404.41 53018.96 88888.00 2020-09-30 19:34:48.409 274 15681.26 404.33 53018.92 88888.00 2020-09-30 19:34:48.909 274 15681.28 404.27 53018.88 88888.00 2020-09-30 19:34:49.409 274 15681.28 404.24 53018.84 88888.00 2020-09-30 19:34:49.909 274 15681.32 404.20 53018.78 88888.00 2020-09-30 19:34:50.409 274 15681.36 404.14 53018.67 88888.00 2020-09-30 19:34:50.909 274 15681.44 404.08 53018.62 88888.00 2020-09-30 19:34:51.409 274 15681.53 403.98 53018.53 88888.00 2020-09-30 19:34:51.909 274 15681.55 403.95 53018.45 88888.00 2020-09-30 19:34:52.409 274 15681.59 403.88 53018.43 88888.00 2020-09-30 19:34:52.909 274 15681.68 403.78 53018.35 88888.00 2020-09-30 19:34:53.909 274 15681.83 403.69 53018.19 88888.00 2020-09-30 19:34:54.409 274 15681.90 403.63 53018.04 88888.00 2020-09-30 19:34:54.909 274 15681.93 403.61 53017.89 88888.00 2020-09-30 19:34:55.409 274 15682.06 403.57 53017.81 88888.00 2020-09-30 19:34:55.909 274 15682.18 403.51 53017.80 88888.00 2020-09-30 19:34:56.409 274 15682.27 403.42 53017.78 88888.00 2020-09-30 19:34:56.909 274 15682.33 403.37 53017.70 88888.00 2020-09-30 19:34:57.409 274 15682.41 403.34 53017.63 88888.00 2020-09-30 19:34:57.909 274 15682.49 403.32 53017.57 88888.00 2020-09-30 19:34:58.409 274 15682.55 403.30 53017.42 88888.00 2020-09-30 19:34:58.909 274 15682.67 403.29 53017.36 88888.00 2020-09-30 19:34:59.409 274 15682.77 403.31 53017.30 88888.00 2020-09-30 19:34:59.909 274 15682.83 403.30 53017.26 88888.00 2020-09-30 19:35:00.409 274 15682.92 403.31 53017.19 88888.00 2020-09-30 19:35:00.909 274 15682.96 403.28 53017.16 88888.00 2020-09-30 19:35:01.409 274 15683.04 403.25 53017.11 88888.00 2020-09-30 19:35:01.909 274 15683.06 403.25 53017.09 88888.00 2020-09-30 19:35:02.409 274 15683.18 403.23 53017.12 88888.00 2020-09-30 19:35:02.909 274 15683.19 403.27 53017.13 88888.00 2020-09-30 19:35:03.409 274 15683.32 403.28 53017.08 88888.00 2020-09-30 19:35:03.909 274 15683.31 403.27 53017.11 88888.00 2020-09-30 19:35:04.409 274 15683.40 403.26 53017.05 88888.00 2020-09-30 19:35:04.909 274 15683.47 403.27 53017.09 88888.00 2020-09-30 19:35:05.909 274 15683.60 403.26 53017.09 88888.00 2020-09-30 19:35:06.409 274 15683.53 403.22 53017.14 88888.00 2020-09-30 19:35:06.909 274 15683.54 403.23 53017.20 88888.00 2020-09-30 19:35:07.409 274 15683.49 403.19 53017.19 88888.00 2020-09-30 19:35:07.909 274 15683.51 403.17 53017.16 88888.00 2020-09-30 19:35:08.409 274 15683.50 403.11 53017.20 88888.00 2020-09-30 19:35:08.909 274 15683.51 403.02 53017.22 88888.00 2020-09-30 19:35:09.409 274 15683.46 402.94 53017.18 88888.00 2020-09-30 19:35:09.909 274 15683.42 402.91 53017.24 88888.00 2020-09-30 19:35:10.409 274 15683.36 402.85 53017.29 88888.00 2020-09-30 19:35:10.909 274 15683.33 402.79 53017.27 88888.00 2020-09-30 19:35:11.409 274 15683.22 402.70 53017.33 88888.00 2020-09-30 19:35:11.909 274 15683.14 402.59 53017.38 88888.00 2020-09-30 19:35:12.409 274 15683.08 402.47 53017.41 88888.00 2020-09-30 19:35:12.909 274 15683.00 402.36 53017.48 88888.00 2020-09-30 19:35:13.909 274 15682.88 402.13 53017.62 88888.00 2020-09-30 19:35:14.409 274 15682.77 401.99 53017.62 88888.00 2020-09-30 19:35:14.909 274 15682.68 401.83 53017.63 88888.00 2020-09-30 19:35:15.409 274 15682.60 401.64 53017.62 88888.00 2020-09-30 19:35:15.909 274 15682.50 401.47 53017.65 88888.00 2020-09-30 19:35:16.409 274 15682.38 401.36 53017.75 88888.00 2020-09-30 19:35:16.909 274 15682.32 401.21 53017.74 88888.00 2020-09-30 19:35:17.409 274 15682.27 401.02 53017.71 88888.00 2020-09-30 19:35:17.909 274 15682.16 400.87 53017.73 88888.00 2020-09-30 19:35:18.409 274 15682.06 400.74 53017.77 88888.00 2020-09-30 19:35:18.909 274 15682.02 400.63 53017.81 88888.00 2020-09-30 19:35:19.409 274 15681.92 400.46 53017.86 88888.00 2020-09-30 19:35:19.909 274 15681.84 400.33 53017.83 88888.00 2020-09-30 19:35:20.409 274 15681.79 400.23 53017.84 88888.00 2020-09-30 19:35:20.909 274 15681.81 400.12 53017.84 88888.00 2020-09-30 19:35:21.409 274 15681.77 400.01 53017.87 88888.00 2020-09-30 19:35:21.909 274 15681.71 399.88 53017.89 88888.00 2020-09-30 19:35:22.409 274 15681.73 399.74 53017.78 88888.00 2020-09-30 19:35:22.909 274 15681.71 399.60 53017.75 88888.00 2020-09-30 19:35:23.409 274 15681.66 399.42 53017.77 88888.00 2020-09-30 19:35:23.909 274 15681.69 399.26 53017.80 88888.00 2020-09-30 19:35:24.409 274 15681.61 399.12 53017.74 88888.00 2020-09-30 19:35:24.909 274 15681.62 398.96 53017.74 88888.00 2020-09-30 19:35:25.409 274 15681.65 398.84 53017.70 88888.00 2020-09-30 19:35:25.909 274 15681.72 398.73 53017.73 88888.00 2020-09-30 19:35:26.409 274 15681.74 398.65 53017.68 88888.00 2020-09-30 19:35:26.909 274 15681.71 398.56 53017.59 88888.00 2020-09-30 19:35:27.409 274 15681.74 398.44 53017.54 88888.00 2020-09-30 19:35:27.909 274 15681.81 398.36 53017.53 88888.00 2020-09-30 19:35:28.409 274 15681.80 398.30 53017.46 88888.00 2020-09-30 19:35:28.909 274 15681.77 398.21 53017.44 88888.00 2020-09-30 19:35:29.409 274 15681.81 398.17 53017.42 88888.00 2020-09-30 19:35:29.909 274 15681.87 398.03 53017.33 88888.00 2020-09-30 19:35:30.409 274 15681.83 397.90 53017.30 88888.00 2020-09-30 19:35:30.909 274 15681.87 397.75 53017.29 88888.00 2020-09-30 19:35:31.409 274 15681.92 397.65 53017.27 88888.00 2020-09-30 19:35:31.909 274 15681.96 397.59 53017.26 88888.00 2020-09-30 19:35:32.409 274 15681.97 397.50 53017.24 88888.00 2020-09-30 19:35:32.909 274 15681.95 397.42 53017.20 88888.00 2020-09-30 19:35:33.409 274 15681.97 397.38 53017.12 88888.00 2020-09-30 19:35:33.909 274 15681.98 397.30 53017.10 88888.00 2020-09-30 19:35:34.409 274 15682.05 397.15 53017.07 88888.00 2020-09-30 19:35:34.909 274 15682.05 397.08 53016.98 88888.00 2020-09-30 19:35:35.409 274 15682.07 397.06 53016.91 88888.00 2020-09-30 19:35:35.909 274 15682.08 396.98 53016.88 88888.00 2020-09-30 19:35:36.409 274 15682.09 396.86 53016.91 88888.00 2020-09-30 19:35:36.909 274 15682.08 396.74 53016.90 88888.00 2020-09-30 19:35:37.409 274 15682.11 396.68 53016.83 88888.00 2020-09-30 19:35:37.909 274 15682.13 396.63 53016.78 88888.00 2020-09-30 19:35:38.409 274 15682.14 396.49 53016.73 88888.00 2020-09-30 19:35:38.909 274 15682.18 396.39 53016.68 88888.00 2020-09-30 19:35:39.409 274 15682.17 396.34 53016.64 88888.00 2020-09-30 19:35:39.909 274 15682.18 396.26 53016.64 88888.00 2020-09-30 19:35:40.409 274 15682.19 396.18 53016.57 88888.00 2020-09-30 19:35:40.909 274 15682.22 396.04 53016.49 88888.00 2020-09-30 19:35:41.409 274 15682.22 395.91 53016.39 88888.00 2020-09-30 19:35:41.909 274 15682.22 395.74 53016.32 88888.00 2020-09-30 19:35:42.409 274 15682.25 395.61 53016.27 88888.00 2020-09-30 19:35:42.909 274 15682.23 395.45 53016.26 88888.00 2020-09-30 19:35:43.409 274 15682.24 395.27 53016.19 88888.00 2020-09-30 19:35:43.909 274 15682.27 395.15 53016.08 88888.00 2020-09-30 19:35:44.409 274 15682.28 395.04 53015.98 88888.00 2020-09-30 19:35:44.909 274 15682.33 394.89 53015.95 88888.00 2020-09-30 19:35:45.409 274 15682.37 394.79 53015.89 88888.00 2020-09-30 19:35:45.909 274 15682.41 394.61 53015.84 88888.00 2020-09-30 19:35:46.409 274 15682.34 394.41 53015.71 88888.00 2020-09-30 19:35:47.409 274 15682.49 394.21 53015.49 88888.00 2020-09-30 19:35:47.909 274 15682.46 394.03 53015.40 88888.00 2020-09-30 19:35:48.409 274 15682.51 393.87 53015.41 88888.00 2020-09-30 19:35:48.909 274 15682.61 393.76 53015.30 88888.00 2020-09-30 19:35:49.409 274 15682.63 393.62 53015.19 88888.00 2020-09-30 19:35:49.909 274 15682.68 393.49 53015.05 88888.00 2020-09-30 19:35:50.409 274 15682.82 393.40 53014.95 88888.00 2020-09-30 19:35:50.909 274 15682.95 393.28 53014.89 88888.00 2020-09-30 19:35:51.409 274 15682.99 393.18 53014.80 88888.00 2020-09-30 19:35:51.909 274 15683.07 393.12 53014.71 88888.00 2020-09-30 19:35:52.410 274 15683.15 393.03 53014.62 88888.00 2020-09-30 19:35:52.910 274 15683.28 392.94 53014.51 88888.00 2020-09-30 19:35:53.410 274 15683.43 392.82 53014.44 88888.00 2020-09-30 19:35:53.910 274 15683.53 392.68 53014.32 88888.00 2020-09-30 19:35:54.410 274 15683.69 392.66 53014.21 88888.00 2020-09-30 19:35:54.910 274 15683.82 392.60 53014.15 88888.00 2020-09-30 19:35:55.410 274 15683.96 392.59 53014.04 88888.00 2020-09-30 19:35:55.910 274 15684.12 392.66 53013.95 88888.00 2020-09-30 19:35:56.410 274 15684.23 392.60 53013.79 88888.00 2020-09-30 19:35:56.910 274 15684.31 392.51 53013.76 88888.00 2020-09-30 19:35:57.410 274 15684.49 392.53 53013.75 88888.00 2020-09-30 19:35:57.910 274 15684.69 392.56 53013.60 88888.00 2020-09-30 19:35:58.410 274 15684.88 392.57 53013.42 88888.00 2020-09-30 19:35:58.910 274 15685.05 392.59 53013.28 88888.00 2020-09-30 19:35:59.410 274 15685.30 392.67 53013.23 88888.00 2020-09-30 19:35:59.910 274 15685.50 392.73 53013.16 88888.00 2020-09-30 19:36:00.410 274 15685.63 392.82 53013.08 88888.00 2020-09-30 19:36:00.910 274 15685.86 392.89 53013.03 88888.00 2020-09-30 19:36:01.410 274 15686.03 392.95 53012.96 88888.00 2020-09-30 19:36:01.910 274 15686.22 392.99 53012.91 88888.00 2020-09-30 19:36:02.410 274 15686.38 393.02 53012.80 88888.00 2020-09-30 19:36:02.910 274 15686.63 393.12 53012.76 88888.00 2020-09-30 19:36:03.410 274 15686.80 393.21 53012.63 88888.00 2020-09-30 19:36:03.910 274 15687.04 393.31 53012.53 88888.00 2020-09-30 19:36:04.410 274 15687.26 393.43 53012.49 88888.00 2020-09-30 19:36:04.910 274 15687.43 393.53 53012.47 88888.00 2020-09-30 19:36:05.410 274 15687.65 393.66 53012.43 88888.00 2020-09-30 19:36:05.910 274 15687.83 393.81 53012.42 88888.00 2020-09-30 19:36:06.410 274 15687.95 393.93 53012.41 88888.00 2020-09-30 19:36:06.910 274 15688.06 394.02 53012.34 88888.00 2020-09-30 19:36:07.410 274 15688.28 394.18 53012.24 88888.00 2020-09-30 19:36:07.910 274 15688.46 394.29 53012.20 88888.00 2020-09-30 19:36:08.410 274 15688.65 394.44 53012.18 88888.00 2020-09-30 19:36:08.910 274 15688.86 394.54 53012.15 88888.00 2020-09-30 19:36:09.410 274 15689.06 394.63 53012.20 88888.00 2020-09-30 19:36:09.910 274 15689.31 394.75 53012.17 88888.00 2020-09-30 19:36:10.410 274 15689.48 394.90 53012.17 88888.00 2020-09-30 19:36:10.910 274 15689.65 395.01 53012.12 88888.00 2020-09-30 19:36:11.410 274 15689.80 395.07 53012.06 88888.00 2020-09-30 19:36:11.910 274 15689.97 395.18 53012.10 88888.00 2020-09-30 19:36:12.410 274 15690.14 395.35 53012.14 88888.00 2020-09-30 19:36:12.910 274 15690.30 395.51 53012.13 88888.00 2020-09-30 19:36:13.410 274 15690.56 395.66 53012.10 88888.00 2020-09-30 19:36:13.910 274 15690.75 395.74 53012.07 88888.00 2020-09-30 19:36:14.410 274 15690.90 395.83 53012.10 88888.00 2020-09-30 19:36:14.910 274 15691.09 395.91 53012.09 88888.00 2020-09-30 19:36:15.410 274 15691.31 396.02 53012.05 88888.00 2020-09-30 19:36:15.910 274 15691.59 396.20 53012.14 88888.00 2020-09-30 19:36:16.410 274 15691.73 396.32 53012.15 88888.00 2020-09-30 19:36:16.910 274 15691.99 396.44 53012.08 88888.00 2020-09-30 19:36:17.410 274 15692.23 396.56 53012.09 88888.00 2020-09-30 19:36:17.910 274 15692.48 396.70 53012.14 88888.00 2020-09-30 19:36:18.910 274 15692.94 396.97 53012.09 88888.00 2020-09-30 19:36:19.410 274 15693.17 397.07 53012.10 88888.00 2020-09-30 19:36:19.910 274 15693.44 397.15 53012.10 88888.00 2020-09-30 19:36:20.410 274 15693.67 397.25 53012.18 88888.00 2020-09-30 19:36:20.910 274 15693.95 397.35 53012.24 88888.00 2020-09-30 19:36:21.410 274 15694.21 397.48 53012.27 88888.00 2020-09-30 19:36:21.910 274 15694.47 397.60 53012.24 88888.00 2020-09-30 19:36:22.410 274 15694.72 397.73 53012.24 88888.00 2020-09-30 19:36:22.910 274 15694.99 397.84 53012.27 88888.00 2020-09-30 19:36:23.410 274 15695.26 397.89 53012.30 88888.00 2020-09-30 19:36:23.910 274 15695.52 398.00 53012.30 88888.00 2020-09-30 19:36:24.410 274 15695.75 398.12 53012.33 88888.00 2020-09-30 19:36:24.910 274 15696.01 398.24 53012.32 88888.00 2020-09-30 19:36:25.410 274 15696.30 398.33 53012.39 88888.00 2020-09-30 19:36:25.910 274 15696.53 398.44 53012.43 88888.00 2020-09-30 19:36:26.410 274 15696.87 398.50 53012.45 88888.00 2020-09-30 19:36:26.910 274 15697.18 398.63 53012.48 88888.00 2020-09-30 19:36:27.410 274 15697.42 398.79 53012.61 88888.00 2020-09-30 19:36:27.910 274 15697.73 398.93 53012.70 88888.00 2020-09-30 19:36:28.910 274 15698.36 399.17 53012.80 88888.00 2020-09-30 19:36:29.410 274 15698.55 399.30 53012.78 88888.00 2020-09-30 19:36:29.910 274 15698.90 399.33 53012.74 88888.00 2020-09-30 19:36:30.410 274 15699.13 399.46 53012.86 88888.00 2020-09-30 19:36:30.910 274 15699.40 399.58 53012.89 88888.00 2020-09-30 19:36:31.410 274 15699.82 399.64 53012.88 88888.00 2020-09-30 19:36:31.910 274 15699.97 399.82 53012.95 88888.00 2020-09-30 19:36:32.410 274 15700.19 400.00 53012.96 88888.00 2020-09-30 19:36:32.910 274 15700.58 400.09 53012.90 88888.00 2020-09-30 19:36:33.410 274 15700.95 400.26 53012.97 88888.00 2020-09-30 19:36:33.910 274 15701.26 400.40 53013.11 88888.00 2020-09-30 19:36:34.410 274 15701.42 400.47 53013.19 88888.00 2020-09-30 19:36:34.910 274 15701.57 400.66 53013.23 88888.00 2020-09-30 19:36:35.410 274 15701.78 400.81 53013.25 88888.00 2020-09-30 19:36:35.910 274 15702.05 400.95 53013.27 88888.00 2020-09-30 19:36:36.410 274 15702.36 401.11 53013.34 88888.00 2020-09-30 19:36:36.910 274 15702.68 401.23 53013.37 88888.00 2020-09-30 19:36:37.410 274 15702.94 401.38 53013.43 88888.00 2020-09-30 19:36:37.910 274 15703.15 401.56 53013.46 88888.00 2020-09-30 19:36:38.410 274 15703.43 401.73 53013.54 88888.00 2020-09-30 19:36:38.910 274 15703.77 401.84 53013.60 88888.00 2020-09-30 19:36:39.410 274 15704.16 401.99 53013.55 88888.00 2020-09-30 19:36:39.910 274 15704.51 402.16 53013.54 88888.00 2020-09-30 19:36:40.410 274 15704.67 402.37 53013.61 88888.00 2020-09-30 19:36:40.910 274 15704.83 402.57 53013.74 88888.00 2020-09-30 19:36:41.410 274 15705.22 402.69 53013.84 88888.00 2020-09-30 19:36:41.910 274 15705.48 402.87 53013.86 88888.00 2020-09-30 19:36:42.410 274 15705.58 403.10 53013.96 88888.00 2020-09-30 19:36:42.910 274 15705.92 403.27 53014.05 88888.00 2020-09-30 19:36:43.410 274 15706.13 403.43 53014.11 88888.00 2020-09-30 19:36:43.910 274 15706.27 403.62 53014.25 88888.00 2020-09-30 19:36:44.410 274 15706.61 403.79 53014.30 88888.00 2020-09-30 19:36:44.910 274 15706.72 403.98 53014.37 88888.00 2020-09-30 19:36:45.410 274 15706.97 404.18 53014.46 88888.00 2020-09-30 19:36:45.910 274 15707.21 404.38 53014.46 88888.00 2020-09-30 19:36:46.410 274 15707.43 404.56 53014.56 88888.00 2020-09-30 19:36:46.910 274 15707.64 404.76 53014.63 88888.00 2020-09-30 19:36:47.410 274 15707.86 404.93 53014.80 88888.00 2020-09-30 19:36:47.910 274 15708.02 405.12 53014.91 88888.00 2020-09-30 19:36:48.410 274 15708.22 405.29 53015.04 88888.00 2020-09-30 19:36:48.910 274 15708.40 405.46 53015.08 88888.00 2020-09-30 19:36:49.410 274 15708.63 405.69 53015.20 88888.00 2020-09-30 19:36:49.910 274 15708.78 405.90 53015.35 88888.00 2020-09-30 19:36:50.410 274 15709.00 406.08 53015.47 88888.00 2020-09-30 19:36:50.910 274 15709.04 406.29 53015.61 88888.00 2020-09-30 19:36:51.410 274 15709.22 406.46 53015.69 88888.00 2020-09-30 19:36:51.910 274 15709.37 406.64 53015.81 88888.00 2020-09-30 19:36:52.410 274 15709.54 406.76 53015.91 88888.00 2020-09-30 19:36:52.910 274 15709.68 406.98 53016.03 88888.00 2020-09-30 19:36:53.410 274 15709.75 407.21 53016.17 88888.00 2020-09-30 19:36:53.910 274 15709.93 407.38 53016.24 88888.00 2020-09-30 19:36:54.410 274 15710.00 407.57 53016.38 88888.00 2020-09-30 19:36:54.910 274 15710.14 407.68 53016.41 88888.00 2020-09-30 19:36:55.410 274 15710.27 407.86 53016.59 88888.00 2020-09-30 19:36:55.910 274 15710.35 408.04 53016.69 88888.00 2020-09-30 19:36:56.410 274 15710.50 408.19 53016.84 88888.00 2020-09-30 19:36:56.910 274 15710.58 408.33 53017.02 88888.00 2020-09-30 19:36:57.410 274 15710.74 408.53 53017.11 88888.00 2020-09-30 19:36:57.910 274 15710.76 408.71 53017.20 88888.00 2020-09-30 19:36:58.410 274 15710.90 408.83 53017.28 88888.00 2020-09-30 19:36:58.910 274 15710.95 408.96 53017.49 88888.00 2020-09-30 19:36:59.410 274 15711.06 409.02 53017.52 88888.00 2020-09-30 19:37:00.410 274 15711.19 409.32 53017.74 88888.00 2020-09-30 19:37:00.910 274 15711.28 409.44 53017.89 88888.00 2020-09-30 19:37:01.410 274 15711.33 409.58 53018.03 88888.00 2020-09-30 19:37:01.910 274 15711.48 409.73 53018.18 88888.00 2020-09-30 19:37:02.410 274 15711.53 409.84 53018.25 88888.00 2020-09-30 19:37:02.910 274 15711.62 409.94 53018.38 88888.00 2020-09-30 19:37:03.410 274 15711.66 410.04 53018.39 88888.00 2020-09-30 19:37:03.910 274 15711.76 410.10 53018.54 88888.00 2020-09-30 19:37:04.410 274 15711.80 410.20 53018.66 88888.00 2020-09-30 19:37:04.910 274 15711.93 410.31 53018.78 88888.00 2020-09-30 19:37:05.410 274 15711.95 410.44 53018.84 88888.00 2020-09-30 19:37:05.910 274 15712.10 410.53 53019.08 88888.00 2020-09-30 19:37:06.410 274 15712.17 410.62 53019.06 88888.00 2020-09-30 19:37:06.910 274 15712.18 410.73 53019.21 88888.00 2020-09-30 19:37:07.410 274 15712.27 410.86 53019.20 88888.00 2020-09-30 19:37:07.910 274 15712.29 410.96 53019.32 88888.00 2020-09-30 19:37:08.410 274 15712.44 411.04 53019.33 88888.00 2020-09-30 19:37:08.910 274 15712.44 411.14 53019.43 88888.00 2020-09-30 19:37:09.410 274 15712.64 411.20 53019.54 88888.00 2020-09-30 19:37:09.910 274 15712.61 411.32 53019.58 88888.00 2020-09-30 19:37:10.410 274 15712.78 411.40 53019.63 88888.00 2020-09-30 19:37:10.910 274 15712.71 411.52 53019.73 88888.00 2020-09-30 19:37:11.410 274 15712.89 411.63 53019.81 88888.00 2020-09-30 19:37:11.910 274 15712.90 411.78 53019.83 88888.00 2020-09-30 19:37:12.410 274 15713.02 411.89 53019.91 88888.00 2020-09-30 19:37:12.910 274 15713.06 411.98 53020.02 88888.00 2020-09-30 19:37:13.410 274 15713.11 412.05 53020.19 88888.00 2020-09-30 19:37:13.910 274 15713.25 412.18 53020.22 88888.00 2020-09-30 19:37:14.410 274 15713.24 412.38 53020.33 88888.00 2020-09-30 19:37:14.910 274 15713.35 412.48 53020.32 88888.00 2020-09-30 19:37:15.410 274 15713.33 412.61 53020.40 88888.00 2020-09-30 19:37:15.910 274 15713.48 412.68 53020.44 88888.00 2020-09-30 19:37:16.410 274 15713.43 412.79 53020.60 88888.00 2020-09-30 19:37:16.910 274 15713.56 412.84 53020.67 88888.00 2020-09-30 19:37:17.410 274 15713.64 412.95 53020.68 88888.00 2020-09-30 19:37:17.910 274 15713.64 413.04 53020.86 88888.00 2020-09-30 19:37:18.410 274 15713.73 413.13 53020.93 88888.00 2020-09-30 19:37:18.910 274 15713.70 413.23 53021.05 88888.00 2020-09-30 19:37:19.410 274 15713.84 413.33 53021.02 88888.00 2020-09-30 19:37:19.910 274 15713.84 413.41 53021.07 88888.00 2020-09-30 19:37:20.410 274 15713.96 413.47 53021.22 88888.00 2020-09-30 19:37:20.910 274 15714.05 413.58 53021.27 88888.00 2020-09-30 19:37:21.410 274 15714.02 413.72 53021.37 88888.00 2020-09-30 19:37:21.910 274 15714.21 413.78 53021.49 88888.00 2020-09-30 19:37:22.410 274 15714.17 413.91 53021.55 88888.00 2020-09-30 19:37:22.910 274 15714.17 413.95 53021.62 88888.00 2020-09-30 19:37:23.410 274 15714.30 414.01 53021.60 88888.00 2020-09-30 19:37:23.910 274 15714.34 414.15 53021.73 88888.00 2020-09-30 19:37:24.410 274 15714.50 414.20 53021.86 88888.00 2020-09-30 19:37:24.910 274 15714.53 414.28 53021.88 88888.00 2020-09-30 19:37:25.410 274 15714.52 414.40 53022.05 88888.00 2020-09-30 19:37:25.910 274 15714.70 414.47 53022.12 88888.00 2020-09-30 19:37:26.410 274 15714.65 414.55 53022.14 88888.00 2020-09-30 19:37:26.910 274 15714.71 414.64 53022.27 88888.00 2020-09-30 19:37:27.410 274 15714.87 414.71 53022.21 88888.00 2020-09-30 19:37:27.910 274 15714.79 414.80 53022.28 88888.00 2020-09-30 19:37:28.410 274 15714.96 414.79 53022.40 88888.00 2020-09-30 19:37:28.910 274 15715.04 414.84 53022.43 88888.00 2020-09-30 19:37:29.410 274 15714.99 414.94 53022.53 88888.00 2020-09-30 19:37:29.910 274 15715.22 414.97 53022.54 88888.00 2020-09-30 19:37:30.410 274 15715.18 415.05 53022.60 88888.00 2020-09-30 19:37:30.910 274 15715.24 415.11 53022.68 88888.00 2020-09-30 19:37:31.910 274 15715.28 415.18 53022.91 88888.00 2020-09-30 19:37:32.410 274 15715.43 415.15 53022.98 88888.00 2020-09-30 19:37:32.910 274 15715.58 415.18 53022.95 88888.00 2020-09-30 19:37:33.410 274 15715.49 415.22 53023.04 88888.00 2020-09-30 19:37:33.910 274 15715.63 415.22 53023.08 88888.00 2020-09-30 19:37:34.410 274 15715.67 415.23 53023.10 88888.00 2020-09-30 19:37:34.910 274 15715.63 415.23 53023.25 88888.00 2020-09-30 19:37:35.410 274 15715.80 415.21 53023.26 88888.00 2020-09-30 19:37:35.910 274 15715.76 415.23 53023.25 88888.00 2020-09-30 19:37:36.410 274 15715.76 415.27 53023.39 88888.00 2020-09-30 19:37:36.910 274 15715.90 415.24 53023.34 88888.00 2020-09-30 19:37:37.410 274 15715.83 415.21 53023.33 88888.00 2020-09-30 19:37:37.910 274 15715.89 415.19 53023.49 88888.00 2020-09-30 19:37:38.410 274 15716.05 415.15 53023.54 88888.00 2020-09-30 19:37:38.910 274 15715.92 415.14 53023.59 88888.00 2020-09-30 19:37:39.410 274 15715.95 415.11 53023.73 88888.00 2020-09-30 19:37:39.910 274 15716.10 415.07 53023.67 88888.00 2020-09-30 19:37:40.410 274 15716.00 415.09 53023.61 88888.00 2020-09-30 19:37:40.910 274 15715.99 415.01 53023.62 88888.00 2020-09-30 19:37:41.410 274 15716.06 414.94 53023.51 88888.00 2020-09-30 19:37:41.910 274 15715.93 414.90 53023.56 88888.00 2020-09-30 19:37:42.410 274 15716.04 414.86 53023.71 88888.00 2020-09-30 19:37:42.910 274 15716.16 414.81 53023.71 88888.00 2020-09-30 19:37:43.410 274 15716.06 414.86 53023.74 88888.00 2020-09-30 19:37:43.910 274 15716.09 414.86 53023.81 88888.00 2020-09-30 19:37:44.410 274 15716.22 414.81 53023.70 88888.00 2020-09-30 19:37:44.910 274 15716.09 414.81 53023.73 88888.00 2020-09-30 19:37:45.410 274 15716.10 414.78 53023.84 88888.00 2020-09-30 19:37:45.910 274 15716.24 414.73 53023.77 88888.00 2020-09-30 19:37:46.410 274 15716.11 414.72 53023.75 88888.00 2020-09-30 19:37:46.910 274 15716.14 414.68 53023.86 88888.00 2020-09-30 19:37:47.410 274 15716.25 414.67 53023.82 88888.00 2020-09-30 19:37:47.910 274 15716.11 414.69 53023.75 88888.00 2020-09-30 19:37:48.410 274 15716.08 414.64 53023.86 88888.00 2020-09-30 19:37:48.910 274 15716.24 414.61 53023.78 88888.00 2020-09-30 19:37:49.910 274 15716.11 414.64 53023.83 88888.00 2020-09-30 19:37:50.410 274 15716.22 414.62 53023.78 88888.00 2020-09-30 19:37:50.910 274 15716.07 414.63 53023.81 88888.00 2020-09-30 19:37:51.410 274 15716.01 414.67 53023.88 88888.00 2020-09-30 19:37:51.910 274 15716.18 414.66 53023.81 88888.00 2020-09-30 19:37:52.410 274 15716.07 414.62 53023.81 88888.00 2020-09-30 19:37:52.910 274 15715.92 414.62 53023.90 88888.00 2020-09-30 19:37:53.410 274 15716.02 414.61 53023.86 88888.00 2020-09-30 19:37:53.910 274 15716.06 414.62 53023.82 88888.00 2020-09-30 19:37:54.410 274 15715.91 414.64 53023.89 88888.00 2020-09-30 19:37:54.910 274 15715.99 414.61 53023.92 88888.00 2020-09-30 19:37:55.410 274 15716.04 414.60 53023.81 88888.00 2020-09-30 19:37:55.910 274 15715.89 414.59 53023.79 88888.00 2020-09-30 19:37:56.410 274 15715.90 414.59 53023.90 88888.00 2020-09-30 19:37:56.910 274 15716.04 414.63 53023.97 88888.00 2020-09-30 19:37:57.410 274 15715.91 414.69 53023.93 88888.00 2020-09-30 19:37:57.910 274 15715.80 414.73 53023.93 88888.00 2020-09-30 19:37:58.410 274 15715.88 414.70 53024.00 88888.00 2020-09-30 19:37:58.910 274 15715.93 414.68 53023.91 88888.00 2020-09-30 19:37:59.410 274 15715.80 414.70 53023.91 88888.00 2020-09-30 19:37:59.910 274 15715.74 414.75 53024.06 88888.00 2020-09-30 19:38:00.410 274 15715.81 414.76 53024.10 88888.00 2020-09-30 19:38:00.910 274 15715.89 414.76 53024.04 88888.00 2020-09-30 19:38:01.410 274 15715.74 414.75 53024.04 88888.00 2020-09-30 19:38:01.910 274 15715.65 414.73 53024.14 88888.00 2020-09-30 19:38:02.410 274 15715.77 414.73 53024.18 88888.00 2020-09-30 19:38:02.910 274 15715.88 414.73 53024.11 88888.00 2020-09-30 19:38:03.410 274 15715.79 414.78 53024.00 88888.00 2020-09-30 19:38:03.910 274 15715.61 414.77 53024.07 88888.00 2020-09-30 19:38:04.410 274 15715.56 414.72 53024.09 88888.00 2020-09-30 19:38:04.910 274 15715.73 414.70 53024.12 88888.00 2020-09-30 19:38:05.410 274 15715.80 414.72 53024.03 88888.00 2020-09-30 19:38:05.910 274 15715.65 414.75 53024.08 88888.00 2020-09-30 19:38:06.410 274 15715.61 414.71 53024.15 88888.00 2020-09-30 19:38:06.910 274 15715.71 414.69 53024.16 88888.00 2020-09-30 19:38:07.410 274 15715.86 414.69 53024.05 88888.00 2020-09-30 19:38:07.910 274 15715.73 414.70 53023.97 88888.00 2020-09-30 19:38:08.410 274 15715.67 414.71 53024.02 88888.00 2020-09-30 19:38:08.910 274 15715.79 414.64 53024.04 88888.00 2020-09-30 19:38:09.410 274 15715.97 414.60 53023.94 88888.00 2020-09-30 19:38:09.910 274 15715.91 414.60 53023.91 88888.00 2020-09-30 19:38:10.410 274 15715.81 414.57 53023.93 88888.00 2020-09-30 19:38:10.910 274 15716.01 414.53 53023.89 88888.00 2020-09-30 19:38:11.410 274 15716.05 414.45 53023.78 88888.00 2020-09-30 19:38:11.910 274 15715.99 414.45 53023.81 88888.00 2020-09-30 19:38:12.410 274 15716.19 414.40 53023.85 88888.00 2020-09-30 19:38:12.910 274 15716.34 414.36 53023.73 88888.00 2020-09-30 19:38:13.410 274 15716.26 414.32 53023.73 88888.00 2020-09-30 19:38:13.910 274 15716.41 414.24 53023.69 88888.00 2020-09-30 19:38:14.410 274 15716.43 414.24 53023.59 88888.00 2020-09-30 19:38:14.910 274 15716.49 414.23 53023.64 88888.00 2020-09-30 19:38:15.410 274 15716.64 414.18 53023.53 88888.00 2020-09-30 19:38:15.910 274 15716.58 414.21 53023.53 88888.00 2020-09-30 19:38:16.410 274 15716.70 414.17 53023.46 88888.00 2020-09-30 19:38:16.910 274 15716.69 414.15 53023.45 88888.00 2020-09-30 19:38:17.410 274 15716.85 414.15 53023.46 88888.00 2020-09-30 19:38:17.910 274 15716.85 414.17 53023.39 88888.00 2020-09-30 19:38:18.410 274 15716.95 414.17 53023.33 88888.00 2020-09-30 19:38:18.910 274 15716.97 414.17 53023.29 88888.00 2020-09-30 19:38:19.410 274 15717.10 414.11 53023.30 88888.00 2020-09-30 19:38:19.910 274 15717.12 414.16 53023.25 88888.00 2020-09-30 19:38:20.410 274 15717.22 414.16 53023.23 88888.00 2020-09-30 19:38:20.910 274 15717.21 414.17 53023.23 88888.00 2020-09-30 19:38:21.410 274 15717.41 414.19 53023.25 88888.00 2020-09-30 19:38:21.910 274 15717.50 414.21 53023.28 88888.00 2020-09-30 19:38:22.410 274 15717.57 414.24 53023.22 88888.00 2020-09-30 19:38:22.910 274 15717.64 414.28 53023.18 88888.00 2020-09-30 19:38:23.410 274 15717.69 414.34 53023.17 88888.00 2020-09-30 19:38:23.910 274 15717.78 414.37 53023.14 88888.00 2020-09-30 19:38:24.410 274 15717.94 414.43 53023.12 88888.00 2020-09-30 19:38:24.910 274 15718.00 414.50 53023.16 88888.00 2020-09-30 19:38:25.410 274 15718.08 414.54 53023.15 88888.00 2020-09-30 19:38:25.910 274 15718.18 414.59 53023.15 88888.00 2020-09-30 19:38:26.410 274 15718.26 414.64 53023.15 88888.00 2020-09-30 19:38:26.910 274 15718.35 414.70 53023.12 88888.00 2020-09-30 19:38:27.410 274 15718.49 414.78 53023.15 88888.00 2020-09-30 19:38:27.910 274 15718.62 414.84 53023.14 88888.00 2020-09-30 19:38:28.410 274 15718.67 414.88 53023.13 88888.00 2020-09-30 19:38:28.910 274 15718.72 414.92 53023.14 88888.00 2020-09-30 19:38:29.410 274 15718.77 415.02 53023.18 88888.00 2020-09-30 19:38:29.910 274 15718.87 415.10 53023.23 88888.00 2020-09-30 19:38:30.410 274 15718.96 415.16 53023.19 88888.00 2020-09-30 19:38:30.910 274 15719.02 415.19 53023.24 88888.00 2020-09-30 19:38:31.410 274 15719.06 415.21 53023.27 88888.00 2020-09-30 19:38:31.910 274 15719.14 415.26 53023.22 88888.00 2020-09-30 19:38:32.410 274 15719.25 415.31 53023.19 88888.00 2020-09-30 19:38:32.910 274 15719.38 415.39 53023.18 88888.00 2020-09-30 19:38:33.410 274 15719.41 415.40 53023.12 88888.00 2020-09-30 19:38:33.910 274 15719.45 415.40 53023.13 88888.00 2020-09-30 19:38:34.410 274 15719.49 415.41 53023.17 88888.00 2020-09-30 19:38:34.910 274 15719.58 415.46 53023.13 88888.00 2020-09-30 19:38:35.410 274 15719.59 415.53 53023.13 88888.00 2020-09-30 19:38:35.910 274 15719.65 415.56 53023.16 88888.00 2020-09-30 19:38:36.410 274 15719.68 415.61 53023.19 88888.00 2020-09-30 19:38:36.910 274 15719.68 415.65 53023.24 88888.00 2020-09-30 19:38:37.410 274 15719.69 415.67 53023.32 88888.00 2020-09-30 19:38:37.910 274 15719.78 415.71 53023.37 88888.00 2020-09-30 19:38:38.410 274 15719.83 415.74 53023.34 88888.00 2020-09-30 19:38:38.910 274 15719.86 415.74 53023.34 88888.00 2020-09-30 19:38:39.410 274 15719.90 415.76 53023.33 88888.00 2020-09-30 19:38:39.910 274 15719.90 415.80 53023.38 88888.00 2020-09-30 19:38:40.410 274 15719.95 415.84 53023.42 88888.00 2020-09-30 19:38:40.910 274 15719.95 415.89 53023.36 88888.00 2020-09-30 19:38:41.410 274 15719.98 415.90 53023.37 88888.00 2020-09-30 19:38:41.910 274 15720.07 415.93 53023.38 88888.00 2020-09-30 19:38:42.410 274 15720.04 415.98 53023.43 88888.00 2020-09-30 19:38:42.910 274 15720.06 416.05 53023.46 88888.00 2020-09-30 19:38:43.410 274 15720.06 416.06 53023.53 88888.00 2020-09-30 19:38:43.910 274 15720.12 416.09 53023.56 88888.00 2020-09-30 19:38:44.910 274 15720.23 416.11 53023.55 88888.00 2020-09-30 19:38:45.410 274 15720.22 416.15 53023.61 88888.00 2020-09-30 19:38:45.910 274 15720.21 416.15 53023.62 88888.00 2020-09-30 19:38:46.410 274 15720.16 416.17 53023.61 88888.00 2020-09-30 19:38:46.910 274 15720.20 416.19 53023.69 88888.00 2020-09-30 19:38:47.410 274 15720.21 416.22 53023.77 88888.00 2020-09-30 19:38:47.910 274 15720.24 416.23 53023.89 88888.00 2020-09-30 19:38:48.410 274 15720.17 416.20 53024.02 88888.00 2020-09-30 19:38:48.910 274 15720.13 416.25 53024.06 88888.00 2020-09-30 19:38:49.410 274 15720.16 416.25 53024.14 88888.00 2020-09-30 19:38:49.910 274 15720.11 416.24 53024.20 88888.00 2020-09-30 19:38:50.410 274 15720.12 416.17 53024.27 88888.00 2020-09-30 19:38:50.910 274 15720.11 416.18 53024.39 88888.00 2020-09-30 19:38:51.410 274 15720.10 416.14 53024.48 88888.00 2020-09-30 19:38:51.910 274 15720.06 416.09 53024.50 88888.00 2020-09-30 19:38:52.910 274 15720.04 415.98 53024.69 88888.00 2020-09-30 19:38:53.410 274 15720.05 415.92 53024.71 88888.00 2020-09-30 19:38:53.910 274 15719.99 415.87 53024.80 88888.00 2020-09-30 19:38:54.410 274 15719.97 415.84 53024.94 88888.00 2020-09-30 19:38:54.910 274 15719.89 415.82 53024.96 88888.00 2020-09-30 19:38:55.410 274 15719.83 415.78 53024.98 88888.00 2020-09-30 19:38:55.910 274 15719.79 415.67 53025.13 88888.00 2020-09-30 19:38:56.410 274 15719.78 415.56 53025.18 88888.00 2020-09-30 19:38:56.910 274 15719.76 415.39 53025.23 88888.00 2020-09-30 19:38:57.410 274 15719.65 415.31 53025.30 88888.00 2020-09-30 19:38:57.910 274 15719.66 415.18 53025.33 88888.00 2020-09-30 19:38:58.410 274 15719.61 415.07 53025.40 88888.00 2020-09-30 19:38:58.910 274 15719.57 415.02 53025.36 88888.00 2020-09-30 19:38:59.410 274 15719.54 414.90 53025.41 88888.00 2020-09-30 19:38:59.910 274 15719.43 414.83 53025.39 88888.00 2020-09-30 19:39:00.410 274 15719.43 414.77 53025.41 88888.00 2020-09-30 19:39:00.910 274 15719.33 414.72 53025.40 88888.00 2020-09-30 19:39:01.410 274 15719.40 414.66 53025.43 88888.00 2020-09-30 19:39:01.910 274 15719.36 414.63 53025.48 88888.00 2020-09-30 19:39:02.910 274 15719.39 414.55 53025.41 88888.00 2020-09-30 19:39:03.410 274 15719.44 414.57 53025.41 88888.00 2020-09-30 19:39:03.910 274 15719.48 414.57 53025.40 88888.00 2020-09-30 19:39:04.410 274 15719.56 414.52 53025.33 88888.00 2020-09-30 19:39:04.910 274 15719.60 414.58 53025.37 88888.00 2020-09-30 19:39:05.410 274 15719.59 414.63 53025.41 88888.00 2020-09-30 19:39:05.910 274 15719.71 414.63 53025.34 88888.00 2020-09-30 19:39:06.410 274 15719.69 414.66 53025.28 88888.00 2020-09-30 19:39:06.910 274 15719.78 414.67 53025.25 88888.00 2020-09-30 19:39:07.410 274 15719.85 414.68 53025.27 88888.00 2020-09-30 19:39:07.910 274 15719.87 414.77 53025.24 88888.00 2020-09-30 19:39:08.410 274 15719.97 414.83 53025.24 88888.00 2020-09-30 19:39:08.910 274 15719.98 414.88 53025.31 88888.00 2020-09-30 19:39:09.410 274 15720.07 414.92 53025.30 88888.00 2020-09-30 19:39:09.910 274 15720.12 414.98 53025.32 88888.00 2020-09-30 19:39:10.410 274 15720.13 415.05 53025.35 88888.00 2020-09-30 19:39:10.910 274 15720.16 415.09 53025.40 88888.00 2020-09-30 19:39:11.410 274 15720.24 415.15 53025.49 88888.00 2020-09-30 19:39:11.910 274 15720.23 415.21 53025.55 88888.00 2020-09-30 19:39:12.410 274 15720.25 415.24 53025.54 88888.00 2020-09-30 19:39:12.910 274 15720.21 415.29 53025.65 88888.00 2020-09-30 19:39:13.410 274 15720.15 415.30 53025.65 88888.00 2020-09-30 19:39:13.910 274 15720.13 415.30 53025.70 88888.00 2020-09-30 19:39:14.410 274 15719.99 415.33 53025.77 88888.00 2020-09-30 19:39:14.910 274 15719.96 415.38 53025.81 88888.00 2020-09-30 19:39:15.410 274 15719.84 415.42 53025.91 88888.00 2020-09-30 19:39:15.910 274 15719.78 415.40 53025.91 88888.00 2020-09-30 19:39:16.410 274 15719.58 415.44 53025.99 88888.00 2020-09-30 19:39:16.910 274 15719.47 415.46 53025.97 88888.00 2020-09-30 19:39:17.410 274 15719.16 415.42 53026.10 88888.00 2020-09-30 19:39:17.910 274 15719.13 415.36 53026.15 88888.00 2020-09-30 19:39:18.410 274 15718.94 415.33 53026.11 88888.00 2020-09-30 19:39:18.910 274 15718.68 415.30 53026.29 88888.00 2020-09-30 19:39:19.410 274 15718.60 415.29 53026.28 88888.00 2020-09-30 19:39:19.910 274 15718.33 415.24 53026.20 88888.00 2020-09-30 19:39:20.410 274 15718.04 415.26 53026.33 88888.00 2020-09-30 19:39:20.910 274 15717.81 415.24 53026.45 88888.00 2020-09-30 19:39:21.410 274 15717.70 415.21 53026.48 88888.00 2020-09-30 19:39:21.910 274 15717.68 415.12 53026.47 88888.00 2020-09-30 19:39:22.410 274 15717.45 415.13 53026.45 88888.00 2020-09-30 19:39:22.910 274 15717.19 415.11 53026.41 88888.00 2020-09-30 19:39:23.410 274 15716.95 415.09 53026.48 88888.00 2020-09-30 19:39:23.910 274 15716.74 415.09 53026.47 88888.00 2020-09-30 19:39:24.410 274 15716.59 415.07 53026.47 88888.00 2020-09-30 19:39:24.910 274 15716.36 415.03 53026.45 88888.00 2020-09-30 19:39:25.410 274 15716.22 414.99 53026.49 88888.00 2020-09-30 19:39:26.410 274 15715.96 414.99 53026.52 88888.00 2020-09-30 19:39:26.910 274 15715.80 414.99 53026.59 88888.00 2020-09-30 19:39:27.410 274 15715.52 415.01 53026.67 88888.00 2020-09-30 19:39:27.910 274 15715.19 414.99 53026.59 88888.00 2020-09-30 19:39:28.410 274 15715.01 414.99 53026.53 88888.00 2020-09-30 19:39:28.910 274 15715.04 414.89 53026.54 88888.00 2020-09-30 19:39:29.410 274 15714.95 414.90 53026.62 88888.00 2020-09-30 19:39:29.910 274 15714.65 414.90 53026.60 88888.00 2020-09-30 19:39:30.410 274 15714.47 414.84 53026.56 88888.00 2020-09-30 19:39:30.910 274 15714.52 414.77 53026.56 88888.00 2020-09-30 19:39:31.410 274 15714.34 414.75 53026.66 88888.00 2020-09-30 19:39:31.910 274 15714.12 414.72 53026.66 88888.00 2020-09-30 19:39:32.410 274 15714.17 414.68 53026.64 88888.00 2020-09-30 19:39:32.910 274 15713.98 414.64 53026.69 88888.00 2020-09-30 19:39:33.410 274 15713.85 414.58 53026.70 88888.00 2020-09-30 19:39:33.910 274 15713.80 414.53 53026.77 88888.00 2020-09-30 19:39:34.410 274 15713.59 414.44 53026.79 88888.00 2020-09-30 19:39:34.910 274 15713.53 414.35 53026.75 88888.00 2020-09-30 19:39:35.410 274 15713.33 414.31 53026.77 88888.00 2020-09-30 19:39:35.910 274 15713.26 414.20 53026.80 88888.00 2020-09-30 19:39:36.410 274 15713.11 414.09 53026.81 88888.00 2020-09-30 19:39:36.910 274 15713.02 414.02 53026.82 88888.00 2020-09-30 19:39:37.410 274 15712.81 413.95 53026.87 88888.00 2020-09-30 19:39:37.910 274 15712.66 413.90 53026.87 88888.00 2020-09-30 19:39:38.410 274 15712.55 413.78 53026.96 88888.00 2020-09-30 19:39:38.910 274 15712.36 413.66 53027.08 88888.00 2020-09-30 19:39:39.410 274 15712.24 413.58 53027.10 88888.00 2020-09-30 19:39:39.910 274 15712.10 413.50 53027.07 88888.00 2020-09-30 19:39:40.410 274 15711.86 413.42 53027.10 88888.00 2020-09-30 19:39:40.910 274 15711.70 413.37 53027.12 88888.00 2020-09-30 19:39:41.410 274 15711.55 413.25 53027.17 88888.00 2020-09-30 19:39:41.910 274 15711.34 413.15 53027.20 88888.00 2020-09-30 19:39:42.410 274 15711.16 413.07 53027.21 88888.00 2020-09-30 19:39:42.910 274 15710.94 412.95 53027.22 88888.00 2020-09-30 19:39:43.410 274 15710.73 412.86 53027.29 88888.00 2020-09-30 19:39:43.910 274 15710.53 412.76 53027.27 88888.00 2020-09-30 19:39:44.410 274 15710.34 412.64 53027.34 88888.00 2020-09-30 19:39:44.910 274 15710.13 412.54 53027.35 88888.00 2020-09-30 19:39:45.410 274 15709.95 412.41 53027.42 88888.00 2020-09-30 19:39:45.910 274 15709.77 412.29 53027.45 88888.00 2020-09-30 19:39:46.410 274 15709.58 412.13 53027.47 88888.00 2020-09-30 19:39:46.910 274 15709.39 412.00 53027.50 88888.00 2020-09-30 19:39:47.410 274 15709.16 411.87 53027.44 88888.00 2020-09-30 19:39:47.910 274 15708.91 411.75 53027.47 88888.00 2020-09-30 19:39:48.410 274 15708.75 411.60 53027.55 88888.00 2020-09-30 19:39:48.910 274 15708.57 411.49 53027.51 88888.00 2020-09-30 19:39:49.410 274 15708.39 411.31 53027.52 88888.00 2020-09-30 19:39:49.910 274 15708.26 411.16 53027.49 88888.00 2020-09-30 19:39:50.410 274 15708.09 411.03 53027.51 88888.00 2020-09-30 19:39:50.910 274 15707.97 410.88 53027.53 88888.00 2020-09-30 19:39:51.410 274 15707.79 410.68 53027.56 88888.00 2020-09-30 19:39:51.910 274 15707.60 410.51 53027.56 88888.00 2020-09-30 19:39:52.410 274 15707.42 410.34 53027.49 88888.00 2020-09-30 19:39:52.910 274 15707.24 410.15 53027.46 88888.00 2020-09-30 19:39:53.410 274 15707.14 409.99 53027.41 88888.00 2020-09-30 19:39:53.910 274 15707.02 409.82 53027.28 88888.00 2020-09-30 19:39:54.410 274 15706.88 409.61 53027.20 88888.00 2020-09-30 19:39:54.910 274 15706.82 409.43 53027.26 88888.00 2020-09-30 19:39:55.410 274 15706.65 409.26 53027.27 88888.00 2020-09-30 19:39:55.910 274 15706.51 409.10 53027.13 88888.00 2020-09-30 19:39:56.410 274 15706.43 408.92 53026.99 88888.00 2020-09-30 19:39:56.910 274 15706.33 408.75 53026.94 88888.00 2020-09-30 19:39:57.910 274 15706.02 408.38 53026.84 88888.00 2020-09-30 19:39:58.410 274 15705.86 408.23 53026.75 88888.00 2020-09-30 19:39:58.910 274 15705.71 408.05 53026.70 88888.00 2020-09-30 19:39:59.410 274 15705.62 407.88 53026.67 88888.00 2020-09-30 19:39:59.910 274 15705.52 407.66 53026.64 88888.00 2020-09-30 19:40:00.410 274 15705.39 407.47 53026.53 88888.00 2020-09-30 19:40:00.910 274 15705.24 407.34 53026.43 88888.00 2020-09-30 19:40:01.410 274 15705.15 407.18 53026.30 88888.00 2020-09-30 19:40:01.910 274 15705.08 406.97 53026.25 88888.00 2020-09-30 19:40:02.410 274 15704.93 406.81 53026.15 88888.00 2020-09-30 19:40:02.910 274 15704.83 406.65 53026.06 88888.00 2020-09-30 19:40:03.410 274 15704.69 406.46 53025.93 88888.00 2020-09-30 19:40:03.910 274 15704.56 406.31 53025.86 88888.00 2020-09-30 19:40:04.410 274 15704.46 406.19 53025.78 88888.00 2020-09-30 19:40:04.910 274 15704.38 406.03 53025.69 88888.00 2020-09-30 19:40:05.410 274 15704.26 405.90 53025.53 88888.00 2020-09-30 19:40:05.910 274 15704.15 405.74 53025.43 88888.00 2020-09-30 19:40:06.410 274 15704.08 405.56 53025.29 88888.00 2020-09-30 19:40:06.910 274 15704.01 405.43 53025.19 88888.00 2020-09-30 19:40:07.910 274 15703.87 405.21 53024.97 88888.00 2020-09-30 19:40:08.410 274 15703.85 405.11 53024.89 88888.00 2020-09-30 19:40:08.910 274 15703.84 405.02 53024.82 88888.00 2020-09-30 19:40:09.410 274 15703.79 404.94 53024.72 88888.00 2020-09-30 19:40:09.910 274 15703.77 404.83 53024.62 88888.00 2020-09-30 19:40:10.410 274 15703.74 404.76 53024.49 88888.00 2020-09-30 19:40:10.910 274 15703.65 404.69 53024.35 88888.00 2020-09-30 19:40:11.410 274 15703.60 404.66 53024.26 88888.00 2020-09-30 19:40:11.910 274 15703.57 404.58 53024.13 88888.00 2020-09-30 19:40:12.410 274 15703.52 404.52 53024.10 88888.00 2020-09-30 19:40:12.910 274 15703.49 404.43 53024.12 88888.00 2020-09-30 19:40:13.410 274 15703.47 404.34 53023.99 88888.00 2020-09-30 19:40:13.910 274 15703.41 404.29 53023.90 88888.00 2020-09-30 19:40:14.410 274 15703.41 404.14 53023.85 88888.00 2020-09-30 19:40:14.910 274 15703.34 404.00 53023.75 88888.00 2020-09-30 19:40:15.910 274 15703.34 403.78 53023.72 88888.00 2020-09-30 19:40:16.410 274 15703.25 403.66 53023.64 88888.00 2020-09-30 19:40:16.910 274 15703.22 403.56 53023.61 88888.00 2020-09-30 19:40:17.410 274 15703.17 403.43 53023.51 88888.00 2020-09-30 19:40:17.910 274 15703.14 403.34 53023.45 88888.00 2020-09-30 19:40:18.410 274 15703.12 403.23 53023.38 88888.00 2020-09-30 19:40:18.910 274 15703.03 403.05 53023.29 88888.00 2020-09-30 19:40:19.410 274 15702.98 402.92 53023.21 88888.00 2020-09-30 19:40:19.910 274 15702.97 402.79 53023.13 88888.00 2020-09-30 19:40:20.410 274 15702.99 402.63 53023.04 88888.00 2020-09-30 19:40:20.910 274 15702.96 402.50 53022.91 88888.00 2020-09-30 19:40:21.410 274 15702.95 402.39 53022.79 88888.00 2020-09-30 19:40:21.910 274 15702.87 402.26 53022.64 88888.00 2020-09-30 19:40:22.410 274 15702.86 402.14 53022.56 88888.00 2020-09-30 19:40:22.910 274 15702.88 401.99 53022.50 88888.00 2020-09-30 19:40:23.410 274 15702.91 401.89 53022.46 88888.00 2020-09-30 19:40:23.910 274 15702.88 401.76 53022.35 88888.00 2020-09-30 19:40:24.410 274 15702.84 401.62 53022.21 88888.00 2020-09-30 19:40:24.910 274 15702.87 401.56 53022.06 88888.00 2020-09-30 19:40:25.410 274 15702.85 401.49 53021.87 88888.00 2020-09-30 19:40:25.910 274 15702.95 401.41 53021.74 88888.00 2020-09-30 19:40:26.410 274 15702.96 401.39 53021.66 88888.00 2020-09-30 19:40:26.910 274 15703.04 401.35 53021.46 88888.00 2020-09-30 19:40:27.410 274 15703.16 401.32 53021.34 88888.00 2020-09-30 19:40:27.910 274 15703.26 401.31 53021.15 88888.00 2020-09-30 19:40:28.410 274 15703.33 401.29 53021.03 88888.00 2020-09-30 19:40:28.910 274 15703.39 401.26 53020.89 88888.00 2020-09-30 19:40:29.410 274 15703.49 401.30 53020.64 88888.00 2020-09-30 19:40:29.910 274 15703.60 401.32 53020.47 88888.00 2020-09-30 19:40:30.410 274 15703.79 401.35 53020.41 88888.00 2020-09-30 19:40:30.910 274 15703.98 401.40 53020.24 88888.00 2020-09-30 19:40:31.410 274 15704.12 401.49 53020.06 88888.00 2020-09-30 19:40:31.910 274 15704.31 401.54 53019.98 88888.00 2020-09-30 19:40:32.410 274 15704.53 401.61 53019.88 88888.00 2020-09-30 19:40:32.910 274 15704.75 401.70 53019.85 88888.00 2020-09-30 19:40:33.410 274 15704.98 401.78 53019.72 88888.00 2020-09-30 19:40:33.910 274 15705.14 401.87 53019.61 88888.00 2020-09-30 19:40:34.410 274 15705.47 401.93 53019.46 88888.00 2020-09-30 19:40:34.910 274 15705.64 402.02 53019.43 88888.00 2020-09-30 19:40:35.410 274 15705.96 402.11 53019.26 88888.00 2020-09-30 19:40:35.911 274 15706.12 402.18 53019.31 88888.00 2020-09-30 19:40:36.411 274 15706.23 402.26 53019.15 88888.00 2020-09-30 19:40:36.911 274 15706.61 402.33 53019.09 88888.00 2020-09-30 19:40:37.411 274 15706.86 402.41 53019.15 88888.00 2020-09-30 19:40:37.911 274 15706.83 402.44 53019.08 88888.00 2020-09-30 19:40:38.411 274 15707.04 402.49 53018.94 88888.00 2020-09-30 19:40:39.411 274 15707.65 402.61 53018.86 88888.00 2020-09-30 19:40:39.911 274 15707.85 402.62 53018.86 88888.00 2020-09-30 19:40:40.411 274 15708.00 402.62 53018.94 88888.00 2020-09-30 19:40:40.911 274 15708.14 402.62 53019.03 88888.00 2020-09-30 19:40:41.411 274 15708.17 402.58 53019.05 88888.00 2020-09-30 19:40:41.911 274 15708.20 402.56 53019.07 88888.00 2020-09-30 19:40:42.411 274 15708.29 402.53 53019.05 88888.00 2020-09-30 19:40:42.911 274 15708.38 402.43 53019.07 88888.00 2020-09-30 19:40:43.411 274 15708.47 402.39 53019.04 88888.00 2020-09-30 19:40:43.911 274 15708.50 402.33 53019.01 88888.00 2020-09-30 19:40:44.411 274 15708.60 402.26 53019.05 88888.00 2020-09-30 19:40:44.911 274 15708.66 402.15 53019.04 88888.00 2020-09-30 19:40:45.411 274 15708.80 402.09 53019.00 88888.00 2020-09-30 19:40:45.911 274 15708.93 401.98 53018.92 88888.00 2020-09-30 19:40:46.411 274 15709.12 401.91 53018.86 88888.00 2020-09-30 19:40:46.911 274 15709.34 401.84 53018.83 88888.00 2020-09-30 19:40:47.411 274 15709.59 401.79 53018.72 88888.00 2020-09-30 19:40:47.911 274 15709.65 401.78 53018.58 88888.00 2020-09-30 19:40:48.411 274 15709.67 401.78 53018.55 88888.00 2020-09-30 19:40:48.911 274 15709.87 401.76 53018.58 88888.00 2020-09-30 19:40:49.411 274 15710.23 401.73 53018.48 88888.00 2020-09-30 19:40:49.911 274 15710.43 401.71 53018.28 88888.00 2020-09-30 19:40:50.411 274 15710.52 401.73 53018.31 88888.00 2020-09-30 19:40:50.911 274 15710.86 401.74 53018.26 88888.00 2020-09-30 19:40:51.411 274 15710.97 401.76 53018.25 88888.00 2020-09-30 19:40:51.911 274 15711.24 401.78 53018.14 88888.00 2020-09-30 19:40:52.411 274 15711.46 401.81 53018.07 88888.00 2020-09-30 19:40:52.911 274 15711.73 401.83 53018.05 88888.00 2020-09-30 19:40:53.411 274 15711.91 401.90 53018.10 88888.00 2020-09-30 19:40:53.911 274 15712.19 401.92 53018.04 88888.00 2020-09-30 19:40:54.411 274 15712.44 401.99 53018.01 88888.00 2020-09-30 19:40:54.911 274 15712.65 402.07 53017.99 88888.00 2020-09-30 19:40:55.411 274 15712.87 402.10 53017.98 88888.00 2020-09-30 19:40:55.911 274 15713.02 402.16 53017.99 88888.00 2020-09-30 19:40:56.411 274 15713.16 402.21 53018.03 88888.00 2020-09-30 19:40:56.911 274 15713.36 402.25 53018.04 88888.00 2020-09-30 19:40:57.411 274 15713.57 402.25 53018.00 88888.00 2020-09-30 19:40:57.911 274 15713.83 402.28 53018.03 88888.00 2020-09-30 19:40:58.411 274 15713.97 402.33 53018.14 88888.00 2020-09-30 19:40:58.911 274 15714.06 402.35 53018.17 88888.00 2020-09-30 19:40:59.411 274 15714.30 402.37 53018.18 88888.00 2020-09-30 19:40:59.911 274 15714.43 402.39 53018.32 88888.00 2020-09-30 19:41:00.411 274 15714.52 402.41 53018.34 88888.00 2020-09-30 19:41:00.911 274 15714.59 402.40 53018.37 88888.00 2020-09-30 19:41:01.411 274 15714.71 402.42 53018.45 88888.00 2020-09-30 19:41:01.911 274 15714.77 402.43 53018.58 88888.00 2020-09-30 19:41:02.411 274 15714.86 402.43 53018.62 88888.00 2020-09-30 19:41:02.911 274 15714.89 402.43 53018.66 88888.00 2020-09-30 19:41:03.411 274 15714.90 402.39 53018.70 88888.00 2020-09-30 19:41:03.911 274 15714.93 402.34 53018.73 88888.00 2020-09-30 19:41:04.411 274 15714.95 402.28 53018.83 88888.00 2020-09-30 19:41:04.911 274 15714.98 402.26 53018.88 88888.00 2020-09-30 19:41:05.411 274 15714.98 402.25 53018.93 88888.00 2020-09-30 19:41:05.911 274 15714.98 402.22 53019.08 88888.00 2020-09-30 19:41:06.411 274 15714.93 402.17 53019.09 88888.00 2020-09-30 19:41:06.911 274 15714.92 402.11 53019.18 88888.00 2020-09-30 19:41:07.411 274 15714.91 402.07 53019.16 88888.00 2020-09-30 19:41:07.911 274 15714.81 402.06 53019.23 88888.00 2020-09-30 19:41:08.411 274 15714.72 402.02 53019.28 88888.00 2020-09-30 19:41:08.911 274 15714.72 402.00 53019.34 88888.00 2020-09-30 19:41:09.411 274 15714.72 402.00 53019.35 88888.00 2020-09-30 19:41:09.911 274 15714.69 401.98 53019.36 88888.00 2020-09-30 19:41:10.411 274 15714.64 401.92 53019.43 88888.00 2020-09-30 19:41:10.911 274 15714.62 401.95 53019.43 88888.00 2020-09-30 19:41:11.411 274 15714.60 401.99 53019.44 88888.00 2020-09-30 19:41:11.911 274 15714.54 402.01 53019.50 88888.00 2020-09-30 19:41:12.411 274 15714.53 402.08 53019.56 88888.00 2020-09-30 19:41:12.911 274 15714.55 402.10 53019.62 88888.00 2020-09-30 19:41:13.411 274 15714.59 402.10 53019.68 88888.00 2020-09-30 19:41:13.911 274 15714.63 402.14 53019.68 88888.00 2020-09-30 19:41:14.411 274 15714.63 402.18 53019.66 88888.00 2020-09-30 19:41:14.911 274 15714.64 402.27 53019.67 88888.00 2020-09-30 19:41:15.411 274 15714.72 402.36 53019.65 88888.00 2020-09-30 19:41:15.911 274 15714.79 402.44 53019.62 88888.00 2020-09-30 19:41:16.411 274 15714.82 402.58 53019.75 88888.00 2020-09-30 19:41:16.911 274 15714.86 402.66 53019.74 88888.00 2020-09-30 19:41:17.411 274 15714.93 402.77 53019.75 88888.00 2020-09-30 19:41:17.911 274 15714.95 402.89 53019.84 88888.00 2020-09-30 19:41:18.411 274 15714.98 402.94 53019.84 88888.00 2020-09-30 19:41:18.911 274 15715.06 403.02 53019.90 88888.00 2020-09-30 19:41:19.411 274 15715.11 403.14 53019.98 88888.00 2020-09-30 19:41:19.911 274 15715.13 403.26 53020.07 88888.00 2020-09-30 19:41:21.411 274 15715.29 403.55 53020.13 88888.00 2020-09-30 19:41:21.911 274 15715.26 403.62 53020.18 88888.00 2020-09-30 19:41:22.411 274 15715.34 403.71 53020.27 88888.00 2020-09-30 19:41:22.911 274 15715.36 403.83 53020.29 88888.00 2020-09-30 19:41:23.411 274 15715.34 403.90 53020.36 88888.00 2020-09-30 19:41:23.911 274 15715.35 403.99 53020.33 88888.00 2020-09-30 19:41:24.411 274 15715.40 404.10 53020.35 88888.00 2020-09-30 19:41:24.911 274 15715.38 404.16 53020.43 88888.00 2020-09-30 19:41:25.411 274 15715.42 404.23 53020.53 88888.00 2020-09-30 19:41:25.911 274 15715.44 404.33 53020.53 88888.00 2020-09-30 19:41:26.411 274 15715.45 404.41 53020.54 88888.00 2020-09-30 19:41:26.911 274 15715.44 404.49 53020.72 88888.00 2020-09-30 19:41:27.411 274 15715.44 404.58 53020.77 88888.00 2020-09-30 19:41:27.911 274 15715.45 404.69 53020.77 88888.00 2020-09-30 19:41:28.411 274 15715.35 404.73 53020.88 88888.00 2020-09-30 19:41:28.911 274 15715.27 404.78 53020.93 88888.00 2020-09-30 19:41:29.411 274 15715.22 404.86 53020.97 88888.00 2020-09-30 19:41:29.911 274 15715.16 404.95 53021.05 88888.00 2020-09-30 19:41:30.911 274 15715.19 405.11 53021.16 88888.00 2020-09-30 19:41:31.411 274 15715.10 405.19 53021.17 88888.00 2020-09-30 19:41:31.911 274 15715.11 405.25 53021.17 88888.00 2020-09-30 19:41:32.411 274 15715.06 405.28 53021.17 88888.00 2020-09-30 19:41:32.911 274 15715.08 405.33 53021.25 88888.00 2020-09-30 19:41:33.411 274 15714.95 405.39 53021.31 88888.00 2020-09-30 19:41:33.911 274 15714.98 405.46 53021.37 88888.00 2020-09-30 19:41:34.411 274 15714.89 405.54 53021.45 88888.00 2020-09-30 19:41:34.911 274 15714.90 405.59 53021.37 88888.00 2020-09-30 19:41:35.411 274 15714.79 405.70 53021.45 88888.00 2020-09-30 19:41:35.911 274 15714.83 405.81 53021.44 88888.00 2020-09-30 19:41:36.411 274 15714.74 405.95 53021.45 88888.00 2020-09-30 19:41:36.911 274 15714.80 406.00 53021.50 88888.00 2020-09-30 19:41:37.411 274 15714.74 406.12 53021.56 88888.00 2020-09-30 19:41:37.911 274 15714.79 406.20 53021.58 88888.00 2020-09-30 19:41:38.911 274 15714.81 406.34 53021.68 88888.00 2020-09-30 19:41:39.411 274 15714.83 406.40 53021.69 88888.00 2020-09-30 19:41:39.911 274 15714.87 406.50 53021.71 88888.00 2020-09-30 19:41:40.411 274 15714.92 406.62 53021.68 88888.00 2020-09-30 19:41:40.911 274 15714.89 406.71 53021.77 88888.00 2020-09-30 19:41:41.411 274 15715.00 406.79 53021.78 88888.00 2020-09-30 19:41:41.911 274 15714.93 406.93 53021.82 88888.00 2020-09-30 19:41:42.411 274 15715.08 407.06 53021.81 88888.00 2020-09-30 19:41:42.911 274 15714.91 407.18 53021.89 88888.00 2020-09-30 19:41:43.411 274 15715.05 407.24 53021.89 88888.00 2020-09-30 19:41:43.911 274 15715.01 407.26 53021.88 88888.00 2020-09-30 19:41:44.411 274 15715.14 407.28 53021.91 88888.00 2020-09-30 19:41:44.911 274 15715.08 407.36 53021.97 88888.00 2020-09-30 19:41:45.411 274 15715.10 407.40 53021.97 88888.00 2020-09-30 19:41:45.911 274 15715.17 407.41 53021.90 88888.00 2020-09-30 19:41:46.411 274 15715.18 407.43 53021.98 88888.00 2020-09-30 19:41:46.911 274 15715.23 407.51 53021.91 88888.00 2020-09-30 19:41:47.411 274 15715.17 407.55 53021.98 88888.00 2020-09-30 19:41:47.911 274 15715.26 407.64 53021.92 88888.00 2020-09-30 19:41:48.411 274 15715.20 407.69 53021.96 88888.00 2020-09-30 19:41:48.911 274 15715.32 407.69 53021.91 88888.00 2020-09-30 19:41:49.411 274 15715.29 407.73 53021.92 88888.00 2020-09-30 19:41:49.911 274 15715.35 407.81 53021.92 88888.00 2020-09-30 19:41:50.411 274 15715.19 407.88 53021.95 88888.00 2020-09-30 19:41:50.911 274 15715.31 407.93 53021.92 88888.00 2020-09-30 19:41:51.411 274 15715.28 408.02 53021.87 88888.00 2020-09-30 19:41:51.911 274 15715.37 408.04 53021.84 88888.00 2020-09-30 19:41:52.411 274 15715.31 408.07 53021.87 88888.00 2020-09-30 19:41:52.911 274 15715.42 408.18 53021.88 88888.00 2020-09-30 19:41:53.411 274 15715.34 408.23 53021.90 88888.00 2020-09-30 19:41:53.911 274 15715.44 408.27 53021.83 88888.00 2020-09-30 19:41:54.411 274 15715.40 408.35 53021.82 88888.00 2020-09-30 19:41:54.911 274 15715.47 408.37 53021.80 88888.00 2020-09-30 19:41:55.411 274 15715.42 408.45 53021.93 88888.00 2020-09-30 19:41:55.911 274 15715.53 408.45 53021.98 88888.00 2020-09-30 19:41:56.411 274 15715.50 408.54 53022.03 88888.00 2020-09-30 19:41:56.911 274 15715.55 408.62 53021.97 88888.00 2020-09-30 19:41:57.411 274 15715.50 408.67 53022.03 88888.00 2020-09-30 19:41:57.911 274 15715.55 408.74 53022.00 88888.00 2020-09-30 19:41:58.411 274 15715.53 408.82 53022.05 88888.00 2020-09-30 19:41:58.911 274 15715.56 408.87 53022.06 88888.00 2020-09-30 19:41:59.411 274 15715.44 408.93 53022.07 88888.00 2020-09-30 19:41:59.911 274 15715.50 409.00 53022.05 88888.00 2020-09-30 19:42:00.411 274 15715.42 409.08 53022.08 88888.00 2020-09-30 19:42:00.911 274 15715.51 409.13 53022.11 88888.00 2020-09-30 19:42:01.411 274 15715.40 409.18 53022.22 88888.00 2020-09-30 19:42:02.411 274 15715.38 409.25 53022.29 88888.00 2020-09-30 19:42:02.911 274 15715.42 409.30 53022.37 88888.00 2020-09-30 19:42:03.411 274 15715.34 409.32 53022.37 88888.00 2020-09-30 19:42:03.911 274 15715.26 409.34 53022.50 88888.00 2020-09-30 19:42:04.411 274 15715.31 409.35 53022.48 88888.00 2020-09-30 19:42:04.911 274 15715.09 409.41 53022.52 88888.00 2020-09-30 19:42:05.411 274 15715.18 409.39 53022.54 88888.00 2020-09-30 19:42:05.911 274 15715.15 409.41 53022.47 88888.00 2020-09-30 19:42:06.411 274 15715.02 409.47 53022.57 88888.00 2020-09-30 19:42:06.911 274 15715.05 409.48 53022.55 88888.00 2020-09-30 19:42:07.411 274 15714.89 409.48 53022.54 88888.00 2020-09-30 19:42:07.911 274 15714.78 409.47 53022.66 88888.00 2020-09-30 19:42:08.411 274 15714.87 409.44 53022.67 88888.00 2020-09-30 19:42:08.911 274 15714.74 409.44 53022.63 88888.00 2020-09-30 19:42:09.411 274 15714.59 409.45 53022.69 88888.00 2020-09-30 19:42:09.911 274 15714.62 409.42 53022.76 88888.00 2020-09-30 19:42:10.411 274 15714.64 409.44 53022.72 88888.00 2020-09-30 19:42:10.911 274 15714.41 409.43 53022.72 88888.00 2020-09-30 19:42:11.411 274 15714.29 409.47 53022.79 88888.00 2020-09-30 19:42:12.411 274 15714.38 409.45 53022.70 88888.00 2020-09-30 19:42:12.911 274 15714.17 409.45 53022.64 88888.00 2020-09-30 19:42:13.411 274 15713.93 409.52 53022.71 88888.00 2020-09-30 19:42:13.911 274 15713.97 409.56 53022.88 88888.00 2020-09-30 19:42:14.411 274 15714.09 409.57 53022.86 88888.00 2020-09-30 19:42:14.911 274 15714.08 409.58 53022.67 88888.00 2020-09-30 19:42:15.411 274 15713.90 409.59 53022.60 88888.00 2020-09-30 19:42:15.911 274 15713.69 409.66 53022.66 88888.00 2020-09-30 19:42:16.411 274 15713.54 409.69 53022.84 88888.00 2020-09-30 19:42:16.911 274 15713.51 409.74 53022.88 88888.00 2020-09-30 19:42:17.411 274 15713.53 409.78 53022.92 88888.00 2020-09-30 19:42:17.911 274 15713.54 409.84 53022.88 88888.00 2020-09-30 19:42:18.411 274 15713.55 409.87 53022.85 88888.00 2020-09-30 19:42:18.911 274 15713.54 409.92 53022.81 88888.00 2020-09-30 19:42:19.411 274 15713.37 410.00 53022.76 88888.00 2020-09-30 19:42:19.911 274 15713.28 410.06 53022.75 88888.00 2020-09-30 19:42:20.411 274 15713.16 410.15 53022.79 88888.00 2020-09-30 19:42:20.911 274 15713.05 410.22 53022.82 88888.00 2020-09-30 19:42:21.411 274 15712.91 410.37 53022.89 88888.00 2020-09-30 19:42:21.911 274 15712.84 410.49 53022.95 88888.00 2020-09-30 19:42:22.411 274 15712.75 410.57 53022.94 88888.00 2020-09-30 19:42:22.911 274 15712.70 410.71 53022.98 88888.00 2020-09-30 19:42:23.411 274 15712.66 410.87 53022.94 88888.00 2020-09-30 19:42:23.911 274 15712.53 411.03 53022.93 88888.00 2020-09-30 19:42:24.411 274 15712.43 411.15 53022.94 88888.00 2020-09-30 19:42:24.911 274 15712.37 411.21 53022.93 88888.00 2020-09-30 19:42:25.411 274 15712.35 411.32 53022.95 88888.00 2020-09-30 19:42:25.911 274 15712.30 411.47 53022.97 88888.00 2020-09-30 19:42:26.411 274 15712.24 411.59 53023.02 88888.00 2020-09-30 19:42:26.911 274 15712.13 411.69 53023.05 88888.00 2020-09-30 19:42:27.411 274 15711.92 411.84 53023.14 88888.00 2020-09-30 19:42:27.911 274 15711.65 411.95 53023.22 88888.00 2020-09-30 19:42:28.411 274 15711.49 412.07 53023.28 88888.00 2020-09-30 19:42:28.911 274 15711.53 412.17 53023.26 88888.00 2020-09-30 19:42:29.411 274 15711.51 412.28 53023.32 88888.00 2020-09-30 19:42:29.911 274 15711.19 412.42 53023.49 88888.00 2020-09-30 19:42:30.411 274 15710.95 412.53 53023.52 88888.00 2020-09-30 19:42:30.911 274 15710.98 412.62 53023.56 88888.00 2020-09-30 19:42:31.411 274 15710.76 412.72 53023.69 88888.00 2020-09-30 19:42:31.911 274 15710.63 412.82 53023.71 88888.00 2020-09-30 19:42:32.411 274 15710.49 412.94 53023.79 88888.00 2020-09-30 19:42:32.911 274 15710.27 413.03 53023.81 88888.00 2020-09-30 19:42:33.411 274 15710.22 413.06 53023.85 88888.00 2020-09-30 19:42:33.911 274 15710.01 413.15 53023.88 88888.00 2020-09-30 19:42:34.411 274 15709.90 413.23 53023.95 88888.00 2020-09-30 19:42:34.911 274 15709.69 413.30 53023.99 88888.00 2020-09-30 19:42:35.411 274 15709.56 413.33 53024.10 88888.00 2020-09-30 19:42:35.911 274 15709.47 413.37 53024.12 88888.00 2020-09-30 19:42:36.411 274 15709.36 413.40 53024.18 88888.00 2020-09-30 19:42:36.911 274 15709.20 413.43 53024.10 88888.00 2020-09-30 19:42:37.411 274 15709.02 413.50 53024.12 88888.00 2020-09-30 19:42:37.911 274 15708.78 413.57 53024.25 88888.00 2020-09-30 19:42:38.411 274 15708.66 413.59 53024.33 88888.00 2020-09-30 19:42:38.911 274 15708.55 413.59 53024.33 88888.00 2020-09-30 19:42:39.411 274 15708.37 413.58 53024.36 88888.00 2020-09-30 19:42:39.911 274 15708.24 413.58 53024.45 88888.00 2020-09-30 19:42:40.411 274 15708.09 413.54 53024.45 88888.00 2020-09-30 19:42:40.911 274 15707.90 413.55 53024.49 88888.00 2020-09-30 19:42:41.411 274 15707.74 413.55 53024.52 88888.00 2020-09-30 19:42:41.911 274 15707.61 413.57 53024.53 88888.00 2020-09-30 19:42:42.411 274 15707.48 413.56 53024.52 88888.00 2020-09-30 19:42:42.911 274 15707.31 413.54 53024.53 88888.00 2020-09-30 19:42:43.911 274 15707.00 413.48 53024.52 88888.00 2020-09-30 19:42:44.411 274 15706.83 413.50 53024.48 88888.00 2020-09-30 19:42:44.911 274 15706.73 413.41 53024.52 88888.00 2020-09-30 19:42:45.411 274 15706.60 413.39 53024.54 88888.00 2020-09-30 19:42:45.911 274 15706.48 413.34 53024.50 88888.00 2020-09-30 19:42:46.411 274 15706.30 413.30 53024.44 88888.00 2020-09-30 19:42:46.911 274 15706.18 413.28 53024.43 88888.00 2020-09-30 19:42:47.411 274 15706.04 413.23 53024.39 88888.00 2020-09-30 19:42:47.911 274 15705.92 413.21 53024.33 88888.00 2020-09-30 19:42:48.411 274 15705.75 413.17 53024.31 88888.00 2020-09-30 19:42:48.911 274 15705.61 413.12 53024.37 88888.00 2020-09-30 19:42:49.411 274 15705.46 413.13 53024.34 88888.00 2020-09-30 19:42:49.911 274 15705.32 413.08 53024.38 88888.00 2020-09-30 19:42:50.411 274 15705.20 413.00 53024.35 88888.00 2020-09-30 19:42:50.911 274 15705.00 412.96 53024.31 88888.00 2020-09-30 19:42:51.411 274 15704.85 412.88 53024.29 88888.00 2020-09-30 19:42:51.911 274 15704.71 412.85 53024.29 88888.00 2020-09-30 19:42:52.411 274 15704.56 412.81 53024.25 88888.00 2020-09-30 19:42:52.911 274 15704.41 412.81 53024.19 88888.00 2020-09-30 19:42:53.411 274 15704.22 412.82 53024.14 88888.00 2020-09-30 19:42:53.911 274 15704.01 412.69 53024.15 88888.00 2020-09-30 19:42:54.411 274 15703.81 412.61 53024.07 88888.00 2020-09-30 19:42:54.911 274 15703.61 412.60 53024.06 88888.00 2020-09-30 19:42:55.411 274 15703.41 412.57 53024.07 88888.00 2020-09-30 19:42:55.911 274 15703.23 412.56 53024.02 88888.00 2020-09-30 19:42:56.411 274 15703.03 412.53 53023.95 88888.00 2020-09-30 19:42:56.911 274 15702.80 412.50 53024.03 88888.00 2020-09-30 19:42:57.411 274 15702.60 412.50 53023.98 88888.00 2020-09-30 19:42:57.911 274 15702.43 412.55 53024.02 88888.00 2020-09-30 19:42:58.411 274 15702.22 412.52 53024.04 88888.00 2020-09-30 19:42:58.911 274 15701.97 412.46 53024.02 88888.00 2020-09-30 19:42:59.411 274 15701.68 412.41 53023.95 88888.00 2020-09-30 19:42:59.911 274 15701.45 412.36 53023.92 88888.00 2020-09-30 19:43:00.411 274 15701.25 412.29 53023.93 88888.00 2020-09-30 19:43:00.911 274 15701.03 412.24 53023.96 88888.00 2020-09-30 19:43:01.411 274 15700.73 412.21 53023.93 88888.00 2020-09-30 19:43:01.911 274 15700.51 412.24 53023.90 88888.00 2020-09-30 19:43:02.411 274 15700.31 412.24 53023.92 88888.00 2020-09-30 19:43:02.911 274 15700.06 412.16 53023.91 88888.00 2020-09-30 19:43:03.411 274 15699.81 412.03 53023.91 88888.00 2020-09-30 19:43:03.911 274 15699.59 412.03 53023.89 88888.00 2020-09-30 19:43:04.411 274 15699.32 411.98 53023.86 88888.00 2020-09-30 19:43:04.911 274 15699.04 411.89 53023.90 88888.00 2020-09-30 19:43:05.411 274 15698.79 411.91 53023.92 88888.00 2020-09-30 19:43:05.911 274 15698.59 411.84 53023.91 88888.00 2020-09-30 19:43:06.411 274 15698.38 411.79 53023.96 88888.00 2020-09-30 19:43:06.911 274 15698.16 411.74 53023.95 88888.00 2020-09-30 19:43:07.411 274 15697.90 411.69 53023.90 88888.00 2020-09-30 19:43:07.911 274 15697.66 411.66 53023.81 88888.00 2020-09-30 19:43:08.411 274 15697.46 411.60 53023.79 88888.00 2020-09-30 19:43:08.911 274 15697.32 411.55 53023.81 88888.00 2020-09-30 19:43:09.411 274 15697.09 411.51 53023.81 88888.00 2020-09-30 19:43:09.911 274 15696.94 411.46 53023.76 88888.00 2020-09-30 19:43:10.411 274 15696.73 411.40 53023.72 88888.00 2020-09-30 19:43:10.911 274 15696.54 411.33 53023.76 88888.00 2020-09-30 19:43:11.411 274 15696.36 411.25 53023.69 88888.00 2020-09-30 19:43:11.911 274 15696.17 411.18 53023.68 88888.00 2020-09-30 19:43:12.411 274 15695.99 411.13 53023.65 88888.00 2020-09-30 19:43:12.911 274 15695.83 411.07 53023.57 88888.00 2020-09-30 19:43:13.411 274 15695.62 411.04 53023.52 88888.00 2020-09-30 19:43:13.911 274 15695.45 410.92 53023.52 88888.00 2020-09-30 19:43:14.411 274 15695.30 410.79 53023.46 88888.00 2020-09-30 19:43:14.911 274 15695.11 410.72 53023.33 88888.00 2020-09-30 19:43:15.411 274 15694.81 410.63 53023.34 88888.00 2020-09-30 19:43:15.911 274 15694.57 410.55 53023.36 88888.00 2020-09-30 19:43:16.411 274 15694.38 410.47 53023.32 88888.00 2020-09-30 19:43:16.911 274 15694.26 410.35 53023.34 88888.00 2020-09-30 19:43:17.411 274 15694.08 410.23 53023.30 88888.00 2020-09-30 19:43:17.911 274 15693.89 410.13 53023.19 88888.00 2020-09-30 19:43:18.411 274 15693.74 410.04 53023.14 88888.00 2020-09-30 19:43:18.911 274 15693.53 409.95 53023.16 88888.00 2020-09-30 19:43:19.411 274 15693.32 409.85 53023.10 88888.00 2020-09-30 19:43:19.911 274 15693.11 409.77 53023.08 88888.00 2020-09-30 19:43:20.411 274 15692.98 409.68 53023.02 88888.00 2020-09-30 19:43:20.911 274 15692.81 409.60 53023.03 88888.00 2020-09-30 19:43:21.411 274 15692.64 409.53 53022.94 88888.00 2020-09-30 19:43:21.911 274 15692.49 409.47 53022.83 88888.00 2020-09-30 19:43:22.411 274 15692.41 409.41 53022.85 88888.00 2020-09-30 19:43:22.911 274 15692.27 409.30 53022.83 88888.00 2020-09-30 19:43:23.411 274 15692.12 409.19 53022.77 88888.00 2020-09-30 19:43:23.911 274 15692.01 409.09 53022.68 88888.00 2020-09-30 19:43:24.411 274 15691.83 409.00 53022.64 88888.00 2020-09-30 19:43:25.411 274 15691.76 408.87 53022.45 88888.00 2020-09-30 19:43:25.911 274 15691.66 408.76 53022.37 88888.00 2020-09-30 19:43:26.411 274 15691.60 408.66 53022.31 88888.00 2020-09-30 19:43:26.911 274 15691.56 408.56 53022.33 88888.00 2020-09-30 19:43:27.411 274 15691.53 408.50 53022.22 88888.00 2020-09-30 19:43:27.911 274 15691.41 408.41 53022.14 88888.00 2020-09-30 19:43:28.411 274 15691.30 408.36 53022.04 88888.00 2020-09-30 19:43:28.911 274 15691.20 408.31 53021.97 88888.00 2020-09-30 19:43:29.411 274 15691.10 408.24 53022.00 88888.00 2020-09-30 19:43:29.911 274 15691.01 408.18 53021.92 88888.00 2020-09-30 19:43:30.411 274 15691.00 408.14 53021.78 88888.00 2020-09-30 19:43:30.911 274 15690.91 408.04 53021.63 88888.00 2020-09-30 19:43:31.411 274 15690.86 407.96 53021.60 88888.00 2020-09-30 19:43:31.911 274 15690.85 407.87 53021.62 88888.00 2020-09-30 19:43:32.411 274 15690.83 407.78 53021.63 88888.00 2020-09-30 19:43:32.911 274 15690.72 407.72 53021.55 88888.00 2020-09-30 19:43:33.411 274 15690.60 407.70 53021.40 88888.00 2020-09-30 19:43:33.911 274 15690.50 407.66 53021.37 88888.00 2020-09-30 19:43:34.411 274 15690.43 407.58 53021.34 88888.00 2020-09-30 19:43:35.411 274 15690.40 407.58 53021.15 88888.00 2020-09-30 19:43:35.911 274 15690.37 407.51 53021.14 88888.00 2020-09-30 19:43:36.411 274 15690.34 407.45 53021.16 88888.00 2020-09-30 19:43:36.911 274 15690.29 407.43 53021.21 88888.00 2020-09-30 19:43:37.411 274 15690.23 407.36 53021.07 88888.00 2020-09-30 19:43:37.911 274 15690.18 407.29 53020.99 88888.00 2020-09-30 19:43:38.411 274 15690.05 407.24 53020.94 88888.00 2020-09-30 19:43:38.911 274 15690.01 407.19 53020.87 88888.00 2020-09-30 19:43:39.411 274 15690.00 407.14 53020.81 88888.00 2020-09-30 19:43:39.911 274 15690.01 407.10 53020.68 88888.00 2020-09-30 19:43:40.411 274 15690.02 407.03 53020.60 88888.00 2020-09-30 19:43:40.911 274 15689.98 406.99 53020.49 88888.00 2020-09-30 19:43:41.411 274 15690.02 406.95 53020.39 88888.00 2020-09-30 19:43:41.911 274 15690.05 406.92 53020.36 88888.00 2020-09-30 19:43:42.411 274 15690.05 406.88 53020.27 88888.00 2020-09-30 19:43:42.911 274 15690.09 406.84 53020.23 88888.00 2020-09-30 19:43:43.411 274 15690.07 406.77 53020.15 88888.00 2020-09-30 19:43:43.911 274 15690.09 406.73 53020.14 88888.00 2020-09-30 19:43:44.411 274 15690.11 406.69 53020.06 88888.00 2020-09-30 19:43:44.911 274 15690.12 406.66 53019.90 88888.00 2020-09-30 19:43:45.411 274 15690.18 406.65 53019.82 88888.00 2020-09-30 19:43:45.911 274 15690.21 406.62 53019.69 88888.00 2020-09-30 19:43:46.411 274 15690.18 406.60 53019.67 88888.00 2020-09-30 19:43:46.911 274 15690.25 406.57 53019.65 88888.00 2020-09-30 19:43:47.411 274 15690.36 406.55 53019.51 88888.00 2020-09-30 19:43:47.911 274 15690.41 406.51 53019.44 88888.00 2020-09-30 19:43:48.411 274 15690.46 406.49 53019.36 88888.00 2020-09-30 19:43:48.911 274 15690.45 406.48 53019.34 88888.00 2020-09-30 19:43:49.411 274 15690.40 406.48 53019.27 88888.00 2020-09-30 19:43:49.911 274 15690.46 406.45 53019.21 88888.00 2020-09-30 19:43:50.411 274 15690.56 406.42 53019.15 88888.00 2020-09-30 19:43:50.911 274 15690.50 406.37 53019.03 88888.00 2020-09-30 19:43:51.411 274 15690.51 406.36 53019.01 88888.00 2020-09-30 19:43:51.911 274 15690.57 406.30 53019.01 88888.00 2020-09-30 19:43:52.411 274 15690.66 406.25 53018.94 88888.00 2020-09-30 19:43:52.911 274 15690.64 406.28 53018.83 88888.00 2020-09-30 19:43:53.411 274 15690.59 406.22 53018.82 88888.00 2020-09-30 19:43:53.911 274 15690.70 406.19 53018.80 88888.00 2020-09-30 19:43:54.411 274 15690.73 406.17 53018.69 88888.00 2020-09-30 19:43:54.911 274 15690.69 406.15 53018.70 88888.00 2020-09-30 19:43:55.411 274 15690.77 406.14 53018.71 88888.00 2020-09-30 19:43:55.911 274 15690.77 406.12 53018.61 88888.00 2020-09-30 19:43:56.411 274 15690.70 406.10 53018.58 88888.00 2020-09-30 19:43:56.911 274 15690.69 406.03 53018.54 88888.00 2020-09-30 19:43:57.411 274 15690.77 406.04 53018.45 88888.00 2020-09-30 19:43:57.911 274 15690.74 406.02 53018.42 88888.00 2020-09-30 19:43:58.411 274 15690.78 405.97 53018.50 88888.00 2020-09-30 19:43:58.911 274 15690.86 405.97 53018.42 88888.00 2020-09-30 19:43:59.411 274 15690.77 405.93 53018.40 88888.00 2020-09-30 19:43:59.911 274 15690.83 405.88 53018.31 88888.00 2020-09-30 19:44:00.411 274 15690.81 405.87 53018.28 88888.00 2020-09-30 19:44:00.911 274 15690.75 405.86 53018.20 88888.00 2020-09-30 19:44:01.411 274 15690.76 405.79 53018.21 88888.00 2020-09-30 19:44:01.911 274 15690.72 405.79 53018.21 88888.00 2020-09-30 19:44:02.411 274 15690.79 405.74 53018.24 88888.00 2020-09-30 19:44:02.911 274 15690.79 405.69 53018.21 88888.00 2020-09-30 19:44:03.411 274 15690.72 405.63 53018.20 88888.00 2020-09-30 19:44:03.911 274 15690.81 405.59 53018.12 88888.00 2020-09-30 19:44:04.411 274 15690.78 405.55 53018.10 88888.00 2020-09-30 19:44:04.911 274 15690.78 405.50 53018.13 88888.00 2020-09-30 19:44:05.411 274 15690.86 405.43 53018.10 88888.00 2020-09-30 19:44:05.911 274 15690.86 405.35 53018.02 88888.00 2020-09-30 19:44:06.911 274 15690.88 405.20 53018.02 88888.00 2020-09-30 19:44:07.411 274 15690.91 405.11 53018.07 88888.00 2020-09-30 19:44:07.911 274 15690.86 404.99 53018.03 88888.00 2020-09-30 19:44:08.411 274 15690.86 404.90 53018.01 88888.00 2020-09-30 19:44:08.911 274 15690.88 404.74 53017.94 88888.00 2020-09-30 19:44:09.411 274 15690.88 404.64 53018.01 88888.00 2020-09-30 19:44:09.911 274 15690.94 404.50 53017.98 88888.00 2020-09-30 19:44:10.411 274 15690.92 404.38 53017.93 88888.00 2020-09-30 19:44:10.911 274 15690.91 404.20 53017.90 88888.00 2020-09-30 19:44:11.411 274 15690.86 404.06 53017.89 88888.00 2020-09-30 19:44:11.911 274 15690.91 403.97 53017.86 88888.00 2020-09-30 19:44:12.411 274 15690.92 403.77 53017.82 88888.00 2020-09-30 19:44:12.911 274 15690.97 403.61 53017.79 88888.00 2020-09-30 19:44:13.411 274 15690.94 403.47 53017.70 88888.00 2020-09-30 19:44:13.911 274 15690.96 403.30 53017.72 88888.00 2020-09-30 19:44:14.911 274 15691.01 403.03 53017.66 88888.00 2020-09-30 19:44:15.411 274 15691.00 402.79 53017.63 88888.00 2020-09-30 19:44:15.911 274 15691.05 402.60 53017.66 88888.00 2020-09-30 19:44:16.411 274 15691.06 402.44 53017.61 88888.00 2020-09-30 19:44:16.911 274 15691.10 402.27 53017.58 88888.00 2020-09-30 19:44:17.411 274 15691.09 402.14 53017.50 88888.00 2020-09-30 19:44:17.911 274 15691.09 401.99 53017.44 88888.00 2020-09-30 19:44:18.411 274 15691.05 401.84 53017.32 88888.00 2020-09-30 19:44:18.911 274 15691.12 401.71 53017.28 88888.00 2020-09-30 19:44:19.411 274 15691.17 401.59 53017.25 88888.00 2020-09-30 19:44:19.911 274 15691.18 401.42 53017.22 88888.00 2020-09-30 19:44:20.411 274 15691.17 401.28 53017.11 88888.00 2020-09-30 19:44:20.911 274 15691.15 401.14 53017.07 88888.00 2020-09-30 19:44:21.411 274 15691.22 401.00 53017.06 88888.00 2020-09-30 19:44:21.911 274 15691.22 400.88 53017.00 88888.00 2020-09-30 19:44:22.411 274 15691.24 400.75 53016.92 88888.00 2020-09-30 19:44:22.911 274 15691.31 400.64 53016.85 88888.00 2020-09-30 19:44:23.411 274 15691.29 400.55 53016.83 88888.00 2020-09-30 19:44:23.911 274 15691.30 400.45 53016.79 88888.00 2020-09-30 19:44:24.411 274 15691.35 400.35 53016.86 88888.00 2020-09-30 19:44:24.911 274 15691.38 400.25 53016.82 88888.00 2020-09-30 19:44:25.411 274 15691.44 400.14 53016.73 88888.00 2020-09-30 19:44:25.911 274 15691.47 400.01 53016.70 88888.00 2020-09-30 19:44:26.411 274 15691.49 399.92 53016.64 88888.00 2020-09-30 19:44:26.911 274 15691.51 399.85 53016.61 88888.00 2020-09-30 19:44:27.411 274 15691.46 399.73 53016.62 88888.00 2020-09-30 19:44:27.911 274 15691.42 399.62 53016.59 88888.00 2020-09-30 19:44:28.411 274 15691.48 399.55 53016.56 88888.00 2020-09-30 19:44:28.911 274 15691.50 399.46 53016.58 88888.00 2020-09-30 19:44:29.411 274 15691.53 399.30 53016.57 88888.00 2020-09-30 19:44:29.911 274 15691.57 399.23 53016.53 88888.00 2020-09-30 19:44:30.411 274 15691.60 399.19 53016.54 88888.00 2020-09-30 19:44:30.911 274 15691.55 399.12 53016.53 88888.00 2020-09-30 19:44:31.411 274 15691.53 399.04 53016.57 88888.00 2020-09-30 19:44:31.911 274 15691.54 398.97 53016.54 88888.00 2020-09-30 19:44:32.411 274 15691.54 398.93 53016.50 88888.00 2020-09-30 19:44:32.911 274 15691.60 398.91 53016.50 88888.00 2020-09-30 19:44:33.411 274 15691.62 398.78 53016.60 88888.00 2020-09-30 19:44:33.911 274 15691.60 398.67 53016.58 88888.00 2020-09-30 19:44:34.411 274 15691.57 398.60 53016.52 88888.00 2020-09-30 19:44:34.911 274 15691.57 398.54 53016.50 88888.00 2020-09-30 19:44:35.411 274 15691.55 398.47 53016.57 88888.00 2020-09-30 19:44:35.911 274 15691.58 398.39 53016.58 88888.00 2020-09-30 19:44:36.411 274 15691.62 398.37 53016.51 88888.00 2020-09-30 19:44:36.911 274 15691.64 398.26 53016.47 88888.00 2020-09-30 19:44:37.411 274 15691.71 398.17 53016.49 88888.00 2020-09-30 19:44:37.911 274 15691.73 398.07 53016.51 88888.00 2020-09-30 19:44:38.411 274 15691.71 398.02 53016.49 88888.00 2020-09-30 19:44:38.911 274 15691.69 397.93 53016.51 88888.00 2020-09-30 19:44:39.411 274 15691.69 397.79 53016.43 88888.00 2020-09-30 19:44:39.911 274 15691.72 397.66 53016.41 88888.00 2020-09-30 19:44:40.411 274 15691.73 397.59 53016.37 88888.00 2020-09-30 19:44:40.911 274 15691.78 397.49 53016.36 88888.00 2020-09-30 19:44:41.411 274 15691.80 397.41 53016.28 88888.00 2020-09-30 19:44:41.911 274 15691.83 397.27 53016.26 88888.00 2020-09-30 19:44:42.411 274 15691.86 397.21 53016.25 88888.00 2020-09-30 19:44:42.911 274 15691.85 397.11 53016.27 88888.00 2020-09-30 19:44:43.411 274 15691.87 396.97 53016.29 88888.00 2020-09-30 19:44:43.911 274 15691.95 396.88 53016.26 88888.00 2020-09-30 19:44:44.411 274 15691.93 396.80 53016.20 88888.00 2020-09-30 19:44:44.911 274 15691.96 396.69 53016.16 88888.00 2020-09-30 19:44:45.411 274 15692.05 396.58 53016.17 88888.00 2020-09-30 19:44:45.911 274 15692.11 396.48 53016.15 88888.00 2020-09-30 19:44:46.411 274 15692.15 396.40 53016.13 88888.00 2020-09-30 19:44:46.911 274 15692.23 396.30 53016.10 88888.00 2020-09-30 19:44:47.411 274 15692.22 396.23 53016.07 88888.00 2020-09-30 19:44:47.911 274 15692.24 396.16 53015.97 88888.00 2020-09-30 19:44:48.411 274 15692.35 396.09 53015.91 88888.00 2020-09-30 19:44:48.911 274 15692.45 396.05 53015.99 88888.00 2020-09-30 19:44:49.411 274 15692.55 395.99 53015.90 88888.00 2020-09-30 19:44:49.912 274 15692.58 395.95 53015.85 88888.00 2020-09-30 19:44:50.412 274 15692.65 395.90 53015.82 88888.00 2020-09-30 19:44:50.912 274 15692.69 395.80 53015.77 88888.00 2020-09-30 19:44:51.412 274 15692.74 395.71 53015.71 88888.00 2020-09-30 19:44:51.912 274 15692.81 395.69 53015.69 88888.00 2020-09-30 19:44:52.412 274 15692.89 395.68 53015.68 88888.00 2020-09-30 19:44:52.912 274 15692.98 395.61 53015.73 88888.00 2020-09-30 19:44:53.412 274 15693.04 395.57 53015.71 88888.00 2020-09-30 19:44:53.912 274 15693.07 395.58 53015.63 88888.00 2020-09-30 19:44:54.412 274 15693.12 395.58 53015.62 88888.00 2020-09-30 19:44:54.912 274 15693.14 395.54 53015.62 88888.00 2020-09-30 19:44:55.412 274 15693.25 395.53 53015.62 88888.00 2020-09-30 19:44:55.912 274 15693.30 395.53 53015.56 88888.00 2020-09-30 19:44:56.412 274 15693.34 395.53 53015.56 88888.00 2020-09-30 19:44:56.912 274 15693.34 395.49 53015.52 88888.00 2020-09-30 19:44:57.412 274 15693.37 395.48 53015.46 88888.00 2020-09-30 19:44:57.912 274 15693.41 395.45 53015.49 88888.00 2020-09-30 19:44:58.412 274 15693.47 395.48 53015.51 88888.00 2020-09-30 19:44:58.912 274 15693.56 395.48 53015.56 88888.00 2020-09-30 19:44:59.412 274 15693.63 395.51 53015.53 88888.00 2020-09-30 19:44:59.912 274 15693.63 395.51 53015.59 88888.00 2020-09-30 19:45:00.412 274 15693.64 395.48 53015.63 88888.00 2020-09-30 19:45:00.912 274 15693.63 395.43 53015.59 88888.00 2020-09-30 19:45:01.412 274 15693.73 395.45 53015.53 88888.00 2020-09-30 19:45:01.912 274 15693.77 395.50 53015.49 88888.00 2020-09-30 19:45:02.412 274 15693.76 395.53 53015.42 88888.00 2020-09-30 19:45:02.912 274 15693.81 395.54 53015.41 88888.00 2020-09-30 19:45:03.412 274 15693.88 395.53 53015.43 88888.00 2020-09-30 19:45:03.912 274 15693.90 395.53 53015.44 88888.00 2020-09-30 19:45:04.412 274 15693.97 395.56 53015.44 88888.00 2020-09-30 19:45:04.912 274 15694.00 395.59 53015.50 88888.00 2020-09-30 19:45:05.412 274 15694.02 395.58 53015.47 88888.00 2020-09-30 19:45:05.912 274 15694.08 395.57 53015.46 88888.00 2020-09-30 19:45:06.412 274 15694.13 395.62 53015.49 88888.00 2020-09-30 19:45:06.912 274 15694.16 395.63 53015.59 88888.00 2020-09-30 19:45:07.412 274 15694.19 395.65 53015.53 88888.00 2020-09-30 19:45:07.912 274 15694.18 395.63 53015.58 88888.00 2020-09-30 19:45:08.412 274 15694.18 395.59 53015.53 88888.00 2020-09-30 19:45:08.912 274 15694.20 395.59 53015.52 88888.00 2020-09-30 19:45:09.412 274 15694.19 395.57 53015.59 88888.00 2020-09-30 19:45:09.912 274 15694.19 395.61 53015.63 88888.00 2020-09-30 19:45:10.412 274 15694.21 395.60 53015.56 88888.00 2020-09-30 19:45:10.912 274 15694.26 395.59 53015.60 88888.00 2020-09-30 19:45:11.412 274 15694.27 395.59 53015.62 88888.00 2020-09-30 19:45:11.912 274 15694.26 395.58 53015.65 88888.00 2020-09-30 19:45:12.412 274 15694.29 395.61 53015.62 88888.00 2020-09-30 19:45:12.912 274 15694.28 395.60 53015.64 88888.00 2020-09-30 19:45:13.412 274 15694.30 395.57 53015.58 88888.00 2020-09-30 19:45:13.912 274 15694.32 395.54 53015.59 88888.00 2020-09-30 19:45:14.412 274 15694.34 395.52 53015.64 88888.00 2020-09-30 19:45:14.912 274 15694.37 395.53 53015.63 88888.00 2020-09-30 19:45:15.412 274 15694.40 395.52 53015.55 88888.00 2020-09-30 19:45:15.912 274 15694.43 395.45 53015.53 88888.00 2020-09-30 19:45:16.412 274 15694.48 395.44 53015.51 88888.00 2020-09-30 19:45:16.912 274 15694.50 395.47 53015.51 88888.00 2020-09-30 19:45:17.412 274 15694.53 395.42 53015.48 88888.00 2020-09-30 19:45:17.912 274 15694.56 395.40 53015.46 88888.00 2020-09-30 19:45:18.412 274 15694.61 395.39 53015.46 88888.00 2020-09-30 19:45:18.912 274 15694.70 395.35 53015.45 88888.00 2020-09-30 19:45:19.412 274 15694.76 395.32 53015.42 88888.00 2020-09-30 19:45:19.912 274 15694.82 395.28 53015.43 88888.00 2020-09-30 19:45:20.412 274 15694.85 395.25 53015.42 88888.00 2020-09-30 19:45:20.912 274 15694.94 395.25 53015.41 88888.00 2020-09-30 19:45:21.412 274 15695.08 395.22 53015.43 88888.00 2020-09-30 19:45:21.912 274 15695.15 395.21 53015.33 88888.00 2020-09-30 19:45:22.412 274 15695.22 395.21 53015.30 88888.00 2020-09-30 19:45:22.912 274 15695.28 395.21 53015.29 88888.00 2020-09-30 19:45:23.412 274 15695.38 395.23 53015.32 88888.00 2020-09-30 19:45:23.912 274 15695.46 395.18 53015.30 88888.00 2020-09-30 19:45:24.412 274 15695.47 395.10 53015.24 88888.00 2020-09-30 19:45:24.912 274 15695.55 395.08 53015.26 88888.00 2020-09-30 19:45:25.412 274 15695.70 395.10 53015.27 88888.00 2020-09-30 19:45:25.912 274 15695.80 395.10 53015.22 88888.00 2020-09-30 19:45:26.412 274 15695.89 395.07 53015.18 88888.00 2020-09-30 19:45:26.912 274 15696.00 395.09 53015.17 88888.00 2020-09-30 19:45:27.412 274 15696.09 395.09 53015.14 88888.00 2020-09-30 19:45:27.912 274 15696.14 395.11 53015.10 88888.00 2020-09-30 19:45:28.412 274 15696.31 395.13 53015.17 88888.00 2020-09-30 19:45:28.912 274 15696.45 395.16 53015.10 88888.00 2020-09-30 19:45:29.912 274 15696.63 395.21 53015.06 88888.00 2020-09-30 19:45:30.412 274 15696.70 395.23 53015.07 88888.00 2020-09-30 19:45:30.912 274 15696.82 395.28 53015.08 88888.00 2020-09-30 19:45:31.412 274 15696.92 395.37 53015.03 88888.00 2020-09-30 19:45:31.912 274 15696.98 395.39 53015.01 88888.00 2020-09-30 19:45:32.412 274 15697.09 395.42 53015.02 88888.00 2020-09-30 19:45:32.912 274 15697.19 395.47 53015.05 88888.00 2020-09-30 19:45:33.412 274 15697.25 395.52 53015.07 88888.00 2020-09-30 19:45:33.912 274 15697.42 395.59 53015.04 88888.00 2020-09-30 19:45:34.412 274 15697.54 395.65 53015.04 88888.00 2020-09-30 19:45:34.912 274 15697.60 395.73 53015.07 88888.00 2020-09-30 19:45:35.412 274 15697.70 395.77 53015.08 88888.00 2020-09-30 19:45:35.912 274 15697.82 395.83 53015.12 88888.00 2020-09-30 19:45:36.412 274 15697.89 395.84 53015.11 88888.00 2020-09-30 19:45:36.912 274 15697.98 395.85 53015.07 88888.00 2020-09-30 19:45:37.912 274 15698.18 396.00 53015.14 88888.00 2020-09-30 19:45:38.412 274 15698.28 396.02 53015.05 88888.00 2020-09-30 19:45:38.912 274 15698.35 396.08 53015.05 88888.00 2020-09-30 19:45:39.412 274 15698.43 396.13 53015.08 88888.00 2020-09-30 19:45:39.912 274 15698.56 396.13 53015.14 88888.00 2020-09-30 19:45:40.412 274 15698.62 396.13 53015.21 88888.00 2020-09-30 19:45:40.912 274 15698.79 396.18 53015.18 88888.00 2020-09-30 19:45:41.412 274 15698.92 396.19 53015.17 88888.00 2020-09-30 19:45:41.912 274 15699.04 396.22 53015.25 88888.00 2020-09-30 19:45:42.412 274 15699.11 396.31 53015.25 88888.00 2020-09-30 19:45:42.912 274 15699.20 396.40 53015.27 88888.00 2020-09-30 19:45:43.412 274 15699.37 396.45 53015.25 88888.00 2020-09-30 19:45:43.912 274 15699.51 396.47 53015.20 88888.00 2020-09-30 19:45:44.412 274 15699.56 396.47 53015.30 88888.00 2020-09-30 19:45:44.912 274 15699.70 396.51 53015.35 88888.00 2020-09-30 19:45:45.412 274 15699.85 396.57 53015.36 88888.00 2020-09-30 19:45:45.912 274 15699.91 396.61 53015.29 88888.00 2020-09-30 19:45:46.412 274 15700.06 396.61 53015.33 88888.00 2020-09-30 19:45:46.912 274 15700.15 396.66 53015.28 88888.00 2020-09-30 19:45:47.412 274 15700.28 396.74 53015.28 88888.00 2020-09-30 19:45:47.912 274 15700.42 396.81 53015.26 88888.00 2020-09-30 19:45:48.412 274 15700.49 396.87 53015.31 88888.00 2020-09-30 19:45:48.912 274 15700.62 396.89 53015.35 88888.00 2020-09-30 19:45:49.412 274 15700.68 396.94 53015.37 88888.00 2020-09-30 19:45:49.912 274 15700.90 397.00 53015.45 88888.00 2020-09-30 19:45:50.412 274 15700.97 397.08 53015.42 88888.00 2020-09-30 19:45:50.912 274 15701.09 397.18 53015.41 88888.00 2020-09-30 19:45:51.412 274 15701.10 397.24 53015.40 88888.00 2020-09-30 19:45:51.912 274 15701.31 397.34 53015.45 88888.00 2020-09-30 19:45:52.412 274 15701.35 397.46 53015.55 88888.00 2020-09-30 19:45:52.912 274 15701.54 397.51 53015.64 88888.00 2020-09-30 19:45:53.412 274 15701.54 397.56 53015.57 88888.00 2020-09-30 19:45:53.912 274 15701.76 397.64 53015.48 88888.00 2020-09-30 19:45:54.412 274 15701.79 397.70 53015.53 88888.00 2020-09-30 19:45:54.912 274 15701.96 397.84 53015.53 88888.00 2020-09-30 19:45:55.412 274 15702.13 397.92 53015.66 88888.00 2020-09-30 19:45:55.912 274 15702.11 397.98 53015.76 88888.00 2020-09-30 19:45:56.412 274 15702.38 397.98 53015.73 88888.00 2020-09-30 19:45:56.912 274 15702.39 398.08 53015.81 88888.00 2020-09-30 19:45:57.412 274 15702.51 398.16 53015.75 88888.00 2020-09-30 19:45:57.912 274 15702.76 398.18 53015.76 88888.00 2020-09-30 19:45:58.412 274 15702.67 398.26 53015.86 88888.00 2020-09-30 19:45:58.912 274 15702.84 398.33 53015.80 88888.00 2020-09-30 19:45:59.412 274 15703.13 398.44 53015.79 88888.00 2020-09-30 19:45:59.912 274 15703.13 398.59 53015.96 88888.00 2020-09-30 19:46:00.412 274 15703.11 398.67 53015.91 88888.00 2020-09-30 19:46:01.412 274 15703.53 398.89 53015.89 88888.00 2020-09-30 19:46:01.912 274 15703.50 399.00 53016.06 88888.00 2020-09-30 19:46:02.412 274 15703.53 399.12 53016.07 88888.00 2020-09-30 19:46:02.912 274 15703.79 399.22 53016.04 88888.00 2020-09-30 19:46:03.412 274 15703.94 399.33 53016.13 88888.00 2020-09-30 19:46:03.912 274 15703.92 399.46 53016.24 88888.00 2020-09-30 19:46:04.412 274 15703.92 399.65 53016.30 88888.00 2020-09-30 19:46:04.912 274 15704.04 399.74 53016.22 88888.00 2020-09-30 19:46:05.412 274 15704.25 399.82 53016.20 88888.00 2020-09-30 19:46:05.912 274 15704.38 399.94 53016.36 88888.00 2020-09-30 19:46:06.412 274 15704.30 400.09 53016.47 88888.00 2020-09-30 19:46:06.912 274 15704.29 400.23 53016.43 88888.00 2020-09-30 19:46:07.412 274 15704.51 400.29 53016.40 88888.00 2020-09-30 19:46:07.912 274 15704.76 400.38 53016.40 88888.00 2020-09-30 19:46:08.412 274 15704.91 400.51 53016.46 88888.00 2020-09-30 19:46:08.912 274 15704.95 400.66 53016.58 88888.00 2020-09-30 19:46:09.412 274 15704.95 400.79 53016.65 88888.00 2020-09-30 19:46:09.912 274 15704.95 400.89 53016.68 88888.00 2020-09-30 19:46:10.412 274 15705.07 401.02 53016.71 88888.00 2020-09-30 19:46:10.912 274 15705.24 401.13 53016.73 88888.00 2020-09-30 19:46:11.412 274 15705.49 401.21 53016.73 88888.00 2020-09-30 19:46:11.912 274 15705.67 401.35 53016.69 88888.00 2020-09-30 19:46:12.412 274 15705.82 401.48 53016.71 88888.00 2020-09-30 19:46:12.912 274 15706.00 401.58 53016.78 88888.00 2020-09-30 19:46:13.412 274 15706.13 401.65 53016.93 88888.00 2020-09-30 19:46:13.912 274 15706.28 401.75 53017.07 88888.00 2020-09-30 19:46:14.412 274 15706.39 401.85 53017.10 88888.00 2020-09-30 19:46:14.912 274 15706.51 401.96 53017.01 88888.00 2020-09-30 19:46:15.412 274 15706.64 402.06 53017.02 88888.00 2020-09-30 19:46:15.912 274 15706.81 402.17 53017.04 88888.00 2020-09-30 19:46:16.412 274 15707.01 402.30 53017.06 88888.00 2020-09-30 19:46:16.912 274 15707.15 402.41 53016.98 88888.00 2020-09-30 19:46:17.412 274 15707.22 402.58 53016.93 88888.00 2020-09-30 19:46:17.912 274 15707.32 402.77 53016.94 88888.00 2020-09-30 19:46:18.412 274 15707.42 402.87 53017.05 88888.00 2020-09-30 19:46:18.912 274 15707.49 402.99 53017.13 88888.00 2020-09-30 19:46:19.412 274 15707.70 403.12 53017.16 88888.00 2020-09-30 19:46:19.912 274 15708.03 403.23 53017.18 88888.00 2020-09-30 19:46:20.412 274 15708.24 403.31 53017.13 88888.00 2020-09-30 19:46:20.912 274 15708.30 403.49 53017.17 88888.00 2020-09-30 19:46:21.412 274 15708.36 403.66 53017.33 88888.00 2020-09-30 19:46:21.912 274 15708.62 403.72 53017.39 88888.00 2020-09-30 19:46:22.412 274 15708.90 403.87 53017.26 88888.00 2020-09-30 19:46:22.912 274 15708.94 404.03 53017.27 88888.00 2020-09-30 19:46:23.412 274 15709.04 404.16 53017.36 88888.00 2020-09-30 19:46:23.912 274 15709.38 404.30 53017.42 88888.00 2020-09-30 19:46:24.412 274 15709.47 404.42 53017.47 88888.00 2020-09-30 19:46:24.912 274 15709.59 404.60 53017.52 88888.00 2020-09-30 19:46:25.412 274 15709.82 404.75 53017.45 88888.00 2020-09-30 19:46:25.912 274 15709.87 404.91 53017.47 88888.00 2020-09-30 19:46:26.412 274 15710.14 405.07 53017.56 88888.00 2020-09-30 19:46:26.912 274 15710.36 405.18 53017.57 88888.00 2020-09-30 19:46:27.412 274 15710.49 405.33 53017.65 88888.00 2020-09-30 19:46:27.912 274 15710.67 405.51 53017.59 88888.00 2020-09-30 19:46:28.412 274 15710.76 405.71 53017.66 88888.00 2020-09-30 19:46:28.912 274 15710.98 405.88 53017.67 88888.00 2020-09-30 19:46:29.412 274 15711.10 406.04 53017.77 88888.00 2020-09-30 19:46:29.912 274 15711.24 406.15 53017.80 88888.00 2020-09-30 19:46:30.412 274 15711.37 406.33 53017.84 88888.00 2020-09-30 19:46:30.912 274 15711.45 406.45 53017.82 88888.00 2020-09-30 19:46:31.412 274 15711.61 406.56 53017.87 88888.00 2020-09-30 19:46:31.912 274 15711.75 406.76 53017.94 88888.00 2020-09-30 19:46:32.912 274 15712.03 407.08 53018.05 88888.00 2020-09-30 19:46:33.412 274 15712.11 407.27 53018.08 88888.00 2020-09-30 19:46:33.912 274 15712.25 407.43 53018.13 88888.00 2020-09-30 19:46:34.412 274 15712.38 407.58 53018.18 88888.00 2020-09-30 19:46:34.912 274 15712.47 407.73 53018.27 88888.00 2020-09-30 19:46:35.412 274 15712.53 407.89 53018.38 88888.00 2020-09-30 19:46:35.912 274 15712.48 408.04 53018.39 88888.00 2020-09-30 19:46:36.412 274 15712.62 408.20 53018.45 88888.00 2020-09-30 19:46:36.912 274 15712.66 408.39 53018.51 88888.00 2020-09-30 19:46:37.412 274 15712.79 408.57 53018.60 88888.00 2020-09-30 19:46:37.912 274 15712.88 408.70 53018.73 88888.00 2020-09-30 19:46:38.412 274 15712.80 408.89 53018.79 88888.00 2020-09-30 19:46:38.912 274 15712.91 409.08 53018.77 88888.00 2020-09-30 19:46:39.412 274 15712.99 409.26 53018.87 88888.00 2020-09-30 19:46:39.912 274 15712.96 409.39 53018.93 88888.00 2020-09-30 19:46:40.412 274 15713.02 409.44 53019.01 88888.00 2020-09-30 19:46:40.912 274 15712.98 409.60 53019.07 88888.00 2020-09-30 19:46:41.412 274 15713.07 409.75 53019.12 88888.00 2020-09-30 19:46:41.912 274 15713.03 409.92 53019.21 88888.00 2020-09-30 19:46:42.912 274 15713.10 410.22 53019.41 88888.00 2020-09-30 19:46:43.412 274 15713.05 410.38 53019.44 88888.00 2020-09-30 19:46:43.912 274 15713.15 410.53 53019.53 88888.00 2020-09-30 19:46:44.412 274 15713.10 410.71 53019.55 88888.00 2020-09-30 19:46:44.912 274 15713.09 410.86 53019.56 88888.00 2020-09-30 19:46:45.412 274 15712.98 411.04 53019.69 88888.00 2020-09-30 19:46:45.912 274 15713.06 411.18 53019.76 88888.00 2020-09-30 19:46:46.412 274 15712.91 411.31 53019.88 88888.00 2020-09-30 19:46:46.912 274 15712.94 411.46 53020.04 88888.00 2020-09-30 19:46:47.412 274 15712.90 411.57 53020.07 88888.00 2020-09-30 19:46:47.912 274 15712.85 411.68 53020.15 88888.00 2020-09-30 19:46:48.412 274 15712.85 411.87 53020.14 88888.00 2020-09-30 19:46:48.912 274 15712.70 412.00 53020.29 88888.00 2020-09-30 19:46:49.412 274 15712.74 412.13 53020.32 88888.00 2020-09-30 19:46:49.912 274 15712.65 412.28 53020.33 88888.00 2020-09-30 19:46:50.912 274 15712.56 412.48 53020.53 88888.00 2020-09-30 19:46:51.412 274 15712.45 412.59 53020.53 88888.00 2020-09-30 19:46:51.912 274 15712.26 412.74 53020.68 88888.00 2020-09-30 19:46:52.412 274 15712.15 412.88 53020.86 88888.00 2020-09-30 19:46:52.912 274 15712.21 413.00 53020.92 88888.00 2020-09-30 19:46:53.412 274 15712.24 413.12 53020.93 88888.00 2020-09-30 19:46:53.912 274 15712.03 413.22 53020.92 88888.00 2020-09-30 19:46:54.412 274 15711.83 413.31 53021.03 88888.00 2020-09-30 19:46:54.912 274 15711.75 413.37 53021.15 88888.00 2020-09-30 19:46:55.412 274 15711.72 413.48 53021.31 88888.00 2020-09-30 19:46:55.912 274 15711.72 413.59 53021.37 88888.00 2020-09-30 19:46:56.412 274 15711.68 413.65 53021.36 88888.00 2020-09-30 19:46:56.912 274 15711.66 413.75 53021.36 88888.00 2020-09-30 19:46:57.412 274 15711.61 413.84 53021.41 88888.00 2020-09-30 19:46:57.912 274 15711.49 413.93 53021.45 88888.00 2020-09-30 19:46:58.412 274 15711.37 414.01 53021.50 88888.00 2020-09-30 19:46:58.912 274 15711.28 414.11 53021.53 88888.00 2020-09-30 19:46:59.412 274 15711.19 414.20 53021.62 88888.00 2020-09-30 19:46:59.912 274 15711.10 414.28 53021.71 88888.00 2020-09-30 19:47:00.412 274 15710.93 414.33 53021.83 88888.00 2020-09-30 19:47:00.912 274 15710.70 414.38 53021.95 88888.00 2020-09-30 19:47:01.412 274 15710.44 414.45 53021.98 88888.00 2020-09-30 19:47:01.912 274 15710.36 414.53 53021.92 88888.00 2020-09-30 19:47:02.412 274 15710.36 414.59 53021.88 88888.00 2020-09-30 19:47:02.912 274 15710.35 414.60 53021.93 88888.00 2020-09-30 19:47:03.412 274 15710.21 414.63 53022.10 88888.00 2020-09-30 19:47:03.912 274 15709.94 414.67 53022.22 88888.00 2020-09-30 19:47:04.412 274 15709.83 414.71 53022.17 88888.00 2020-09-30 19:47:04.912 274 15709.80 414.73 53022.22 88888.00 2020-09-30 19:47:05.412 274 15709.53 414.76 53022.33 88888.00 2020-09-30 19:47:05.912 274 15709.46 414.76 53022.31 88888.00 2020-09-30 19:47:06.412 274 15709.41 414.73 53022.33 88888.00 2020-09-30 19:47:06.912 274 15709.16 414.71 53022.41 88888.00 2020-09-30 19:47:07.412 274 15709.14 414.78 53022.43 88888.00 2020-09-30 19:47:07.912 274 15708.96 414.81 53022.55 88888.00 2020-09-30 19:47:08.412 274 15708.83 414.75 53022.53 88888.00 2020-09-30 19:47:08.912 274 15708.67 414.76 53022.56 88888.00 2020-09-30 19:47:09.412 274 15708.54 414.72 53022.50 88888.00 2020-09-30 19:47:09.912 274 15708.33 414.70 53022.54 88888.00 2020-09-30 19:47:10.412 274 15708.22 414.70 53022.61 88888.00 2020-09-30 19:47:10.912 274 15708.03 414.75 53022.66 88888.00 2020-09-30 19:47:11.412 274 15707.92 414.78 53022.65 88888.00 2020-09-30 19:47:11.912 274 15707.78 414.75 53022.72 88888.00 2020-09-30 19:47:12.412 274 15707.60 414.73 53022.75 88888.00 2020-09-30 19:47:12.912 274 15707.43 414.69 53022.76 88888.00 2020-09-30 19:47:13.412 274 15707.25 414.69 53022.75 88888.00 2020-09-30 19:47:14.412 274 15706.93 414.68 53022.87 88888.00 2020-09-30 19:47:14.912 274 15706.75 414.68 53022.82 88888.00 2020-09-30 19:47:15.412 274 15706.59 414.63 53022.86 88888.00 2020-09-30 19:47:15.912 274 15706.43 414.57 53022.90 88888.00 2020-09-30 19:47:16.412 274 15706.24 414.57 53022.88 88888.00 2020-09-30 19:47:16.912 274 15706.11 414.58 53022.88 88888.00 2020-09-30 19:47:17.412 274 15705.97 414.55 53022.89 88888.00 2020-09-30 19:47:17.912 274 15705.84 414.50 53022.92 88888.00 2020-09-30 19:47:18.412 274 15705.61 414.45 53022.93 88888.00 2020-09-30 19:47:18.912 274 15705.48 414.45 53022.93 88888.00 2020-09-30 19:47:19.412 274 15705.37 414.46 53022.98 88888.00 2020-09-30 19:47:19.912 274 15705.25 414.46 53022.91 88888.00 2020-09-30 19:47:20.412 274 15705.12 414.43 53022.86 88888.00 2020-09-30 19:47:20.912 274 15704.95 414.36 53022.88 88888.00 2020-09-30 19:47:21.412 274 15704.77 414.28 53022.96 88888.00 2020-09-30 19:47:21.912 274 15704.57 414.17 53022.94 88888.00 2020-09-30 19:47:22.412 274 15704.39 414.10 53022.86 88888.00 2020-09-30 19:47:22.912 274 15704.32 414.09 53022.81 88888.00 2020-09-30 19:47:23.412 274 15704.20 414.02 53022.73 88888.00 2020-09-30 19:47:23.912 274 15704.04 413.99 53022.74 88888.00 2020-09-30 19:47:24.412 274 15703.85 413.95 53022.79 88888.00 2020-09-30 19:47:24.912 274 15703.71 413.91 53022.83 88888.00 2020-09-30 19:47:25.412 274 15703.59 413.84 53022.82 88888.00 2020-09-30 19:47:25.912 274 15703.50 413.76 53022.82 88888.00 2020-09-30 19:47:26.412 274 15703.39 413.71 53022.76 88888.00 2020-09-30 19:47:26.912 274 15703.21 413.65 53022.72 88888.00 2020-09-30 19:47:27.412 274 15703.08 413.60 53022.72 88888.00 2020-09-30 19:47:27.912 274 15702.94 413.56 53022.73 88888.00 2020-09-30 19:47:28.412 274 15702.78 413.50 53022.73 88888.00 2020-09-30 19:47:28.912 274 15702.58 413.49 53022.75 88888.00 2020-09-30 19:47:29.412 274 15702.47 413.46 53022.69 88888.00 2020-09-30 19:47:29.912 274 15702.34 413.39 53022.64 88888.00 2020-09-30 19:47:30.412 274 15702.24 413.34 53022.64 88888.00 2020-09-30 19:47:30.912 274 15702.08 413.25 53022.66 88888.00 2020-09-30 19:47:31.412 274 15701.95 413.13 53022.64 88888.00 2020-09-30 19:47:31.912 274 15701.85 413.05 53022.55 88888.00 2020-09-30 19:47:32.412 274 15701.69 413.03 53022.57 88888.00 2020-09-30 19:47:32.912 274 15701.55 413.00 53022.50 88888.00 2020-09-30 19:47:33.412 274 15701.46 412.95 53022.46 88888.00 2020-09-30 19:47:33.912 274 15701.34 412.85 53022.46 88888.00 2020-09-30 19:47:34.412 274 15701.21 412.73 53022.45 88888.00 2020-09-30 19:47:34.912 274 15701.12 412.70 53022.40 88888.00 2020-09-30 19:47:35.412 274 15701.01 412.71 53022.34 88888.00 2020-09-30 19:47:35.912 274 15700.89 412.71 53022.32 88888.00 2020-09-30 19:47:36.412 274 15700.81 412.67 53022.28 88888.00 2020-09-30 19:47:36.912 274 15700.74 412.56 53022.26 88888.00 2020-09-30 19:47:37.412 274 15700.64 412.54 53022.24 88888.00 2020-09-30 19:47:37.912 274 15700.55 412.53 53022.15 88888.00 2020-09-30 19:47:38.412 274 15700.46 412.46 53022.09 88888.00 2020-09-30 19:47:38.912 274 15700.32 412.39 53022.08 88888.00 2020-09-30 19:47:39.412 274 15700.22 412.39 53022.11 88888.00 2020-09-30 19:47:39.912 274 15700.16 412.39 53022.06 88888.00 2020-09-30 19:47:40.412 274 15700.07 412.36 53021.96 88888.00 2020-09-30 19:47:40.912 274 15699.99 412.31 53021.96 88888.00 2020-09-30 19:47:41.412 274 15699.89 412.29 53021.97 88888.00 2020-09-30 19:47:41.912 274 15699.82 412.26 53021.93 88888.00 2020-09-30 19:47:42.412 274 15699.70 412.17 53021.93 88888.00 2020-09-30 19:47:42.912 274 15699.64 412.19 53021.90 88888.00 2020-09-30 19:47:43.412 274 15699.59 412.17 53021.87 88888.00 2020-09-30 19:47:43.912 274 15699.52 412.09 53021.90 88888.00 2020-09-30 19:47:44.412 274 15699.51 412.05 53021.92 88888.00 2020-09-30 19:47:44.912 274 15699.45 412.03 53021.93 88888.00 2020-09-30 19:47:45.412 274 15699.36 411.96 53021.95 88888.00 2020-09-30 19:47:45.912 274 15699.27 411.92 53021.89 88888.00 2020-09-30 19:47:46.412 274 15699.23 411.86 53021.91 88888.00 2020-09-30 19:47:46.912 274 15699.10 411.79 53021.87 88888.00 2020-09-30 19:47:47.412 274 15699.06 411.77 53021.87 88888.00 2020-09-30 19:47:47.912 274 15699.00 411.76 53021.87 88888.00 2020-09-30 19:47:48.412 274 15698.98 411.66 53021.86 88888.00 2020-09-30 19:47:48.912 274 15698.98 411.63 53021.83 88888.00 2020-09-30 19:47:49.412 274 15698.90 411.58 53021.75 88888.00 2020-09-30 19:47:49.912 274 15698.82 411.51 53021.80 88888.00 2020-09-30 19:47:50.412 274 15698.74 411.43 53021.82 88888.00 2020-09-30 19:47:50.912 274 15698.71 411.39 53021.73 88888.00 2020-09-30 19:47:51.412 274 15698.64 411.29 53021.70 88888.00 2020-09-30 19:47:51.912 274 15698.63 411.25 53021.65 88888.00 2020-09-30 19:47:52.412 274 15698.59 411.24 53021.61 88888.00 2020-09-30 19:47:52.912 274 15698.57 411.16 53021.60 88888.00 2020-09-30 19:47:53.412 274 15698.53 411.13 53021.62 88888.00 2020-09-30 19:47:53.912 274 15698.53 411.08 53021.60 88888.00 2020-09-30 19:47:54.412 274 15698.50 410.97 53021.55 88888.00 2020-09-30 19:47:54.912 274 15698.44 410.95 53021.55 88888.00 2020-09-30 19:47:55.912 274 15698.35 410.86 53021.47 88888.00 2020-09-30 19:47:56.412 274 15698.31 410.84 53021.42 88888.00 2020-09-30 19:47:56.912 274 15698.31 410.86 53021.37 88888.00 2020-09-30 19:47:57.412 274 15698.29 410.77 53021.33 88888.00 2020-09-30 19:47:57.912 274 15698.25 410.70 53021.34 88888.00 2020-09-30 19:47:58.412 274 15698.24 410.66 53021.32 88888.00 2020-09-30 19:47:58.912 274 15698.23 410.62 53021.29 88888.00 2020-09-30 19:47:59.412 274 15698.15 410.54 53021.28 88888.00 2020-09-30 19:47:59.912 274 15698.15 410.49 53021.28 88888.00 2020-09-30 19:48:00.412 274 15698.17 410.46 53021.24 88888.00 2020-09-30 19:48:00.912 274 15698.17 410.43 53021.20 88888.00 2020-09-30 19:48:01.412 274 15698.09 410.39 53021.19 88888.00 2020-09-30 19:48:01.912 274 15698.08 410.40 53021.20 88888.00 2020-09-30 19:48:02.412 274 15698.09 410.35 53021.16 88888.00 2020-09-30 19:48:02.912 274 15698.10 410.22 53021.14 88888.00 2020-09-30 19:48:03.412 274 15698.06 410.18 53021.14 88888.00 2020-09-30 19:48:03.912 274 15698.07 410.15 53021.11 88888.00 2020-09-30 19:48:04.412 274 15698.04 410.14 53021.04 88888.00 2020-09-30 19:48:04.912 274 15698.00 410.04 53021.06 88888.00 2020-09-30 19:48:05.912 274 15697.96 409.99 53021.04 88888.00 2020-09-30 19:48:06.412 274 15697.91 409.95 53021.04 88888.00 2020-09-30 19:48:06.912 274 15697.87 409.86 53021.00 88888.00 2020-09-30 19:48:07.412 274 15697.82 409.77 53021.05 88888.00 2020-09-30 19:48:07.912 274 15697.79 409.75 53021.07 88888.00 2020-09-30 19:48:08.412 274 15697.77 409.75 53021.05 88888.00 2020-09-30 19:48:08.912 274 15697.69 409.67 53020.97 88888.00 2020-09-30 19:48:09.412 274 15697.65 409.58 53021.00 88888.00 2020-09-30 19:48:09.912 274 15697.62 409.53 53021.02 88888.00 2020-09-30 19:48:10.412 274 15697.59 409.52 53021.06 88888.00 2020-09-30 19:48:10.912 274 15697.47 409.44 53021.10 88888.00 2020-09-30 19:48:11.412 274 15697.44 409.41 53021.12 88888.00 2020-09-30 19:48:11.912 274 15697.42 409.35 53021.09 88888.00 2020-09-30 19:48:12.412 274 15697.39 409.30 53021.07 88888.00 2020-09-30 19:48:12.912 274 15697.27 409.23 53021.00 88888.00 2020-09-30 19:48:13.412 274 15697.15 409.11 53021.01 88888.00 2020-09-30 19:48:13.912 274 15697.10 409.02 53021.04 88888.00 2020-09-30 19:48:14.412 274 15697.07 408.98 53021.03 88888.00 2020-09-30 19:48:14.912 274 15697.00 408.96 53021.06 88888.00 2020-09-30 19:48:15.412 274 15696.94 408.88 53021.02 88888.00 2020-09-30 19:48:15.912 274 15696.87 408.82 53021.09 88888.00 2020-09-30 19:48:16.412 274 15696.85 408.76 53021.07 88888.00 2020-09-30 19:48:16.912 274 15696.84 408.67 53021.03 88888.00 2020-09-30 19:48:17.412 274 15696.82 408.55 53021.03 88888.00 2020-09-30 19:48:17.912 274 15696.80 408.50 53021.00 88888.00 2020-09-30 19:48:18.412 274 15696.74 408.48 53020.99 88888.00 2020-09-30 19:48:18.912 274 15696.66 408.45 53021.03 88888.00 2020-09-30 19:48:19.412 274 15696.60 408.37 53021.01 88888.00 2020-09-30 19:48:19.912 274 15696.55 408.27 53020.96 88888.00 2020-09-30 19:48:20.412 274 15696.51 408.15 53020.92 88888.00 2020-09-30 19:48:20.912 274 15696.38 408.11 53020.88 88888.00 2020-09-30 19:48:21.412 274 15696.34 408.07 53020.89 88888.00 2020-09-30 19:48:21.912 274 15696.37 408.00 53020.95 88888.00 2020-09-30 19:48:22.412 274 15696.31 407.90 53020.97 88888.00 2020-09-30 19:48:22.912 274 15696.25 407.81 53020.88 88888.00 2020-09-30 19:48:23.912 274 15696.16 407.60 53020.86 88888.00 2020-09-30 19:48:24.412 274 15696.10 407.49 53020.84 88888.00 2020-09-30 19:48:24.912 274 15696.06 407.41 53020.79 88888.00 2020-09-30 19:48:25.412 274 15696.01 407.38 53020.80 88888.00 2020-09-30 19:48:25.912 274 15695.96 407.33 53020.83 88888.00 2020-09-30 19:48:26.412 274 15695.92 407.28 53020.76 88888.00 2020-09-30 19:48:26.912 274 15695.84 407.17 53020.76 88888.00 2020-09-30 19:48:27.412 274 15695.79 407.03 53020.75 88888.00 2020-09-30 19:48:27.912 274 15695.74 406.95 53020.77 88888.00 2020-09-30 19:48:28.412 274 15695.73 406.88 53020.75 88888.00 2020-09-30 19:48:28.912 274 15695.72 406.83 53020.73 88888.00 2020-09-30 19:48:29.412 274 15695.66 406.80 53020.76 88888.00 2020-09-30 19:48:29.912 274 15695.63 406.72 53020.74 88888.00 2020-09-30 19:48:30.412 274 15695.56 406.66 53020.75 88888.00 2020-09-30 19:48:30.912 274 15695.53 406.55 53020.72 88888.00 2020-09-30 19:48:31.412 274 15695.47 406.48 53020.70 88888.00 2020-09-30 19:48:31.912 274 15695.42 406.45 53020.66 88888.00 2020-09-30 19:48:32.412 274 15695.39 406.43 53020.71 88888.00 2020-09-30 19:48:32.912 274 15695.33 406.37 53020.76 88888.00 2020-09-30 19:48:33.412 274 15695.33 406.24 53020.71 88888.00 2020-09-30 19:48:33.912 274 15695.27 406.17 53020.61 88888.00 2020-09-30 19:48:34.412 274 15695.18 406.11 53020.61 88888.00 2020-09-30 19:48:34.912 274 15695.15 406.00 53020.62 88888.00 2020-09-30 19:48:35.412 274 15695.12 405.95 53020.66 88888.00 2020-09-30 19:48:35.912 274 15695.08 405.87 53020.68 88888.00 2020-09-30 19:48:36.412 274 15695.03 405.77 53020.65 88888.00 2020-09-30 19:48:37.412 274 15694.98 405.69 53020.67 88888.00 2020-09-30 19:48:37.912 274 15694.92 405.62 53020.64 88888.00 2020-09-30 19:48:38.412 274 15694.88 405.54 53020.62 88888.00 2020-09-30 19:48:38.912 274 15694.86 405.50 53020.61 88888.00 2020-09-30 19:48:39.412 274 15694.81 405.42 53020.60 88888.00 2020-09-30 19:48:39.912 274 15694.77 405.34 53020.69 88888.00 2020-09-30 19:48:40.412 274 15694.75 405.27 53020.68 88888.00 2020-09-30 19:48:40.912 274 15694.71 405.17 53020.59 88888.00 2020-09-30 19:48:41.412 274 15694.66 405.10 53020.55 88888.00 2020-09-30 19:48:41.912 274 15694.64 405.03 53020.53 88888.00 2020-09-30 19:48:42.412 274 15694.65 404.99 53020.55 88888.00 2020-09-30 19:48:42.912 274 15694.61 404.91 53020.52 88888.00 2020-09-30 19:48:43.412 274 15694.59 404.87 53020.53 88888.00 2020-09-30 19:48:43.912 274 15694.56 404.81 53020.50 88888.00 2020-09-30 19:48:44.412 274 15694.54 404.73 53020.46 88888.00 2020-09-30 19:48:44.912 274 15694.53 404.67 53020.43 88888.00 2020-09-30 19:48:45.412 274 15694.41 404.63 53020.39 88888.00 2020-09-30 19:48:45.912 274 15694.45 404.61 53020.40 88888.00 2020-09-30 19:48:46.412 274 15694.39 404.53 53020.40 88888.00 2020-09-30 19:48:47.412 274 15694.44 404.37 53020.40 88888.00 2020-09-30 19:48:47.912 274 15694.52 404.33 53020.28 88888.00 2020-09-30 19:48:48.412 274 15694.47 404.30 53020.19 88888.00 2020-09-30 19:48:48.912 274 15694.41 404.29 53020.15 88888.00 2020-09-30 19:48:49.412 274 15694.41 404.25 53020.22 88888.00 2020-09-30 19:48:49.912 274 15694.38 404.22 53020.15 88888.00 2020-09-30 19:48:50.412 274 15694.39 404.14 53020.12 88888.00 2020-09-30 19:48:50.912 274 15694.43 404.10 53020.10 88888.00 2020-09-30 19:48:51.412 274 15694.46 404.08 53020.06 88888.00 2020-09-30 19:48:51.912 274 15694.48 404.00 53020.04 88888.00 2020-09-30 19:48:52.412 274 15694.48 403.95 53020.05 88888.00 2020-09-30 19:48:52.912 274 15694.43 403.88 53020.02 88888.00 2020-09-30 19:48:53.412 274 15694.50 403.84 53020.00 88888.00 2020-09-30 19:48:53.912 274 15694.49 403.79 53019.93 88888.00 2020-09-30 19:48:54.412 274 15694.45 403.71 53019.98 88888.00 2020-09-30 19:48:54.912 274 15694.49 403.68 53019.90 88888.00 2020-09-30 19:48:55.412 274 15694.47 403.66 53019.89 88888.00 2020-09-30 19:48:55.912 274 15694.49 403.65 53019.82 88888.00 2020-09-30 19:48:56.412 274 15694.50 403.62 53019.72 88888.00 2020-09-30 19:48:56.912 274 15694.45 403.54 53019.72 88888.00 2020-09-30 19:48:57.412 274 15694.44 403.49 53019.72 88888.00 2020-09-30 19:48:57.912 274 15694.48 403.44 53019.75 88888.00 2020-09-30 19:48:58.412 274 15694.48 403.37 53019.72 88888.00 2020-09-30 19:48:58.912 274 15694.45 403.35 53019.67 88888.00 2020-09-30 19:48:59.412 274 15694.44 403.35 53019.64 88888.00 2020-09-30 19:48:59.912 274 15694.46 403.32 53019.63 88888.00 2020-09-30 19:49:00.412 274 15694.45 403.26 53019.64 88888.00 2020-09-30 19:49:00.912 274 15694.40 403.20 53019.68 88888.00 2020-09-30 19:49:01.412 274 15694.40 403.13 53019.66 88888.00 2020-09-30 19:49:01.912 274 15694.39 403.11 53019.60 88888.00 2020-09-30 19:49:02.412 274 15694.37 403.14 53019.52 88888.00 2020-09-30 19:49:02.912 274 15694.32 403.09 53019.50 88888.00 2020-09-30 19:49:03.412 274 15694.29 403.01 53019.53 88888.00 2020-09-30 19:49:03.912 274 15694.20 402.96 53019.59 88888.00 2020-09-30 19:49:04.412 274 15694.19 402.95 53019.51 88888.00 2020-09-30 19:49:04.912 274 15694.21 402.95 53019.53 88888.00 2020-09-30 19:49:05.412 274 15694.18 402.89 53019.45 88888.00 2020-09-30 19:49:05.912 274 15694.21 402.84 53019.45 88888.00 2020-09-30 19:49:06.412 274 15694.21 402.80 53019.48 88888.00 2020-09-30 19:49:06.912 274 15694.16 402.80 53019.42 88888.00 2020-09-30 19:49:07.412 274 15694.18 402.80 53019.35 88888.00 2020-09-30 19:49:07.912 274 15694.13 402.74 53019.35 88888.00 2020-09-30 19:49:08.412 274 15694.07 402.68 53019.40 88888.00 2020-09-30 19:49:08.912 274 15694.01 402.63 53019.30 88888.00 2020-09-30 19:49:09.412 274 15694.04 402.62 53019.30 88888.00 2020-09-30 19:49:09.912 274 15694.08 402.58 53019.30 88888.00 2020-09-30 19:49:10.412 274 15694.00 402.53 53019.30 88888.00 2020-09-30 19:49:10.912 274 15693.92 402.44 53019.35 88888.00 2020-09-30 19:49:11.412 274 15693.82 402.47 53019.41 88888.00 2020-09-30 19:49:11.912 274 15693.86 402.48 53019.40 88888.00 2020-09-30 19:49:12.412 274 15693.91 402.49 53019.32 88888.00 2020-09-30 19:49:12.912 274 15693.86 402.44 53019.33 88888.00 2020-09-30 19:49:13.412 274 15693.88 402.40 53019.30 88888.00 2020-09-30 19:49:13.912 274 15693.84 402.37 53019.26 88888.00 2020-09-30 19:49:14.412 274 15693.79 402.35 53019.19 88888.00 2020-09-30 19:49:14.912 274 15693.76 402.30 53019.29 88888.00 2020-09-30 19:49:15.412 274 15693.75 402.25 53019.45 88888.00 2020-09-30 19:49:15.912 274 15693.70 402.21 53019.43 88888.00 2020-09-30 19:49:16.412 274 15693.68 402.21 53019.34 88888.00 2020-09-30 19:49:16.912 274 15693.61 402.24 53019.29 88888.00 2020-09-30 19:49:17.413 274 15693.56 402.22 53019.26 88888.00 2020-09-30 19:49:17.913 274 15693.55 402.15 53019.27 88888.00 2020-09-30 19:49:18.913 274 15693.46 402.08 53019.31 88888.00 2020-09-30 19:49:19.413 274 15693.38 402.05 53019.35 88888.00 2020-09-30 19:49:19.913 274 15693.36 402.07 53019.31 88888.00 2020-09-30 19:49:20.413 274 15693.27 402.02 53019.33 88888.00 2020-09-30 19:49:20.913 274 15693.23 401.93 53019.32 88888.00 2020-09-30 19:49:21.413 274 15693.21 401.88 53019.34 88888.00 2020-09-30 19:49:21.913 274 15693.13 401.85 53019.32 88888.00 2020-09-30 19:49:22.413 274 15693.11 401.85 53019.33 88888.00 2020-09-30 19:49:22.913 274 15693.01 401.81 53019.36 88888.00 2020-09-30 19:49:23.413 274 15692.93 401.78 53019.35 88888.00 2020-09-30 19:49:23.913 274 15692.90 401.78 53019.31 88888.00 2020-09-30 19:49:24.413 274 15692.92 401.79 53019.26 88888.00 2020-09-30 19:49:24.913 274 15692.90 401.75 53019.21 88888.00 2020-09-30 19:49:25.413 274 15692.83 401.74 53019.19 88888.00 2020-09-30 19:49:25.913 274 15692.80 401.74 53019.25 88888.00 2020-09-30 19:49:26.913 274 15692.66 401.63 53019.29 88888.00 2020-09-30 19:49:27.413 274 15692.66 401.59 53019.23 88888.00 2020-09-30 19:49:27.913 274 15692.62 401.62 53019.28 88888.00 2020-09-30 19:49:28.913 274 15692.60 401.55 53019.22 88888.00 2020-09-30 19:49:29.413 274 15692.64 401.53 53019.26 88888.00 2020-09-30 19:49:29.913 274 15692.51 401.48 53019.32 88888.00 2020-09-30 19:49:30.413 274 15692.49 401.44 53019.30 88888.00 2020-09-30 19:49:30.913 274 15692.41 401.44 53019.22 88888.00 2020-09-30 19:49:31.413 274 15692.40 401.45 53019.24 88888.00 2020-09-30 19:49:31.913 274 15692.32 401.45 53019.21 88888.00 2020-09-30 19:49:32.413 274 15692.32 401.41 53019.28 88888.00 2020-09-30 19:49:32.913 274 15692.33 401.33 53019.27 88888.00 2020-09-30 19:49:33.413 274 15692.22 401.29 53019.33 88888.00 2020-09-30 19:49:33.913 274 15692.21 401.27 53019.33 88888.00 2020-09-30 19:49:34.413 274 15692.14 401.26 53019.26 88888.00 2020-09-30 19:49:34.913 274 15692.18 401.18 53019.18 88888.00 2020-09-30 19:49:35.413 274 15692.10 401.13 53019.15 88888.00 2020-09-30 19:49:35.913 274 15692.09 401.07 53019.21 88888.00 2020-09-30 19:49:36.413 274 15692.10 401.03 53019.16 88888.00 2020-09-30 19:49:36.913 274 15692.00 401.00 53019.21 88888.00 2020-09-30 19:49:37.413 274 15692.06 400.89 53019.22 88888.00 2020-09-30 19:49:37.913 274 15691.99 400.88 53019.18 88888.00 2020-09-30 19:49:38.413 274 15691.97 400.87 53019.15 88888.00 2020-09-30 19:49:38.913 274 15692.00 400.90 53019.09 88888.00 2020-09-30 19:49:39.413 274 15692.00 400.88 53019.05 88888.00 2020-09-30 19:49:39.913 274 15692.02 400.76 53019.02 88888.00 2020-09-30 19:49:40.413 274 15691.96 400.74 53018.99 88888.00 2020-09-30 19:49:40.913 274 15691.97 400.77 53019.05 88888.00 2020-09-30 19:49:41.413 274 15691.94 400.74 53019.00 88888.00 2020-09-30 19:49:41.913 274 15691.92 400.68 53018.92 88888.00 2020-09-30 19:49:42.413 274 15691.90 400.64 53018.86 88888.00 2020-09-30 19:49:42.913 274 15691.83 400.60 53018.92 88888.00 2020-09-30 19:49:43.413 274 15691.87 400.55 53018.90 88888.00 2020-09-30 19:49:43.913 274 15691.89 400.54 53018.85 88888.00 2020-09-30 19:49:44.413 274 15691.93 400.54 53018.86 88888.00 2020-09-30 19:49:44.913 274 15691.86 400.49 53018.85 88888.00 2020-09-30 19:49:45.413 274 15691.89 400.41 53018.78 88888.00 2020-09-30 19:49:45.913 274 15691.86 400.35 53018.69 88888.00 2020-09-30 19:49:46.913 274 15691.91 400.33 53018.67 88888.00 2020-09-30 19:49:47.413 274 15691.91 400.27 53018.72 88888.00 2020-09-30 19:49:47.913 274 15691.89 400.19 53018.67 88888.00 2020-09-30 19:49:48.413 274 15691.89 400.19 53018.61 88888.00 2020-09-30 19:49:48.913 274 15691.87 400.23 53018.50 88888.00 2020-09-30 19:49:49.413 274 15691.90 400.23 53018.47 88888.00 2020-09-30 19:49:49.913 274 15691.91 400.18 53018.43 88888.00 2020-09-30 19:49:50.413 274 15691.92 400.18 53018.40 88888.00 2020-09-30 19:49:50.913 274 15691.99 400.20 53018.40 88888.00 2020-09-30 19:49:51.413 274 15691.99 400.15 53018.40 88888.00 2020-09-30 19:49:51.913 274 15691.99 400.11 53018.38 88888.00 2020-09-30 19:49:52.413 274 15692.00 400.09 53018.35 88888.00 2020-09-30 19:49:52.913 274 15692.03 400.07 53018.29 88888.00 2020-09-30 19:49:53.413 274 15692.09 400.03 53018.15 88888.00 2020-09-30 19:49:53.913 274 15692.05 400.03 53018.09 88888.00 2020-09-30 19:49:54.413 274 15692.06 400.05 53018.09 88888.00 2020-09-30 19:49:54.913 274 15692.09 400.00 53018.08 88888.00 2020-09-30 19:49:55.413 274 15692.14 399.98 53018.09 88888.00 2020-09-30 19:49:55.913 274 15692.13 400.00 53018.00 88888.00 2020-09-30 19:49:56.913 274 15692.14 399.94 53017.93 88888.00 2020-09-30 19:49:57.413 274 15692.15 399.94 53017.89 88888.00 2020-09-30 19:49:57.913 274 15692.19 399.93 53017.82 88888.00 2020-09-30 19:49:58.413 274 15692.18 399.92 53017.87 88888.00 2020-09-30 19:49:58.913 274 15692.23 399.92 53017.81 88888.00 2020-09-30 19:49:59.413 274 15692.28 399.92 53017.71 88888.00 2020-09-30 19:49:59.913 274 15692.30 399.92 53017.70 88888.00 2020-09-30 19:50:00.413 274 15692.29 399.98 53017.62 88888.00 2020-09-30 19:50:00.913 274 15692.29 400.00 53017.63 88888.00 2020-09-30 19:50:01.413 274 15692.28 399.97 53017.61 88888.00 2020-09-30 19:50:01.913 274 15692.35 399.99 53017.59 88888.00 2020-09-30 19:50:02.413 274 15692.39 400.02 53017.52 88888.00 2020-09-30 19:50:02.913 274 15692.38 400.01 53017.52 88888.00 2020-09-30 19:50:03.413 274 15692.37 400.01 53017.49 88888.00 2020-09-30 19:50:03.913 274 15692.40 400.06 53017.38 88888.00 2020-09-30 19:50:04.413 274 15692.45 400.08 53017.32 88888.00 2020-09-30 19:50:04.913 274 15692.49 400.09 53017.39 88888.00 2020-09-30 19:50:05.413 274 15692.50 400.17 53017.38 88888.00 2020-09-30 19:50:05.913 274 15692.51 400.17 53017.31 88888.00 2020-09-30 19:50:06.413 274 15692.56 400.16 53017.24 88888.00 2020-09-30 19:50:06.913 274 15692.59 400.20 53017.25 88888.00 2020-09-30 19:50:07.413 274 15692.65 400.21 53017.25 88888.00 2020-09-30 19:50:07.913 274 15692.72 400.28 53017.20 88888.00 2020-09-30 19:50:08.413 274 15692.76 400.36 53017.13 88888.00 2020-09-30 19:50:08.913 274 15692.84 400.40 53017.12 88888.00 2020-09-30 19:50:09.413 274 15692.86 400.38 53017.12 88888.00 2020-09-30 19:50:10.413 274 15692.86 400.45 53017.09 88888.00 2020-09-30 19:50:10.913 274 15692.94 400.44 53017.05 88888.00 2020-09-30 19:50:11.413 274 15693.01 400.47 53017.05 88888.00 2020-09-30 19:50:11.913 274 15693.04 400.46 53017.09 88888.00 2020-09-30 19:50:12.413 274 15693.10 400.50 53017.03 88888.00 2020-09-30 19:50:12.913 274 15693.22 400.54 53017.02 88888.00 2020-09-30 19:50:13.413 274 15693.29 400.53 53016.96 88888.00 2020-09-30 19:50:13.913 274 15693.32 400.59 53016.91 88888.00 2020-09-30 19:50:14.413 274 15693.40 400.59 53016.89 88888.00 2020-09-30 19:50:14.913 274 15693.44 400.60 53016.84 88888.00 2020-09-30 19:50:15.413 274 15693.52 400.63 53016.83 88888.00 2020-09-30 19:50:15.913 274 15693.55 400.60 53016.90 88888.00 2020-09-30 19:50:16.413 274 15693.58 400.68 53016.84 88888.00 2020-09-30 19:50:16.913 274 15693.64 400.70 53016.84 88888.00 2020-09-30 19:50:17.413 274 15693.70 400.70 53016.83 88888.00 2020-09-30 19:50:17.913 274 15693.72 400.77 53016.79 88888.00 2020-09-30 19:50:18.413 274 15693.75 400.79 53016.73 88888.00 2020-09-30 19:50:18.913 274 15693.83 400.81 53016.68 88888.00 2020-09-30 19:50:19.413 274 15693.85 400.83 53016.74 88888.00 2020-09-30 19:50:19.913 274 15693.88 400.85 53016.68 88888.00 2020-09-30 19:50:20.413 274 15693.89 400.88 53016.68 88888.00 2020-09-30 19:50:20.913 274 15693.92 400.89 53016.76 88888.00 2020-09-30 19:50:21.413 274 15693.97 400.90 53016.73 88888.00 2020-09-30 19:50:21.913 274 15694.04 400.94 53016.73 88888.00 2020-09-30 19:50:22.413 274 15694.06 401.02 53016.70 88888.00 2020-09-30 19:50:22.913 274 15694.08 401.09 53016.73 88888.00 2020-09-30 19:50:23.413 274 15694.11 401.11 53016.74 88888.00 2020-09-30 19:50:23.913 274 15694.19 401.16 53016.74 88888.00 2020-09-30 19:50:24.413 274 15694.21 401.20 53016.79 88888.00 2020-09-30 19:50:24.913 274 15694.22 401.27 53016.77 88888.00 2020-09-30 19:50:25.413 274 15694.23 401.27 53016.71 88888.00 2020-09-30 19:50:25.913 274 15694.38 401.29 53016.74 88888.00 2020-09-30 19:50:26.413 274 15694.48 401.37 53016.73 88888.00 2020-09-30 19:50:26.913 274 15694.57 401.40 53016.70 88888.00 2020-09-30 19:50:27.413 274 15694.64 401.52 53016.69 88888.00 2020-09-30 19:50:27.913 274 15694.68 401.54 53016.64 88888.00 2020-09-30 19:50:28.413 274 15694.74 401.61 53016.66 88888.00 2020-09-30 19:50:28.913 274 15694.79 401.63 53016.69 88888.00 2020-09-30 19:50:29.413 274 15694.84 401.72 53016.66 88888.00 2020-09-30 19:50:29.913 274 15694.98 401.79 53016.68 88888.00 2020-09-30 19:50:30.413 274 15695.07 401.82 53016.67 88888.00 2020-09-30 19:50:30.913 274 15695.15 401.90 53016.68 88888.00 2020-09-30 19:50:31.413 274 15695.18 401.92 53016.61 88888.00 2020-09-30 19:50:31.913 274 15695.29 402.00 53016.66 88888.00 2020-09-30 19:50:32.413 274 15695.37 402.02 53016.71 88888.00 2020-09-30 19:50:32.913 274 15695.46 402.09 53016.61 88888.00 2020-09-30 19:50:33.413 274 15695.49 402.15 53016.62 88888.00 2020-09-30 19:50:33.913 274 15695.60 402.19 53016.61 88888.00 2020-09-30 19:50:34.413 274 15695.66 402.22 53016.66 88888.00 2020-09-30 19:50:34.913 274 15695.78 402.28 53016.60 88888.00 2020-09-30 19:50:35.413 274 15695.88 402.31 53016.66 88888.00 2020-09-30 19:50:35.913 274 15695.94 402.39 53016.65 88888.00 2020-09-30 19:50:36.413 274 15696.00 402.47 53016.70 88888.00 2020-09-30 19:50:36.913 274 15696.09 402.53 53016.70 88888.00 2020-09-30 19:50:37.413 274 15696.19 402.56 53016.70 88888.00 2020-09-30 19:50:37.913 274 15696.26 402.59 53016.69 88888.00 2020-09-30 19:50:38.413 274 15696.33 402.59 53016.68 88888.00 2020-09-30 19:50:38.913 274 15696.43 402.66 53016.67 88888.00 2020-09-30 19:50:39.413 274 15696.58 402.65 53016.72 88888.00 2020-09-30 19:50:39.913 274 15696.61 402.67 53016.73 88888.00 2020-09-30 19:50:40.413 274 15696.69 402.69 53016.74 88888.00 2020-09-30 19:50:40.913 274 15696.82 402.76 53016.78 88888.00 2020-09-30 19:50:41.913 274 15696.89 402.87 53016.77 88888.00 2020-09-30 19:50:42.413 274 15696.94 402.92 53016.78 88888.00 2020-09-30 19:50:42.913 274 15697.07 402.99 53016.81 88888.00 2020-09-30 19:50:43.413 274 15697.15 403.03 53016.79 88888.00 2020-09-30 19:50:43.913 274 15697.24 403.06 53016.84 88888.00 2020-09-30 19:50:44.413 274 15697.33 403.12 53016.85 88888.00 2020-09-30 19:50:44.913 274 15697.38 403.13 53016.85 88888.00 2020-09-30 19:50:45.413 274 15697.48 403.16 53016.80 88888.00 2020-09-30 19:50:45.913 274 15697.54 403.25 53016.76 88888.00 2020-09-30 19:50:46.413 274 15697.62 403.29 53016.82 88888.00 2020-09-30 19:50:46.913 274 15697.72 403.31 53016.84 88888.00 2020-09-30 19:50:47.413 274 15697.80 403.32 53016.85 88888.00 2020-09-30 19:50:47.913 274 15697.88 403.36 53016.91 88888.00 2020-09-30 19:50:48.413 274 15697.95 403.39 53016.94 88888.00 2020-09-30 19:50:48.913 274 15697.99 403.45 53016.92 88888.00 2020-09-30 19:50:49.413 274 15698.08 403.55 53016.99 88888.00 2020-09-30 19:50:49.913 274 15698.13 403.62 53017.00 88888.00 2020-09-30 19:50:50.413 274 15698.18 403.64 53017.01 88888.00 2020-09-30 19:50:50.913 274 15698.25 403.71 53017.03 88888.00 2020-09-30 19:50:51.413 274 15698.31 403.74 53017.01 88888.00 2020-09-30 19:50:51.913 274 15698.32 403.81 53017.03 88888.00 2020-09-30 19:50:52.413 274 15698.42 403.89 53017.07 88888.00 2020-09-30 19:50:52.913 274 15698.53 403.95 53017.03 88888.00 2020-09-30 19:50:53.413 274 15698.61 404.03 53017.06 88888.00 2020-09-30 19:50:53.913 274 15698.63 404.07 53016.96 88888.00 2020-09-30 19:50:54.413 274 15698.66 404.14 53017.00 88888.00 2020-09-30 19:50:54.913 274 15698.74 404.23 53016.99 88888.00 2020-09-30 19:50:55.413 274 15698.79 404.25 53016.99 88888.00 2020-09-30 19:50:55.913 274 15698.86 404.33 53017.04 88888.00 2020-09-30 19:50:56.413 274 15698.93 404.39 53017.04 88888.00 2020-09-30 19:50:56.913 274 15699.00 404.42 53017.07 88888.00 2020-09-30 19:50:57.413 274 15699.06 404.52 53017.07 88888.00 2020-09-30 19:50:57.913 274 15699.14 404.65 53017.10 88888.00 2020-09-30 19:50:58.413 274 15699.17 404.69 53017.10 88888.00 2020-09-30 19:50:58.913 274 15699.26 404.75 53017.16 88888.00 2020-09-30 19:50:59.913 274 15699.40 404.84 53017.29 88888.00 2020-09-30 19:51:00.413 274 15699.38 404.89 53017.30 88888.00 2020-09-30 19:51:00.913 274 15699.41 404.91 53017.26 88888.00 2020-09-30 19:51:01.413 274 15699.51 404.99 53017.31 88888.00 2020-09-30 19:51:01.913 274 15699.59 405.04 53017.39 88888.00 2020-09-30 19:51:02.413 274 15699.61 405.03 53017.40 88888.00 2020-09-30 19:51:02.913 274 15699.64 405.08 53017.37 88888.00 2020-09-30 19:51:03.413 274 15699.73 405.15 53017.40 88888.00 2020-09-30 19:51:03.913 274 15699.77 405.20 53017.42 88888.00 2020-09-30 19:51:04.413 274 15699.74 405.20 53017.42 88888.00 2020-09-30 19:51:04.913 274 15699.82 405.21 53017.51 88888.00 2020-09-30 19:51:05.413 274 15699.83 405.24 53017.60 88888.00 2020-09-30 19:51:05.913 274 15699.80 405.27 53017.56 88888.00 2020-09-30 19:51:06.413 274 15699.78 405.30 53017.56 88888.00 2020-09-30 19:51:06.913 274 15699.82 405.33 53017.54 88888.00 2020-09-30 19:51:07.413 274 15699.89 405.36 53017.57 88888.00 2020-09-30 19:51:07.913 274 15699.90 405.41 53017.61 88888.00 2020-09-30 19:51:08.413 274 15699.90 405.41 53017.58 88888.00 2020-09-30 19:51:08.913 274 15699.97 405.39 53017.62 88888.00 2020-09-30 19:51:09.413 274 15700.00 405.36 53017.70 88888.00 2020-09-30 19:51:09.913 274 15700.01 405.35 53017.68 88888.00 2020-09-30 19:51:10.413 274 15700.04 405.34 53017.63 88888.00 2020-09-30 19:51:10.913 274 15700.08 405.37 53017.74 88888.00 2020-09-30 19:51:11.413 274 15700.09 405.39 53017.79 88888.00 2020-09-30 19:51:11.913 274 15700.17 405.37 53017.81 88888.00 2020-09-30 19:51:12.413 274 15700.19 405.36 53017.81 88888.00 2020-09-30 19:51:12.913 274 15700.16 405.37 53017.83 88888.00 2020-09-30 19:51:13.413 274 15700.15 405.37 53017.80 88888.00 2020-09-30 19:51:13.913 274 15700.21 405.35 53017.75 88888.00 2020-09-30 19:51:14.413 274 15700.25 405.37 53017.73 88888.00 2020-09-30 19:51:14.913 274 15700.26 405.39 53017.78 88888.00 2020-09-30 19:51:15.413 274 15700.30 405.43 53017.83 88888.00 2020-09-30 19:51:15.913 274 15700.31 405.41 53017.84 88888.00 2020-09-30 19:51:16.413 274 15700.32 405.38 53017.91 88888.00 2020-09-30 19:51:16.913 274 15700.37 405.34 53017.92 88888.00 2020-09-30 19:51:17.413 274 15700.45 405.41 53017.84 88888.00 2020-09-30 19:51:17.913 274 15700.48 405.45 53017.86 88888.00 2020-09-30 19:51:18.413 274 15700.50 405.44 53017.91 88888.00 2020-09-30 19:51:18.913 274 15700.50 405.44 53017.93 88888.00 2020-09-30 19:51:19.413 274 15700.58 405.44 53017.91 88888.00 2020-09-30 19:51:19.913 274 15700.61 405.45 53017.93 88888.00 2020-09-30 19:51:20.413 274 15700.61 405.46 53017.91 88888.00 2020-09-30 19:51:20.913 274 15700.66 405.47 53017.89 88888.00 2020-09-30 19:51:21.413 274 15700.70 405.47 53017.85 88888.00 2020-09-30 19:51:21.913 274 15700.71 405.42 53017.83 88888.00 2020-09-30 19:51:22.413 274 15700.76 405.41 53017.91 88888.00 2020-09-30 19:51:23.413 274 15700.85 405.36 53018.06 88888.00 2020-09-30 19:51:23.913 274 15700.80 405.35 53018.07 88888.00 2020-09-30 19:51:24.413 274 15700.78 405.37 53018.06 88888.00 2020-09-30 19:51:24.913 274 15700.76 405.36 53018.02 88888.00 2020-09-30 19:51:25.413 274 15700.78 405.35 53018.05 88888.00 2020-09-30 19:51:25.913 274 15700.79 405.36 53018.06 88888.00 2020-09-30 19:51:26.413 274 15700.78 405.34 53018.03 88888.00 2020-09-30 19:51:26.913 274 15700.78 405.36 53018.05 88888.00 2020-09-30 19:51:27.413 274 15700.82 405.33 53018.08 88888.00 2020-09-30 19:51:27.913 274 15700.82 405.28 53018.04 88888.00 2020-09-30 19:51:28.413 274 15700.82 405.30 53018.10 88888.00 2020-09-30 19:51:28.913 274 15700.82 405.34 53018.17 88888.00 2020-09-30 19:51:29.413 274 15700.87 405.33 53018.23 88888.00 2020-09-30 19:51:29.913 274 15700.89 405.34 53018.24 88888.00 2020-09-30 19:51:30.413 274 15700.89 405.34 53018.21 88888.00 2020-09-30 19:51:30.913 274 15700.91 405.35 53018.18 88888.00 2020-09-30 19:51:31.413 274 15700.96 405.36 53018.15 88888.00 2020-09-30 19:51:31.913 274 15700.95 405.33 53018.18 88888.00 2020-09-30 19:51:32.413 274 15701.00 405.39 53018.17 88888.00 2020-09-30 19:51:32.913 274 15701.06 405.38 53018.24 88888.00 2020-09-30 19:51:33.413 274 15701.05 405.38 53018.25 88888.00 2020-09-30 19:51:33.913 274 15701.04 405.39 53018.22 88888.00 2020-09-30 19:51:34.413 274 15701.06 405.38 53018.28 88888.00 2020-09-30 19:51:34.913 274 15701.07 405.43 53018.27 88888.00 2020-09-30 19:51:35.413 274 15701.15 405.46 53018.29 88888.00 2020-09-30 19:51:35.913 274 15701.19 405.47 53018.30 88888.00 2020-09-30 19:51:36.413 274 15701.18 405.48 53018.27 88888.00 2020-09-30 19:51:36.913 274 15701.19 405.52 53018.30 88888.00 2020-09-30 19:51:37.413 274 15701.17 405.54 53018.39 88888.00 2020-09-30 19:51:37.913 274 15701.19 405.52 53018.42 88888.00 2020-09-30 19:51:38.413 274 15701.18 405.53 53018.42 88888.00 2020-09-30 19:51:38.913 274 15701.22 405.59 53018.40 88888.00 2020-09-30 19:51:39.413 274 15701.26 405.68 53018.41 88888.00 2020-09-30 19:51:39.913 274 15701.32 405.76 53018.35 88888.00 2020-09-30 19:51:40.413 274 15701.40 405.78 53018.29 88888.00 2020-09-30 19:51:40.913 274 15701.43 405.76 53018.33 88888.00 2020-09-30 19:51:41.413 274 15701.49 405.76 53018.41 88888.00 2020-09-30 19:51:41.913 274 15701.53 405.79 53018.49 88888.00 2020-09-30 19:51:42.413 274 15701.52 405.86 53018.52 88888.00 2020-09-30 19:51:42.913 274 15701.52 405.86 53018.49 88888.00 2020-09-30 19:51:43.413 274 15701.60 405.89 53018.49 88888.00 2020-09-30 19:51:43.913 274 15701.63 405.93 53018.46 88888.00 2020-09-30 19:51:44.413 274 15701.63 405.96 53018.49 88888.00 2020-09-30 19:51:44.913 274 15701.68 405.97 53018.52 88888.00 2020-09-30 19:51:45.413 274 15701.72 406.03 53018.62 88888.00 2020-09-30 19:51:45.913 274 15701.75 406.06 53018.66 88888.00 2020-09-30 19:51:46.413 274 15701.67 406.13 53018.61 88888.00 2020-09-30 19:51:46.913 274 15701.73 406.21 53018.59 88888.00 2020-09-30 19:51:47.413 274 15701.79 406.20 53018.63 88888.00 2020-09-30 19:51:47.913 274 15701.81 406.16 53018.66 88888.00 2020-09-30 19:51:48.413 274 15701.84 406.25 53018.69 88888.00 2020-09-30 19:51:48.913 274 15701.88 406.30 53018.74 88888.00 2020-09-30 19:51:49.413 274 15701.91 406.34 53018.81 88888.00 2020-09-30 19:51:49.913 274 15701.98 406.34 53018.82 88888.00 2020-09-30 19:51:50.413 274 15702.04 406.37 53018.80 88888.00 2020-09-30 19:51:50.913 274 15702.07 406.42 53018.84 88888.00 2020-09-30 19:51:51.413 274 15702.13 406.48 53018.86 88888.00 2020-09-30 19:51:51.913 274 15702.11 406.51 53018.94 88888.00 2020-09-30 19:51:52.413 274 15702.15 406.58 53018.92 88888.00 2020-09-30 19:51:52.913 274 15702.22 406.59 53018.91 88888.00 2020-09-30 19:51:53.413 274 15702.18 406.60 53018.91 88888.00 2020-09-30 19:51:53.913 274 15702.22 406.63 53018.88 88888.00 2020-09-30 19:51:54.413 274 15702.26 406.65 53018.90 88888.00 2020-09-30 19:51:54.913 274 15702.31 406.69 53018.91 88888.00 2020-09-30 19:51:55.413 274 15702.40 406.72 53019.00 88888.00 2020-09-30 19:51:55.913 274 15702.47 406.72 53019.01 88888.00 2020-09-30 19:51:56.413 274 15702.49 406.77 53019.06 88888.00 2020-09-30 19:51:56.913 274 15702.49 406.82 53019.12 88888.00 2020-09-30 19:51:57.413 274 15702.50 406.83 53019.13 88888.00 2020-09-30 19:51:57.913 274 15702.57 406.88 53019.20 88888.00 2020-09-30 19:51:58.413 274 15702.58 406.86 53019.18 88888.00 2020-09-30 19:51:58.913 274 15702.62 406.90 53019.18 88888.00 2020-09-30 19:51:59.413 274 15702.63 406.91 53019.20 88888.00 2020-09-30 19:51:59.913 274 15702.63 406.97 53019.21 88888.00 2020-09-30 19:52:00.413 274 15702.70 407.03 53019.30 88888.00 2020-09-30 19:52:00.913 274 15702.78 407.09 53019.36 88888.00 2020-09-30 19:52:01.413 274 15702.79 407.11 53019.40 88888.00 2020-09-30 19:52:01.913 274 15702.85 407.15 53019.34 88888.00 2020-09-30 19:52:02.413 274 15702.89 407.17 53019.36 88888.00 2020-09-30 19:52:02.913 274 15702.97 407.20 53019.43 88888.00 2020-09-30 19:52:03.413 274 15703.02 407.24 53019.43 88888.00 2020-09-30 19:52:03.913 274 15703.07 407.27 53019.41 88888.00 2020-09-30 19:52:05.413 274 15703.11 407.38 53019.49 88888.00 2020-09-30 19:52:05.913 274 15703.14 407.37 53019.52 88888.00 2020-09-30 19:52:06.413 274 15703.18 407.40 53019.55 88888.00 2020-09-30 19:52:06.913 274 15703.25 407.43 53019.50 88888.00 2020-09-30 19:52:07.413 274 15703.30 407.46 53019.52 88888.00 2020-09-30 19:52:07.913 274 15703.29 407.49 53019.60 88888.00 2020-09-30 19:52:08.413 274 15703.33 407.52 53019.62 88888.00 2020-09-30 19:52:08.913 274 15703.35 407.54 53019.63 88888.00 2020-09-30 19:52:09.413 274 15703.40 407.53 53019.56 88888.00 2020-09-30 19:52:09.913 274 15703.39 407.52 53019.68 88888.00 2020-09-30 19:52:10.413 274 15703.41 407.53 53019.73 88888.00 2020-09-30 19:52:10.913 274 15703.43 407.52 53019.74 88888.00 2020-09-30 19:52:11.413 274 15703.48 407.54 53019.78 88888.00 2020-09-30 19:52:11.913 274 15703.53 407.54 53019.76 88888.00 2020-09-30 19:52:12.413 274 15703.54 407.52 53019.76 88888.00 2020-09-30 19:52:12.913 274 15703.56 407.54 53019.79 88888.00 2020-09-30 19:52:13.413 274 15703.52 407.55 53019.83 88888.00 2020-09-30 19:52:13.913 274 15703.49 407.54 53019.86 88888.00 2020-09-30 19:52:14.413 274 15703.48 407.52 53019.87 88888.00 2020-09-30 19:52:14.913 274 15703.51 407.53 53019.93 88888.00 2020-09-30 19:52:15.413 274 15703.50 407.53 53020.00 88888.00 2020-09-30 19:52:15.913 274 15703.44 407.52 53020.05 88888.00 2020-09-30 19:52:16.413 274 15703.42 407.49 53020.07 88888.00 2020-09-30 19:52:16.913 274 15703.44 407.47 53020.10 88888.00 2020-09-30 19:52:17.413 274 15703.43 407.51 53020.14 88888.00 2020-09-30 19:52:17.913 274 15703.43 407.46 53020.18 88888.00 2020-09-30 19:52:18.413 274 15703.41 407.46 53020.27 88888.00 2020-09-30 19:52:18.913 274 15703.41 407.46 53020.27 88888.00 2020-09-30 19:52:19.413 274 15703.40 407.42 53020.23 88888.00 2020-09-30 19:52:19.913 274 15703.39 407.41 53020.28 88888.00 2020-09-30 19:52:20.413 274 15703.39 407.42 53020.29 88888.00 2020-09-30 19:52:20.913 274 15703.38 407.44 53020.33 88888.00 2020-09-30 19:52:21.413 274 15703.38 407.43 53020.39 88888.00 2020-09-30 19:52:21.913 274 15703.36 407.42 53020.42 88888.00 2020-09-30 19:52:22.413 274 15703.41 407.42 53020.43 88888.00 2020-09-30 19:52:22.913 274 15703.34 407.37 53020.42 88888.00 2020-09-30 19:52:23.413 274 15703.34 407.38 53020.41 88888.00 2020-09-30 19:52:23.913 274 15703.39 407.38 53020.37 88888.00 2020-09-30 19:52:24.413 274 15703.39 407.36 53020.41 88888.00 2020-09-30 19:52:24.913 274 15703.34 407.33 53020.47 88888.00 2020-09-30 19:52:25.413 274 15703.27 407.32 53020.45 88888.00 2020-09-30 19:52:25.913 274 15703.27 407.29 53020.42 88888.00 2020-09-30 19:52:26.413 274 15703.21 407.29 53020.44 88888.00 2020-09-30 19:52:26.913 274 15703.21 407.33 53020.49 88888.00 2020-09-30 19:52:27.413 274 15703.26 407.36 53020.55 88888.00 2020-09-30 19:52:27.913 274 15703.27 407.36 53020.51 88888.00 2020-09-30 19:52:28.413 274 15703.24 407.34 53020.53 88888.00 2020-09-30 19:52:28.913 274 15703.21 407.34 53020.52 88888.00 2020-09-30 19:52:29.413 274 15703.21 407.36 53020.57 88888.00 2020-09-30 19:52:29.913 274 15703.17 407.33 53020.60 88888.00 2020-09-30 19:52:30.413 274 15703.16 407.34 53020.64 88888.00 2020-09-30 19:52:30.913 274 15703.13 407.34 53020.63 88888.00 2020-09-30 19:52:31.413 274 15703.14 407.28 53020.60 88888.00 2020-09-30 19:52:31.913 274 15703.11 407.26 53020.67 88888.00 2020-09-30 19:52:32.413 274 15703.09 407.25 53020.70 88888.00 2020-09-30 19:52:32.913 274 15703.08 407.23 53020.76 88888.00 2020-09-30 19:52:33.413 274 15703.06 407.21 53020.75 88888.00 2020-09-30 19:52:33.913 274 15703.03 407.24 53020.76 88888.00 2020-09-30 19:52:34.413 274 15703.03 407.25 53020.81 88888.00 2020-09-30 19:52:34.913 274 15703.00 407.23 53020.80 88888.00 2020-09-30 19:52:35.413 274 15702.94 407.16 53020.77 88888.00 2020-09-30 19:52:35.913 274 15702.89 407.15 53020.83 88888.00 2020-09-30 19:52:36.413 274 15702.83 407.12 53020.88 88888.00 2020-09-30 19:52:36.913 274 15702.78 407.09 53020.89 88888.00 2020-09-30 19:52:37.413 274 15702.77 407.09 53020.89 88888.00 2020-09-30 19:52:37.913 274 15702.72 407.09 53020.91 88888.00 2020-09-30 19:52:38.413 274 15702.71 407.07 53020.88 88888.00 2020-09-30 19:52:38.913 274 15702.68 407.03 53020.87 88888.00 2020-09-30 19:52:39.413 274 15702.63 407.07 53020.89 88888.00 2020-09-30 19:52:39.913 274 15702.59 407.07 53020.92 88888.00 2020-09-30 19:52:40.413 274 15702.56 407.02 53020.94 88888.00 2020-09-30 19:52:40.913 274 15702.45 407.00 53020.89 88888.00 2020-09-30 19:52:41.413 274 15702.42 406.99 53020.93 88888.00 2020-09-30 19:52:41.913 274 15702.48 406.94 53020.93 88888.00 2020-09-30 19:52:42.413 274 15702.39 406.92 53020.94 88888.00 2020-09-30 19:52:42.913 274 15702.35 406.90 53020.92 88888.00 2020-09-30 19:52:43.413 274 15702.27 406.89 53020.90 88888.00 2020-09-30 19:52:43.913 274 15702.26 406.89 53020.84 88888.00 2020-09-30 19:52:44.413 274 15702.24 406.85 53020.89 88888.00 2020-09-30 19:52:44.913 274 15702.20 406.80 53020.91 88888.00 2020-09-30 19:52:45.413 274 15702.21 406.76 53020.91 88888.00 2020-09-30 19:52:45.913 274 15702.13 406.72 53020.87 88888.00 2020-09-30 19:52:46.413 274 15702.02 406.72 53020.82 88888.00 2020-09-30 19:52:46.913 274 15701.97 406.75 53020.77 88888.00 2020-09-30 19:52:47.413 274 15701.99 406.68 53020.76 88888.00 2020-09-30 19:52:47.913 274 15701.99 406.64 53020.77 88888.00 2020-09-30 19:52:48.413 274 15701.86 406.64 53020.77 88888.00 2020-09-30 19:52:48.913 274 15701.84 406.63 53020.84 88888.00 2020-09-30 19:52:49.413 274 15701.84 406.59 53020.83 88888.00 2020-09-30 19:52:49.913 274 15701.84 406.56 53020.82 88888.00 2020-09-30 19:52:50.413 274 15701.85 406.54 53020.77 88888.00 2020-09-30 19:52:50.913 274 15701.87 406.55 53020.77 88888.00 2020-09-30 19:52:51.413 274 15701.85 406.48 53020.76 88888.00 2020-09-30 19:52:51.913 274 15701.86 406.46 53020.77 88888.00 2020-09-30 19:52:52.413 274 15701.80 406.43 53020.83 88888.00 2020-09-30 19:52:52.913 274 15701.77 406.42 53020.82 88888.00 2020-09-30 19:52:53.413 274 15701.70 406.41 53020.76 88888.00 2020-09-30 19:52:53.913 274 15701.68 406.38 53020.83 88888.00 2020-09-30 19:52:54.413 274 15701.68 406.33 53020.81 88888.00 2020-09-30 19:52:54.913 274 15701.60 406.36 53020.80 88888.00 2020-09-30 19:52:55.413 274 15701.57 406.33 53020.79 88888.00 2020-09-30 19:52:55.913 274 15701.53 406.25 53020.83 88888.00 2020-09-30 19:52:56.413 274 15701.52 406.19 53020.76 88888.00 2020-09-30 19:52:56.913 274 15701.51 406.19 53020.76 88888.00 2020-09-30 19:52:57.413 274 15701.46 406.16 53020.79 88888.00 2020-09-30 19:52:57.913 274 15701.46 406.15 53020.80 88888.00 2020-09-30 19:52:58.413 274 15701.44 406.13 53020.76 88888.00 2020-09-30 19:52:58.913 274 15701.41 406.10 53020.74 88888.00 2020-09-30 19:52:59.413 274 15701.37 406.07 53020.72 88888.00 2020-09-30 19:52:59.913 274 15701.39 406.04 53020.73 88888.00 2020-09-30 19:53:00.413 274 15701.36 406.03 53020.79 88888.00 2020-09-30 19:53:00.913 274 15701.35 405.99 53020.74 88888.00 2020-09-30 19:53:01.413 274 15701.31 405.96 53020.70 88888.00 2020-09-30 19:53:01.913 274 15701.27 405.95 53020.74 88888.00 2020-09-30 19:53:02.413 274 15701.25 405.93 53020.70 88888.00 2020-09-30 19:53:02.913 274 15701.25 405.95 53020.73 88888.00 2020-09-30 19:53:03.413 274 15701.23 405.94 53020.69 88888.00 2020-09-30 19:53:03.913 274 15701.18 405.88 53020.65 88888.00 2020-09-30 19:53:04.413 274 15701.16 405.80 53020.69 88888.00 2020-09-30 19:53:04.913 274 15701.19 405.74 53020.61 88888.00 2020-09-30 19:53:05.413 274 15701.16 405.69 53020.53 88888.00 2020-09-30 19:53:05.913 274 15701.19 405.67 53020.56 88888.00 2020-09-30 19:53:06.413 274 15701.15 405.68 53020.62 88888.00 2020-09-30 19:53:06.913 274 15701.18 405.68 53020.60 88888.00 2020-09-30 19:53:07.413 274 15701.08 405.63 53020.53 88888.00 2020-09-30 19:53:07.913 274 15701.04 405.59 53020.49 88888.00 2020-09-30 19:53:08.413 274 15700.99 405.50 53020.51 88888.00 2020-09-30 19:53:08.913 274 15700.98 405.47 53020.57 88888.00 2020-09-30 19:53:09.413 274 15700.97 405.45 53020.61 88888.00 2020-09-30 19:53:09.913 274 15700.95 405.42 53020.66 88888.00 2020-09-30 19:53:10.413 274 15700.88 405.42 53020.61 88888.00 2020-09-30 19:53:10.913 274 15700.86 405.44 53020.52 88888.00 2020-09-30 19:53:11.413 274 15700.79 405.41 53020.51 88888.00 2020-09-30 19:53:11.913 274 15700.78 405.42 53020.48 88888.00 2020-09-30 19:53:12.413 274 15700.76 405.41 53020.50 88888.00 2020-09-30 19:53:12.913 274 15700.73 405.37 53020.50 88888.00 2020-09-30 19:53:13.413 274 15700.69 405.33 53020.53 88888.00 2020-09-30 19:53:13.913 274 15700.68 405.29 53020.51 88888.00 2020-09-30 19:53:14.413 274 15700.67 405.29 53020.46 88888.00 2020-09-30 19:53:14.913 274 15700.66 405.26 53020.44 88888.00 2020-09-30 19:53:15.413 274 15700.57 405.21 53020.42 88888.00 2020-09-30 19:53:15.913 274 15700.53 405.13 53020.39 88888.00 2020-09-30 19:53:16.413 274 15700.51 405.09 53020.45 88888.00 2020-09-30 19:53:16.913 274 15700.46 405.05 53020.50 88888.00 2020-09-30 19:53:17.913 274 15700.46 405.03 53020.46 88888.00 2020-09-30 19:53:18.413 274 15700.43 405.03 53020.45 88888.00 2020-09-30 19:53:18.913 274 15700.42 404.99 53020.41 88888.00 2020-09-30 19:53:19.413 274 15700.40 404.93 53020.39 88888.00 2020-09-30 19:53:19.913 274 15700.33 404.91 53020.40 88888.00 2020-09-30 19:53:20.413 274 15700.23 404.89 53020.42 88888.00 2020-09-30 19:53:20.913 274 15700.22 404.87 53020.44 88888.00 2020-09-30 19:53:21.413 274 15700.21 404.87 53020.45 88888.00 2020-09-30 19:53:21.913 274 15700.15 404.81 53020.47 88888.00 2020-09-30 19:53:22.413 274 15700.14 404.77 53020.46 88888.00 2020-09-30 19:53:22.913 274 15700.06 404.72 53020.44 88888.00 2020-09-30 19:53:23.413 274 15699.95 404.72 53020.39 88888.00 2020-09-30 19:53:23.913 274 15699.89 404.68 53020.36 88888.00 2020-09-30 19:53:24.413 274 15699.89 404.61 53020.40 88888.00 2020-09-30 19:53:24.913 274 15699.85 404.58 53020.40 88888.00 2020-09-30 19:53:25.413 274 15699.76 404.51 53020.35 88888.00 2020-09-30 19:53:25.913 274 15699.67 404.49 53020.36 88888.00 2020-09-30 19:53:26.413 274 15699.61 404.49 53020.31 88888.00 2020-09-30 19:53:26.913 274 15699.62 404.42 53020.29 88888.00 2020-09-30 19:53:27.913 274 15699.50 404.42 53020.28 88888.00 2020-09-30 19:53:28.413 274 15699.49 404.38 53020.29 88888.00 2020-09-30 19:53:28.913 274 15699.43 404.35 53020.27 88888.00 2020-09-30 19:53:29.413 274 15699.36 404.40 53020.26 88888.00 2020-09-30 19:53:29.913 274 15699.33 404.37 53020.22 88888.00 2020-09-30 19:53:30.413 274 15699.31 404.33 53020.19 88888.00 2020-09-30 19:53:30.913 274 15699.28 404.32 53020.20 88888.00 2020-09-30 19:53:31.413 274 15699.20 404.27 53020.24 88888.00 2020-09-30 19:53:31.913 274 15699.14 404.29 53020.24 88888.00 2020-09-30 19:53:32.413 274 15699.11 404.27 53020.21 88888.00 2020-09-30 19:53:32.913 274 15699.06 404.24 53020.18 88888.00 2020-09-30 19:53:33.413 274 15699.05 404.20 53020.16 88888.00 2020-09-30 19:53:33.913 274 15699.02 404.20 53020.23 88888.00 2020-09-30 19:53:34.413 274 15698.98 404.20 53020.25 88888.00 2020-09-30 19:53:34.913 274 15698.92 404.18 53020.24 88888.00 2020-09-30 19:53:35.913 274 15698.88 404.15 53020.14 88888.00 2020-09-30 19:53:36.413 274 15698.80 404.16 53020.18 88888.00 2020-09-30 19:53:36.913 274 15698.78 404.14 53020.10 88888.00 2020-09-30 19:53:37.904 274 15698.75 404.12 53020.09 88888.00 2020-09-30 19:53:38.404 274 15698.73 404.08 53020.15 88888.00 2020-09-30 19:53:38.904 274 15698.66 404.12 53020.13 88888.00 2020-09-30 19:53:39.404 274 15698.65 404.13 53020.06 88888.00 2020-09-30 19:53:39.904 274 15698.63 404.09 53020.02 88888.00 2020-09-30 19:53:40.404 274 15698.64 404.07 53020.02 88888.00 2020-09-30 19:53:40.904 274 15698.61 404.09 53020.05 88888.00 2020-09-30 19:53:41.404 274 15698.61 404.13 53020.02 88888.00 2020-09-30 19:53:41.904 274 15698.62 404.14 53019.98 88888.00 2020-09-30 19:53:42.404 274 15698.57 404.10 53019.98 88888.00 2020-09-30 19:53:42.904 274 15698.53 404.09 53020.08 88888.00 2020-09-30 19:53:43.404 274 15698.54 404.10 53019.96 88888.00 2020-09-30 19:53:43.904 274 15698.52 404.12 53019.92 88888.00 2020-09-30 19:53:44.404 274 15698.54 404.12 53019.96 88888.00 2020-09-30 19:53:44.904 274 15698.52 404.14 53019.93 88888.00 2020-09-30 19:53:45.404 274 15698.52 404.16 53019.94 88888.00 2020-09-30 19:53:45.904 274 15698.50 404.14 53019.89 88888.00 2020-09-30 19:53:46.404 274 15698.47 404.10 53019.89 88888.00 2020-09-30 19:53:46.904 274 15698.46 404.09 53019.85 88888.00 2020-09-30 19:53:47.904 274 15698.52 404.07 53019.85 88888.00 2020-09-30 19:53:48.404 274 15698.55 404.04 53019.78 88888.00 2020-09-30 19:53:48.904 274 15698.57 404.04 53019.74 88888.00 2020-09-30 19:53:49.404 274 15698.56 404.03 53019.74 88888.00 2020-09-30 19:53:49.904 274 15698.62 404.00 53019.73 88888.00 2020-09-30 19:53:50.404 274 15698.63 403.97 53019.78 88888.00 2020-09-30 19:53:50.904 274 15698.65 404.03 53019.72 88888.00 2020-09-30 19:53:51.404 274 15698.69 403.99 53019.58 88888.00 2020-09-30 19:53:51.904 274 15698.69 403.97 53019.61 88888.00 2020-09-30 19:53:52.404 274 15698.74 404.00 53019.59 88888.00 2020-09-30 19:53:52.904 274 15698.75 404.01 53019.56 88888.00 2020-09-30 19:53:53.404 274 15698.82 403.99 53019.56 88888.00 2020-09-30 19:53:53.904 274 15698.82 403.98 53019.51 88888.00 2020-09-30 19:53:54.404 274 15698.81 403.97 53019.48 88888.00 2020-09-30 19:53:54.904 274 15698.88 403.99 53019.46 88888.00 2020-09-30 19:53:55.904 274 15698.96 404.03 53019.42 88888.00 2020-09-30 19:53:56.404 274 15698.98 404.01 53019.36 88888.00 2020-09-30 19:53:56.904 274 15699.05 404.04 53019.32 88888.00 2020-09-30 19:53:57.404 274 15699.07 404.05 53019.28 88888.00 2020-09-30 19:53:57.904 274 15699.09 403.99 53019.29 88888.00 2020-09-30 19:53:58.404 274 15699.13 404.00 53019.21 88888.00 2020-09-30 19:53:58.904 274 15699.16 404.05 53019.18 88888.00 2020-09-30 19:53:59.404 274 15699.14 404.08 53019.27 88888.00 2020-09-30 19:53:59.904 274 15699.20 404.07 53019.29 88888.00 2020-09-30 19:54:00.404 274 15699.28 404.06 53019.20 88888.00 2020-09-30 19:54:00.904 274 15699.34 404.06 53019.12 88888.00 2020-09-30 19:54:01.404 274 15699.35 404.08 53019.10 88888.00 2020-09-30 19:54:01.904 274 15699.41 404.08 53019.16 88888.00 2020-09-30 19:54:02.404 274 15699.50 404.07 53019.15 88888.00 2020-09-30 19:54:02.904 274 15699.52 404.07 53019.10 88888.00 2020-09-30 19:54:03.404 274 15699.52 404.09 53019.09 88888.00 2020-09-30 19:54:03.904 274 15699.53 404.13 53019.02 88888.00 2020-09-30 19:54:04.404 274 15699.56 404.16 53018.96 88888.00 2020-09-30 19:54:04.904 274 15699.62 404.16 53018.94 88888.00 2020-09-30 19:54:05.404 274 15699.71 404.16 53019.00 88888.00 2020-09-30 19:54:05.904 274 15699.70 404.15 53019.07 88888.00 2020-09-30 19:54:06.404 274 15699.76 404.16 53019.06 88888.00 2020-09-30 19:54:06.904 274 15699.77 404.16 53019.06 88888.00 2020-09-30 19:54:07.404 274 15699.77 404.18 53019.04 88888.00 2020-09-30 19:54:07.904 274 15699.79 404.20 53018.93 88888.00 2020-09-30 19:54:08.404 274 15699.83 404.20 53018.92 88888.00 2020-09-30 19:54:09.404 274 15699.89 404.15 53018.98 88888.00 2020-09-30 19:54:09.904 274 15699.97 404.18 53018.98 88888.00 2020-09-30 19:54:10.404 274 15700.04 404.23 53018.94 88888.00 2020-09-30 19:54:10.904 274 15700.06 404.26 53018.90 88888.00 2020-09-30 19:54:11.404 274 15700.06 404.26 53018.89 88888.00 2020-09-30 19:54:11.904 274 15700.15 404.29 53018.94 88888.00 2020-09-30 19:54:12.404 274 15700.17 404.33 53018.95 88888.00 2020-09-30 19:54:12.904 274 15700.24 404.34 53018.95 88888.00 2020-09-30 19:54:13.404 274 15700.30 404.33 53018.96 88888.00 2020-09-30 19:54:13.904 274 15700.30 404.38 53018.93 88888.00 2020-09-30 19:54:14.404 274 15700.34 404.38 53018.92 88888.00 2020-09-30 19:54:14.904 274 15700.39 404.39 53018.96 88888.00 2020-09-30 19:54:15.404 274 15700.37 404.40 53018.91 88888.00 2020-09-30 19:54:15.904 274 15700.37 404.40 53018.88 88888.00 2020-09-30 19:54:16.404 274 15700.36 404.41 53018.93 88888.00 2020-09-30 19:54:16.904 274 15700.40 404.44 53018.96 88888.00 2020-09-30 19:54:17.404 274 15700.43 404.47 53018.96 88888.00 2020-09-30 19:54:17.904 274 15700.43 404.48 53018.95 88888.00 2020-09-30 19:54:18.404 274 15700.44 404.52 53019.00 88888.00 2020-09-30 19:54:18.904 274 15700.46 404.58 53019.01 88888.00 2020-09-30 19:54:19.404 274 15700.49 404.63 53019.00 88888.00 2020-09-30 19:54:19.904 274 15700.49 404.63 53018.94 88888.00 2020-09-30 19:54:20.404 274 15700.49 404.60 53018.96 88888.00 2020-09-30 19:54:20.904 274 15700.50 404.66 53019.04 88888.00 2020-09-30 19:54:21.404 274 15700.53 404.67 53019.12 88888.00 2020-09-30 19:54:21.904 274 15700.53 404.69 53019.02 88888.00 2020-09-30 19:54:22.404 274 15700.50 404.70 53019.02 88888.00 2020-09-30 19:54:22.904 274 15700.48 404.70 53019.07 88888.00 2020-09-30 19:54:23.404 274 15700.53 404.78 53019.09 88888.00 2020-09-30 19:54:23.904 274 15700.55 404.77 53019.08 88888.00 2020-09-30 19:54:24.404 274 15700.53 404.75 53019.09 88888.00 2020-09-30 19:54:24.904 274 15700.53 404.75 53019.12 88888.00 2020-09-30 19:54:25.404 274 15700.60 404.82 53019.14 88888.00 2020-09-30 19:54:25.904 274 15700.64 404.90 53019.19 88888.00 2020-09-30 19:54:26.404 274 15700.62 404.89 53019.13 88888.00 2020-09-30 19:54:26.904 274 15700.63 404.89 53019.08 88888.00 2020-09-30 19:54:27.404 274 15700.64 404.87 53019.09 88888.00 2020-09-30 19:54:27.904 274 15700.70 404.87 53019.13 88888.00 2020-09-30 19:54:28.404 274 15700.76 404.90 53019.15 88888.00 2020-09-30 19:54:28.904 274 15700.76 404.94 53019.14 88888.00 2020-09-30 19:54:29.404 274 15700.73 404.93 53019.19 88888.00 2020-09-30 19:54:29.904 274 15700.77 404.98 53019.24 88888.00 2020-09-30 19:54:30.404 274 15700.85 404.99 53019.28 88888.00 2020-09-30 19:54:30.904 274 15700.91 404.99 53019.38 88888.00 2020-09-30 19:54:31.404 274 15700.92 405.03 53019.33 88888.00 2020-09-30 19:54:31.904 274 15700.95 405.07 53019.29 88888.00 2020-09-30 19:54:32.404 274 15700.90 405.08 53019.28 88888.00 2020-09-30 19:54:32.904 274 15700.89 405.09 53019.31 88888.00 2020-09-30 19:54:33.404 274 15700.95 405.10 53019.32 88888.00 2020-09-30 19:54:33.904 274 15700.98 405.17 53019.34 88888.00 2020-09-30 19:54:34.404 274 15701.03 405.17 53019.38 88888.00 2020-09-30 19:54:34.904 274 15700.99 405.20 53019.43 88888.00 2020-09-30 19:54:35.404 274 15701.03 405.19 53019.36 88888.00 2020-09-30 19:54:35.904 274 15701.08 405.20 53019.30 88888.00 2020-09-30 19:54:36.404 274 15701.15 405.25 53019.34 88888.00 2020-09-30 19:54:36.904 274 15701.16 405.31 53019.35 88888.00 2020-09-30 19:54:37.404 274 15701.22 405.31 53019.30 88888.00 2020-09-30 19:54:37.904 274 15701.30 405.29 53019.34 88888.00 2020-09-30 19:54:38.404 274 15701.28 405.26 53019.38 88888.00 2020-09-30 19:54:38.904 274 15701.28 405.25 53019.40 88888.00 2020-09-30 19:54:39.404 274 15701.34 405.27 53019.36 88888.00 2020-09-30 19:54:39.904 274 15701.39 405.28 53019.38 88888.00 2020-09-30 19:54:40.404 274 15701.46 405.30 53019.43 88888.00 2020-09-30 19:54:40.904 274 15701.53 405.31 53019.40 88888.00 2020-09-30 19:54:41.404 274 15701.50 405.29 53019.41 88888.00 2020-09-30 19:54:41.904 274 15701.54 405.33 53019.34 88888.00 2020-09-30 19:54:42.404 274 15701.55 405.38 53019.36 88888.00 2020-09-30 19:54:42.904 274 15701.59 405.44 53019.39 88888.00 2020-09-30 19:54:43.404 274 15701.58 405.44 53019.40 88888.00 2020-09-30 19:54:43.904 274 15701.60 405.44 53019.41 88888.00 2020-09-30 19:54:44.404 274 15701.68 405.44 53019.42 88888.00 2020-09-30 19:54:44.904 274 15701.75 405.47 53019.41 88888.00 2020-09-30 19:54:45.404 274 15701.75 405.52 53019.41 88888.00 2020-09-30 19:54:45.904 274 15701.80 405.58 53019.36 88888.00 2020-09-30 19:54:46.404 274 15701.82 405.65 53019.43 88888.00 2020-09-30 19:54:46.904 274 15701.86 405.67 53019.49 88888.00 2020-09-30 19:54:47.404 274 15701.94 405.68 53019.49 88888.00 2020-09-30 19:54:47.904 274 15701.98 405.73 53019.48 88888.00 2020-09-30 19:54:48.404 274 15701.96 405.74 53019.47 88888.00 2020-09-30 19:54:48.904 274 15701.97 405.73 53019.48 88888.00 2020-09-30 19:54:49.404 274 15701.94 405.74 53019.53 88888.00 2020-09-30 19:54:49.904 274 15701.97 405.74 53019.58 88888.00 2020-09-30 19:54:50.904 274 15702.07 405.79 53019.67 88888.00 2020-09-30 19:54:51.404 274 15702.13 405.82 53019.75 88888.00 2020-09-30 19:54:51.904 274 15702.14 405.84 53019.76 88888.00 2020-09-30 19:54:52.404 274 15702.13 405.90 53019.68 88888.00 2020-09-30 19:54:52.904 274 15702.14 405.91 53019.73 88888.00 2020-09-30 19:54:53.404 274 15702.15 405.90 53019.73 88888.00 2020-09-30 19:54:53.904 274 15702.16 405.91 53019.76 88888.00 2020-09-30 19:54:54.404 274 15702.13 405.97 53019.82 88888.00 2020-09-30 19:54:54.904 274 15702.17 405.99 53019.90 88888.00 2020-09-30 19:54:55.404 274 15702.18 406.04 53019.96 88888.00 2020-09-30 19:54:55.904 274 15702.22 406.06 53019.96 88888.00 2020-09-30 19:54:56.404 274 15702.25 406.07 53019.92 88888.00 2020-09-30 19:54:56.904 274 15702.24 406.08 53019.89 88888.00 2020-09-30 19:54:57.404 274 15702.30 406.15 53019.92 88888.00 2020-09-30 19:54:57.904 274 15702.35 406.17 53019.98 88888.00 2020-09-30 19:54:58.404 274 15702.36 406.23 53019.99 88888.00 2020-09-30 19:54:58.904 274 15702.40 406.30 53020.02 88888.00 2020-09-30 19:54:59.404 274 15702.44 406.29 53019.99 88888.00 2020-09-30 19:54:59.904 274 15702.42 406.26 53020.02 88888.00 2020-09-30 19:55:00.404 274 15702.40 406.32 53020.03 88888.00 2020-09-30 19:55:00.904 274 15702.44 406.38 53020.00 88888.00 2020-09-30 19:55:01.404 274 15702.48 406.39 53020.08 88888.00 2020-09-30 19:55:01.904 274 15702.49 406.42 53020.08 88888.00 2020-09-30 19:55:02.404 274 15702.58 406.45 53020.04 88888.00 2020-09-30 19:55:02.904 274 15702.62 406.51 53020.08 88888.00 2020-09-30 19:55:03.404 274 15702.63 406.50 53020.13 88888.00 2020-09-30 19:55:03.904 274 15702.65 406.52 53020.06 88888.00 2020-09-30 19:55:04.404 274 15702.72 406.55 53020.07 88888.00 2020-09-30 19:55:04.904 274 15702.80 406.57 53020.13 88888.00 2020-09-30 19:55:05.404 274 15702.83 406.63 53020.12 88888.00 2020-09-30 19:55:05.904 274 15702.83 406.67 53020.14 88888.00 2020-09-30 19:55:06.404 274 15702.85 406.72 53020.16 88888.00 2020-09-30 19:55:06.904 274 15702.88 406.73 53020.14 88888.00 2020-09-30 19:55:07.404 274 15702.93 406.73 53020.18 88888.00 2020-09-30 19:55:07.904 274 15702.97 406.72 53020.18 88888.00 2020-09-30 19:55:08.404 274 15703.03 406.75 53020.14 88888.00 2020-09-30 19:55:08.904 274 15703.09 406.80 53020.20 88888.00 2020-09-30 19:55:09.404 274 15703.13 406.88 53020.23 88888.00 2020-09-30 19:55:09.904 274 15703.18 406.94 53020.27 88888.00 2020-09-30 19:55:10.404 274 15703.23 406.97 53020.31 88888.00 2020-09-30 19:55:10.904 274 15703.27 406.97 53020.34 88888.00 2020-09-30 19:55:11.404 274 15703.29 406.97 53020.31 88888.00 2020-09-30 19:55:11.904 274 15703.35 407.00 53020.27 88888.00 2020-09-30 19:55:12.404 274 15703.40 406.98 53020.27 88888.00 2020-09-30 19:55:12.904 274 15703.42 406.98 53020.30 88888.00 2020-09-30 19:55:13.404 274 15703.48 407.01 53020.31 88888.00 2020-09-30 19:55:13.904 274 15703.52 407.03 53020.35 88888.00 2020-09-30 19:55:14.404 274 15703.57 407.08 53020.35 88888.00 2020-09-30 19:55:14.904 274 15703.61 407.11 53020.39 88888.00 2020-09-30 19:55:15.404 274 15703.66 407.15 53020.43 88888.00 2020-09-30 19:55:15.904 274 15703.68 407.18 53020.42 88888.00 2020-09-30 19:55:16.404 274 15703.70 407.19 53020.41 88888.00 2020-09-30 19:55:16.904 274 15703.77 407.20 53020.43 88888.00 2020-09-30 19:55:17.404 274 15703.80 407.25 53020.42 88888.00 2020-09-30 19:55:17.904 274 15703.80 407.27 53020.44 88888.00 2020-09-30 19:55:18.404 274 15703.86 407.34 53020.49 88888.00 2020-09-30 19:55:18.904 274 15703.90 407.35 53020.50 88888.00 2020-09-30 19:55:19.404 274 15703.95 407.33 53020.53 88888.00 2020-09-30 19:55:19.904 274 15703.98 407.34 53020.55 88888.00 2020-09-30 19:55:20.404 274 15704.03 407.33 53020.53 88888.00 2020-09-30 19:55:20.904 274 15704.13 407.34 53020.50 88888.00 2020-09-30 19:55:21.404 274 15704.14 407.36 53020.53 88888.00 2020-09-30 19:55:22.404 274 15704.19 407.47 53020.61 88888.00 2020-09-30 19:55:22.904 274 15704.22 407.49 53020.65 88888.00 2020-09-30 19:55:23.404 274 15704.28 407.52 53020.66 88888.00 2020-09-30 19:55:23.904 274 15704.32 407.52 53020.65 88888.00 2020-09-30 19:55:24.404 274 15704.40 407.60 53020.66 88888.00 2020-09-30 19:55:24.904 274 15704.48 407.64 53020.66 88888.00 2020-09-30 19:55:25.404 274 15704.52 407.67 53020.67 88888.00 2020-09-30 19:55:25.904 274 15704.62 407.69 53020.71 88888.00 2020-09-30 19:55:26.404 274 15704.70 407.70 53020.67 88888.00 2020-09-30 19:55:26.904 274 15704.78 407.72 53020.68 88888.00 2020-09-30 19:55:27.404 274 15704.82 407.78 53020.75 88888.00 2020-09-30 19:55:27.904 274 15704.88 407.85 53020.77 88888.00 2020-09-30 19:55:28.404 274 15704.96 407.85 53020.70 88888.00 2020-09-30 19:55:28.904 274 15705.07 407.86 53020.69 88888.00 2020-09-30 19:55:29.404 274 15705.15 407.86 53020.75 88888.00 2020-09-30 19:55:29.904 274 15705.21 407.89 53020.83 88888.00 2020-09-30 19:55:30.404 274 15705.31 407.93 53020.79 88888.00 2020-09-30 19:55:30.904 274 15705.41 407.96 53020.80 88888.00 2020-09-30 19:55:31.404 274 15705.46 407.98 53020.76 88888.00 2020-09-30 19:55:31.904 274 15705.53 408.00 53020.80 88888.00 2020-09-30 19:55:32.404 274 15705.70 407.97 53020.77 88888.00 2020-09-30 19:55:32.904 274 15705.76 408.00 53020.75 88888.00 2020-09-30 19:55:33.404 274 15705.84 408.03 53020.77 88888.00 2020-09-30 19:55:33.904 274 15705.91 408.02 53020.76 88888.00 2020-09-30 19:55:34.404 274 15706.00 408.09 53020.75 88888.00 2020-09-30 19:55:34.904 274 15706.10 408.11 53020.75 88888.00 2020-09-30 19:55:35.404 274 15706.20 408.11 53020.73 88888.00 2020-09-30 19:55:35.904 274 15706.24 408.14 53020.81 88888.00 2020-09-30 19:55:36.404 274 15706.39 408.14 53020.79 88888.00 2020-09-30 19:55:36.904 274 15706.37 408.14 53020.85 88888.00 2020-09-30 19:55:37.404 274 15706.52 408.13 53020.88 88888.00 2020-09-30 19:55:37.904 274 15706.48 408.19 53020.74 88888.00 2020-09-30 19:55:38.404 274 15706.56 408.23 53020.70 88888.00 2020-09-30 19:55:38.904 274 15706.58 408.24 53020.75 88888.00 2020-09-30 19:55:39.404 274 15706.74 408.28 53020.75 88888.00 2020-09-30 19:55:39.904 274 15706.78 408.33 53020.73 88888.00 2020-09-30 19:55:40.404 274 15706.92 408.33 53020.85 88888.00 2020-09-30 19:55:40.904 274 15706.88 408.32 53020.80 88888.00 2020-09-30 19:55:41.404 274 15707.00 408.32 53020.79 88888.00 2020-09-30 19:55:41.904 274 15706.99 408.35 53020.82 88888.00 2020-09-30 19:55:42.404 274 15707.06 408.32 53020.85 88888.00 2020-09-30 19:55:42.904 274 15707.04 408.37 53020.81 88888.00 2020-09-30 19:55:43.404 274 15707.18 408.35 53020.85 88888.00 2020-09-30 19:55:43.904 274 15707.18 408.37 53020.88 88888.00 2020-09-30 19:55:44.404 274 15707.33 408.38 53020.85 88888.00 2020-09-30 19:55:44.904 274 15707.24 408.41 53020.86 88888.00 2020-09-30 19:55:45.404 274 15707.38 408.45 53020.80 88888.00 2020-09-30 19:55:45.904 274 15707.46 408.50 53020.86 88888.00 2020-09-30 19:55:46.404 274 15707.52 408.54 53020.86 88888.00 2020-09-30 19:55:46.904 274 15707.61 408.53 53020.88 88888.00 2020-09-30 19:55:47.404 274 15707.58 408.55 53020.99 88888.00 2020-09-30 19:55:47.904 274 15707.76 408.57 53020.95 88888.00 2020-09-30 19:55:48.404 274 15707.82 408.56 53021.04 88888.00 2020-09-30 19:55:48.904 274 15707.85 408.59 53021.01 88888.00 2020-09-30 19:55:49.404 274 15707.96 408.65 53021.06 88888.00 2020-09-30 19:55:49.904 274 15708.00 408.66 53021.06 88888.00 2020-09-30 19:55:50.404 274 15708.15 408.67 53021.00 88888.00 2020-09-30 19:55:50.904 274 15708.23 408.71 53021.07 88888.00 2020-09-30 19:55:51.404 274 15708.22 408.75 53021.15 88888.00 2020-09-30 19:55:51.904 274 15708.42 408.79 53021.15 88888.00 2020-09-30 19:55:52.404 274 15708.46 408.81 53021.17 88888.00 2020-09-30 19:55:52.904 274 15708.37 408.87 53021.15 88888.00 2020-09-30 19:55:53.904 274 15708.64 408.90 53021.15 88888.00 2020-09-30 19:55:54.404 274 15708.59 408.96 53021.15 88888.00 2020-09-30 19:55:54.904 274 15708.81 408.99 53021.07 88888.00 2020-09-30 19:55:55.404 274 15708.93 409.00 53021.17 88888.00 2020-09-30 19:55:55.904 274 15708.82 409.02 53021.31 88888.00 2020-09-30 19:55:56.404 274 15708.86 409.04 53021.24 88888.00 2020-09-30 19:55:56.904 274 15709.10 409.02 53021.19 88888.00 2020-09-30 19:55:57.404 274 15709.16 409.05 53021.25 88888.00 2020-09-30 19:55:57.904 274 15709.09 409.08 53021.27 88888.00 2020-09-30 19:55:58.404 274 15709.14 409.09 53021.12 88888.00 2020-09-30 19:55:58.904 274 15709.32 409.08 53021.05 88888.00 2020-09-30 19:55:59.404 274 15709.40 409.10 53021.14 88888.00 2020-09-30 19:55:59.904 274 15709.35 409.14 53021.22 88888.00 2020-09-30 19:56:00.404 274 15709.30 409.17 53021.23 88888.00 2020-09-30 19:56:00.904 274 15709.44 409.15 53021.14 88888.00 2020-09-30 19:56:01.404 274 15709.65 409.13 53021.06 88888.00 2020-09-30 19:56:01.904 274 15709.73 409.15 53021.15 88888.00 2020-09-30 19:56:02.404 274 15709.67 409.16 53021.29 88888.00 2020-09-30 19:56:02.904 274 15709.62 409.18 53021.28 88888.00 2020-09-30 19:56:03.404 274 15709.67 409.21 53021.25 88888.00 2020-09-30 19:56:03.904 274 15709.81 409.16 53021.19 88888.00 2020-09-30 19:56:04.404 274 15709.98 409.13 53021.20 88888.00 2020-09-30 19:56:04.904 274 15710.14 409.14 53021.23 88888.00 2020-09-30 19:56:05.404 274 15710.20 409.14 53021.30 88888.00 2020-09-30 19:56:05.904 274 15710.08 409.19 53021.35 88888.00 2020-09-30 19:56:06.404 274 15710.02 409.19 53021.30 88888.00 2020-09-30 19:56:06.904 274 15710.01 409.23 53021.29 88888.00 2020-09-30 19:56:07.404 274 15710.08 409.19 53021.20 88888.00 2020-09-30 19:56:07.904 274 15710.19 409.16 53021.08 88888.00 2020-09-30 19:56:08.404 274 15710.34 409.17 53021.03 88888.00 2020-09-30 19:56:08.904 274 15710.43 409.15 53021.00 88888.00 2020-09-30 19:56:09.404 274 15710.54 409.15 53021.03 88888.00 2020-09-30 19:56:09.904 274 15710.64 409.17 53021.03 88888.00 2020-09-30 19:56:10.404 274 15710.67 409.15 53020.97 88888.00 2020-09-30 19:56:10.904 274 15710.73 409.10 53020.92 88888.00 2020-09-30 19:56:11.404 274 15710.79 409.08 53020.88 88888.00 2020-09-30 19:56:11.904 274 15710.79 409.08 53020.83 88888.00 2020-09-30 19:56:12.404 274 15710.83 409.09 53020.81 88888.00 2020-09-30 19:56:12.904 274 15710.90 409.09 53020.84 88888.00 2020-09-30 19:56:13.404 274 15710.90 409.10 53020.75 88888.00 2020-09-30 19:56:13.904 274 15710.83 409.08 53020.73 88888.00 2020-09-30 19:56:14.404 274 15710.84 409.08 53020.64 88888.00 2020-09-30 19:56:14.904 274 15710.77 409.06 53020.52 88888.00 2020-09-30 19:56:15.404 274 15710.75 409.07 53020.39 88888.00 2020-09-30 19:56:15.904 274 15710.76 409.13 53020.25 88888.00 2020-09-30 19:56:16.404 274 15710.83 409.22 53020.04 88888.00 2020-09-30 19:56:16.904 274 15710.99 409.31 53019.85 88888.00 2020-09-30 19:56:17.404 274 15710.91 409.52 53019.70 88888.00 2020-09-30 19:56:17.904 274 15710.79 409.77 53019.64 88888.00 2020-09-30 19:56:18.404 274 15710.88 409.95 53019.68 88888.00 2020-09-30 19:56:18.904 274 15711.21 410.10 53019.80 88888.00 2020-09-30 19:56:19.404 274 15711.44 410.13 53019.80 88888.00 2020-09-30 19:56:19.904 274 15711.51 410.17 53019.94 88888.00 2020-09-30 19:56:20.404 274 15711.62 410.13 53020.21 88888.00 2020-09-30 19:56:20.904 274 15711.92 410.08 53020.34 88888.00 2020-09-30 19:56:21.404 274 15712.07 410.02 53020.43 88888.00 2020-09-30 19:56:21.904 274 15712.00 409.99 53020.60 88888.00 2020-09-30 19:56:22.404 274 15711.95 409.91 53020.74 88888.00 2020-09-30 19:56:22.904 274 15712.04 409.85 53020.84 88888.00 2020-09-30 19:56:23.404 274 15712.24 409.83 53020.82 88888.00 2020-09-30 19:56:23.904 274 15712.12 409.80 53020.74 88888.00 2020-09-30 19:56:24.404 274 15711.99 409.80 53020.83 88888.00 2020-09-30 19:56:25.404 274 15712.04 409.71 53021.12 88888.00 2020-09-30 19:56:25.904 274 15712.15 409.69 53021.06 88888.00 2020-09-30 19:56:26.404 274 15712.15 409.68 53021.01 88888.00 2020-09-30 19:56:26.904 274 15712.02 409.70 53021.07 88888.00 2020-09-30 19:56:27.404 274 15711.92 409.68 53021.19 88888.00 2020-09-30 19:56:27.904 274 15711.90 409.63 53021.28 88888.00 2020-09-30 19:56:28.404 274 15711.92 409.66 53021.33 88888.00 2020-09-30 19:56:28.904 274 15712.04 409.69 53021.29 88888.00 2020-09-30 19:56:29.404 274 15712.17 409.67 53021.20 88888.00 2020-09-30 19:56:29.904 274 15712.20 409.66 53021.12 88888.00 2020-09-30 19:56:30.404 274 15712.10 409.68 53021.11 88888.00 2020-09-30 19:56:30.904 274 15711.98 409.69 53021.16 88888.00 2020-09-30 19:56:31.404 274 15712.03 409.70 53021.25 88888.00 2020-09-30 19:56:31.904 274 15712.16 409.71 53021.36 88888.00 2020-09-30 19:56:32.404 274 15712.31 409.68 53021.33 88888.00 2020-09-30 19:56:32.904 274 15712.42 409.63 53021.24 88888.00 2020-09-30 19:56:33.404 274 15712.25 409.66 53021.25 88888.00 2020-09-30 19:56:33.904 274 15712.13 409.63 53021.34 88888.00 2020-09-30 19:56:34.404 274 15712.15 409.63 53021.47 88888.00 2020-09-30 19:56:34.904 274 15712.22 409.61 53021.51 88888.00 2020-09-30 19:56:35.404 274 15712.36 409.60 53021.48 88888.00 2020-09-30 19:56:35.904 274 15712.49 409.56 53021.42 88888.00 2020-09-30 19:56:36.404 274 15712.49 409.52 53021.46 88888.00 2020-09-30 19:56:36.904 274 15712.37 409.54 53021.50 88888.00 2020-09-30 19:56:37.404 274 15712.27 409.57 53021.56 88888.00 2020-09-30 19:56:37.904 274 15712.28 409.60 53021.62 88888.00 2020-09-30 19:56:38.404 274 15712.38 409.60 53021.63 88888.00 2020-09-30 19:56:38.904 274 15712.58 409.60 53021.62 88888.00 2020-09-30 19:56:39.404 274 15712.69 409.59 53021.57 88888.00 2020-09-30 19:56:39.904 274 15712.63 409.57 53021.61 88888.00 2020-09-30 19:56:40.404 274 15712.54 409.56 53021.64 88888.00 2020-09-30 19:56:40.904 274 15712.47 409.57 53021.69 88888.00 2020-09-30 19:56:41.404 274 15712.47 409.61 53021.76 88888.00 2020-09-30 19:56:41.904 274 15712.61 409.59 53021.81 88888.00 2020-09-30 19:56:42.404 274 15712.80 409.58 53021.84 88888.00 2020-09-30 19:56:42.904 274 15712.93 409.56 53021.78 88888.00 2020-09-30 19:56:43.404 274 15712.82 409.60 53021.74 88888.00 2020-09-30 19:56:43.904 274 15712.75 409.62 53021.80 88888.00 2020-09-30 19:56:44.404 274 15712.78 409.63 53021.91 88888.00 2020-09-30 19:56:44.904 274 15712.85 409.62 53021.89 88888.00 2020-09-30 19:56:45.404 274 15713.06 409.60 53021.80 88888.00 2020-09-30 19:56:45.904 274 15713.17 409.58 53021.70 88888.00 2020-09-30 19:56:46.404 274 15713.09 409.63 53021.80 88888.00 2020-09-30 19:56:46.904 274 15713.05 409.67 53021.86 88888.00 2020-09-30 19:56:47.404 274 15713.19 409.63 53021.94 88888.00 2020-09-30 19:56:47.904 274 15713.37 409.65 53021.88 88888.00 2020-09-30 19:56:48.404 274 15713.37 409.68 53021.88 88888.00 2020-09-30 19:56:48.904 274 15713.32 409.68 53021.93 88888.00 2020-09-30 19:56:49.404 274 15713.35 409.69 53022.03 88888.00 2020-09-30 19:56:49.904 274 15713.57 409.68 53022.01 88888.00 2020-09-30 19:56:50.404 274 15713.64 409.65 53021.93 88888.00 2020-09-30 19:56:50.904 274 15713.51 409.68 53021.94 88888.00 2020-09-30 19:56:51.404 274 15713.48 409.76 53021.94 88888.00 2020-09-30 19:56:51.904 274 15713.65 409.73 53021.93 88888.00 2020-09-30 19:56:52.404 274 15713.79 409.74 53021.82 88888.00 2020-09-30 19:56:52.904 274 15713.70 409.73 53021.85 88888.00 2020-09-30 19:56:53.404 274 15713.75 409.76 53021.95 88888.00 2020-09-30 19:56:53.904 274 15713.97 409.76 53021.95 88888.00 2020-09-30 19:56:54.404 274 15713.94 409.78 53021.93 88888.00 2020-09-30 19:56:54.904 274 15713.87 409.78 53022.07 88888.00 2020-09-30 19:56:55.404 274 15714.03 409.76 53022.04 88888.00 2020-09-30 19:56:55.904 274 15714.12 409.78 53021.90 88888.00 2020-09-30 19:56:56.404 274 15714.05 409.86 53021.94 88888.00 2020-09-30 19:56:56.904 274 15714.19 409.86 53022.04 88888.00 2020-09-30 19:56:57.404 274 15714.28 409.82 53021.98 88888.00 2020-09-30 19:56:57.904 274 15714.23 409.85 53022.00 88888.00 2020-09-30 19:56:58.404 274 15714.35 409.88 53022.08 88888.00 2020-09-30 19:56:58.904 274 15714.47 409.87 53022.04 88888.00 2020-09-30 19:56:59.404 274 15714.35 409.87 53022.02 88888.00 2020-09-30 19:56:59.904 274 15714.51 409.86 53022.04 88888.00 2020-09-30 19:57:00.404 274 15714.56 409.87 53021.94 88888.00 2020-09-30 19:57:00.904 274 15714.48 409.89 53022.02 88888.00 2020-09-30 19:57:01.404 274 15714.68 409.86 53022.00 88888.00 2020-09-30 19:57:01.904 274 15714.60 409.89 53021.94 88888.00 2020-09-30 19:57:02.404 274 15714.68 409.91 53022.00 88888.00 2020-09-30 19:57:02.904 274 15714.81 409.89 53021.96 88888.00 2020-09-30 19:57:03.404 274 15714.73 409.93 53022.03 88888.00 2020-09-30 19:57:03.904 274 15714.90 409.92 53022.02 88888.00 2020-09-30 19:57:04.404 274 15714.89 409.91 53022.08 88888.00 2020-09-30 19:57:04.904 274 15714.97 409.87 53022.11 88888.00 2020-09-30 19:57:05.404 274 15714.99 409.89 53021.95 88888.00 2020-09-30 19:57:05.904 274 15714.95 409.95 53022.04 88888.00 2020-09-30 19:57:06.404 274 15715.08 409.94 53022.04 88888.00 2020-09-30 19:57:06.904 274 15715.04 409.91 53022.08 88888.00 2020-09-30 19:57:07.404 274 15715.16 409.91 53022.05 88888.00 2020-09-30 19:57:07.904 274 15715.11 409.95 53022.02 88888.00 2020-09-30 19:57:08.404 274 15715.19 409.92 53022.07 88888.00 2020-09-30 19:57:08.904 274 15715.19 409.92 53022.08 88888.00 2020-09-30 19:57:09.404 274 15715.25 409.92 53022.16 88888.00 2020-09-30 19:57:09.904 274 15715.32 409.91 53022.10 88888.00 2020-09-30 19:57:10.404 274 15715.26 409.93 53022.13 88888.00 2020-09-30 19:57:10.904 274 15715.38 409.89 53022.10 88888.00 2020-09-30 19:57:11.404 274 15715.35 409.91 53022.16 88888.00 2020-09-30 19:57:11.904 274 15715.44 409.89 53022.13 88888.00 2020-09-30 19:57:12.404 274 15715.38 409.88 53022.15 88888.00 2020-09-30 19:57:12.904 274 15715.55 409.86 53022.10 88888.00 2020-09-30 19:57:13.404 274 15715.52 409.86 53022.14 88888.00 2020-09-30 19:57:13.904 274 15715.61 409.86 53022.15 88888.00 2020-09-30 19:57:14.904 274 15715.60 409.88 53022.06 88888.00 2020-09-30 19:57:15.404 274 15715.55 409.92 53022.08 88888.00 2020-09-30 19:57:15.904 274 15715.63 409.91 53022.09 88888.00 2020-09-30 19:57:16.404 274 15715.59 409.88 53022.11 88888.00 2020-09-30 19:57:16.904 274 15715.71 409.88 53022.08 88888.00 2020-09-30 19:57:17.404 274 15715.70 409.89 53022.13 88888.00 2020-09-30 19:57:17.904 274 15715.76 409.94 53022.15 88888.00 2020-09-30 19:57:18.404 274 15715.73 409.94 53022.16 88888.00 2020-09-30 19:57:18.904 274 15715.80 409.89 53022.10 88888.00 2020-09-30 19:57:19.404 274 15715.78 409.88 53022.14 88888.00 2020-09-30 19:57:19.904 274 15715.85 409.87 53022.12 88888.00 2020-09-30 19:57:20.404 274 15715.82 409.84 53022.21 88888.00 2020-09-30 19:57:20.904 274 15715.86 409.86 53022.21 88888.00 2020-09-30 19:57:21.404 274 15715.76 409.89 53022.20 88888.00 2020-09-30 19:57:21.904 274 15715.78 409.91 53022.12 88888.00 2020-09-30 19:57:22.404 274 15715.79 409.91 53022.17 88888.00 2020-09-30 19:57:22.904 274 15715.79 409.89 53022.20 88888.00 2020-09-30 19:57:23.404 274 15715.73 409.89 53022.23 88888.00 2020-09-30 19:57:23.904 274 15715.73 409.89 53022.23 88888.00 2020-09-30 19:57:24.404 274 15715.68 409.89 53022.27 88888.00 2020-09-30 19:57:24.904 274 15715.69 409.87 53022.26 88888.00 2020-09-30 19:57:25.404 274 15715.63 409.88 53022.34 88888.00 2020-09-30 19:57:25.904 274 15715.64 409.85 53022.30 88888.00 2020-09-30 19:57:26.404 274 15715.52 409.86 53022.35 88888.00 2020-09-30 19:57:26.904 274 15715.58 409.85 53022.32 88888.00 2020-09-30 19:57:27.404 274 15715.45 409.87 53022.38 88888.00 2020-09-30 19:57:27.904 274 15715.50 409.82 53022.43 88888.00 2020-09-30 19:57:28.404 274 15715.43 409.84 53022.46 88888.00 2020-09-30 19:57:28.904 274 15715.46 409.86 53022.50 88888.00 2020-09-30 19:57:29.404 274 15715.46 409.86 53022.38 88888.00 2020-09-30 19:57:29.904 274 15715.38 409.91 53022.52 88888.00 2020-09-30 19:57:30.404 274 15715.44 409.89 53022.46 88888.00 2020-09-30 19:57:30.904 274 15715.32 409.92 53022.49 88888.00 2020-09-30 19:57:31.404 274 15715.37 409.89 53022.53 88888.00 2020-09-30 19:57:31.904 274 15715.32 409.89 53022.58 88888.00 2020-09-30 19:57:32.404 274 15715.28 409.91 53022.66 88888.00 2020-09-30 19:57:32.904 274 15715.35 409.88 53022.56 88888.00 2020-09-30 19:57:33.404 274 15715.17 409.92 53022.57 88888.00 2020-09-30 19:57:33.904 274 15715.19 409.93 53022.62 88888.00 2020-09-30 19:57:34.404 274 15715.22 409.91 53022.55 88888.00 2020-09-30 19:57:34.904 274 15715.06 409.93 53022.67 88888.00 2020-09-30 19:57:35.404 274 15715.15 409.92 53022.63 88888.00 2020-09-30 19:57:35.904 274 15715.04 409.93 53022.60 88888.00 2020-09-30 19:57:36.404 274 15714.93 409.94 53022.70 88888.00 2020-09-30 19:57:36.904 274 15715.07 409.91 53022.71 88888.00 2020-09-30 19:57:37.404 274 15714.97 409.88 53022.70 88888.00 2020-09-30 19:57:38.404 274 15714.93 409.92 53022.73 88888.00 2020-09-30 19:57:38.904 274 15714.84 409.92 53022.65 88888.00 2020-09-30 19:57:39.404 274 15714.70 409.95 53022.73 88888.00 2020-09-30 19:57:39.904 274 15714.74 409.93 53022.76 88888.00 2020-09-30 19:57:40.404 274 15714.72 409.89 53022.65 88888.00 2020-09-30 19:57:40.904 274 15714.52 409.92 53022.71 88888.00 2020-09-30 19:57:41.404 274 15714.44 409.95 53022.81 88888.00 2020-09-30 19:57:41.904 274 15714.47 409.92 53022.81 88888.00 2020-09-30 19:57:42.404 274 15714.50 409.91 53022.76 88888.00 2020-09-30 19:57:42.904 274 15714.32 409.93 53022.82 88888.00 2020-09-30 19:57:43.404 274 15714.16 409.93 53022.91 88888.00 2020-09-30 19:57:43.904 274 15714.16 409.93 53022.96 88888.00 2020-09-30 19:57:44.404 274 15714.32 409.94 53022.96 88888.00 2020-09-30 19:57:44.904 274 15714.29 409.94 53022.93 88888.00 2020-09-30 19:57:45.404 274 15714.07 409.97 53022.99 88888.00 2020-09-30 19:57:45.904 274 15713.87 409.92 53023.04 88888.00 2020-09-30 19:57:46.404 274 15713.79 409.94 53023.07 88888.00 2020-09-30 19:57:46.904 274 15713.78 409.89 53023.13 88888.00 2020-09-30 19:57:47.404 274 15713.82 409.87 53023.15 88888.00 2020-09-30 19:57:47.904 274 15713.82 409.86 53023.08 88888.00 2020-09-30 19:57:48.404 274 15713.82 409.86 53023.03 88888.00 2020-09-30 19:57:48.904 274 15713.72 409.86 53022.97 88888.00 2020-09-30 19:57:49.404 274 15713.61 409.80 53023.02 88888.00 2020-09-30 19:57:49.904 274 15713.46 409.84 53023.04 88888.00 2020-09-30 19:57:50.404 274 15713.37 409.85 53023.08 88888.00 2020-09-30 19:57:50.904 274 15713.30 409.86 53023.13 88888.00 2020-09-30 19:57:51.404 274 15713.24 409.85 53023.26 88888.00 2020-09-30 19:57:51.904 274 15713.11 409.84 53023.28 88888.00 2020-09-30 19:57:52.404 274 15713.07 409.82 53023.28 88888.00 2020-09-30 19:57:52.904 274 15713.08 409.80 53023.30 88888.00 2020-09-30 19:57:53.404 274 15713.02 409.82 53023.32 88888.00 2020-09-30 19:57:53.904 274 15712.99 409.78 53023.32 88888.00 2020-09-30 19:57:54.404 274 15712.99 409.71 53023.30 88888.00 2020-09-30 19:57:54.904 274 15712.94 409.69 53023.29 88888.00 2020-09-30 19:57:55.404 274 15712.96 409.71 53023.31 88888.00 2020-09-30 19:57:55.904 274 15712.97 409.68 53023.26 88888.00 2020-09-30 19:57:56.404 274 15712.92 409.66 53023.19 88888.00 2020-09-30 19:57:56.904 274 15712.92 409.63 53023.19 88888.00 2020-09-30 19:57:57.404 274 15712.93 409.61 53023.27 88888.00 2020-09-30 19:57:57.904 274 15712.94 409.58 53023.29 88888.00 2020-09-30 19:57:58.405 274 15712.98 409.56 53023.29 88888.00 2020-09-30 19:57:58.905 274 15712.96 409.56 53023.33 88888.00 2020-09-30 19:57:59.405 274 15712.96 409.53 53023.35 88888.00 2020-09-30 19:57:59.905 274 15712.94 409.52 53023.43 88888.00 2020-09-30 19:58:00.405 274 15712.90 409.54 53023.39 88888.00 2020-09-30 19:58:00.905 274 15712.75 409.48 53023.42 88888.00 2020-09-30 19:58:01.405 274 15712.64 409.37 53023.48 88888.00 2020-09-30 19:58:01.905 274 15712.53 409.39 53023.47 88888.00 2020-09-30 19:58:02.405 274 15712.44 409.37 53023.44 88888.00 2020-09-30 19:58:02.905 274 15712.44 409.34 53023.37 88888.00 2020-09-30 19:58:03.405 274 15712.38 409.31 53023.34 88888.00 2020-09-30 19:58:03.905 274 15712.44 409.26 53023.34 88888.00 2020-09-30 19:58:04.405 274 15712.52 409.25 53023.32 88888.00 2020-09-30 19:58:04.905 274 15712.58 409.25 53023.39 88888.00 2020-09-30 19:58:05.405 274 15712.54 409.25 53023.47 88888.00 2020-09-30 19:58:05.905 274 15712.40 409.25 53023.52 88888.00 2020-09-30 19:58:06.405 274 15712.26 409.25 53023.53 88888.00 2020-09-30 19:58:06.905 274 15712.20 409.23 53023.47 88888.00 2020-09-30 19:58:07.405 274 15712.17 409.16 53023.44 88888.00 2020-09-30 19:58:07.905 274 15712.27 409.10 53023.44 88888.00 2020-09-30 19:58:08.405 274 15712.35 408.99 53023.47 88888.00 2020-09-30 19:58:08.905 274 15712.25 408.96 53023.52 88888.00 2020-09-30 19:58:09.405 274 15712.03 408.98 53023.56 88888.00 2020-09-30 19:58:09.905 274 15711.93 408.98 53023.52 88888.00 2020-09-30 19:58:10.405 274 15711.97 408.93 53023.44 88888.00 2020-09-30 19:58:10.905 274 15712.12 408.87 53023.36 88888.00 2020-09-30 19:58:11.405 274 15712.17 408.82 53023.47 88888.00 2020-09-30 19:58:11.905 274 15712.04 408.82 53023.52 88888.00 2020-09-30 19:58:12.405 274 15711.90 408.81 53023.49 88888.00 2020-09-30 19:58:12.905 274 15711.85 408.79 53023.43 88888.00 2020-09-30 19:58:13.405 274 15712.03 408.72 53023.36 88888.00 2020-09-30 19:58:13.905 274 15712.13 408.66 53023.41 88888.00 2020-09-30 19:58:14.405 274 15712.09 408.61 53023.46 88888.00 2020-09-30 19:58:14.905 274 15711.90 408.61 53023.45 88888.00 2020-09-30 19:58:15.405 274 15711.84 408.62 53023.41 88888.00 2020-09-30 19:58:15.905 274 15711.89 408.56 53023.32 88888.00 2020-09-30 19:58:16.405 274 15712.02 408.47 53023.23 88888.00 2020-09-30 19:58:16.905 274 15712.07 408.41 53023.36 88888.00 2020-09-30 19:58:17.405 274 15711.99 408.35 53023.50 88888.00 2020-09-30 19:58:17.905 274 15711.84 408.37 53023.51 88888.00 2020-09-30 19:58:18.405 274 15711.85 408.29 53023.37 88888.00 2020-09-30 19:58:18.905 274 15711.97 408.18 53023.32 88888.00 2020-09-30 19:58:19.905 274 15712.09 408.19 53023.43 88888.00 2020-09-30 19:58:20.405 274 15711.93 408.19 53023.43 88888.00 2020-09-30 19:58:20.905 274 15711.83 408.12 53023.35 88888.00 2020-09-30 19:58:21.405 274 15711.88 408.06 53023.30 88888.00 2020-09-30 19:58:21.905 274 15712.02 408.05 53023.23 88888.00 2020-09-30 19:58:22.405 274 15712.15 408.03 53023.21 88888.00 2020-09-30 19:58:22.905 274 15712.12 407.98 53023.24 88888.00 2020-09-30 19:58:23.405 274 15712.03 407.96 53023.25 88888.00 2020-09-30 19:58:23.905 274 15711.89 407.94 53023.22 88888.00 2020-09-30 19:58:24.405 274 15711.84 407.93 53023.23 88888.00 2020-09-30 19:58:24.905 274 15711.94 407.88 53023.17 88888.00 2020-09-30 19:58:25.405 274 15712.06 407.84 53023.10 88888.00 2020-09-30 19:58:25.905 274 15712.18 407.78 53023.11 88888.00 2020-09-30 19:58:26.405 274 15712.16 407.78 53023.17 88888.00 2020-09-30 19:58:26.905 274 15712.08 407.78 53023.22 88888.00 2020-09-30 19:58:27.405 274 15711.92 407.76 53023.22 88888.00 2020-09-30 19:58:27.905 274 15711.86 407.71 53023.17 88888.00 2020-09-30 19:58:28.405 274 15711.97 407.64 53023.10 88888.00 2020-09-30 19:58:28.905 274 15712.11 407.61 53023.02 88888.00 2020-09-30 19:58:29.405 274 15712.22 407.59 53023.06 88888.00 2020-09-30 19:58:29.905 274 15712.29 407.57 53023.06 88888.00 2020-09-30 19:58:30.405 274 15712.27 407.52 53023.07 88888.00 2020-09-30 19:58:30.905 274 15712.25 407.50 53023.08 88888.00 2020-09-30 19:58:31.405 274 15712.15 407.49 53023.13 88888.00 2020-09-30 19:58:31.905 274 15712.01 407.45 53023.12 88888.00 2020-09-30 19:58:32.405 274 15711.99 407.42 53023.06 88888.00 2020-09-30 19:58:32.905 274 15712.03 407.36 53022.97 88888.00 2020-09-30 19:58:33.405 274 15712.15 407.31 53022.91 88888.00 2020-09-30 19:58:33.905 274 15712.21 407.28 53022.89 88888.00 2020-09-30 19:58:34.405 274 15712.25 407.21 53022.90 88888.00 2020-09-30 19:58:34.905 274 15712.28 407.19 53022.86 88888.00 2020-09-30 19:58:35.405 274 15712.31 407.19 53022.94 88888.00 2020-09-30 19:58:35.905 274 15712.33 407.15 53022.93 88888.00 2020-09-30 19:58:36.405 274 15712.26 407.10 53022.98 88888.00 2020-09-30 19:58:36.905 274 15712.17 407.06 53023.01 88888.00 2020-09-30 19:58:37.405 274 15712.04 407.07 53022.95 88888.00 2020-09-30 19:58:37.905 274 15712.02 407.03 53022.90 88888.00 2020-09-30 19:58:38.405 274 15712.07 407.03 53022.79 88888.00 2020-09-30 19:58:38.905 274 15712.13 407.00 53022.74 88888.00 2020-09-30 19:58:39.405 274 15712.16 406.97 53022.69 88888.00 2020-09-30 19:58:39.905 274 15712.24 406.89 53022.68 88888.00 2020-09-30 19:58:40.405 274 15712.33 406.86 53022.60 88888.00 2020-09-30 19:58:41.405 274 15712.40 406.82 53022.57 88888.00 2020-09-30 19:58:41.905 274 15712.40 406.79 53022.53 88888.00 2020-09-30 19:58:42.405 274 15712.46 406.74 53022.56 88888.00 2020-09-30 19:58:42.905 274 15712.51 406.72 53022.63 88888.00 2020-09-30 19:58:43.405 274 15712.52 406.69 53022.62 88888.00 2020-09-30 19:58:43.905 274 15712.56 406.66 53022.55 88888.00 2020-09-30 19:58:44.405 274 15712.58 406.64 53022.52 88888.00 2020-09-30 19:58:44.905 274 15712.54 406.63 53022.48 88888.00 2020-09-30 19:58:45.405 274 15712.57 406.60 53022.46 88888.00 2020-09-30 19:58:45.905 274 15712.63 406.60 53022.49 88888.00 2020-09-30 19:58:46.405 274 15712.62 406.60 53022.48 88888.00 2020-09-30 19:58:46.905 274 15712.63 406.59 53022.44 88888.00 2020-09-30 19:58:47.405 274 15712.65 406.55 53022.47 88888.00 2020-09-30 19:58:47.905 274 15712.74 406.52 53022.48 88888.00 2020-09-30 19:58:48.405 274 15712.83 406.52 53022.50 88888.00 2020-09-30 19:58:48.905 274 15712.99 406.51 53022.51 88888.00 2020-09-30 19:58:49.405 274 15713.12 406.49 53022.49 88888.00 2020-09-30 19:58:49.905 274 15713.20 406.49 53022.37 88888.00 2020-09-30 19:58:50.405 274 15713.24 406.48 53022.24 88888.00 2020-09-30 19:58:51.405 274 15713.08 406.48 53022.29 88888.00 2020-09-30 19:58:51.905 274 15713.08 406.45 53022.32 88888.00 2020-09-30 19:58:52.405 274 15713.16 406.41 53022.35 88888.00 2020-09-30 19:58:52.905 274 15713.42 406.34 53022.40 88888.00 2020-09-30 19:58:53.405 274 15713.52 406.28 53022.30 88888.00 2020-09-30 19:58:53.905 274 15713.46 406.26 53022.20 88888.00 2020-09-30 19:58:54.405 274 15713.37 406.23 53022.15 88888.00 2020-09-30 19:58:54.905 274 15713.34 406.28 53022.21 88888.00 2020-09-30 19:58:55.405 274 15713.48 406.22 53022.28 88888.00 2020-09-30 19:58:55.905 274 15713.64 406.11 53022.20 88888.00 2020-09-30 19:58:56.405 274 15713.59 406.08 53022.15 88888.00 2020-09-30 19:58:56.905 274 15713.51 406.06 53022.23 88888.00 2020-09-30 19:58:57.405 274 15713.47 406.08 53022.23 88888.00 2020-09-30 19:58:57.905 274 15713.69 406.06 53022.26 88888.00 2020-09-30 19:58:58.405 274 15713.84 406.04 53022.18 88888.00 2020-09-30 19:58:58.905 274 15713.73 406.08 53022.12 88888.00 2020-09-30 19:58:59.405 274 15713.65 406.08 53022.22 88888.00 2020-09-30 19:58:59.905 274 15713.70 406.05 53022.18 88888.00 2020-09-30 19:59:00.405 274 15713.88 406.00 53022.14 88888.00 2020-09-30 19:59:00.905 274 15713.81 405.97 53022.12 88888.00 2020-09-30 19:59:01.405 274 15713.68 406.00 53022.18 88888.00 2020-09-30 19:59:01.905 274 15713.79 405.98 53022.29 88888.00 2020-09-30 19:59:02.405 274 15713.99 405.96 53022.33 88888.00 2020-09-30 19:59:02.905 274 15713.96 405.94 53022.23 88888.00 2020-09-30 19:59:03.405 274 15713.78 405.90 53022.24 88888.00 2020-09-30 19:59:03.905 274 15713.82 405.85 53022.25 88888.00 2020-09-30 19:59:04.405 274 15714.02 405.81 53022.20 88888.00 2020-09-30 19:59:04.905 274 15713.93 405.77 53022.18 88888.00 2020-09-30 19:59:05.405 274 15713.75 405.78 53022.25 88888.00 2020-09-30 19:59:05.905 274 15713.79 405.78 53022.30 88888.00 2020-09-30 19:59:06.405 274 15713.93 405.76 53022.28 88888.00 2020-09-30 19:59:06.905 274 15713.90 405.76 53022.22 88888.00 2020-09-30 19:59:07.405 274 15713.74 405.77 53022.28 88888.00 2020-09-30 19:59:07.905 274 15713.71 405.73 53022.37 88888.00 2020-09-30 19:59:08.405 274 15713.83 405.69 53022.46 88888.00 2020-09-30 19:59:08.905 274 15713.91 405.68 53022.34 88888.00 2020-09-30 19:59:09.405 274 15713.78 405.69 53022.26 88888.00 2020-09-30 19:59:09.905 274 15713.63 405.70 53022.35 88888.00 2020-09-30 19:59:10.405 274 15713.64 405.64 53022.50 88888.00 2020-09-30 19:59:10.905 274 15713.81 405.60 53022.53 88888.00 2020-09-30 19:59:11.405 274 15713.87 405.65 53022.47 88888.00 2020-09-30 19:59:11.905 274 15713.72 405.65 53022.44 88888.00 2020-09-30 19:59:12.405 274 15713.61 405.67 53022.52 88888.00 2020-09-30 19:59:12.905 274 15713.63 405.65 53022.65 88888.00 2020-09-30 19:59:13.405 274 15713.80 405.62 53022.67 88888.00 2020-09-30 19:59:13.905 274 15713.85 405.61 53022.61 88888.00 2020-09-30 19:59:14.405 274 15713.75 405.62 53022.49 88888.00 2020-09-30 19:59:14.905 274 15713.59 405.65 53022.55 88888.00 2020-09-30 19:59:15.405 274 15713.53 405.67 53022.65 88888.00 2020-09-30 19:59:15.905 274 15713.55 405.69 53022.65 88888.00 2020-09-30 19:59:16.405 274 15713.69 405.61 53022.71 88888.00 2020-09-30 19:59:16.905 274 15713.79 405.55 53022.72 88888.00 2020-09-30 19:59:17.405 274 15713.71 405.55 53022.61 88888.00 2020-09-30 19:59:17.905 274 15713.61 405.59 53022.56 88888.00 2020-09-30 19:59:18.405 274 15713.54 405.67 53022.71 88888.00 2020-09-30 19:59:18.905 274 15713.50 405.68 53022.74 88888.00 2020-09-30 19:59:19.405 274 15713.46 405.69 53022.74 88888.00 2020-09-30 19:59:19.905 274 15713.55 405.71 53022.82 88888.00 2020-09-30 19:59:20.405 274 15713.73 405.74 53022.77 88888.00 2020-09-30 19:59:20.905 274 15713.79 405.71 53022.68 88888.00 2020-09-30 19:59:21.405 274 15713.70 405.71 53022.67 88888.00 2020-09-30 19:59:21.905 274 15713.61 405.71 53022.76 88888.00 2020-09-30 19:59:23.405 274 15713.79 405.82 53022.83 88888.00 2020-09-30 19:59:23.905 274 15713.89 405.79 53022.82 88888.00 2020-09-30 19:59:24.405 274 15713.89 405.81 53022.74 88888.00 2020-09-30 19:59:24.905 274 15713.76 405.87 53022.83 88888.00 2020-09-30 19:59:25.405 274 15713.76 405.94 53022.90 88888.00 2020-09-30 19:59:25.905 274 15713.76 405.95 53022.94 88888.00 2020-09-30 19:59:26.405 274 15713.78 405.96 53022.98 88888.00 2020-09-30 19:59:26.905 274 15713.87 405.97 53023.01 88888.00 2020-09-30 19:59:27.405 274 15714.06 405.97 53022.90 88888.00 2020-09-30 19:59:27.905 274 15714.09 405.95 53022.81 88888.00 2020-09-30 19:59:28.405 274 15713.91 406.00 53022.85 88888.00 2020-09-30 19:59:28.905 274 15713.83 406.04 53022.94 88888.00 2020-09-30 19:59:29.405 274 15713.84 406.05 53022.98 88888.00 2020-09-30 19:59:29.905 274 15714.02 406.12 53023.05 88888.00 2020-09-30 19:59:30.405 274 15714.19 406.14 53023.01 88888.00 2020-09-30 19:59:30.905 274 15714.18 406.14 53022.92 88888.00 2020-09-30 19:59:31.405 274 15714.00 406.15 53022.92 88888.00 2020-09-30 19:59:31.905 274 15713.96 406.20 53023.01 88888.00 2020-09-30 19:59:32.905 274 15714.14 406.21 53023.22 88888.00 2020-09-30 19:59:33.405 274 15714.27 406.20 53023.13 88888.00 2020-09-30 19:59:33.905 274 15714.33 406.22 53022.93 88888.00 2020-09-30 19:59:34.405 274 15714.28 406.23 53022.96 88888.00 2020-09-30 19:59:34.905 274 15714.25 406.25 53023.08 88888.00 2020-09-30 19:59:35.405 274 15714.29 406.28 53023.15 88888.00 2020-09-30 19:59:35.905 274 15714.39 406.26 53023.21 88888.00 2020-09-30 19:59:36.405 274 15714.51 406.28 53023.10 88888.00 2020-09-30 19:59:36.905 274 15714.52 406.25 53023.10 88888.00 2020-09-30 19:59:37.405 274 15714.42 406.30 53023.15 88888.00 2020-09-30 19:59:37.905 274 15714.45 406.34 53023.26 88888.00 2020-09-30 19:59:38.405 274 15714.59 406.32 53023.32 88888.00 2020-09-30 19:59:38.905 274 15714.72 406.33 53023.19 88888.00 2020-09-30 19:59:39.405 274 15714.66 406.36 53023.10 88888.00 2020-09-30 19:59:39.905 274 15714.55 406.37 53023.17 88888.00 2020-09-30 19:59:40.905 274 15714.68 406.38 53023.31 88888.00 2020-09-30 19:59:41.405 274 15714.80 406.40 53023.23 88888.00 2020-09-30 19:59:41.905 274 15714.75 406.42 53023.22 88888.00 2020-09-30 19:59:42.405 274 15714.65 406.43 53023.24 88888.00 2020-09-30 19:59:42.905 274 15714.69 406.47 53023.29 88888.00 2020-09-30 19:59:43.405 274 15714.81 406.48 53023.25 88888.00 2020-09-30 19:59:43.905 274 15714.84 406.50 53023.15 88888.00 2020-09-30 19:59:44.405 274 15714.75 406.52 53023.23 88888.00 2020-09-30 19:59:44.905 274 15714.73 406.59 53023.28 88888.00 2020-09-30 19:59:45.405 274 15714.89 406.60 53023.37 88888.00 2020-09-30 19:59:45.905 274 15715.04 406.63 53023.34 88888.00 2020-09-30 19:59:46.405 274 15714.91 406.64 53023.30 88888.00 2020-09-30 19:59:46.905 274 15714.80 406.67 53023.38 88888.00 2020-09-30 19:59:47.405 274 15714.89 406.68 53023.46 88888.00 2020-09-30 19:59:47.905 274 15715.10 406.72 53023.42 88888.00 2020-09-30 19:59:48.405 274 15715.13 406.68 53023.37 88888.00 2020-09-30 19:59:48.905 274 15714.90 406.75 53023.41 88888.00 2020-09-30 19:59:49.405 274 15714.89 406.80 53023.50 88888.00 2020-09-30 19:59:49.905 274 15715.05 406.75 53023.51 88888.00 2020-09-30 19:59:50.405 274 15715.19 406.76 53023.44 88888.00 2020-09-30 19:59:50.905 274 15715.01 406.77 53023.47 88888.00 2020-09-30 19:59:51.405 274 15714.87 406.83 53023.58 88888.00 2020-09-30 19:59:51.905 274 15714.97 406.89 53023.69 88888.00 2020-09-30 19:59:52.405 274 15715.09 406.90 53023.66 88888.00 2020-09-30 19:59:52.905 274 15715.14 406.92 53023.57 88888.00 2020-09-30 19:59:53.405 274 15715.00 406.97 53023.55 88888.00 2020-09-30 19:59:53.905 274 15714.92 406.99 53023.69 88888.00 2020-09-30 19:59:54.405 274 15714.91 407.01 53023.83 88888.00 2020-09-30 19:59:54.905 274 15715.02 406.99 53023.83 88888.00 2020-09-30 19:59:55.405 274 15715.14 406.97 53023.70 88888.00 2020-09-30 19:59:55.905 274 15715.09 406.97 53023.67 88888.00 2020-09-30 19:59:56.405 274 15714.97 407.03 53023.72 88888.00 2020-09-30 19:59:56.905 274 15714.89 407.06 53023.74 88888.00 2020-09-30 19:59:57.405 274 15714.97 407.08 53023.87 88888.00 2020-09-30 19:59:57.905 274 15715.08 407.10 53023.81 88888.00 2020-09-30 19:59:58.405 274 15715.10 407.08 53023.72 88888.00 2020-09-30 19:59:58.905 274 15714.98 407.11 53023.75 88888.00 2020-09-30 19:59:59.405 274 15714.84 407.12 53023.81 88888.00 2020-09-30 19:59:59.905 274 15714.83 407.15 53023.89 88888.00 2020-09-30 20:00:00.405 274 15714.92 407.15 53023.97 88888.00 2020-09-30 20:00:00.905 274 15715.09 407.16 53023.96 88888.00 2020-09-30 20:00:01.405 274 15715.19 407.18 53023.86 88888.00 2020-09-30 20:00:01.905 274 15715.09 407.19 53023.79 88888.00 2020-09-30 20:00:02.405 274 15714.98 407.20 53023.81 88888.00 2020-09-30 20:00:02.905 274 15715.01 407.21 53023.92 88888.00 2020-09-30 20:00:03.405 274 15715.13 407.28 53023.99 88888.00 2020-09-30 20:00:04.405 274 15715.35 407.29 53023.87 88888.00 2020-09-30 20:00:04.905 274 15715.20 407.27 53023.88 88888.00 2020-09-30 20:00:05.405 274 15715.13 407.28 53023.97 88888.00 2020-09-30 20:00:05.905 274 15715.18 407.32 53024.07 88888.00 2020-09-30 20:00:06.405 274 15715.40 407.33 53024.00 88888.00 2020-09-30 20:00:06.905 274 15715.50 407.32 53023.94 88888.00 2020-09-30 20:00:07.405 274 15715.41 407.34 53023.94 88888.00 2020-09-30 20:00:07.905 274 15715.34 407.41 53024.02 88888.00 2020-09-30 20:00:08.405 274 15715.36 407.49 53024.12 88888.00 2020-09-30 20:00:08.905 274 15715.44 407.45 53024.10 88888.00 2020-09-30 20:00:09.405 274 15715.60 407.44 53023.99 88888.00 2020-09-30 20:00:09.905 274 15715.55 407.45 53023.99 88888.00 2020-09-30 20:00:10.405 274 15715.53 407.51 53024.06 88888.00 2020-09-30 20:00:10.905 274 15715.60 407.51 53024.17 88888.00 2020-09-30 20:00:11.405 274 15715.79 407.51 53024.19 88888.00 2020-09-30 20:00:11.905 274 15715.83 407.53 53024.05 88888.00 2020-09-30 20:00:12.405 274 15715.72 407.59 53024.08 88888.00 2020-09-30 20:00:12.905 274 15715.79 407.61 53024.16 88888.00 2020-09-30 20:00:13.405 274 15715.95 407.57 53024.18 88888.00 2020-09-30 20:00:14.405 274 15715.95 407.58 53024.18 88888.00 2020-09-30 20:00:14.905 274 15715.93 407.60 53024.26 88888.00 2020-09-30 20:00:15.405 274 15716.13 407.61 53024.31 88888.00 2020-09-30 20:00:15.905 274 15716.27 407.60 53024.20 88888.00 2020-09-30 20:00:16.405 274 15716.16 407.59 53024.23 88888.00 2020-09-30 20:00:16.905 274 15716.18 407.60 53024.24 88888.00 2020-09-30 20:00:17.405 274 15716.38 407.61 53024.11 88888.00 2020-09-30 20:00:17.905 274 15716.42 407.66 53024.12 88888.00 2020-09-30 20:00:18.405 274 15716.36 407.70 53024.15 88888.00 2020-09-30 20:00:18.905 274 15716.53 407.69 53024.15 88888.00 2020-09-30 20:00:19.405 274 15716.56 407.71 53024.12 88888.00 2020-09-30 20:00:19.905 274 15716.51 407.70 53024.16 88888.00 2020-09-30 20:00:20.405 274 15716.70 407.67 53024.13 88888.00 2020-09-30 20:00:20.905 274 15716.65 407.68 53024.11 88888.00 2020-09-30 20:00:21.405 274 15716.61 407.69 53024.22 88888.00 2020-09-30 20:00:21.905 274 15716.78 407.71 53024.11 88888.00 2020-09-30 20:00:22.405 274 15716.73 407.77 53024.12 88888.00 2020-09-30 20:00:22.905 274 15716.77 407.83 53024.22 88888.00 2020-09-30 20:00:23.405 274 15716.91 407.81 53024.17 88888.00 2020-09-30 20:00:23.905 274 15716.83 407.78 53024.15 88888.00 2020-09-30 20:00:24.405 274 15716.88 407.71 53024.15 88888.00 2020-09-30 20:00:24.905 274 15716.89 407.71 53024.06 88888.00 2020-09-30 20:00:25.405 274 15716.82 407.71 53024.16 88888.00 2020-09-30 20:00:25.905 274 15717.00 407.68 53024.15 88888.00 2020-09-30 20:00:26.405 274 15716.91 407.71 53024.19 88888.00 2020-09-30 20:00:26.905 274 15716.94 407.68 53024.26 88888.00 2020-09-30 20:00:27.405 274 15717.07 407.66 53024.20 88888.00 2020-09-30 20:00:27.905 274 15716.90 407.68 53024.23 88888.00 2020-09-30 20:00:28.405 274 15716.98 407.68 53024.26 88888.00 2020-09-30 20:00:28.905 274 15717.01 407.72 53024.20 88888.00 2020-09-30 20:00:29.405 274 15716.98 407.73 53024.26 88888.00 2020-09-30 20:00:29.905 274 15717.09 407.64 53024.29 88888.00 2020-09-30 20:00:30.405 274 15716.99 407.62 53024.32 88888.00 2020-09-30 20:00:30.905 274 15717.00 407.61 53024.39 88888.00 2020-09-30 20:00:31.405 274 15717.12 407.57 53024.29 88888.00 2020-09-30 20:00:31.905 274 15716.91 407.51 53024.28 88888.00 2020-09-30 20:00:32.405 274 15717.01 407.47 53024.28 88888.00 2020-09-30 20:00:32.905 274 15717.01 407.50 53024.29 88888.00 2020-09-30 20:00:33.405 274 15716.90 407.50 53024.35 88888.00 2020-09-30 20:00:33.905 274 15717.05 407.50 53024.35 88888.00 2020-09-30 20:00:34.405 274 15717.01 407.44 53024.34 88888.00 2020-09-30 20:00:34.905 274 15717.00 407.42 53024.48 88888.00 2020-09-30 20:00:35.405 274 15717.12 407.44 53024.36 88888.00 2020-09-30 20:00:35.905 274 15717.01 407.45 53024.36 88888.00 2020-09-30 20:00:36.405 274 15717.03 407.43 53024.48 88888.00 2020-09-30 20:00:36.905 274 15717.10 407.41 53024.40 88888.00 2020-09-30 20:00:37.405 274 15717.01 407.42 53024.42 88888.00 2020-09-30 20:00:37.905 274 15717.19 407.43 53024.46 88888.00 2020-09-30 20:00:38.405 274 15717.16 407.42 53024.35 88888.00 2020-09-30 20:00:38.905 274 15717.10 407.40 53024.43 88888.00 2020-09-30 20:00:39.405 274 15717.27 407.42 53024.37 88888.00 2020-09-30 20:00:39.905 274 15717.23 407.46 53024.35 88888.00 2020-09-30 20:00:40.405 274 15717.26 407.44 53024.44 88888.00 2020-09-30 20:00:40.905 274 15717.28 407.43 53024.40 88888.00 2020-09-30 20:00:41.405 274 15717.21 407.42 53024.48 88888.00 2020-09-30 20:00:41.905 274 15717.34 407.43 53024.50 88888.00 2020-09-30 20:00:42.405 274 15717.30 407.47 53024.48 88888.00 2020-09-30 20:00:42.905 274 15717.35 407.44 53024.53 88888.00 2020-09-30 20:00:43.405 274 15717.45 407.43 53024.49 88888.00 2020-09-30 20:00:43.905 274 15717.31 407.45 53024.55 88888.00 2020-09-30 20:00:44.405 274 15717.41 407.44 53024.55 88888.00 2020-09-30 20:00:44.905 274 15717.35 407.46 53024.50 88888.00 2020-09-30 20:00:45.905 274 15717.46 407.46 53024.42 88888.00 2020-09-30 20:00:46.405 274 15717.36 407.51 53024.46 88888.00 2020-09-30 20:00:46.905 274 15717.44 407.46 53024.48 88888.00 2020-09-30 20:00:47.405 274 15717.37 407.49 53024.42 88888.00 2020-09-30 20:00:47.905 274 15717.36 407.52 53024.55 88888.00 2020-09-30 20:00:48.405 274 15717.49 407.51 53024.44 88888.00 2020-09-30 20:00:48.905 274 15717.39 407.58 53024.50 88888.00 2020-09-30 20:00:49.405 274 15717.50 407.53 53024.53 88888.00 2020-09-30 20:00:49.905 274 15717.43 407.53 53024.50 88888.00 2020-09-30 20:00:50.405 274 15717.46 407.57 53024.56 88888.00 2020-09-30 20:00:50.905 274 15717.57 407.55 53024.50 88888.00 2020-09-30 20:00:51.405 274 15717.49 407.60 53024.59 88888.00 2020-09-30 20:00:51.905 274 15717.60 407.60 53024.57 88888.00 2020-09-30 20:00:52.405 274 15717.58 407.57 53024.44 88888.00 2020-09-30 20:00:52.905 274 15717.64 407.58 53024.48 88888.00 2020-09-30 20:00:53.405 274 15717.62 407.54 53024.39 88888.00 2020-09-30 20:00:53.905 274 15717.53 407.55 53024.51 88888.00 2020-09-30 20:00:54.405 274 15717.69 407.58 53024.46 88888.00 2020-09-30 20:00:54.905 274 15717.60 407.54 53024.52 88888.00 2020-09-30 20:00:55.405 274 15717.73 407.53 53024.47 88888.00 2020-09-30 20:00:55.905 274 15717.72 407.57 53024.45 88888.00 2020-09-30 20:00:56.405 274 15717.80 407.52 53024.48 88888.00 2020-09-30 20:00:56.905 274 15717.78 407.49 53024.49 88888.00 2020-09-30 20:00:57.405 274 15717.80 407.51 53024.53 88888.00 2020-09-30 20:00:57.905 274 15717.81 407.53 53024.54 88888.00 2020-09-30 20:00:58.405 274 15717.75 407.54 53024.68 88888.00 2020-09-30 20:00:58.905 274 15717.88 407.54 53024.56 88888.00 2020-09-30 20:00:59.405 274 15717.78 407.54 53024.57 88888.00 2020-09-30 20:00:59.905 274 15717.88 407.52 53024.53 88888.00 2020-09-30 20:01:00.405 274 15717.82 407.50 53024.51 88888.00 2020-09-30 20:01:00.905 274 15717.89 407.49 53024.57 88888.00 2020-09-30 20:01:01.405 274 15717.85 407.51 53024.55 88888.00 2020-09-30 20:01:01.905 274 15717.85 407.51 53024.53 88888.00 2020-09-30 20:01:02.405 274 15717.84 407.46 53024.40 88888.00 2020-09-30 20:01:02.905 274 15717.81 407.44 53024.46 88888.00 2020-09-30 20:01:03.405 274 15717.86 407.40 53024.44 88888.00 2020-09-30 20:01:03.905 274 15717.80 407.37 53024.54 88888.00 2020-09-30 20:01:04.405 274 15717.89 407.33 53024.52 88888.00 2020-09-30 20:01:04.905 274 15717.72 407.29 53024.58 88888.00 2020-09-30 20:01:05.405 274 15717.78 407.26 53024.58 88888.00 2020-09-30 20:01:05.905 274 15717.73 407.23 53024.52 88888.00 2020-09-30 20:01:06.405 274 15717.81 407.26 53024.50 88888.00 2020-09-30 20:01:06.905 274 15717.78 407.21 53024.40 88888.00 2020-09-30 20:01:07.405 274 15717.71 407.17 53024.44 88888.00 2020-09-30 20:01:07.905 274 15717.77 407.19 53024.40 88888.00 2020-09-30 20:01:08.405 274 15717.68 407.18 53024.49 88888.00 2020-09-30 20:01:08.905 274 15717.72 407.10 53024.43 88888.00 2020-09-30 20:01:09.405 274 15717.67 407.08 53024.40 88888.00 2020-09-30 20:01:09.905 274 15717.87 407.01 53024.36 88888.00 2020-09-30 20:01:10.405 274 15717.84 407.01 53024.38 88888.00 2020-09-30 20:01:10.905 274 15717.90 406.97 53024.37 88888.00 2020-09-30 20:01:11.405 274 15717.78 406.97 53024.39 88888.00 2020-09-30 20:01:11.905 274 15717.88 406.95 53024.39 88888.00 2020-09-30 20:01:12.405 274 15717.84 406.92 53024.40 88888.00 2020-09-30 20:01:12.905 274 15717.90 406.88 53024.50 88888.00 2020-09-30 20:01:13.405 274 15717.89 406.86 53024.40 88888.00 2020-09-30 20:01:13.905 274 15717.96 406.82 53024.38 88888.00 2020-09-30 20:01:14.405 274 15717.99 406.82 53024.32 88888.00 2020-09-30 20:01:14.905 274 15718.03 406.80 53024.35 88888.00 2020-09-30 20:01:15.405 274 15717.99 406.76 53024.25 88888.00 2020-09-30 20:01:15.905 274 15718.08 406.81 53024.32 88888.00 2020-09-30 20:01:16.405 274 15718.09 406.81 53024.34 88888.00 2020-09-30 20:01:16.905 274 15718.14 406.79 53024.28 88888.00 2020-09-30 20:01:17.405 274 15718.10 406.77 53024.23 88888.00 2020-09-30 20:01:17.905 274 15718.19 406.74 53024.24 88888.00 2020-09-30 20:01:18.405 274 15718.19 406.74 53024.25 88888.00 2020-09-30 20:01:18.905 274 15718.24 406.76 53024.19 88888.00 2020-09-30 20:01:19.405 274 15718.17 406.69 53024.25 88888.00 2020-09-30 20:01:19.905 274 15718.25 406.62 53024.28 88888.00 2020-09-30 20:01:20.405 274 15718.30 406.58 53024.24 88888.00 2020-09-30 20:01:20.905 274 15718.27 406.51 53024.11 88888.00 2020-09-30 20:01:21.405 274 15718.30 406.45 53024.15 88888.00 2020-09-30 20:01:21.905 274 15718.34 406.40 53024.23 88888.00 2020-09-30 20:01:22.405 274 15718.37 406.37 53024.10 88888.00 2020-09-30 20:01:22.905 274 15718.32 406.31 53024.12 88888.00 2020-09-30 20:01:23.405 274 15718.37 406.30 53024.07 88888.00 2020-09-30 20:01:23.905 274 15718.41 406.24 53024.08 88888.00 2020-09-30 20:01:24.405 274 15718.43 406.20 53024.00 88888.00 2020-09-30 20:01:24.905 274 15718.49 406.23 53023.94 88888.00 2020-09-30 20:01:25.405 274 15718.42 406.19 53023.98 88888.00 2020-09-30 20:01:25.905 274 15718.48 406.07 53023.97 88888.00 2020-09-30 20:01:26.405 274 15718.50 406.06 53023.96 88888.00 2020-09-30 20:01:26.905 274 15718.43 406.05 53024.04 88888.00 2020-09-30 20:01:27.405 274 15718.50 406.04 53023.99 88888.00 2020-09-30 20:01:27.905 274 15718.48 406.03 53023.98 88888.00 2020-09-30 20:01:28.405 274 15718.51 406.04 53023.91 88888.00 2020-09-30 20:01:28.905 274 15718.53 406.02 53023.88 88888.00 2020-09-30 20:01:29.405 274 15718.42 405.99 53023.93 88888.00 2020-09-30 20:01:29.905 274 15718.46 405.94 53023.93 88888.00 2020-09-30 20:01:30.405 274 15718.48 405.90 53023.89 88888.00 2020-09-30 20:01:30.905 274 15718.46 405.87 53023.85 88888.00 2020-09-30 20:01:31.405 274 15718.51 405.87 53023.89 88888.00 2020-09-30 20:01:31.905 274 15718.51 405.88 53023.93 88888.00 2020-09-30 20:01:32.405 274 15718.55 405.86 53023.87 88888.00 2020-09-30 20:01:32.905 274 15718.59 405.84 53023.86 88888.00 2020-09-30 20:01:33.405 274 15718.55 405.80 53023.90 88888.00 2020-09-30 20:01:33.905 274 15718.58 405.85 53023.92 88888.00 2020-09-30 20:01:34.405 274 15718.60 405.85 53023.88 88888.00 2020-09-30 20:01:34.905 274 15718.66 405.88 53023.86 88888.00 2020-09-30 20:01:35.405 274 15718.67 405.87 53023.87 88888.00 2020-09-30 20:01:35.905 274 15718.76 405.82 53023.89 88888.00 2020-09-30 20:01:36.405 274 15718.79 405.86 53023.85 88888.00 2020-09-30 20:01:36.905 274 15718.81 405.84 53023.82 88888.00 2020-09-30 20:01:37.405 274 15718.86 405.86 53023.84 88888.00 2020-09-30 20:01:37.905 274 15718.84 405.85 53023.87 88888.00 2020-09-30 20:01:38.405 274 15718.88 405.93 53023.79 88888.00 2020-09-30 20:01:38.905 274 15718.90 405.91 53023.78 88888.00 2020-09-30 20:01:39.405 274 15718.91 405.89 53023.83 88888.00 2020-09-30 20:01:39.905 274 15718.95 405.88 53023.81 88888.00 2020-09-30 20:01:40.405 274 15718.96 405.93 53023.84 88888.00 2020-09-30 20:01:40.905 274 15719.02 405.96 53023.84 88888.00 2020-09-30 20:01:41.405 274 15719.00 405.94 53023.89 88888.00 2020-09-30 20:01:41.905 274 15719.05 405.91 53023.85 88888.00 2020-09-30 20:01:42.405 274 15719.08 405.90 53023.81 88888.00 2020-09-30 20:01:42.905 274 15719.15 405.88 53023.74 88888.00 2020-09-30 20:01:43.405 274 15719.15 405.88 53023.79 88888.00 2020-09-30 20:01:43.905 274 15719.17 405.94 53023.73 88888.00 2020-09-30 20:01:44.405 274 15719.25 405.96 53023.71 88888.00 2020-09-30 20:01:44.905 274 15719.30 405.95 53023.76 88888.00 2020-09-30 20:01:45.405 274 15719.26 405.95 53023.77 88888.00 2020-09-30 20:01:45.905 274 15719.33 405.98 53023.75 88888.00 2020-09-30 20:01:46.405 274 15719.42 405.97 53023.72 88888.00 2020-09-30 20:01:46.905 274 15719.47 405.90 53023.76 88888.00 2020-09-30 20:01:47.405 274 15719.47 405.91 53023.69 88888.00 2020-09-30 20:01:47.905 274 15719.54 405.97 53023.64 88888.00 2020-09-30 20:01:48.405 274 15719.61 405.96 53023.69 88888.00 2020-09-30 20:01:48.905 274 15719.63 405.97 53023.67 88888.00 2020-09-30 20:01:49.405 274 15719.67 405.97 53023.70 88888.00 2020-09-30 20:01:49.905 274 15719.69 405.98 53023.69 88888.00 2020-09-30 20:01:50.405 274 15719.75 405.96 53023.69 88888.00 2020-09-30 20:01:50.905 274 15719.84 405.98 53023.67 88888.00 2020-09-30 20:01:51.405 274 15719.84 405.97 53023.71 88888.00 2020-09-30 20:01:51.905 274 15719.83 405.97 53023.73 88888.00 2020-09-30 20:01:52.405 274 15719.89 405.95 53023.74 88888.00 2020-09-30 20:01:52.905 274 15719.93 405.95 53023.69 88888.00 2020-09-30 20:01:53.405 274 15719.98 406.00 53023.66 88888.00 2020-09-30 20:01:53.905 274 15720.03 405.99 53023.62 88888.00 2020-09-30 20:01:54.405 274 15720.07 406.00 53023.67 88888.00 2020-09-30 20:01:54.905 274 15720.17 406.02 53023.75 88888.00 2020-09-30 20:01:55.405 274 15720.24 406.00 53023.67 88888.00 2020-09-30 20:01:55.905 274 15720.25 406.03 53023.68 88888.00 2020-09-30 20:01:56.405 274 15720.30 405.99 53023.63 88888.00 2020-09-30 20:01:56.905 274 15720.42 405.98 53023.64 88888.00 2020-09-30 20:01:57.405 274 15720.44 406.02 53023.58 88888.00 2020-09-30 20:01:57.905 274 15720.50 405.97 53023.61 88888.00 2020-09-30 20:01:58.405 274 15720.56 405.96 53023.62 88888.00 2020-09-30 20:01:58.905 274 15720.58 405.97 53023.58 88888.00 2020-09-30 20:01:59.405 274 15720.63 405.98 53023.63 88888.00 2020-09-30 20:01:59.905 274 15720.68 405.99 53023.65 88888.00 2020-09-30 20:02:00.405 274 15720.74 406.04 53023.66 88888.00 2020-09-30 20:02:00.905 274 15720.80 405.97 53023.68 88888.00 2020-09-30 20:02:01.405 274 15720.85 405.96 53023.64 88888.00 2020-09-30 20:02:01.905 274 15720.93 406.03 53023.64 88888.00 2020-09-30 20:02:02.405 274 15720.90 406.08 53023.66 88888.00 2020-09-30 20:02:02.905 274 15720.98 406.10 53023.67 88888.00 2020-09-30 20:02:03.405 274 15721.04 406.14 53023.58 88888.00 2020-09-30 20:02:03.905 274 15721.10 406.11 53023.59 88888.00 2020-09-30 20:02:04.405 274 15721.12 406.06 53023.63 88888.00 2020-09-30 20:02:04.905 274 15721.20 406.05 53023.65 88888.00 2020-09-30 20:02:05.405 274 15721.25 406.08 53023.64 88888.00 2020-09-30 20:02:05.905 274 15721.25 406.12 53023.63 88888.00 2020-09-30 20:02:06.405 274 15721.33 406.12 53023.67 88888.00 2020-09-30 20:02:06.905 274 15721.40 406.14 53023.73 88888.00 2020-09-30 20:02:07.405 274 15721.48 406.13 53023.70 88888.00 2020-09-30 20:02:07.905 274 15721.52 406.13 53023.73 88888.00 2020-09-30 20:02:08.405 274 15721.49 406.11 53023.72 88888.00 2020-09-30 20:02:08.905 274 15721.51 406.08 53023.72 88888.00 2020-09-30 20:02:09.405 274 15721.55 406.15 53023.76 88888.00 2020-09-30 20:02:09.905 274 15721.59 406.16 53023.74 88888.00 2020-09-30 20:02:10.405 274 15721.59 406.15 53023.75 88888.00 2020-09-30 20:02:10.905 274 15721.62 406.16 53023.75 88888.00 2020-09-30 20:02:11.405 274 15721.73 406.19 53023.84 88888.00 2020-09-30 20:02:11.905 274 15721.74 406.20 53023.82 88888.00 2020-09-30 20:02:12.405 274 15721.77 406.20 53023.78 88888.00 2020-09-30 20:02:12.905 274 15721.75 406.22 53023.83 88888.00 2020-09-30 20:02:13.405 274 15721.82 406.23 53023.88 88888.00 2020-09-30 20:02:13.905 274 15721.82 406.23 53023.84 88888.00 2020-09-30 20:02:14.405 274 15721.84 406.23 53023.85 88888.00 2020-09-30 20:02:14.905 274 15721.88 406.23 53023.87 88888.00 2020-09-30 20:02:15.405 274 15721.93 406.25 53023.89 88888.00 2020-09-30 20:02:15.905 274 15721.93 406.29 53023.91 88888.00 2020-09-30 20:02:16.405 274 15721.92 406.29 53023.99 88888.00 2020-09-30 20:02:16.905 274 15721.94 406.24 53024.09 88888.00 2020-09-30 20:02:17.405 274 15721.95 406.23 53024.04 88888.00 2020-09-30 20:02:17.905 274 15721.94 406.25 53024.02 88888.00 2020-09-30 20:02:18.405 274 15722.00 406.26 53024.07 88888.00 2020-09-30 20:02:18.905 274 15722.01 406.25 53024.10 88888.00 2020-09-30 20:02:19.405 274 15721.98 406.25 53024.14 88888.00 2020-09-30 20:02:19.905 274 15722.03 406.28 53024.14 88888.00 2020-09-30 20:02:20.405 274 15722.04 406.28 53024.12 88888.00 2020-09-30 20:02:20.905 274 15722.09 406.25 53024.13 88888.00 2020-09-30 20:02:21.405 274 15722.05 406.21 53024.14 88888.00 2020-09-30 20:02:21.905 274 15722.06 406.23 53024.17 88888.00 2020-09-30 20:02:22.405 274 15722.09 406.24 53024.15 88888.00 2020-09-30 20:02:22.905 274 15722.16 406.21 53024.15 88888.00 2020-09-30 20:02:23.405 274 15722.20 406.22 53024.17 88888.00 2020-09-30 20:02:23.905 274 15722.20 406.21 53024.23 88888.00 2020-09-30 20:02:24.405 274 15722.24 406.19 53024.24 88888.00 2020-09-30 20:02:24.905 274 15722.25 406.22 53024.26 88888.00 2020-09-30 20:02:25.405 274 15722.28 406.22 53024.22 88888.00 2020-09-30 20:02:25.905 274 15722.30 406.24 53024.28 88888.00 2020-09-30 20:02:26.405 274 15722.24 406.23 53024.28 88888.00 2020-09-30 20:02:26.905 274 15722.28 406.21 53024.28 88888.00 2020-09-30 20:02:27.405 274 15722.33 406.21 53024.31 88888.00 2020-09-30 20:02:27.905 274 15722.28 406.24 53024.33 88888.00 2020-09-30 20:02:28.405 274 15722.30 406.22 53024.31 88888.00 2020-09-30 20:02:28.905 274 15722.31 406.23 53024.31 88888.00 2020-09-30 20:02:29.405 274 15722.32 406.25 53024.36 88888.00 2020-09-30 20:02:30.405 274 15722.37 406.26 53024.38 88888.00 2020-09-30 20:02:30.905 274 15722.31 406.25 53024.44 88888.00 2020-09-30 20:02:31.405 274 15722.31 406.30 53024.47 88888.00 2020-09-30 20:02:31.905 274 15722.32 406.33 53024.48 88888.00 2020-09-30 20:02:32.405 274 15722.34 406.33 53024.50 88888.00 2020-09-30 20:02:32.905 274 15722.41 406.31 53024.60 88888.00 2020-09-30 20:02:33.405 274 15722.42 406.29 53024.64 88888.00 2020-09-30 20:02:33.905 274 15722.42 406.25 53024.64 88888.00 2020-09-30 20:02:34.405 274 15722.43 406.25 53024.70 88888.00 2020-09-30 20:02:34.905 274 15722.42 406.33 53024.74 88888.00 2020-09-30 20:02:35.405 274 15722.46 406.37 53024.72 88888.00 2020-09-30 20:02:35.905 274 15722.53 406.33 53024.72 88888.00 2020-09-30 20:02:36.405 274 15722.56 406.38 53024.74 88888.00 2020-09-30 20:02:36.905 274 15722.55 406.38 53024.79 88888.00 2020-09-30 20:02:37.405 274 15722.64 406.33 53024.83 88888.00 2020-09-30 20:02:37.905 274 15722.65 406.32 53024.86 88888.00 2020-09-30 20:02:38.405 274 15722.66 406.33 53024.88 88888.00 2020-09-30 20:02:38.905 274 15722.69 406.34 53024.84 88888.00 2020-09-30 20:02:39.405 274 15722.74 406.31 53024.85 88888.00 2020-09-30 20:02:39.905 274 15722.77 406.32 53024.85 88888.00 2020-09-30 20:02:40.406 274 15722.74 406.33 53024.87 88888.00 2020-09-30 20:02:40.906 274 15722.76 406.34 53024.86 88888.00 2020-09-30 20:02:41.406 274 15722.78 406.40 53024.90 88888.00 2020-09-30 20:02:41.906 274 15722.77 406.46 53024.87 88888.00 2020-09-30 20:02:42.406 274 15722.83 406.43 53024.87 88888.00 2020-09-30 20:02:42.906 274 15722.86 406.42 53024.92 88888.00 2020-09-30 20:02:43.406 274 15722.85 406.41 53024.90 88888.00 2020-09-30 20:02:43.906 274 15722.83 406.38 53024.98 88888.00 2020-09-30 20:02:44.406 274 15722.91 406.37 53025.04 88888.00 2020-09-30 20:02:44.906 274 15722.89 406.41 53025.08 88888.00 2020-09-30 20:02:45.406 274 15722.88 406.41 53025.08 88888.00 2020-09-30 20:02:45.906 274 15722.93 406.40 53025.03 88888.00 2020-09-30 20:02:46.406 274 15722.94 406.38 53025.03 88888.00 2020-09-30 20:02:46.906 274 15722.91 406.42 53025.09 88888.00 2020-09-30 20:02:47.406 274 15722.91 406.42 53025.07 88888.00 2020-09-30 20:02:47.906 274 15722.89 406.40 53025.08 88888.00 2020-09-30 20:02:48.406 274 15722.89 406.42 53025.11 88888.00 2020-09-30 20:02:48.906 274 15722.89 406.42 53025.09 88888.00 2020-09-30 20:02:49.406 274 15722.87 406.40 53025.16 88888.00 2020-09-30 20:02:49.906 274 15722.86 406.42 53025.17 88888.00 2020-09-30 20:02:50.406 274 15722.87 406.42 53025.23 88888.00 2020-09-30 20:02:50.906 274 15722.86 406.39 53025.26 88888.00 2020-09-30 20:02:51.406 274 15722.86 406.39 53025.26 88888.00 2020-09-30 20:02:51.906 274 15722.85 406.41 53025.27 88888.00 2020-09-30 20:02:52.406 274 15722.80 406.39 53025.33 88888.00 2020-09-30 20:02:52.906 274 15722.76 406.37 53025.33 88888.00 2020-09-30 20:02:53.406 274 15722.73 406.37 53025.26 88888.00 2020-09-30 20:02:53.906 274 15722.68 406.38 53025.32 88888.00 2020-09-30 20:02:54.406 274 15722.61 406.40 53025.33 88888.00 2020-09-30 20:02:54.906 274 15722.56 406.40 53025.32 88888.00 2020-09-30 20:02:55.406 274 15722.55 406.40 53025.36 88888.00 2020-09-30 20:02:55.906 274 15722.56 406.39 53025.37 88888.00 2020-09-30 20:02:56.406 274 15722.53 406.36 53025.36 88888.00 2020-09-30 20:02:56.906 274 15722.52 406.33 53025.35 88888.00 2020-09-30 20:02:57.406 274 15722.48 406.34 53025.38 88888.00 2020-09-30 20:02:57.906 274 15722.46 406.32 53025.35 88888.00 2020-09-30 20:02:58.406 274 15722.41 406.31 53025.36 88888.00 2020-09-30 20:02:58.906 274 15722.41 406.29 53025.47 88888.00 2020-09-30 20:02:59.406 274 15722.34 406.26 53025.50 88888.00 2020-09-30 20:02:59.906 274 15722.31 406.25 53025.45 88888.00 2020-09-30 20:03:00.406 274 15722.28 406.24 53025.38 88888.00 2020-09-30 20:03:00.906 274 15722.23 406.21 53025.40 88888.00 2020-09-30 20:03:01.906 274 15722.24 406.28 53025.46 88888.00 2020-09-30 20:03:02.406 274 15722.24 406.25 53025.49 88888.00 2020-09-30 20:03:02.906 274 15722.16 406.26 53025.44 88888.00 2020-09-30 20:03:03.406 274 15722.13 406.28 53025.45 88888.00 2020-09-30 20:03:03.906 274 15722.10 406.25 53025.49 88888.00 2020-09-30 20:03:04.406 274 15722.10 406.25 53025.52 88888.00 2020-09-30 20:03:04.906 274 15722.09 406.20 53025.52 88888.00 2020-09-30 20:03:05.406 274 15722.10 406.20 53025.52 88888.00 2020-09-30 20:03:05.906 274 15722.12 406.20 53025.48 88888.00 2020-09-30 20:03:06.406 274 15722.11 406.15 53025.52 88888.00 2020-09-30 20:03:06.906 274 15722.07 406.19 53025.55 88888.00 2020-09-30 20:03:07.406 274 15722.07 406.15 53025.54 88888.00 2020-09-30 20:03:07.906 274 15721.98 406.15 53025.47 88888.00 2020-09-30 20:03:08.406 274 15721.98 406.15 53025.47 88888.00 2020-09-30 20:03:08.906 274 15721.97 406.16 53025.46 88888.00 2020-09-30 20:03:09.406 274 15721.97 406.15 53025.51 88888.00 2020-09-30 20:03:09.906 274 15721.97 406.12 53025.54 88888.00 2020-09-30 20:03:10.406 274 15721.93 406.11 53025.52 88888.00 2020-09-30 20:03:10.906 274 15721.85 406.10 53025.48 88888.00 2020-09-30 20:03:11.906 274 15721.83 406.08 53025.43 88888.00 2020-09-30 20:03:12.406 274 15721.85 406.11 53025.47 88888.00 2020-09-30 20:03:12.906 274 15721.83 406.08 53025.46 88888.00 2020-09-30 20:03:13.406 274 15721.75 406.10 53025.51 88888.00 2020-09-30 20:03:13.906 274 15721.71 406.08 53025.52 88888.00 2020-09-30 20:03:14.406 274 15721.71 406.10 53025.41 88888.00 2020-09-30 20:03:14.906 274 15721.68 406.08 53025.38 88888.00 2020-09-30 20:03:15.406 274 15721.58 406.08 53025.34 88888.00 2020-09-30 20:03:15.906 274 15721.57 406.11 53025.35 88888.00 2020-09-30 20:03:16.406 274 15721.56 406.14 53025.33 88888.00 2020-09-30 20:03:16.906 274 15721.50 406.12 53025.31 88888.00 2020-09-30 20:03:17.406 274 15721.49 406.08 53025.29 88888.00 2020-09-30 20:03:17.906 274 15721.49 406.10 53025.30 88888.00 2020-09-30 20:03:18.406 274 15721.46 406.10 53025.31 88888.00 2020-09-30 20:03:18.906 274 15721.46 406.10 53025.29 88888.00 2020-09-30 20:03:19.406 274 15721.38 406.11 53025.21 88888.00 2020-09-30 20:03:19.906 274 15721.30 406.14 53025.25 88888.00 2020-09-30 20:03:20.406 274 15721.29 406.14 53025.27 88888.00 2020-09-30 20:03:20.906 274 15721.30 406.15 53025.27 88888.00 2020-09-30 20:03:21.406 274 15721.28 406.16 53025.23 88888.00 2020-09-30 20:03:21.906 274 15721.20 406.17 53025.19 88888.00 2020-09-30 20:03:22.406 274 15721.20 406.20 53025.18 88888.00 2020-09-30 20:03:22.906 274 15721.16 406.22 53025.17 88888.00 2020-09-30 20:03:23.406 274 15721.12 406.23 53025.20 88888.00 2020-09-30 20:03:23.906 274 15721.08 406.20 53025.19 88888.00 2020-09-30 20:03:24.406 274 15721.06 406.22 53025.21 88888.00 2020-09-30 20:03:24.906 274 15721.04 406.15 53025.16 88888.00 2020-09-30 20:03:25.406 274 15721.01 406.14 53025.16 88888.00 2020-09-30 20:03:25.906 274 15720.93 406.17 53025.25 88888.00 2020-09-30 20:03:26.406 274 15720.97 406.17 53025.24 88888.00 2020-09-30 20:03:26.906 274 15720.97 406.16 53025.24 88888.00 2020-09-30 20:03:27.406 274 15720.93 406.16 53025.23 88888.00 2020-09-30 20:03:27.906 274 15720.88 406.15 53025.28 88888.00 2020-09-30 20:03:28.406 274 15720.84 406.11 53025.25 88888.00 2020-09-30 20:03:28.906 274 15720.83 406.07 53025.24 88888.00 2020-09-30 20:03:29.406 274 15720.77 406.05 53025.24 88888.00 2020-09-30 20:03:29.906 274 15720.81 406.05 53025.21 88888.00 2020-09-30 20:03:30.406 274 15720.79 406.04 53025.16 88888.00 2020-09-30 20:03:30.906 274 15720.77 406.00 53025.13 88888.00 2020-09-30 20:03:31.406 274 15720.75 405.94 53025.16 88888.00 2020-09-30 20:03:31.906 274 15720.69 405.89 53025.14 88888.00 2020-09-30 20:03:32.406 274 15720.69 405.88 53025.15 88888.00 2020-09-30 20:03:32.906 274 15720.66 405.87 53025.19 88888.00 2020-09-30 20:03:33.406 274 15720.59 405.80 53025.16 88888.00 2020-09-30 20:03:33.906 274 15720.52 405.73 53025.14 88888.00 2020-09-30 20:03:34.406 274 15720.48 405.63 53025.12 88888.00 2020-09-30 20:03:34.906 274 15720.49 405.60 53025.15 88888.00 2020-09-30 20:03:35.406 274 15720.49 405.56 53025.13 88888.00 2020-09-30 20:03:35.906 274 15720.42 405.52 53025.13 88888.00 2020-09-30 20:03:36.406 274 15720.39 405.46 53025.12 88888.00 2020-09-30 20:03:36.906 274 15720.29 405.43 53025.21 88888.00 2020-09-30 20:03:37.406 274 15720.21 405.38 53025.19 88888.00 2020-09-30 20:03:37.906 274 15720.14 405.34 53025.13 88888.00 2020-09-30 20:03:38.406 274 15720.12 405.29 53025.13 88888.00 2020-09-30 20:03:38.906 274 15720.10 405.29 53025.15 88888.00 2020-09-30 20:03:39.406 274 15720.12 405.25 53025.13 88888.00 2020-09-30 20:03:39.906 274 15720.08 405.21 53025.08 88888.00 2020-09-30 20:03:40.406 274 15719.96 405.16 53025.03 88888.00 2020-09-30 20:03:40.906 274 15719.96 405.10 53025.02 88888.00 2020-09-30 20:03:41.406 274 15720.03 405.07 53025.10 88888.00 2020-09-30 20:03:41.906 274 15719.88 405.02 53025.10 88888.00 2020-09-30 20:03:42.406 274 15719.89 404.98 53025.03 88888.00 2020-09-30 20:03:43.406 274 15719.75 404.89 53024.98 88888.00 2020-09-30 20:03:43.906 274 15719.72 404.85 53024.98 88888.00 2020-09-30 20:03:44.406 274 15719.69 404.83 53025.03 88888.00 2020-09-30 20:03:44.906 274 15719.66 404.83 53024.98 88888.00 2020-09-30 20:03:45.406 274 15719.65 404.79 53024.98 88888.00 2020-09-30 20:03:45.906 274 15719.58 404.75 53025.00 88888.00 2020-09-30 20:03:46.406 274 15719.53 404.75 53025.03 88888.00 2020-09-30 20:03:46.906 274 15719.54 404.67 53024.97 88888.00 2020-09-30 20:03:47.406 274 15719.53 404.61 53025.03 88888.00 2020-09-30 20:03:47.906 274 15719.58 404.57 53025.06 88888.00 2020-09-30 20:03:48.406 274 15719.56 404.55 53025.04 88888.00 2020-09-30 20:03:48.906 274 15719.53 404.52 53025.02 88888.00 2020-09-30 20:03:49.406 274 15719.54 404.56 53025.00 88888.00 2020-09-30 20:03:49.906 274 15719.50 404.53 53025.03 88888.00 2020-09-30 20:03:50.406 274 15719.54 404.53 53024.97 88888.00 2020-09-30 20:03:50.906 274 15719.54 404.51 53024.96 88888.00 2020-09-30 20:03:51.406 274 15719.50 404.50 53024.93 88888.00 2020-09-30 20:03:51.906 274 15719.57 404.50 53024.94 88888.00 2020-09-30 20:03:52.406 274 15719.50 404.44 53024.93 88888.00 2020-09-30 20:03:52.906 274 15719.54 404.41 53024.93 88888.00 2020-09-30 20:03:53.406 274 15719.59 404.41 53024.98 88888.00 2020-09-30 20:03:53.906 274 15719.49 404.35 53024.98 88888.00 2020-09-30 20:03:54.406 274 15719.51 404.21 53024.94 88888.00 2020-09-30 20:03:54.906 274 15719.52 404.18 53025.04 88888.00 2020-09-30 20:03:55.406 274 15719.50 404.14 53025.06 88888.00 2020-09-30 20:03:55.906 274 15719.58 404.08 53025.04 88888.00 2020-09-30 20:03:56.406 274 15719.52 404.09 53025.07 88888.00 2020-09-30 20:03:56.906 274 15719.52 404.06 53025.06 88888.00 2020-09-30 20:03:57.406 274 15719.51 404.07 53025.06 88888.00 2020-09-30 20:03:57.906 274 15719.56 404.08 53025.04 88888.00 2020-09-30 20:03:58.406 274 15719.56 404.17 53024.94 88888.00 2020-09-30 20:03:58.906 274 15719.50 404.21 53024.96 88888.00 2020-09-30 20:03:59.406 274 15719.57 404.20 53024.98 88888.00 2020-09-30 20:03:59.906 274 15719.62 404.16 53024.99 88888.00 2020-09-30 20:04:00.406 274 15719.61 404.15 53024.98 88888.00 2020-09-30 20:04:00.906 274 15719.66 404.14 53024.96 88888.00 2020-09-30 20:04:01.406 274 15719.66 404.12 53024.96 88888.00 2020-09-30 20:04:01.906 274 15719.65 404.12 53024.90 88888.00 2020-09-30 20:04:02.406 274 15719.69 404.09 53024.93 88888.00 2020-09-30 20:04:02.906 274 15719.78 404.12 53025.00 88888.00 2020-09-30 20:04:03.406 274 15719.78 404.08 53024.99 88888.00 2020-09-30 20:04:03.906 274 15719.77 404.08 53024.98 88888.00 2020-09-30 20:04:04.406 274 15719.72 404.07 53024.98 88888.00 2020-09-30 20:04:04.906 274 15719.79 404.07 53024.96 88888.00 2020-09-30 20:04:05.406 274 15719.86 404.07 53024.94 88888.00 2020-09-30 20:04:05.906 274 15719.85 404.07 53024.94 88888.00 2020-09-30 20:04:06.406 274 15719.90 404.07 53024.93 88888.00 2020-09-30 20:04:06.906 274 15720.01 404.08 53024.94 88888.00 2020-09-30 20:04:07.406 274 15720.02 404.15 53024.87 88888.00 2020-09-30 20:04:07.906 274 15720.02 404.16 53024.84 88888.00 2020-09-30 20:04:08.406 274 15720.10 404.16 53024.80 88888.00 2020-09-30 20:04:08.906 274 15720.14 404.17 53024.88 88888.00 2020-09-30 20:04:09.406 274 15720.17 404.23 53024.82 88888.00 2020-09-30 20:04:09.906 274 15720.20 404.23 53024.83 88888.00 2020-09-30 20:04:10.406 274 15720.20 404.17 53024.87 88888.00 2020-09-30 20:04:10.906 274 15720.20 404.23 53024.86 88888.00 2020-09-30 20:04:11.406 274 15720.21 404.23 53024.79 88888.00 2020-09-30 20:04:11.906 274 15720.29 404.20 53024.80 88888.00 2020-09-30 20:04:12.406 274 15720.31 404.23 53024.79 88888.00 2020-09-30 20:04:12.906 274 15720.34 404.27 53024.78 88888.00 2020-09-30 20:04:13.406 274 15720.33 404.33 53024.78 88888.00 2020-09-30 20:04:13.906 274 15720.32 404.33 53024.82 88888.00 2020-09-30 20:04:14.406 274 15720.32 404.34 53024.89 88888.00 2020-09-30 20:04:14.906 274 15720.33 404.30 53024.96 88888.00 2020-09-30 20:04:15.406 274 15720.33 404.30 53024.93 88888.00 2020-09-30 20:04:15.906 274 15720.36 404.34 53024.90 88888.00 2020-09-30 20:04:16.406 274 15720.38 404.35 53024.92 88888.00 2020-09-30 20:04:16.906 274 15720.30 404.33 53024.94 88888.00 2020-09-30 20:04:17.406 274 15720.32 404.30 53024.98 88888.00 2020-09-30 20:04:17.906 274 15720.34 404.29 53024.92 88888.00 2020-09-30 20:04:18.406 274 15720.34 404.31 53024.92 88888.00 2020-09-30 20:04:18.906 274 15720.40 404.35 53024.90 88888.00 2020-09-30 20:04:19.406 274 15720.42 404.34 53024.83 88888.00 2020-09-30 20:04:19.906 274 15720.43 404.32 53024.83 88888.00 2020-09-30 20:04:20.406 274 15720.39 404.33 53024.84 88888.00 2020-09-30 20:04:20.906 274 15720.43 404.31 53024.85 88888.00 2020-09-30 20:04:21.406 274 15720.48 404.30 53024.89 88888.00 2020-09-30 20:04:21.906 274 15720.57 404.31 53024.87 88888.00 2020-09-30 20:04:22.406 274 15720.61 404.31 53024.86 88888.00 2020-09-30 20:04:22.906 274 15720.61 404.29 53024.85 88888.00 2020-09-30 20:04:23.406 274 15720.68 404.27 53024.88 88888.00 2020-09-30 20:04:23.906 274 15720.71 404.24 53024.80 88888.00 2020-09-30 20:04:24.906 274 15720.78 404.17 53024.79 88888.00 2020-09-30 20:04:25.406 274 15720.80 404.16 53024.73 88888.00 2020-09-30 20:04:25.906 274 15720.86 404.16 53024.68 88888.00 2020-09-30 20:04:26.406 274 15720.89 404.16 53024.66 88888.00 2020-09-30 20:04:26.906 274 15720.96 404.12 53024.69 88888.00 2020-09-30 20:04:27.406 274 15721.01 404.13 53024.75 88888.00 2020-09-30 20:04:27.906 274 15721.02 404.10 53024.73 88888.00 2020-09-30 20:04:28.406 274 15721.07 404.08 53024.71 88888.00 2020-09-30 20:04:28.906 274 15721.13 404.00 53024.71 88888.00 2020-09-30 20:04:29.406 274 15721.21 403.97 53024.71 88888.00 2020-09-30 20:04:29.906 274 15721.22 403.97 53024.72 88888.00 2020-09-30 20:04:30.406 274 15721.22 403.96 53024.74 88888.00 2020-09-30 20:04:30.906 274 15721.25 403.90 53024.79 88888.00 2020-09-30 20:04:31.406 274 15721.32 403.88 53024.80 88888.00 2020-09-30 20:04:31.906 274 15721.41 403.84 53024.79 88888.00 2020-09-30 20:04:32.906 274 15721.44 403.75 53024.72 88888.00 2020-09-30 20:04:33.406 274 15721.47 403.73 53024.79 88888.00 2020-09-30 20:04:33.906 274 15721.51 403.70 53024.74 88888.00 2020-09-30 20:04:34.406 274 15721.52 403.68 53024.65 88888.00 2020-09-30 20:04:34.906 274 15721.55 403.65 53024.66 88888.00 2020-09-30 20:04:35.406 274 15721.56 403.64 53024.67 88888.00 2020-09-30 20:04:35.906 274 15721.57 403.62 53024.74 88888.00 2020-09-30 20:04:36.406 274 15721.64 403.61 53024.74 88888.00 2020-09-30 20:04:36.906 274 15721.68 403.58 53024.68 88888.00 2020-09-30 20:04:37.406 274 15721.71 403.58 53024.65 88888.00 2020-09-30 20:04:37.906 274 15721.75 403.60 53024.68 88888.00 2020-09-30 20:04:38.406 274 15721.78 403.60 53024.68 88888.00 2020-09-30 20:04:38.906 274 15721.85 403.58 53024.67 88888.00 2020-09-30 20:04:39.406 274 15721.95 403.58 53024.66 88888.00 2020-09-30 20:04:39.906 274 15722.02 403.60 53024.55 88888.00 2020-09-30 20:04:40.406 274 15722.10 403.61 53024.57 88888.00 2020-09-30 20:04:40.906 274 15722.18 403.61 53024.60 88888.00 2020-09-30 20:04:41.406 274 15722.27 403.63 53024.63 88888.00 2020-09-30 20:04:41.906 274 15722.34 403.66 53024.58 88888.00 2020-09-30 20:04:42.906 274 15722.55 403.73 53024.65 88888.00 2020-09-30 20:04:43.406 274 15722.61 403.78 53024.62 88888.00 2020-09-30 20:04:43.906 274 15722.70 403.82 53024.64 88888.00 2020-09-30 20:04:44.406 274 15722.80 403.90 53024.65 88888.00 2020-09-30 20:04:44.906 274 15722.91 403.92 53024.64 88888.00 2020-09-30 20:04:45.406 274 15723.00 403.98 53024.67 88888.00 2020-09-30 20:04:45.906 274 15723.02 404.00 53024.65 88888.00 2020-09-30 20:04:46.406 274 15723.09 404.06 53024.64 88888.00 2020-09-30 20:04:46.906 274 15723.16 404.08 53024.62 88888.00 2020-09-30 20:04:47.406 274 15723.22 404.13 53024.62 88888.00 2020-09-30 20:04:47.906 274 15723.24 404.21 53024.66 88888.00 2020-09-30 20:04:48.406 274 15723.30 404.25 53024.65 88888.00 2020-09-30 20:04:48.906 274 15723.39 404.27 53024.60 88888.00 2020-09-30 20:04:49.406 274 15723.46 404.32 53024.68 88888.00 2020-09-30 20:04:49.906 274 15723.46 404.34 53024.64 88888.00 2020-09-30 20:04:50.406 274 15723.46 404.43 53024.63 88888.00 2020-09-30 20:04:50.906 274 15723.45 404.47 53024.70 88888.00 2020-09-30 20:04:51.406 274 15723.45 404.50 53024.78 88888.00 2020-09-30 20:04:51.906 274 15723.42 404.52 53024.83 88888.00 2020-09-30 20:04:52.406 274 15723.45 404.52 53024.83 88888.00 2020-09-30 20:04:52.906 274 15723.40 404.55 53024.88 88888.00 2020-09-30 20:04:53.406 274 15723.37 404.57 53024.88 88888.00 2020-09-30 20:04:53.906 274 15723.37 404.63 53024.90 88888.00 2020-09-30 20:04:54.406 274 15723.33 404.65 53025.00 88888.00 2020-09-30 20:04:54.906 274 15723.39 404.66 53025.03 88888.00 2020-09-30 20:04:55.406 274 15723.36 404.67 53025.00 88888.00 2020-09-30 20:04:56.406 274 15723.29 404.77 53024.99 88888.00 2020-09-30 20:04:56.906 274 15723.27 404.79 53025.02 88888.00 2020-09-30 20:04:57.406 274 15723.27 404.81 53025.06 88888.00 2020-09-30 20:04:57.906 274 15723.20 404.83 53025.08 88888.00 2020-09-30 20:04:58.406 274 15723.14 404.84 53025.04 88888.00 2020-09-30 20:04:58.906 274 15723.18 404.86 53025.06 88888.00 2020-09-30 20:04:59.406 274 15723.14 404.92 53025.16 88888.00 2020-09-30 20:04:59.906 274 15723.12 404.96 53025.08 88888.00 2020-09-30 20:05:00.406 274 15723.12 404.95 53025.14 88888.00 2020-09-30 20:05:00.906 274 15723.10 404.93 53025.15 88888.00 2020-09-30 20:05:01.406 274 15723.10 404.92 53025.09 88888.00 2020-09-30 20:05:01.906 274 15723.15 404.92 53025.04 88888.00 2020-09-30 20:05:02.406 274 15723.15 404.96 53025.07 88888.00 2020-09-30 20:05:02.906 274 15723.14 404.94 53025.07 88888.00 2020-09-30 20:05:03.406 274 15723.14 404.95 53025.13 88888.00 2020-09-30 20:05:03.906 274 15723.20 404.95 53025.16 88888.00 2020-09-30 20:05:04.406 274 15723.16 404.94 53025.12 88888.00 2020-09-30 20:05:04.906 274 15723.19 404.91 53025.14 88888.00 2020-09-30 20:05:05.406 274 15723.19 404.94 53025.15 88888.00 2020-09-30 20:05:05.906 274 15723.13 404.96 53025.17 88888.00 2020-09-30 20:05:06.406 274 15723.09 404.90 53025.15 88888.00 2020-09-30 20:05:06.906 274 15723.09 404.85 53025.14 88888.00 2020-09-30 20:05:07.406 274 15723.07 404.91 53025.16 88888.00 2020-09-30 20:05:07.906 274 15723.06 404.94 53025.25 88888.00 2020-09-30 20:05:08.406 274 15723.02 404.89 53025.24 88888.00 2020-09-30 20:05:08.906 274 15722.93 404.86 53025.23 88888.00 2020-09-30 20:05:09.406 274 15722.92 404.81 53025.24 88888.00 2020-09-30 20:05:09.906 274 15722.93 404.74 53025.26 88888.00 2020-09-30 20:05:10.406 274 15722.96 404.72 53025.34 88888.00 2020-09-30 20:05:10.906 274 15722.95 404.73 53025.35 88888.00 2020-09-30 20:05:11.406 274 15722.88 404.66 53025.33 88888.00 2020-09-30 20:05:11.906 274 15722.88 404.56 53025.36 88888.00 2020-09-30 20:05:12.406 274 15722.88 404.46 53025.38 88888.00 2020-09-30 20:05:12.906 274 15722.88 404.40 53025.43 88888.00 2020-09-30 20:05:13.406 274 15722.88 404.32 53025.45 88888.00 2020-09-30 20:05:13.906 274 15722.87 404.29 53025.43 88888.00 2020-09-30 20:05:14.406 274 15722.91 404.22 53025.37 88888.00 2020-09-30 20:05:14.906 274 15722.91 404.20 53025.36 88888.00 2020-09-30 20:05:15.406 274 15722.88 404.18 53025.37 88888.00 2020-09-30 20:05:15.906 274 15722.91 404.15 53025.46 88888.00 2020-09-30 20:05:16.406 274 15722.92 404.07 53025.46 88888.00 2020-09-30 20:05:16.906 274 15722.92 403.98 53025.37 88888.00 2020-09-30 20:05:17.406 274 15722.98 403.94 53025.39 88888.00 2020-09-30 20:05:17.906 274 15723.04 403.94 53025.39 88888.00 2020-09-30 20:05:18.406 274 15723.05 403.89 53025.34 88888.00 2020-09-30 20:05:18.906 274 15723.03 403.87 53025.30 88888.00 2020-09-30 20:05:19.406 274 15723.06 403.82 53025.30 88888.00 2020-09-30 20:05:19.906 274 15723.14 403.84 53025.27 88888.00 2020-09-30 20:05:20.406 274 15723.21 403.83 53025.19 88888.00 2020-09-30 20:05:20.906 274 15723.24 403.82 53025.15 88888.00 2020-09-30 20:05:21.406 274 15723.31 403.83 53025.14 88888.00 2020-09-30 20:05:21.906 274 15723.42 403.82 53025.14 88888.00 2020-09-30 20:05:22.406 274 15723.45 403.82 53025.08 88888.00 2020-09-30 20:05:22.906 274 15723.54 403.80 53024.97 88888.00 2020-09-30 20:05:23.406 274 15723.61 403.80 53024.96 88888.00 2020-09-30 20:05:23.906 274 15723.68 403.79 53025.02 88888.00 2020-09-30 20:05:24.406 274 15723.74 403.82 53025.00 88888.00 2020-09-30 20:05:24.906 274 15723.78 403.84 53024.93 88888.00 2020-09-30 20:05:25.406 274 15723.90 403.84 53024.88 88888.00 2020-09-30 20:05:25.906 274 15724.02 403.83 53024.86 88888.00 2020-09-30 20:05:26.406 274 15724.06 403.87 53024.89 88888.00 2020-09-30 20:05:26.906 274 15724.05 403.92 53024.91 88888.00 2020-09-30 20:05:27.406 274 15724.12 403.87 53024.84 88888.00 2020-09-30 20:05:27.906 274 15724.20 403.90 53024.84 88888.00 2020-09-30 20:05:28.406 274 15724.27 403.95 53024.84 88888.00 2020-09-30 20:05:28.906 274 15724.32 403.95 53024.89 88888.00 2020-09-30 20:05:29.406 274 15724.36 403.99 53024.85 88888.00 2020-09-30 20:05:29.906 274 15724.36 404.03 53024.90 88888.00 2020-09-30 20:05:30.406 274 15724.41 404.05 53024.97 88888.00 2020-09-30 20:05:30.906 274 15724.45 404.08 53024.92 88888.00 2020-09-30 20:05:31.406 274 15724.47 404.13 53024.91 88888.00 2020-09-30 20:05:31.906 274 15724.44 404.17 53024.90 88888.00 2020-09-30 20:05:32.406 274 15724.46 404.22 53024.94 88888.00 2020-09-30 20:05:32.906 274 15724.51 404.26 53024.91 88888.00 2020-09-30 20:05:33.406 274 15724.51 404.27 53024.98 88888.00 2020-09-30 20:05:33.906 274 15724.48 404.29 53025.03 88888.00 2020-09-30 20:05:34.406 274 15724.46 404.33 53025.08 88888.00 2020-09-30 20:05:34.906 274 15724.49 404.34 53025.06 88888.00 2020-09-30 20:05:35.406 274 15724.53 404.38 53025.07 88888.00 2020-09-30 20:05:35.906 274 15724.50 404.41 53025.08 88888.00 2020-09-30 20:05:36.406 274 15724.41 404.40 53025.07 88888.00 2020-09-30 20:05:36.906 274 15724.42 404.41 53025.06 88888.00 2020-09-30 20:05:37.906 274 15724.46 404.43 53024.99 88888.00 2020-09-30 20:05:38.406 274 15724.44 404.47 53025.08 88888.00 2020-09-30 20:05:38.906 274 15724.41 404.52 53025.11 88888.00 2020-09-30 20:05:39.406 274 15724.44 404.53 53025.17 88888.00 2020-09-30 20:05:39.906 274 15724.42 404.53 53025.19 88888.00 2020-09-30 20:05:40.406 274 15724.36 404.52 53025.18 88888.00 2020-09-30 20:05:40.906 274 15724.37 404.55 53025.23 88888.00 2020-09-30 20:05:41.406 274 15724.35 404.48 53025.24 88888.00 2020-09-30 20:05:41.906 274 15724.30 404.44 53025.30 88888.00 2020-09-30 20:05:42.406 274 15724.26 404.47 53025.36 88888.00 2020-09-30 20:05:42.906 274 15724.23 404.47 53025.36 88888.00 2020-09-30 20:05:43.406 274 15724.20 404.43 53025.29 88888.00 2020-09-30 20:05:43.906 274 15724.14 404.39 53025.30 88888.00 2020-09-30 20:05:44.406 274 15724.08 404.37 53025.32 88888.00 2020-09-30 20:05:44.906 274 15724.04 404.34 53025.38 88888.00 2020-09-30 20:05:45.406 274 15723.95 404.33 53025.37 88888.00 2020-09-30 20:05:45.906 274 15723.95 404.30 53025.31 88888.00 2020-09-30 20:05:46.406 274 15723.92 404.29 53025.39 88888.00 2020-09-30 20:05:46.906 274 15723.88 404.30 53025.54 88888.00 2020-09-30 20:05:47.906 274 15723.72 404.23 53025.57 88888.00 2020-09-30 20:05:48.406 274 15723.67 404.17 53025.59 88888.00 2020-09-30 20:05:48.906 274 15723.59 404.12 53025.64 88888.00 2020-09-30 20:05:49.406 274 15723.49 404.07 53025.69 88888.00 2020-09-30 20:05:49.906 274 15723.38 404.00 53025.75 88888.00 2020-09-30 20:05:50.406 274 15723.37 403.97 53025.75 88888.00 2020-09-30 20:05:50.906 274 15723.30 403.94 53025.74 88888.00 2020-09-30 20:05:51.406 274 15723.18 403.92 53025.79 88888.00 2020-09-30 20:05:51.906 274 15723.09 403.89 53025.83 88888.00 2020-09-30 20:05:52.406 274 15722.94 403.81 53025.89 88888.00 2020-09-30 20:05:52.906 274 15722.89 403.77 53025.89 88888.00 2020-09-30 20:05:53.406 274 15722.83 403.74 53025.90 88888.00 2020-09-30 20:05:53.906 274 15722.73 403.71 53025.94 88888.00 2020-09-30 20:05:54.406 274 15722.62 403.66 53025.96 88888.00 2020-09-30 20:05:54.906 274 15722.49 403.62 53026.00 88888.00 2020-09-30 20:05:55.406 274 15722.44 403.62 53026.04 88888.00 2020-09-30 20:05:55.906 274 15722.37 403.57 53026.08 88888.00 2020-09-30 20:05:56.406 274 15722.29 403.53 53026.11 88888.00 2020-09-30 20:05:56.906 274 15722.22 403.48 53026.18 88888.00 2020-09-30 20:05:57.406 274 15722.21 403.48 53026.17 88888.00 2020-09-30 20:05:57.906 274 15722.13 403.48 53026.26 88888.00 2020-09-30 20:05:58.406 274 15722.01 403.49 53026.34 88888.00 2020-09-30 20:05:58.906 274 15721.97 403.47 53026.37 88888.00 2020-09-30 20:05:59.406 274 15721.89 403.44 53026.33 88888.00 2020-09-30 20:05:59.906 274 15721.84 403.39 53026.30 88888.00 2020-09-30 20:06:00.406 274 15721.80 403.37 53026.33 88888.00 2020-09-30 20:06:00.906 274 15721.75 403.36 53026.43 88888.00 2020-09-30 20:06:01.406 274 15721.71 403.37 53026.44 88888.00 2020-09-30 20:06:01.906 274 15721.67 403.35 53026.48 88888.00 2020-09-30 20:06:02.406 274 15721.64 403.34 53026.47 88888.00 2020-09-30 20:06:02.906 274 15721.58 403.34 53026.49 88888.00 2020-09-30 20:06:03.406 274 15721.56 403.30 53026.53 88888.00 2020-09-30 20:06:03.906 274 15721.57 403.20 53026.61 88888.00 2020-09-30 20:06:04.406 274 15721.49 403.18 53026.57 88888.00 2020-09-30 20:06:04.906 274 15721.56 403.18 53026.59 88888.00 2020-09-30 20:06:05.906 274 15721.52 403.17 53026.64 88888.00 2020-09-30 20:06:06.406 274 15721.48 403.13 53026.66 88888.00 2020-09-30 20:06:06.906 274 15721.46 403.12 53026.72 88888.00 2020-09-30 20:06:07.406 274 15721.40 403.11 53026.67 88888.00 2020-09-30 20:06:07.906 274 15721.39 403.04 53026.65 88888.00 2020-09-30 20:06:08.406 274 15721.38 403.02 53026.66 88888.00 2020-09-30 20:06:08.906 274 15721.33 402.99 53026.73 88888.00 2020-09-30 20:06:09.406 274 15721.34 402.97 53026.73 88888.00 2020-09-30 20:06:09.906 274 15721.29 402.96 53026.70 88888.00 2020-09-30 20:06:10.406 274 15721.32 402.96 53026.75 88888.00 2020-09-30 20:06:10.906 274 15721.24 402.93 53026.82 88888.00 2020-09-30 20:06:11.406 274 15721.15 402.89 53026.71 88888.00 2020-09-30 20:06:11.906 274 15721.19 402.88 53026.67 88888.00 2020-09-30 20:06:12.406 274 15721.12 402.86 53026.67 88888.00 2020-09-30 20:06:12.906 274 15721.10 402.80 53026.64 88888.00 2020-09-30 20:06:13.406 274 15721.06 402.78 53026.62 88888.00 2020-09-30 20:06:13.906 274 15721.08 402.79 53026.58 88888.00 2020-09-30 20:06:14.406 274 15721.06 402.76 53026.65 88888.00 2020-09-30 20:06:14.906 274 15720.97 402.73 53026.61 88888.00 2020-09-30 20:06:15.406 274 15720.95 402.71 53026.64 88888.00 2020-09-30 20:06:15.906 274 15720.93 402.68 53026.59 88888.00 2020-09-30 20:06:16.406 274 15720.93 402.66 53026.58 88888.00 2020-09-30 20:06:16.906 274 15720.79 402.66 53026.61 88888.00 2020-09-30 20:06:17.406 274 15720.77 402.65 53026.66 88888.00 2020-09-30 20:06:17.906 274 15720.77 402.61 53026.71 88888.00 2020-09-30 20:06:18.406 274 15720.76 402.56 53026.68 88888.00 2020-09-30 20:06:18.906 274 15720.72 402.54 53026.69 88888.00 2020-09-30 20:06:19.406 274 15720.65 402.51 53026.67 88888.00 2020-09-30 20:06:19.906 274 15720.68 402.48 53026.66 88888.00 2020-09-30 20:06:20.406 274 15720.61 402.47 53026.52 88888.00 2020-09-30 20:06:20.906 274 15720.66 402.43 53026.49 88888.00 2020-09-30 20:06:21.406 274 15720.58 402.41 53026.51 88888.00 2020-09-30 20:06:21.906 274 15720.62 402.37 53026.55 88888.00 2020-09-30 20:06:22.406 274 15720.57 402.33 53026.60 88888.00 2020-09-30 20:06:22.906 274 15720.65 402.32 53026.53 88888.00 2020-09-30 20:06:23.406 274 15720.59 402.35 53026.55 88888.00 2020-09-30 20:06:23.906 274 15720.63 402.35 53026.43 88888.00 2020-09-30 20:06:24.406 274 15720.63 402.26 53026.41 88888.00 2020-09-30 20:06:24.906 274 15720.59 402.23 53026.41 88888.00 2020-09-30 20:06:25.406 274 15720.62 402.22 53026.45 88888.00 2020-09-30 20:06:25.906 274 15720.54 402.19 53026.34 88888.00 2020-09-30 20:06:26.406 274 15720.58 402.16 53026.35 88888.00 2020-09-30 20:06:26.906 274 15720.54 402.13 53026.33 88888.00 2020-09-30 20:06:27.406 274 15720.58 402.07 53026.31 88888.00 2020-09-30 20:06:27.906 274 15720.53 402.08 53026.30 88888.00 2020-09-30 20:06:28.406 274 15720.59 402.09 53026.31 88888.00 2020-09-30 20:06:29.406 274 15720.49 402.08 53026.18 88888.00 2020-09-30 20:06:29.906 274 15720.57 402.02 53026.16 88888.00 2020-09-30 20:06:30.406 274 15720.50 402.02 53026.11 88888.00 2020-09-30 20:06:30.906 274 15720.54 401.97 53026.06 88888.00 2020-09-30 20:06:31.406 274 15720.52 401.95 53026.12 88888.00 2020-09-30 20:06:31.906 274 15720.50 401.95 53026.13 88888.00 2020-09-30 20:06:32.406 274 15720.47 401.90 53026.13 88888.00 2020-09-30 20:06:32.906 274 15720.41 401.89 53026.16 88888.00 2020-09-30 20:06:33.406 274 15720.47 401.84 53026.11 88888.00 2020-09-30 20:06:33.906 274 15720.43 401.80 53026.07 88888.00 2020-09-30 20:06:34.406 274 15720.48 401.76 53026.05 88888.00 2020-09-30 20:06:34.906 274 15720.41 401.72 53026.11 88888.00 2020-09-30 20:06:35.406 274 15720.33 401.73 53026.01 88888.00 2020-09-30 20:06:35.906 274 15720.39 401.76 53026.05 88888.00 2020-09-30 20:06:36.406 274 15720.34 401.78 53026.09 88888.00 2020-09-30 20:06:36.906 274 15720.31 401.75 53026.03 88888.00 2020-09-30 20:06:37.406 274 15720.23 401.75 53025.99 88888.00 2020-09-30 20:06:37.906 274 15720.24 401.78 53025.91 88888.00 2020-09-30 20:06:38.406 274 15720.19 401.79 53025.98 88888.00 2020-09-30 20:06:38.906 274 15720.20 401.78 53025.98 88888.00 2020-09-30 20:06:39.406 274 15720.22 401.76 53026.03 88888.00 2020-09-30 20:06:39.906 274 15720.12 401.73 53026.01 88888.00 2020-09-30 20:06:40.406 274 15720.16 401.73 53026.03 88888.00 2020-09-30 20:06:40.906 274 15720.05 401.79 53025.95 88888.00 2020-09-30 20:06:41.406 274 15720.05 401.76 53025.89 88888.00 2020-09-30 20:06:41.906 274 15720.01 401.75 53025.88 88888.00 2020-09-30 20:06:42.406 274 15719.94 401.75 53025.89 88888.00 2020-09-30 20:06:42.906 274 15719.88 401.76 53025.95 88888.00 2020-09-30 20:06:43.406 274 15719.87 401.79 53025.99 88888.00 2020-09-30 20:06:43.906 274 15719.83 401.80 53026.07 88888.00 2020-09-30 20:06:44.406 274 15719.80 401.78 53025.94 88888.00 2020-09-30 20:06:44.906 274 15719.78 401.79 53025.96 88888.00 2020-09-30 20:06:45.406 274 15719.72 401.79 53025.97 88888.00 2020-09-30 20:06:45.906 274 15719.67 401.78 53025.96 88888.00 2020-09-30 20:06:46.406 274 15719.67 401.78 53025.94 88888.00 2020-09-30 20:06:46.906 274 15719.63 401.82 53026.05 88888.00 2020-09-30 20:06:47.406 274 15719.65 401.79 53026.01 88888.00 2020-09-30 20:06:47.906 274 15719.58 401.78 53026.05 88888.00 2020-09-30 20:06:48.406 274 15719.62 401.80 53025.97 88888.00 2020-09-30 20:06:48.906 274 15719.52 401.87 53026.01 88888.00 2020-09-30 20:06:49.407 274 15719.57 401.87 53026.04 88888.00 2020-09-30 20:06:49.907 274 15719.47 401.87 53026.09 88888.00 2020-09-30 20:06:50.407 274 15719.53 401.85 53026.13 88888.00 2020-09-30 20:06:50.907 274 15719.47 401.85 53026.08 88888.00 2020-09-30 20:06:51.407 274 15719.51 401.83 53026.12 88888.00 2020-09-30 20:06:51.907 274 15719.43 401.90 53026.13 88888.00 2020-09-30 20:06:52.407 274 15719.41 401.93 53026.17 88888.00 2020-09-30 20:06:52.907 274 15719.42 401.84 53026.14 88888.00 2020-09-30 20:06:53.407 274 15719.31 401.81 53026.27 88888.00 2020-09-30 20:06:53.907 274 15719.41 401.84 53026.29 88888.00 2020-09-30 20:06:54.407 274 15719.25 401.85 53026.27 88888.00 2020-09-30 20:06:54.907 274 15719.26 401.83 53026.37 88888.00 2020-09-30 20:06:55.407 274 15719.24 401.79 53026.28 88888.00 2020-09-30 20:06:55.907 274 15719.05 401.71 53026.35 88888.00 2020-09-30 20:06:56.407 274 15719.12 401.67 53026.31 88888.00 2020-09-30 20:06:56.907 274 15719.03 401.66 53026.26 88888.00 2020-09-30 20:06:57.407 274 15718.88 401.68 53026.41 88888.00 2020-09-30 20:06:57.907 274 15719.00 401.63 53026.44 88888.00 2020-09-30 20:06:58.407 274 15718.90 401.58 53026.43 88888.00 2020-09-30 20:06:58.907 274 15718.73 401.55 53026.46 88888.00 2020-09-30 20:06:59.407 274 15718.79 401.53 53026.51 88888.00 2020-09-30 20:06:59.907 274 15718.78 401.48 53026.48 88888.00 2020-09-30 20:07:00.407 274 15718.59 401.41 53026.49 88888.00 2020-09-30 20:07:00.907 274 15718.55 401.36 53026.61 88888.00 2020-09-30 20:07:01.407 274 15718.71 401.30 53026.62 88888.00 2020-09-30 20:07:01.907 274 15718.61 401.29 53026.59 88888.00 2020-09-30 20:07:02.407 274 15718.40 401.30 53026.66 88888.00 2020-09-30 20:07:02.907 274 15718.37 401.27 53026.71 88888.00 2020-09-30 20:07:03.407 274 15718.53 401.18 53026.74 88888.00 2020-09-30 20:07:03.907 274 15718.55 401.10 53026.70 88888.00 2020-09-30 20:07:04.407 274 15718.37 401.14 53026.64 88888.00 2020-09-30 20:07:04.907 274 15718.26 401.14 53026.73 88888.00 2020-09-30 20:07:05.407 274 15718.31 401.11 53026.76 88888.00 2020-09-30 20:07:05.907 274 15718.45 401.06 53026.75 88888.00 2020-09-30 20:07:06.407 274 15718.48 401.02 53026.65 88888.00 2020-09-30 20:07:06.907 274 15718.25 401.00 53026.71 88888.00 2020-09-30 20:07:07.407 274 15718.17 400.97 53026.80 88888.00 2020-09-30 20:07:07.907 274 15718.19 401.00 53026.81 88888.00 2020-09-30 20:07:08.907 274 15718.31 400.96 53026.58 88888.00 2020-09-30 20:07:09.407 274 15718.22 400.90 53026.60 88888.00 2020-09-30 20:07:09.907 274 15718.15 400.94 53026.72 88888.00 2020-09-30 20:07:10.407 274 15718.15 400.96 53026.69 88888.00 2020-09-30 20:07:10.907 274 15718.32 400.92 53026.65 88888.00 2020-09-30 20:07:11.407 274 15718.32 400.90 53026.52 88888.00 2020-09-30 20:07:11.907 274 15718.21 400.89 53026.56 88888.00 2020-09-30 20:07:12.407 274 15718.07 400.92 53026.60 88888.00 2020-09-30 20:07:12.907 274 15718.09 400.97 53026.67 88888.00 2020-09-30 20:07:13.407 274 15718.27 400.97 53026.60 88888.00 2020-09-30 20:07:13.907 274 15718.28 400.98 53026.44 88888.00 2020-09-30 20:07:14.407 274 15718.17 401.02 53026.46 88888.00 2020-09-30 20:07:14.907 274 15718.08 401.09 53026.62 88888.00 2020-09-30 20:07:15.407 274 15718.13 401.10 53026.70 88888.00 2020-09-30 20:07:15.907 274 15718.27 401.10 53026.68 88888.00 2020-09-30 20:07:16.407 274 15718.32 401.11 53026.55 88888.00 2020-09-30 20:07:16.907 274 15718.17 401.14 53026.52 88888.00 2020-09-30 20:07:17.407 274 15718.08 401.19 53026.62 88888.00 2020-09-30 20:07:17.907 274 15718.09 401.21 53026.69 88888.00 2020-09-30 20:07:18.407 274 15718.30 401.21 53026.66 88888.00 2020-09-30 20:07:18.907 274 15718.32 401.24 53026.61 88888.00 2020-09-30 20:07:19.407 274 15718.19 401.27 53026.61 88888.00 2020-09-30 20:07:19.907 274 15718.12 401.29 53026.71 88888.00 2020-09-30 20:07:20.407 274 15718.17 401.31 53026.76 88888.00 2020-09-30 20:07:20.907 274 15718.33 401.35 53026.75 88888.00 2020-09-30 20:07:21.407 274 15718.39 401.32 53026.64 88888.00 2020-09-30 20:07:21.907 274 15718.28 401.29 53026.58 88888.00 2020-09-30 20:07:22.407 274 15718.21 401.28 53026.64 88888.00 2020-09-30 20:07:22.907 274 15718.32 401.28 53026.75 88888.00 2020-09-30 20:07:23.407 274 15718.50 401.28 53026.74 88888.00 2020-09-30 20:07:23.907 274 15718.51 401.30 53026.59 88888.00 2020-09-30 20:07:24.407 274 15718.40 401.29 53026.61 88888.00 2020-09-30 20:07:24.907 274 15718.36 401.29 53026.66 88888.00 2020-09-30 20:07:25.407 274 15718.57 401.26 53026.64 88888.00 2020-09-30 20:07:25.907 274 15718.70 401.27 53026.53 88888.00 2020-09-30 20:07:26.407 274 15718.63 401.35 53026.55 88888.00 2020-09-30 20:07:26.907 274 15718.67 401.40 53026.58 88888.00 2020-09-30 20:07:27.407 274 15718.90 401.39 53026.50 88888.00 2020-09-30 20:07:27.907 274 15718.88 401.40 53026.37 88888.00 2020-09-30 20:07:28.407 274 15718.80 401.41 53026.38 88888.00 2020-09-30 20:07:28.907 274 15719.03 401.37 53026.38 88888.00 2020-09-30 20:07:29.407 274 15719.05 401.39 53026.27 88888.00 2020-09-30 20:07:29.907 274 15718.98 401.42 53026.29 88888.00 2020-09-30 20:07:30.407 274 15719.21 401.45 53026.18 88888.00 2020-09-30 20:07:30.907 274 15719.20 401.45 53026.16 88888.00 2020-09-30 20:07:31.407 274 15719.30 401.48 53026.19 88888.00 2020-09-30 20:07:31.907 274 15719.38 401.46 53026.09 88888.00 2020-09-30 20:07:32.407 274 15719.38 401.48 53026.16 88888.00 2020-09-30 20:07:32.907 274 15719.48 401.50 53026.07 88888.00 2020-09-30 20:07:33.407 274 15719.44 401.49 53026.09 88888.00 2020-09-30 20:07:33.907 274 15719.58 401.52 53026.07 88888.00 2020-09-30 20:07:34.407 274 15719.54 401.54 53026.01 88888.00 2020-09-30 20:07:34.907 274 15719.69 401.58 53025.97 88888.00 2020-09-30 20:07:35.407 274 15719.67 401.62 53025.98 88888.00 2020-09-30 20:07:35.907 274 15719.79 401.59 53026.03 88888.00 2020-09-30 20:07:36.407 274 15719.76 401.57 53026.08 88888.00 2020-09-30 20:07:36.907 274 15719.87 401.57 53026.06 88888.00 2020-09-30 20:07:37.407 274 15719.87 401.61 53026.06 88888.00 2020-09-30 20:07:37.907 274 15719.97 401.61 53026.07 88888.00 2020-09-30 20:07:38.407 274 15719.93 401.61 53025.98 88888.00 2020-09-30 20:07:38.907 274 15720.04 401.59 53026.00 88888.00 2020-09-30 20:07:39.407 274 15719.97 401.58 53026.08 88888.00 2020-09-30 20:07:39.907 274 15720.06 401.57 53025.94 88888.00 2020-09-30 20:07:40.407 274 15720.02 401.58 53025.94 88888.00 2020-09-30 20:07:40.907 274 15720.01 401.57 53025.94 88888.00 2020-09-30 20:07:41.407 274 15719.98 401.57 53025.94 88888.00 2020-09-30 20:07:42.407 274 15719.97 401.54 53025.93 88888.00 2020-09-30 20:07:42.907 274 15719.89 401.56 53025.92 88888.00 2020-09-30 20:07:43.407 274 15719.86 401.56 53026.00 88888.00 2020-09-30 20:07:43.907 274 15719.81 401.55 53025.93 88888.00 2020-09-30 20:07:44.407 274 15719.79 401.49 53025.89 88888.00 2020-09-30 20:07:44.907 274 15719.63 401.50 53025.91 88888.00 2020-09-30 20:07:45.407 274 15719.66 401.47 53025.97 88888.00 2020-09-30 20:07:45.907 274 15719.51 401.45 53025.93 88888.00 2020-09-30 20:07:46.407 274 15719.52 401.48 53025.91 88888.00 2020-09-30 20:07:46.907 274 15719.44 401.50 53025.87 88888.00 2020-09-30 20:07:47.407 274 15719.34 401.49 53025.94 88888.00 2020-09-30 20:07:47.907 274 15719.23 401.47 53025.92 88888.00 2020-09-30 20:07:48.407 274 15719.11 401.45 53026.03 88888.00 2020-09-30 20:07:48.907 274 15719.14 401.44 53025.97 88888.00 2020-09-30 20:07:49.407 274 15718.95 401.44 53026.04 88888.00 2020-09-30 20:07:49.907 274 15718.88 401.41 53026.06 88888.00 2020-09-30 20:07:50.407 274 15718.76 401.42 53026.06 88888.00 2020-09-30 20:07:50.907 274 15718.51 401.45 53026.15 88888.00 2020-09-30 20:07:51.407 274 15718.51 401.44 53026.17 88888.00 2020-09-30 20:07:51.907 274 15718.51 401.47 53026.12 88888.00 2020-09-30 20:07:52.407 274 15718.25 401.48 53026.11 88888.00 2020-09-30 20:07:52.907 274 15718.13 401.49 53026.25 88888.00 2020-09-30 20:07:53.407 274 15718.14 401.48 53026.24 88888.00 2020-09-30 20:07:53.907 274 15718.02 401.48 53026.15 88888.00 2020-09-30 20:07:54.407 274 15717.76 401.49 53026.19 88888.00 2020-09-30 20:07:54.907 274 15717.61 401.54 53026.28 88888.00 2020-09-30 20:07:55.407 274 15717.58 401.56 53026.33 88888.00 2020-09-30 20:07:55.907 274 15717.59 401.57 53026.35 88888.00 2020-09-30 20:07:56.407 274 15717.50 401.53 53026.34 88888.00 2020-09-30 20:07:56.907 274 15717.34 401.52 53026.34 88888.00 2020-09-30 20:07:57.407 274 15717.13 401.52 53026.40 88888.00 2020-09-30 20:07:57.907 274 15716.96 401.54 53026.43 88888.00 2020-09-30 20:07:58.407 274 15716.81 401.54 53026.38 88888.00 2020-09-30 20:07:58.907 274 15716.70 401.52 53026.48 88888.00 2020-09-30 20:07:59.407 274 15716.59 401.53 53026.52 88888.00 2020-09-30 20:07:59.907 274 15716.42 401.55 53026.50 88888.00 2020-09-30 20:08:00.407 274 15716.31 401.49 53026.52 88888.00 2020-09-30 20:08:00.907 274 15716.29 401.46 53026.51 88888.00 2020-09-30 20:08:01.407 274 15716.32 401.45 53026.49 88888.00 2020-09-30 20:08:01.907 274 15716.27 401.41 53026.54 88888.00 2020-09-30 20:08:02.407 274 15716.17 401.40 53026.62 88888.00 2020-09-30 20:08:02.907 274 15716.10 401.39 53026.68 88888.00 2020-09-30 20:08:03.407 274 15715.98 401.32 53026.78 88888.00 2020-09-30 20:08:03.907 274 15715.77 401.29 53026.91 88888.00 2020-09-30 20:08:04.407 274 15715.55 401.27 53026.93 88888.00 2020-09-30 20:08:04.907 274 15715.55 401.21 53026.92 88888.00 2020-09-30 20:08:05.407 274 15715.59 401.10 53026.85 88888.00 2020-09-30 20:08:05.907 274 15715.53 401.02 53026.93 88888.00 2020-09-30 20:08:06.407 274 15715.33 400.98 53026.98 88888.00 2020-09-30 20:08:06.907 274 15715.16 400.98 53026.95 88888.00 2020-09-30 20:08:07.407 274 15715.16 400.93 53026.89 88888.00 2020-09-30 20:08:07.907 274 15715.11 400.86 53027.01 88888.00 2020-09-30 20:08:08.407 274 15714.88 400.78 53027.07 88888.00 2020-09-30 20:08:08.907 274 15714.79 400.63 53026.99 88888.00 2020-09-30 20:08:09.407 274 15714.82 400.58 53026.98 88888.00 2020-09-30 20:08:09.907 274 15714.63 400.55 53027.02 88888.00 2020-09-30 20:08:10.407 274 15714.57 400.46 53027.00 88888.00 2020-09-30 20:08:10.907 274 15714.61 400.43 53027.02 88888.00 2020-09-30 20:08:11.407 274 15714.39 400.35 53027.08 88888.00 2020-09-30 20:08:11.907 274 15714.37 400.26 53026.94 88888.00 2020-09-30 20:08:12.407 274 15714.37 400.17 53026.99 88888.00 2020-09-30 20:08:12.907 274 15714.15 400.11 53026.98 88888.00 2020-09-30 20:08:13.407 274 15714.20 400.00 53026.97 88888.00 2020-09-30 20:08:13.907 274 15714.09 399.95 53026.93 88888.00 2020-09-30 20:08:14.407 274 15714.09 399.86 53026.81 88888.00 2020-09-30 20:08:14.907 274 15714.03 399.82 53026.90 88888.00 2020-09-30 20:08:15.407 274 15713.90 399.82 53026.81 88888.00 2020-09-30 20:08:15.907 274 15714.03 399.73 53026.78 88888.00 2020-09-30 20:08:16.407 274 15713.89 399.67 53026.82 88888.00 2020-09-30 20:08:16.907 274 15713.88 399.60 53026.74 88888.00 2020-09-30 20:08:17.407 274 15713.88 399.55 53026.77 88888.00 2020-09-30 20:08:17.907 274 15713.79 399.53 53026.72 88888.00 2020-09-30 20:08:18.407 274 15713.90 399.45 53026.71 88888.00 2020-09-30 20:08:18.907 274 15713.79 399.41 53026.70 88888.00 2020-09-30 20:08:19.407 274 15713.91 399.40 53026.65 88888.00 2020-09-30 20:08:19.907 274 15713.90 399.38 53026.68 88888.00 2020-09-30 20:08:20.407 274 15713.82 399.34 53026.67 88888.00 2020-09-30 20:08:20.907 274 15714.00 399.30 53026.60 88888.00 2020-09-30 20:08:21.407 274 15713.88 399.32 53026.59 88888.00 2020-09-30 20:08:21.907 274 15713.91 399.31 53026.44 88888.00 2020-09-30 20:08:22.407 274 15714.00 399.26 53026.54 88888.00 2020-09-30 20:08:22.907 274 15713.91 399.29 53026.60 88888.00 2020-09-30 20:08:23.907 274 15714.09 399.23 53026.44 88888.00 2020-09-30 20:08:24.407 274 15713.99 399.24 53026.43 88888.00 2020-09-30 20:08:24.907 274 15714.10 399.20 53026.32 88888.00 2020-09-30 20:08:25.407 274 15714.15 399.21 53026.39 88888.00 2020-09-30 20:08:25.907 274 15714.05 399.22 53026.37 88888.00 2020-09-30 20:08:26.407 274 15714.12 399.16 53026.26 88888.00 2020-09-30 20:08:26.907 274 15714.17 399.11 53026.31 88888.00 2020-09-30 20:08:27.407 274 15714.03 399.11 53026.38 88888.00 2020-09-30 20:08:27.907 274 15714.09 399.05 53026.26 88888.00 2020-09-30 20:08:28.407 274 15714.17 399.00 53026.24 88888.00 2020-09-30 20:08:28.907 274 15714.03 399.00 53026.35 88888.00 2020-09-30 20:08:29.407 274 15713.96 398.99 53026.25 88888.00 2020-09-30 20:08:29.907 274 15714.08 398.93 53026.14 88888.00 2020-09-30 20:08:30.407 274 15713.98 398.90 53026.27 88888.00 2020-09-30 20:08:30.907 274 15713.83 398.89 53026.21 88888.00 2020-09-30 20:08:31.907 274 15713.90 398.80 53026.18 88888.00 2020-09-30 20:08:32.407 274 15713.76 398.81 53026.13 88888.00 2020-09-30 20:08:32.907 274 15713.76 398.76 53026.07 88888.00 2020-09-30 20:08:33.407 274 15713.69 398.71 53026.13 88888.00 2020-09-30 20:08:33.907 274 15713.59 398.70 53026.13 88888.00 2020-09-30 20:08:34.407 274 15713.75 398.65 53026.15 88888.00 2020-09-30 20:08:34.907 274 15713.68 398.60 53026.23 88888.00 2020-09-30 20:08:35.407 274 15713.53 398.55 53026.11 88888.00 2020-09-30 20:08:35.907 274 15713.61 398.53 53025.98 88888.00 2020-09-30 20:08:36.407 274 15713.46 398.51 53026.07 88888.00 2020-09-30 20:08:36.907 274 15713.44 398.45 53025.98 88888.00 2020-09-30 20:08:37.407 274 15713.52 398.37 53026.00 88888.00 2020-09-30 20:08:37.907 274 15713.38 398.38 53026.01 88888.00 2020-09-30 20:08:38.407 274 15713.41 398.30 53025.94 88888.00 2020-09-30 20:08:38.907 274 15713.46 398.25 53025.91 88888.00 2020-09-30 20:08:39.407 274 15713.34 398.25 53025.97 88888.00 2020-09-30 20:08:39.907 274 15713.38 398.19 53025.92 88888.00 2020-09-30 20:08:40.407 274 15713.38 398.18 53025.99 88888.00 2020-09-30 20:08:40.907 274 15713.20 398.19 53025.84 88888.00 2020-09-30 20:08:41.407 274 15713.35 398.16 53025.78 88888.00 2020-09-30 20:08:41.907 274 15713.34 398.17 53025.88 88888.00 2020-09-30 20:08:42.407 274 15713.23 398.13 53025.83 88888.00 2020-09-30 20:08:42.907 274 15713.34 398.09 53025.73 88888.00 2020-09-30 20:08:43.407 274 15713.21 398.09 53025.77 88888.00 2020-09-30 20:08:43.907 274 15713.15 398.15 53025.68 88888.00 2020-09-30 20:08:44.407 274 15713.27 398.12 53025.60 88888.00 2020-09-30 20:08:44.907 274 15713.19 398.16 53025.66 88888.00 2020-09-30 20:08:45.407 274 15713.20 398.19 53025.55 88888.00 2020-09-30 20:08:45.907 274 15713.35 398.17 53025.51 88888.00 2020-09-30 20:08:46.407 274 15713.28 398.20 53025.60 88888.00 2020-09-30 20:08:46.907 274 15713.23 398.25 53025.51 88888.00 2020-09-30 20:08:47.407 274 15713.34 398.19 53025.45 88888.00 2020-09-30 20:08:47.907 274 15713.34 398.16 53025.51 88888.00 2020-09-30 20:08:48.407 274 15713.21 398.18 53025.46 88888.00 2020-09-30 20:08:48.907 274 15713.32 398.16 53025.43 88888.00 2020-09-30 20:08:49.407 274 15713.46 398.18 53025.44 88888.00 2020-09-30 20:08:49.907 274 15713.33 398.16 53025.46 88888.00 2020-09-30 20:08:50.407 274 15713.34 398.13 53025.33 88888.00 2020-09-30 20:08:50.907 274 15713.55 398.10 53025.29 88888.00 2020-09-30 20:08:51.407 274 15713.53 398.10 53025.35 88888.00 2020-09-30 20:08:51.907 274 15713.36 398.05 53025.36 88888.00 2020-09-30 20:08:52.407 274 15713.37 398.00 53025.24 88888.00 2020-09-30 20:08:52.907 274 15713.55 397.98 53025.15 88888.00 2020-09-30 20:08:53.407 274 15713.53 397.94 53025.20 88888.00 2020-09-30 20:08:53.907 274 15713.37 397.93 53025.30 88888.00 2020-09-30 20:08:54.407 274 15713.37 397.85 53025.13 88888.00 2020-09-30 20:08:55.407 274 15713.55 397.73 53025.05 88888.00 2020-09-30 20:08:55.907 274 15713.43 397.68 53025.14 88888.00 2020-09-30 20:08:56.407 274 15713.26 397.67 53025.16 88888.00 2020-09-30 20:08:56.907 274 15713.30 397.59 53025.04 88888.00 2020-09-30 20:08:57.407 274 15713.39 397.49 53024.94 88888.00 2020-09-30 20:08:57.907 274 15713.28 397.42 53025.04 88888.00 2020-09-30 20:08:58.407 274 15713.16 397.39 53025.00 88888.00 2020-09-30 20:08:58.907 274 15713.18 397.33 53024.84 88888.00 2020-09-30 20:08:59.407 274 15713.34 397.26 53024.82 88888.00 2020-09-30 20:08:59.907 274 15713.34 397.23 53024.92 88888.00 2020-09-30 20:09:00.407 274 15713.17 397.20 53024.92 88888.00 2020-09-30 20:09:00.907 274 15713.09 397.18 53024.82 88888.00 2020-09-30 20:09:01.407 274 15713.21 397.12 53024.71 88888.00 2020-09-30 20:09:01.907 274 15713.37 397.04 53024.71 88888.00 2020-09-30 20:09:02.407 274 15713.28 396.98 53024.75 88888.00 2020-09-30 20:09:02.907 274 15713.10 396.95 53024.70 88888.00 2020-09-30 20:09:03.407 274 15713.09 396.83 53024.68 88888.00 2020-09-30 20:09:03.907 274 15713.16 396.81 53024.57 88888.00 2020-09-30 20:09:04.407 274 15713.30 396.78 53024.52 88888.00 2020-09-30 20:09:05.407 274 15713.27 396.73 53024.57 88888.00 2020-09-30 20:09:05.907 274 15713.20 396.72 53024.49 88888.00 2020-09-30 20:09:06.407 274 15713.28 396.71 53024.36 88888.00 2020-09-30 20:09:06.907 274 15713.43 396.69 53024.28 88888.00 2020-09-30 20:09:07.407 274 15713.57 396.64 53024.19 88888.00 2020-09-30 20:09:07.907 274 15713.66 396.61 53024.23 88888.00 2020-09-30 20:09:08.407 274 15713.73 396.62 53024.28 88888.00 2020-09-30 20:09:08.907 274 15713.81 396.57 53024.29 88888.00 2020-09-30 20:09:09.407 274 15713.89 396.58 53024.27 88888.00 2020-09-30 20:09:09.907 274 15713.92 396.62 53024.22 88888.00 2020-09-30 20:09:10.407 274 15713.94 396.68 53024.17 88888.00 2020-09-30 20:09:10.907 274 15713.99 396.70 53024.19 88888.00 2020-09-30 20:09:11.407 274 15714.01 396.71 53024.12 88888.00 2020-09-30 20:09:11.907 274 15714.06 396.65 53024.11 88888.00 2020-09-30 20:09:12.407 274 15714.05 396.65 53024.11 88888.00 2020-09-30 20:09:12.907 274 15714.11 396.68 53024.10 88888.00 2020-09-30 20:09:13.407 274 15714.19 396.66 53024.06 88888.00 2020-09-30 20:09:13.907 274 15714.24 396.68 53024.05 88888.00 2020-09-30 20:09:14.407 274 15714.28 396.66 53024.10 88888.00 2020-09-30 20:09:14.907 274 15714.37 396.65 53024.06 88888.00 2020-09-30 20:09:15.407 274 15714.41 396.69 53023.97 88888.00 2020-09-30 20:09:15.907 274 15714.39 396.72 53023.92 88888.00 2020-09-30 20:09:16.407 274 15714.33 396.72 53023.89 88888.00 2020-09-30 20:09:16.907 274 15714.27 396.74 53023.86 88888.00 2020-09-30 20:09:17.407 274 15714.19 396.77 53023.94 88888.00 2020-09-30 20:09:17.907 274 15714.18 396.79 53024.02 88888.00 2020-09-30 20:09:18.407 274 15714.09 396.81 53024.08 88888.00 2020-09-30 20:09:18.907 274 15714.07 396.79 53024.09 88888.00 2020-09-30 20:09:19.407 274 15714.05 396.79 53024.05 88888.00 2020-09-30 20:09:19.907 274 15714.06 396.84 53024.11 88888.00 2020-09-30 20:09:20.407 274 15714.09 396.86 53024.17 88888.00 2020-09-30 20:09:20.907 274 15714.11 396.82 53024.24 88888.00 2020-09-30 20:09:21.407 274 15714.09 396.83 53024.19 88888.00 2020-09-30 20:09:21.907 274 15714.10 396.84 53024.23 88888.00 2020-09-30 20:09:22.407 274 15714.15 396.82 53024.30 88888.00 2020-09-30 20:09:22.907 274 15714.10 396.80 53024.31 88888.00 2020-09-30 20:09:23.407 274 15714.11 396.81 53024.26 88888.00 2020-09-30 20:09:23.907 274 15714.18 396.83 53024.23 88888.00 2020-09-30 20:09:24.407 274 15714.16 396.82 53024.17 88888.00 2020-09-30 20:09:24.907 274 15714.16 396.88 53024.16 88888.00 2020-09-30 20:09:25.407 274 15714.18 396.92 53024.16 88888.00 2020-09-30 20:09:25.907 274 15714.21 396.94 53024.18 88888.00 2020-09-30 20:09:26.407 274 15714.32 396.96 53024.19 88888.00 2020-09-30 20:09:26.907 274 15714.35 396.98 53024.19 88888.00 2020-09-30 20:09:27.407 274 15714.36 396.98 53024.22 88888.00 2020-09-30 20:09:27.907 274 15714.35 396.98 53024.27 88888.00 2020-09-30 20:09:28.407 274 15714.39 396.98 53024.25 88888.00 2020-09-30 20:09:28.907 274 15714.44 396.98 53024.27 88888.00 2020-09-30 20:09:29.407 274 15714.46 397.03 53024.25 88888.00 2020-09-30 20:09:29.907 274 15714.51 397.01 53024.30 88888.00 2020-09-30 20:09:30.407 274 15714.56 396.99 53024.32 88888.00 2020-09-30 20:09:30.907 274 15714.62 396.97 53024.31 88888.00 2020-09-30 20:09:31.407 274 15714.66 396.95 53024.35 88888.00 2020-09-30 20:09:31.907 274 15714.79 396.92 53024.36 88888.00 2020-09-30 20:09:32.407 274 15714.93 396.90 53024.38 88888.00 2020-09-30 20:09:32.907 274 15715.11 396.84 53024.34 88888.00 2020-09-30 20:09:33.407 274 15715.24 396.81 53024.20 88888.00 2020-09-30 20:09:33.907 274 15715.29 396.78 53024.12 88888.00 2020-09-30 20:09:34.407 274 15715.24 396.74 53024.14 88888.00 2020-09-30 20:09:34.907 274 15715.17 396.75 53024.26 88888.00 2020-09-30 20:09:35.407 274 15715.23 396.74 53024.28 88888.00 2020-09-30 20:09:35.907 274 15715.37 396.68 53024.25 88888.00 2020-09-30 20:09:36.907 274 15715.60 396.56 53024.14 88888.00 2020-09-30 20:09:37.407 274 15715.54 396.52 53024.14 88888.00 2020-09-30 20:09:37.907 274 15715.49 396.52 53024.14 88888.00 2020-09-30 20:09:38.407 274 15715.55 396.49 53024.25 88888.00 2020-09-30 20:09:38.907 274 15715.72 396.47 53024.26 88888.00 2020-09-30 20:09:39.407 274 15715.74 396.43 53024.15 88888.00 2020-09-30 20:09:39.907 274 15715.58 396.37 53024.10 88888.00 2020-09-30 20:09:40.407 274 15715.51 396.35 53024.17 88888.00 2020-09-30 20:09:40.907 274 15715.61 396.34 53024.20 88888.00 2020-09-30 20:09:41.407 274 15715.80 396.31 53024.14 88888.00 2020-09-30 20:09:41.907 274 15715.85 396.30 53024.04 88888.00 2020-09-30 20:09:42.407 274 15715.69 396.29 53024.06 88888.00 2020-09-30 20:09:42.907 274 15715.67 396.26 53024.15 88888.00 2020-09-30 20:09:43.407 274 15715.80 396.22 53024.18 88888.00 2020-09-30 20:09:43.907 274 15715.95 396.19 53024.06 88888.00 2020-09-30 20:09:44.407 274 15715.79 396.13 53024.03 88888.00 2020-09-30 20:09:44.907 274 15715.74 396.13 53023.98 88888.00 2020-09-30 20:09:45.407 274 15715.93 396.12 53023.93 88888.00 2020-09-30 20:09:45.907 274 15716.02 396.11 53023.89 88888.00 2020-09-30 20:09:46.407 274 15715.90 396.10 53023.92 88888.00 2020-09-30 20:09:46.907 274 15715.96 396.10 53023.96 88888.00 2020-09-30 20:09:47.407 274 15716.10 396.11 53023.84 88888.00 2020-09-30 20:09:47.907 274 15716.00 396.12 53023.78 88888.00 2020-09-30 20:09:48.407 274 15716.00 396.14 53023.82 88888.00 2020-09-30 20:09:48.907 274 15716.18 396.17 53023.79 88888.00 2020-09-30 20:09:49.407 274 15716.10 396.20 53023.77 88888.00 2020-09-30 20:09:49.907 274 15716.02 396.23 53023.77 88888.00 2020-09-30 20:09:50.407 274 15716.17 396.26 53023.65 88888.00 2020-09-30 20:09:50.907 274 15716.13 396.32 53023.64 88888.00 2020-09-30 20:09:51.407 274 15716.07 396.37 53023.74 88888.00 2020-09-30 20:09:51.907 274 15716.25 396.37 53023.67 88888.00 2020-09-30 20:09:52.407 274 15716.15 396.44 53023.57 88888.00 2020-09-30 20:09:52.907 274 15716.06 396.56 53023.61 88888.00 2020-09-30 20:09:53.407 274 15716.26 396.65 53023.56 88888.00 2020-09-30 20:09:53.907 274 15716.19 396.70 53023.63 88888.00 2020-09-30 20:09:54.407 274 15716.25 396.72 53023.72 88888.00 2020-09-30 20:09:54.907 274 15716.32 396.80 53023.66 88888.00 2020-09-30 20:09:55.407 274 15716.19 396.91 53023.64 88888.00 2020-09-30 20:09:55.907 274 15716.34 396.96 53023.64 88888.00 2020-09-30 20:09:56.407 274 15716.34 397.03 53023.63 88888.00 2020-09-30 20:09:56.907 274 15716.35 397.12 53023.66 88888.00 2020-09-30 20:09:57.407 274 15716.52 397.20 53023.55 88888.00 2020-09-30 20:09:57.907 274 15716.44 397.29 53023.54 88888.00 2020-09-30 20:09:58.407 274 15716.55 397.35 53023.50 88888.00 2020-09-30 20:09:58.907 274 15716.51 397.56 53023.45 88888.00 2020-09-30 20:09:59.407 274 15716.58 397.70 53023.54 88888.00 2020-09-30 20:09:59.907 274 15716.63 397.73 53023.53 88888.00 2020-09-30 20:10:00.407 274 15716.61 397.82 53023.63 88888.00 2020-09-30 20:10:00.907 274 15716.80 397.93 53023.55 88888.00 2020-09-30 20:10:01.407 274 15716.74 398.07 53023.58 88888.00 2020-09-30 20:10:01.907 274 15716.91 398.16 53023.55 88888.00 2020-09-30 20:10:02.407 274 15716.96 398.24 53023.51 88888.00 2020-09-30 20:10:02.907 274 15717.10 398.30 53023.52 88888.00 2020-09-30 20:10:03.407 274 15717.06 398.44 53023.52 88888.00 2020-09-30 20:10:03.907 274 15717.15 398.52 53023.47 88888.00 2020-09-30 20:10:04.407 274 15717.18 398.61 53023.46 88888.00 2020-09-30 20:10:04.907 274 15717.31 398.72 53023.48 88888.00 2020-09-30 20:10:05.407 274 15717.34 398.85 53023.46 88888.00 2020-09-30 20:10:05.907 274 15717.49 398.93 53023.46 88888.00 2020-09-30 20:10:06.407 274 15717.50 398.99 53023.45 88888.00 2020-09-30 20:10:06.907 274 15717.61 399.05 53023.41 88888.00 2020-09-30 20:10:07.407 274 15717.68 399.14 53023.36 88888.00 2020-09-30 20:10:08.407 274 15717.81 399.20 53023.31 88888.00 2020-09-30 20:10:08.907 274 15717.84 399.29 53023.38 88888.00 2020-09-30 20:10:09.407 274 15717.91 399.32 53023.38 88888.00 2020-09-30 20:10:09.907 274 15717.97 399.32 53023.38 88888.00 2020-09-30 20:10:10.407 274 15718.02 399.36 53023.34 88888.00 2020-09-30 20:10:10.907 274 15718.08 399.38 53023.26 88888.00 2020-09-30 20:10:11.407 274 15718.23 399.36 53023.23 88888.00 2020-09-30 20:10:11.907 274 15718.23 399.40 53023.26 88888.00 2020-09-30 20:10:12.407 274 15718.31 399.40 53023.29 88888.00 2020-09-30 20:10:12.907 274 15718.43 399.42 53023.24 88888.00 2020-09-30 20:10:13.407 274 15718.50 399.43 53023.16 88888.00 2020-09-30 20:10:13.907 274 15718.63 399.42 53023.12 88888.00 2020-09-30 20:10:14.407 274 15718.69 399.40 53023.09 88888.00 2020-09-30 20:10:14.907 274 15718.80 399.38 53023.12 88888.00 2020-09-30 20:10:15.407 274 15718.88 399.38 53023.10 88888.00 2020-09-30 20:10:15.907 274 15718.93 399.37 53023.03 88888.00 2020-09-30 20:10:16.407 274 15719.06 399.37 53022.99 88888.00 2020-09-30 20:10:16.907 274 15719.20 399.36 53022.98 88888.00 2020-09-30 20:10:17.407 274 15719.32 399.34 53022.91 88888.00 2020-09-30 20:10:17.907 274 15719.39 399.31 53022.86 88888.00 2020-09-30 20:10:18.407 274 15719.50 399.29 53022.87 88888.00 2020-09-30 20:10:18.907 274 15719.63 399.29 53022.87 88888.00 2020-09-30 20:10:19.407 274 15719.76 399.26 53022.83 88888.00 2020-09-30 20:10:19.907 274 15719.92 399.22 53022.75 88888.00 2020-09-30 20:10:20.407 274 15720.02 399.19 53022.70 88888.00 2020-09-30 20:10:20.907 274 15720.12 399.14 53022.67 88888.00 2020-09-30 20:10:21.407 274 15720.21 399.07 53022.58 88888.00 2020-09-30 20:10:21.907 274 15720.34 399.07 53022.52 88888.00 2020-09-30 20:10:22.407 274 15720.45 399.08 53022.44 88888.00 2020-09-30 20:10:22.907 274 15720.61 399.06 53022.37 88888.00 2020-09-30 20:10:23.407 274 15720.78 399.07 53022.41 88888.00 2020-09-30 20:10:23.907 274 15720.89 399.02 53022.35 88888.00 2020-09-30 20:10:24.407 274 15721.01 399.03 53022.41 88888.00 2020-09-30 20:10:24.907 274 15721.12 399.02 53022.35 88888.00 2020-09-30 20:10:25.407 274 15721.17 399.04 53022.31 88888.00 2020-09-30 20:10:25.907 274 15721.28 399.06 53022.26 88888.00 2020-09-30 20:10:26.407 274 15721.35 399.10 53022.26 88888.00 2020-09-30 20:10:26.907 274 15721.47 399.10 53022.31 88888.00 2020-09-30 20:10:27.407 274 15721.53 399.14 53022.31 88888.00 2020-09-30 20:10:27.907 274 15721.53 399.19 53022.22 88888.00 2020-09-30 20:10:28.407 274 15721.58 399.26 53022.21 88888.00 2020-09-30 20:10:28.907 274 15721.67 399.33 53022.28 88888.00 2020-09-30 20:10:29.407 274 15721.73 399.32 53022.34 88888.00 2020-09-30 20:10:29.907 274 15721.74 399.33 53022.29 88888.00 2020-09-30 20:10:30.407 274 15721.75 399.37 53022.25 88888.00 2020-09-30 20:10:30.907 274 15721.74 399.41 53022.35 88888.00 2020-09-30 20:10:31.407 274 15721.74 399.47 53022.37 88888.00 2020-09-30 20:10:31.907 274 15721.77 399.55 53022.43 88888.00 2020-09-30 20:10:32.407 274 15721.78 399.62 53022.42 88888.00 2020-09-30 20:10:32.907 274 15721.85 399.67 53022.48 88888.00 2020-09-30 20:10:33.407 274 15721.94 399.75 53022.49 88888.00 2020-09-30 20:10:33.907 274 15721.92 399.80 53022.50 88888.00 2020-09-30 20:10:34.407 274 15721.86 399.85 53022.52 88888.00 2020-09-30 20:10:34.907 274 15721.86 399.93 53022.51 88888.00 2020-09-30 20:10:35.407 274 15721.85 400.00 53022.55 88888.00 2020-09-30 20:10:35.907 274 15721.80 400.08 53022.62 88888.00 2020-09-30 20:10:36.407 274 15721.84 400.10 53022.70 88888.00 2020-09-30 20:10:36.907 274 15721.84 400.11 53022.81 88888.00 2020-09-30 20:10:37.407 274 15721.83 400.15 53022.87 88888.00 2020-09-30 20:10:37.907 274 15721.79 400.21 53022.88 88888.00 2020-09-30 20:10:38.407 274 15721.80 400.29 53022.92 88888.00 2020-09-30 20:10:38.907 274 15721.75 400.37 53022.97 88888.00 2020-09-30 20:10:39.407 274 15721.69 400.44 53022.99 88888.00 2020-09-30 20:10:39.907 274 15721.61 400.50 53023.07 88888.00 2020-09-30 20:10:40.407 274 15721.62 400.54 53023.07 88888.00 2020-09-30 20:10:40.907 274 15721.61 400.61 53023.09 88888.00 2020-09-30 20:10:41.407 274 15721.57 400.63 53023.17 88888.00 2020-09-30 20:10:41.907 274 15721.52 400.69 53023.25 88888.00 2020-09-30 20:10:42.407 274 15721.53 400.78 53023.33 88888.00 2020-09-30 20:10:42.907 274 15721.50 400.83 53023.34 88888.00 2020-09-30 20:10:43.407 274 15721.49 400.85 53023.41 88888.00 2020-09-30 20:10:43.907 274 15721.44 400.93 53023.42 88888.00 2020-09-30 20:10:44.407 274 15721.47 400.98 53023.39 88888.00 2020-09-30 20:10:44.907 274 15721.46 401.00 53023.48 88888.00 2020-09-30 20:10:45.407 274 15721.41 401.04 53023.54 88888.00 2020-09-30 20:10:45.907 274 15721.40 401.11 53023.51 88888.00 2020-09-30 20:10:46.407 274 15721.34 401.18 53023.55 88888.00 2020-09-30 20:10:46.907 274 15721.28 401.23 53023.59 88888.00 2020-09-30 20:10:47.407 274 15721.30 401.27 53023.67 88888.00 2020-09-30 20:10:47.907 274 15721.21 401.32 53023.75 88888.00 2020-09-30 20:10:48.407 274 15721.16 401.44 53023.71 88888.00 2020-09-30 20:10:48.907 274 15721.06 401.47 53023.73 88888.00 2020-09-30 20:10:49.907 274 15721.08 401.54 53023.86 88888.00 2020-09-30 20:10:50.407 274 15721.05 401.61 53023.93 88888.00 2020-09-30 20:10:50.907 274 15720.94 401.63 53023.92 88888.00 2020-09-30 20:10:51.407 274 15720.87 401.64 53023.94 88888.00 2020-09-30 20:10:51.907 274 15720.81 401.66 53024.05 88888.00 2020-09-30 20:10:52.407 274 15720.78 401.70 53024.14 88888.00 2020-09-30 20:10:52.907 274 15720.71 401.68 53024.23 88888.00 2020-09-30 20:10:53.407 274 15720.69 401.72 53024.23 88888.00 2020-09-30 20:10:53.907 274 15720.65 401.74 53024.31 88888.00 2020-09-30 20:10:54.407 274 15720.56 401.71 53024.36 88888.00 2020-09-30 20:10:54.907 274 15720.47 401.71 53024.42 88888.00 2020-09-30 20:10:55.407 274 15720.40 401.72 53024.48 88888.00 2020-09-30 20:10:55.907 274 15720.34 401.74 53024.50 88888.00 2020-09-30 20:10:56.407 274 15720.34 401.68 53024.46 88888.00 2020-09-30 20:10:56.907 274 15720.32 401.67 53024.53 88888.00 2020-09-30 20:10:57.407 274 15720.25 401.66 53024.56 88888.00 2020-09-30 20:10:57.907 274 15720.17 401.66 53024.59 88888.00 2020-09-30 20:10:58.407 274 15720.07 401.63 53024.58 88888.00 2020-09-30 20:10:58.907 274 15720.03 401.59 53024.59 88888.00 2020-09-30 20:10:59.907 274 15719.99 401.54 53024.64 88888.00 2020-09-30 20:11:00.407 274 15719.96 401.50 53024.65 88888.00 2020-09-30 20:11:00.907 274 15719.90 401.46 53024.66 88888.00 2020-09-30 20:11:01.407 274 15719.85 401.42 53024.64 88888.00 2020-09-30 20:11:01.907 274 15719.83 401.40 53024.66 88888.00 2020-09-30 20:11:02.407 274 15719.77 401.44 53024.62 88888.00 2020-09-30 20:11:02.907 274 15719.76 401.39 53024.60 88888.00 2020-09-30 20:11:03.407 274 15719.80 401.39 53024.60 88888.00 2020-09-30 20:11:03.907 274 15719.75 401.38 53024.62 88888.00 2020-09-30 20:11:04.407 274 15719.69 401.31 53024.58 88888.00 2020-09-30 20:11:04.907 274 15719.60 401.28 53024.62 88888.00 2020-09-30 20:11:05.407 274 15719.58 401.26 53024.62 88888.00 2020-09-30 20:11:05.907 274 15719.58 401.29 53024.62 88888.00 2020-09-30 20:11:06.407 274 15719.53 401.29 53024.63 88888.00 2020-09-30 20:11:06.907 274 15719.56 401.31 53024.63 88888.00 2020-09-30 20:11:07.407 274 15719.58 401.30 53024.63 88888.00 2020-09-30 20:11:07.907 274 15719.56 401.35 53024.64 88888.00 2020-09-30 20:11:08.407 274 15719.53 401.38 53024.67 88888.00 2020-09-30 20:11:08.907 274 15719.52 401.37 53024.68 88888.00 2020-09-30 20:11:09.407 274 15719.54 401.40 53024.73 88888.00 2020-09-30 20:11:09.907 274 15719.59 401.41 53024.70 88888.00 2020-09-30 20:11:10.407 274 15719.61 401.42 53024.69 88888.00 2020-09-30 20:11:10.907 274 15719.56 401.47 53024.69 88888.00 2020-09-30 20:11:11.407 274 15719.53 401.49 53024.64 88888.00 2020-09-30 20:11:11.907 274 15719.61 401.49 53024.60 88888.00 2020-09-30 20:11:12.407 274 15719.59 401.56 53024.64 88888.00 2020-09-30 20:11:12.907 274 15719.57 401.62 53024.65 88888.00 2020-09-30 20:11:13.407 274 15719.60 401.66 53024.66 88888.00 2020-09-30 20:11:13.907 274 15719.60 401.71 53024.69 88888.00 2020-09-30 20:11:14.407 274 15719.57 401.76 53024.66 88888.00 2020-09-30 20:11:14.907 274 15719.58 401.80 53024.69 88888.00 2020-09-30 20:11:15.407 274 15719.56 401.82 53024.74 88888.00 2020-09-30 20:11:15.907 274 15719.50 401.90 53024.79 88888.00 2020-09-30 20:11:16.407 274 15719.56 401.98 53024.82 88888.00 2020-09-30 20:11:16.907 274 15719.51 402.06 53024.78 88888.00 2020-09-30 20:11:17.407 274 15719.50 402.09 53024.75 88888.00 2020-09-30 20:11:17.907 274 15719.53 402.14 53024.77 88888.00 2020-09-30 20:11:18.407 274 15719.51 402.23 53024.78 88888.00 2020-09-30 20:11:18.907 274 15719.56 402.26 53024.82 88888.00 2020-09-30 20:11:19.407 274 15719.56 402.26 53024.86 88888.00 2020-09-30 20:11:19.907 274 15719.49 402.31 53024.89 88888.00 2020-09-30 20:11:20.407 274 15719.49 402.37 53024.82 88888.00 2020-09-30 20:11:20.907 274 15719.51 402.44 53024.79 88888.00 2020-09-30 20:11:21.407 274 15719.49 402.47 53024.83 88888.00 2020-09-30 20:11:21.907 274 15719.45 402.48 53024.84 88888.00 2020-09-30 20:11:22.407 274 15719.41 402.52 53024.87 88888.00 2020-09-30 20:11:22.907 274 15719.39 402.63 53024.80 88888.00 2020-09-30 20:11:23.407 274 15719.38 402.69 53024.82 88888.00 2020-09-30 20:11:23.907 274 15719.34 402.73 53024.77 88888.00 2020-09-30 20:11:24.407 274 15719.32 402.79 53024.75 88888.00 2020-09-30 20:11:24.908 274 15719.22 402.86 53024.78 88888.00 2020-09-30 20:11:25.408 274 15719.15 402.93 53024.77 88888.00 2020-09-30 20:11:25.908 274 15719.16 402.95 53024.82 88888.00 2020-09-30 20:11:26.408 274 15719.06 403.04 53024.90 88888.00 2020-09-30 20:11:26.908 274 15719.07 403.08 53024.82 88888.00 2020-09-30 20:11:27.408 274 15718.95 403.12 53024.85 88888.00 2020-09-30 20:11:27.908 274 15718.94 403.23 53024.83 88888.00 2020-09-30 20:11:28.408 274 15718.86 403.30 53024.86 88888.00 2020-09-30 20:11:28.908 274 15718.75 403.38 53024.80 88888.00 2020-09-30 20:11:29.408 274 15718.67 403.45 53024.92 88888.00 2020-09-30 20:11:29.908 274 15718.59 403.52 53024.85 88888.00 2020-09-30 20:11:30.408 274 15718.58 403.60 53024.94 88888.00 2020-09-30 20:11:31.408 274 15718.28 403.68 53024.95 88888.00 2020-09-30 20:11:31.908 274 15718.25 403.73 53024.92 88888.00 2020-09-30 20:11:32.408 274 15718.05 403.79 53024.95 88888.00 2020-09-30 20:11:32.908 274 15718.05 403.80 53024.90 88888.00 2020-09-30 20:11:33.408 274 15717.78 403.86 53024.97 88888.00 2020-09-30 20:11:33.908 274 15717.78 403.88 53025.04 88888.00 2020-09-30 20:11:34.408 274 15717.73 403.89 53024.99 88888.00 2020-09-30 20:11:34.908 274 15717.51 403.91 53025.02 88888.00 2020-09-30 20:11:35.408 274 15717.53 403.95 53024.97 88888.00 2020-09-30 20:11:35.908 274 15717.41 403.99 53024.86 88888.00 2020-09-30 20:11:36.408 274 15717.19 404.03 53024.95 88888.00 2020-09-30 20:11:36.908 274 15717.25 404.04 53025.04 88888.00 2020-09-30 20:11:37.408 274 15717.24 404.05 53025.02 88888.00 2020-09-30 20:11:37.908 274 15716.98 404.05 53025.02 88888.00 2020-09-30 20:11:38.408 274 15716.90 404.07 53025.10 88888.00 2020-09-30 20:11:38.908 274 15716.95 404.06 53025.03 88888.00 2020-09-30 20:11:39.408 274 15716.85 404.01 53025.05 88888.00 2020-09-30 20:11:39.908 274 15716.56 404.00 53025.08 88888.00 2020-09-30 20:11:40.408 274 15716.37 403.98 53025.15 88888.00 2020-09-30 20:11:40.908 274 15716.34 403.96 53025.18 88888.00 2020-09-30 20:11:41.408 274 15716.36 403.92 53025.11 88888.00 2020-09-30 20:11:41.908 274 15716.34 403.87 53025.00 88888.00 2020-09-30 20:11:42.408 274 15716.13 403.79 53024.98 88888.00 2020-09-30 20:11:42.908 274 15715.87 403.75 53024.99 88888.00 2020-09-30 20:11:43.408 274 15715.65 403.74 53025.09 88888.00 2020-09-30 20:11:43.908 274 15715.53 403.72 53025.14 88888.00 2020-09-30 20:11:44.408 274 15715.38 403.72 53025.17 88888.00 2020-09-30 20:11:44.908 274 15715.23 403.65 53025.16 88888.00 2020-09-30 20:11:45.408 274 15715.15 403.62 53025.16 88888.00 2020-09-30 20:11:45.908 274 15715.00 403.58 53025.18 88888.00 2020-09-30 20:11:46.408 274 15714.84 403.52 53025.16 88888.00 2020-09-30 20:11:46.908 274 15714.74 403.40 53025.08 88888.00 2020-09-30 20:11:47.408 274 15714.73 403.40 53025.08 88888.00 2020-09-30 20:11:47.908 274 15714.64 403.38 53025.07 88888.00 2020-09-30 20:11:48.408 274 15714.55 403.31 53025.02 88888.00 2020-09-30 20:11:48.908 274 15714.50 403.25 53024.97 88888.00 2020-09-30 20:11:49.408 274 15714.48 403.16 53024.99 88888.00 2020-09-30 20:11:49.908 274 15714.42 403.10 53024.99 88888.00 2020-09-30 20:11:50.408 274 15714.34 403.05 53025.10 88888.00 2020-09-30 20:11:50.908 274 15714.18 403.02 53025.24 88888.00 2020-09-30 20:11:51.408 274 15714.00 402.97 53025.31 88888.00 2020-09-30 20:11:51.908 274 15713.90 402.93 53025.26 88888.00 2020-09-30 20:11:52.408 274 15713.99 402.85 53025.12 88888.00 2020-09-30 20:11:52.908 274 15714.08 402.74 53025.04 88888.00 2020-09-30 20:11:53.408 274 15714.10 402.67 53025.05 88888.00 2020-09-30 20:11:53.908 274 15714.02 402.65 53025.15 88888.00 2020-09-30 20:11:54.408 274 15713.83 402.62 53025.27 88888.00 2020-09-30 20:11:54.908 274 15713.70 402.61 53025.32 88888.00 2020-09-30 20:11:55.408 274 15713.76 402.59 53025.18 88888.00 2020-09-30 20:11:55.908 274 15713.85 402.56 53025.11 88888.00 2020-09-30 20:11:56.408 274 15713.88 402.53 53025.16 88888.00 2020-09-30 20:11:56.908 274 15713.72 402.52 53025.30 88888.00 2020-09-30 20:11:57.408 274 15713.64 402.51 53025.24 88888.00 2020-09-30 20:11:57.908 274 15713.73 402.48 53025.18 88888.00 2020-09-30 20:11:58.408 274 15713.87 402.44 53025.17 88888.00 2020-09-30 20:11:58.908 274 15713.82 402.40 53025.21 88888.00 2020-09-30 20:11:59.408 274 15713.70 402.42 53025.24 88888.00 2020-09-30 20:11:59.908 274 15713.63 402.43 53025.18 88888.00 2020-09-30 20:12:00.408 274 15713.70 402.41 53025.10 88888.00 2020-09-30 20:12:00.908 274 15713.78 402.43 53024.98 88888.00 2020-09-30 20:12:01.408 274 15713.74 402.44 53025.08 88888.00 2020-09-30 20:12:01.908 274 15713.61 402.47 53025.21 88888.00 2020-09-30 20:12:02.908 274 15713.46 402.54 53025.12 88888.00 2020-09-30 20:12:03.408 274 15713.51 402.57 53025.15 88888.00 2020-09-30 20:12:03.908 274 15713.30 402.59 53025.18 88888.00 2020-09-30 20:12:04.408 274 15713.05 402.63 53025.21 88888.00 2020-09-30 20:12:04.908 274 15712.99 402.66 53025.17 88888.00 2020-09-30 20:12:05.408 274 15712.97 402.71 53025.24 88888.00 2020-09-30 20:12:05.908 274 15712.72 402.76 53025.36 88888.00 2020-09-30 20:12:06.408 274 15712.74 402.77 53025.32 88888.00 2020-09-30 20:12:06.908 274 15712.58 402.79 53025.36 88888.00 2020-09-30 20:12:07.408 274 15712.30 402.86 53025.41 88888.00 2020-09-30 20:12:07.908 274 15712.24 402.89 53025.49 88888.00 2020-09-30 20:12:08.408 274 15712.00 402.93 53025.54 88888.00 2020-09-30 20:12:08.908 274 15711.95 402.94 53025.55 88888.00 2020-09-30 20:12:09.408 274 15711.72 403.01 53025.67 88888.00 2020-09-30 20:12:09.908 274 15711.63 403.06 53025.68 88888.00 2020-09-30 20:12:10.908 274 15711.29 403.11 53025.73 88888.00 2020-09-30 20:12:11.408 274 15711.12 403.16 53025.74 88888.00 2020-09-30 20:12:11.908 274 15710.99 403.25 53025.84 88888.00 2020-09-30 20:12:12.408 274 15710.85 403.27 53025.91 88888.00 2020-09-30 20:12:12.908 274 15710.73 403.31 53025.97 88888.00 2020-09-30 20:12:13.408 274 15710.58 403.36 53026.04 88888.00 2020-09-30 20:12:13.908 274 15710.48 403.39 53026.07 88888.00 2020-09-30 20:12:14.408 274 15710.34 403.43 53026.12 88888.00 2020-09-30 20:12:14.908 274 15710.17 403.46 53026.09 88888.00 2020-09-30 20:12:15.408 274 15710.08 403.47 53026.09 88888.00 2020-09-30 20:12:15.908 274 15709.99 403.47 53025.99 88888.00 2020-09-30 20:12:16.408 274 15709.87 403.46 53026.05 88888.00 2020-09-30 20:12:16.908 274 15709.74 403.43 53026.10 88888.00 2020-09-30 20:12:17.408 274 15709.66 403.37 53026.14 88888.00 2020-09-30 20:12:17.908 274 15709.51 403.37 53026.19 88888.00 2020-09-30 20:12:18.408 274 15709.46 403.31 53026.16 88888.00 2020-09-30 20:12:18.908 274 15709.31 403.26 53026.09 88888.00 2020-09-30 20:12:19.408 274 15709.22 403.21 53026.08 88888.00 2020-09-30 20:12:19.908 274 15709.10 403.16 53026.10 88888.00 2020-09-30 20:12:20.408 274 15709.03 403.06 53026.14 88888.00 2020-09-30 20:12:20.908 274 15708.96 402.99 53026.07 88888.00 2020-09-30 20:12:21.408 274 15708.93 402.88 53026.05 88888.00 2020-09-30 20:12:21.908 274 15708.89 402.78 53026.06 88888.00 2020-09-30 20:12:22.408 274 15708.83 402.71 53025.97 88888.00 2020-09-30 20:12:22.908 274 15708.76 402.66 53025.91 88888.00 2020-09-30 20:12:23.408 274 15708.69 402.59 53025.83 88888.00 2020-09-30 20:12:23.908 274 15708.66 402.50 53025.74 88888.00 2020-09-30 20:12:24.408 274 15708.62 402.43 53025.73 88888.00 2020-09-30 20:12:24.908 274 15708.55 402.41 53025.77 88888.00 2020-09-30 20:12:25.408 274 15708.47 402.35 53025.77 88888.00 2020-09-30 20:12:25.908 274 15708.37 402.26 53025.76 88888.00 2020-09-30 20:12:26.408 274 15708.30 402.25 53025.75 88888.00 2020-09-30 20:12:26.908 274 15708.15 402.16 53025.76 88888.00 2020-09-30 20:12:27.408 274 15708.04 402.05 53025.84 88888.00 2020-09-30 20:12:27.908 274 15707.92 401.93 53025.76 88888.00 2020-09-30 20:12:28.408 274 15707.83 401.80 53025.70 88888.00 2020-09-30 20:12:28.908 274 15707.66 401.66 53025.69 88888.00 2020-09-30 20:12:29.408 274 15707.51 401.50 53025.74 88888.00 2020-09-30 20:12:29.908 274 15707.37 401.36 53025.71 88888.00 2020-09-30 20:12:30.408 274 15707.30 401.24 53025.71 88888.00 2020-09-30 20:12:30.908 274 15707.22 401.10 53025.65 88888.00 2020-09-30 20:12:31.408 274 15707.18 401.00 53025.57 88888.00 2020-09-30 20:12:31.908 274 15707.11 400.89 53025.52 88888.00 2020-09-30 20:12:32.408 274 15707.12 400.76 53025.56 88888.00 2020-09-30 20:12:32.908 274 15707.05 400.59 53025.61 88888.00 2020-09-30 20:12:33.408 274 15707.00 400.42 53025.53 88888.00 2020-09-30 20:12:34.408 274 15707.02 400.21 53025.32 88888.00 2020-09-30 20:12:34.908 274 15707.00 400.18 53025.27 88888.00 2020-09-30 20:12:35.408 274 15706.96 400.11 53025.21 88888.00 2020-09-30 20:12:35.908 274 15706.95 400.01 53025.15 88888.00 2020-09-30 20:12:36.408 274 15706.87 399.92 53025.10 88888.00 2020-09-30 20:12:36.908 274 15706.88 399.88 53025.06 88888.00 2020-09-30 20:12:37.408 274 15706.92 399.83 53025.06 88888.00 2020-09-30 20:12:37.908 274 15706.94 399.82 53024.98 88888.00 2020-09-30 20:12:38.408 274 15706.93 399.85 53024.91 88888.00 2020-09-30 20:12:38.908 274 15706.93 399.85 53024.91 88888.00 2020-09-30 20:12:39.408 274 15706.81 399.83 53024.96 88888.00 2020-09-30 20:12:39.908 274 15706.74 399.84 53024.98 88888.00 2020-09-30 20:12:40.408 274 15706.64 399.84 53025.02 88888.00 2020-09-30 20:12:40.908 274 15706.56 399.85 53024.98 88888.00 2020-09-30 20:12:41.408 274 15706.50 399.85 53024.89 88888.00 2020-09-30 20:12:41.908 274 15706.38 399.91 53024.83 88888.00 2020-09-30 20:12:42.408 274 15706.25 399.88 53024.86 88888.00 2020-09-30 20:12:42.908 274 15706.19 399.88 53024.97 88888.00 2020-09-30 20:12:43.408 274 15706.10 399.85 53024.99 88888.00 2020-09-30 20:12:43.908 274 15705.93 399.84 53024.98 88888.00 2020-09-30 20:12:44.408 274 15705.85 399.84 53024.98 88888.00 2020-09-30 20:12:44.908 274 15705.77 399.83 53025.04 88888.00 2020-09-30 20:12:45.408 274 15705.65 399.84 53024.96 88888.00 2020-09-30 20:12:45.908 274 15705.52 399.85 53024.94 88888.00 2020-09-30 20:12:46.408 274 15705.47 399.85 53024.98 88888.00 2020-09-30 20:12:46.908 274 15705.42 399.90 53025.05 88888.00 2020-09-30 20:12:47.408 274 15705.41 399.97 53025.08 88888.00 2020-09-30 20:12:47.908 274 15705.32 400.02 53025.06 88888.00 2020-09-30 20:12:48.408 274 15705.30 400.02 53025.05 88888.00 2020-09-30 20:12:48.908 274 15705.30 400.06 53024.99 88888.00 2020-09-30 20:12:49.408 274 15705.34 400.12 53024.94 88888.00 2020-09-30 20:12:49.908 274 15705.42 400.23 53024.88 88888.00 2020-09-30 20:12:50.408 274 15705.42 400.41 53024.77 88888.00 2020-09-30 20:12:50.908 274 15705.33 400.58 53024.73 88888.00 2020-09-30 20:12:51.408 274 15705.06 400.78 53024.70 88888.00 2020-09-30 20:12:51.908 274 15704.56 400.78 53024.62 88888.00 2020-09-30 20:12:52.408 274 15704.01 400.54 53024.54 88888.00 2020-09-30 20:12:52.908 274 15703.62 400.19 53024.50 88888.00 2020-09-30 20:12:53.408 274 15703.45 399.82 53024.48 88888.00 2020-09-30 20:12:53.908 274 15703.36 399.56 53024.45 88888.00 2020-09-30 20:12:54.408 274 15703.32 399.37 53024.50 88888.00 2020-09-30 20:12:54.908 274 15703.34 399.26 53024.58 88888.00 2020-09-30 20:12:55.408 274 15703.43 399.14 53024.60 88888.00 2020-09-30 20:12:55.908 274 15703.52 399.00 53024.52 88888.00 2020-09-30 20:12:56.408 274 15703.68 398.95 53024.42 88888.00 2020-09-30 20:12:56.908 274 15703.76 398.91 53024.36 88888.00 2020-09-30 20:12:57.408 274 15703.83 398.88 53024.40 88888.00 2020-09-30 20:12:57.908 274 15703.88 398.88 53024.40 88888.00 2020-09-30 20:12:58.408 274 15703.93 398.86 53024.31 88888.00 2020-09-30 20:12:58.908 274 15703.94 398.78 53024.26 88888.00 2020-09-30 20:12:59.408 274 15703.98 398.65 53024.18 88888.00 2020-09-30 20:12:59.908 274 15704.05 398.55 53024.05 88888.00 2020-09-30 20:13:00.408 274 15704.19 398.42 53023.88 88888.00 2020-09-30 20:13:00.908 274 15704.39 398.22 53023.76 88888.00 2020-09-30 20:13:01.408 274 15704.58 398.07 53023.69 88888.00 2020-09-30 20:13:01.908 274 15704.71 397.92 53023.62 88888.00 2020-09-30 20:13:02.408 274 15704.89 397.82 53023.58 88888.00 2020-09-30 20:13:02.908 274 15705.00 397.75 53023.64 88888.00 2020-09-30 20:13:03.408 274 15705.06 397.72 53023.58 88888.00 2020-09-30 20:13:03.908 274 15705.17 397.64 53023.55 88888.00 2020-09-30 20:13:04.408 274 15705.25 397.56 53023.57 88888.00 2020-09-30 20:13:04.908 274 15705.28 397.55 53023.52 88888.00 2020-09-30 20:13:05.408 274 15705.30 397.53 53023.50 88888.00 2020-09-30 20:13:05.908 274 15705.34 397.49 53023.48 88888.00 2020-09-30 20:13:06.408 274 15705.38 397.41 53023.49 88888.00 2020-09-30 20:13:06.908 274 15705.46 397.42 53023.46 88888.00 2020-09-30 20:13:07.408 274 15705.62 397.47 53023.48 88888.00 2020-09-30 20:13:07.908 274 15705.77 397.55 53023.53 88888.00 2020-09-30 20:13:08.408 274 15705.88 397.60 53023.62 88888.00 2020-09-30 20:13:08.908 274 15705.96 397.65 53023.64 88888.00 2020-09-30 20:13:09.408 274 15706.04 397.70 53023.69 88888.00 2020-09-30 20:13:09.908 274 15706.11 397.75 53023.66 88888.00 2020-09-30 20:13:10.408 274 15706.14 397.79 53023.68 88888.00 2020-09-30 20:13:10.908 274 15706.12 397.81 53023.73 88888.00 2020-09-30 20:13:11.408 274 15706.14 397.81 53023.82 88888.00 2020-09-30 20:13:11.908 274 15706.20 397.83 53023.88 88888.00 2020-09-30 20:13:12.408 274 15706.28 397.87 53023.87 88888.00 2020-09-30 20:13:12.908 274 15706.36 397.90 53023.92 88888.00 2020-09-30 20:13:13.408 274 15706.40 397.87 53023.97 88888.00 2020-09-30 20:13:13.908 274 15706.43 397.85 53023.93 88888.00 2020-09-30 20:13:14.408 274 15706.52 397.87 53023.89 88888.00 2020-09-30 20:13:14.908 274 15706.65 397.89 53023.89 88888.00 2020-09-30 20:13:16.408 274 15706.68 397.84 53023.91 88888.00 2020-09-30 20:13:16.908 274 15706.69 397.83 53023.91 88888.00 2020-09-30 20:13:17.408 274 15706.68 397.77 53023.93 88888.00 2020-09-30 20:13:17.908 274 15706.60 397.77 53023.93 88888.00 2020-09-30 20:13:18.408 274 15706.60 397.73 53023.88 88888.00 2020-09-30 20:13:18.908 274 15706.57 397.67 53023.92 88888.00 2020-09-30 20:13:19.408 274 15706.54 397.67 53023.98 88888.00 2020-09-30 20:13:19.908 274 15706.48 397.63 53024.09 88888.00 2020-09-30 20:13:20.408 274 15706.38 397.63 53024.13 88888.00 2020-09-30 20:13:20.908 274 15706.24 397.57 53024.14 88888.00 2020-09-30 20:13:21.408 274 15706.12 397.57 53024.14 88888.00 2020-09-30 20:13:21.908 274 15706.07 397.61 53024.10 88888.00 2020-09-30 20:13:22.408 274 15706.05 397.63 53024.13 88888.00 2020-09-30 20:13:22.908 274 15706.00 397.69 53024.18 88888.00 2020-09-30 20:13:23.408 274 15705.97 397.72 53024.18 88888.00 2020-09-30 20:13:23.908 274 15705.96 397.70 53024.20 88888.00 2020-09-30 20:13:24.408 274 15705.92 397.70 53024.22 88888.00 2020-09-30 20:13:24.908 274 15705.92 397.69 53024.24 88888.00 2020-09-30 20:13:25.408 274 15705.86 397.74 53024.24 88888.00 2020-09-30 20:13:25.908 274 15705.82 397.76 53024.28 88888.00 2020-09-30 20:13:26.408 274 15705.79 397.75 53024.35 88888.00 2020-09-30 20:13:26.908 274 15705.79 397.77 53024.40 88888.00 2020-09-30 20:13:27.408 274 15705.73 397.79 53024.40 88888.00 2020-09-30 20:13:27.908 274 15705.68 397.84 53024.45 88888.00 2020-09-30 20:13:28.408 274 15705.64 397.84 53024.44 88888.00 2020-09-30 20:13:28.908 274 15705.60 397.87 53024.45 88888.00 2020-09-30 20:13:29.408 274 15705.52 397.87 53024.52 88888.00 2020-09-30 20:13:29.908 274 15705.47 397.85 53024.54 88888.00 2020-09-30 20:13:30.408 274 15705.40 397.86 53024.59 88888.00 2020-09-30 20:13:30.908 274 15705.37 397.89 53024.64 88888.00 2020-09-30 20:13:31.408 274 15705.32 397.94 53024.68 88888.00 2020-09-30 20:13:31.908 274 15705.25 397.93 53024.69 88888.00 2020-09-30 20:13:32.408 274 15705.25 397.95 53024.65 88888.00 2020-09-30 20:13:32.908 274 15705.23 398.01 53024.65 88888.00 2020-09-30 20:13:33.908 274 15705.19 398.19 53024.71 88888.00 2020-09-30 20:13:34.408 274 15705.16 398.17 53024.70 88888.00 2020-09-30 20:13:34.908 274 15705.12 398.17 53024.74 88888.00 2020-09-30 20:13:35.408 274 15705.16 398.21 53024.72 88888.00 2020-09-30 20:13:35.908 274 15705.17 398.29 53024.67 88888.00 2020-09-30 20:13:36.408 274 15705.20 398.30 53024.73 88888.00 2020-09-30 20:13:36.908 274 15705.24 398.30 53024.73 88888.00 2020-09-30 20:13:37.408 274 15705.28 398.37 53024.73 88888.00 2020-09-30 20:13:37.908 274 15705.34 398.44 53024.76 88888.00 2020-09-30 20:13:38.408 274 15705.35 398.50 53024.72 88888.00 2020-09-30 20:13:38.908 274 15705.46 398.54 53024.64 88888.00 2020-09-30 20:13:39.408 274 15705.50 398.59 53024.60 88888.00 2020-09-30 20:13:39.908 274 15705.56 398.63 53024.60 88888.00 2020-09-30 20:13:40.408 274 15705.74 398.67 53024.60 88888.00 2020-09-30 20:13:40.908 274 15705.82 398.71 53024.48 88888.00 2020-09-30 20:13:41.408 274 15705.86 398.73 53024.54 88888.00 2020-09-30 20:13:41.908 274 15706.00 398.80 53024.54 88888.00 2020-09-30 20:13:42.408 274 15706.06 398.79 53024.46 88888.00 2020-09-30 20:13:42.908 274 15706.12 398.82 53024.42 88888.00 2020-09-30 20:13:43.408 274 15706.24 398.89 53024.42 88888.00 2020-09-30 20:13:43.908 274 15706.38 398.91 53024.43 88888.00 2020-09-30 20:13:44.408 274 15706.48 398.94 53024.40 88888.00 2020-09-30 20:13:44.908 274 15706.63 398.95 53024.37 88888.00 2020-09-30 20:13:45.408 274 15706.70 398.90 53024.42 88888.00 2020-09-30 20:13:45.908 274 15706.81 398.85 53024.34 88888.00 2020-09-30 20:13:46.408 274 15706.86 398.85 53024.28 88888.00 2020-09-30 20:13:47.408 274 15707.15 398.81 53024.36 88888.00 2020-09-30 20:13:47.908 274 15707.24 398.82 53024.32 88888.00 2020-09-30 20:13:48.408 274 15707.31 398.79 53024.33 88888.00 2020-09-30 20:13:48.908 274 15707.36 398.74 53024.35 88888.00 2020-09-30 20:13:49.408 274 15707.46 398.70 53024.29 88888.00 2020-09-30 20:13:49.908 274 15707.52 398.70 53024.22 88888.00 2020-09-30 20:13:50.408 274 15707.54 398.61 53024.20 88888.00 2020-09-30 20:13:50.908 274 15707.59 398.58 53024.25 88888.00 2020-09-30 20:13:51.408 274 15707.61 398.51 53024.24 88888.00 2020-09-30 20:13:51.908 274 15707.64 398.46 53024.17 88888.00 2020-09-30 20:13:52.408 274 15707.69 398.34 53024.13 88888.00 2020-09-30 20:13:52.908 274 15707.70 398.28 53024.22 88888.00 2020-09-30 20:13:53.408 274 15707.70 398.27 53024.17 88888.00 2020-09-30 20:13:53.908 274 15707.72 398.33 53024.22 88888.00 2020-09-30 20:13:54.408 274 15707.69 398.30 53024.23 88888.00 2020-09-30 20:13:54.908 274 15707.66 398.26 53024.16 88888.00 2020-09-30 20:13:55.408 274 15707.64 398.18 53024.13 88888.00 2020-09-30 20:13:55.908 274 15707.63 398.19 53024.12 88888.00 2020-09-30 20:13:56.408 274 15707.55 398.21 53024.12 88888.00 2020-09-30 20:13:56.908 274 15707.49 398.22 53024.09 88888.00 2020-09-30 20:13:57.408 274 15707.49 398.25 53024.12 88888.00 2020-09-30 20:13:57.908 274 15707.52 398.28 53024.09 88888.00 2020-09-30 20:13:58.408 274 15707.54 398.29 53024.03 88888.00 2020-09-30 20:13:58.908 274 15707.47 398.35 53024.10 88888.00 2020-09-30 20:13:59.408 274 15707.43 398.41 53024.10 88888.00 2020-09-30 20:13:59.908 274 15707.43 398.45 53024.12 88888.00 2020-09-30 20:14:00.408 274 15707.38 398.46 53024.15 88888.00 2020-09-30 20:14:00.908 274 15707.34 398.46 53024.17 88888.00 2020-09-30 20:14:01.408 274 15707.28 398.53 53024.19 88888.00 2020-09-30 20:14:01.908 274 15707.22 398.60 53024.23 88888.00 2020-09-30 20:14:02.408 274 15707.17 398.65 53024.24 88888.00 2020-09-30 20:14:02.908 274 15707.12 398.71 53024.23 88888.00 2020-09-30 20:14:03.408 274 15707.10 398.79 53024.29 88888.00 2020-09-30 20:14:03.908 274 15707.03 398.85 53024.28 88888.00 2020-09-30 20:14:04.408 274 15706.94 398.86 53024.31 88888.00 2020-09-30 20:14:04.908 274 15706.86 398.93 53024.33 88888.00 2020-09-30 20:14:05.408 274 15706.78 398.97 53024.39 88888.00 2020-09-30 20:14:05.908 274 15706.69 399.04 53024.45 88888.00 2020-09-30 20:14:06.408 274 15706.55 399.14 53024.53 88888.00 2020-09-30 20:14:06.908 274 15706.46 399.15 53024.70 88888.00 2020-09-30 20:14:07.408 274 15706.36 399.14 53024.72 88888.00 2020-09-30 20:14:07.908 274 15706.16 399.17 53024.69 88888.00 2020-09-30 20:14:08.408 274 15706.03 399.25 53024.72 88888.00 2020-09-30 20:14:08.908 274 15705.84 399.24 53024.82 88888.00 2020-09-30 20:14:09.408 274 15705.67 399.25 53024.90 88888.00 2020-09-30 20:14:09.908 274 15705.55 399.28 53025.04 88888.00 2020-09-30 20:14:10.408 274 15705.41 399.28 53025.09 88888.00 2020-09-30 20:14:10.908 274 15705.22 399.31 53025.06 88888.00 2020-09-30 20:14:11.408 274 15705.10 399.29 53025.11 88888.00 2020-09-30 20:14:11.908 274 15704.98 399.28 53025.21 88888.00 2020-09-30 20:14:12.408 274 15704.83 399.30 53025.25 88888.00 2020-09-30 20:14:12.908 274 15704.65 399.34 53025.24 88888.00 2020-09-30 20:14:13.408 274 15704.49 399.36 53025.24 88888.00 2020-09-30 20:14:13.908 274 15704.34 399.30 53025.32 88888.00 2020-09-30 20:14:14.408 274 15704.19 399.24 53025.37 88888.00 2020-09-30 20:14:14.908 274 15704.03 399.15 53025.41 88888.00 2020-09-30 20:14:15.408 274 15703.88 399.17 53025.44 88888.00 2020-09-30 20:14:15.908 274 15703.79 399.22 53025.36 88888.00 2020-09-30 20:14:16.408 274 15703.69 399.20 53025.37 88888.00 2020-09-30 20:14:16.908 274 15703.60 399.20 53025.35 88888.00 2020-09-30 20:14:17.408 274 15703.47 399.19 53025.33 88888.00 2020-09-30 20:14:17.908 274 15703.36 399.15 53025.32 88888.00 2020-09-30 20:14:18.408 274 15703.32 399.15 53025.35 88888.00 2020-09-30 20:14:18.908 274 15703.29 399.16 53025.34 88888.00 2020-09-30 20:14:19.408 274 15703.25 399.17 53025.28 88888.00 2020-09-30 20:14:19.908 274 15703.20 399.12 53025.28 88888.00 2020-09-30 20:14:20.408 274 15703.17 399.06 53025.25 88888.00 2020-09-30 20:14:20.908 274 15703.08 399.02 53025.21 88888.00 2020-09-30 20:14:21.408 274 15703.12 398.98 53025.21 88888.00 2020-09-30 20:14:21.908 274 15703.07 398.96 53025.14 88888.00 2020-09-30 20:14:22.408 274 15703.11 398.88 53025.14 88888.00 2020-09-30 20:14:22.908 274 15703.11 398.91 53025.15 88888.00 2020-09-30 20:14:23.408 274 15703.13 398.88 53025.15 88888.00 2020-09-30 20:14:23.908 274 15703.22 398.82 53025.16 88888.00 2020-09-30 20:14:24.408 274 15703.21 398.80 53025.19 88888.00 2020-09-30 20:14:24.908 274 15703.24 398.76 53025.16 88888.00 2020-09-30 20:14:25.408 274 15703.24 398.70 53025.09 88888.00 2020-09-30 20:14:25.908 274 15703.26 398.67 53025.12 88888.00 2020-09-30 20:14:26.408 274 15703.26 398.63 53025.07 88888.00 2020-09-30 20:14:26.908 274 15703.29 398.61 53025.07 88888.00 2020-09-30 20:14:27.408 274 15703.33 398.55 53025.04 88888.00 2020-09-30 20:14:27.908 274 15703.34 398.53 53025.06 88888.00 2020-09-30 20:14:28.408 274 15703.34 398.47 53025.13 88888.00 2020-09-30 20:14:28.908 274 15703.27 398.41 53025.15 88888.00 2020-09-30 20:14:29.408 274 15703.30 398.39 53025.10 88888.00 2020-09-30 20:14:29.908 274 15703.31 398.37 53025.15 88888.00 2020-09-30 20:14:30.408 274 15703.32 398.33 53025.14 88888.00 2020-09-30 20:14:30.908 274 15703.34 398.35 53025.10 88888.00 2020-09-30 20:14:31.408 274 15703.35 398.32 53025.20 88888.00 2020-09-30 20:14:31.908 274 15703.33 398.30 53025.18 88888.00 2020-09-30 20:14:32.408 274 15703.33 398.30 53025.15 88888.00 2020-09-30 20:14:32.908 274 15703.35 398.32 53025.16 88888.00 2020-09-30 20:14:33.408 274 15703.38 398.34 53025.11 88888.00 2020-09-30 20:14:33.908 274 15703.38 398.35 53025.09 88888.00 2020-09-30 20:14:34.408 274 15703.36 398.32 53025.09 88888.00 2020-09-30 20:14:34.908 274 15703.40 398.35 53025.16 88888.00 2020-09-30 20:14:35.408 274 15703.40 398.37 53025.20 88888.00 2020-09-30 20:14:35.908 274 15703.41 398.39 53025.21 88888.00 2020-09-30 20:14:36.408 274 15703.44 398.43 53025.19 88888.00 2020-09-30 20:14:36.908 274 15703.47 398.55 53025.11 88888.00 2020-09-30 20:14:37.408 274 15703.45 398.68 53025.08 88888.00 2020-09-30 20:14:37.908 274 15703.45 398.72 53025.12 88888.00 2020-09-30 20:14:38.408 274 15703.48 398.71 53025.15 88888.00 2020-09-30 20:14:38.908 274 15703.45 398.78 53025.10 88888.00 2020-09-30 20:14:39.408 274 15703.45 398.81 53025.05 88888.00 2020-09-30 20:14:39.908 274 15703.44 398.87 53025.04 88888.00 2020-09-30 20:14:40.408 274 15703.43 398.97 53025.02 88888.00 2020-09-30 20:14:40.908 274 15703.42 399.04 53025.03 88888.00 2020-09-30 20:14:41.408 274 15703.35 399.08 53024.97 88888.00 2020-09-30 20:14:41.908 274 15703.31 399.19 53024.96 88888.00 2020-09-30 20:14:42.408 274 15703.29 399.28 53024.98 88888.00 2020-09-30 20:14:42.908 274 15703.22 399.41 53024.98 88888.00 2020-09-30 20:14:43.408 274 15703.09 399.48 53025.05 88888.00 2020-09-30 20:14:43.908 274 15703.03 399.56 53025.05 88888.00 2020-09-30 20:14:44.408 274 15702.95 399.60 53025.07 88888.00 2020-09-30 20:14:44.908 274 15702.86 399.68 53025.11 88888.00 2020-09-30 20:14:45.408 274 15702.74 399.80 53025.11 88888.00 2020-09-30 20:14:45.908 274 15702.66 399.86 53025.18 88888.00 2020-09-30 20:14:46.408 274 15702.58 399.85 53025.25 88888.00 2020-09-30 20:14:46.908 274 15702.43 399.90 53025.25 88888.00 2020-09-30 20:14:47.408 274 15702.30 399.92 53025.27 88888.00 2020-09-30 20:14:47.908 274 15702.16 399.93 53025.31 88888.00 2020-09-30 20:14:48.408 274 15702.05 399.91 53025.32 88888.00 2020-09-30 20:14:48.908 274 15701.94 399.83 53025.40 88888.00 2020-09-30 20:14:49.408 274 15701.80 399.80 53025.49 88888.00 2020-09-30 20:14:49.908 274 15701.66 399.84 53025.48 88888.00 2020-09-30 20:14:50.408 274 15701.52 399.81 53025.49 88888.00 2020-09-30 20:14:50.908 274 15701.42 399.77 53025.55 88888.00 2020-09-30 20:14:51.408 274 15701.30 399.76 53025.60 88888.00 2020-09-30 20:14:51.908 274 15701.16 399.73 53025.60 88888.00 2020-09-30 20:14:52.408 274 15701.04 399.65 53025.61 88888.00 2020-09-30 20:14:52.908 274 15700.88 399.57 53025.67 88888.00 2020-09-30 20:14:53.408 274 15700.74 399.49 53025.66 88888.00 2020-09-30 20:14:53.908 274 15700.68 399.42 53025.58 88888.00 2020-09-30 20:14:54.408 274 15700.60 399.31 53025.61 88888.00 2020-09-30 20:14:54.908 274 15700.46 399.24 53025.69 88888.00 2020-09-30 20:14:55.408 274 15700.37 399.16 53025.67 88888.00 2020-09-30 20:14:55.908 274 15700.32 399.04 53025.67 88888.00 2020-09-30 20:14:56.408 274 15700.21 398.91 53025.66 88888.00 2020-09-30 20:14:56.908 274 15700.15 398.77 53025.67 88888.00 2020-09-30 20:14:57.408 274 15700.07 398.64 53025.68 88888.00 2020-09-30 20:14:57.908 274 15700.00 398.53 53025.64 88888.00 2020-09-30 20:14:58.408 274 15699.92 398.42 53025.58 88888.00 2020-09-30 20:14:58.908 274 15699.87 398.30 53025.59 88888.00 2020-09-30 20:14:59.408 274 15699.77 398.16 53025.58 88888.00 2020-09-30 20:15:00.408 274 15699.74 397.89 53025.47 88888.00 2020-09-30 20:15:00.908 274 15699.71 397.74 53025.36 88888.00 2020-09-30 20:15:01.408 274 15699.68 397.65 53025.31 88888.00 2020-09-30 20:15:01.908 274 15699.70 397.51 53025.31 88888.00 2020-09-30 20:15:02.408 274 15699.71 397.39 53025.23 88888.00 2020-09-30 20:15:02.908 274 15699.73 397.32 53025.14 88888.00 2020-09-30 20:15:03.408 274 15699.68 397.25 53025.12 88888.00 2020-09-30 20:15:03.908 274 15699.65 397.14 53025.07 88888.00 2020-09-30 20:15:04.408 274 15699.65 397.06 53025.02 88888.00 2020-09-30 20:15:04.908 274 15699.72 396.97 53024.95 88888.00 2020-09-30 20:15:05.408 274 15699.74 396.87 53024.88 88888.00 2020-09-30 20:15:05.908 274 15699.81 396.81 53024.87 88888.00 2020-09-30 20:15:06.408 274 15699.85 396.78 53024.78 88888.00 2020-09-30 20:15:06.908 274 15699.89 396.70 53024.74 88888.00 2020-09-30 20:15:07.408 274 15699.90 396.68 53024.65 88888.00 2020-09-30 20:15:07.908 274 15699.95 396.62 53024.56 88888.00 2020-09-30 20:15:08.408 274 15700.04 396.48 53024.49 88888.00 2020-09-30 20:15:08.908 274 15700.08 396.45 53024.44 88888.00 2020-09-30 20:15:09.408 274 15700.13 396.42 53024.43 88888.00 2020-09-30 20:15:09.908 274 15700.23 396.38 53024.38 88888.00 2020-09-30 20:15:10.408 274 15700.31 396.40 53024.32 88888.00 2020-09-30 20:15:10.908 274 15700.35 396.44 53024.31 88888.00 2020-09-30 20:15:11.408 274 15700.42 396.48 53024.29 88888.00 2020-09-30 20:15:11.908 274 15700.54 396.49 53024.22 88888.00 2020-09-30 20:15:12.408 274 15700.67 396.52 53024.15 88888.00 2020-09-30 20:15:12.908 274 15700.68 396.55 53024.11 88888.00 2020-09-30 20:15:13.408 274 15700.78 396.56 53024.09 88888.00 2020-09-30 20:15:13.908 274 15700.83 396.55 53024.09 88888.00 2020-09-30 20:15:14.408 274 15700.89 396.61 53024.03 88888.00 2020-09-30 20:15:14.908 274 15700.91 396.63 53024.00 88888.00 2020-09-30 20:15:15.408 274 15701.04 396.68 53024.00 88888.00 2020-09-30 20:15:15.908 274 15701.12 396.71 53023.95 88888.00 2020-09-30 20:15:16.408 274 15701.16 396.73 53023.94 88888.00 2020-09-30 20:15:16.908 274 15701.17 396.74 53023.95 88888.00 2020-09-30 20:15:17.408 274 15701.27 396.82 53023.95 88888.00 2020-09-30 20:15:17.908 274 15701.33 396.90 53023.92 88888.00 2020-09-30 20:15:18.408 274 15701.33 396.92 53023.91 88888.00 2020-09-30 20:15:18.908 274 15701.45 396.91 53023.88 88888.00 2020-09-30 20:15:19.408 274 15701.54 396.95 53023.83 88888.00 2020-09-30 20:15:19.908 274 15701.61 396.98 53023.74 88888.00 2020-09-30 20:15:20.408 274 15701.70 396.98 53023.74 88888.00 2020-09-30 20:15:20.908 274 15701.75 396.97 53023.78 88888.00 2020-09-30 20:15:21.408 274 15701.81 396.91 53023.75 88888.00 2020-09-30 20:15:21.908 274 15701.86 396.92 53023.73 88888.00 2020-09-30 20:15:22.408 274 15701.95 396.98 53023.65 88888.00 2020-09-30 20:15:22.908 274 15702.02 396.97 53023.62 88888.00 2020-09-30 20:15:23.408 274 15702.08 397.00 53023.58 88888.00 2020-09-30 20:15:23.908 274 15702.21 397.07 53023.54 88888.00 2020-09-30 20:15:24.408 274 15702.31 397.11 53023.57 88888.00 2020-09-30 20:15:24.908 274 15702.40 397.14 53023.57 88888.00 2020-09-30 20:15:25.408 274 15702.44 397.08 53023.51 88888.00 2020-09-30 20:15:25.908 274 15702.48 397.07 53023.47 88888.00 2020-09-30 20:15:26.408 274 15702.54 397.09 53023.44 88888.00 2020-09-30 20:15:26.908 274 15702.65 397.09 53023.43 88888.00 2020-09-30 20:15:27.408 274 15702.70 397.11 53023.37 88888.00 2020-09-30 20:15:27.908 274 15702.85 397.15 53023.35 88888.00 2020-09-30 20:15:28.408 274 15702.99 397.18 53023.34 88888.00 2020-09-30 20:15:28.908 274 15703.06 397.17 53023.29 88888.00 2020-09-30 20:15:29.408 274 15703.12 397.16 53023.21 88888.00 2020-09-30 20:15:29.908 274 15703.18 397.14 53023.19 88888.00 2020-09-30 20:15:30.408 274 15703.29 397.17 53023.10 88888.00 2020-09-30 20:15:30.908 274 15703.35 397.20 53023.06 88888.00 2020-09-30 20:15:31.408 274 15703.47 397.20 53023.06 88888.00 2020-09-30 20:15:31.908 274 15703.47 397.18 53023.02 88888.00 2020-09-30 20:15:32.408 274 15703.57 397.21 53022.97 88888.00 2020-09-30 20:15:32.908 274 15703.65 397.27 53022.96 88888.00 2020-09-30 20:15:33.408 274 15703.77 397.27 53022.98 88888.00 2020-09-30 20:15:33.908 274 15703.83 397.22 53022.98 88888.00 2020-09-30 20:15:34.408 274 15703.90 397.20 53022.88 88888.00 2020-09-30 20:15:34.908 274 15703.97 397.17 53022.84 88888.00 2020-09-30 20:15:35.408 274 15704.01 397.13 53022.81 88888.00 2020-09-30 20:15:35.908 274 15704.08 397.13 53022.79 88888.00 2020-09-30 20:15:36.408 274 15704.15 397.09 53022.74 88888.00 2020-09-30 20:15:36.908 274 15704.22 397.08 53022.70 88888.00 2020-09-30 20:15:37.408 274 15704.34 397.07 53022.66 88888.00 2020-09-30 20:15:37.908 274 15704.42 397.06 53022.73 88888.00 2020-09-30 20:15:38.408 274 15704.47 397.01 53022.76 88888.00 2020-09-30 20:15:38.908 274 15704.53 397.01 53022.77 88888.00 2020-09-30 20:15:39.408 274 15704.56 397.03 53022.74 88888.00 2020-09-30 20:15:39.908 274 15704.55 397.00 53022.66 88888.00 2020-09-30 20:15:40.408 274 15704.56 397.00 53022.66 88888.00 2020-09-30 20:15:40.908 274 15704.64 396.90 53022.68 88888.00 2020-09-30 20:15:41.908 274 15704.66 396.82 53022.70 88888.00 2020-09-30 20:15:42.408 274 15704.65 396.83 53022.69 88888.00 2020-09-30 20:15:42.908 274 15704.64 396.79 53022.71 88888.00 2020-09-30 20:15:43.408 274 15704.68 396.75 53022.71 88888.00 2020-09-30 20:15:43.908 274 15704.68 396.78 53022.71 88888.00 2020-09-30 20:15:44.408 274 15704.62 396.77 53022.73 88888.00 2020-09-30 20:15:44.908 274 15704.60 396.79 53022.76 88888.00 2020-09-30 20:15:45.408 274 15704.65 396.77 53022.79 88888.00 2020-09-30 20:15:45.908 274 15704.61 396.73 53022.86 88888.00 2020-09-30 20:15:46.408 274 15704.53 396.74 53022.92 88888.00 2020-09-30 20:15:46.908 274 15704.48 396.73 53022.88 88888.00 2020-09-30 20:15:47.408 274 15704.49 396.65 53022.87 88888.00 2020-09-30 20:15:47.908 274 15704.50 396.68 53022.90 88888.00 2020-09-30 20:15:48.408 274 15704.49 396.71 53022.99 88888.00 2020-09-30 20:15:48.908 274 15704.43 396.71 53023.04 88888.00 2020-09-30 20:15:49.408 274 15704.39 396.73 53023.06 88888.00 2020-09-30 20:15:49.908 274 15704.42 396.73 53023.07 88888.00 2020-09-30 20:15:50.408 274 15704.43 396.68 53023.15 88888.00 2020-09-30 20:15:50.908 274 15704.38 396.71 53023.15 88888.00 2020-09-30 20:15:51.408 274 15704.40 396.73 53023.13 88888.00 2020-09-30 20:15:51.909 274 15704.43 396.72 53023.16 88888.00 2020-09-30 20:15:52.409 274 15704.39 396.75 53023.19 88888.00 2020-09-30 20:15:52.909 274 15704.41 396.79 53023.28 88888.00 2020-09-30 20:15:53.409 274 15704.53 396.80 53023.33 88888.00 2020-09-30 20:15:53.909 274 15704.52 396.81 53023.30 88888.00 2020-09-30 20:15:54.409 274 15704.47 396.84 53023.34 88888.00 2020-09-30 20:15:54.909 274 15704.51 396.90 53023.38 88888.00 2020-09-30 20:15:55.409 274 15704.57 396.94 53023.38 88888.00 2020-09-30 20:15:55.909 274 15704.56 397.00 53023.39 88888.00 2020-09-30 20:15:56.409 274 15704.50 397.01 53023.35 88888.00 2020-09-30 20:15:56.909 274 15704.52 397.00 53023.41 88888.00 2020-09-30 20:15:57.409 274 15704.55 397.00 53023.38 88888.00 2020-09-30 20:15:57.909 274 15704.52 397.04 53023.41 88888.00 2020-09-30 20:15:58.409 274 15704.56 397.04 53023.43 88888.00 2020-09-30 20:15:58.909 274 15704.52 397.08 53023.41 88888.00 2020-09-30 20:15:59.909 274 15704.56 397.12 53023.48 88888.00 2020-09-30 20:16:00.409 274 15704.55 397.09 53023.50 88888.00 2020-09-30 20:16:00.909 274 15704.52 397.12 53023.59 88888.00 2020-09-30 20:16:01.409 274 15704.51 397.12 53023.63 88888.00 2020-09-30 20:16:01.909 274 15704.50 397.14 53023.67 88888.00 2020-09-30 20:16:02.409 274 15704.44 397.14 53023.68 88888.00 2020-09-30 20:16:02.909 274 15704.44 397.13 53023.70 88888.00 2020-09-30 20:16:03.409 274 15704.46 397.15 53023.72 88888.00 2020-09-30 20:16:03.909 274 15704.34 397.16 53023.71 88888.00 2020-09-30 20:16:04.409 274 15704.31 397.16 53023.72 88888.00 2020-09-30 20:16:04.909 274 15704.26 397.15 53023.82 88888.00 2020-09-30 20:16:05.409 274 15704.21 397.12 53023.82 88888.00 2020-09-30 20:16:05.909 274 15704.16 397.08 53023.83 88888.00 2020-09-30 20:16:06.409 274 15704.07 397.06 53023.76 88888.00 2020-09-30 20:16:06.909 274 15704.03 397.06 53023.79 88888.00 2020-09-30 20:16:07.409 274 15703.96 397.07 53023.84 88888.00 2020-09-30 20:16:07.909 274 15703.89 397.04 53023.85 88888.00 2020-09-30 20:16:08.409 274 15703.85 397.03 53023.81 88888.00 2020-09-30 20:16:08.909 274 15703.75 397.01 53023.86 88888.00 2020-09-30 20:16:09.409 274 15703.71 397.01 53023.89 88888.00 2020-09-30 20:16:09.909 274 15703.62 396.96 53023.89 88888.00 2020-09-30 20:16:10.409 274 15703.52 396.95 53023.92 88888.00 2020-09-30 20:16:10.909 274 15703.47 396.90 53023.95 88888.00 2020-09-30 20:16:11.409 274 15703.36 396.86 53023.97 88888.00 2020-09-30 20:16:11.909 274 15703.32 396.83 53024.08 88888.00 2020-09-30 20:16:12.409 274 15703.25 396.86 53024.10 88888.00 2020-09-30 20:16:12.909 274 15703.13 396.84 53024.03 88888.00 2020-09-30 20:16:13.409 274 15703.05 396.87 53023.97 88888.00 2020-09-30 20:16:13.909 274 15702.98 396.86 53023.94 88888.00 2020-09-30 20:16:14.409 274 15702.90 396.81 53024.05 88888.00 2020-09-30 20:16:14.909 274 15702.83 396.75 53024.08 88888.00 2020-09-30 20:16:15.409 274 15702.83 396.77 53024.04 88888.00 2020-09-30 20:16:15.909 274 15702.80 396.79 53023.97 88888.00 2020-09-30 20:16:16.409 274 15702.72 396.73 53024.02 88888.00 2020-09-30 20:16:16.909 274 15702.69 396.71 53024.04 88888.00 2020-09-30 20:16:17.409 274 15702.65 396.62 53023.97 88888.00 2020-09-30 20:16:17.909 274 15702.59 396.52 53023.97 88888.00 2020-09-30 20:16:18.409 274 15702.48 396.46 53024.03 88888.00 2020-09-30 20:16:18.909 274 15702.50 396.47 53024.08 88888.00 2020-09-30 20:16:19.409 274 15702.44 396.45 53024.04 88888.00 2020-09-30 20:16:19.909 274 15702.34 396.43 53023.89 88888.00 2020-09-30 20:16:20.409 274 15702.32 396.42 53023.82 88888.00 2020-09-30 20:16:20.909 274 15702.31 396.39 53023.81 88888.00 2020-09-30 20:16:21.409 274 15702.24 396.37 53023.82 88888.00 2020-09-30 20:16:21.909 274 15702.21 396.39 53023.85 88888.00 2020-09-30 20:16:22.409 274 15702.16 396.36 53023.76 88888.00 2020-09-30 20:16:22.909 274 15702.11 396.32 53023.77 88888.00 2020-09-30 20:16:23.409 274 15702.12 396.31 53023.76 88888.00 2020-09-30 20:16:23.909 274 15702.06 396.30 53023.71 88888.00 2020-09-30 20:16:24.409 274 15702.05 396.35 53023.68 88888.00 2020-09-30 20:16:24.909 274 15702.05 396.36 53023.65 88888.00 2020-09-30 20:16:25.409 274 15702.09 396.34 53023.61 88888.00 2020-09-30 20:16:25.909 274 15702.09 396.31 53023.55 88888.00 2020-09-30 20:16:26.409 274 15702.08 396.32 53023.51 88888.00 2020-09-30 20:16:26.909 274 15702.11 396.29 53023.50 88888.00 2020-09-30 20:16:27.409 274 15702.13 396.29 53023.45 88888.00 2020-09-30 20:16:27.909 274 15702.14 396.29 53023.47 88888.00 2020-09-30 20:16:28.409 274 15702.23 396.28 53023.47 88888.00 2020-09-30 20:16:28.909 274 15702.25 396.25 53023.47 88888.00 2020-09-30 20:16:29.409 274 15702.29 396.19 53023.41 88888.00 2020-09-30 20:16:29.909 274 15702.31 396.20 53023.35 88888.00 2020-09-30 20:16:30.409 274 15702.36 396.16 53023.28 88888.00 2020-09-30 20:16:30.909 274 15702.39 396.13 53023.29 88888.00 2020-09-30 20:16:31.409 274 15702.40 396.12 53023.22 88888.00 2020-09-30 20:16:31.909 274 15702.45 396.16 53023.16 88888.00 2020-09-30 20:16:32.409 274 15702.49 396.13 53023.18 88888.00 2020-09-30 20:16:32.909 274 15702.56 396.13 53023.22 88888.00 2020-09-30 20:16:33.409 274 15702.62 396.09 53023.11 88888.00 2020-09-30 20:16:33.909 274 15702.67 396.05 53023.01 88888.00 2020-09-30 20:16:34.409 274 15702.72 396.04 53023.02 88888.00 2020-09-30 20:16:34.909 274 15702.79 396.09 53023.04 88888.00 2020-09-30 20:16:35.409 274 15702.87 396.19 53022.96 88888.00 2020-09-30 20:16:35.909 274 15702.93 396.19 53022.91 88888.00 2020-09-30 20:16:36.409 274 15702.94 396.20 53022.87 88888.00 2020-09-30 20:16:36.909 274 15703.08 396.21 53022.82 88888.00 2020-09-30 20:16:37.409 274 15703.11 396.26 53022.83 88888.00 2020-09-30 20:16:37.909 274 15703.18 396.29 53022.75 88888.00 2020-09-30 20:16:38.409 274 15703.24 396.32 53022.70 88888.00 2020-09-30 20:16:38.909 274 15703.33 396.39 53022.68 88888.00 2020-09-30 20:16:39.409 274 15703.45 396.48 53022.65 88888.00 2020-09-30 20:16:39.909 274 15703.56 396.54 53022.66 88888.00 2020-09-30 20:16:40.409 274 15703.62 396.56 53022.55 88888.00 2020-09-30 20:16:40.909 274 15703.72 396.56 53022.52 88888.00 2020-09-30 20:16:41.409 274 15703.77 396.65 53022.49 88888.00 2020-09-30 20:16:41.909 274 15703.89 396.72 53022.46 88888.00 2020-09-30 20:16:42.409 274 15704.02 396.80 53022.45 88888.00 2020-09-30 20:16:42.909 274 15704.12 396.86 53022.46 88888.00 2020-09-30 20:16:43.409 274 15704.20 396.97 53022.40 88888.00 2020-09-30 20:16:43.909 274 15704.25 397.03 53022.41 88888.00 2020-09-30 20:16:44.409 274 15704.30 397.06 53022.43 88888.00 2020-09-30 20:16:44.909 274 15704.37 397.14 53022.42 88888.00 2020-09-30 20:16:45.409 274 15704.44 397.20 53022.40 88888.00 2020-09-30 20:16:45.909 274 15704.50 397.25 53022.45 88888.00 2020-09-30 20:16:46.409 274 15704.53 397.32 53022.42 88888.00 2020-09-30 20:16:46.909 274 15704.58 397.38 53022.43 88888.00 2020-09-30 20:16:47.409 274 15704.60 397.44 53022.44 88888.00 2020-09-30 20:16:47.909 274 15704.59 397.51 53022.40 88888.00 2020-09-30 20:16:48.409 274 15704.59 397.57 53022.43 88888.00 2020-09-30 20:16:48.909 274 15704.57 397.65 53022.41 88888.00 2020-09-30 20:16:49.409 274 15704.58 397.74 53022.42 88888.00 2020-09-30 20:16:49.909 274 15704.60 397.81 53022.47 88888.00 2020-09-30 20:16:50.409 274 15704.66 397.85 53022.46 88888.00 2020-09-30 20:16:50.909 274 15704.65 397.96 53022.49 88888.00 2020-09-30 20:16:51.409 274 15704.57 398.04 53022.55 88888.00 2020-09-30 20:16:51.909 274 15704.57 398.11 53022.53 88888.00 2020-09-30 20:16:52.409 274 15704.56 398.16 53022.50 88888.00 2020-09-30 20:16:52.909 274 15704.50 398.21 53022.57 88888.00 2020-09-30 20:16:53.409 274 15704.49 398.32 53022.58 88888.00 2020-09-30 20:16:53.909 274 15704.50 398.42 53022.64 88888.00 2020-09-30 20:16:54.909 274 15704.42 398.55 53022.65 88888.00 2020-09-30 20:16:55.409 274 15704.43 398.56 53022.69 88888.00 2020-09-30 20:16:55.909 274 15704.41 398.61 53022.74 88888.00 2020-09-30 20:16:56.409 274 15704.39 398.67 53022.79 88888.00 2020-09-30 20:16:56.909 274 15704.33 398.72 53022.82 88888.00 2020-09-30 20:16:57.409 274 15704.29 398.82 53022.77 88888.00 2020-09-30 20:16:57.909 274 15704.20 398.88 53022.77 88888.00 2020-09-30 20:16:58.409 274 15704.13 398.93 53022.74 88888.00 2020-09-30 20:16:58.909 274 15704.06 398.98 53022.82 88888.00 2020-09-30 20:16:59.409 274 15704.01 398.99 53022.83 88888.00 2020-09-30 20:16:59.909 274 15703.93 399.00 53022.83 88888.00 2020-09-30 20:17:00.409 274 15703.87 399.03 53022.86 88888.00 2020-09-30 20:17:00.909 274 15703.84 399.03 53022.92 88888.00 2020-09-30 20:17:01.409 274 15703.80 399.04 53022.94 88888.00 2020-09-30 20:17:01.909 274 15703.77 399.06 53022.94 88888.00 2020-09-30 20:17:02.409 274 15703.67 399.10 53022.96 88888.00 2020-09-30 20:17:02.909 274 15703.61 399.10 53023.03 88888.00 2020-09-30 20:17:03.409 274 15703.53 399.10 53023.01 88888.00 2020-09-30 20:17:03.909 274 15703.41 399.10 53023.05 88888.00 2020-09-30 20:17:04.909 274 15703.18 399.06 53023.13 88888.00 2020-09-30 20:17:05.409 274 15703.06 399.03 53023.07 88888.00 2020-09-30 20:17:05.909 274 15702.97 399.02 53023.07 88888.00 2020-09-30 20:17:06.409 274 15702.83 399.03 53023.08 88888.00 2020-09-30 20:17:06.909 274 15702.71 399.04 53023.08 88888.00 2020-09-30 20:17:07.409 274 15702.59 399.00 53023.13 88888.00 2020-09-30 20:17:07.909 274 15702.49 398.97 53023.14 88888.00 2020-09-30 20:17:08.409 274 15702.34 398.91 53023.19 88888.00 2020-09-30 20:17:08.909 274 15702.25 398.88 53023.22 88888.00 2020-09-30 20:17:09.409 274 15702.11 398.82 53023.15 88888.00 2020-09-30 20:17:09.909 274 15701.97 398.79 53023.19 88888.00 2020-09-30 20:17:10.409 274 15701.84 398.76 53023.21 88888.00 2020-09-30 20:17:10.909 274 15701.77 398.72 53023.26 88888.00 2020-09-30 20:17:11.409 274 15701.66 398.70 53023.30 88888.00 2020-09-30 20:17:11.909 274 15701.51 398.69 53023.35 88888.00 2020-09-30 20:17:12.909 274 15701.24 398.62 53023.41 88888.00 2020-09-30 20:17:13.409 274 15701.08 398.56 53023.39 88888.00 2020-09-30 20:17:13.909 274 15700.94 398.51 53023.41 88888.00 2020-09-30 20:17:14.409 274 15700.81 398.50 53023.44 88888.00 2020-09-30 20:17:14.909 274 15700.64 398.46 53023.44 88888.00 2020-09-30 20:17:15.409 274 15700.50 398.46 53023.55 88888.00 2020-09-30 20:17:15.909 274 15700.46 398.44 53023.55 88888.00 2020-09-30 20:17:16.409 274 15700.42 398.39 53023.53 88888.00 2020-09-30 20:17:16.909 274 15700.33 398.42 53023.55 88888.00 2020-09-30 20:17:17.409 274 15700.27 398.42 53023.57 88888.00 2020-09-30 20:17:17.909 274 15700.17 398.38 53023.58 88888.00 2020-09-30 20:17:18.409 274 15700.07 398.36 53023.59 88888.00 2020-09-30 20:17:18.909 274 15700.00 398.37 53023.50 88888.00 2020-09-30 20:17:19.409 274 15699.90 398.37 53023.52 88888.00 2020-09-30 20:17:19.909 274 15699.82 398.36 53023.55 88888.00 2020-09-30 20:17:20.409 274 15699.80 398.37 53023.56 88888.00 2020-09-30 20:17:20.909 274 15699.68 398.34 53023.62 88888.00 2020-09-30 20:17:21.409 274 15699.58 398.28 53023.62 88888.00 2020-09-30 20:17:21.909 274 15699.52 398.28 53023.67 88888.00 2020-09-30 20:17:22.409 274 15699.47 398.30 53023.72 88888.00 2020-09-30 20:17:22.909 274 15699.43 398.27 53023.75 88888.00 2020-09-30 20:17:23.409 274 15699.36 398.27 53023.82 88888.00 2020-09-30 20:17:23.909 274 15699.25 398.27 53023.84 88888.00 2020-09-30 20:17:24.409 274 15699.20 398.22 53023.89 88888.00 2020-09-30 20:17:24.909 274 15699.09 398.18 53023.88 88888.00 2020-09-30 20:17:25.409 274 15698.99 398.13 53023.85 88888.00 2020-09-30 20:17:25.909 274 15698.89 398.10 53023.88 88888.00 2020-09-30 20:17:26.409 274 15698.82 398.08 53023.96 88888.00 2020-09-30 20:17:26.909 274 15698.69 398.05 53023.96 88888.00 2020-09-30 20:17:27.409 274 15698.63 398.02 53024.03 88888.00 2020-09-30 20:17:27.909 274 15698.53 398.00 53024.04 88888.00 2020-09-30 20:17:28.409 274 15698.44 397.98 53024.13 88888.00 2020-09-30 20:17:28.909 274 15698.32 397.95 53024.20 88888.00 2020-09-30 20:17:29.409 274 15698.18 397.95 53024.19 88888.00 2020-09-30 20:17:29.909 274 15698.09 397.90 53024.18 88888.00 2020-09-30 20:17:30.409 274 15698.04 397.85 53024.19 88888.00 2020-09-30 20:17:30.909 274 15698.01 397.83 53024.17 88888.00 2020-09-30 20:17:31.409 274 15697.90 397.79 53024.16 88888.00 2020-09-30 20:17:31.909 274 15697.80 397.74 53024.23 88888.00 2020-09-30 20:17:32.409 274 15697.66 397.73 53024.28 88888.00 2020-09-30 20:17:32.909 274 15697.59 397.72 53024.38 88888.00 2020-09-30 20:17:33.409 274 15697.52 397.69 53024.35 88888.00 2020-09-30 20:17:33.909 274 15697.44 397.69 53024.37 88888.00 2020-09-30 20:17:34.409 274 15697.43 397.66 53024.39 88888.00 2020-09-30 20:17:34.909 274 15697.29 397.59 53024.34 88888.00 2020-09-30 20:17:35.409 274 15697.19 397.53 53024.36 88888.00 2020-09-30 20:17:35.909 274 15697.19 397.50 53024.30 88888.00 2020-09-30 20:17:36.409 274 15697.01 397.48 53024.33 88888.00 2020-09-30 20:17:36.909 274 15696.93 397.39 53024.40 88888.00 2020-09-30 20:17:37.409 274 15696.91 397.35 53024.35 88888.00 2020-09-30 20:17:37.909 274 15696.87 397.38 53024.29 88888.00 2020-09-30 20:17:38.409 274 15696.78 397.38 53024.32 88888.00 2020-09-30 20:17:38.909 274 15696.83 397.37 53024.30 88888.00 2020-09-30 20:17:39.409 274 15696.69 397.37 53024.26 88888.00 2020-09-30 20:17:39.909 274 15696.55 397.29 53024.31 88888.00 2020-09-30 20:17:40.409 274 15696.49 397.21 53024.30 88888.00 2020-09-30 20:17:40.909 274 15696.47 397.15 53024.26 88888.00 2020-09-30 20:17:41.409 274 15696.37 397.11 53024.22 88888.00 2020-09-30 20:17:41.909 274 15696.29 397.08 53024.22 88888.00 2020-09-30 20:17:42.409 274 15696.26 397.05 53024.22 88888.00 2020-09-30 20:17:42.909 274 15696.24 396.95 53024.20 88888.00 2020-09-30 20:17:43.409 274 15696.14 396.88 53024.14 88888.00 2020-09-30 20:17:43.909 274 15696.11 396.87 53024.12 88888.00 2020-09-30 20:17:44.409 274 15696.11 396.86 53024.06 88888.00 2020-09-30 20:17:44.909 274 15696.06 396.82 53024.05 88888.00 2020-09-30 20:17:45.409 274 15695.91 396.77 53023.99 88888.00 2020-09-30 20:17:45.909 274 15695.79 396.74 53023.99 88888.00 2020-09-30 20:17:46.409 274 15695.82 396.73 53024.02 88888.00 2020-09-30 20:17:46.909 274 15695.80 396.66 53023.94 88888.00 2020-09-30 20:17:47.409 274 15695.65 396.65 53023.85 88888.00 2020-09-30 20:17:47.909 274 15695.53 396.61 53023.74 88888.00 2020-09-30 20:17:48.409 274 15695.47 396.57 53023.79 88888.00 2020-09-30 20:17:48.909 274 15695.45 396.56 53023.82 88888.00 2020-09-30 20:17:49.409 274 15695.38 396.57 53023.74 88888.00 2020-09-30 20:17:49.909 274 15695.27 396.54 53023.72 88888.00 2020-09-30 20:17:50.409 274 15695.13 396.51 53023.70 88888.00 2020-09-30 20:17:50.909 274 15695.10 396.47 53023.70 88888.00 2020-09-30 20:17:51.409 274 15695.07 396.47 53023.70 88888.00 2020-09-30 20:17:51.909 274 15694.98 396.46 53023.72 88888.00 2020-09-30 20:17:52.409 274 15694.92 396.46 53023.64 88888.00 2020-09-30 20:17:52.909 274 15694.83 396.47 53023.63 88888.00 2020-09-30 20:17:53.409 274 15694.77 396.46 53023.57 88888.00 2020-09-30 20:17:53.909 274 15694.73 396.43 53023.56 88888.00 2020-09-30 20:17:54.409 274 15694.68 396.40 53023.55 88888.00 2020-09-30 20:17:54.909 274 15694.68 396.37 53023.48 88888.00 2020-09-30 20:17:55.409 274 15694.65 396.36 53023.45 88888.00 2020-09-30 20:17:55.909 274 15694.57 396.36 53023.38 88888.00 2020-09-30 20:17:56.409 274 15694.47 396.32 53023.31 88888.00 2020-09-30 20:17:56.909 274 15694.44 396.29 53023.28 88888.00 2020-09-30 20:17:57.409 274 15694.39 396.25 53023.26 88888.00 2020-09-30 20:17:57.909 274 15694.34 396.21 53023.31 88888.00 2020-09-30 20:17:58.409 274 15694.36 396.19 53023.27 88888.00 2020-09-30 20:17:58.909 274 15694.37 396.17 53023.15 88888.00 2020-09-30 20:17:59.409 274 15694.30 396.14 53023.11 88888.00 2020-09-30 20:17:59.909 274 15694.25 396.11 53023.13 88888.00 2020-09-30 20:18:00.409 274 15694.21 396.06 53023.11 88888.00 2020-09-30 20:18:00.909 274 15694.20 396.02 53023.12 88888.00 2020-09-30 20:18:01.409 274 15694.26 395.96 53023.04 88888.00 2020-09-30 20:18:01.909 274 15694.22 395.96 53022.95 88888.00 2020-09-30 20:18:02.409 274 15694.14 395.95 53022.86 88888.00 2020-09-30 20:18:02.909 274 15694.10 395.91 53022.84 88888.00 2020-09-30 20:18:03.409 274 15694.10 395.83 53022.78 88888.00 2020-09-30 20:18:03.909 274 15694.12 395.76 53022.68 88888.00 2020-09-30 20:18:04.409 274 15694.14 395.75 53022.62 88888.00 2020-09-30 20:18:04.909 274 15694.13 395.67 53022.68 88888.00 2020-09-30 20:18:05.409 274 15694.06 395.67 53022.57 88888.00 2020-09-30 20:18:05.909 274 15694.02 395.59 53022.54 88888.00 2020-09-30 20:18:06.409 274 15694.03 395.54 53022.54 88888.00 2020-09-30 20:18:06.909 274 15694.13 395.51 53022.53 88888.00 2020-09-30 20:18:08.409 274 15693.94 395.31 53022.50 88888.00 2020-09-30 20:18:08.909 274 15694.01 395.26 53022.48 88888.00 2020-09-30 20:18:09.409 274 15694.00 395.19 53022.38 88888.00 2020-09-30 20:18:09.909 274 15693.91 395.14 53022.35 88888.00 2020-09-30 20:18:10.409 274 15693.85 395.13 53022.29 88888.00 2020-09-30 20:18:10.909 274 15693.84 395.09 53022.31 88888.00 2020-09-30 20:18:11.409 274 15693.90 395.05 53022.29 88888.00 2020-09-30 20:18:11.909 274 15693.95 394.98 53022.23 88888.00 2020-09-30 20:18:12.409 274 15693.83 394.91 53022.21 88888.00 2020-09-30 20:18:12.909 274 15693.77 394.85 53022.22 88888.00 2020-09-30 20:18:13.409 274 15693.84 394.84 53022.21 88888.00 2020-09-30 20:18:13.909 274 15693.85 394.81 53022.17 88888.00 2020-09-30 20:18:14.409 274 15693.82 394.81 53022.08 88888.00 2020-09-30 20:18:14.909 274 15693.76 394.73 53022.09 88888.00 2020-09-30 20:18:15.409 274 15693.79 394.66 53022.12 88888.00 2020-09-30 20:18:15.909 274 15693.82 394.62 53022.06 88888.00 2020-09-30 20:18:16.409 274 15693.71 394.57 53022.01 88888.00 2020-09-30 20:18:16.909 274 15693.64 394.55 53022.08 88888.00 2020-09-30 20:18:17.409 274 15693.72 394.53 53022.11 88888.00 2020-09-30 20:18:17.909 274 15693.82 394.53 53022.07 88888.00 2020-09-30 20:18:18.409 274 15693.76 394.49 53021.92 88888.00 2020-09-30 20:18:18.909 274 15693.74 394.46 53021.88 88888.00 2020-09-30 20:18:19.409 274 15693.76 394.42 53021.93 88888.00 2020-09-30 20:18:19.909 274 15693.86 394.38 53021.94 88888.00 2020-09-30 20:18:20.409 274 15693.83 394.31 53021.86 88888.00 2020-09-30 20:18:20.909 274 15693.74 394.30 53021.81 88888.00 2020-09-30 20:18:21.409 274 15693.82 394.27 53021.82 88888.00 2020-09-30 20:18:21.909 274 15693.86 394.21 53021.83 88888.00 2020-09-30 20:18:22.409 274 15693.83 394.23 53021.78 88888.00 2020-09-30 20:18:22.909 274 15693.90 394.21 53021.76 88888.00 2020-09-30 20:18:23.409 274 15693.98 394.16 53021.76 88888.00 2020-09-30 20:18:23.909 274 15693.92 394.15 53021.76 88888.00 2020-09-30 20:18:24.409 274 15693.88 394.14 53021.68 88888.00 2020-09-30 20:18:24.909 274 15693.94 394.14 53021.69 88888.00 2020-09-30 20:18:25.909 274 15693.92 394.07 53021.71 88888.00 2020-09-30 20:18:26.409 274 15693.95 394.05 53021.70 88888.00 2020-09-30 20:18:26.909 274 15693.93 394.04 53021.62 88888.00 2020-09-30 20:18:27.409 274 15693.89 394.03 53021.60 88888.00 2020-09-30 20:18:27.909 274 15693.86 393.96 53021.61 88888.00 2020-09-30 20:18:28.409 274 15693.91 393.95 53021.54 88888.00 2020-09-30 20:18:28.909 274 15693.83 393.94 53021.49 88888.00 2020-09-30 20:18:29.409 274 15693.84 393.88 53021.50 88888.00 2020-09-30 20:18:29.909 274 15693.84 393.85 53021.49 88888.00 2020-09-30 20:18:30.409 274 15693.85 393.83 53021.49 88888.00 2020-09-30 20:18:30.909 274 15693.86 393.80 53021.50 88888.00 2020-09-30 20:18:31.409 274 15693.90 393.83 53021.44 88888.00 2020-09-30 20:18:31.909 274 15693.85 393.80 53021.36 88888.00 2020-09-30 20:18:32.409 274 15693.85 393.75 53021.42 88888.00 2020-09-30 20:18:32.909 274 15693.95 393.69 53021.44 88888.00 2020-09-30 20:18:33.409 274 15693.90 393.67 53021.32 88888.00 2020-09-30 20:18:33.909 274 15693.93 393.68 53021.41 88888.00 2020-09-30 20:18:34.409 274 15694.00 393.69 53021.43 88888.00 2020-09-30 20:18:34.909 274 15693.98 393.63 53021.32 88888.00 2020-09-30 20:18:35.409 274 15694.03 393.63 53021.28 88888.00 2020-09-30 20:18:35.909 274 15694.08 393.66 53021.24 88888.00 2020-09-30 20:18:36.409 274 15694.12 393.64 53021.17 88888.00 2020-09-30 20:18:36.909 274 15694.23 393.59 53021.12 88888.00 2020-09-30 20:18:37.409 274 15694.16 393.58 53021.11 88888.00 2020-09-30 20:18:37.909 274 15694.20 393.58 53021.09 88888.00 2020-09-30 20:18:38.409 274 15694.22 393.58 53021.02 88888.00 2020-09-30 20:18:39.409 274 15694.37 393.55 53021.01 88888.00 2020-09-30 20:18:39.909 274 15694.35 393.54 53021.02 88888.00 2020-09-30 20:18:40.409 274 15694.39 393.53 53021.01 88888.00 2020-09-30 20:18:40.909 274 15694.38 393.51 53021.08 88888.00 2020-09-30 20:18:41.409 274 15694.48 393.52 53021.06 88888.00 2020-09-30 20:18:41.909 274 15694.46 393.52 53021.02 88888.00 2020-09-30 20:18:42.409 274 15694.50 393.52 53021.01 88888.00 2020-09-30 20:18:42.909 274 15694.55 393.49 53020.94 88888.00 2020-09-30 20:18:43.409 274 15694.64 393.48 53020.96 88888.00 2020-09-30 20:18:43.909 274 15694.66 393.50 53020.89 88888.00 2020-09-30 20:18:44.409 274 15694.67 393.50 53020.88 88888.00 2020-09-30 20:18:44.909 274 15694.70 393.52 53020.86 88888.00 2020-09-30 20:18:45.409 274 15694.76 393.51 53020.87 88888.00 2020-09-30 20:18:45.909 274 15694.83 393.50 53020.86 88888.00 2020-09-30 20:18:46.409 274 15694.85 393.54 53020.86 88888.00 2020-09-30 20:18:46.909 274 15694.90 393.58 53020.91 88888.00 2020-09-30 20:18:47.409 274 15694.95 393.58 53020.88 88888.00 2020-09-30 20:18:47.909 274 15695.06 393.57 53020.91 88888.00 2020-09-30 20:18:48.409 274 15695.08 393.58 53020.91 88888.00 2020-09-30 20:18:49.409 274 15695.27 393.61 53020.82 88888.00 2020-09-30 20:18:49.909 274 15695.38 393.68 53020.79 88888.00 2020-09-30 20:18:50.409 274 15695.48 393.71 53020.86 88888.00 2020-09-30 20:18:50.909 274 15695.56 393.75 53020.87 88888.00 2020-09-30 20:18:51.409 274 15695.66 393.79 53020.80 88888.00 2020-09-30 20:18:51.909 274 15695.74 393.88 53020.79 88888.00 2020-09-30 20:18:52.409 274 15695.88 393.88 53020.87 88888.00 2020-09-30 20:18:52.909 274 15695.97 393.90 53020.84 88888.00 2020-09-30 20:18:53.409 274 15696.06 393.94 53020.79 88888.00 2020-09-30 20:18:53.909 274 15696.16 394.00 53020.84 88888.00 2020-09-30 20:18:54.409 274 15696.24 394.04 53020.81 88888.00 2020-09-30 20:18:54.909 274 15696.30 394.10 53020.80 88888.00 2020-09-30 20:18:55.409 274 15696.43 394.14 53020.76 88888.00 2020-09-30 20:18:55.909 274 15696.57 394.21 53020.82 88888.00 2020-09-30 20:18:56.409 274 15696.64 394.26 53020.83 88888.00 2020-09-30 20:18:56.909 274 15696.70 394.30 53020.75 88888.00 2020-09-30 20:18:57.409 274 15696.79 394.36 53020.74 88888.00 2020-09-30 20:18:57.909 274 15696.92 394.42 53020.76 88888.00 2020-09-30 20:18:58.409 274 15697.02 394.48 53020.72 88888.00 2020-09-30 20:18:58.909 274 15697.12 394.53 53020.73 88888.00 2020-09-30 20:18:59.409 274 15697.18 394.56 53020.74 88888.00 2020-09-30 20:18:59.909 274 15697.30 394.61 53020.77 88888.00 2020-09-30 20:19:00.409 274 15697.43 394.71 53020.82 88888.00 2020-09-30 20:19:00.909 274 15697.56 394.79 53020.80 88888.00 2020-09-30 20:19:01.409 274 15697.69 394.89 53020.76 88888.00 2020-09-30 20:19:01.909 274 15697.82 394.96 53020.77 88888.00 2020-09-30 20:19:02.409 274 15697.92 395.01 53020.81 88888.00 2020-09-30 20:19:02.909 274 15698.01 395.07 53020.79 88888.00 2020-09-30 20:19:03.409 274 15698.08 395.18 53020.72 88888.00 2020-09-30 20:19:03.909 274 15698.18 395.31 53020.71 88888.00 2020-09-30 20:19:04.409 274 15698.27 395.39 53020.70 88888.00 2020-09-30 20:19:04.909 274 15698.40 395.41 53020.75 88888.00 2020-09-30 20:19:05.409 274 15698.53 395.45 53020.77 88888.00 2020-09-30 20:19:05.909 274 15698.60 395.53 53020.70 88888.00 2020-09-30 20:19:06.409 274 15698.77 395.61 53020.67 88888.00 2020-09-30 20:19:06.909 274 15698.91 395.66 53020.66 88888.00 2020-09-30 20:19:07.409 274 15698.99 395.71 53020.70 88888.00 2020-09-30 20:19:07.909 274 15699.08 395.78 53020.64 88888.00 2020-09-30 20:19:08.409 274 15699.22 395.79 53020.56 88888.00 2020-09-30 20:19:08.909 274 15699.33 395.82 53020.63 88888.00 2020-09-30 20:19:09.409 274 15699.41 395.84 53020.63 88888.00 2020-09-30 20:19:09.909 274 15699.51 395.86 53020.59 88888.00 2020-09-30 20:19:10.409 274 15699.60 395.94 53020.57 88888.00 2020-09-30 20:19:10.909 274 15699.70 395.94 53020.55 88888.00 2020-09-30 20:19:11.409 274 15699.81 395.99 53020.57 88888.00 2020-09-30 20:19:11.909 274 15699.90 395.99 53020.59 88888.00 2020-09-30 20:19:12.409 274 15699.92 395.95 53020.52 88888.00 2020-09-30 20:19:12.909 274 15699.97 395.93 53020.48 88888.00 2020-09-30 20:19:13.409 274 15700.05 396.01 53020.52 88888.00 2020-09-30 20:19:13.909 274 15700.13 396.04 53020.55 88888.00 2020-09-30 20:19:14.409 274 15700.21 396.06 53020.50 88888.00 2020-09-30 20:19:14.909 274 15700.32 396.04 53020.52 88888.00 2020-09-30 20:19:15.409 274 15700.46 396.05 53020.49 88888.00 2020-09-30 20:19:15.909 274 15700.55 396.11 53020.43 88888.00 2020-09-30 20:19:16.409 274 15700.55 396.13 53020.48 88888.00 2020-09-30 20:19:16.909 274 15700.54 396.13 53020.51 88888.00 2020-09-30 20:19:17.409 274 15700.64 396.18 53020.50 88888.00 2020-09-30 20:19:17.909 274 15700.71 396.21 53020.43 88888.00 2020-09-30 20:19:18.409 274 15700.78 396.21 53020.37 88888.00 2020-09-30 20:19:18.909 274 15700.87 396.19 53020.34 88888.00 2020-09-30 20:19:19.409 274 15700.90 396.28 53020.35 88888.00 2020-09-30 20:19:19.909 274 15700.96 396.29 53020.39 88888.00 2020-09-30 20:19:20.409 274 15701.00 396.29 53020.44 88888.00 2020-09-30 20:19:20.909 274 15701.09 396.29 53020.45 88888.00 2020-09-30 20:19:21.409 274 15701.16 396.34 53020.48 88888.00 2020-09-30 20:19:21.909 274 15701.18 396.40 53020.42 88888.00 2020-09-30 20:19:22.409 274 15701.22 396.44 53020.36 88888.00 2020-09-30 20:19:22.909 274 15701.27 396.48 53020.37 88888.00 2020-09-30 20:19:23.409 274 15701.28 396.52 53020.32 88888.00 2020-09-30 20:19:23.909 274 15701.35 396.55 53020.31 88888.00 2020-09-30 20:19:24.409 274 15701.42 396.60 53020.29 88888.00 2020-09-30 20:19:24.909 274 15701.45 396.61 53020.21 88888.00 2020-09-30 20:19:25.409 274 15701.48 396.65 53020.19 88888.00 2020-09-30 20:19:25.909 274 15701.57 396.72 53020.26 88888.00 2020-09-30 20:19:26.409 274 15701.63 396.80 53020.25 88888.00 2020-09-30 20:19:26.909 274 15701.68 396.84 53020.27 88888.00 2020-09-30 20:19:27.409 274 15701.73 396.91 53020.21 88888.00 2020-09-30 20:19:27.909 274 15701.79 397.01 53020.15 88888.00 2020-09-30 20:19:28.409 274 15701.81 397.05 53020.11 88888.00 2020-09-30 20:19:28.909 274 15701.88 397.11 53020.13 88888.00 2020-09-30 20:19:29.409 274 15701.94 397.16 53020.20 88888.00 2020-09-30 20:19:29.909 274 15701.95 397.21 53020.21 88888.00 2020-09-30 20:19:30.409 274 15702.07 397.29 53020.25 88888.00 2020-09-30 20:19:30.909 274 15702.13 397.39 53020.31 88888.00 2020-09-30 20:19:31.409 274 15702.12 397.50 53020.41 88888.00 2020-09-30 20:19:31.909 274 15702.12 397.59 53020.37 88888.00 2020-09-30 20:19:32.409 274 15702.16 397.66 53020.36 88888.00 2020-09-30 20:19:32.909 274 15702.18 397.81 53020.36 88888.00 2020-09-30 20:19:33.409 274 15702.21 397.91 53020.48 88888.00 2020-09-30 20:19:33.909 274 15702.24 398.01 53020.47 88888.00 2020-09-30 20:19:34.409 274 15702.25 398.19 53020.44 88888.00 2020-09-30 20:19:34.909 274 15702.23 398.29 53020.44 88888.00 2020-09-30 20:19:35.409 274 15702.20 398.37 53020.43 88888.00 2020-09-30 20:19:35.909 274 15702.21 398.48 53020.46 88888.00 2020-09-30 20:19:36.409 274 15702.22 398.59 53020.50 88888.00 2020-09-30 20:19:36.909 274 15702.17 398.65 53020.52 88888.00 2020-09-30 20:19:37.409 274 15702.14 398.78 53020.64 88888.00 2020-09-30 20:19:37.909 274 15702.17 398.90 53020.70 88888.00 2020-09-30 20:19:38.909 274 15702.13 399.10 53020.76 88888.00 2020-09-30 20:19:39.409 274 15702.11 399.16 53020.81 88888.00 2020-09-30 20:19:39.909 274 15702.12 399.26 53020.92 88888.00 2020-09-30 20:19:40.409 274 15702.09 399.33 53020.95 88888.00 2020-09-30 20:19:40.909 274 15702.07 399.40 53020.99 88888.00 2020-09-30 20:19:41.409 274 15702.06 399.42 53021.10 88888.00 2020-09-30 20:19:41.909 274 15702.05 399.53 53021.10 88888.00 2020-09-30 20:19:42.409 274 15702.11 399.64 53021.14 88888.00 2020-09-30 20:19:42.909 274 15702.04 399.69 53021.19 88888.00 2020-09-30 20:19:43.409 274 15702.03 399.72 53021.28 88888.00 2020-09-30 20:19:43.909 274 15702.04 399.73 53021.28 88888.00 2020-09-30 20:19:44.409 274 15702.08 399.77 53021.31 88888.00 2020-09-30 20:19:44.909 274 15702.05 399.82 53021.42 88888.00 2020-09-30 20:19:45.409 274 15702.04 399.82 53021.50 88888.00 2020-09-30 20:19:45.909 274 15702.02 399.82 53021.48 88888.00 2020-09-30 20:19:46.409 274 15701.98 399.82 53021.49 88888.00 2020-09-30 20:19:46.909 274 15701.98 399.88 53021.52 88888.00 2020-09-30 20:19:47.409 274 15702.06 399.94 53021.52 88888.00 2020-09-30 20:19:47.909 274 15702.14 399.93 53021.58 88888.00 2020-09-30 20:19:48.409 274 15702.16 399.91 53021.60 88888.00 2020-09-30 20:19:48.909 274 15702.12 399.92 53021.54 88888.00 2020-09-30 20:19:49.409 274 15702.13 399.95 53021.56 88888.00 2020-09-30 20:19:49.909 274 15702.14 399.98 53021.56 88888.00 2020-09-30 20:19:50.409 274 15702.22 399.92 53021.57 88888.00 2020-09-30 20:19:50.909 274 15702.31 399.94 53021.58 88888.00 2020-09-30 20:19:51.409 274 15702.40 399.97 53021.57 88888.00 2020-09-30 20:19:52.409 274 15702.44 399.97 53021.63 88888.00 2020-09-30 20:19:52.909 274 15702.47 400.00 53021.58 88888.00 2020-09-30 20:19:53.409 274 15702.51 400.05 53021.58 88888.00 2020-09-30 20:19:53.909 274 15702.50 400.03 53021.55 88888.00 2020-09-30 20:19:54.409 274 15702.54 400.07 53021.61 88888.00 2020-09-30 20:19:54.909 274 15702.60 400.11 53021.55 88888.00 2020-09-30 20:19:55.409 274 15702.65 400.18 53021.51 88888.00 2020-09-30 20:19:55.909 274 15702.65 400.20 53021.53 88888.00 2020-09-30 20:19:56.409 274 15702.70 400.21 53021.56 88888.00 2020-09-30 20:19:56.909 274 15702.71 400.26 53021.52 88888.00 2020-09-30 20:19:57.409 274 15702.80 400.36 53021.54 88888.00 2020-09-30 20:19:57.909 274 15702.79 400.45 53021.54 88888.00 2020-09-30 20:19:58.409 274 15702.85 400.52 53021.64 88888.00 2020-09-30 20:19:58.909 274 15702.90 400.55 53021.75 88888.00 2020-09-30 20:19:59.409 274 15702.91 400.63 53021.73 88888.00 2020-09-30 20:19:59.909 274 15702.96 400.72 53021.77 88888.00 2020-09-30 20:20:00.409 274 15703.03 400.81 53021.78 88888.00 2020-09-30 20:20:00.909 274 15703.06 400.94 53021.78 88888.00 2020-09-30 20:20:01.409 274 15703.09 401.04 53021.78 88888.00 2020-09-30 20:20:01.909 274 15703.08 401.11 53021.83 88888.00 2020-09-30 20:20:02.409 274 15703.14 401.14 53021.84 88888.00 2020-09-30 20:20:02.909 274 15703.20 401.20 53021.93 88888.00 2020-09-30 20:20:03.409 274 15703.22 401.27 53022.04 88888.00 2020-09-30 20:20:03.909 274 15703.18 401.42 53022.11 88888.00 2020-09-30 20:20:04.409 274 15703.23 401.57 53022.11 88888.00 2020-09-30 20:20:04.909 274 15703.21 401.65 53022.09 88888.00 2020-09-30 20:20:05.409 274 15703.15 401.70 53022.13 88888.00 2020-09-30 20:20:05.909 274 15703.12 401.75 53022.16 88888.00 2020-09-30 20:20:06.409 274 15703.13 401.81 53022.25 88888.00 2020-09-30 20:20:06.909 274 15703.14 401.90 53022.34 88888.00 2020-09-30 20:20:07.409 274 15703.14 401.98 53022.42 88888.00 2020-09-30 20:20:07.909 274 15703.03 402.05 53022.40 88888.00 2020-09-30 20:20:08.409 274 15702.96 402.16 53022.45 88888.00 2020-09-30 20:20:08.909 274 15702.91 402.22 53022.52 88888.00 2020-09-30 20:20:09.409 274 15702.85 402.26 53022.60 88888.00 2020-09-30 20:20:09.909 274 15702.80 402.27 53022.67 88888.00 2020-09-30 20:20:10.409 274 15702.75 402.33 53022.76 88888.00 2020-09-30 20:20:10.909 274 15702.66 402.37 53022.81 88888.00 2020-09-30 20:20:11.409 274 15702.58 402.40 53022.85 88888.00 2020-09-30 20:20:11.909 274 15702.50 402.44 53022.88 88888.00 2020-09-30 20:20:12.409 274 15702.42 402.47 53022.95 88888.00 2020-09-30 20:20:12.909 274 15702.29 402.51 53023.05 88888.00 2020-09-30 20:20:13.409 274 15702.21 402.54 53023.16 88888.00 2020-09-30 20:20:13.909 274 15702.12 402.57 53023.26 88888.00 2020-09-30 20:20:14.409 274 15701.98 402.54 53023.31 88888.00 2020-09-30 20:20:14.909 274 15701.88 402.53 53023.39 88888.00 2020-09-30 20:20:15.409 274 15701.77 402.50 53023.48 88888.00 2020-09-30 20:20:15.909 274 15701.62 402.52 53023.49 88888.00 2020-09-30 20:20:16.409 274 15701.50 402.56 53023.47 88888.00 2020-09-30 20:20:16.909 274 15701.42 402.52 53023.52 88888.00 2020-09-30 20:20:17.410 274 15701.23 402.47 53023.51 88888.00 2020-09-30 20:20:17.910 274 15701.06 402.44 53023.64 88888.00 2020-09-30 20:20:18.410 274 15700.92 402.47 53023.71 88888.00 2020-09-30 20:20:18.910 274 15700.76 402.43 53023.70 88888.00 2020-09-30 20:20:19.410 274 15700.57 402.36 53023.67 88888.00 2020-09-30 20:20:19.910 274 15700.45 402.39 53023.69 88888.00 2020-09-30 20:20:20.410 274 15700.33 402.42 53023.71 88888.00 2020-09-30 20:20:20.910 274 15700.13 402.37 53023.76 88888.00 2020-09-30 20:20:21.410 274 15700.00 402.33 53023.87 88888.00 2020-09-30 20:20:21.910 274 15699.83 402.30 53023.89 88888.00 2020-09-30 20:20:22.410 274 15699.71 402.25 53023.86 88888.00 2020-09-30 20:20:22.910 274 15699.62 402.23 53023.83 88888.00 2020-09-30 20:20:23.410 274 15699.51 402.25 53023.84 88888.00 2020-09-30 20:20:23.910 274 15699.38 402.22 53023.84 88888.00 2020-09-30 20:20:24.410 274 15699.27 402.19 53023.89 88888.00 2020-09-30 20:20:24.910 274 15699.09 402.22 53023.88 88888.00 2020-09-30 20:20:25.410 274 15698.96 402.23 53023.86 88888.00 2020-09-30 20:20:25.910 274 15698.87 402.23 53023.90 88888.00 2020-09-30 20:20:26.410 274 15698.77 402.26 53023.86 88888.00 2020-09-30 20:20:26.910 274 15698.61 402.26 53023.91 88888.00 2020-09-30 20:20:27.410 274 15698.53 402.28 53023.99 88888.00 2020-09-30 20:20:27.910 274 15698.42 402.32 53024.10 88888.00 2020-09-30 20:20:28.410 274 15698.31 402.36 53024.06 88888.00 2020-09-30 20:20:28.910 274 15698.22 402.39 53024.03 88888.00 2020-09-30 20:20:29.410 274 15698.08 402.44 53024.06 88888.00 2020-09-30 20:20:29.910 274 15697.99 402.47 53024.07 88888.00 2020-09-30 20:20:30.410 274 15697.83 402.52 53024.04 88888.00 2020-09-30 20:20:30.910 274 15697.79 402.56 53024.05 88888.00 2020-09-30 20:20:31.410 274 15697.66 402.57 53024.09 88888.00 2020-09-30 20:20:31.910 274 15697.53 402.62 53024.14 88888.00 2020-09-30 20:20:32.410 274 15697.33 402.69 53024.18 88888.00 2020-09-30 20:20:32.910 274 15697.20 402.73 53024.32 88888.00 2020-09-30 20:20:33.410 274 15697.07 402.76 53024.32 88888.00 2020-09-30 20:20:33.910 274 15696.87 402.76 53024.38 88888.00 2020-09-30 20:20:34.410 274 15696.74 402.76 53024.48 88888.00 2020-09-30 20:20:34.910 274 15696.64 402.75 53024.45 88888.00 2020-09-30 20:20:35.410 274 15696.45 402.75 53024.43 88888.00 2020-09-30 20:20:35.910 274 15696.28 402.75 53024.46 88888.00 2020-09-30 20:20:36.410 274 15696.11 402.74 53024.55 88888.00 2020-09-30 20:20:36.910 274 15696.00 402.79 53024.56 88888.00 2020-09-30 20:20:37.410 274 15695.87 402.77 53024.56 88888.00 2020-09-30 20:20:37.910 274 15695.70 402.78 53024.56 88888.00 2020-09-30 20:20:38.410 274 15695.44 402.87 53024.56 88888.00 2020-09-30 20:20:38.910 274 15695.22 402.85 53024.63 88888.00 2020-09-30 20:20:39.410 274 15695.04 402.83 53024.64 88888.00 2020-09-30 20:20:39.910 274 15694.85 402.93 53024.68 88888.00 2020-09-30 20:20:40.410 274 15694.72 402.96 53024.72 88888.00 2020-09-30 20:20:40.910 274 15694.48 402.88 53024.75 88888.00 2020-09-30 20:20:41.410 274 15694.30 402.84 53024.72 88888.00 2020-09-30 20:20:41.910 274 15694.20 402.87 53024.77 88888.00 2020-09-30 20:20:42.410 274 15694.08 402.93 53024.91 88888.00 2020-09-30 20:20:42.910 274 15693.89 402.97 53024.99 88888.00 2020-09-30 20:20:43.410 274 15693.68 402.99 53024.95 88888.00 2020-09-30 20:20:43.910 274 15693.50 402.95 53024.89 88888.00 2020-09-30 20:20:44.410 274 15693.41 402.91 53024.91 88888.00 2020-09-30 20:20:44.910 274 15693.32 402.89 53024.93 88888.00 2020-09-30 20:20:45.410 274 15693.16 402.88 53024.98 88888.00 2020-09-30 20:20:45.910 274 15692.96 402.87 53024.91 88888.00 2020-09-30 20:20:46.410 274 15692.86 402.91 53024.94 88888.00 2020-09-30 20:20:46.910 274 15692.77 402.89 53024.98 88888.00 2020-09-30 20:20:47.410 274 15692.59 402.86 53024.92 88888.00 2020-09-30 20:20:47.910 274 15692.55 402.83 53024.89 88888.00 2020-09-30 20:20:48.410 274 15692.40 402.83 53024.98 88888.00 2020-09-30 20:20:48.910 274 15692.28 402.84 53024.95 88888.00 2020-09-30 20:20:49.410 274 15692.24 402.82 53024.99 88888.00 2020-09-30 20:20:49.910 274 15692.08 402.77 53024.91 88888.00 2020-09-30 20:20:50.410 274 15691.97 402.73 53024.91 88888.00 2020-09-30 20:20:50.910 274 15691.83 402.74 53024.91 88888.00 2020-09-30 20:20:51.410 274 15691.71 402.71 53024.83 88888.00 2020-09-30 20:20:51.910 274 15691.58 402.70 53024.78 88888.00 2020-09-30 20:20:52.410 274 15691.37 402.67 53024.76 88888.00 2020-09-30 20:20:52.910 274 15691.26 402.65 53024.78 88888.00 2020-09-30 20:20:53.410 274 15691.11 402.58 53024.74 88888.00 2020-09-30 20:20:53.910 274 15691.03 402.53 53024.75 88888.00 2020-09-30 20:20:54.410 274 15690.86 402.50 53024.77 88888.00 2020-09-30 20:20:54.910 274 15690.76 402.41 53024.86 88888.00 2020-09-30 20:20:55.410 274 15690.63 402.35 53024.85 88888.00 2020-09-30 20:20:55.910 274 15690.52 402.34 53024.77 88888.00 2020-09-30 20:20:56.410 274 15690.43 402.39 53024.82 88888.00 2020-09-30 20:20:56.910 274 15690.29 402.35 53024.83 88888.00 2020-09-30 20:20:57.410 274 15690.14 402.24 53024.85 88888.00 2020-09-30 20:20:57.910 274 15690.02 402.24 53024.82 88888.00 2020-09-30 20:20:58.410 274 15689.87 402.24 53024.84 88888.00 2020-09-30 20:20:58.910 274 15689.74 402.16 53024.85 88888.00 2020-09-30 20:20:59.410 274 15689.66 402.14 53024.86 88888.00 2020-09-30 20:20:59.910 274 15689.51 402.13 53024.84 88888.00 2020-09-30 20:21:00.410 274 15689.36 402.02 53024.73 88888.00 2020-09-30 20:21:00.910 274 15689.23 402.01 53024.71 88888.00 2020-09-30 20:21:01.410 274 15689.11 401.99 53024.75 88888.00 2020-09-30 20:21:01.910 274 15688.98 401.88 53024.77 88888.00 2020-09-30 20:21:02.410 274 15688.82 401.82 53024.75 88888.00 2020-09-30 20:21:02.910 274 15688.65 401.75 53024.75 88888.00 2020-09-30 20:21:03.410 274 15688.53 401.75 53024.85 88888.00 2020-09-30 20:21:03.910 274 15688.39 401.71 53024.88 88888.00 2020-09-30 20:21:04.410 274 15688.22 401.63 53024.78 88888.00 2020-09-30 20:21:05.410 274 15687.85 401.50 53024.73 88888.00 2020-09-30 20:21:05.910 274 15687.68 401.47 53024.79 88888.00 2020-09-30 20:21:06.410 274 15687.53 401.40 53024.75 88888.00 2020-09-30 20:21:06.910 274 15687.38 401.38 53024.67 88888.00 2020-09-30 20:21:07.410 274 15687.23 401.32 53024.74 88888.00 2020-09-30 20:21:07.910 274 15687.06 401.27 53024.73 88888.00 2020-09-30 20:21:08.410 274 15686.89 401.18 53024.76 88888.00 2020-09-30 20:21:08.910 274 15686.71 401.12 53024.73 88888.00 2020-09-30 20:21:09.410 274 15686.51 401.07 53024.69 88888.00 2020-09-30 20:21:09.910 274 15686.31 401.02 53024.71 88888.00 2020-09-30 20:21:10.410 274 15686.15 400.94 53024.73 88888.00 2020-09-30 20:21:10.910 274 15685.98 400.92 53024.72 88888.00 2020-09-30 20:21:11.410 274 15685.86 400.89 53024.74 88888.00 2020-09-30 20:21:11.910 274 15685.70 400.81 53024.68 88888.00 2020-09-30 20:21:12.410 274 15685.53 400.77 53024.73 88888.00 2020-09-30 20:21:12.910 274 15685.38 400.72 53024.73 88888.00 2020-09-30 20:21:13.410 274 15685.16 400.69 53024.74 88888.00 2020-09-30 20:21:13.910 274 15684.99 400.59 53024.68 88888.00 2020-09-30 20:21:14.410 274 15684.82 400.50 53024.70 88888.00 2020-09-30 20:21:15.410 274 15684.48 400.43 53024.69 88888.00 2020-09-30 20:21:15.910 274 15684.23 400.38 53024.68 88888.00 2020-09-30 20:21:16.410 274 15684.07 400.32 53024.75 88888.00 2020-09-30 20:21:16.910 274 15683.94 400.28 53024.76 88888.00 2020-09-30 20:21:17.410 274 15683.77 400.18 53024.69 88888.00 2020-09-30 20:21:17.910 274 15683.56 400.11 53024.67 88888.00 2020-09-30 20:21:18.410 274 15683.34 400.05 53024.67 88888.00 2020-09-30 20:21:18.910 274 15683.15 399.94 53024.67 88888.00 2020-09-30 20:21:19.410 274 15682.99 399.88 53024.66 88888.00 2020-09-30 20:21:19.910 274 15682.80 399.79 53024.68 88888.00 2020-09-30 20:21:20.410 274 15682.58 399.73 53024.71 88888.00 2020-09-30 20:21:20.910 274 15682.42 399.64 53024.67 88888.00 2020-09-30 20:21:21.410 274 15682.24 399.64 53024.66 88888.00 2020-09-30 20:21:21.910 274 15682.02 399.62 53024.65 88888.00 2020-09-30 20:21:22.410 274 15681.82 399.48 53024.63 88888.00 2020-09-30 20:21:22.910 274 15681.63 399.36 53024.59 88888.00 2020-09-30 20:21:23.410 274 15681.48 399.23 53024.67 88888.00 2020-09-30 20:21:23.910 274 15681.33 399.14 53024.72 88888.00 2020-09-30 20:21:24.410 274 15681.12 399.03 53024.66 88888.00 2020-09-30 20:21:24.910 274 15680.92 398.94 53024.57 88888.00 2020-09-30 20:21:25.410 274 15680.75 398.88 53024.59 88888.00 2020-09-30 20:21:25.910 274 15680.56 398.87 53024.62 88888.00 2020-09-30 20:21:26.410 274 15680.39 398.74 53024.59 88888.00 2020-09-30 20:21:26.910 274 15680.21 398.64 53024.59 88888.00 2020-09-30 20:21:27.410 274 15680.03 398.58 53024.53 88888.00 2020-09-30 20:21:27.910 274 15679.84 398.46 53024.49 88888.00 2020-09-30 20:21:28.410 274 15679.66 398.38 53024.53 88888.00 2020-09-30 20:21:28.910 274 15679.47 398.26 53024.43 88888.00 2020-09-30 20:21:29.410 274 15679.28 398.19 53024.37 88888.00 2020-09-30 20:21:29.910 274 15679.08 398.12 53024.33 88888.00 2020-09-30 20:21:30.410 274 15678.89 398.01 53024.31 88888.00 2020-09-30 20:21:30.910 274 15678.70 397.92 53024.31 88888.00 2020-09-30 20:21:31.410 274 15678.45 397.85 53024.28 88888.00 2020-09-30 20:21:31.910 274 15678.27 397.78 53024.30 88888.00 2020-09-30 20:21:32.410 274 15678.02 397.67 53024.31 88888.00 2020-09-30 20:21:32.910 274 15677.85 397.60 53024.31 88888.00 2020-09-30 20:21:33.410 274 15677.68 397.49 53024.32 88888.00 2020-09-30 20:21:33.910 274 15677.49 397.39 53024.26 88888.00 2020-09-30 20:21:34.410 274 15677.35 397.33 53024.23 88888.00 2020-09-30 20:21:34.910 274 15677.19 397.27 53024.23 88888.00 2020-09-30 20:21:35.410 274 15677.03 397.17 53024.15 88888.00 2020-09-30 20:21:35.910 274 15676.85 397.09 53024.17 88888.00 2020-09-30 20:21:36.410 274 15676.75 397.04 53024.12 88888.00 2020-09-30 20:21:36.910 274 15676.59 396.98 53024.06 88888.00 2020-09-30 20:21:37.410 274 15676.44 396.95 53024.07 88888.00 2020-09-30 20:21:37.910 274 15676.28 396.87 53024.06 88888.00 2020-09-30 20:21:38.410 274 15676.12 396.77 53024.04 88888.00 2020-09-30 20:21:38.910 274 15676.04 396.69 53024.04 88888.00 2020-09-30 20:21:39.410 274 15675.86 396.62 53024.06 88888.00 2020-09-30 20:21:39.910 274 15675.74 396.53 53024.06 88888.00 2020-09-30 20:21:40.410 274 15675.68 396.43 53023.97 88888.00 2020-09-30 20:21:40.910 274 15675.58 396.34 53023.91 88888.00 2020-09-30 20:21:41.410 274 15675.44 396.27 53023.94 88888.00 2020-09-30 20:21:41.910 274 15675.29 396.19 53023.96 88888.00 2020-09-30 20:21:42.410 274 15675.13 396.08 53023.89 88888.00 2020-09-30 20:21:42.910 274 15675.02 395.93 53023.83 88888.00 2020-09-30 20:21:43.410 274 15674.99 395.80 53023.83 88888.00 2020-09-30 20:21:43.910 274 15674.87 395.69 53023.74 88888.00 2020-09-30 20:21:44.410 274 15674.73 395.60 53023.68 88888.00 2020-09-30 20:21:44.910 274 15674.65 395.48 53023.69 88888.00 2020-09-30 20:21:45.410 274 15674.50 395.37 53023.64 88888.00 2020-09-30 20:21:45.910 274 15674.42 395.27 53023.67 88888.00 2020-09-30 20:21:46.410 274 15674.30 395.14 53023.64 88888.00 2020-09-30 20:21:46.910 274 15674.19 394.92 53023.55 88888.00 2020-09-30 20:21:47.410 274 15674.03 394.76 53023.49 88888.00 2020-09-30 20:21:47.910 274 15673.88 394.58 53023.47 88888.00 2020-09-30 20:21:48.410 274 15673.76 394.45 53023.47 88888.00 2020-09-30 20:21:48.910 274 15673.67 394.30 53023.37 88888.00 2020-09-30 20:21:49.410 274 15673.54 394.13 53023.31 88888.00 2020-09-30 20:21:49.910 274 15673.43 394.00 53023.25 88888.00 2020-09-30 20:21:50.410 274 15673.34 393.85 53023.17 88888.00 2020-09-30 20:21:50.910 274 15673.20 393.67 53023.08 88888.00 2020-09-30 20:21:51.410 274 15673.09 393.55 53022.96 88888.00 2020-09-30 20:21:51.910 274 15672.98 393.44 53022.93 88888.00 2020-09-30 20:21:52.410 274 15672.89 393.34 53022.75 88888.00 2020-09-30 20:21:52.910 274 15672.87 393.20 53022.67 88888.00 2020-09-30 20:21:53.410 274 15672.85 393.05 53022.66 88888.00 2020-09-30 20:21:53.910 274 15672.76 392.90 53022.53 88888.00 2020-09-30 20:21:54.410 274 15672.67 392.72 53022.46 88888.00 2020-09-30 20:21:54.910 274 15672.66 392.58 53022.41 88888.00 2020-09-30 20:21:55.410 274 15672.60 392.51 53022.35 88888.00 2020-09-30 20:21:55.910 274 15672.55 392.40 53022.26 88888.00 2020-09-30 20:21:56.910 274 15672.48 392.12 53022.11 88888.00 2020-09-30 20:21:57.410 274 15672.47 392.02 53022.05 88888.00 2020-09-30 20:21:57.910 274 15672.44 391.91 53021.97 88888.00 2020-09-30 20:21:58.410 274 15672.44 391.86 53021.94 88888.00 2020-09-30 20:21:58.910 274 15672.39 391.82 53021.82 88888.00 2020-09-30 20:21:59.410 274 15672.40 391.74 53021.70 88888.00 2020-09-30 20:21:59.910 274 15672.41 391.67 53021.63 88888.00 2020-09-30 20:22:00.410 274 15672.42 391.63 53021.54 88888.00 2020-09-30 20:22:00.910 274 15672.44 391.56 53021.51 88888.00 2020-09-30 20:22:01.410 274 15672.46 391.52 53021.42 88888.00 2020-09-30 20:22:01.910 274 15672.48 391.46 53021.31 88888.00 2020-09-30 20:22:02.410 274 15672.49 391.39 53021.26 88888.00 2020-09-30 20:22:02.910 274 15672.47 391.27 53021.13 88888.00 2020-09-30 20:22:03.410 274 15672.44 391.15 53021.11 88888.00 2020-09-30 20:22:03.910 274 15672.44 391.10 53021.02 88888.00 2020-09-30 20:22:04.410 274 15672.48 391.06 53020.94 88888.00 2020-09-30 20:22:04.910 274 15672.57 391.01 53020.91 88888.00 2020-09-30 20:22:05.410 274 15672.64 390.95 53020.84 88888.00 2020-09-30 20:22:05.910 274 15672.65 390.87 53020.82 88888.00 2020-09-30 20:22:06.910 274 15672.70 390.75 53020.66 88888.00 2020-09-30 20:22:07.410 274 15672.79 390.69 53020.57 88888.00 2020-09-30 20:22:07.910 274 15672.76 390.66 53020.49 88888.00 2020-09-30 20:22:08.410 274 15672.71 390.60 53020.49 88888.00 2020-09-30 20:22:08.910 274 15672.77 390.57 53020.46 88888.00 2020-09-30 20:22:09.410 274 15672.74 390.53 53020.44 88888.00 2020-09-30 20:22:09.910 274 15672.68 390.47 53020.37 88888.00 2020-09-30 20:22:10.410 274 15672.73 390.40 53020.34 88888.00 2020-09-30 20:22:10.910 274 15672.74 390.38 53020.29 88888.00 2020-09-30 20:22:11.410 274 15672.71 390.37 53020.28 88888.00 2020-09-30 20:22:11.910 274 15672.70 390.27 53020.25 88888.00 2020-09-30 20:22:12.410 274 15672.74 390.24 53020.20 88888.00 2020-09-30 20:22:12.910 274 15672.70 390.21 53020.16 88888.00 2020-09-30 20:22:13.410 274 15672.64 390.17 53020.12 88888.00 2020-09-30 20:22:13.910 274 15672.66 390.13 53020.03 88888.00 2020-09-30 20:22:14.410 274 15672.66 390.12 53020.07 88888.00 2020-09-30 20:22:14.910 274 15672.66 390.13 53020.05 88888.00 2020-09-30 20:22:15.410 274 15672.65 390.13 53019.95 88888.00 2020-09-30 20:22:15.910 274 15672.59 390.12 53019.96 88888.00 2020-09-30 20:22:16.410 274 15672.64 390.14 53019.99 88888.00 2020-09-30 20:22:16.910 274 15672.68 390.15 53019.95 88888.00 2020-09-30 20:22:17.410 274 15672.71 390.14 53019.94 88888.00 2020-09-30 20:22:17.910 274 15672.76 390.15 53019.87 88888.00 2020-09-30 20:22:18.410 274 15672.68 390.14 53019.84 88888.00 2020-09-30 20:22:18.910 274 15672.73 390.20 53019.78 88888.00 2020-09-30 20:22:19.410 274 15672.85 390.22 53019.70 88888.00 2020-09-30 20:22:19.910 274 15672.92 390.23 53019.74 88888.00 2020-09-30 20:22:20.410 274 15673.04 390.26 53019.65 88888.00 2020-09-30 20:22:20.910 274 15673.14 390.30 53019.60 88888.00 2020-09-30 20:22:21.410 274 15673.23 390.29 53019.56 88888.00 2020-09-30 20:22:21.910 274 15673.30 390.25 53019.59 88888.00 2020-09-30 20:22:22.410 274 15673.40 390.25 53019.51 88888.00 2020-09-30 20:22:22.910 274 15673.47 390.29 53019.46 88888.00 2020-09-30 20:22:23.410 274 15673.51 390.30 53019.45 88888.00 2020-09-30 20:22:23.910 274 15673.64 390.30 53019.41 88888.00 2020-09-30 20:22:24.910 274 15673.86 390.32 53019.20 88888.00 2020-09-30 20:22:25.410 274 15674.00 390.32 53019.11 88888.00 2020-09-30 20:22:25.910 274 15674.11 390.30 53019.07 88888.00 2020-09-30 20:22:26.410 274 15674.23 390.26 53019.05 88888.00 2020-09-30 20:22:26.910 274 15674.37 390.34 53019.00 88888.00 2020-09-30 20:22:27.410 274 15674.47 390.40 53018.93 88888.00 2020-09-30 20:22:27.910 274 15674.60 390.39 53018.91 88888.00 2020-09-30 20:22:28.410 274 15674.72 390.38 53018.86 88888.00 2020-09-30 20:22:28.910 274 15674.86 390.37 53018.75 88888.00 2020-09-30 20:22:29.410 274 15674.97 390.35 53018.81 88888.00 2020-09-30 20:22:29.910 274 15675.10 390.35 53018.75 88888.00 2020-09-30 20:22:30.410 274 15675.22 390.41 53018.63 88888.00 2020-09-30 20:22:30.910 274 15675.41 390.46 53018.64 88888.00 2020-09-30 20:22:31.410 274 15675.53 390.46 53018.65 88888.00 2020-09-30 20:22:31.910 274 15675.69 390.48 53018.58 88888.00 2020-09-30 20:22:32.410 274 15675.84 390.47 53018.58 88888.00 2020-09-30 20:22:32.910 274 15676.03 390.50 53018.49 88888.00 2020-09-30 20:22:33.410 274 15676.21 390.52 53018.49 88888.00 2020-09-30 20:22:33.910 274 15676.40 390.55 53018.45 88888.00 2020-09-30 20:22:34.410 274 15676.57 390.66 53018.40 88888.00 2020-09-30 20:22:34.910 274 15676.73 390.65 53018.35 88888.00 2020-09-30 20:22:35.410 274 15676.84 390.72 53018.34 88888.00 2020-09-30 20:22:35.910 274 15677.05 390.74 53018.33 88888.00 2020-09-30 20:22:36.410 274 15677.27 390.83 53018.29 88888.00 2020-09-30 20:22:36.910 274 15677.44 390.90 53018.27 88888.00 2020-09-30 20:22:37.410 274 15677.63 390.95 53018.18 88888.00 2020-09-30 20:22:37.910 274 15677.74 391.00 53018.13 88888.00 2020-09-30 20:22:38.410 274 15677.88 391.11 53018.06 88888.00 2020-09-30 20:22:38.910 274 15678.07 391.16 53018.02 88888.00 2020-09-30 20:22:39.410 274 15678.26 391.16 53018.02 88888.00 2020-09-30 20:22:39.910 274 15678.42 391.22 53018.01 88888.00 2020-09-30 20:22:40.410 274 15678.58 391.28 53018.00 88888.00 2020-09-30 20:22:40.910 274 15678.75 391.41 53017.98 88888.00 2020-09-30 20:22:41.410 274 15678.93 391.48 53017.99 88888.00 2020-09-30 20:22:41.910 274 15679.11 391.58 53017.95 88888.00 2020-09-30 20:22:42.410 274 15679.29 391.69 53017.99 88888.00 2020-09-30 20:22:42.910 274 15679.48 391.77 53017.95 88888.00 2020-09-30 20:22:43.410 274 15679.63 391.81 53017.97 88888.00 2020-09-30 20:22:43.910 274 15679.88 391.96 53017.95 88888.00 2020-09-30 20:22:44.410 274 15680.06 392.10 53017.89 88888.00 2020-09-30 20:22:44.910 274 15680.27 392.14 53017.88 88888.00 2020-09-30 20:22:45.410 274 15680.51 392.22 53017.89 88888.00 2020-09-30 20:22:45.910 274 15680.70 392.33 53017.91 88888.00 2020-09-30 20:22:46.410 274 15680.92 392.45 53017.91 88888.00 2020-09-30 20:22:46.910 274 15681.09 392.48 53017.92 88888.00 2020-09-30 20:22:47.410 274 15681.25 392.53 53017.95 88888.00 2020-09-30 20:22:48.410 274 15681.65 392.67 53018.02 88888.00 2020-09-30 20:22:48.910 274 15681.81 392.74 53018.02 88888.00 2020-09-30 20:22:49.410 274 15682.02 392.83 53018.05 88888.00 2020-09-30 20:22:49.910 274 15682.15 392.98 53018.02 88888.00 2020-09-30 20:22:50.410 274 15682.28 393.05 53017.97 88888.00 2020-09-30 20:22:50.910 274 15682.50 393.09 53017.99 88888.00 2020-09-30 20:22:51.410 274 15682.68 393.11 53018.02 88888.00 2020-09-30 20:22:51.910 274 15682.77 393.20 53018.02 88888.00 2020-09-30 20:22:52.410 274 15682.88 393.27 53018.07 88888.00 2020-09-30 20:22:52.910 274 15683.07 393.33 53018.15 88888.00 2020-09-30 20:22:53.410 274 15683.23 393.41 53018.15 88888.00 2020-09-30 20:22:53.910 274 15683.38 393.50 53018.23 88888.00 2020-09-30 20:22:54.410 274 15683.59 393.60 53018.20 88888.00 2020-09-30 20:22:54.910 274 15683.72 393.78 53018.14 88888.00 2020-09-30 20:22:55.410 274 15683.95 393.87 53018.11 88888.00 2020-09-30 20:22:55.910 274 15684.10 393.93 53018.17 88888.00 2020-09-30 20:22:56.410 274 15684.27 394.01 53018.18 88888.00 2020-09-30 20:22:56.910 274 15684.42 394.13 53018.17 88888.00 2020-09-30 20:22:57.410 274 15684.57 394.26 53018.25 88888.00 2020-09-30 20:22:57.910 274 15684.70 394.39 53018.28 88888.00 2020-09-30 20:22:58.410 274 15684.93 394.53 53018.26 88888.00 2020-09-30 20:22:58.910 274 15685.02 394.65 53018.27 88888.00 2020-09-30 20:22:59.410 274 15685.16 394.73 53018.28 88888.00 2020-09-30 20:22:59.910 274 15685.39 394.85 53018.35 88888.00 2020-09-30 20:23:00.410 274 15685.44 394.96 53018.30 88888.00 2020-09-30 20:23:00.910 274 15685.59 395.10 53018.29 88888.00 2020-09-30 20:23:01.410 274 15685.76 395.19 53018.37 88888.00 2020-09-30 20:23:01.910 274 15685.79 395.25 53018.44 88888.00 2020-09-30 20:23:02.410 274 15685.91 395.31 53018.40 88888.00 2020-09-30 20:23:02.910 274 15686.15 395.48 53018.45 88888.00 2020-09-30 20:23:03.410 274 15686.30 395.62 53018.49 88888.00 2020-09-30 20:23:03.910 274 15686.35 395.77 53018.52 88888.00 2020-09-30 20:23:04.410 274 15686.48 395.92 53018.58 88888.00 2020-09-30 20:23:04.910 274 15686.62 396.09 53018.59 88888.00 2020-09-30 20:23:05.410 274 15686.75 396.13 53018.67 88888.00 2020-09-30 20:23:05.910 274 15686.79 396.20 53018.71 88888.00 2020-09-30 20:23:06.410 274 15686.94 396.34 53018.77 88888.00 2020-09-30 20:23:06.910 274 15687.05 396.42 53018.79 88888.00 2020-09-30 20:23:07.410 274 15687.11 396.52 53018.84 88888.00 2020-09-30 20:23:07.910 274 15687.11 396.56 53018.90 88888.00 2020-09-30 20:23:08.410 274 15687.13 396.68 53018.92 88888.00 2020-09-30 20:23:08.910 274 15687.26 396.74 53018.93 88888.00 2020-09-30 20:23:09.410 274 15687.39 396.83 53019.05 88888.00 2020-09-30 20:23:09.910 274 15687.40 396.92 53019.15 88888.00 2020-09-30 20:23:10.410 274 15687.38 397.06 53019.22 88888.00 2020-09-30 20:23:10.910 274 15687.41 397.16 53019.26 88888.00 2020-09-30 20:23:11.410 274 15687.52 397.27 53019.36 88888.00 2020-09-30 20:23:11.910 274 15687.56 397.38 53019.51 88888.00 2020-09-30 20:23:12.410 274 15687.55 397.47 53019.59 88888.00 2020-09-30 20:23:12.910 274 15687.55 397.56 53019.62 88888.00 2020-09-30 20:23:13.410 274 15687.59 397.60 53019.68 88888.00 2020-09-30 20:23:13.910 274 15687.51 397.64 53019.82 88888.00 2020-09-30 20:23:14.410 274 15687.51 397.73 53019.82 88888.00 2020-09-30 20:23:14.910 274 15687.57 397.81 53019.84 88888.00 2020-09-30 20:23:15.410 274 15687.57 397.89 53020.01 88888.00 2020-09-30 20:23:15.910 274 15687.50 397.96 53020.08 88888.00 2020-09-30 20:23:16.410 274 15687.51 398.05 53020.13 88888.00 2020-09-30 20:23:16.910 274 15687.52 398.08 53020.24 88888.00 2020-09-30 20:23:17.410 274 15687.49 398.17 53020.27 88888.00 2020-09-30 20:23:17.910 274 15687.53 398.24 53020.32 88888.00 2020-09-30 20:23:18.410 274 15687.52 398.30 53020.39 88888.00 2020-09-30 20:23:18.910 274 15687.49 398.35 53020.42 88888.00 2020-09-30 20:23:19.910 274 15687.55 398.55 53020.53 88888.00 2020-09-30 20:23:20.410 274 15687.60 398.65 53020.61 88888.00 2020-09-30 20:23:20.910 274 15687.66 398.74 53020.61 88888.00 2020-09-30 20:23:21.410 274 15687.65 398.82 53020.60 88888.00 2020-09-30 20:23:21.910 274 15687.67 398.86 53020.67 88888.00 2020-09-30 20:23:22.410 274 15687.68 398.88 53020.75 88888.00 2020-09-30 20:23:22.910 274 15687.70 398.98 53020.82 88888.00 2020-09-30 20:23:23.410 274 15687.77 399.11 53020.91 88888.00 2020-09-30 20:23:23.910 274 15687.77 399.22 53020.89 88888.00 2020-09-30 20:23:24.410 274 15687.88 399.30 53020.92 88888.00 2020-09-30 20:23:24.910 274 15687.90 399.38 53021.01 88888.00 2020-09-30 20:23:25.410 274 15687.94 399.45 53021.03 88888.00 2020-09-30 20:23:25.910 274 15687.99 399.55 53021.09 88888.00 2020-09-30 20:23:26.410 274 15687.94 399.65 53021.12 88888.00 2020-09-30 20:23:26.910 274 15687.93 399.67 53021.21 88888.00 2020-09-30 20:23:27.910 274 15687.92 399.76 53021.30 88888.00 2020-09-30 20:23:28.410 274 15687.90 399.83 53021.30 88888.00 2020-09-30 20:23:28.910 274 15687.88 399.91 53021.36 88888.00 2020-09-30 20:23:29.410 274 15687.90 399.95 53021.50 88888.00 2020-09-30 20:23:29.910 274 15687.87 400.00 53021.48 88888.00 2020-09-30 20:23:30.410 274 15687.84 400.03 53021.53 88888.00 2020-09-30 20:23:30.910 274 15687.79 400.07 53021.62 88888.00 2020-09-30 20:23:31.410 274 15687.76 400.09 53021.66 88888.00 2020-09-30 20:23:31.910 274 15687.71 400.11 53021.75 88888.00 2020-09-30 20:23:32.410 274 15687.65 400.14 53021.86 88888.00 2020-09-30 20:23:32.910 274 15687.56 400.15 53021.94 88888.00 2020-09-30 20:23:33.410 274 15687.52 400.21 53021.93 88888.00 2020-09-30 20:23:33.910 274 15687.47 400.20 53022.01 88888.00 2020-09-30 20:23:34.410 274 15687.38 400.23 53022.14 88888.00 2020-09-30 20:23:34.910 274 15687.34 400.27 53022.21 88888.00 2020-09-30 20:23:35.410 274 15687.31 400.28 53022.31 88888.00 2020-09-30 20:23:35.910 274 15687.22 400.29 53022.44 88888.00 2020-09-30 20:23:36.410 274 15687.10 400.27 53022.44 88888.00 2020-09-30 20:23:36.910 274 15687.07 400.27 53022.49 88888.00 2020-09-30 20:23:37.410 274 15687.03 400.28 53022.53 88888.00 2020-09-30 20:23:37.910 274 15686.94 400.35 53022.54 88888.00 2020-09-30 20:23:38.410 274 15686.92 400.37 53022.52 88888.00 2020-09-30 20:23:38.910 274 15686.86 400.37 53022.63 88888.00 2020-09-30 20:23:39.410 274 15686.81 400.44 53022.66 88888.00 2020-09-30 20:23:39.910 274 15686.74 400.41 53022.67 88888.00 2020-09-30 20:23:40.410 274 15686.72 400.46 53022.69 88888.00 2020-09-30 20:23:40.910 274 15686.72 400.49 53022.77 88888.00 2020-09-30 20:23:41.410 274 15686.72 400.51 53022.77 88888.00 2020-09-30 20:23:41.910 274 15686.66 400.54 53022.75 88888.00 2020-09-30 20:23:42.410 274 15686.63 400.59 53022.70 88888.00 2020-09-30 20:23:42.910 274 15686.66 400.62 53022.69 88888.00 2020-09-30 20:23:43.410 274 15686.62 400.66 53022.76 88888.00 2020-09-30 20:23:43.910 274 15686.56 400.63 53022.75 88888.00 2020-09-30 20:23:44.410 274 15686.52 400.63 53022.75 88888.00 2020-09-30 20:23:44.910 274 15686.58 400.67 53022.76 88888.00 2020-09-30 20:23:45.410 274 15686.54 400.69 53022.79 88888.00 2020-09-30 20:23:45.910 274 15686.49 400.74 53022.84 88888.00 2020-09-30 20:23:46.410 274 15686.48 400.76 53022.88 88888.00 2020-09-30 20:23:46.910 274 15686.48 400.78 53022.91 88888.00 2020-09-30 20:23:47.410 274 15686.39 400.81 53022.94 88888.00 2020-09-30 20:23:47.910 274 15686.29 400.85 53022.90 88888.00 2020-09-30 20:23:48.410 274 15686.26 400.92 53022.95 88888.00 2020-09-30 20:23:48.910 274 15686.23 400.93 53023.02 88888.00 2020-09-30 20:23:49.410 274 15686.17 400.90 53023.01 88888.00 2020-09-30 20:23:49.910 274 15686.12 400.94 53023.05 88888.00 2020-09-30 20:23:50.410 274 15686.06 400.97 53023.11 88888.00 2020-09-30 20:23:50.910 274 15686.00 400.94 53023.09 88888.00 2020-09-30 20:23:51.410 274 15685.98 400.93 53023.10 88888.00 2020-09-30 20:23:51.910 274 15685.95 400.94 53023.13 88888.00 2020-09-30 20:23:52.410 274 15685.89 400.93 53023.18 88888.00 2020-09-30 20:23:52.910 274 15685.82 400.94 53023.18 88888.00 2020-09-30 20:23:53.410 274 15685.75 400.94 53023.18 88888.00 2020-09-30 20:23:53.910 274 15685.71 400.95 53023.18 88888.00 2020-09-30 20:23:54.410 274 15685.64 400.94 53023.21 88888.00 2020-09-30 20:23:54.910 274 15685.61 400.93 53023.21 88888.00 2020-09-30 20:23:55.410 274 15685.60 400.95 53023.16 88888.00 2020-09-30 20:23:55.910 274 15685.54 400.98 53023.22 88888.00 2020-09-30 20:23:56.410 274 15685.49 400.97 53023.18 88888.00 2020-09-30 20:23:56.910 274 15685.45 400.94 53023.14 88888.00 2020-09-30 20:23:57.410 274 15685.41 400.93 53023.13 88888.00 2020-09-30 20:23:57.910 274 15685.34 400.94 53023.22 88888.00 2020-09-30 20:23:58.410 274 15685.29 400.94 53023.22 88888.00 2020-09-30 20:23:58.910 274 15685.20 400.92 53023.17 88888.00 2020-09-30 20:23:59.410 274 15685.15 400.92 53023.14 88888.00 2020-09-30 20:23:59.910 274 15685.12 400.93 53023.13 88888.00 2020-09-30 20:24:00.410 274 15685.07 400.94 53023.12 88888.00 2020-09-30 20:24:01.410 274 15684.98 400.93 53023.17 88888.00 2020-09-30 20:24:01.910 274 15684.94 400.95 53023.21 88888.00 2020-09-30 20:24:02.410 274 15684.93 400.97 53023.10 88888.00 2020-09-30 20:24:02.910 274 15684.88 400.97 53023.14 88888.00 2020-09-30 20:24:03.410 274 15684.82 400.95 53023.12 88888.00 2020-09-30 20:24:03.910 274 15684.82 400.98 53023.10 88888.00 2020-09-30 20:24:04.410 274 15684.82 401.00 53023.09 88888.00 2020-09-30 20:24:04.910 274 15684.76 400.97 53023.07 88888.00 2020-09-30 20:24:05.410 274 15684.77 400.98 53023.06 88888.00 2020-09-30 20:24:05.910 274 15684.79 400.97 53023.04 88888.00 2020-09-30 20:24:06.410 274 15684.76 400.96 53023.03 88888.00 2020-09-30 20:24:06.910 274 15684.76 400.97 53023.05 88888.00 2020-09-30 20:24:07.410 274 15684.75 401.00 53022.99 88888.00 2020-09-30 20:24:07.910 274 15684.71 400.98 53023.01 88888.00 2020-09-30 20:24:08.410 274 15684.70 400.97 53023.05 88888.00 2020-09-30 20:24:08.910 274 15684.73 400.97 53023.01 88888.00 2020-09-30 20:24:09.410 274 15684.75 401.01 53022.95 88888.00 2020-09-30 20:24:09.910 274 15684.75 401.02 53022.96 88888.00 2020-09-30 20:24:10.410 274 15684.75 401.01 53022.96 88888.00 2020-09-30 20:24:10.910 274 15684.77 400.97 53022.95 88888.00 2020-09-30 20:24:11.410 274 15684.82 400.93 53022.93 88888.00 2020-09-30 20:24:11.910 274 15684.77 400.93 53022.91 88888.00 2020-09-30 20:24:12.410 274 15684.78 400.93 53022.88 88888.00 2020-09-30 20:24:12.910 274 15684.80 400.95 53022.89 88888.00 2020-09-30 20:24:13.410 274 15684.78 400.90 53022.89 88888.00 2020-09-30 20:24:13.910 274 15684.75 400.88 53022.85 88888.00 2020-09-30 20:24:14.410 274 15684.70 400.83 53022.81 88888.00 2020-09-30 20:24:14.910 274 15684.70 400.81 53022.78 88888.00 2020-09-30 20:24:15.410 274 15684.60 400.74 53022.88 88888.00 2020-09-30 20:24:15.910 274 15684.64 400.68 53022.96 88888.00 2020-09-30 20:24:16.410 274 15684.59 400.64 53022.91 88888.00 2020-09-30 20:24:16.910 274 15684.48 400.60 53022.95 88888.00 2020-09-30 20:24:17.410 274 15684.42 400.52 53022.96 88888.00 2020-09-30 20:24:17.910 274 15684.32 400.49 53022.92 88888.00 2020-09-30 20:24:18.410 274 15684.19 400.43 53022.87 88888.00 2020-09-30 20:24:18.910 274 15684.09 400.40 53022.89 88888.00 2020-09-30 20:24:19.410 274 15683.97 400.34 53022.93 88888.00 2020-09-30 20:24:19.910 274 15683.86 400.27 53022.91 88888.00 2020-09-30 20:24:20.410 274 15683.76 400.21 53022.91 88888.00 2020-09-30 20:24:20.910 274 15683.61 400.19 53022.91 88888.00 2020-09-30 20:24:21.410 274 15683.46 400.18 53022.95 88888.00 2020-09-30 20:24:21.910 274 15683.31 400.15 53022.95 88888.00 2020-09-30 20:24:22.410 274 15683.17 400.08 53022.91 88888.00 2020-09-30 20:24:22.910 274 15683.01 400.03 53022.97 88888.00 2020-09-30 20:24:23.410 274 15682.97 399.98 53023.02 88888.00 2020-09-30 20:24:23.910 274 15682.83 399.94 53022.92 88888.00 2020-09-30 20:24:24.410 274 15682.61 399.89 53022.88 88888.00 2020-09-30 20:24:24.910 274 15682.43 399.83 53022.87 88888.00 2020-09-30 20:24:25.410 274 15682.25 399.79 53022.86 88888.00 2020-09-30 20:24:25.910 274 15682.08 399.75 53022.85 88888.00 2020-09-30 20:24:26.410 274 15681.95 399.68 53022.91 88888.00 2020-09-30 20:24:26.910 274 15681.82 399.66 53022.89 88888.00 2020-09-30 20:24:27.410 274 15681.65 399.69 53022.86 88888.00 2020-09-30 20:24:27.910 274 15681.51 399.67 53022.97 88888.00 2020-09-30 20:24:28.410 274 15681.41 399.67 53023.02 88888.00 2020-09-30 20:24:28.910 274 15681.27 399.72 53023.03 88888.00 2020-09-30 20:24:29.410 274 15681.08 399.68 53023.09 88888.00 2020-09-30 20:24:29.910 274 15680.97 399.66 53023.05 88888.00 2020-09-30 20:24:30.410 274 15680.86 399.65 53023.06 88888.00 2020-09-30 20:24:30.910 274 15680.71 399.68 53023.05 88888.00 2020-09-30 20:24:31.411 274 15680.59 399.66 53023.04 88888.00 2020-09-30 20:24:31.911 274 15680.44 399.64 53023.05 88888.00 2020-09-30 20:24:32.911 274 15680.18 399.65 53023.04 88888.00 2020-09-30 20:24:33.411 274 15679.97 399.69 53023.06 88888.00 2020-09-30 20:24:33.911 274 15679.82 399.69 53023.04 88888.00 2020-09-30 20:24:34.411 274 15679.73 399.66 53023.07 88888.00 2020-09-30 20:24:34.911 274 15679.63 399.66 53023.15 88888.00 2020-09-30 20:24:35.411 274 15679.51 399.64 53023.19 88888.00 2020-09-30 20:24:35.911 274 15679.33 399.60 53023.18 88888.00 2020-09-30 20:24:36.411 274 15679.17 399.59 53023.17 88888.00 2020-09-30 20:24:36.911 274 15679.02 399.62 53023.19 88888.00 2020-09-30 20:24:37.411 274 15678.83 399.62 53023.17 88888.00 2020-09-30 20:24:37.911 274 15678.69 399.58 53023.24 88888.00 2020-09-30 20:24:38.411 274 15678.52 399.59 53023.32 88888.00 2020-09-30 20:24:38.911 274 15678.37 399.60 53023.29 88888.00 2020-09-30 20:24:39.411 274 15678.25 399.57 53023.31 88888.00 2020-09-30 20:24:39.911 274 15678.04 399.54 53023.30 88888.00 2020-09-30 20:24:40.411 274 15677.89 399.48 53023.27 88888.00 2020-09-30 20:24:40.911 274 15677.77 399.46 53023.32 88888.00 2020-09-30 20:24:41.411 274 15677.62 399.45 53023.33 88888.00 2020-09-30 20:24:41.911 274 15677.45 399.43 53023.34 88888.00 2020-09-30 20:24:42.411 274 15677.32 399.36 53023.35 88888.00 2020-09-30 20:24:42.911 274 15677.13 399.28 53023.37 88888.00 2020-09-30 20:24:43.411 274 15677.02 399.23 53023.38 88888.00 2020-09-30 20:24:43.911 274 15676.89 399.14 53023.44 88888.00 2020-09-30 20:24:44.411 274 15676.73 399.10 53023.44 88888.00 2020-09-30 20:24:44.911 274 15676.67 399.05 53023.36 88888.00 2020-09-30 20:24:45.411 274 15676.52 398.94 53023.45 88888.00 2020-09-30 20:24:45.911 274 15676.38 398.78 53023.49 88888.00 2020-09-30 20:24:46.411 274 15676.23 398.68 53023.39 88888.00 2020-09-30 20:24:46.911 274 15676.08 398.61 53023.44 88888.00 2020-09-30 20:24:47.411 274 15676.00 398.56 53023.48 88888.00 2020-09-30 20:24:47.911 274 15675.89 398.48 53023.35 88888.00 2020-09-30 20:24:48.411 274 15675.74 398.41 53023.35 88888.00 2020-09-30 20:24:48.911 274 15675.59 398.34 53023.37 88888.00 2020-09-30 20:24:49.411 274 15675.50 398.29 53023.26 88888.00 2020-09-30 20:24:49.911 274 15675.41 398.22 53023.26 88888.00 2020-09-30 20:24:50.911 274 15675.18 398.03 53023.28 88888.00 2020-09-30 20:24:51.411 274 15675.06 397.96 53023.18 88888.00 2020-09-30 20:24:51.911 274 15675.01 397.91 53023.12 88888.00 2020-09-30 20:24:52.411 274 15674.94 397.90 53023.17 88888.00 2020-09-30 20:24:52.911 274 15674.85 397.84 53023.18 88888.00 2020-09-30 20:24:53.411 274 15674.76 397.77 53023.13 88888.00 2020-09-30 20:24:53.911 274 15674.69 397.69 53023.01 88888.00 2020-09-30 20:24:54.411 274 15674.60 397.61 53022.90 88888.00 2020-09-30 20:24:54.911 274 15674.57 397.59 53022.87 88888.00 2020-09-30 20:24:55.411 274 15674.49 397.52 53022.83 88888.00 2020-09-30 20:24:55.911 274 15674.46 397.48 53022.82 88888.00 2020-09-30 20:24:56.411 274 15674.39 397.44 53022.78 88888.00 2020-09-30 20:24:56.911 274 15674.32 397.37 53022.69 88888.00 2020-09-30 20:24:57.411 274 15674.29 397.33 53022.65 88888.00 2020-09-30 20:24:57.911 274 15674.19 397.27 53022.61 88888.00 2020-09-30 20:24:58.411 274 15674.18 397.25 53022.62 88888.00 2020-09-30 20:24:58.911 274 15674.13 397.24 53022.60 88888.00 2020-09-30 20:24:59.411 274 15674.10 397.17 53022.50 88888.00 2020-09-30 20:24:59.911 274 15674.10 397.11 53022.43 88888.00 2020-09-30 20:25:00.411 274 15674.15 397.08 53022.37 88888.00 2020-09-30 20:25:00.911 274 15674.13 397.04 53022.31 88888.00 2020-09-30 20:25:01.411 274 15674.11 397.01 53022.27 88888.00 2020-09-30 20:25:01.911 274 15674.04 396.98 53022.22 88888.00 2020-09-30 20:25:02.411 274 15674.02 396.94 53022.16 88888.00 2020-09-30 20:25:02.911 274 15674.00 396.88 53022.04 88888.00 2020-09-30 20:25:03.411 274 15674.01 396.89 53022.04 88888.00 2020-09-30 20:25:03.911 274 15674.04 396.84 53022.02 88888.00 2020-09-30 20:25:04.411 274 15674.10 396.81 53021.94 88888.00 2020-09-30 20:25:04.911 274 15674.11 396.82 53021.87 88888.00 2020-09-30 20:25:05.411 274 15674.09 396.80 53021.83 88888.00 2020-09-30 20:25:05.911 274 15674.10 396.80 53021.78 88888.00 2020-09-30 20:25:06.411 274 15674.10 396.81 53021.72 88888.00 2020-09-30 20:25:06.911 274 15674.11 396.77 53021.70 88888.00 2020-09-30 20:25:07.411 274 15674.17 396.79 53021.57 88888.00 2020-09-30 20:25:07.911 274 15674.19 396.78 53021.46 88888.00 2020-09-30 20:25:08.411 274 15674.24 396.73 53021.41 88888.00 2020-09-30 20:25:08.911 274 15674.32 396.72 53021.41 88888.00 2020-09-30 20:25:09.411 274 15674.40 396.71 53021.31 88888.00 2020-09-30 20:25:09.911 274 15674.42 396.73 53021.25 88888.00 2020-09-30 20:25:10.411 274 15674.46 396.71 53021.17 88888.00 2020-09-30 20:25:10.911 274 15674.53 396.66 53021.15 88888.00 2020-09-30 20:25:11.411 274 15674.60 396.72 53021.08 88888.00 2020-09-30 20:25:11.911 274 15674.67 396.73 53021.00 88888.00 2020-09-30 20:25:12.411 274 15674.70 396.73 53020.92 88888.00 2020-09-30 20:25:12.911 274 15674.81 396.75 53020.83 88888.00 2020-09-30 20:25:13.411 274 15674.83 396.73 53020.75 88888.00 2020-09-30 20:25:14.411 274 15674.96 396.74 53020.63 88888.00 2020-09-30 20:25:14.911 274 15675.00 396.74 53020.54 88888.00 2020-09-30 20:25:15.411 274 15674.97 396.72 53020.47 88888.00 2020-09-30 20:25:15.911 274 15674.99 396.74 53020.42 88888.00 2020-09-30 20:25:16.411 274 15675.13 396.79 53020.32 88888.00 2020-09-30 20:25:16.911 274 15675.17 396.82 53020.29 88888.00 2020-09-30 20:25:17.411 274 15675.20 396.82 53020.27 88888.00 2020-09-30 20:25:17.911 274 15675.19 396.83 53020.26 88888.00 2020-09-30 20:25:18.411 274 15675.21 396.84 53020.22 88888.00 2020-09-30 20:25:18.911 274 15675.23 396.83 53020.23 88888.00 2020-09-30 20:25:19.411 274 15675.26 396.84 53020.18 88888.00 2020-09-30 20:25:19.911 274 15675.26 396.84 53020.13 88888.00 2020-09-30 20:25:20.411 274 15675.23 396.83 53020.10 88888.00 2020-09-30 20:25:20.911 274 15675.24 396.86 53020.06 88888.00 2020-09-30 20:25:21.411 274 15675.23 396.84 53020.04 88888.00 2020-09-30 20:25:21.911 274 15675.13 396.83 53020.02 88888.00 2020-09-30 20:25:22.411 274 15675.09 396.83 53020.02 88888.00 2020-09-30 20:25:22.911 274 15675.12 396.81 53020.06 88888.00 2020-09-30 20:25:23.411 274 15675.03 396.74 53020.03 88888.00 2020-09-30 20:25:23.911 274 15674.95 396.75 53019.96 88888.00 2020-09-30 20:25:24.411 274 15674.90 396.81 53020.00 88888.00 2020-09-30 20:25:24.911 274 15674.85 396.82 53020.02 88888.00 2020-09-30 20:25:25.411 274 15674.79 396.82 53019.92 88888.00 2020-09-30 20:25:25.911 274 15674.69 396.82 53019.91 88888.00 2020-09-30 20:25:26.411 274 15674.63 396.84 53019.87 88888.00 2020-09-30 20:25:26.911 274 15674.64 396.87 53019.88 88888.00 2020-09-30 20:25:27.411 274 15674.60 396.87 53019.98 88888.00 2020-09-30 20:25:27.911 274 15674.57 396.87 53019.99 88888.00 2020-09-30 20:25:28.411 274 15674.56 396.89 53019.98 88888.00 2020-09-30 20:25:28.911 274 15674.53 396.90 53019.90 88888.00 2020-09-30 20:25:29.411 274 15674.42 396.91 53019.86 88888.00 2020-09-30 20:25:29.911 274 15674.37 396.91 53019.85 88888.00 2020-09-30 20:25:30.411 274 15674.36 396.96 53019.90 88888.00 2020-09-30 20:25:30.911 274 15674.27 396.99 53019.86 88888.00 2020-09-30 20:25:31.411 274 15674.24 397.03 53019.86 88888.00 2020-09-30 20:25:31.911 274 15674.23 397.01 53019.88 88888.00 2020-09-30 20:25:32.411 274 15674.15 397.01 53019.92 88888.00 2020-09-30 20:25:32.911 274 15674.18 397.01 53019.93 88888.00 2020-09-30 20:25:33.411 274 15674.17 396.98 53020.01 88888.00 2020-09-30 20:25:33.911 274 15674.15 396.99 53020.00 88888.00 2020-09-30 20:25:34.411 274 15674.06 396.98 53020.00 88888.00 2020-09-30 20:25:34.911 274 15674.06 396.97 53020.02 88888.00 2020-09-30 20:25:35.411 274 15673.97 396.95 53019.96 88888.00 2020-09-30 20:25:35.911 274 15673.94 396.96 53019.93 88888.00 2020-09-30 20:25:36.411 274 15673.93 396.88 53019.92 88888.00 2020-09-30 20:25:36.911 274 15673.93 396.78 53019.94 88888.00 2020-09-30 20:25:37.411 274 15673.94 396.72 53019.91 88888.00 2020-09-30 20:25:37.911 274 15673.94 396.65 53019.90 88888.00 2020-09-30 20:25:38.411 274 15673.94 396.55 53019.88 88888.00 2020-09-30 20:25:38.911 274 15673.91 396.46 53019.86 88888.00 2020-09-30 20:25:39.411 274 15673.88 396.36 53019.86 88888.00 2020-09-30 20:25:39.911 274 15673.85 396.26 53019.86 88888.00 2020-09-30 20:25:40.411 274 15673.84 396.20 53019.84 88888.00 2020-09-30 20:25:40.911 274 15673.83 396.17 53019.79 88888.00 2020-09-30 20:25:41.411 274 15673.81 396.03 53019.82 88888.00 2020-09-30 20:25:41.911 274 15673.77 395.91 53019.82 88888.00 2020-09-30 20:25:42.411 274 15673.78 395.78 53019.82 88888.00 2020-09-30 20:25:42.911 274 15673.76 395.66 53019.79 88888.00 2020-09-30 20:25:43.411 274 15673.77 395.57 53019.75 88888.00 2020-09-30 20:25:43.911 274 15673.77 395.45 53019.69 88888.00 2020-09-30 20:25:44.411 274 15673.75 395.36 53019.69 88888.00 2020-09-30 20:25:44.911 274 15673.75 395.30 53019.73 88888.00 2020-09-30 20:25:46.411 274 15673.65 395.11 53019.66 88888.00 2020-09-30 20:25:46.911 274 15673.67 395.09 53019.60 88888.00 2020-09-30 20:25:47.411 274 15673.66 395.06 53019.63 88888.00 2020-09-30 20:25:47.911 274 15673.68 395.06 53019.58 88888.00 2020-09-30 20:25:48.411 274 15673.74 395.05 53019.54 88888.00 2020-09-30 20:25:48.911 274 15673.76 395.01 53019.49 88888.00 2020-09-30 20:25:49.411 274 15673.82 395.01 53019.48 88888.00 2020-09-30 20:25:49.911 274 15673.86 395.04 53019.35 88888.00 2020-09-30 20:25:50.411 274 15673.88 395.02 53019.25 88888.00 2020-09-30 20:25:50.911 274 15673.91 395.02 53019.29 88888.00 2020-09-30 20:25:51.411 274 15674.03 395.10 53019.29 88888.00 2020-09-30 20:25:51.911 274 15674.11 395.18 53019.28 88888.00 2020-09-30 20:25:52.411 274 15674.20 395.22 53019.29 88888.00 2020-09-30 20:25:52.911 274 15674.27 395.25 53019.25 88888.00 2020-09-30 20:25:53.411 274 15674.38 395.35 53019.23 88888.00 2020-09-30 20:25:53.911 274 15674.49 395.47 53019.19 88888.00 2020-09-30 20:25:54.411 274 15674.65 395.54 53019.14 88888.00 2020-09-30 20:25:54.911 274 15674.74 395.65 53019.08 88888.00 2020-09-30 20:25:55.411 274 15674.81 395.77 53019.05 88888.00 2020-09-30 20:25:55.911 274 15674.96 395.88 53019.05 88888.00 2020-09-30 20:25:56.411 274 15675.08 396.00 53019.06 88888.00 2020-09-30 20:25:56.911 274 15675.17 396.10 53019.08 88888.00 2020-09-30 20:25:57.411 274 15675.31 396.20 53019.06 88888.00 2020-09-30 20:25:57.911 274 15675.42 396.34 53019.05 88888.00 2020-09-30 20:25:58.411 274 15675.50 396.47 53019.05 88888.00 2020-09-30 20:25:58.911 274 15675.57 396.55 53019.08 88888.00 2020-09-30 20:25:59.411 274 15675.71 396.65 53019.12 88888.00 2020-09-30 20:25:59.911 274 15675.83 396.74 53019.09 88888.00 2020-09-30 20:26:00.411 274 15675.95 396.81 53019.13 88888.00 2020-09-30 20:26:00.911 274 15676.09 396.88 53019.20 88888.00 2020-09-30 20:26:01.411 274 15676.20 396.90 53019.25 88888.00 2020-09-30 20:26:01.911 274 15676.28 396.96 53019.19 88888.00 2020-09-30 20:26:02.411 274 15676.30 396.98 53019.16 88888.00 2020-09-30 20:26:02.911 274 15676.38 397.03 53019.22 88888.00 2020-09-30 20:26:03.911 274 15676.59 397.07 53019.34 88888.00 2020-09-30 20:26:04.411 274 15676.64 397.06 53019.36 88888.00 2020-09-30 20:26:04.911 274 15676.70 397.07 53019.40 88888.00 2020-09-30 20:26:05.411 274 15676.75 397.13 53019.41 88888.00 2020-09-30 20:26:05.911 274 15676.81 397.16 53019.40 88888.00 2020-09-30 20:26:06.411 274 15676.86 397.18 53019.42 88888.00 2020-09-30 20:26:06.911 274 15676.96 397.18 53019.48 88888.00 2020-09-30 20:26:07.411 274 15676.95 397.13 53019.53 88888.00 2020-09-30 20:26:07.911 274 15676.98 397.11 53019.52 88888.00 2020-09-30 20:26:08.411 274 15677.04 397.09 53019.54 88888.00 2020-09-30 20:26:08.911 274 15677.12 397.04 53019.58 88888.00 2020-09-30 20:26:09.411 274 15677.14 397.01 53019.56 88888.00 2020-09-30 20:26:09.911 274 15677.18 396.99 53019.56 88888.00 2020-09-30 20:26:10.411 274 15677.21 396.95 53019.61 88888.00 2020-09-30 20:26:10.911 274 15677.25 396.91 53019.61 88888.00 2020-09-30 20:26:11.411 274 15677.29 396.83 53019.45 88888.00 2020-09-30 20:26:11.911 274 15677.34 396.84 53019.45 88888.00 2020-09-30 20:26:12.411 274 15677.38 396.78 53019.43 88888.00 2020-09-30 20:26:12.911 274 15677.43 396.74 53019.35 88888.00 2020-09-30 20:26:13.411 274 15677.46 396.71 53019.31 88888.00 2020-09-30 20:26:13.911 274 15677.48 396.68 53019.32 88888.00 2020-09-30 20:26:14.411 274 15677.58 396.64 53019.29 88888.00 2020-09-30 20:26:14.911 274 15677.67 396.64 53019.28 88888.00 2020-09-30 20:26:15.411 274 15677.76 396.62 53019.26 88888.00 2020-09-30 20:26:15.911 274 15677.84 396.62 53019.27 88888.00 2020-09-30 20:26:16.411 274 15677.99 396.64 53019.30 88888.00 2020-09-30 20:26:16.911 274 15678.03 396.61 53019.24 88888.00 2020-09-30 20:26:17.411 274 15678.16 396.54 53019.20 88888.00 2020-09-30 20:26:17.911 274 15678.27 396.51 53019.14 88888.00 2020-09-30 20:26:18.411 274 15678.39 396.51 53019.09 88888.00 2020-09-30 20:26:18.911 274 15678.55 396.48 53018.99 88888.00 2020-09-30 20:26:19.411 274 15678.63 396.52 53018.90 88888.00 2020-09-30 20:26:19.911 274 15678.71 396.54 53018.93 88888.00 2020-09-30 20:26:20.411 274 15678.83 396.51 53018.84 88888.00 2020-09-30 20:26:20.911 274 15678.97 396.51 53018.84 88888.00 2020-09-30 20:26:21.411 274 15679.10 396.52 53018.87 88888.00 2020-09-30 20:26:21.911 274 15679.22 396.55 53018.84 88888.00 2020-09-30 20:26:22.411 274 15679.34 396.54 53018.80 88888.00 2020-09-30 20:26:22.911 274 15679.46 396.54 53018.77 88888.00 2020-09-30 20:26:23.411 274 15679.49 396.49 53018.74 88888.00 2020-09-30 20:26:23.911 274 15679.60 396.48 53018.80 88888.00 2020-09-30 20:26:24.411 274 15679.73 396.53 53018.83 88888.00 2020-09-30 20:26:24.911 274 15679.91 396.57 53018.81 88888.00 2020-09-30 20:26:25.411 274 15679.99 396.53 53018.83 88888.00 2020-09-30 20:26:25.911 274 15680.03 396.47 53018.79 88888.00 2020-09-30 20:26:26.411 274 15680.12 396.52 53018.77 88888.00 2020-09-30 20:26:27.411 274 15680.20 396.46 53018.78 88888.00 2020-09-30 20:26:27.911 274 15680.33 396.47 53018.70 88888.00 2020-09-30 20:26:28.411 274 15680.41 396.45 53018.77 88888.00 2020-09-30 20:26:28.911 274 15680.45 396.46 53018.74 88888.00 2020-09-30 20:26:29.411 274 15680.45 396.45 53018.67 88888.00 2020-09-30 20:26:29.911 274 15680.45 396.43 53018.67 88888.00 2020-09-30 20:26:30.411 274 15680.46 396.42 53018.75 88888.00 2020-09-30 20:26:30.911 274 15680.48 396.43 53018.80 88888.00 2020-09-30 20:26:31.411 274 15680.59 396.47 53018.79 88888.00 2020-09-30 20:26:31.911 274 15680.61 396.44 53018.78 88888.00 2020-09-30 20:26:32.411 274 15680.69 396.42 53018.73 88888.00 2020-09-30 20:26:32.911 274 15680.72 396.38 53018.71 88888.00 2020-09-30 20:26:33.411 274 15680.73 396.39 53018.72 88888.00 2020-09-30 20:26:33.911 274 15680.79 396.42 53018.75 88888.00 2020-09-30 20:26:34.411 274 15680.86 396.36 53018.78 88888.00 2020-09-30 20:26:34.911 274 15680.90 396.37 53018.73 88888.00 2020-09-30 20:26:35.411 274 15680.90 396.40 53018.61 88888.00 2020-09-30 20:26:35.911 274 15680.96 396.42 53018.60 88888.00 2020-09-30 20:26:36.411 274 15681.05 396.44 53018.51 88888.00 2020-09-30 20:26:36.911 274 15681.16 396.46 53018.57 88888.00 2020-09-30 20:26:37.411 274 15681.20 396.48 53018.52 88888.00 2020-09-30 20:26:37.911 274 15681.30 396.47 53018.48 88888.00 2020-09-30 20:26:38.411 274 15681.39 396.52 53018.46 88888.00 2020-09-30 20:26:38.911 274 15681.47 396.57 53018.47 88888.00 2020-09-30 20:26:39.411 274 15681.57 396.63 53018.47 88888.00 2020-09-30 20:26:39.911 274 15681.65 396.62 53018.43 88888.00 2020-09-30 20:26:40.411 274 15681.74 396.69 53018.40 88888.00 2020-09-30 20:26:40.911 274 15681.89 396.74 53018.35 88888.00 2020-09-30 20:26:41.411 274 15682.02 396.74 53018.34 88888.00 2020-09-30 20:26:41.911 274 15682.19 396.81 53018.38 88888.00 2020-09-30 20:26:42.411 274 15682.27 396.86 53018.32 88888.00 2020-09-30 20:26:42.911 274 15682.37 396.95 53018.21 88888.00 2020-09-30 20:26:43.411 274 15682.53 397.01 53018.22 88888.00 2020-09-30 20:26:43.911 274 15682.63 397.05 53018.18 88888.00 2020-09-30 20:26:44.411 274 15682.77 397.07 53018.17 88888.00 2020-09-30 20:26:44.911 274 15682.88 397.16 53018.18 88888.00 2020-09-30 20:26:45.411 274 15682.98 397.25 53018.19 88888.00 2020-09-30 20:26:45.911 274 15683.14 397.37 53018.25 88888.00 2020-09-30 20:26:46.411 274 15683.27 397.43 53018.27 88888.00 2020-09-30 20:26:46.911 274 15683.45 397.48 53018.24 88888.00 2020-09-30 20:26:47.411 274 15683.55 397.52 53018.20 88888.00 2020-09-30 20:26:47.911 274 15683.64 397.57 53018.15 88888.00 2020-09-30 20:26:48.411 274 15683.77 397.63 53018.20 88888.00 2020-09-30 20:26:48.911 274 15683.90 397.74 53018.26 88888.00 2020-09-30 20:26:49.411 274 15684.09 397.81 53018.26 88888.00 2020-09-30 20:26:49.911 274 15684.12 397.91 53018.25 88888.00 2020-09-30 20:26:50.411 274 15684.18 397.98 53018.28 88888.00 2020-09-30 20:26:50.911 274 15684.25 398.07 53018.26 88888.00 2020-09-30 20:26:51.411 274 15684.33 398.12 53018.33 88888.00 2020-09-30 20:26:51.911 274 15684.37 398.20 53018.37 88888.00 2020-09-30 20:26:52.411 274 15684.48 398.24 53018.42 88888.00 2020-09-30 20:26:52.911 274 15684.51 398.37 53018.45 88888.00 2020-09-30 20:26:53.411 274 15684.57 398.45 53018.57 88888.00 2020-09-30 20:26:53.911 274 15684.67 398.50 53018.55 88888.00 2020-09-30 20:26:54.411 274 15684.77 398.55 53018.59 88888.00 2020-09-30 20:26:54.911 274 15684.81 398.70 53018.63 88888.00 2020-09-30 20:26:55.411 274 15684.85 398.78 53018.71 88888.00 2020-09-30 20:26:55.911 274 15684.90 398.86 53018.71 88888.00 2020-09-30 20:26:56.411 274 15684.97 398.88 53018.79 88888.00 2020-09-30 20:26:56.911 274 15685.02 398.96 53018.85 88888.00 2020-09-30 20:26:57.411 274 15685.00 399.02 53018.89 88888.00 2020-09-30 20:26:57.911 274 15685.00 399.10 53019.01 88888.00 2020-09-30 20:26:58.911 274 15685.08 399.22 53019.11 88888.00 2020-09-30 20:26:59.411 274 15685.09 399.26 53019.18 88888.00 2020-09-30 20:26:59.911 274 15685.11 399.28 53019.18 88888.00 2020-09-30 20:27:00.411 274 15685.07 399.34 53019.24 88888.00 2020-09-30 20:27:00.911 274 15685.05 399.37 53019.23 88888.00 2020-09-30 20:27:01.411 274 15685.04 399.48 53019.28 88888.00 2020-09-30 20:27:01.911 274 15685.09 399.54 53019.34 88888.00 2020-09-30 20:27:02.411 274 15685.08 399.60 53019.42 88888.00 2020-09-30 20:27:02.911 274 15685.14 399.64 53019.47 88888.00 2020-09-30 20:27:03.411 274 15685.09 399.66 53019.49 88888.00 2020-09-30 20:27:03.911 274 15685.11 399.71 53019.51 88888.00 2020-09-30 20:27:04.411 274 15685.08 399.74 53019.58 88888.00 2020-09-30 20:27:04.911 274 15685.11 399.77 53019.62 88888.00 2020-09-30 20:27:05.411 274 15685.11 399.86 53019.59 88888.00 2020-09-30 20:27:05.911 274 15685.04 399.91 53019.68 88888.00 2020-09-30 20:27:06.411 274 15685.02 399.94 53019.80 88888.00 2020-09-30 20:27:06.911 274 15685.04 399.99 53019.83 88888.00 2020-09-30 20:27:07.411 274 15685.06 400.03 53019.95 88888.00 2020-09-30 20:27:07.911 274 15685.04 400.08 53020.02 88888.00 2020-09-30 20:27:08.411 274 15685.00 400.14 53020.02 88888.00 2020-09-30 20:27:08.911 274 15684.95 400.17 53020.02 88888.00 2020-09-30 20:27:09.411 274 15684.95 400.23 53020.05 88888.00 2020-09-30 20:27:09.911 274 15684.93 400.23 53020.16 88888.00 2020-09-30 20:27:10.411 274 15684.90 400.27 53020.21 88888.00 2020-09-30 20:27:10.911 274 15684.89 400.32 53020.27 88888.00 2020-09-30 20:27:11.411 274 15684.85 400.36 53020.31 88888.00 2020-09-30 20:27:11.911 274 15684.84 400.38 53020.34 88888.00 2020-09-30 20:27:12.411 274 15684.85 400.38 53020.39 88888.00 2020-09-30 20:27:12.911 274 15684.91 400.42 53020.44 88888.00 2020-09-30 20:27:13.411 274 15684.98 400.51 53020.44 88888.00 2020-09-30 20:27:13.911 274 15684.98 400.55 53020.48 88888.00 2020-09-30 20:27:14.411 274 15685.04 400.59 53020.52 88888.00 2020-09-30 20:27:14.911 274 15685.08 400.63 53020.59 88888.00 2020-09-30 20:27:15.411 274 15685.13 400.66 53020.61 88888.00 2020-09-30 20:27:15.911 274 15685.16 400.67 53020.62 88888.00 2020-09-30 20:27:16.411 274 15685.20 400.70 53020.67 88888.00 2020-09-30 20:27:16.911 274 15685.30 400.75 53020.64 88888.00 2020-09-30 20:27:17.411 274 15685.32 400.81 53020.54 88888.00 2020-09-30 20:27:17.911 274 15685.36 400.84 53020.60 88888.00 2020-09-30 20:27:18.411 274 15685.40 400.86 53020.57 88888.00 2020-09-30 20:27:18.911 274 15685.49 400.94 53020.61 88888.00 2020-09-30 20:27:19.411 274 15685.58 400.96 53020.63 88888.00 2020-09-30 20:27:19.911 274 15685.61 401.00 53020.62 88888.00 2020-09-30 20:27:20.411 274 15685.67 401.02 53020.65 88888.00 2020-09-30 20:27:20.911 274 15685.72 401.04 53020.69 88888.00 2020-09-30 20:27:21.411 274 15685.81 401.03 53020.70 88888.00 2020-09-30 20:27:21.911 274 15685.87 401.06 53020.69 88888.00 2020-09-30 20:27:22.411 274 15685.94 401.09 53020.67 88888.00 2020-09-30 20:27:22.911 274 15686.00 401.16 53020.64 88888.00 2020-09-30 20:27:23.411 274 15686.03 401.18 53020.65 88888.00 2020-09-30 20:27:23.911 274 15686.14 401.18 53020.73 88888.00 2020-09-30 20:27:24.411 274 15686.21 401.20 53020.74 88888.00 2020-09-30 20:27:24.911 274 15686.25 401.22 53020.71 88888.00 2020-09-30 20:27:25.411 274 15686.29 401.27 53020.71 88888.00 2020-09-30 20:27:25.911 274 15686.39 401.29 53020.66 88888.00 2020-09-30 20:27:26.411 274 15686.43 401.32 53020.66 88888.00 2020-09-30 20:27:26.911 274 15686.49 401.35 53020.71 88888.00 2020-09-30 20:27:27.411 274 15686.62 401.39 53020.72 88888.00 2020-09-30 20:27:27.911 274 15686.57 401.44 53020.69 88888.00 2020-09-30 20:27:28.411 274 15686.57 401.50 53020.66 88888.00 2020-09-30 20:27:28.911 274 15686.61 401.55 53020.69 88888.00 2020-09-30 20:27:29.411 274 15686.66 401.54 53020.69 88888.00 2020-09-30 20:27:29.911 274 15686.71 401.55 53020.65 88888.00 2020-09-30 20:27:30.411 274 15686.72 401.61 53020.61 88888.00 2020-09-30 20:27:30.911 274 15686.74 401.63 53020.60 88888.00 2020-09-30 20:27:31.411 274 15686.76 401.68 53020.68 88888.00 2020-09-30 20:27:31.911 274 15686.78 401.72 53020.72 88888.00 2020-09-30 20:27:32.411 274 15686.75 401.75 53020.70 88888.00 2020-09-30 20:27:32.911 274 15686.84 401.78 53020.70 88888.00 2020-09-30 20:27:33.411 274 15686.84 401.87 53020.74 88888.00 2020-09-30 20:27:33.911 274 15686.83 401.88 53020.67 88888.00 2020-09-30 20:27:34.411 274 15686.83 401.92 53020.71 88888.00 2020-09-30 20:27:34.911 274 15686.87 401.99 53020.76 88888.00 2020-09-30 20:27:35.411 274 15686.84 402.07 53020.73 88888.00 2020-09-30 20:27:35.911 274 15686.88 402.11 53020.69 88888.00 2020-09-30 20:27:36.411 274 15686.90 402.14 53020.68 88888.00 2020-09-30 20:27:36.911 274 15686.87 402.14 53020.65 88888.00 2020-09-30 20:27:37.411 274 15686.84 402.17 53020.69 88888.00 2020-09-30 20:27:37.911 274 15686.87 402.27 53020.72 88888.00 2020-09-30 20:27:38.411 274 15686.85 402.35 53020.69 88888.00 2020-09-30 20:27:38.911 274 15686.88 402.43 53020.69 88888.00 2020-09-30 20:27:39.411 274 15686.88 402.51 53020.70 88888.00 2020-09-30 20:27:39.911 274 15686.85 402.53 53020.73 88888.00 2020-09-30 20:27:40.411 274 15686.79 402.60 53020.76 88888.00 2020-09-30 20:27:40.911 274 15686.81 402.66 53020.80 88888.00 2020-09-30 20:27:41.411 274 15686.78 402.70 53020.72 88888.00 2020-09-30 20:27:41.911 274 15686.77 402.76 53020.74 88888.00 2020-09-30 20:27:42.411 274 15686.75 402.80 53020.81 88888.00 2020-09-30 20:27:42.911 274 15686.72 402.84 53020.84 88888.00 2020-09-30 20:27:43.411 274 15686.71 402.87 53020.89 88888.00 2020-09-30 20:27:43.911 274 15686.65 402.92 53020.94 88888.00 2020-09-30 20:27:44.411 274 15686.59 403.02 53020.90 88888.00 2020-09-30 20:27:44.911 274 15686.53 403.06 53020.97 88888.00 2020-09-30 20:27:45.411 274 15686.52 403.10 53021.01 88888.00 2020-09-30 20:27:45.911 274 15686.49 403.14 53020.95 88888.00 2020-09-30 20:27:46.411 274 15686.50 403.18 53020.87 88888.00 2020-09-30 20:27:46.911 274 15686.48 403.21 53020.91 88888.00 2020-09-30 20:27:47.411 274 15686.41 403.18 53020.95 88888.00 2020-09-30 20:27:47.911 274 15686.38 403.17 53020.95 88888.00 2020-09-30 20:27:48.411 274 15686.27 403.19 53020.96 88888.00 2020-09-30 20:27:48.911 274 15686.17 403.18 53021.06 88888.00 2020-09-30 20:27:49.411 274 15686.12 403.18 53021.06 88888.00 2020-09-30 20:27:50.411 274 15685.99 403.21 53021.14 88888.00 2020-09-30 20:27:50.911 274 15685.88 403.18 53021.22 88888.00 2020-09-30 20:27:51.411 274 15685.79 403.19 53021.19 88888.00 2020-09-30 20:27:51.911 274 15685.72 403.18 53021.23 88888.00 2020-09-30 20:27:52.411 274 15685.72 403.14 53021.28 88888.00 2020-09-30 20:27:52.911 274 15685.70 403.13 53021.27 88888.00 2020-09-30 20:27:53.411 274 15685.64 403.09 53021.29 88888.00 2020-09-30 20:27:53.911 274 15685.58 403.03 53021.28 88888.00 2020-09-30 20:27:54.411 274 15685.49 403.03 53021.29 88888.00 2020-09-30 20:27:54.911 274 15685.41 403.02 53021.31 88888.00 2020-09-30 20:27:55.411 274 15685.30 403.00 53021.25 88888.00 2020-09-30 20:27:55.911 274 15685.18 402.96 53021.27 88888.00 2020-09-30 20:27:56.411 274 15685.06 402.99 53021.29 88888.00 2020-09-30 20:27:56.911 274 15684.98 402.95 53021.35 88888.00 2020-09-30 20:27:57.411 274 15684.93 402.95 53021.41 88888.00 2020-09-30 20:27:57.911 274 15684.86 402.93 53021.40 88888.00 2020-09-30 20:27:58.411 274 15684.73 402.86 53021.40 88888.00 2020-09-30 20:27:58.911 274 15684.62 402.84 53021.44 88888.00 2020-09-30 20:27:59.411 274 15684.55 402.87 53021.43 88888.00 2020-09-30 20:27:59.911 274 15684.45 402.86 53021.43 88888.00 2020-09-30 20:28:00.411 274 15684.35 402.86 53021.36 88888.00 2020-09-30 20:28:00.911 274 15684.26 402.86 53021.39 88888.00 2020-09-30 20:28:01.411 274 15684.18 402.91 53021.43 88888.00 2020-09-30 20:28:01.911 274 15684.10 402.95 53021.47 88888.00 2020-09-30 20:28:02.411 274 15684.06 402.99 53021.44 88888.00 2020-09-30 20:28:02.911 274 15683.99 403.01 53021.41 88888.00 2020-09-30 20:28:03.411 274 15683.87 402.99 53021.50 88888.00 2020-09-30 20:28:03.911 274 15683.82 403.08 53021.49 88888.00 2020-09-30 20:28:04.411 274 15683.71 403.12 53021.51 88888.00 2020-09-30 20:28:04.911 274 15683.61 403.14 53021.49 88888.00 2020-09-30 20:28:05.411 274 15683.53 403.20 53021.48 88888.00 2020-09-30 20:28:05.911 274 15683.44 403.23 53021.48 88888.00 2020-09-30 20:28:06.411 274 15683.38 403.28 53021.51 88888.00 2020-09-30 20:28:06.911 274 15683.33 403.35 53021.53 88888.00 2020-09-30 20:28:07.411 274 15683.29 403.42 53021.55 88888.00 2020-09-30 20:28:07.911 274 15683.24 403.46 53021.62 88888.00 2020-09-30 20:28:08.411 274 15683.13 403.49 53021.58 88888.00 2020-09-30 20:28:08.911 274 15683.03 403.57 53021.66 88888.00 2020-09-30 20:28:09.411 274 15682.95 403.69 53021.65 88888.00 2020-09-30 20:28:09.911 274 15682.90 403.75 53021.64 88888.00 2020-09-30 20:28:10.411 274 15682.87 403.79 53021.67 88888.00 2020-09-30 20:28:10.911 274 15682.85 403.83 53021.65 88888.00 2020-09-30 20:28:11.411 274 15682.78 403.91 53021.70 88888.00 2020-09-30 20:28:11.911 274 15682.71 403.94 53021.74 88888.00 2020-09-30 20:28:12.411 274 15682.64 403.96 53021.72 88888.00 2020-09-30 20:28:12.911 274 15682.61 404.01 53021.70 88888.00 2020-09-30 20:28:13.411 274 15682.56 404.07 53021.76 88888.00 2020-09-30 20:28:13.911 274 15682.49 404.10 53021.76 88888.00 2020-09-30 20:28:14.411 274 15682.45 404.09 53021.76 88888.00 2020-09-30 20:28:14.911 274 15682.40 404.04 53021.75 88888.00 2020-09-30 20:28:15.411 274 15682.36 404.00 53021.80 88888.00 2020-09-30 20:28:15.911 274 15682.27 404.03 53021.75 88888.00 2020-09-30 20:28:16.411 274 15682.23 404.01 53021.77 88888.00 2020-09-30 20:28:16.911 274 15682.17 403.96 53021.78 88888.00 2020-09-30 20:28:17.411 274 15682.08 403.89 53021.82 88888.00 2020-09-30 20:28:17.911 274 15681.96 403.87 53021.86 88888.00 2020-09-30 20:28:18.411 274 15681.84 403.82 53021.90 88888.00 2020-09-30 20:28:18.911 274 15681.81 403.79 53021.95 88888.00 2020-09-30 20:28:19.411 274 15681.74 403.71 53021.93 88888.00 2020-09-30 20:28:19.911 274 15681.66 403.66 53021.87 88888.00 2020-09-30 20:28:20.411 274 15681.56 403.61 53021.88 88888.00 2020-09-30 20:28:20.911 274 15681.50 403.49 53021.89 88888.00 2020-09-30 20:28:22.411 274 15681.18 403.14 53021.91 88888.00 2020-09-30 20:28:22.911 274 15681.08 403.01 53021.95 88888.00 2020-09-30 20:28:23.411 274 15680.95 402.91 53021.96 88888.00 2020-09-30 20:28:23.911 274 15680.80 402.84 53021.89 88888.00 2020-09-30 20:28:24.411 274 15680.70 402.73 53021.88 88888.00 2020-09-30 20:28:24.911 274 15680.61 402.60 53021.87 88888.00 2020-09-30 20:28:25.411 274 15680.46 402.49 53021.85 88888.00 2020-09-30 20:28:25.911 274 15680.37 402.37 53021.84 88888.00 2020-09-30 20:28:26.411 274 15680.28 402.26 53021.77 88888.00 2020-09-30 20:28:26.911 274 15680.19 402.15 53021.73 88888.00 2020-09-30 20:28:27.411 274 15680.06 402.02 53021.73 88888.00 2020-09-30 20:28:27.911 274 15679.93 401.93 53021.70 88888.00 2020-09-30 20:28:28.411 274 15679.89 401.81 53021.72 88888.00 2020-09-30 20:28:28.911 274 15679.81 401.74 53021.63 88888.00 2020-09-30 20:28:29.411 274 15679.69 401.65 53021.51 88888.00 2020-09-30 20:28:29.911 274 15679.61 401.57 53021.47 88888.00 2020-09-30 20:28:30.411 274 15679.53 401.47 53021.46 88888.00 2020-09-30 20:28:30.911 274 15679.42 401.37 53021.40 88888.00 2020-09-30 20:28:31.911 274 15679.29 401.18 53021.32 88888.00 2020-09-30 20:28:32.411 274 15679.22 401.05 53021.27 88888.00 2020-09-30 20:28:32.911 274 15679.20 400.98 53021.22 88888.00 2020-09-30 20:28:33.411 274 15679.11 400.93 53021.17 88888.00 2020-09-30 20:28:33.911 274 15679.07 400.87 53021.10 88888.00 2020-09-30 20:28:34.411 274 15679.02 400.79 53021.05 88888.00 2020-09-30 20:28:34.911 274 15679.01 400.76 53021.00 88888.00 2020-09-30 20:28:35.411 274 15679.00 400.74 53020.99 88888.00 2020-09-30 20:28:35.911 274 15679.00 400.74 53021.01 88888.00 2020-09-30 20:28:36.411 274 15679.04 400.74 53020.94 88888.00 2020-09-30 20:28:36.911 274 15679.04 400.72 53020.89 88888.00 2020-09-30 20:28:37.411 274 15679.01 400.68 53020.86 88888.00 2020-09-30 20:28:37.911 274 15678.95 400.63 53020.82 88888.00 2020-09-30 20:28:38.411 274 15678.95 400.61 53020.75 88888.00 2020-09-30 20:28:38.911 274 15678.92 400.62 53020.69 88888.00 2020-09-30 20:28:39.911 274 15678.90 400.64 53020.67 88888.00 2020-09-30 20:28:40.411 274 15678.90 400.60 53020.65 88888.00 2020-09-30 20:28:40.911 274 15678.90 400.50 53020.52 88888.00 2020-09-30 20:28:41.411 274 15678.85 400.49 53020.53 88888.00 2020-09-30 20:28:41.911 274 15678.79 400.44 53020.53 88888.00 2020-09-30 20:28:42.411 274 15678.74 400.45 53020.47 88888.00 2020-09-30 20:28:42.911 274 15678.73 400.43 53020.46 88888.00 2020-09-30 20:28:43.411 274 15678.70 400.43 53020.46 88888.00 2020-09-30 20:28:43.911 274 15678.65 400.44 53020.43 88888.00 2020-09-30 20:28:44.411 274 15678.57 400.42 53020.45 88888.00 2020-09-30 20:28:44.911 274 15678.54 400.40 53020.41 88888.00 2020-09-30 20:28:45.411 274 15678.49 400.42 53020.43 88888.00 2020-09-30 20:28:45.911 274 15678.44 400.45 53020.47 88888.00 2020-09-30 20:28:46.411 274 15678.37 400.46 53020.44 88888.00 2020-09-30 20:28:46.911 274 15678.33 400.44 53020.45 88888.00 2020-09-30 20:28:47.411 274 15678.26 400.44 53020.41 88888.00 2020-09-30 20:28:47.911 274 15678.22 400.44 53020.35 88888.00 2020-09-30 20:28:48.411 274 15678.13 400.44 53020.35 88888.00 2020-09-30 20:28:48.911 274 15678.08 400.47 53020.30 88888.00 2020-09-30 20:28:49.411 274 15677.99 400.53 53020.31 88888.00 2020-09-30 20:28:49.911 274 15677.90 400.54 53020.35 88888.00 2020-09-30 20:28:50.411 274 15677.83 400.52 53020.39 88888.00 2020-09-30 20:28:50.911 274 15677.77 400.53 53020.40 88888.00 2020-09-30 20:28:51.411 274 15677.74 400.59 53020.41 88888.00 2020-09-30 20:28:51.911 274 15677.66 400.61 53020.39 88888.00 2020-09-30 20:28:52.411 274 15677.57 400.59 53020.29 88888.00 2020-09-30 20:28:52.911 274 15677.48 400.58 53020.27 88888.00 2020-09-30 20:28:53.411 274 15677.45 400.59 53020.33 88888.00 2020-09-30 20:28:53.911 274 15677.38 400.60 53020.34 88888.00 2020-09-30 20:28:54.411 274 15677.25 400.67 53020.31 88888.00 2020-09-30 20:28:54.912 274 15677.14 400.70 53020.28 88888.00 2020-09-30 20:28:55.412 274 15677.12 400.70 53020.23 88888.00 2020-09-30 20:28:55.912 274 15677.09 400.75 53020.18 88888.00 2020-09-30 20:28:56.412 274 15676.99 400.83 53020.15 88888.00 2020-09-30 20:28:56.912 274 15676.95 400.77 53020.15 88888.00 2020-09-30 20:28:57.412 274 15676.87 400.71 53020.15 88888.00 2020-09-30 20:28:57.912 274 15676.78 400.72 53020.10 88888.00 2020-09-30 20:28:58.412 274 15676.67 400.72 53020.14 88888.00 2020-09-30 20:28:58.912 274 15676.58 400.70 53020.14 88888.00 2020-09-30 20:28:59.412 274 15676.53 400.72 53020.20 88888.00 2020-09-30 20:28:59.912 274 15676.47 400.78 53020.22 88888.00 2020-09-30 20:29:00.412 274 15676.38 400.77 53020.27 88888.00 2020-09-30 20:29:00.912 274 15676.29 400.75 53020.28 88888.00 2020-09-30 20:29:01.412 274 15676.23 400.75 53020.31 88888.00 2020-09-30 20:29:01.912 274 15676.11 400.71 53020.22 88888.00 2020-09-30 20:29:02.412 274 15676.05 400.68 53020.23 88888.00 2020-09-30 20:29:03.412 274 15675.90 400.67 53020.28 88888.00 2020-09-30 20:29:03.912 274 15675.77 400.67 53020.28 88888.00 2020-09-30 20:29:04.412 274 15675.69 400.64 53020.27 88888.00 2020-09-30 20:29:04.912 274 15675.64 400.59 53020.24 88888.00 2020-09-30 20:29:05.412 274 15675.51 400.54 53020.30 88888.00 2020-09-30 20:29:05.912 274 15675.45 400.42 53020.33 88888.00 2020-09-30 20:29:06.412 274 15675.35 400.37 53020.35 88888.00 2020-09-30 20:29:06.912 274 15675.22 400.38 53020.36 88888.00 2020-09-30 20:29:07.412 274 15675.23 400.34 53020.34 88888.00 2020-09-30 20:29:07.912 274 15675.22 400.28 53020.35 88888.00 2020-09-30 20:29:08.412 274 15675.12 400.21 53020.35 88888.00 2020-09-30 20:29:08.912 274 15675.10 400.12 53020.35 88888.00 2020-09-30 20:29:09.412 274 15675.04 400.08 53020.34 88888.00 2020-09-30 20:29:09.912 274 15674.93 400.00 53020.32 88888.00 2020-09-30 20:29:10.412 274 15674.90 399.92 53020.24 88888.00 2020-09-30 20:29:10.912 274 15674.84 399.85 53020.24 88888.00 2020-09-30 20:29:11.412 274 15674.82 399.83 53020.21 88888.00 2020-09-30 20:29:11.912 274 15674.81 399.76 53020.25 88888.00 2020-09-30 20:29:12.412 274 15674.81 399.68 53020.26 88888.00 2020-09-30 20:29:12.912 274 15674.77 399.59 53020.19 88888.00 2020-09-30 20:29:13.412 274 15674.70 399.53 53020.10 88888.00 2020-09-30 20:29:13.912 274 15674.74 399.46 53020.07 88888.00 2020-09-30 20:29:14.412 274 15674.67 399.43 53020.09 88888.00 2020-09-30 20:29:14.912 274 15674.63 399.33 53020.10 88888.00 2020-09-30 20:29:15.412 274 15674.61 399.31 53020.02 88888.00 2020-09-30 20:29:15.912 274 15674.58 399.25 53019.95 88888.00 2020-09-30 20:29:16.412 274 15674.58 399.19 53019.94 88888.00 2020-09-30 20:29:16.912 274 15674.63 399.14 53019.89 88888.00 2020-09-30 20:29:17.412 274 15674.63 399.06 53019.86 88888.00 2020-09-30 20:29:17.912 274 15674.54 399.02 53019.88 88888.00 2020-09-30 20:29:18.412 274 15674.51 399.00 53019.83 88888.00 2020-09-30 20:29:18.912 274 15674.51 398.96 53019.82 88888.00 2020-09-30 20:29:19.412 274 15674.48 398.90 53019.78 88888.00 2020-09-30 20:29:19.912 274 15674.42 398.86 53019.75 88888.00 2020-09-30 20:29:20.412 274 15674.47 398.78 53019.71 88888.00 2020-09-30 20:29:20.912 274 15674.47 398.72 53019.66 88888.00 2020-09-30 20:29:21.412 274 15674.45 398.65 53019.65 88888.00 2020-09-30 20:29:21.912 274 15674.44 398.61 53019.61 88888.00 2020-09-30 20:29:22.412 274 15674.41 398.59 53019.58 88888.00 2020-09-30 20:29:22.912 274 15674.40 398.52 53019.60 88888.00 2020-09-30 20:29:23.412 274 15674.38 398.48 53019.56 88888.00 2020-09-30 20:29:23.912 274 15674.39 398.50 53019.45 88888.00 2020-09-30 20:29:24.412 274 15674.33 398.46 53019.38 88888.00 2020-09-30 20:29:24.912 274 15674.36 398.44 53019.39 88888.00 2020-09-30 20:29:25.412 274 15674.31 398.39 53019.32 88888.00 2020-09-30 20:29:25.912 274 15674.27 398.37 53019.33 88888.00 2020-09-30 20:29:26.412 274 15674.19 398.37 53019.36 88888.00 2020-09-30 20:29:26.912 274 15674.15 398.37 53019.28 88888.00 2020-09-30 20:29:27.412 274 15674.20 398.34 53019.22 88888.00 2020-09-30 20:29:27.912 274 15674.15 398.28 53019.24 88888.00 2020-09-30 20:29:28.412 274 15674.12 398.26 53019.18 88888.00 2020-09-30 20:29:28.912 274 15674.14 398.21 53019.18 88888.00 2020-09-30 20:29:29.412 274 15674.14 398.19 53019.23 88888.00 2020-09-30 20:29:29.912 274 15674.11 398.16 53019.26 88888.00 2020-09-30 20:29:30.412 274 15674.11 398.15 53019.22 88888.00 2020-09-30 20:29:30.912 274 15674.10 398.16 53019.15 88888.00 2020-09-30 20:29:31.412 274 15674.06 398.19 53019.04 88888.00 2020-09-30 20:29:31.912 274 15674.05 398.20 53019.01 88888.00 2020-09-30 20:29:32.412 274 15674.06 398.17 53018.99 88888.00 2020-09-30 20:29:32.912 274 15674.05 398.16 53018.94 88888.00 2020-09-30 20:29:33.412 274 15674.09 398.19 53018.92 88888.00 2020-09-30 20:29:33.912 274 15674.08 398.21 53018.92 88888.00 2020-09-30 20:29:34.412 274 15674.03 398.25 53018.92 88888.00 2020-09-30 20:29:34.912 274 15674.02 398.27 53018.94 88888.00 2020-09-30 20:29:35.412 274 15674.00 398.30 53018.90 88888.00 2020-09-30 20:29:35.912 274 15674.01 398.33 53018.86 88888.00 2020-09-30 20:29:36.412 274 15673.97 398.32 53018.87 88888.00 2020-09-30 20:29:36.912 274 15674.02 398.33 53018.87 88888.00 2020-09-30 20:29:37.412 274 15674.02 398.37 53018.80 88888.00 2020-09-30 20:29:37.912 274 15673.95 398.39 53018.72 88888.00 2020-09-30 20:29:38.412 274 15673.94 398.43 53018.72 88888.00 2020-09-30 20:29:38.912 274 15673.94 398.44 53018.69 88888.00 2020-09-30 20:29:39.412 274 15673.93 398.46 53018.69 88888.00 2020-09-30 20:29:39.912 274 15673.91 398.50 53018.68 88888.00 2020-09-30 20:29:40.412 274 15673.93 398.53 53018.71 88888.00 2020-09-30 20:29:40.912 274 15673.88 398.58 53018.71 88888.00 2020-09-30 20:29:41.412 274 15673.85 398.61 53018.68 88888.00 2020-09-30 20:29:41.912 274 15673.87 398.60 53018.63 88888.00 2020-09-30 20:29:42.412 274 15673.84 398.59 53018.65 88888.00 2020-09-30 20:29:42.912 274 15673.82 398.62 53018.67 88888.00 2020-09-30 20:29:43.412 274 15673.83 398.67 53018.67 88888.00 2020-09-30 20:29:43.912 274 15673.87 398.72 53018.66 88888.00 2020-09-30 20:29:44.912 274 15673.96 398.78 53018.58 88888.00 2020-09-30 20:29:45.412 274 15674.00 398.82 53018.51 88888.00 2020-09-30 20:29:45.912 274 15673.97 398.84 53018.57 88888.00 2020-09-30 20:29:46.412 274 15674.02 398.84 53018.57 88888.00 2020-09-30 20:29:46.912 274 15674.09 398.87 53018.52 88888.00 2020-09-30 20:29:47.412 274 15674.10 398.89 53018.48 88888.00 2020-09-30 20:29:47.912 274 15674.11 398.93 53018.49 88888.00 2020-09-30 20:29:48.412 274 15674.12 398.97 53018.47 88888.00 2020-09-30 20:29:48.912 274 15674.13 399.00 53018.42 88888.00 2020-09-30 20:29:49.412 274 15674.19 399.02 53018.43 88888.00 2020-09-30 20:29:49.912 274 15674.24 399.02 53018.35 88888.00 2020-09-30 20:29:50.412 274 15674.24 399.10 53018.33 88888.00 2020-09-30 20:29:50.912 274 15674.35 399.12 53018.37 88888.00 2020-09-30 20:29:51.412 274 15674.42 399.15 53018.37 88888.00 2020-09-30 20:29:51.912 274 15674.54 399.15 53018.40 88888.00 2020-09-30 20:29:52.412 274 15674.59 399.16 53018.34 88888.00 2020-09-30 20:29:52.912 274 15674.70 399.15 53018.35 88888.00 2020-09-30 20:29:53.412 274 15674.76 399.15 53018.35 88888.00 2020-09-30 20:29:53.912 274 15674.82 399.11 53018.31 88888.00 2020-09-30 20:29:54.412 274 15674.91 399.14 53018.27 88888.00 2020-09-30 20:29:54.912 274 15674.96 399.19 53018.31 88888.00 2020-09-30 20:29:55.412 274 15675.01 399.15 53018.29 88888.00 2020-09-30 20:29:55.912 274 15675.09 399.15 53018.27 88888.00 2020-09-30 20:29:56.412 274 15675.15 399.06 53018.25 88888.00 2020-09-30 20:29:56.912 274 15675.21 398.98 53018.23 88888.00 2020-09-30 20:29:57.412 274 15675.29 398.94 53018.19 88888.00 2020-09-30 20:29:57.912 274 15675.23 398.86 53018.25 88888.00 2020-09-30 20:29:58.412 274 15675.23 398.82 53018.25 88888.00 2020-09-30 20:29:58.912 274 15675.22 398.77 53018.18 88888.00 2020-09-30 20:29:59.412 274 15675.26 398.70 53018.10 88888.00 2020-09-30 20:29:59.912 274 15675.29 398.67 53018.13 88888.00 2020-09-30 20:30:00.412 274 15675.26 398.60 53018.17 88888.00 2020-09-30 20:30:00.912 274 15675.28 398.52 53018.21 88888.00 2020-09-30 20:30:01.412 274 15675.27 398.47 53018.19 88888.00 2020-09-30 20:30:01.912 274 15675.24 398.36 53018.14 88888.00 2020-09-30 20:30:02.412 274 15675.22 398.29 53018.20 88888.00 2020-09-30 20:30:02.912 274 15675.20 398.22 53018.11 88888.00 2020-09-30 20:30:03.412 274 15675.14 398.13 53018.08 88888.00 2020-09-30 20:30:03.912 274 15675.15 398.08 53018.14 88888.00 2020-09-30 20:30:04.412 274 15675.17 398.00 53018.12 88888.00 2020-09-30 20:30:04.912 274 15675.10 397.87 53018.10 88888.00 2020-09-30 20:30:05.412 274 15675.05 397.82 53018.14 88888.00 2020-09-30 20:30:05.912 274 15675.02 397.76 53018.18 88888.00 2020-09-30 20:30:06.412 274 15674.96 397.70 53018.11 88888.00 2020-09-30 20:30:06.912 274 15674.92 397.64 53018.02 88888.00 2020-09-30 20:30:07.412 274 15674.85 397.52 53018.05 88888.00 2020-09-30 20:30:07.912 274 15674.83 397.48 53018.05 88888.00 2020-09-30 20:30:08.412 274 15674.79 397.46 53018.04 88888.00 2020-09-30 20:30:08.912 274 15674.78 397.40 53018.02 88888.00 2020-09-30 20:30:09.412 274 15674.77 397.38 53018.02 88888.00 2020-09-30 20:30:09.912 274 15674.77 397.35 53017.95 88888.00 2020-09-30 20:30:10.412 274 15674.73 397.30 53017.93 88888.00 2020-09-30 20:30:10.912 274 15674.73 397.27 53018.01 88888.00 2020-09-30 20:30:11.412 274 15674.84 397.26 53017.95 88888.00 2020-09-30 20:30:11.912 274 15674.87 397.27 53017.92 88888.00 2020-09-30 20:30:12.412 274 15674.84 397.30 53017.87 88888.00 2020-09-30 20:30:12.912 274 15674.88 397.29 53017.94 88888.00 2020-09-30 20:30:13.412 274 15674.93 397.27 53017.91 88888.00 2020-09-30 20:30:13.912 274 15674.94 397.29 53017.81 88888.00 2020-09-30 20:30:14.412 274 15674.99 397.31 53017.79 88888.00 2020-09-30 20:30:14.912 274 15675.10 397.35 53017.77 88888.00 2020-09-30 20:30:15.412 274 15675.14 397.39 53017.74 88888.00 2020-09-30 20:30:15.912 274 15675.19 397.41 53017.74 88888.00 2020-09-30 20:30:16.412 274 15675.23 397.42 53017.70 88888.00 2020-09-30 20:30:16.912 274 15675.31 397.46 53017.64 88888.00 2020-09-30 20:30:17.412 274 15675.37 397.49 53017.62 88888.00 2020-09-30 20:30:17.912 274 15675.46 397.56 53017.60 88888.00 2020-09-30 20:30:18.412 274 15675.59 397.61 53017.53 88888.00 2020-09-30 20:30:18.912 274 15675.64 397.64 53017.54 88888.00 2020-09-30 20:30:19.412 274 15675.74 397.67 53017.57 88888.00 2020-09-30 20:30:19.912 274 15675.84 397.75 53017.60 88888.00 2020-09-30 20:30:20.412 274 15675.94 397.79 53017.66 88888.00 2020-09-30 20:30:20.912 274 15676.03 397.86 53017.69 88888.00 2020-09-30 20:30:21.412 274 15676.11 397.92 53017.68 88888.00 2020-09-30 20:30:21.912 274 15676.19 397.96 53017.66 88888.00 2020-09-30 20:30:22.412 274 15676.25 398.02 53017.61 88888.00 2020-09-30 20:30:22.912 274 15676.32 398.08 53017.56 88888.00 2020-09-30 20:30:23.412 274 15676.48 398.08 53017.56 88888.00 2020-09-30 20:30:23.912 274 15676.58 398.10 53017.58 88888.00 2020-09-30 20:30:24.412 274 15676.65 398.15 53017.60 88888.00 2020-09-30 20:30:24.912 274 15676.75 398.19 53017.58 88888.00 2020-09-30 20:30:25.412 274 15676.81 398.20 53017.51 88888.00 2020-09-30 20:30:25.912 274 15676.89 398.19 53017.48 88888.00 2020-09-30 20:30:26.412 274 15677.03 398.26 53017.46 88888.00 2020-09-30 20:30:26.912 274 15677.20 398.28 53017.50 88888.00 2020-09-30 20:30:27.412 274 15677.28 398.30 53017.49 88888.00 2020-09-30 20:30:27.912 274 15677.41 398.34 53017.49 88888.00 2020-09-30 20:30:28.412 274 15677.48 398.33 53017.46 88888.00 2020-09-30 20:30:28.912 274 15677.59 398.38 53017.38 88888.00 2020-09-30 20:30:29.412 274 15677.82 398.46 53017.37 88888.00 2020-09-30 20:30:29.912 274 15677.94 398.51 53017.33 88888.00 2020-09-30 20:30:30.412 274 15678.10 398.52 53017.29 88888.00 2020-09-30 20:30:30.912 274 15678.27 398.54 53017.24 88888.00 2020-09-30 20:30:31.412 274 15678.47 398.56 53017.17 88888.00 2020-09-30 20:30:31.912 274 15678.70 398.64 53017.07 88888.00 2020-09-30 20:30:32.412 274 15678.85 398.72 53017.09 88888.00 2020-09-30 20:30:32.912 274 15679.08 398.74 53017.11 88888.00 2020-09-30 20:30:33.412 274 15679.34 398.79 53017.05 88888.00 2020-09-30 20:30:33.912 274 15679.54 398.82 53016.92 88888.00 2020-09-30 20:30:34.412 274 15679.72 398.89 53016.91 88888.00 2020-09-30 20:30:34.912 274 15679.91 398.94 53016.83 88888.00 2020-09-30 20:30:35.412 274 15680.09 399.03 53016.81 88888.00 2020-09-30 20:30:35.912 274 15680.30 399.12 53016.80 88888.00 2020-09-30 20:30:36.412 274 15680.48 399.15 53016.73 88888.00 2020-09-30 20:30:36.912 274 15680.66 399.22 53016.70 88888.00 2020-09-30 20:30:37.412 274 15680.88 399.32 53016.69 88888.00 2020-09-30 20:30:37.912 274 15681.02 399.41 53016.67 88888.00 2020-09-30 20:30:38.412 274 15681.19 399.53 53016.64 88888.00 2020-09-30 20:30:38.912 274 15681.39 399.56 53016.58 88888.00 2020-09-30 20:30:39.412 274 15681.55 399.65 53016.56 88888.00 2020-09-30 20:30:39.912 274 15681.74 399.72 53016.58 88888.00 2020-09-30 20:30:40.412 274 15681.86 399.81 53016.54 88888.00 2020-09-30 20:30:40.912 274 15681.98 399.89 53016.61 88888.00 2020-09-30 20:30:41.412 274 15682.10 399.99 53016.69 88888.00 2020-09-30 20:30:41.912 274 15682.23 400.09 53016.65 88888.00 2020-09-30 20:30:42.412 274 15682.37 400.12 53016.71 88888.00 2020-09-30 20:30:42.912 274 15682.44 400.18 53016.82 88888.00 2020-09-30 20:30:43.412 274 15682.52 400.24 53016.89 88888.00 2020-09-30 20:30:43.912 274 15682.50 400.34 53016.85 88888.00 2020-09-30 20:30:44.412 274 15682.53 400.41 53016.91 88888.00 2020-09-30 20:30:44.912 274 15682.64 400.52 53016.97 88888.00 2020-09-30 20:30:45.412 274 15682.72 400.59 53017.03 88888.00 2020-09-30 20:30:45.912 274 15682.71 400.69 53017.05 88888.00 2020-09-30 20:30:46.412 274 15682.73 400.76 53017.10 88888.00 2020-09-30 20:30:46.912 274 15682.79 400.77 53017.16 88888.00 2020-09-30 20:30:47.412 274 15682.79 400.80 53017.22 88888.00 2020-09-30 20:30:47.912 274 15682.83 400.85 53017.26 88888.00 2020-09-30 20:30:48.412 274 15682.86 400.89 53017.36 88888.00 2020-09-30 20:30:48.912 274 15682.94 400.90 53017.40 88888.00 2020-09-30 20:30:49.412 274 15682.95 400.95 53017.31 88888.00 2020-09-30 20:30:49.912 274 15682.94 400.98 53017.41 88888.00 2020-09-30 20:30:50.412 274 15682.90 401.00 53017.51 88888.00 2020-09-30 20:30:50.912 274 15682.91 401.06 53017.58 88888.00 2020-09-30 20:30:51.412 274 15682.85 401.10 53017.58 88888.00 2020-09-30 20:30:51.912 274 15682.85 401.12 53017.63 88888.00 2020-09-30 20:30:52.412 274 15682.91 401.16 53017.65 88888.00 2020-09-30 20:30:52.912 274 15682.90 401.24 53017.68 88888.00 2020-09-30 20:30:53.412 274 15682.92 401.29 53017.68 88888.00 2020-09-30 20:30:53.912 274 15682.95 401.36 53017.69 88888.00 2020-09-30 20:30:54.412 274 15682.95 401.39 53017.74 88888.00 2020-09-30 20:30:54.912 274 15682.95 401.47 53017.79 88888.00 2020-09-30 20:30:55.412 274 15682.95 401.52 53017.82 88888.00 2020-09-30 20:30:55.912 274 15682.99 401.57 53017.85 88888.00 2020-09-30 20:30:56.412 274 15683.01 401.62 53017.85 88888.00 2020-09-30 20:30:56.912 274 15683.06 401.64 53017.85 88888.00 2020-09-30 20:30:57.412 274 15683.06 401.68 53017.90 88888.00 2020-09-30 20:30:57.912 274 15683.08 401.73 53017.89 88888.00 2020-09-30 20:30:58.412 274 15683.08 401.80 53017.92 88888.00 2020-09-30 20:30:58.912 274 15683.08 401.82 53017.98 88888.00 2020-09-30 20:30:59.412 274 15683.07 401.81 53017.94 88888.00 2020-09-30 20:30:59.912 274 15683.05 401.79 53017.91 88888.00 2020-09-30 20:31:00.412 274 15683.09 401.81 53017.95 88888.00 2020-09-30 20:31:00.912 274 15683.08 401.89 53018.01 88888.00 2020-09-30 20:31:01.412 274 15683.07 401.92 53018.08 88888.00 2020-09-30 20:31:01.912 274 15683.09 401.95 53018.15 88888.00 2020-09-30 20:31:02.412 274 15683.12 402.01 53018.11 88888.00 2020-09-30 20:31:02.912 274 15683.17 402.02 53018.12 88888.00 2020-09-30 20:31:03.412 274 15683.21 402.00 53018.22 88888.00 2020-09-30 20:31:03.912 274 15683.24 401.98 53018.20 88888.00 2020-09-30 20:31:04.412 274 15683.29 402.01 53018.22 88888.00 2020-09-30 20:31:04.912 274 15683.29 402.04 53018.25 88888.00 2020-09-30 20:31:05.412 274 15683.32 402.05 53018.22 88888.00 2020-09-30 20:31:05.912 274 15683.40 402.04 53018.21 88888.00 2020-09-30 20:31:06.412 274 15683.43 402.05 53018.24 88888.00 2020-09-30 20:31:06.912 274 15683.47 402.04 53018.26 88888.00 2020-09-30 20:31:07.412 274 15683.49 402.05 53018.24 88888.00 2020-09-30 20:31:07.912 274 15683.54 402.08 53018.30 88888.00 2020-09-30 20:31:08.412 274 15683.64 402.08 53018.35 88888.00 2020-09-30 20:31:08.912 274 15683.68 402.11 53018.33 88888.00 2020-09-30 20:31:09.412 274 15683.72 402.14 53018.33 88888.00 2020-09-30 20:31:09.912 274 15683.85 402.16 53018.37 88888.00 2020-09-30 20:31:10.412 274 15683.89 402.22 53018.41 88888.00 2020-09-30 20:31:10.912 274 15683.95 402.26 53018.37 88888.00 2020-09-30 20:31:11.412 274 15684.04 402.26 53018.30 88888.00 2020-09-30 20:31:11.912 274 15684.09 402.25 53018.31 88888.00 2020-09-30 20:31:12.412 274 15684.15 402.26 53018.33 88888.00 2020-09-30 20:31:12.912 274 15684.22 402.32 53018.33 88888.00 2020-09-30 20:31:13.412 274 15684.32 402.32 53018.27 88888.00 2020-09-30 20:31:13.912 274 15684.42 402.33 53018.26 88888.00 2020-09-30 20:31:14.412 274 15684.44 402.35 53018.18 88888.00 2020-09-30 20:31:14.912 274 15684.58 402.33 53018.22 88888.00 2020-09-30 20:31:15.412 274 15684.61 402.34 53018.24 88888.00 2020-09-30 20:31:15.912 274 15684.72 402.39 53018.25 88888.00 2020-09-30 20:31:16.412 274 15684.78 402.42 53018.20 88888.00 2020-09-30 20:31:16.912 274 15684.89 402.47 53018.12 88888.00 2020-09-30 20:31:17.412 274 15684.97 402.51 53018.17 88888.00 2020-09-30 20:31:17.912 274 15684.99 402.52 53018.09 88888.00 2020-09-30 20:31:18.412 274 15685.07 402.53 53018.14 88888.00 2020-09-30 20:31:18.912 274 15685.08 402.54 53018.19 88888.00 2020-09-30 20:31:19.412 274 15685.17 402.58 53018.15 88888.00 2020-09-30 20:31:19.912 274 15685.30 402.59 53018.14 88888.00 2020-09-30 20:31:20.412 274 15685.31 402.60 53018.11 88888.00 2020-09-30 20:31:20.912 274 15685.35 402.67 53018.10 88888.00 2020-09-30 20:31:21.412 274 15685.38 402.67 53018.13 88888.00 2020-09-30 20:31:21.912 274 15685.34 402.66 53018.08 88888.00 2020-09-30 20:31:22.412 274 15685.48 402.66 53018.08 88888.00 2020-09-30 20:31:22.912 274 15685.52 402.62 53018.13 88888.00 2020-09-30 20:31:23.412 274 15685.51 402.60 53018.21 88888.00 2020-09-30 20:31:23.912 274 15685.60 402.60 53018.21 88888.00 2020-09-30 20:31:24.412 274 15685.72 402.66 53018.26 88888.00 2020-09-30 20:31:24.912 274 15685.71 402.62 53018.19 88888.00 2020-09-30 20:31:25.912 274 15685.73 402.58 53018.15 88888.00 2020-09-30 20:31:26.412 274 15685.73 402.56 53018.18 88888.00 2020-09-30 20:31:26.912 274 15685.67 402.53 53018.22 88888.00 2020-09-30 20:31:27.412 274 15685.75 402.50 53018.27 88888.00 2020-09-30 20:31:27.912 274 15685.77 402.51 53018.25 88888.00 2020-09-30 20:31:28.412 274 15685.70 402.48 53018.23 88888.00 2020-09-30 20:31:28.912 274 15685.75 402.42 53018.21 88888.00 2020-09-30 20:31:29.412 274 15685.75 402.42 53018.30 88888.00 2020-09-30 20:31:29.912 274 15685.67 402.40 53018.32 88888.00 2020-09-30 20:31:30.412 274 15685.64 402.34 53018.26 88888.00 2020-09-30 20:31:30.912 274 15685.73 402.30 53018.27 88888.00 2020-09-30 20:31:31.412 274 15685.76 402.25 53018.33 88888.00 2020-09-30 20:31:31.912 274 15685.72 402.23 53018.27 88888.00 2020-09-30 20:31:32.412 274 15685.76 402.21 53018.29 88888.00 2020-09-30 20:31:32.912 274 15685.71 402.22 53018.23 88888.00 2020-09-30 20:31:33.412 274 15685.69 402.22 53018.21 88888.00 2020-09-30 20:31:33.912 274 15685.77 402.17 53018.22 88888.00 2020-09-30 20:31:34.412 274 15685.78 402.14 53018.20 88888.00 2020-09-30 20:31:34.912 274 15685.76 402.15 53018.18 88888.00 2020-09-30 20:31:35.412 274 15685.82 402.17 53018.11 88888.00 2020-09-30 20:31:35.912 274 15685.93 402.22 53018.15 88888.00 2020-09-30 20:31:36.412 274 15685.98 402.24 53018.25 88888.00 2020-09-30 20:31:36.912 274 15685.98 402.26 53018.18 88888.00 2020-09-30 20:31:37.412 274 15686.07 402.27 53018.10 88888.00 2020-09-30 20:31:37.912 274 15686.15 402.27 53018.14 88888.00 2020-09-30 20:31:38.412 274 15686.21 402.31 53018.21 88888.00 2020-09-30 20:31:39.412 274 15686.33 402.42 53018.03 88888.00 2020-09-30 20:31:39.912 274 15686.41 402.39 53017.97 88888.00 2020-09-30 20:31:40.412 274 15686.57 402.36 53018.00 88888.00 2020-09-30 20:31:40.912 274 15686.61 402.37 53018.04 88888.00 2020-09-30 20:31:41.412 274 15686.66 402.41 53018.02 88888.00 2020-09-30 20:31:41.912 274 15686.68 402.44 53017.97 88888.00 2020-09-30 20:31:42.412 274 15686.71 402.42 53017.98 88888.00 2020-09-30 20:31:42.912 274 15686.80 402.44 53017.93 88888.00 2020-09-30 20:31:43.412 274 15686.88 402.43 53017.97 88888.00 2020-09-30 20:31:43.912 274 15686.94 402.44 53018.02 88888.00 2020-09-30 20:31:44.412 274 15686.96 402.39 53018.11 88888.00 2020-09-30 20:31:44.912 274 15687.02 402.39 53018.08 88888.00 2020-09-30 20:31:45.412 274 15687.06 402.37 53018.04 88888.00 2020-09-30 20:31:45.912 274 15687.08 402.40 53018.04 88888.00 2020-09-30 20:31:46.412 274 15687.08 402.42 53018.09 88888.00 2020-09-30 20:31:46.912 274 15687.11 402.42 53018.09 88888.00 2020-09-30 20:31:47.412 274 15687.20 402.40 53018.02 88888.00 2020-09-30 20:31:47.912 274 15687.25 402.37 53018.01 88888.00 2020-09-30 20:31:48.412 274 15687.30 402.39 53018.04 88888.00 2020-09-30 20:31:48.912 274 15687.32 402.40 53018.09 88888.00 2020-09-30 20:31:49.412 274 15687.34 402.36 53018.06 88888.00 2020-09-30 20:31:49.912 274 15687.30 402.34 53018.07 88888.00 2020-09-30 20:31:50.412 274 15687.30 402.34 53018.09 88888.00 2020-09-30 20:31:50.912 274 15687.29 402.31 53018.10 88888.00 2020-09-30 20:31:51.412 274 15687.32 402.30 53018.08 88888.00 2020-09-30 20:31:51.912 274 15687.35 402.26 53018.08 88888.00 2020-09-30 20:31:52.412 274 15687.33 402.21 53018.04 88888.00 2020-09-30 20:31:52.912 274 15687.34 402.24 53018.00 88888.00 2020-09-30 20:31:53.412 274 15687.37 402.24 53018.03 88888.00 2020-09-30 20:31:53.912 274 15687.41 402.24 53018.00 88888.00 2020-09-30 20:31:54.412 274 15687.46 402.23 53018.07 88888.00 2020-09-30 20:31:54.912 274 15687.49 402.19 53018.09 88888.00 2020-09-30 20:31:55.412 274 15687.48 402.16 53018.12 88888.00 2020-09-30 20:31:55.912 274 15687.50 402.17 53018.08 88888.00 2020-09-30 20:31:56.412 274 15687.47 402.24 53018.12 88888.00 2020-09-30 20:31:56.912 274 15687.39 402.27 53018.12 88888.00 2020-09-30 20:31:57.412 274 15687.34 402.26 53018.10 88888.00 2020-09-30 20:31:57.912 274 15687.35 402.24 53018.10 88888.00 2020-09-30 20:31:58.412 274 15687.37 402.25 53018.17 88888.00 2020-09-30 20:31:58.912 274 15687.35 402.26 53018.09 88888.00 2020-09-30 20:31:59.412 274 15687.40 402.28 53018.04 88888.00 2020-09-30 20:31:59.912 274 15687.42 402.30 53018.06 88888.00 2020-09-30 20:32:00.412 274 15687.39 402.34 53018.12 88888.00 2020-09-30 20:32:00.912 274 15687.40 402.37 53018.15 88888.00 2020-09-30 20:32:01.412 274 15687.44 402.36 53018.09 88888.00 2020-09-30 20:32:01.912 274 15687.51 402.39 53018.11 88888.00 2020-09-30 20:32:02.412 274 15687.51 402.41 53018.22 88888.00 2020-09-30 20:32:02.912 274 15687.49 402.44 53018.28 88888.00 2020-09-30 20:32:03.412 274 15687.43 402.47 53018.27 88888.00 2020-09-30 20:32:03.912 274 15687.38 402.45 53018.30 88888.00 2020-09-30 20:32:04.412 274 15687.29 402.45 53018.35 88888.00 2020-09-30 20:32:04.912 274 15687.24 402.45 53018.34 88888.00 2020-09-30 20:32:05.412 274 15687.31 402.45 53018.35 88888.00 2020-09-30 20:32:05.912 274 15687.31 402.43 53018.39 88888.00 2020-09-30 20:32:06.412 274 15687.22 402.41 53018.41 88888.00 2020-09-30 20:32:06.912 274 15687.20 402.41 53018.45 88888.00 2020-09-30 20:32:07.412 274 15687.16 402.39 53018.48 88888.00 2020-09-30 20:32:07.912 274 15687.04 402.34 53018.48 88888.00 2020-09-30 20:32:08.412 274 15686.94 402.33 53018.53 88888.00 2020-09-30 20:32:08.912 274 15686.88 402.31 53018.58 88888.00 2020-09-30 20:32:09.412 274 15686.92 402.25 53018.60 88888.00 2020-09-30 20:32:09.912 274 15686.88 402.19 53018.70 88888.00 2020-09-30 20:32:10.412 274 15686.78 402.19 53018.74 88888.00 2020-09-30 20:32:10.912 274 15686.68 402.16 53018.70 88888.00 2020-09-30 20:32:11.412 274 15686.71 402.13 53018.68 88888.00 2020-09-30 20:32:11.912 274 15686.68 402.09 53018.78 88888.00 2020-09-30 20:32:12.412 274 15686.53 402.06 53018.81 88888.00 2020-09-30 20:32:12.912 274 15686.56 402.08 53018.78 88888.00 2020-09-30 20:32:13.412 274 15686.53 402.04 53018.75 88888.00 2020-09-30 20:32:13.912 274 15686.52 402.04 53018.78 88888.00 2020-09-30 20:32:14.412 274 15686.41 402.00 53018.77 88888.00 2020-09-30 20:32:14.912 274 15686.39 401.99 53018.71 88888.00 2020-09-30 20:32:15.412 274 15686.44 401.95 53018.71 88888.00 2020-09-30 20:32:15.912 274 15686.39 401.90 53018.72 88888.00 2020-09-30 20:32:16.412 274 15686.26 401.84 53018.68 88888.00 2020-09-30 20:32:16.912 274 15686.21 401.82 53018.66 88888.00 2020-09-30 20:32:17.412 274 15686.25 401.81 53018.65 88888.00 2020-09-30 20:32:17.912 274 15686.24 401.76 53018.67 88888.00 2020-09-30 20:32:18.412 274 15686.18 401.74 53018.66 88888.00 2020-09-30 20:32:18.912 274 15686.21 401.74 53018.66 88888.00 2020-09-30 20:32:19.412 274 15686.13 401.68 53018.67 88888.00 2020-09-30 20:32:19.912 274 15686.06 401.59 53018.68 88888.00 2020-09-30 20:32:20.412 274 15686.13 401.50 53018.63 88888.00 2020-09-30 20:32:20.912 274 15686.14 401.41 53018.55 88888.00 2020-09-30 20:32:21.412 274 15686.06 401.36 53018.57 88888.00 2020-09-30 20:32:21.912 274 15686.00 401.29 53018.47 88888.00 2020-09-30 20:32:22.412 274 15686.11 401.21 53018.44 88888.00 2020-09-30 20:32:22.912 274 15686.05 401.15 53018.45 88888.00 2020-09-30 20:32:23.412 274 15686.02 401.03 53018.43 88888.00 2020-09-30 20:32:23.912 274 15686.00 400.95 53018.34 88888.00 2020-09-30 20:32:24.412 274 15686.02 400.94 53018.42 88888.00 2020-09-30 20:32:24.912 274 15685.94 400.93 53018.40 88888.00 2020-09-30 20:32:25.412 274 15685.90 400.85 53018.30 88888.00 2020-09-30 20:32:25.912 274 15685.97 400.74 53018.23 88888.00 2020-09-30 20:32:26.412 274 15685.91 400.64 53018.28 88888.00 2020-09-30 20:32:26.912 274 15685.84 400.57 53018.25 88888.00 2020-09-30 20:32:27.412 274 15685.87 400.50 53018.23 88888.00 2020-09-30 20:32:27.912 274 15685.87 400.46 53018.27 88888.00 2020-09-30 20:32:28.412 274 15685.82 400.47 53018.25 88888.00 2020-09-30 20:32:28.912 274 15685.80 400.43 53018.15 88888.00 2020-09-30 20:32:29.412 274 15685.85 400.34 53018.17 88888.00 2020-09-30 20:32:29.912 274 15685.87 400.27 53018.20 88888.00 2020-09-30 20:32:30.412 274 15685.79 400.23 53018.12 88888.00 2020-09-30 20:32:30.912 274 15685.75 400.17 53018.07 88888.00 2020-09-30 20:32:31.412 274 15685.86 400.11 53018.11 88888.00 2020-09-30 20:32:31.912 274 15685.85 400.07 53018.12 88888.00 2020-09-30 20:32:32.412 274 15685.82 400.07 53018.00 88888.00 2020-09-30 20:32:32.912 274 15685.93 400.05 53017.97 88888.00 2020-09-30 20:32:33.412 274 15685.99 400.00 53017.97 88888.00 2020-09-30 20:32:33.912 274 15686.00 399.95 53018.00 88888.00 2020-09-30 20:32:34.412 274 15685.97 399.89 53017.97 88888.00 2020-09-30 20:32:34.912 274 15686.04 399.94 53017.89 88888.00 2020-09-30 20:32:35.412 274 15686.15 399.92 53017.82 88888.00 2020-09-30 20:32:35.912 274 15686.24 399.91 53017.81 88888.00 2020-09-30 20:32:36.412 274 15686.27 399.88 53017.74 88888.00 2020-09-30 20:32:36.912 274 15686.33 399.90 53017.70 88888.00 2020-09-30 20:32:37.412 274 15686.39 399.86 53017.63 88888.00 2020-09-30 20:32:37.912 274 15686.48 399.89 53017.57 88888.00 2020-09-30 20:32:38.912 274 15686.71 399.88 53017.47 88888.00 2020-09-30 20:32:39.412 274 15686.83 399.86 53017.49 88888.00 2020-09-30 20:32:39.912 274 15686.93 399.82 53017.42 88888.00 2020-09-30 20:32:40.412 274 15687.08 399.85 53017.37 88888.00 2020-09-30 20:32:40.912 274 15687.17 399.86 53017.32 88888.00 2020-09-30 20:32:41.412 274 15687.28 399.82 53017.34 88888.00 2020-09-30 20:32:41.912 274 15687.44 399.83 53017.32 88888.00 2020-09-30 20:32:42.412 274 15687.58 399.84 53017.22 88888.00 2020-09-30 20:32:42.912 274 15687.66 399.77 53017.20 88888.00 2020-09-30 20:32:43.412 274 15687.76 399.77 53017.20 88888.00 2020-09-30 20:32:43.912 274 15687.85 399.80 53017.19 88888.00 2020-09-30 20:32:44.412 274 15687.99 399.80 53017.14 88888.00 2020-09-30 20:32:44.912 274 15688.17 399.77 53017.04 88888.00 2020-09-30 20:32:45.412 274 15688.26 399.75 53017.03 88888.00 2020-09-30 20:32:45.912 274 15688.26 399.79 53017.04 88888.00 2020-09-30 20:32:46.412 274 15688.30 399.77 53017.06 88888.00 2020-09-30 20:32:46.912 274 15688.46 399.76 53017.02 88888.00 2020-09-30 20:32:47.412 274 15688.59 399.76 53016.92 88888.00 2020-09-30 20:32:47.912 274 15688.64 399.72 53016.82 88888.00 2020-09-30 20:32:48.412 274 15688.68 399.67 53016.84 88888.00 2020-09-30 20:32:48.912 274 15688.82 399.68 53016.79 88888.00 2020-09-30 20:32:49.412 274 15688.86 399.75 53016.71 88888.00 2020-09-30 20:32:49.912 274 15688.92 399.81 53016.66 88888.00 2020-09-30 20:32:50.412 274 15689.07 399.85 53016.66 88888.00 2020-09-30 20:32:50.912 274 15689.25 399.85 53016.58 88888.00 2020-09-30 20:32:51.412 274 15689.37 399.83 53016.61 88888.00 2020-09-30 20:32:52.412 274 15689.66 399.86 53016.64 88888.00 2020-09-30 20:32:52.912 274 15689.84 399.84 53016.69 88888.00 2020-09-30 20:32:53.412 274 15689.93 399.80 53016.67 88888.00 2020-09-30 20:32:53.912 274 15690.04 399.68 53016.64 88888.00 2020-09-30 20:32:54.412 274 15690.10 399.56 53016.66 88888.00 2020-09-30 20:32:54.912 274 15690.22 399.50 53016.68 88888.00 2020-09-30 20:32:55.412 274 15690.27 399.40 53016.68 88888.00 2020-09-30 20:32:55.912 274 15690.39 399.34 53016.66 88888.00 2020-09-30 20:32:56.412 274 15690.49 399.36 53016.61 88888.00 2020-09-30 20:32:56.912 274 15690.58 399.37 53016.59 88888.00 2020-09-30 20:32:57.412 274 15690.68 399.31 53016.61 88888.00 2020-09-30 20:32:57.912 274 15690.70 399.28 53016.57 88888.00 2020-09-30 20:32:58.412 274 15690.78 399.26 53016.54 88888.00 2020-09-30 20:32:58.912 274 15690.92 399.29 53016.58 88888.00 2020-09-30 20:32:59.412 274 15691.00 399.33 53016.58 88888.00 2020-09-30 20:32:59.912 274 15691.12 399.36 53016.60 88888.00 2020-09-30 20:33:00.412 274 15691.26 399.37 53016.64 88888.00 2020-09-30 20:33:00.912 274 15691.33 399.39 53016.60 88888.00 2020-09-30 20:33:01.412 274 15691.44 399.40 53016.60 88888.00 2020-09-30 20:33:02.412 274 15691.63 399.41 53016.58 88888.00 2020-09-30 20:33:02.912 274 15691.68 399.48 53016.57 88888.00 2020-09-30 20:33:03.412 274 15691.82 399.48 53016.53 88888.00 2020-09-30 20:33:03.912 274 15692.00 399.51 53016.60 88888.00 2020-09-30 20:33:04.412 274 15692.10 399.59 53016.66 88888.00 2020-09-30 20:33:04.912 274 15692.20 399.57 53016.70 88888.00 2020-09-30 20:33:05.412 274 15692.30 399.64 53016.61 88888.00 2020-09-30 20:33:05.912 274 15692.42 399.73 53016.64 88888.00 2020-09-30 20:33:06.412 274 15692.54 399.75 53016.62 88888.00 2020-09-30 20:33:06.912 274 15692.63 399.84 53016.65 88888.00 2020-09-30 20:33:07.412 274 15692.72 399.86 53016.69 88888.00 2020-09-30 20:33:07.912 274 15692.83 399.93 53016.69 88888.00 2020-09-30 20:33:08.412 274 15692.87 399.95 53016.69 88888.00 2020-09-30 20:33:08.912 274 15693.00 399.98 53016.72 88888.00 2020-09-30 20:33:09.412 274 15693.10 399.98 53016.82 88888.00 2020-09-30 20:33:09.912 274 15693.11 400.00 53016.91 88888.00 2020-09-30 20:33:10.412 274 15693.17 400.08 53016.88 88888.00 2020-09-30 20:33:10.912 274 15693.22 400.08 53016.93 88888.00 2020-09-30 20:33:11.412 274 15693.26 400.05 53016.97 88888.00 2020-09-30 20:33:11.912 274 15693.31 400.01 53016.99 88888.00 2020-09-30 20:33:12.412 274 15693.34 400.02 53017.03 88888.00 2020-09-30 20:33:12.912 274 15693.40 400.03 53017.06 88888.00 2020-09-30 20:33:13.412 274 15693.47 400.01 53017.09 88888.00 2020-09-30 20:33:13.912 274 15693.48 400.01 53017.10 88888.00 2020-09-30 20:33:14.412 274 15693.50 399.98 53017.06 88888.00 2020-09-30 20:33:14.912 274 15693.55 400.00 53017.10 88888.00 2020-09-30 20:33:15.412 274 15693.64 399.99 53017.18 88888.00 2020-09-30 20:33:15.912 274 15693.74 399.95 53017.18 88888.00 2020-09-30 20:33:16.412 274 15693.81 399.88 53017.25 88888.00 2020-09-30 20:33:16.912 274 15693.92 399.84 53017.26 88888.00 2020-09-30 20:33:17.412 274 15693.95 399.80 53017.21 88888.00 2020-09-30 20:33:17.912 274 15693.94 399.75 53017.20 88888.00 2020-09-30 20:33:18.412 274 15694.07 399.77 53017.25 88888.00 2020-09-30 20:33:18.912 274 15694.12 399.79 53017.26 88888.00 2020-09-30 20:33:19.412 274 15694.19 399.77 53017.20 88888.00 2020-09-30 20:33:19.912 274 15694.25 399.75 53017.12 88888.00 2020-09-30 20:33:20.412 274 15694.37 399.73 53017.14 88888.00 2020-09-30 20:33:20.912 274 15694.52 399.76 53017.16 88888.00 2020-09-30 20:33:21.412 274 15694.59 399.81 53017.12 88888.00 2020-09-30 20:33:21.912 274 15694.68 399.77 53017.10 88888.00 2020-09-30 20:33:22.412 274 15694.80 399.76 53017.06 88888.00 2020-09-30 20:33:22.912 274 15694.91 399.82 53017.04 88888.00 2020-09-30 20:33:23.412 274 15695.07 399.82 53017.02 88888.00 2020-09-30 20:33:23.912 274 15695.16 399.85 53017.06 88888.00 2020-09-30 20:33:24.412 274 15695.25 399.90 53017.00 88888.00 2020-09-30 20:33:24.912 274 15695.35 399.93 53016.91 88888.00 2020-09-30 20:33:25.412 274 15695.45 400.01 53016.92 88888.00 2020-09-30 20:33:25.912 274 15695.70 400.02 53016.96 88888.00 2020-09-30 20:33:26.412 274 15695.83 399.98 53017.01 88888.00 2020-09-30 20:33:26.912 274 15695.99 399.99 53017.01 88888.00 2020-09-30 20:33:27.412 274 15696.15 400.01 53016.91 88888.00 2020-09-30 20:33:27.912 274 15696.28 400.06 53016.87 88888.00 2020-09-30 20:33:28.412 274 15696.51 400.08 53016.89 88888.00 2020-09-30 20:33:28.912 274 15696.61 400.12 53016.92 88888.00 2020-09-30 20:33:29.412 274 15696.75 400.17 53016.92 88888.00 2020-09-30 20:33:29.912 274 15696.93 400.26 53016.92 88888.00 2020-09-30 20:33:30.412 274 15697.06 400.26 53016.89 88888.00 2020-09-30 20:33:30.912 274 15697.27 400.26 53016.96 88888.00 2020-09-30 20:33:31.412 274 15697.43 400.27 53016.90 88888.00 2020-09-30 20:33:31.912 274 15697.63 400.31 53016.86 88888.00 2020-09-30 20:33:32.412 274 15697.83 400.34 53016.89 88888.00 2020-09-30 20:33:32.912 274 15697.95 400.34 53016.90 88888.00 2020-09-30 20:33:33.912 274 15698.22 400.38 53016.89 88888.00 2020-09-30 20:33:34.412 274 15698.35 400.45 53016.81 88888.00 2020-09-30 20:33:34.912 274 15698.55 400.42 53016.85 88888.00 2020-09-30 20:33:35.412 274 15698.63 400.43 53016.86 88888.00 2020-09-30 20:33:35.912 274 15698.70 400.46 53016.87 88888.00 2020-09-30 20:33:36.412 274 15698.81 400.49 53016.86 88888.00 2020-09-30 20:33:36.912 274 15698.97 400.45 53016.82 88888.00 2020-09-30 20:33:37.412 274 15699.14 400.47 53016.90 88888.00 2020-09-30 20:33:37.912 274 15699.29 400.45 53016.91 88888.00 2020-09-30 20:33:38.412 274 15699.38 400.43 53016.96 88888.00 2020-09-30 20:33:38.912 274 15699.50 400.45 53016.91 88888.00 2020-09-30 20:33:39.412 274 15699.61 400.45 53016.89 88888.00 2020-09-30 20:33:39.912 274 15699.67 400.50 53016.92 88888.00 2020-09-30 20:33:40.412 274 15699.76 400.53 53016.92 88888.00 2020-09-30 20:33:40.912 274 15699.87 400.53 53016.90 88888.00 2020-09-30 20:33:41.412 274 15699.95 400.54 53016.90 88888.00 2020-09-30 20:33:41.912 274 15700.05 400.55 53016.96 88888.00 2020-09-30 20:33:42.412 274 15700.09 400.52 53017.02 88888.00 2020-09-30 20:33:42.912 274 15700.14 400.51 53017.00 88888.00 2020-09-30 20:33:43.912 274 15700.31 400.50 53017.10 88888.00 2020-09-30 20:33:44.412 274 15700.41 400.50 53017.10 88888.00 2020-09-30 20:33:44.912 274 15700.46 400.53 53017.11 88888.00 2020-09-30 20:33:45.412 274 15700.58 400.55 53017.17 88888.00 2020-09-30 20:33:45.912 274 15700.69 400.57 53017.14 88888.00 2020-09-30 20:33:46.412 274 15700.78 400.57 53017.12 88888.00 2020-09-30 20:33:46.912 274 15700.87 400.60 53017.11 88888.00 2020-09-30 20:33:47.412 274 15700.96 400.59 53017.16 88888.00 2020-09-30 20:33:47.912 274 15701.05 400.62 53017.13 88888.00 2020-09-30 20:33:48.412 274 15701.09 400.70 53017.13 88888.00 2020-09-30 20:33:48.913 274 15701.16 400.76 53017.12 88888.00 2020-09-30 20:33:49.413 274 15701.25 400.78 53017.17 88888.00 2020-09-30 20:33:49.913 274 15701.34 400.81 53017.12 88888.00 2020-09-30 20:33:50.413 274 15701.44 400.88 53017.13 88888.00 2020-09-30 20:33:50.913 274 15701.53 400.92 53017.19 88888.00 2020-09-30 20:33:51.913 274 15701.75 400.96 53017.21 88888.00 2020-09-30 20:33:52.413 274 15701.85 401.00 53017.25 88888.00 2020-09-30 20:33:52.913 274 15701.93 400.96 53017.22 88888.00 2020-09-30 20:33:53.413 274 15701.98 400.96 53017.23 88888.00 2020-09-30 20:33:53.913 274 15702.14 400.97 53017.26 88888.00 2020-09-30 20:33:54.413 274 15702.21 400.98 53017.32 88888.00 2020-09-30 20:33:54.913 274 15702.29 401.01 53017.36 88888.00 2020-09-30 20:33:55.413 274 15702.44 401.04 53017.26 88888.00 2020-09-30 20:33:55.913 274 15702.49 401.09 53017.27 88888.00 2020-09-30 20:33:56.413 274 15702.60 401.16 53017.29 88888.00 2020-09-30 20:33:56.913 274 15702.66 401.13 53017.34 88888.00 2020-09-30 20:33:57.413 274 15702.77 401.09 53017.40 88888.00 2020-09-30 20:33:57.913 274 15702.76 401.10 53017.40 88888.00 2020-09-30 20:33:58.413 274 15702.83 401.15 53017.49 88888.00 2020-09-30 20:33:58.913 274 15702.85 401.19 53017.47 88888.00 2020-09-30 20:33:59.413 274 15702.85 401.22 53017.51 88888.00 2020-09-30 20:33:59.913 274 15702.99 401.21 53017.50 88888.00 2020-09-30 20:34:00.413 274 15702.93 401.20 53017.50 88888.00 2020-09-30 20:34:00.913 274 15702.99 401.21 53017.51 88888.00 2020-09-30 20:34:01.913 274 15702.98 401.28 53017.65 88888.00 2020-09-30 20:34:02.413 274 15702.99 401.30 53017.61 88888.00 2020-09-30 20:34:02.913 274 15702.93 401.33 53017.69 88888.00 2020-09-30 20:34:03.413 274 15703.03 401.33 53017.70 88888.00 2020-09-30 20:34:03.913 274 15702.96 401.36 53017.75 88888.00 2020-09-30 20:34:04.413 274 15702.99 401.36 53017.77 88888.00 2020-09-30 20:34:04.913 274 15702.97 401.38 53017.83 88888.00 2020-09-30 20:34:05.413 274 15702.98 401.42 53017.84 88888.00 2020-09-30 20:34:05.913 274 15702.98 401.48 53017.80 88888.00 2020-09-30 20:34:06.413 274 15702.91 401.48 53017.94 88888.00 2020-09-30 20:34:06.913 274 15702.88 401.45 53017.95 88888.00 2020-09-30 20:34:07.413 274 15702.81 401.46 53017.93 88888.00 2020-09-30 20:34:07.913 274 15702.76 401.48 53018.00 88888.00 2020-09-30 20:34:08.413 274 15702.72 401.50 53018.03 88888.00 2020-09-30 20:34:08.913 274 15702.67 401.54 53018.08 88888.00 2020-09-30 20:34:09.413 274 15702.59 401.57 53018.09 88888.00 2020-09-30 20:34:09.913 274 15702.57 401.58 53018.11 88888.00 2020-09-30 20:34:10.413 274 15702.45 401.63 53018.09 88888.00 2020-09-30 20:34:10.913 274 15702.36 401.63 53018.11 88888.00 2020-09-30 20:34:11.413 274 15702.29 401.70 53018.20 88888.00 2020-09-30 20:34:11.913 274 15702.22 401.71 53018.26 88888.00 2020-09-30 20:34:12.413 274 15702.12 401.70 53018.28 88888.00 2020-09-30 20:34:12.913 274 15702.05 401.67 53018.30 88888.00 2020-09-30 20:34:13.413 274 15701.95 401.73 53018.34 88888.00 2020-09-30 20:34:13.913 274 15701.87 401.79 53018.40 88888.00 2020-09-30 20:34:14.413 274 15701.78 401.84 53018.45 88888.00 2020-09-30 20:34:14.913 274 15701.69 401.90 53018.50 88888.00 2020-09-30 20:34:15.413 274 15701.62 401.92 53018.52 88888.00 2020-09-30 20:34:15.913 274 15701.57 401.93 53018.55 88888.00 2020-09-30 20:34:16.413 274 15701.48 401.91 53018.64 88888.00 2020-09-30 20:34:16.913 274 15701.39 401.90 53018.66 88888.00 2020-09-30 20:34:17.413 274 15701.32 401.96 53018.68 88888.00 2020-09-30 20:34:17.913 274 15701.27 401.97 53018.66 88888.00 2020-09-30 20:34:18.413 274 15701.24 401.99 53018.69 88888.00 2020-09-30 20:34:18.913 274 15701.16 402.08 53018.75 88888.00 2020-09-30 20:34:19.413 274 15701.06 402.14 53018.77 88888.00 2020-09-30 20:34:19.913 274 15701.03 402.18 53018.81 88888.00 2020-09-30 20:34:20.413 274 15700.96 402.21 53018.90 88888.00 2020-09-30 20:34:20.913 274 15700.94 402.19 53019.00 88888.00 2020-09-30 20:34:21.413 274 15700.90 402.18 53018.99 88888.00 2020-09-30 20:34:21.913 274 15700.88 402.23 53019.04 88888.00 2020-09-30 20:34:22.413 274 15700.85 402.21 53019.07 88888.00 2020-09-30 20:34:22.913 274 15700.73 402.24 53019.12 88888.00 2020-09-30 20:34:23.413 274 15700.64 402.32 53019.16 88888.00 2020-09-30 20:34:23.913 274 15700.61 402.31 53019.14 88888.00 2020-09-30 20:34:24.413 274 15700.55 402.27 53019.11 88888.00 2020-09-30 20:34:24.913 274 15700.51 402.30 53019.15 88888.00 2020-09-30 20:34:25.413 274 15700.44 402.35 53019.26 88888.00 2020-09-30 20:34:25.913 274 15700.35 402.37 53019.28 88888.00 2020-09-30 20:34:26.413 274 15700.25 402.37 53019.28 88888.00 2020-09-30 20:34:26.913 274 15700.15 402.40 53019.31 88888.00 2020-09-30 20:34:27.413 274 15700.06 402.41 53019.31 88888.00 2020-09-30 20:34:27.913 274 15699.98 402.40 53019.39 88888.00 2020-09-30 20:34:28.413 274 15699.91 402.42 53019.43 88888.00 2020-09-30 20:34:28.913 274 15699.83 402.45 53019.47 88888.00 2020-09-30 20:34:29.413 274 15699.78 402.45 53019.43 88888.00 2020-09-30 20:34:29.913 274 15699.65 402.47 53019.51 88888.00 2020-09-30 20:34:30.413 274 15699.60 402.50 53019.58 88888.00 2020-09-30 20:34:30.913 274 15699.55 402.51 53019.60 88888.00 2020-09-30 20:34:31.413 274 15699.51 402.56 53019.65 88888.00 2020-09-30 20:34:31.913 274 15699.46 402.58 53019.63 88888.00 2020-09-30 20:34:32.413 274 15699.40 402.60 53019.65 88888.00 2020-09-30 20:34:32.913 274 15699.37 402.61 53019.69 88888.00 2020-09-30 20:34:33.413 274 15699.27 402.66 53019.71 88888.00 2020-09-30 20:34:33.913 274 15699.22 402.69 53019.73 88888.00 2020-09-30 20:34:34.413 274 15699.15 402.74 53019.69 88888.00 2020-09-30 20:34:34.913 274 15699.09 402.75 53019.76 88888.00 2020-09-30 20:34:35.413 274 15699.02 402.74 53019.86 88888.00 2020-09-30 20:34:35.913 274 15698.90 402.76 53019.82 88888.00 2020-09-30 20:34:36.413 274 15698.84 402.78 53019.75 88888.00 2020-09-30 20:34:36.913 274 15698.74 402.83 53019.83 88888.00 2020-09-30 20:34:37.413 274 15698.66 402.87 53019.84 88888.00 2020-09-30 20:34:37.913 274 15698.59 402.88 53019.82 88888.00 2020-09-30 20:34:38.413 274 15698.46 402.99 53019.78 88888.00 2020-09-30 20:34:38.913 274 15698.44 403.02 53019.82 88888.00 2020-09-30 20:34:39.413 274 15698.35 403.00 53019.90 88888.00 2020-09-30 20:34:39.913 274 15698.28 403.03 53019.98 88888.00 2020-09-30 20:34:40.413 274 15698.19 403.06 53019.99 88888.00 2020-09-30 20:34:40.913 274 15698.13 403.11 53019.92 88888.00 2020-09-30 20:34:41.413 274 15698.07 403.20 53019.95 88888.00 2020-09-30 20:34:41.913 274 15698.01 403.27 53020.03 88888.00 2020-09-30 20:34:42.413 274 15697.88 403.31 53020.12 88888.00 2020-09-30 20:34:42.913 274 15697.81 403.36 53020.08 88888.00 2020-09-30 20:34:43.413 274 15697.70 403.38 53020.08 88888.00 2020-09-30 20:34:43.913 274 15697.61 403.46 53020.13 88888.00 2020-09-30 20:34:44.413 274 15697.52 403.49 53020.18 88888.00 2020-09-30 20:34:44.913 274 15697.43 403.54 53020.25 88888.00 2020-09-30 20:34:45.413 274 15697.30 403.55 53020.29 88888.00 2020-09-30 20:34:45.913 274 15697.18 403.57 53020.32 88888.00 2020-09-30 20:34:46.913 274 15696.93 403.73 53020.40 88888.00 2020-09-30 20:34:47.413 274 15696.84 403.75 53020.44 88888.00 2020-09-30 20:34:47.913 274 15696.73 403.83 53020.57 88888.00 2020-09-30 20:34:48.413 274 15696.56 403.84 53020.62 88888.00 2020-09-30 20:34:48.913 274 15696.47 403.89 53020.67 88888.00 2020-09-30 20:34:49.413 274 15696.31 403.97 53020.72 88888.00 2020-09-30 20:34:49.913 274 15696.20 404.00 53020.76 88888.00 2020-09-30 20:34:50.413 274 15696.07 404.05 53020.84 88888.00 2020-09-30 20:34:50.913 274 15695.98 404.13 53020.88 88888.00 2020-09-30 20:34:51.413 274 15695.85 404.16 53020.92 88888.00 2020-09-30 20:34:51.913 274 15695.75 404.15 53020.97 88888.00 2020-09-30 20:34:52.413 274 15695.57 404.18 53021.02 88888.00 2020-09-30 20:34:52.913 274 15695.42 404.26 53021.09 88888.00 2020-09-30 20:34:53.413 274 15695.29 404.30 53021.14 88888.00 2020-09-30 20:34:53.913 274 15695.18 404.32 53021.16 88888.00 2020-09-30 20:34:54.413 274 15694.98 404.34 53021.24 88888.00 2020-09-30 20:34:54.913 274 15694.89 404.35 53021.29 88888.00 2020-09-30 20:34:55.413 274 15694.71 404.34 53021.39 88888.00 2020-09-30 20:34:55.913 274 15694.58 404.37 53021.44 88888.00 2020-09-30 20:34:56.413 274 15694.37 404.35 53021.45 88888.00 2020-09-30 20:34:56.913 274 15694.34 404.37 53021.50 88888.00 2020-09-30 20:34:57.413 274 15694.25 404.37 53021.49 88888.00 2020-09-30 20:34:57.913 274 15694.04 404.35 53021.54 88888.00 2020-09-30 20:34:58.413 274 15693.99 404.37 53021.57 88888.00 2020-09-30 20:34:58.913 274 15693.80 404.43 53021.63 88888.00 2020-09-30 20:34:59.413 274 15693.61 404.44 53021.66 88888.00 2020-09-30 20:34:59.913 274 15693.56 404.44 53021.58 88888.00 2020-09-30 20:35:00.413 274 15693.48 404.43 53021.58 88888.00 2020-09-30 20:35:00.913 274 15693.32 404.41 53021.60 88888.00 2020-09-30 20:35:01.413 274 15693.16 404.39 53021.60 88888.00 2020-09-30 20:35:01.913 274 15693.09 404.37 53021.67 88888.00 2020-09-30 20:35:02.413 274 15693.10 404.35 53021.60 88888.00 2020-09-30 20:35:02.913 274 15693.04 404.37 53021.60 88888.00 2020-09-30 20:35:03.413 274 15692.86 404.42 53021.60 88888.00 2020-09-30 20:35:03.913 274 15692.72 404.43 53021.65 88888.00 2020-09-30 20:35:04.913 274 15692.59 404.38 53021.64 88888.00 2020-09-30 20:35:05.413 274 15692.58 404.38 53021.61 88888.00 2020-09-30 20:35:05.913 274 15692.46 404.41 53021.55 88888.00 2020-09-30 20:35:06.413 274 15692.37 404.35 53021.49 88888.00 2020-09-30 20:35:06.913 274 15692.30 404.34 53021.53 88888.00 2020-09-30 20:35:07.413 274 15692.22 404.38 53021.58 88888.00 2020-09-30 20:35:07.913 274 15692.17 404.38 53021.62 88888.00 2020-09-30 20:35:08.413 274 15692.01 404.35 53021.62 88888.00 2020-09-30 20:35:08.913 274 15691.92 404.40 53021.61 88888.00 2020-09-30 20:35:09.413 274 15691.92 404.40 53021.61 88888.00 2020-09-30 20:35:09.913 274 15691.87 404.39 53021.65 88888.00 2020-09-30 20:35:10.413 274 15691.85 404.42 53021.64 88888.00 2020-09-30 20:35:10.913 274 15691.85 404.44 53021.57 88888.00 2020-09-30 20:35:11.413 274 15691.80 404.41 53021.64 88888.00 2020-09-30 20:35:11.913 274 15691.72 404.42 53021.66 88888.00 2020-09-30 20:35:12.413 274 15691.67 404.46 53021.73 88888.00 2020-09-30 20:35:12.913 274 15691.69 404.44 53021.65 88888.00 2020-09-30 20:35:13.413 274 15691.66 404.50 53021.65 88888.00 2020-09-30 20:35:13.913 274 15691.54 404.55 53021.61 88888.00 2020-09-30 20:35:14.413 274 15691.46 404.60 53021.57 88888.00 2020-09-30 20:35:14.913 274 15691.40 404.68 53021.54 88888.00 2020-09-30 20:35:15.413 274 15691.30 404.66 53021.56 88888.00 2020-09-30 20:35:15.913 274 15691.28 404.69 53021.62 88888.00 2020-09-30 20:35:16.413 274 15691.21 404.72 53021.60 88888.00 2020-09-30 20:35:16.913 274 15691.13 404.75 53021.53 88888.00 2020-09-30 20:35:17.413 274 15691.11 404.76 53021.58 88888.00 2020-09-30 20:35:17.913 274 15691.09 404.79 53021.62 88888.00 2020-09-30 20:35:18.413 274 15691.03 404.81 53021.62 88888.00 2020-09-30 20:35:18.913 274 15691.01 404.85 53021.63 88888.00 2020-09-30 20:35:19.413 274 15690.99 404.94 53021.61 88888.00 2020-09-30 20:35:19.913 274 15690.97 405.02 53021.64 88888.00 2020-09-30 20:35:20.413 274 15690.95 405.03 53021.73 88888.00 2020-09-30 20:35:20.913 274 15690.95 405.09 53021.72 88888.00 2020-09-30 20:35:21.413 274 15690.84 405.15 53021.73 88888.00 2020-09-30 20:35:21.913 274 15690.76 405.18 53021.75 88888.00 2020-09-30 20:35:22.413 274 15690.73 405.27 53021.76 88888.00 2020-09-30 20:35:22.913 274 15690.69 405.31 53021.71 88888.00 2020-09-30 20:35:23.413 274 15690.68 405.35 53021.65 88888.00 2020-09-30 20:35:23.913 274 15690.73 405.43 53021.68 88888.00 2020-09-30 20:35:24.413 274 15690.74 405.50 53021.78 88888.00 2020-09-30 20:35:24.913 274 15690.73 405.54 53021.90 88888.00 2020-09-30 20:35:25.413 274 15690.72 405.59 53021.92 88888.00 2020-09-30 20:35:25.913 274 15690.69 405.64 53021.87 88888.00 2020-09-30 20:35:26.413 274 15690.69 405.70 53021.84 88888.00 2020-09-30 20:35:26.913 274 15690.75 405.72 53021.84 88888.00 2020-09-30 20:35:27.413 274 15690.85 405.77 53021.88 88888.00 2020-09-30 20:35:28.413 274 15690.83 405.85 53021.85 88888.00 2020-09-30 20:35:28.913 274 15690.76 405.86 53021.87 88888.00 2020-09-30 20:35:29.413 274 15690.68 405.88 53021.83 88888.00 2020-09-30 20:35:29.913 274 15690.73 405.89 53021.77 88888.00 2020-09-30 20:35:30.413 274 15690.77 405.96 53021.74 88888.00 2020-09-30 20:35:30.913 274 15690.79 405.97 53021.73 88888.00 2020-09-30 20:35:31.413 274 15690.83 406.00 53021.80 88888.00 2020-09-30 20:35:31.913 274 15690.82 406.04 53021.80 88888.00 2020-09-30 20:35:32.413 274 15690.82 406.02 53021.78 88888.00 2020-09-30 20:35:32.913 274 15690.82 406.05 53021.81 88888.00 2020-09-30 20:35:33.413 274 15690.78 406.06 53021.84 88888.00 2020-09-30 20:35:33.913 274 15690.77 406.04 53021.88 88888.00 2020-09-30 20:35:34.413 274 15690.77 406.05 53021.85 88888.00 2020-09-30 20:35:34.913 274 15690.85 406.10 53021.83 88888.00 2020-09-30 20:35:35.413 274 15690.87 406.12 53021.87 88888.00 2020-09-30 20:35:35.913 274 15690.85 406.13 53021.84 88888.00 2020-09-30 20:35:36.413 274 15690.78 406.15 53021.89 88888.00 2020-09-30 20:35:36.913 274 15690.79 406.20 53021.90 88888.00 2020-09-30 20:35:37.413 274 15690.77 406.22 53021.83 88888.00 2020-09-30 20:35:37.913 274 15690.81 406.23 53021.81 88888.00 2020-09-30 20:35:38.413 274 15690.86 406.26 53021.80 88888.00 2020-09-30 20:35:38.913 274 15690.86 406.32 53021.84 88888.00 2020-09-30 20:35:39.413 274 15690.84 406.37 53021.95 88888.00 2020-09-30 20:35:39.913 274 15690.75 406.41 53022.00 88888.00 2020-09-30 20:35:40.413 274 15690.64 406.42 53021.95 88888.00 2020-09-30 20:35:40.913 274 15690.59 406.43 53021.98 88888.00 2020-09-30 20:35:41.413 274 15690.59 406.46 53021.96 88888.00 2020-09-30 20:35:41.913 274 15690.59 406.49 53021.98 88888.00 2020-09-30 20:35:42.413 274 15690.48 406.54 53022.07 88888.00 2020-09-30 20:35:42.913 274 15690.40 406.51 53022.07 88888.00 2020-09-30 20:35:43.413 274 15690.42 406.59 53022.02 88888.00 2020-09-30 20:35:43.913 274 15690.49 406.57 53022.12 88888.00 2020-09-30 20:35:44.413 274 15690.46 406.60 53022.15 88888.00 2020-09-30 20:35:44.913 274 15690.30 406.63 53022.10 88888.00 2020-09-30 20:35:45.413 274 15690.23 406.64 53022.15 88888.00 2020-09-30 20:35:45.913 274 15690.22 406.60 53022.25 88888.00 2020-09-30 20:35:46.413 274 15690.12 406.60 53022.30 88888.00 2020-09-30 20:35:46.913 274 15689.97 406.57 53022.28 88888.00 2020-09-30 20:35:47.413 274 15689.89 406.59 53022.33 88888.00 2020-09-30 20:35:47.913 274 15689.84 406.63 53022.42 88888.00 2020-09-30 20:35:48.413 274 15689.67 406.69 53022.43 88888.00 2020-09-30 20:35:48.913 274 15689.58 406.72 53022.42 88888.00 2020-09-30 20:35:49.413 274 15689.39 406.68 53022.43 88888.00 2020-09-30 20:35:49.913 274 15689.31 406.66 53022.46 88888.00 2020-09-30 20:35:50.413 274 15689.15 406.62 53022.56 88888.00 2020-09-30 20:35:50.913 274 15688.97 406.57 53022.60 88888.00 2020-09-30 20:35:51.413 274 15688.80 406.55 53022.67 88888.00 2020-09-30 20:35:51.913 274 15688.66 406.55 53022.77 88888.00 2020-09-30 20:35:52.413 274 15688.47 406.49 53022.82 88888.00 2020-09-30 20:35:52.913 274 15688.34 406.43 53022.90 88888.00 2020-09-30 20:35:53.413 274 15688.10 406.42 53022.90 88888.00 2020-09-30 20:35:53.913 274 15687.94 406.37 53022.96 88888.00 2020-09-30 20:35:54.413 274 15687.79 406.31 53023.06 88888.00 2020-09-30 20:35:54.913 274 15687.61 406.19 53023.12 88888.00 2020-09-30 20:35:55.413 274 15687.38 406.14 53023.21 88888.00 2020-09-30 20:35:55.913 274 15687.21 406.06 53023.26 88888.00 2020-09-30 20:35:56.413 274 15687.02 405.98 53023.30 88888.00 2020-09-30 20:35:56.913 274 15686.80 405.86 53023.30 88888.00 2020-09-30 20:35:57.413 274 15686.58 405.71 53023.33 88888.00 2020-09-30 20:35:57.913 274 15686.38 405.58 53023.34 88888.00 2020-09-30 20:35:58.413 274 15686.20 405.48 53023.38 88888.00 2020-09-30 20:35:58.913 274 15686.00 405.41 53023.50 88888.00 2020-09-30 20:35:59.413 274 15685.80 405.28 53023.50 88888.00 2020-09-30 20:35:59.913 274 15685.61 405.17 53023.61 88888.00 2020-09-30 20:36:00.413 274 15685.40 405.02 53023.71 88888.00 2020-09-30 20:36:00.913 274 15685.16 404.86 53023.75 88888.00 2020-09-30 20:36:01.413 274 15684.94 404.70 53023.73 88888.00 2020-09-30 20:36:01.913 274 15684.73 404.57 53023.71 88888.00 2020-09-30 20:36:02.413 274 15684.53 404.38 53023.73 88888.00 2020-09-30 20:36:02.913 274 15684.36 404.20 53023.71 88888.00 2020-09-30 20:36:03.413 274 15684.16 404.04 53023.66 88888.00 2020-09-30 20:36:03.913 274 15683.94 403.88 53023.68 88888.00 2020-09-30 20:36:04.413 274 15683.72 403.69 53023.68 88888.00 2020-09-30 20:36:04.913 274 15683.53 403.48 53023.67 88888.00 2020-09-30 20:36:05.413 274 15683.36 403.27 53023.67 88888.00 2020-09-30 20:36:05.913 274 15683.19 403.12 53023.62 88888.00 2020-09-30 20:36:06.413 274 15682.99 402.95 53023.61 88888.00 2020-09-30 20:36:06.913 274 15682.95 402.82 53023.57 88888.00 2020-09-30 20:36:07.413 274 15682.82 402.66 53023.53 88888.00 2020-09-30 20:36:07.913 274 15682.69 402.43 53023.47 88888.00 2020-09-30 20:36:08.413 274 15682.55 402.23 53023.49 88888.00 2020-09-30 20:36:08.913 274 15682.40 402.09 53023.39 88888.00 2020-09-30 20:36:09.413 274 15682.32 401.95 53023.31 88888.00 2020-09-30 20:36:09.913 274 15682.26 401.81 53023.25 88888.00 2020-09-30 20:36:10.413 274 15682.20 401.64 53023.12 88888.00 2020-09-30 20:36:10.913 274 15682.17 401.52 53023.04 88888.00 2020-09-30 20:36:11.413 274 15682.15 401.42 53022.96 88888.00 2020-09-30 20:36:11.913 274 15682.08 401.36 53022.91 88888.00 2020-09-30 20:36:12.413 274 15682.02 401.27 53022.82 88888.00 2020-09-30 20:36:12.913 274 15681.93 401.18 53022.78 88888.00 2020-09-30 20:36:13.413 274 15681.89 401.05 53022.68 88888.00 2020-09-30 20:36:13.913 274 15681.89 400.97 53022.68 88888.00 2020-09-30 20:36:14.413 274 15681.80 400.89 53022.63 88888.00 2020-09-30 20:36:14.913 274 15681.75 400.81 53022.57 88888.00 2020-09-30 20:36:15.413 274 15681.75 400.71 53022.46 88888.00 2020-09-30 20:36:15.913 274 15681.77 400.64 53022.45 88888.00 2020-09-30 20:36:16.413 274 15681.78 400.55 53022.41 88888.00 2020-09-30 20:36:16.913 274 15681.79 400.51 53022.33 88888.00 2020-09-30 20:36:17.413 274 15681.79 400.45 53022.17 88888.00 2020-09-30 20:36:17.913 274 15681.82 400.40 53022.09 88888.00 2020-09-30 20:36:18.413 274 15681.81 400.31 53021.97 88888.00 2020-09-30 20:36:18.913 274 15681.84 400.33 53021.94 88888.00 2020-09-30 20:36:19.413 274 15681.89 400.28 53021.89 88888.00 2020-09-30 20:36:19.913 274 15681.89 400.20 53021.83 88888.00 2020-09-30 20:36:20.413 274 15681.89 400.14 53021.80 88888.00 2020-09-30 20:36:20.913 274 15681.97 400.17 53021.75 88888.00 2020-09-30 20:36:21.413 274 15682.00 400.11 53021.72 88888.00 2020-09-30 20:36:21.913 274 15682.00 400.08 53021.58 88888.00 2020-09-30 20:36:22.413 274 15682.07 400.09 53021.53 88888.00 2020-09-30 20:36:22.913 274 15682.09 400.08 53021.46 88888.00 2020-09-30 20:36:23.413 274 15682.13 400.07 53021.42 88888.00 2020-09-30 20:36:23.913 274 15682.17 400.02 53021.35 88888.00 2020-09-30 20:36:24.413 274 15682.23 400.00 53021.27 88888.00 2020-09-30 20:36:24.913 274 15682.27 400.01 53021.21 88888.00 2020-09-30 20:36:25.413 274 15682.31 400.00 53021.12 88888.00 2020-09-30 20:36:25.913 274 15682.35 399.92 53021.02 88888.00 2020-09-30 20:36:26.413 274 15682.41 399.94 53020.96 88888.00 2020-09-30 20:36:26.913 274 15682.49 399.90 53021.03 88888.00 2020-09-30 20:36:27.413 274 15682.53 399.85 53020.89 88888.00 2020-09-30 20:36:27.913 274 15682.56 399.82 53020.77 88888.00 2020-09-30 20:36:28.413 274 15682.61 399.80 53020.71 88888.00 2020-09-30 20:36:28.913 274 15682.65 399.79 53020.64 88888.00 2020-09-30 20:36:29.413 274 15682.72 399.77 53020.54 88888.00 2020-09-30 20:36:29.913 274 15682.74 399.74 53020.51 88888.00 2020-09-30 20:36:30.413 274 15682.79 399.74 53020.49 88888.00 2020-09-30 20:36:30.913 274 15682.87 399.68 53020.42 88888.00 2020-09-30 20:36:31.413 274 15682.88 399.60 53020.31 88888.00 2020-09-30 20:36:31.913 274 15682.95 399.55 53020.24 88888.00 2020-09-30 20:36:32.413 274 15682.99 399.51 53020.14 88888.00 2020-09-30 20:36:32.913 274 15683.05 399.48 53020.10 88888.00 2020-09-30 20:36:33.413 274 15683.06 399.45 53020.00 88888.00 2020-09-30 20:36:33.913 274 15683.09 399.39 53019.91 88888.00 2020-09-30 20:36:34.413 274 15683.08 399.29 53019.87 88888.00 2020-09-30 20:36:34.913 274 15683.13 399.19 53019.86 88888.00 2020-09-30 20:36:35.413 274 15683.23 399.12 53019.83 88888.00 2020-09-30 20:36:35.913 274 15683.27 399.02 53019.79 88888.00 2020-09-30 20:36:36.413 274 15683.34 398.97 53019.67 88888.00 2020-09-30 20:36:36.913 274 15683.38 398.96 53019.61 88888.00 2020-09-30 20:36:37.413 274 15683.44 398.90 53019.54 88888.00 2020-09-30 20:36:37.913 274 15683.56 398.85 53019.52 88888.00 2020-09-30 20:36:38.413 274 15683.54 398.79 53019.47 88888.00 2020-09-30 20:36:38.913 274 15683.60 398.73 53019.38 88888.00 2020-09-30 20:36:39.413 274 15683.68 398.70 53019.26 88888.00 2020-09-30 20:36:39.913 274 15683.77 398.70 53019.23 88888.00 2020-09-30 20:36:40.413 274 15683.79 398.67 53019.18 88888.00 2020-09-30 20:36:41.413 274 15683.94 398.50 53019.03 88888.00 2020-09-30 20:36:41.913 274 15684.04 398.45 53018.96 88888.00 2020-09-30 20:36:42.413 274 15684.14 398.37 53018.95 88888.00 2020-09-30 20:36:42.913 274 15684.25 398.33 53018.93 88888.00 2020-09-30 20:36:43.413 274 15684.22 398.22 53018.84 88888.00 2020-09-30 20:36:43.913 274 15684.32 398.19 53018.80 88888.00 2020-09-30 20:36:44.413 274 15684.36 398.13 53018.78 88888.00 2020-09-30 20:36:44.913 274 15684.43 398.12 53018.74 88888.00 2020-09-30 20:36:45.413 274 15684.49 398.09 53018.64 88888.00 2020-09-30 20:36:45.913 274 15684.50 398.07 53018.57 88888.00 2020-09-30 20:36:46.413 274 15684.52 398.01 53018.52 88888.00 2020-09-30 20:36:46.913 274 15684.64 398.05 53018.50 88888.00 2020-09-30 20:36:47.413 274 15684.64 398.02 53018.48 88888.00 2020-09-30 20:36:47.913 274 15684.67 397.94 53018.47 88888.00 2020-09-30 20:36:48.413 274 15684.72 397.89 53018.39 88888.00 2020-09-30 20:36:48.913 274 15684.82 397.86 53018.39 88888.00 2020-09-30 20:36:49.413 274 15684.82 397.86 53018.34 88888.00 2020-09-30 20:36:49.913 274 15684.90 397.81 53018.35 88888.00 2020-09-30 20:36:50.413 274 15684.95 397.83 53018.39 88888.00 2020-09-30 20:36:50.913 274 15685.00 397.77 53018.30 88888.00 2020-09-30 20:36:51.413 274 15685.08 397.74 53018.19 88888.00 2020-09-30 20:36:51.913 274 15685.12 397.77 53018.12 88888.00 2020-09-30 20:36:52.413 274 15685.25 397.75 53018.19 88888.00 2020-09-30 20:36:52.913 274 15685.33 397.69 53018.18 88888.00 2020-09-30 20:36:53.413 274 15685.40 397.70 53018.01 88888.00 2020-09-30 20:36:53.913 274 15685.46 397.70 53017.97 88888.00 2020-09-30 20:36:54.413 274 15685.49 397.69 53018.04 88888.00 2020-09-30 20:36:54.913 274 15685.52 397.68 53018.00 88888.00 2020-09-30 20:36:55.413 274 15685.61 397.67 53017.97 88888.00 2020-09-30 20:36:55.913 274 15685.69 397.65 53017.95 88888.00 2020-09-30 20:36:56.413 274 15685.70 397.64 53017.88 88888.00 2020-09-30 20:36:56.913 274 15685.70 397.64 53017.87 88888.00 2020-09-30 20:36:57.413 274 15685.82 397.65 53017.83 88888.00 2020-09-30 20:36:57.913 274 15685.95 397.61 53017.84 88888.00 2020-09-30 20:36:58.413 274 15685.95 397.61 53017.91 88888.00 2020-09-30 20:36:58.913 274 15685.99 397.64 53017.86 88888.00 2020-09-30 20:36:59.413 274 15686.09 397.64 53017.78 88888.00 2020-09-30 20:36:59.913 274 15686.23 397.63 53017.72 88888.00 2020-09-30 20:37:00.413 274 15686.34 397.63 53017.68 88888.00 2020-09-30 20:37:00.913 274 15686.38 397.60 53017.68 88888.00 2020-09-30 20:37:01.413 274 15686.39 397.58 53017.64 88888.00 2020-09-30 20:37:01.913 274 15686.45 397.56 53017.58 88888.00 2020-09-30 20:37:02.413 274 15686.52 397.59 53017.54 88888.00 2020-09-30 20:37:02.913 274 15686.63 397.65 53017.53 88888.00 2020-09-30 20:37:03.413 274 15686.70 397.65 53017.53 88888.00 2020-09-30 20:37:03.913 274 15686.80 397.59 53017.56 88888.00 2020-09-30 20:37:04.413 274 15686.86 397.58 53017.52 88888.00 2020-09-30 20:37:04.913 274 15686.94 397.57 53017.52 88888.00 2020-09-30 20:37:05.413 274 15687.01 397.55 53017.51 88888.00 2020-09-30 20:37:05.913 274 15687.06 397.57 53017.47 88888.00 2020-09-30 20:37:06.413 274 15687.17 397.60 53017.50 88888.00 2020-09-30 20:37:06.913 274 15687.29 397.61 53017.63 88888.00 2020-09-30 20:37:07.413 274 15687.38 397.61 53017.66 88888.00 2020-09-30 20:37:07.913 274 15687.44 397.63 53017.64 88888.00 2020-09-30 20:37:08.413 274 15687.50 397.67 53017.53 88888.00 2020-09-30 20:37:08.913 274 15687.56 397.69 53017.48 88888.00 2020-09-30 20:37:09.413 274 15687.62 397.67 53017.48 88888.00 2020-09-30 20:37:09.913 274 15687.70 397.68 53017.58 88888.00 2020-09-30 20:37:10.413 274 15687.76 397.70 53017.60 88888.00 2020-09-30 20:37:10.913 274 15687.87 397.74 53017.64 88888.00 2020-09-30 20:37:11.413 274 15688.02 397.73 53017.62 88888.00 2020-09-30 20:37:11.913 274 15688.19 397.73 53017.60 88888.00 2020-09-30 20:37:12.413 274 15688.35 397.76 53017.58 88888.00 2020-09-30 20:37:12.913 274 15688.52 397.77 53017.54 88888.00 2020-09-30 20:37:13.413 274 15688.59 397.78 53017.54 88888.00 2020-09-30 20:37:13.913 274 15688.66 397.81 53017.58 88888.00 2020-09-30 20:37:14.413 274 15688.76 397.84 53017.61 88888.00 2020-09-30 20:37:14.913 274 15688.91 397.87 53017.68 88888.00 2020-09-30 20:37:15.413 274 15689.14 397.86 53017.61 88888.00 2020-09-30 20:37:15.913 274 15689.21 397.87 53017.60 88888.00 2020-09-30 20:37:16.413 274 15689.27 397.93 53017.62 88888.00 2020-09-30 20:37:16.913 274 15689.38 397.98 53017.66 88888.00 2020-09-30 20:37:17.413 274 15689.54 397.94 53017.62 88888.00 2020-09-30 20:37:17.913 274 15689.58 397.94 53017.61 88888.00 2020-09-30 20:37:18.413 274 15689.72 397.95 53017.67 88888.00 2020-09-30 20:37:18.913 274 15689.89 398.07 53017.58 88888.00 2020-09-30 20:37:19.413 274 15690.07 398.15 53017.57 88888.00 2020-09-30 20:37:19.913 274 15690.24 398.17 53017.63 88888.00 2020-09-30 20:37:20.413 274 15690.31 398.20 53017.59 88888.00 2020-09-30 20:37:20.913 274 15690.42 398.25 53017.66 88888.00 2020-09-30 20:37:21.413 274 15690.63 398.28 53017.69 88888.00 2020-09-30 20:37:21.913 274 15690.66 398.32 53017.68 88888.00 2020-09-30 20:37:23.413 274 15691.11 398.44 53017.68 88888.00 2020-09-30 20:37:23.913 274 15691.20 398.52 53017.70 88888.00 2020-09-30 20:37:24.413 274 15691.35 398.52 53017.71 88888.00 2020-09-30 20:37:24.913 274 15691.51 398.60 53017.69 88888.00 2020-09-30 20:37:25.413 274 15691.66 398.62 53017.74 88888.00 2020-09-30 20:37:25.913 274 15691.83 398.65 53017.70 88888.00 2020-09-30 20:37:26.413 274 15691.97 398.73 53017.74 88888.00 2020-09-30 20:37:26.913 274 15692.10 398.79 53017.75 88888.00 2020-09-30 20:37:27.413 274 15692.20 398.81 53017.75 88888.00 2020-09-30 20:37:27.913 274 15692.33 398.79 53017.78 88888.00 2020-09-30 20:37:28.413 274 15692.50 398.84 53017.85 88888.00 2020-09-30 20:37:28.913 274 15692.63 398.84 53017.82 88888.00 2020-09-30 20:37:29.413 274 15692.73 398.91 53017.77 88888.00 2020-09-30 20:37:29.913 274 15692.89 398.94 53017.75 88888.00 2020-09-30 20:37:30.413 274 15693.05 398.98 53017.77 88888.00 2020-09-30 20:37:30.913 274 15693.17 399.07 53017.78 88888.00 2020-09-30 20:37:31.413 274 15693.25 399.10 53017.82 88888.00 2020-09-30 20:37:31.913 274 15693.37 399.11 53017.82 88888.00 2020-09-30 20:37:32.913 274 15693.64 399.15 53017.90 88888.00 2020-09-30 20:37:33.413 274 15693.75 399.14 53017.91 88888.00 2020-09-30 20:37:33.913 274 15693.93 399.16 53017.86 88888.00 2020-09-30 20:37:34.404 274 15694.04 399.20 53017.84 88888.00 2020-09-30 20:37:34.904 274 15694.18 399.24 53017.87 88888.00 2020-09-30 20:37:35.404 274 15694.26 399.25 53017.92 88888.00 2020-09-30 20:37:35.904 274 15694.27 399.30 53017.93 88888.00 2020-09-30 20:37:36.404 274 15694.40 399.32 53017.93 88888.00 2020-09-30 20:37:36.904 274 15694.54 399.37 53017.95 88888.00 2020-09-30 20:37:37.404 274 15694.64 399.39 53017.90 88888.00 2020-09-30 20:37:37.904 274 15694.75 399.41 53017.90 88888.00 2020-09-30 20:37:38.404 274 15694.83 399.45 53017.95 88888.00 2020-09-30 20:37:38.904 274 15694.94 399.47 53017.95 88888.00 2020-09-30 20:37:39.404 274 15695.06 399.51 53017.97 88888.00 2020-09-30 20:37:39.904 274 15695.13 399.54 53017.93 88888.00 2020-09-30 20:37:40.404 274 15695.21 399.58 53017.91 88888.00 2020-09-30 20:37:40.904 274 15695.28 399.64 53017.92 88888.00 2020-09-30 20:37:41.404 274 15695.34 399.74 53017.97 88888.00 2020-09-30 20:37:41.904 274 15695.51 399.76 53017.97 88888.00 2020-09-30 20:37:42.904 274 15695.80 399.84 53018.06 88888.00 2020-09-30 20:37:43.404 274 15695.89 399.89 53017.97 88888.00 2020-09-30 20:37:43.904 274 15696.00 399.99 53017.94 88888.00 2020-09-30 20:37:44.404 274 15696.15 400.10 53017.93 88888.00 2020-09-30 20:37:44.904 274 15696.27 400.20 53017.95 88888.00 2020-09-30 20:37:45.404 274 15696.38 400.25 53017.95 88888.00 2020-09-30 20:37:45.904 274 15696.47 400.33 53017.95 88888.00 2020-09-30 20:37:46.404 274 15696.62 400.38 53018.00 88888.00 2020-09-30 20:37:46.904 274 15696.78 400.45 53018.06 88888.00 2020-09-30 20:37:47.404 274 15696.96 400.58 53018.01 88888.00 2020-09-30 20:37:47.904 274 15697.10 400.68 53017.94 88888.00 2020-09-30 20:37:48.404 274 15697.28 400.77 53017.90 88888.00 2020-09-30 20:37:48.904 274 15697.43 400.89 53017.91 88888.00 2020-09-30 20:37:49.404 274 15697.59 400.96 53017.99 88888.00 2020-09-30 20:37:49.904 274 15697.77 401.06 53017.99 88888.00 2020-09-30 20:37:50.904 274 15698.08 401.30 53017.97 88888.00 2020-09-30 20:37:51.404 274 15698.22 401.45 53017.98 88888.00 2020-09-30 20:37:51.904 274 15698.37 401.54 53017.99 88888.00 2020-09-30 20:37:52.404 274 15698.53 401.63 53018.02 88888.00 2020-09-30 20:37:52.904 274 15698.65 401.76 53018.02 88888.00 2020-09-30 20:37:53.404 274 15698.77 401.88 53017.99 88888.00 2020-09-30 20:37:53.904 274 15698.91 401.93 53018.02 88888.00 2020-09-30 20:37:54.404 274 15699.08 402.06 53018.03 88888.00 2020-09-30 20:37:54.904 274 15699.22 402.15 53018.05 88888.00 2020-09-30 20:37:55.404 274 15699.31 402.27 53018.06 88888.00 2020-09-30 20:37:55.904 274 15699.41 402.34 53018.09 88888.00 2020-09-30 20:37:56.404 274 15699.51 402.42 53018.13 88888.00 2020-09-30 20:37:56.904 274 15699.64 402.51 53018.18 88888.00 2020-09-30 20:37:57.404 274 15699.74 402.66 53018.19 88888.00 2020-09-30 20:37:57.904 274 15699.82 402.76 53018.20 88888.00 2020-09-30 20:37:58.404 274 15699.96 402.83 53018.20 88888.00 2020-09-30 20:37:58.904 274 15700.04 402.85 53018.25 88888.00 2020-09-30 20:37:59.404 274 15700.15 402.91 53018.27 88888.00 2020-09-30 20:37:59.904 274 15700.19 403.02 53018.28 88888.00 2020-09-30 20:38:00.404 274 15700.26 403.09 53018.29 88888.00 2020-09-30 20:38:00.904 274 15700.33 403.13 53018.35 88888.00 2020-09-30 20:38:01.404 274 15700.44 403.18 53018.37 88888.00 2020-09-30 20:38:01.904 274 15700.55 403.27 53018.35 88888.00 2020-09-30 20:38:02.404 274 15700.62 403.36 53018.43 88888.00 2020-09-30 20:38:02.904 274 15700.77 403.43 53018.47 88888.00 2020-09-30 20:38:03.404 274 15700.91 403.48 53018.48 88888.00 2020-09-30 20:38:03.904 274 15700.97 403.54 53018.54 88888.00 2020-09-30 20:38:04.404 274 15701.08 403.64 53018.48 88888.00 2020-09-30 20:38:04.904 274 15701.17 403.71 53018.47 88888.00 2020-09-30 20:38:05.404 274 15701.24 403.79 53018.50 88888.00 2020-09-30 20:38:05.904 274 15701.32 403.88 53018.51 88888.00 2020-09-30 20:38:06.404 274 15701.41 403.98 53018.60 88888.00 2020-09-30 20:38:06.904 274 15701.54 404.07 53018.60 88888.00 2020-09-30 20:38:07.404 274 15701.62 404.22 53018.61 88888.00 2020-09-30 20:38:07.904 274 15701.69 404.29 53018.67 88888.00 2020-09-30 20:38:08.404 274 15701.82 404.40 53018.69 88888.00 2020-09-30 20:38:08.904 274 15701.97 404.50 53018.72 88888.00 2020-09-30 20:38:09.404 274 15702.06 404.63 53018.64 88888.00 2020-09-30 20:38:09.904 274 15702.14 404.73 53018.60 88888.00 2020-09-30 20:38:10.404 274 15702.31 404.77 53018.62 88888.00 2020-09-30 20:38:10.904 274 15702.47 404.86 53018.73 88888.00 2020-09-30 20:38:11.404 274 15702.58 404.96 53018.78 88888.00 2020-09-30 20:38:11.904 274 15702.67 405.08 53018.79 88888.00 2020-09-30 20:38:12.404 274 15702.77 405.21 53018.81 88888.00 2020-09-30 20:38:12.904 274 15702.94 405.33 53018.85 88888.00 2020-09-30 20:38:13.404 274 15703.06 405.44 53018.87 88888.00 2020-09-30 20:38:14.404 274 15703.26 405.65 53019.01 88888.00 2020-09-30 20:38:14.904 274 15703.41 405.73 53019.09 88888.00 2020-09-30 20:38:15.404 274 15703.51 405.84 53019.10 88888.00 2020-09-30 20:38:15.904 274 15703.61 405.94 53019.13 88888.00 2020-09-30 20:38:16.404 274 15703.65 406.07 53019.08 88888.00 2020-09-30 20:38:16.904 274 15703.70 406.17 53019.13 88888.00 2020-09-30 20:38:17.404 274 15703.80 406.29 53019.24 88888.00 2020-09-30 20:38:17.904 274 15703.86 406.34 53019.35 88888.00 2020-09-30 20:38:18.404 274 15703.92 406.40 53019.42 88888.00 2020-09-30 20:38:18.904 274 15703.96 406.48 53019.41 88888.00 2020-09-30 20:38:19.404 274 15704.03 406.60 53019.43 88888.00 2020-09-30 20:38:19.904 274 15704.13 406.65 53019.48 88888.00 2020-09-30 20:38:20.404 274 15704.12 406.72 53019.59 88888.00 2020-09-30 20:38:20.904 274 15704.13 406.81 53019.68 88888.00 2020-09-30 20:38:21.404 274 15704.16 406.82 53019.70 88888.00 2020-09-30 20:38:21.904 274 15704.19 406.88 53019.78 88888.00 2020-09-30 20:38:22.404 274 15704.24 406.93 53019.89 88888.00 2020-09-30 20:38:22.904 274 15704.29 406.98 53019.92 88888.00 2020-09-30 20:38:23.404 274 15704.35 407.06 53019.94 88888.00 2020-09-30 20:38:23.904 274 15704.38 407.10 53020.02 88888.00 2020-09-30 20:38:24.404 274 15704.38 407.12 53020.04 88888.00 2020-09-30 20:38:24.904 274 15704.35 407.18 53020.10 88888.00 2020-09-30 20:38:25.404 274 15704.40 407.21 53020.08 88888.00 2020-09-30 20:38:25.904 274 15704.42 407.28 53020.10 88888.00 2020-09-30 20:38:26.404 274 15704.42 407.35 53020.14 88888.00 2020-09-30 20:38:26.904 274 15704.48 407.37 53020.25 88888.00 2020-09-30 20:38:27.404 274 15704.53 407.44 53020.25 88888.00 2020-09-30 20:38:27.904 274 15704.56 407.52 53020.25 88888.00 2020-09-30 20:38:28.404 274 15704.55 407.59 53020.26 88888.00 2020-09-30 20:38:28.904 274 15704.61 407.61 53020.32 88888.00 2020-09-30 20:38:29.404 274 15704.74 407.69 53020.37 88888.00 2020-09-30 20:38:29.904 274 15704.76 407.79 53020.37 88888.00 2020-09-30 20:38:30.404 274 15704.77 407.84 53020.33 88888.00 2020-09-30 20:38:30.904 274 15704.85 407.88 53020.39 88888.00 2020-09-30 20:38:31.404 274 15704.88 407.94 53020.39 88888.00 2020-09-30 20:38:31.904 274 15704.88 408.04 53020.39 88888.00 2020-09-30 20:38:32.404 274 15704.93 408.10 53020.44 88888.00 2020-09-30 20:38:32.904 274 15705.01 408.13 53020.51 88888.00 2020-09-30 20:38:33.404 274 15705.03 408.20 53020.53 88888.00 2020-09-30 20:38:33.904 274 15705.04 408.23 53020.52 88888.00 2020-09-30 20:38:34.404 274 15705.10 408.30 53020.50 88888.00 2020-09-30 20:38:34.904 274 15705.10 408.36 53020.48 88888.00 2020-09-30 20:38:35.404 274 15705.10 408.46 53020.61 88888.00 2020-09-30 20:38:35.904 274 15705.13 408.52 53020.64 88888.00 2020-09-30 20:38:36.404 274 15705.16 408.58 53020.70 88888.00 2020-09-30 20:38:36.904 274 15705.17 408.63 53020.74 88888.00 2020-09-30 20:38:37.404 274 15705.17 408.68 53020.73 88888.00 2020-09-30 20:38:37.904 274 15705.19 408.71 53020.75 88888.00 2020-09-30 20:38:38.404 274 15705.22 408.79 53020.87 88888.00 2020-09-30 20:38:38.904 274 15705.19 408.88 53020.93 88888.00 2020-09-30 20:38:39.404 274 15705.17 408.92 53020.97 88888.00 2020-09-30 20:38:39.904 274 15705.15 408.98 53021.02 88888.00 2020-09-30 20:38:40.404 274 15705.16 409.04 53020.99 88888.00 2020-09-30 20:38:40.904 274 15705.11 409.07 53021.07 88888.00 2020-09-30 20:38:41.404 274 15705.01 409.13 53021.15 88888.00 2020-09-30 20:38:41.904 274 15705.03 409.14 53021.17 88888.00 2020-09-30 20:38:42.404 274 15705.03 409.16 53021.24 88888.00 2020-09-30 20:38:42.904 274 15704.93 409.18 53021.24 88888.00 2020-09-30 20:38:43.404 274 15704.83 409.26 53021.33 88888.00 2020-09-30 20:38:43.904 274 15704.80 409.27 53021.40 88888.00 2020-09-30 20:38:44.404 274 15704.78 409.33 53021.48 88888.00 2020-09-30 20:38:44.904 274 15704.73 409.37 53021.57 88888.00 2020-09-30 20:38:45.904 274 15704.56 409.34 53021.68 88888.00 2020-09-30 20:38:46.404 274 15704.49 409.37 53021.72 88888.00 2020-09-30 20:38:46.904 274 15704.38 409.37 53021.76 88888.00 2020-09-30 20:38:47.404 274 15704.29 409.39 53021.84 88888.00 2020-09-30 20:38:47.904 274 15704.15 409.40 53021.88 88888.00 2020-09-30 20:38:48.404 274 15704.08 409.39 53021.96 88888.00 2020-09-30 20:38:48.904 274 15704.02 409.40 53021.96 88888.00 2020-09-30 20:38:49.404 274 15703.90 409.36 53022.04 88888.00 2020-09-30 20:38:49.904 274 15703.87 409.32 53022.14 88888.00 2020-09-30 20:38:50.404 274 15703.72 409.27 53022.14 88888.00 2020-09-30 20:38:50.904 274 15703.63 409.27 53022.24 88888.00 2020-09-30 20:38:51.404 274 15703.50 409.28 53022.30 88888.00 2020-09-30 20:38:51.904 274 15703.39 409.23 53022.31 88888.00 2020-09-30 20:38:52.404 274 15703.29 409.18 53022.35 88888.00 2020-09-30 20:38:52.904 274 15703.18 409.15 53022.46 88888.00 2020-09-30 20:38:53.904 274 15702.86 409.15 53022.54 88888.00 2020-09-30 20:38:54.404 274 15702.72 409.15 53022.60 88888.00 2020-09-30 20:38:54.904 274 15702.62 409.21 53022.63 88888.00 2020-09-30 20:38:55.404 274 15702.44 409.25 53022.69 88888.00 2020-09-30 20:38:55.904 274 15702.35 409.24 53022.76 88888.00 2020-09-30 20:38:56.404 274 15702.23 409.25 53022.82 88888.00 2020-09-30 20:38:56.904 274 15702.09 409.23 53022.85 88888.00 2020-09-30 20:38:57.404 274 15701.99 409.26 53022.84 88888.00 2020-09-30 20:38:57.904 274 15701.91 409.33 53022.86 88888.00 2020-09-30 20:38:58.404 274 15701.80 409.31 53022.90 88888.00 2020-09-30 20:38:58.904 274 15701.68 409.35 53022.95 88888.00 2020-09-30 20:38:59.404 274 15701.55 409.40 53023.02 88888.00 2020-09-30 20:38:59.904 274 15701.48 409.36 53023.09 88888.00 2020-09-30 20:39:00.404 274 15701.40 409.42 53023.09 88888.00 2020-09-30 20:39:00.904 274 15701.31 409.48 53023.11 88888.00 2020-09-30 20:39:01.404 274 15701.22 409.52 53023.17 88888.00 2020-09-30 20:39:01.904 274 15701.13 409.53 53023.24 88888.00 2020-09-30 20:39:02.404 274 15701.03 409.58 53023.27 88888.00 2020-09-30 20:39:02.904 274 15700.96 409.63 53023.25 88888.00 2020-09-30 20:39:03.904 274 15700.69 409.68 53023.30 88888.00 2020-09-30 20:39:04.404 274 15700.59 409.68 53023.37 88888.00 2020-09-30 20:39:04.904 274 15700.45 409.73 53023.42 88888.00 2020-09-30 20:39:05.404 274 15700.35 409.76 53023.39 88888.00 2020-09-30 20:39:05.904 274 15700.27 409.82 53023.37 88888.00 2020-09-30 20:39:06.404 274 15700.16 409.83 53023.44 88888.00 2020-09-30 20:39:06.904 274 15700.04 409.86 53023.48 88888.00 2020-09-30 20:39:07.404 274 15699.88 409.85 53023.50 88888.00 2020-09-30 20:39:07.904 274 15699.74 409.86 53023.54 88888.00 2020-09-30 20:39:08.404 274 15699.58 409.86 53023.62 88888.00 2020-09-30 20:39:08.904 274 15699.43 409.84 53023.66 88888.00 2020-09-30 20:39:09.404 274 15699.31 409.78 53023.69 88888.00 2020-09-30 20:39:09.904 274 15699.14 409.77 53023.75 88888.00 2020-09-30 20:39:10.404 274 15698.89 409.70 53023.78 88888.00 2020-09-30 20:39:10.904 274 15698.66 409.63 53023.83 88888.00 2020-09-30 20:39:11.404 274 15698.50 409.59 53023.86 88888.00 2020-09-30 20:39:11.904 274 15698.29 409.53 53023.94 88888.00 2020-09-30 20:39:12.404 274 15698.15 409.50 53024.03 88888.00 2020-09-30 20:39:12.904 274 15697.91 409.49 53024.07 88888.00 2020-09-30 20:39:13.404 274 15697.66 409.43 53024.11 88888.00 2020-09-30 20:39:13.904 274 15697.38 409.32 53024.16 88888.00 2020-09-30 20:39:14.404 274 15697.21 409.24 53024.19 88888.00 2020-09-30 20:39:14.904 274 15697.00 409.16 53024.28 88888.00 2020-09-30 20:39:15.404 274 15696.66 409.05 53024.37 88888.00 2020-09-30 20:39:15.904 274 15696.39 408.93 53024.38 88888.00 2020-09-30 20:39:16.404 274 15696.18 408.87 53024.31 88888.00 2020-09-30 20:39:17.404 274 15695.63 408.71 53024.31 88888.00 2020-09-30 20:39:17.904 274 15695.43 408.61 53024.34 88888.00 2020-09-30 20:39:18.404 274 15695.18 408.46 53024.40 88888.00 2020-09-30 20:39:18.904 274 15695.03 408.37 53024.46 88888.00 2020-09-30 20:39:19.404 274 15694.81 408.23 53024.50 88888.00 2020-09-30 20:39:19.904 274 15694.58 408.16 53024.51 88888.00 2020-09-30 20:39:20.404 274 15694.31 408.01 53024.46 88888.00 2020-09-30 20:39:20.904 274 15694.08 407.96 53024.39 88888.00 2020-09-30 20:39:21.404 274 15693.84 407.80 53024.35 88888.00 2020-09-30 20:39:21.904 274 15693.64 407.67 53024.29 88888.00 2020-09-30 20:39:22.404 274 15693.49 407.51 53024.29 88888.00 2020-09-30 20:39:22.904 274 15693.31 407.42 53024.24 88888.00 2020-09-30 20:39:23.404 274 15693.19 407.33 53024.17 88888.00 2020-09-30 20:39:23.904 274 15693.00 407.24 53024.13 88888.00 2020-09-30 20:39:24.404 274 15692.77 407.14 53024.14 88888.00 2020-09-30 20:39:24.904 274 15692.56 407.00 53024.08 88888.00 2020-09-30 20:39:25.404 274 15692.45 406.91 53024.06 88888.00 2020-09-30 20:39:25.904 274 15692.37 406.80 53024.02 88888.00 2020-09-30 20:39:26.404 274 15692.24 406.69 53024.02 88888.00 2020-09-30 20:39:26.904 274 15692.08 406.58 53023.91 88888.00 2020-09-30 20:39:27.404 274 15691.95 406.48 53023.82 88888.00 2020-09-30 20:39:27.904 274 15691.89 406.41 53023.79 88888.00 2020-09-30 20:39:28.404 274 15691.75 406.33 53023.81 88888.00 2020-09-30 20:39:28.904 274 15691.53 406.25 53023.75 88888.00 2020-09-30 20:39:29.404 274 15691.51 406.15 53023.68 88888.00 2020-09-30 20:39:29.904 274 15691.45 406.07 53023.62 88888.00 2020-09-30 20:39:30.404 274 15691.22 406.03 53023.54 88888.00 2020-09-30 20:39:30.904 274 15691.15 405.96 53023.51 88888.00 2020-09-30 20:39:31.404 274 15691.09 405.87 53023.52 88888.00 2020-09-30 20:39:31.904 274 15690.87 405.79 53023.50 88888.00 2020-09-30 20:39:32.404 274 15690.81 405.71 53023.45 88888.00 2020-09-30 20:39:32.904 274 15690.64 405.62 53023.44 88888.00 2020-09-30 20:39:33.404 274 15690.48 405.55 53023.38 88888.00 2020-09-30 20:39:33.904 274 15690.36 405.45 53023.38 88888.00 2020-09-30 20:39:34.404 274 15690.19 405.38 53023.34 88888.00 2020-09-30 20:39:34.904 274 15690.04 405.35 53023.30 88888.00 2020-09-30 20:39:35.404 274 15689.91 405.30 53023.32 88888.00 2020-09-30 20:39:35.904 274 15689.75 405.26 53023.27 88888.00 2020-09-30 20:39:36.404 274 15689.49 405.20 53023.26 88888.00 2020-09-30 20:39:36.904 274 15689.31 405.15 53023.29 88888.00 2020-09-30 20:39:37.404 274 15689.07 405.11 53023.29 88888.00 2020-09-30 20:39:37.904 274 15688.95 405.04 53023.25 88888.00 2020-09-30 20:39:38.404 274 15688.73 404.98 53023.23 88888.00 2020-09-30 20:39:38.904 274 15688.55 404.95 53023.29 88888.00 2020-09-30 20:39:39.404 274 15688.38 404.89 53023.26 88888.00 2020-09-30 20:39:39.904 274 15688.22 404.83 53023.28 88888.00 2020-09-30 20:39:40.404 274 15687.99 404.78 53023.32 88888.00 2020-09-30 20:39:40.904 274 15687.79 404.77 53023.27 88888.00 2020-09-30 20:39:41.404 274 15687.56 404.75 53023.29 88888.00 2020-09-30 20:39:41.904 274 15687.38 404.70 53023.35 88888.00 2020-09-30 20:39:42.404 274 15687.20 404.73 53023.30 88888.00 2020-09-30 20:39:42.904 274 15687.01 404.67 53023.30 88888.00 2020-09-30 20:39:43.404 274 15686.83 404.57 53023.23 88888.00 2020-09-30 20:39:43.904 274 15686.63 404.53 53023.25 88888.00 2020-09-30 20:39:44.404 274 15686.43 404.49 53023.26 88888.00 2020-09-30 20:39:44.904 274 15686.21 404.40 53023.22 88888.00 2020-09-30 20:39:45.404 274 15686.07 404.33 53023.13 88888.00 2020-09-30 20:39:45.904 274 15685.90 404.26 53023.16 88888.00 2020-09-30 20:39:46.404 274 15685.71 404.20 53023.22 88888.00 2020-09-30 20:39:46.904 274 15685.51 404.14 53023.22 88888.00 2020-09-30 20:39:47.404 274 15685.26 404.06 53023.19 88888.00 2020-09-30 20:39:47.904 274 15685.09 404.01 53023.17 88888.00 2020-09-30 20:39:48.404 274 15684.91 403.91 53023.13 88888.00 2020-09-30 20:39:48.904 274 15684.77 403.84 53023.12 88888.00 2020-09-30 20:39:49.404 274 15684.54 403.75 53023.18 88888.00 2020-09-30 20:39:49.904 274 15684.35 403.54 53023.17 88888.00 2020-09-30 20:39:50.404 274 15684.16 403.39 53023.12 88888.00 2020-09-30 20:39:50.904 274 15683.97 403.32 53023.17 88888.00 2020-09-30 20:39:51.404 274 15683.74 403.21 53023.19 88888.00 2020-09-30 20:39:51.904 274 15683.59 403.16 53023.15 88888.00 2020-09-30 20:39:52.404 274 15683.42 403.05 53023.07 88888.00 2020-09-30 20:39:52.904 274 15683.16 402.95 53022.99 88888.00 2020-09-30 20:39:53.404 274 15682.97 402.80 53022.96 88888.00 2020-09-30 20:39:53.904 274 15682.82 402.66 53022.90 88888.00 2020-09-30 20:39:54.404 274 15682.60 402.52 53022.86 88888.00 2020-09-30 20:39:54.904 274 15682.38 402.42 53022.83 88888.00 2020-09-30 20:39:55.404 274 15682.25 402.31 53022.76 88888.00 2020-09-30 20:39:55.904 274 15682.15 402.16 53022.71 88888.00 2020-09-30 20:39:56.404 274 15681.98 402.06 53022.69 88888.00 2020-09-30 20:39:56.904 274 15681.84 401.97 53022.64 88888.00 2020-09-30 20:39:57.404 274 15681.69 401.87 53022.64 88888.00 2020-09-30 20:39:57.904 274 15681.52 401.72 53022.66 88888.00 2020-09-30 20:39:59.404 274 15681.02 401.36 53022.46 88888.00 2020-09-30 20:39:59.904 274 15680.88 401.23 53022.37 88888.00 2020-09-30 20:40:00.404 274 15680.73 401.10 53022.33 88888.00 2020-09-30 20:40:00.904 274 15680.61 400.98 53022.28 88888.00 2020-09-30 20:40:01.404 274 15680.48 400.88 53022.20 88888.00 2020-09-30 20:40:01.904 274 15680.38 400.76 53022.11 88888.00 2020-09-30 20:40:02.404 274 15680.25 400.66 53022.09 88888.00 2020-09-30 20:40:02.904 274 15680.14 400.57 53022.10 88888.00 2020-09-30 20:40:03.404 274 15680.00 400.44 53022.04 88888.00 2020-09-30 20:40:03.904 274 15679.87 400.33 53021.89 88888.00 2020-09-30 20:40:04.404 274 15679.80 400.21 53021.82 88888.00 2020-09-30 20:40:04.904 274 15679.72 400.09 53021.77 88888.00 2020-09-30 20:40:05.404 274 15679.65 399.99 53021.69 88888.00 2020-09-30 20:40:05.904 274 15679.58 399.91 53021.66 88888.00 2020-09-30 20:40:06.404 274 15679.55 399.81 53021.53 88888.00 2020-09-30 20:40:06.904 274 15679.45 399.76 53021.44 88888.00 2020-09-30 20:40:07.404 274 15679.37 399.69 53021.41 88888.00 2020-09-30 20:40:07.904 274 15679.31 399.59 53021.33 88888.00 2020-09-30 20:40:08.404 274 15679.21 399.50 53021.20 88888.00 2020-09-30 20:40:08.904 274 15679.17 399.47 53021.17 88888.00 2020-09-30 20:40:09.404 274 15679.16 399.42 53021.15 88888.00 2020-09-30 20:40:09.904 274 15679.13 399.34 53021.05 88888.00 2020-09-30 20:40:10.404 274 15679.04 399.29 53021.00 88888.00 2020-09-30 20:40:10.904 274 15679.01 399.25 53020.91 88888.00 2020-09-30 20:40:11.404 274 15678.97 399.19 53020.85 88888.00 2020-09-30 20:40:11.904 274 15678.89 399.15 53020.76 88888.00 2020-09-30 20:40:12.404 274 15678.82 399.10 53020.72 88888.00 2020-09-30 20:40:12.904 274 15678.79 399.07 53020.73 88888.00 2020-09-30 20:40:13.404 274 15678.71 399.05 53020.66 88888.00 2020-09-30 20:40:13.904 274 15678.71 399.00 53020.59 88888.00 2020-09-30 20:40:14.404 274 15678.73 398.97 53020.57 88888.00 2020-09-30 20:40:14.904 274 15678.71 398.94 53020.50 88888.00 2020-09-30 20:40:15.404 274 15678.75 398.89 53020.44 88888.00 2020-09-30 20:40:15.904 274 15678.78 398.84 53020.37 88888.00 2020-09-30 20:40:16.404 274 15678.72 398.79 53020.29 88888.00 2020-09-30 20:40:16.904 274 15678.63 398.77 53020.20 88888.00 2020-09-30 20:40:17.404 274 15678.61 398.73 53020.19 88888.00 2020-09-30 20:40:17.904 274 15678.55 398.70 53020.19 88888.00 2020-09-30 20:40:18.404 274 15678.56 398.64 53020.10 88888.00 2020-09-30 20:40:18.904 274 15678.51 398.60 53020.11 88888.00 2020-09-30 20:40:19.404 274 15678.46 398.55 53020.07 88888.00 2020-09-30 20:40:19.904 274 15678.42 398.47 53020.03 88888.00 2020-09-30 20:40:20.404 274 15678.38 398.46 53019.94 88888.00 2020-09-30 20:40:20.904 274 15678.40 398.50 53019.83 88888.00 2020-09-30 20:40:21.404 274 15678.36 398.42 53019.83 88888.00 2020-09-30 20:40:21.904 274 15678.33 398.36 53019.68 88888.00 2020-09-30 20:40:22.404 274 15678.31 398.35 53019.68 88888.00 2020-09-30 20:40:22.904 274 15678.34 398.30 53019.69 88888.00 2020-09-30 20:40:23.404 274 15678.30 398.27 53019.59 88888.00 2020-09-30 20:40:23.904 274 15678.24 398.26 53019.54 88888.00 2020-09-30 20:40:24.404 274 15678.21 398.22 53019.50 88888.00 2020-09-30 20:40:24.904 274 15678.17 398.20 53019.52 88888.00 2020-09-30 20:40:25.404 274 15678.10 398.19 53019.45 88888.00 2020-09-30 20:40:25.904 274 15678.03 398.13 53019.36 88888.00 2020-09-30 20:40:26.404 274 15678.00 398.10 53019.32 88888.00 2020-09-30 20:40:26.904 274 15677.99 398.07 53019.36 88888.00 2020-09-30 20:40:27.404 274 15677.95 398.04 53019.30 88888.00 2020-09-30 20:40:27.904 274 15677.92 398.01 53019.23 88888.00 2020-09-30 20:40:28.404 274 15677.89 397.98 53019.18 88888.00 2020-09-30 20:40:28.904 274 15677.93 397.95 53019.15 88888.00 2020-09-30 20:40:29.404 274 15677.91 397.94 53019.15 88888.00 2020-09-30 20:40:30.404 274 15677.80 397.87 53019.07 88888.00 2020-09-30 20:40:30.904 274 15677.74 397.86 53018.96 88888.00 2020-09-30 20:40:31.404 274 15677.79 397.81 53018.90 88888.00 2020-09-30 20:40:31.904 274 15677.75 397.79 53018.87 88888.00 2020-09-30 20:40:32.404 274 15677.68 397.75 53018.86 88888.00 2020-09-30 20:40:32.904 274 15677.63 397.67 53018.82 88888.00 2020-09-30 20:40:33.404 274 15677.66 397.63 53018.73 88888.00 2020-09-30 20:40:33.904 274 15677.71 397.61 53018.69 88888.00 2020-09-30 20:40:34.404 274 15677.71 397.64 53018.54 88888.00 2020-09-30 20:40:34.904 274 15677.71 397.60 53018.51 88888.00 2020-09-30 20:40:35.404 274 15677.72 397.55 53018.55 88888.00 2020-09-30 20:40:35.904 274 15677.80 397.52 53018.48 88888.00 2020-09-30 20:40:36.404 274 15677.82 397.52 53018.45 88888.00 2020-09-30 20:40:36.904 274 15677.85 397.48 53018.40 88888.00 2020-09-30 20:40:37.404 274 15677.91 397.48 53018.33 88888.00 2020-09-30 20:40:37.904 274 15677.92 397.46 53018.27 88888.00 2020-09-30 20:40:38.404 274 15677.93 397.41 53018.18 88888.00 2020-09-30 20:40:38.904 274 15678.00 397.41 53018.10 88888.00 2020-09-30 20:40:39.404 274 15678.10 397.38 53018.04 88888.00 2020-09-30 20:40:39.904 274 15678.17 397.39 53017.95 88888.00 2020-09-30 20:40:40.404 274 15678.26 397.35 53017.93 88888.00 2020-09-30 20:40:40.904 274 15678.33 397.33 53017.91 88888.00 2020-09-30 20:40:41.404 274 15678.37 397.27 53017.90 88888.00 2020-09-30 20:40:41.904 274 15678.44 397.27 53017.83 88888.00 2020-09-30 20:40:42.404 274 15678.48 397.27 53017.75 88888.00 2020-09-30 20:40:42.904 274 15678.55 397.32 53017.71 88888.00 2020-09-30 20:40:43.404 274 15678.63 397.35 53017.67 88888.00 2020-09-30 20:40:43.904 274 15678.72 397.30 53017.67 88888.00 2020-09-30 20:40:44.404 274 15678.83 397.29 53017.62 88888.00 2020-09-30 20:40:44.904 274 15678.91 397.31 53017.51 88888.00 2020-09-30 20:40:45.404 274 15678.97 397.33 53017.42 88888.00 2020-09-30 20:40:45.904 274 15679.11 397.34 53017.30 88888.00 2020-09-30 20:40:46.404 274 15679.19 397.32 53017.28 88888.00 2020-09-30 20:40:46.904 274 15679.28 397.30 53017.25 88888.00 2020-09-30 20:40:47.404 274 15679.34 397.31 53017.22 88888.00 2020-09-30 20:40:47.904 274 15679.40 397.34 53017.19 88888.00 2020-09-30 20:40:48.404 274 15679.53 397.40 53017.19 88888.00 2020-09-30 20:40:48.904 274 15679.63 397.42 53017.16 88888.00 2020-09-30 20:40:49.404 274 15679.74 397.44 53017.11 88888.00 2020-09-30 20:40:49.904 274 15679.84 397.49 53017.03 88888.00 2020-09-30 20:40:50.404 274 15679.92 397.46 53017.04 88888.00 2020-09-30 20:40:50.904 274 15680.01 397.47 53017.04 88888.00 2020-09-30 20:40:51.404 274 15680.15 397.53 53016.97 88888.00 2020-09-30 20:40:51.904 274 15680.21 397.57 53016.91 88888.00 2020-09-30 20:40:52.404 274 15680.30 397.55 53016.84 88888.00 2020-09-30 20:40:52.904 274 15680.41 397.55 53016.78 88888.00 2020-09-30 20:40:53.404 274 15680.53 397.59 53016.79 88888.00 2020-09-30 20:40:53.904 274 15680.64 397.68 53016.78 88888.00 2020-09-30 20:40:54.404 274 15680.72 397.69 53016.73 88888.00 2020-09-30 20:40:54.904 274 15680.81 397.74 53016.78 88888.00 2020-09-30 20:40:55.404 274 15680.89 397.76 53016.77 88888.00 2020-09-30 20:40:55.904 274 15680.98 397.82 53016.68 88888.00 2020-09-30 20:40:56.404 274 15681.05 397.89 53016.64 88888.00 2020-09-30 20:40:56.904 274 15681.12 397.93 53016.65 88888.00 2020-09-30 20:40:57.404 274 15681.21 397.96 53016.68 88888.00 2020-09-30 20:40:57.904 274 15681.25 397.96 53016.70 88888.00 2020-09-30 20:40:58.404 274 15681.29 398.00 53016.69 88888.00 2020-09-30 20:40:58.904 274 15681.35 398.02 53016.70 88888.00 2020-09-30 20:40:59.404 274 15681.43 398.08 53016.72 88888.00 2020-09-30 20:40:59.904 274 15681.50 398.13 53016.74 88888.00 2020-09-30 20:41:00.404 274 15681.54 398.17 53016.80 88888.00 2020-09-30 20:41:00.904 274 15681.61 398.21 53016.74 88888.00 2020-09-30 20:41:01.404 274 15681.63 398.24 53016.74 88888.00 2020-09-30 20:41:01.904 274 15681.69 398.22 53016.78 88888.00 2020-09-30 20:41:02.404 274 15681.73 398.25 53016.81 88888.00 2020-09-30 20:41:02.904 274 15681.78 398.27 53016.79 88888.00 2020-09-30 20:41:03.404 274 15681.79 398.30 53016.70 88888.00 2020-09-30 20:41:03.904 274 15681.83 398.28 53016.71 88888.00 2020-09-30 20:41:04.404 274 15681.90 398.28 53016.68 88888.00 2020-09-30 20:41:04.904 274 15681.93 398.38 53016.77 88888.00 2020-09-30 20:41:05.404 274 15682.02 398.38 53016.88 88888.00 2020-09-30 20:41:05.904 274 15682.08 398.36 53016.86 88888.00 2020-09-30 20:41:06.404 274 15682.13 398.36 53016.82 88888.00 2020-09-30 20:41:06.904 274 15682.14 398.37 53016.84 88888.00 2020-09-30 20:41:07.404 274 15682.17 398.37 53016.93 88888.00 2020-09-30 20:41:07.904 274 15682.22 398.33 53016.90 88888.00 2020-09-30 20:41:08.404 274 15682.25 398.34 53016.93 88888.00 2020-09-30 20:41:08.904 274 15682.26 398.26 53017.02 88888.00 2020-09-30 20:41:09.404 274 15682.33 398.21 53017.07 88888.00 2020-09-30 20:41:09.904 274 15682.32 398.17 53017.02 88888.00 2020-09-30 20:41:10.404 274 15682.40 398.10 53017.05 88888.00 2020-09-30 20:41:10.904 274 15682.51 398.02 53017.02 88888.00 2020-09-30 20:41:11.904 274 15682.65 397.95 53017.11 88888.00 2020-09-30 20:41:12.404 274 15682.73 397.92 53017.11 88888.00 2020-09-30 20:41:12.904 274 15682.82 397.83 53017.08 88888.00 2020-09-30 20:41:13.404 274 15682.87 397.79 53017.08 88888.00 2020-09-30 20:41:13.904 274 15682.96 397.75 53016.99 88888.00 2020-09-30 20:41:14.404 274 15683.01 397.72 53016.90 88888.00 2020-09-30 20:41:14.904 274 15683.15 397.64 53016.86 88888.00 2020-09-30 20:41:15.404 274 15683.27 397.58 53016.90 88888.00 2020-09-30 20:41:15.904 274 15683.36 397.51 53016.92 88888.00 2020-09-30 20:41:16.404 274 15683.51 397.46 53016.86 88888.00 2020-09-30 20:41:16.904 274 15683.56 397.46 53016.74 88888.00 2020-09-30 20:41:17.404 274 15683.71 397.41 53016.65 88888.00 2020-09-30 20:41:17.904 274 15683.81 397.35 53016.70 88888.00 2020-09-30 20:41:18.404 274 15683.91 397.31 53016.71 88888.00 2020-09-30 20:41:18.904 274 15684.10 397.34 53016.58 88888.00 2020-09-30 20:41:19.904 274 15684.40 397.26 53016.60 88888.00 2020-09-30 20:41:20.404 274 15684.49 397.27 53016.52 88888.00 2020-09-30 20:41:20.904 274 15684.66 397.25 53016.41 88888.00 2020-09-30 20:41:21.404 274 15684.89 397.23 53016.38 88888.00 2020-09-30 20:41:21.904 274 15685.05 397.25 53016.31 88888.00 2020-09-30 20:41:22.404 274 15685.18 397.24 53016.32 88888.00 2020-09-30 20:41:22.904 274 15685.33 397.26 53016.32 88888.00 2020-09-30 20:41:23.404 274 15685.50 397.26 53016.28 88888.00 2020-09-30 20:41:23.904 274 15685.67 397.31 53016.25 88888.00 2020-09-30 20:41:24.404 274 15685.82 397.35 53016.16 88888.00 2020-09-30 20:41:24.904 274 15685.99 397.38 53016.18 88888.00 2020-09-30 20:41:25.404 274 15686.15 397.38 53016.19 88888.00 2020-09-30 20:41:25.904 274 15686.41 397.41 53016.16 88888.00 2020-09-30 20:41:26.404 274 15686.63 397.43 53016.09 88888.00 2020-09-30 20:41:26.904 274 15686.78 397.52 53016.03 88888.00 2020-09-30 20:41:27.404 274 15686.90 397.60 53015.92 88888.00 2020-09-30 20:41:27.904 274 15687.07 397.65 53015.83 88888.00 2020-09-30 20:41:28.404 274 15687.32 397.69 53015.83 88888.00 2020-09-30 20:41:28.904 274 15687.53 397.72 53015.76 88888.00 2020-09-30 20:41:29.404 274 15687.68 397.79 53015.79 88888.00 2020-09-30 20:41:29.904 274 15687.83 397.82 53015.88 88888.00 2020-09-30 20:41:30.404 274 15688.04 397.81 53015.93 88888.00 2020-09-30 20:41:30.904 274 15688.19 397.87 53015.92 88888.00 2020-09-30 20:41:31.404 274 15688.32 397.90 53015.97 88888.00 2020-09-30 20:41:31.904 274 15688.53 397.96 53015.97 88888.00 2020-09-30 20:41:32.404 274 15688.68 398.00 53016.02 88888.00 2020-09-30 20:41:32.904 274 15688.86 398.01 53016.01 88888.00 2020-09-30 20:41:33.404 274 15688.95 398.10 53015.98 88888.00 2020-09-30 20:41:33.904 274 15689.09 398.20 53016.03 88888.00 2020-09-30 20:41:34.404 274 15689.22 398.28 53016.05 88888.00 2020-09-30 20:41:34.904 274 15689.37 398.36 53016.07 88888.00 2020-09-30 20:41:35.404 274 15689.50 398.45 53016.09 88888.00 2020-09-30 20:41:35.904 274 15689.64 398.52 53016.09 88888.00 2020-09-30 20:41:36.404 274 15689.75 398.60 53016.16 88888.00 2020-09-30 20:41:36.904 274 15689.86 398.72 53016.18 88888.00 2020-09-30 20:41:37.404 274 15689.98 398.79 53016.21 88888.00 2020-09-30 20:41:37.904 274 15690.11 398.81 53016.30 88888.00 2020-09-30 20:41:38.404 274 15690.19 398.85 53016.40 88888.00 2020-09-30 20:41:38.904 274 15690.28 398.86 53016.35 88888.00 2020-09-30 20:41:39.404 274 15690.46 398.93 53016.35 88888.00 2020-09-30 20:41:39.904 274 15690.56 399.02 53016.40 88888.00 2020-09-30 20:41:40.404 274 15690.67 399.05 53016.51 88888.00 2020-09-30 20:41:40.904 274 15690.81 399.05 53016.59 88888.00 2020-09-30 20:41:41.404 274 15690.86 399.08 53016.65 88888.00 2020-09-30 20:41:41.904 274 15690.88 399.20 53016.67 88888.00 2020-09-30 20:41:42.404 274 15690.91 399.28 53016.72 88888.00 2020-09-30 20:41:43.404 274 15691.11 399.39 53016.84 88888.00 2020-09-30 20:41:43.904 274 15691.20 399.42 53016.80 88888.00 2020-09-30 20:41:44.404 274 15691.28 399.48 53016.89 88888.00 2020-09-30 20:41:44.904 274 15691.40 399.50 53016.99 88888.00 2020-09-30 20:41:45.404 274 15691.45 399.47 53016.99 88888.00 2020-09-30 20:41:45.904 274 15691.53 399.53 53017.04 88888.00 2020-09-30 20:41:46.404 274 15691.66 399.58 53017.07 88888.00 2020-09-30 20:41:46.904 274 15691.72 399.57 53017.11 88888.00 2020-09-30 20:41:47.404 274 15691.77 399.63 53017.09 88888.00 2020-09-30 20:41:47.904 274 15691.86 399.68 53017.17 88888.00 2020-09-30 20:41:48.404 274 15691.92 399.68 53017.21 88888.00 2020-09-30 20:41:48.904 274 15691.99 399.66 53017.20 88888.00 2020-09-30 20:41:49.404 274 15692.04 399.73 53017.17 88888.00 2020-09-30 20:41:49.904 274 15692.15 399.75 53017.23 88888.00 2020-09-30 20:41:50.404 274 15692.27 399.75 53017.28 88888.00 2020-09-30 20:41:50.904 274 15692.31 399.79 53017.27 88888.00 2020-09-30 20:41:51.404 274 15692.33 399.79 53017.29 88888.00 2020-09-30 20:41:51.904 274 15692.44 399.80 53017.31 88888.00 2020-09-30 20:41:52.404 274 15692.56 399.80 53017.34 88888.00 2020-09-30 20:41:52.904 274 15692.71 399.76 53017.42 88888.00 2020-09-30 20:41:53.404 274 15692.69 399.79 53017.53 88888.00 2020-09-30 20:41:53.904 274 15692.73 399.80 53017.58 88888.00 2020-09-30 20:41:54.404 274 15692.80 399.76 53017.46 88888.00 2020-09-30 20:41:54.904 274 15692.92 399.79 53017.57 88888.00 2020-09-30 20:41:55.404 274 15692.94 399.74 53017.58 88888.00 2020-09-30 20:41:55.904 274 15693.02 399.80 53017.52 88888.00 2020-09-30 20:41:56.404 274 15693.09 399.80 53017.50 88888.00 2020-09-30 20:41:56.904 274 15693.13 399.82 53017.46 88888.00 2020-09-30 20:41:57.404 274 15693.25 399.79 53017.52 88888.00 2020-09-30 20:41:57.904 274 15693.36 399.77 53017.52 88888.00 2020-09-30 20:41:58.404 274 15693.41 399.79 53017.60 88888.00 2020-09-30 20:41:58.904 274 15693.50 399.82 53017.61 88888.00 2020-09-30 20:41:59.404 274 15693.57 399.86 53017.62 88888.00 2020-09-30 20:41:59.904 274 15693.58 399.86 53017.54 88888.00 2020-09-30 20:42:00.404 274 15693.63 399.86 53017.56 88888.00 2020-09-30 20:42:00.904 274 15693.73 399.89 53017.51 88888.00 2020-09-30 20:42:01.404 274 15693.84 399.89 53017.56 88888.00 2020-09-30 20:42:01.904 274 15693.91 399.91 53017.59 88888.00 2020-09-30 20:42:02.404 274 15693.99 399.90 53017.59 88888.00 2020-09-30 20:42:02.904 274 15694.02 399.92 53017.58 88888.00 2020-09-30 20:42:03.404 274 15694.11 399.94 53017.52 88888.00 2020-09-30 20:42:03.904 274 15694.20 399.95 53017.56 88888.00 2020-09-30 20:42:04.404 274 15694.22 399.98 53017.59 88888.00 2020-09-30 20:42:04.904 274 15694.28 400.00 53017.60 88888.00 2020-09-30 20:42:05.404 274 15694.30 400.03 53017.59 88888.00 2020-09-30 20:42:05.904 274 15694.34 400.01 53017.61 88888.00 2020-09-30 20:42:06.404 274 15694.44 400.03 53017.70 88888.00 2020-09-30 20:42:06.904 274 15694.49 400.03 53017.69 88888.00 2020-09-30 20:42:07.404 274 15694.52 400.09 53017.67 88888.00 2020-09-30 20:42:07.904 274 15694.58 400.15 53017.68 88888.00 2020-09-30 20:42:08.404 274 15694.57 400.14 53017.67 88888.00 2020-09-30 20:42:08.904 274 15694.57 400.18 53017.66 88888.00 2020-09-30 20:42:09.404 274 15694.58 400.21 53017.75 88888.00 2020-09-30 20:42:09.904 274 15694.59 400.21 53017.80 88888.00 2020-09-30 20:42:10.404 274 15694.62 400.23 53017.74 88888.00 2020-09-30 20:42:10.904 274 15694.63 400.21 53017.75 88888.00 2020-09-30 20:42:11.404 274 15694.62 400.24 53017.80 88888.00 2020-09-30 20:42:11.904 274 15694.64 400.27 53017.90 88888.00 2020-09-30 20:42:12.404 274 15694.62 400.25 53017.93 88888.00 2020-09-30 20:42:12.904 274 15694.58 400.25 53017.95 88888.00 2020-09-30 20:42:13.404 274 15694.57 400.28 53017.97 88888.00 2020-09-30 20:42:13.904 274 15694.56 400.33 53017.99 88888.00 2020-09-30 20:42:14.404 274 15694.53 400.32 53017.99 88888.00 2020-09-30 20:42:14.904 274 15694.57 400.32 53017.94 88888.00 2020-09-30 20:42:15.404 274 15694.56 400.33 53017.92 88888.00 2020-09-30 20:42:15.904 274 15694.50 400.33 53017.98 88888.00 2020-09-30 20:42:16.404 274 15694.50 400.35 53018.02 88888.00 2020-09-30 20:42:16.904 274 15694.48 400.40 53017.99 88888.00 2020-09-30 20:42:17.404 274 15694.46 400.42 53017.98 88888.00 2020-09-30 20:42:17.904 274 15694.46 400.41 53018.01 88888.00 2020-09-30 20:42:18.404 274 15694.44 400.43 53018.08 88888.00 2020-09-30 20:42:18.904 274 15694.41 400.49 53018.11 88888.00 2020-09-30 20:42:19.404 274 15694.39 400.47 53018.10 88888.00 2020-09-30 20:42:19.904 274 15694.34 400.51 53018.06 88888.00 2020-09-30 20:42:20.404 274 15694.28 400.47 53018.10 88888.00 2020-09-30 20:42:20.904 274 15694.28 400.49 53018.13 88888.00 2020-09-30 20:42:21.404 274 15694.27 400.49 53018.20 88888.00 2020-09-30 20:42:21.904 274 15694.19 400.53 53018.24 88888.00 2020-09-30 20:42:22.404 274 15694.13 400.51 53018.32 88888.00 2020-09-30 20:42:22.904 274 15694.12 400.53 53018.40 88888.00 2020-09-30 20:42:23.404 274 15694.11 400.57 53018.46 88888.00 2020-09-30 20:42:23.904 274 15694.06 400.62 53018.37 88888.00 2020-09-30 20:42:24.904 274 15694.00 400.66 53018.35 88888.00 2020-09-30 20:42:25.404 274 15694.01 400.64 53018.43 88888.00 2020-09-30 20:42:25.904 274 15694.02 400.66 53018.45 88888.00 2020-09-30 20:42:26.404 274 15694.03 400.67 53018.46 88888.00 2020-09-30 20:42:26.904 274 15694.00 400.70 53018.49 88888.00 2020-09-30 20:42:27.404 274 15694.06 400.74 53018.58 88888.00 2020-09-30 20:42:27.904 274 15694.06 400.76 53018.63 88888.00 2020-09-30 20:42:28.404 274 15694.12 400.76 53018.58 88888.00 2020-09-30 20:42:28.904 274 15694.11 400.72 53018.47 88888.00 2020-09-30 20:42:29.404 274 15694.11 400.75 53018.50 88888.00 2020-09-30 20:42:29.905 274 15694.12 400.74 53018.50 88888.00 2020-09-30 20:42:30.405 274 15694.12 400.74 53018.46 88888.00 2020-09-30 20:42:30.905 274 15694.13 400.67 53018.48 88888.00 2020-09-30 20:42:31.405 274 15694.18 400.69 53018.44 88888.00 2020-09-30 20:42:31.905 274 15694.20 400.69 53018.42 88888.00 2020-09-30 20:42:32.405 274 15694.23 400.67 53018.42 88888.00 2020-09-30 20:42:32.905 274 15694.26 400.67 53018.46 88888.00 2020-09-30 20:42:33.405 274 15694.30 400.63 53018.44 88888.00 2020-09-30 20:42:33.905 274 15694.25 400.58 53018.45 88888.00 2020-09-30 20:42:34.905 274 15694.30 400.54 53018.42 88888.00 2020-09-30 20:42:35.405 274 15694.37 400.51 53018.44 88888.00 2020-09-30 20:42:35.905 274 15694.39 400.49 53018.40 88888.00 2020-09-30 20:42:36.405 274 15694.43 400.44 53018.33 88888.00 2020-09-30 20:42:36.905 274 15694.43 400.41 53018.31 88888.00 2020-09-30 20:42:37.405 274 15694.43 400.37 53018.31 88888.00 2020-09-30 20:42:37.905 274 15694.48 400.36 53018.32 88888.00 2020-09-30 20:42:38.405 274 15694.53 400.34 53018.21 88888.00 2020-09-30 20:42:38.905 274 15694.58 400.29 53018.19 88888.00 2020-09-30 20:42:39.405 274 15694.56 400.31 53018.15 88888.00 2020-09-30 20:42:39.905 274 15694.59 400.31 53018.19 88888.00 2020-09-30 20:42:40.405 274 15694.63 400.25 53018.12 88888.00 2020-09-30 20:42:40.905 274 15694.66 400.19 53018.07 88888.00 2020-09-30 20:42:41.405 274 15694.72 400.18 53018.09 88888.00 2020-09-30 20:42:41.905 274 15694.76 400.19 53018.06 88888.00 2020-09-30 20:42:42.405 274 15694.81 400.18 53018.05 88888.00 2020-09-30 20:42:42.905 274 15694.77 400.17 53018.02 88888.00 2020-09-30 20:42:43.405 274 15694.89 400.16 53017.93 88888.00 2020-09-30 20:42:43.905 274 15695.01 400.15 53017.91 88888.00 2020-09-30 20:42:44.405 274 15695.07 400.21 53017.95 88888.00 2020-09-30 20:42:44.905 274 15695.15 400.24 53017.92 88888.00 2020-09-30 20:42:45.405 274 15695.19 400.25 53017.87 88888.00 2020-09-30 20:42:45.905 274 15695.24 400.26 53017.85 88888.00 2020-09-30 20:42:46.405 274 15695.30 400.29 53017.80 88888.00 2020-09-30 20:42:46.905 274 15695.31 400.31 53017.72 88888.00 2020-09-30 20:42:47.405 274 15695.37 400.31 53017.74 88888.00 2020-09-30 20:42:47.905 274 15695.40 400.35 53017.71 88888.00 2020-09-30 20:42:48.405 274 15695.48 400.38 53017.70 88888.00 2020-09-30 20:42:48.905 274 15695.49 400.40 53017.69 88888.00 2020-09-30 20:42:49.405 274 15695.52 400.40 53017.69 88888.00 2020-09-30 20:42:49.905 274 15695.58 400.41 53017.71 88888.00 2020-09-30 20:42:50.405 274 15695.64 400.45 53017.67 88888.00 2020-09-30 20:42:50.905 274 15695.64 400.50 53017.61 88888.00 2020-09-30 20:42:51.405 274 15695.66 400.57 53017.59 88888.00 2020-09-30 20:42:51.905 274 15695.69 400.57 53017.59 88888.00 2020-09-30 20:42:52.405 274 15695.72 400.55 53017.56 88888.00 2020-09-30 20:42:52.905 274 15695.78 400.58 53017.53 88888.00 2020-09-30 20:42:53.405 274 15695.84 400.63 53017.54 88888.00 2020-09-30 20:42:53.905 274 15695.84 400.63 53017.53 88888.00 2020-09-30 20:42:54.405 274 15695.81 400.69 53017.53 88888.00 2020-09-30 20:42:54.905 274 15695.76 400.72 53017.53 88888.00 2020-09-30 20:42:55.405 274 15695.81 400.76 53017.57 88888.00 2020-09-30 20:42:55.905 274 15695.88 400.75 53017.57 88888.00 2020-09-30 20:42:56.405 274 15695.87 400.72 53017.62 88888.00 2020-09-30 20:42:56.905 274 15695.85 400.71 53017.61 88888.00 2020-09-30 20:42:57.405 274 15695.85 400.75 53017.62 88888.00 2020-09-30 20:42:57.905 274 15695.84 400.72 53017.59 88888.00 2020-09-30 20:42:58.405 274 15695.83 400.71 53017.62 88888.00 2020-09-30 20:42:58.905 274 15695.84 400.69 53017.68 88888.00 2020-09-30 20:42:59.405 274 15695.82 400.71 53017.64 88888.00 2020-09-30 20:42:59.905 274 15695.76 400.68 53017.63 88888.00 2020-09-30 20:43:00.405 274 15695.75 400.63 53017.66 88888.00 2020-09-30 20:43:00.905 274 15695.74 400.60 53017.57 88888.00 2020-09-30 20:43:01.405 274 15695.70 400.58 53017.58 88888.00 2020-09-30 20:43:01.905 274 15695.62 400.53 53017.57 88888.00 2020-09-30 20:43:02.405 274 15695.62 400.47 53017.54 88888.00 2020-09-30 20:43:02.905 274 15695.64 400.42 53017.54 88888.00 2020-09-30 20:43:03.405 274 15695.61 400.43 53017.51 88888.00 2020-09-30 20:43:03.905 274 15695.60 400.41 53017.53 88888.00 2020-09-30 20:43:04.405 274 15695.60 400.36 53017.49 88888.00 2020-09-30 20:43:04.905 274 15695.54 400.33 53017.46 88888.00 2020-09-30 20:43:05.405 274 15695.57 400.32 53017.40 88888.00 2020-09-30 20:43:05.905 274 15695.56 400.28 53017.33 88888.00 2020-09-30 20:43:06.405 274 15695.53 400.26 53017.28 88888.00 2020-09-30 20:43:06.905 274 15695.55 400.14 53017.21 88888.00 2020-09-30 20:43:07.405 274 15695.51 400.05 53017.18 88888.00 2020-09-30 20:43:07.905 274 15695.47 400.02 53017.17 88888.00 2020-09-30 20:43:08.405 274 15695.46 399.98 53017.18 88888.00 2020-09-30 20:43:08.905 274 15695.52 399.95 53017.13 88888.00 2020-09-30 20:43:09.405 274 15695.55 399.92 53017.01 88888.00 2020-09-30 20:43:09.905 274 15695.53 399.91 53016.97 88888.00 2020-09-30 20:43:10.405 274 15695.55 399.88 53016.93 88888.00 2020-09-30 20:43:10.905 274 15695.54 399.85 53016.89 88888.00 2020-09-30 20:43:11.405 274 15695.55 399.84 53016.85 88888.00 2020-09-30 20:43:11.905 274 15695.57 399.82 53016.82 88888.00 2020-09-30 20:43:12.405 274 15695.55 399.80 53016.74 88888.00 2020-09-30 20:43:12.905 274 15695.58 399.77 53016.69 88888.00 2020-09-30 20:43:13.405 274 15695.63 399.74 53016.65 88888.00 2020-09-30 20:43:13.905 274 15695.67 399.69 53016.63 88888.00 2020-09-30 20:43:14.405 274 15695.70 399.68 53016.61 88888.00 2020-09-30 20:43:14.905 274 15695.75 399.71 53016.54 88888.00 2020-09-30 20:43:15.405 274 15695.81 399.68 53016.52 88888.00 2020-09-30 20:43:15.905 274 15695.82 399.68 53016.44 88888.00 2020-09-30 20:43:16.405 274 15695.85 399.64 53016.42 88888.00 2020-09-30 20:43:16.905 274 15695.91 399.57 53016.37 88888.00 2020-09-30 20:43:17.405 274 15695.96 399.51 53016.36 88888.00 2020-09-30 20:43:17.905 274 15696.03 399.55 53016.28 88888.00 2020-09-30 20:43:18.405 274 15696.07 399.54 53016.31 88888.00 2020-09-30 20:43:18.905 274 15696.14 399.55 53016.29 88888.00 2020-09-30 20:43:19.405 274 15696.18 399.55 53016.29 88888.00 2020-09-30 20:43:19.905 274 15696.17 399.53 53016.30 88888.00 2020-09-30 20:43:20.405 274 15696.27 399.51 53016.25 88888.00 2020-09-30 20:43:20.905 274 15696.26 399.55 53016.17 88888.00 2020-09-30 20:43:21.405 274 15696.28 399.49 53016.08 88888.00 2020-09-30 20:43:21.905 274 15696.28 399.46 53016.06 88888.00 2020-09-30 20:43:22.405 274 15696.37 399.43 53016.02 88888.00 2020-09-30 20:43:22.905 274 15696.40 399.40 53015.97 88888.00 2020-09-30 20:43:23.405 274 15696.36 399.38 53016.00 88888.00 2020-09-30 20:43:23.905 274 15696.38 399.32 53016.04 88888.00 2020-09-30 20:43:24.405 274 15696.42 399.28 53016.06 88888.00 2020-09-30 20:43:24.905 274 15696.39 399.24 53016.02 88888.00 2020-09-30 20:43:25.405 274 15696.38 399.25 53016.01 88888.00 2020-09-30 20:43:25.905 274 15696.42 399.24 53015.99 88888.00 2020-09-30 20:43:26.405 274 15696.46 399.21 53015.98 88888.00 2020-09-30 20:43:26.905 274 15696.42 399.17 53015.99 88888.00 2020-09-30 20:43:27.405 274 15696.36 399.11 53016.01 88888.00 2020-09-30 20:43:27.905 274 15696.31 399.07 53016.03 88888.00 2020-09-30 20:43:28.405 274 15696.33 399.04 53016.04 88888.00 2020-09-30 20:43:28.905 274 15696.34 399.03 53016.02 88888.00 2020-09-30 20:43:29.405 274 15696.35 399.03 53015.93 88888.00 2020-09-30 20:43:29.905 274 15696.33 398.99 53015.90 88888.00 2020-09-30 20:43:30.405 274 15696.29 398.96 53015.90 88888.00 2020-09-30 20:43:30.905 274 15696.28 398.91 53015.93 88888.00 2020-09-30 20:43:31.405 274 15696.28 398.85 53015.91 88888.00 2020-09-30 20:43:31.905 274 15696.28 398.82 53015.88 88888.00 2020-09-30 20:43:32.405 274 15696.28 398.82 53015.88 88888.00 2020-09-30 20:43:32.905 274 15696.28 398.79 53015.87 88888.00 2020-09-30 20:43:33.405 274 15696.21 398.81 53015.90 88888.00 2020-09-30 20:43:33.905 274 15696.23 398.74 53015.81 88888.00 2020-09-30 20:43:34.405 274 15696.21 398.68 53015.84 88888.00 2020-09-30 20:43:34.905 274 15696.19 398.65 53015.83 88888.00 2020-09-30 20:43:35.405 274 15696.20 398.64 53015.75 88888.00 2020-09-30 20:43:35.905 274 15696.26 398.63 53015.72 88888.00 2020-09-30 20:43:36.405 274 15696.27 398.62 53015.76 88888.00 2020-09-30 20:43:36.905 274 15696.31 398.53 53015.70 88888.00 2020-09-30 20:43:37.405 274 15696.33 398.52 53015.69 88888.00 2020-09-30 20:43:37.905 274 15696.39 398.50 53015.65 88888.00 2020-09-30 20:43:38.405 274 15696.39 398.46 53015.62 88888.00 2020-09-30 20:43:38.905 274 15696.44 398.42 53015.63 88888.00 2020-09-30 20:43:39.405 274 15696.46 398.44 53015.57 88888.00 2020-09-30 20:43:39.905 274 15696.49 398.42 53015.56 88888.00 2020-09-30 20:43:40.405 274 15696.61 398.33 53015.52 88888.00 2020-09-30 20:43:40.905 274 15696.64 398.30 53015.46 88888.00 2020-09-30 20:43:41.405 274 15696.64 398.35 53015.43 88888.00 2020-09-30 20:43:41.905 274 15696.65 398.35 53015.39 88888.00 2020-09-30 20:43:42.405 274 15696.70 398.34 53015.31 88888.00 2020-09-30 20:43:42.905 274 15696.75 398.35 53015.27 88888.00 2020-09-30 20:43:43.405 274 15696.85 398.36 53015.21 88888.00 2020-09-30 20:43:43.905 274 15696.92 398.38 53015.19 88888.00 2020-09-30 20:43:44.405 274 15696.98 398.35 53015.22 88888.00 2020-09-30 20:43:44.905 274 15697.05 398.37 53015.27 88888.00 2020-09-30 20:43:45.405 274 15697.07 398.38 53015.23 88888.00 2020-09-30 20:43:45.905 274 15697.11 398.37 53015.17 88888.00 2020-09-30 20:43:46.405 274 15697.18 398.38 53015.17 88888.00 2020-09-30 20:43:46.905 274 15697.25 398.43 53015.10 88888.00 2020-09-30 20:43:48.405 274 15697.51 398.50 53014.98 88888.00 2020-09-30 20:43:48.905 274 15697.55 398.54 53015.00 88888.00 2020-09-30 20:43:49.405 274 15697.61 398.55 53014.97 88888.00 2020-09-30 20:43:49.905 274 15697.65 398.61 53014.85 88888.00 2020-09-30 20:43:50.405 274 15697.78 398.63 53014.86 88888.00 2020-09-30 20:43:50.905 274 15697.89 398.68 53014.91 88888.00 2020-09-30 20:43:51.405 274 15697.99 398.71 53014.89 88888.00 2020-09-30 20:43:51.905 274 15698.01 398.69 53014.84 88888.00 2020-09-30 20:43:52.405 274 15698.13 398.67 53014.78 88888.00 2020-09-30 20:43:52.905 274 15698.23 398.73 53014.76 88888.00 2020-09-30 20:43:53.405 274 15698.35 398.78 53014.72 88888.00 2020-09-30 20:43:53.905 274 15698.40 398.86 53014.69 88888.00 2020-09-30 20:43:54.405 274 15698.49 398.89 53014.68 88888.00 2020-09-30 20:43:54.905 274 15698.61 398.96 53014.62 88888.00 2020-09-30 20:43:55.405 274 15698.69 398.98 53014.62 88888.00 2020-09-30 20:43:55.905 274 15698.77 399.02 53014.68 88888.00 2020-09-30 20:43:56.405 274 15698.92 399.06 53014.65 88888.00 2020-09-30 20:43:56.905 274 15699.04 399.12 53014.59 88888.00 2020-09-30 20:43:57.405 274 15699.09 399.16 53014.57 88888.00 2020-09-30 20:43:57.905 274 15699.20 399.15 53014.58 88888.00 2020-09-30 20:43:58.405 274 15699.31 399.17 53014.56 88888.00 2020-09-30 20:43:58.905 274 15699.38 399.20 53014.59 88888.00 2020-09-30 20:43:59.405 274 15699.54 399.21 53014.55 88888.00 2020-09-30 20:43:59.905 274 15699.61 399.25 53014.55 88888.00 2020-09-30 20:44:00.405 274 15699.79 399.28 53014.58 88888.00 2020-09-30 20:44:00.905 274 15699.83 399.29 53014.59 88888.00 2020-09-30 20:44:01.405 274 15699.96 399.28 53014.56 88888.00 2020-09-30 20:44:01.905 274 15700.01 399.33 53014.44 88888.00 2020-09-30 20:44:02.405 274 15700.18 399.31 53014.43 88888.00 2020-09-30 20:44:02.905 274 15700.21 399.33 53014.47 88888.00 2020-09-30 20:44:03.405 274 15700.35 399.30 53014.46 88888.00 2020-09-30 20:44:03.905 274 15700.32 399.28 53014.41 88888.00 2020-09-30 20:44:04.405 274 15700.50 399.30 53014.36 88888.00 2020-09-30 20:44:04.905 274 15700.49 399.30 53014.43 88888.00 2020-09-30 20:44:05.405 274 15700.63 399.25 53014.39 88888.00 2020-09-30 20:44:05.905 274 15700.71 399.24 53014.40 88888.00 2020-09-30 20:44:06.405 274 15700.76 399.19 53014.38 88888.00 2020-09-30 20:44:06.905 274 15700.91 399.17 53014.38 88888.00 2020-09-30 20:44:07.405 274 15700.86 399.25 53014.42 88888.00 2020-09-30 20:44:07.905 274 15700.96 399.25 53014.26 88888.00 2020-09-30 20:44:08.405 274 15701.08 399.21 53014.30 88888.00 2020-09-30 20:44:08.905 274 15701.03 399.23 53014.37 88888.00 2020-09-30 20:44:09.405 274 15701.21 399.24 53014.25 88888.00 2020-09-30 20:44:09.905 274 15701.35 399.23 53014.27 88888.00 2020-09-30 20:44:10.405 274 15701.28 399.24 53014.37 88888.00 2020-09-30 20:44:10.905 274 15701.34 399.24 53014.23 88888.00 2020-09-30 20:44:11.405 274 15701.57 399.24 53014.21 88888.00 2020-09-30 20:44:11.905 274 15701.52 399.24 53014.28 88888.00 2020-09-30 20:44:12.405 274 15701.45 399.25 53014.26 88888.00 2020-09-30 20:44:12.905 274 15701.66 399.26 53014.12 88888.00 2020-09-30 20:44:13.405 274 15701.85 399.28 53014.12 88888.00 2020-09-30 20:44:13.905 274 15701.82 399.31 53014.28 88888.00 2020-09-30 20:44:14.405 274 15701.71 399.39 53014.25 88888.00 2020-09-30 20:44:14.905 274 15701.81 399.46 53014.19 88888.00 2020-09-30 20:44:15.405 274 15702.04 399.47 53014.14 88888.00 2020-09-30 20:44:15.905 274 15702.20 399.47 53014.19 88888.00 2020-09-30 20:44:16.405 274 15702.14 399.53 53014.23 88888.00 2020-09-30 20:44:16.905 274 15702.06 399.60 53014.26 88888.00 2020-09-30 20:44:17.405 274 15702.16 399.63 53014.29 88888.00 2020-09-30 20:44:17.905 274 15702.35 399.68 53014.23 88888.00 2020-09-30 20:44:18.405 274 15702.49 399.74 53014.26 88888.00 2020-09-30 20:44:19.405 274 15702.58 399.85 53014.46 88888.00 2020-09-30 20:44:19.905 274 15702.52 399.90 53014.46 88888.00 2020-09-30 20:44:20.405 274 15702.56 399.97 53014.40 88888.00 2020-09-30 20:44:20.905 274 15702.71 399.98 53014.36 88888.00 2020-09-30 20:44:21.405 274 15702.88 399.98 53014.39 88888.00 2020-09-30 20:44:21.905 274 15702.99 400.06 53014.41 88888.00 2020-09-30 20:44:22.405 274 15703.12 400.14 53014.48 88888.00 2020-09-30 20:44:22.905 274 15703.21 400.18 53014.58 88888.00 2020-09-30 20:44:23.405 274 15703.25 400.20 53014.61 88888.00 2020-09-30 20:44:23.905 274 15703.21 400.27 53014.72 88888.00 2020-09-30 20:44:24.405 274 15703.15 400.38 53014.79 88888.00 2020-09-30 20:44:24.905 274 15703.16 400.46 53014.77 88888.00 2020-09-30 20:44:25.405 274 15703.31 400.51 53014.77 88888.00 2020-09-30 20:44:25.905 274 15703.41 400.49 53014.67 88888.00 2020-09-30 20:44:26.405 274 15703.54 400.47 53014.68 88888.00 2020-09-30 20:44:26.905 274 15703.66 400.51 53014.71 88888.00 2020-09-30 20:44:27.405 274 15703.78 400.57 53014.67 88888.00 2020-09-30 20:44:27.905 274 15703.84 400.57 53014.71 88888.00 2020-09-30 20:44:28.405 274 15703.87 400.60 53014.77 88888.00 2020-09-30 20:44:29.405 274 15703.95 400.70 53014.96 88888.00 2020-09-30 20:44:29.905 274 15704.05 400.67 53015.08 88888.00 2020-09-30 20:44:30.405 274 15704.13 400.68 53015.12 88888.00 2020-09-30 20:44:30.905 274 15704.12 400.75 53015.16 88888.00 2020-09-30 20:44:31.405 274 15704.13 400.83 53015.22 88888.00 2020-09-30 20:44:31.905 274 15704.10 400.87 53015.25 88888.00 2020-09-30 20:44:32.405 274 15704.08 400.90 53015.24 88888.00 2020-09-30 20:44:32.905 274 15704.12 400.92 53015.25 88888.00 2020-09-30 20:44:33.405 274 15704.20 400.96 53015.22 88888.00 2020-09-30 20:44:33.905 274 15704.24 401.00 53015.29 88888.00 2020-09-30 20:44:34.405 274 15704.31 401.04 53015.31 88888.00 2020-09-30 20:44:34.905 274 15704.43 401.10 53015.28 88888.00 2020-09-30 20:44:35.405 274 15704.48 401.13 53015.27 88888.00 2020-09-30 20:44:35.905 274 15704.57 401.18 53015.30 88888.00 2020-09-30 20:44:36.405 274 15704.67 401.21 53015.35 88888.00 2020-09-30 20:44:36.905 274 15704.78 401.24 53015.36 88888.00 2020-09-30 20:44:37.405 274 15704.92 401.29 53015.36 88888.00 2020-09-30 20:44:37.905 274 15705.03 401.35 53015.39 88888.00 2020-09-30 20:44:38.405 274 15705.11 401.41 53015.40 88888.00 2020-09-30 20:44:38.905 274 15705.23 401.50 53015.43 88888.00 2020-09-30 20:44:39.405 274 15705.37 401.57 53015.55 88888.00 2020-09-30 20:44:39.905 274 15705.55 401.67 53015.52 88888.00 2020-09-30 20:44:40.405 274 15705.75 401.78 53015.47 88888.00 2020-09-30 20:44:40.905 274 15705.91 401.83 53015.48 88888.00 2020-09-30 20:44:41.405 274 15706.03 401.87 53015.47 88888.00 2020-09-30 20:44:41.905 274 15706.00 401.98 53015.50 88888.00 2020-09-30 20:44:42.405 274 15705.98 402.13 53015.55 88888.00 2020-09-30 20:44:42.905 274 15706.10 402.24 53015.68 88888.00 2020-09-30 20:44:43.405 274 15706.28 402.33 53015.73 88888.00 2020-09-30 20:44:43.905 274 15706.47 402.35 53015.71 88888.00 2020-09-30 20:44:44.405 274 15706.63 402.45 53015.65 88888.00 2020-09-30 20:44:44.905 274 15706.61 402.56 53015.71 88888.00 2020-09-30 20:44:45.405 274 15706.58 402.71 53015.92 88888.00 2020-09-30 20:44:45.905 274 15706.73 402.77 53015.98 88888.00 2020-09-30 20:44:46.405 274 15707.02 402.79 53015.90 88888.00 2020-09-30 20:44:46.905 274 15707.14 402.88 53015.88 88888.00 2020-09-30 20:44:47.405 274 15707.08 403.00 53015.93 88888.00 2020-09-30 20:44:47.905 274 15707.11 403.13 53016.01 88888.00 2020-09-30 20:44:48.405 274 15707.36 403.25 53016.08 88888.00 2020-09-30 20:44:48.905 274 15707.49 403.34 53016.07 88888.00 2020-09-30 20:44:49.405 274 15707.38 403.44 53016.15 88888.00 2020-09-30 20:44:49.905 274 15707.41 403.54 53016.29 88888.00 2020-09-30 20:44:50.405 274 15707.67 403.63 53016.27 88888.00 2020-09-30 20:44:50.905 274 15707.74 403.74 53016.23 88888.00 2020-09-30 20:44:51.405 274 15707.66 403.88 53016.40 88888.00 2020-09-30 20:44:51.905 274 15707.79 403.97 53016.57 88888.00 2020-09-30 20:44:52.405 274 15708.03 404.07 53016.59 88888.00 2020-09-30 20:44:52.905 274 15708.02 404.18 53016.59 88888.00 2020-09-30 20:44:53.405 274 15707.95 404.35 53016.70 88888.00 2020-09-30 20:44:53.905 274 15708.06 404.44 53016.84 88888.00 2020-09-30 20:44:54.405 274 15708.28 404.55 53016.83 88888.00 2020-09-30 20:44:54.905 274 15708.27 404.68 53016.85 88888.00 2020-09-30 20:44:55.405 274 15708.19 404.74 53016.97 88888.00 2020-09-30 20:44:55.905 274 15708.36 404.86 53017.00 88888.00 2020-09-30 20:44:56.405 274 15708.58 404.98 53017.03 88888.00 2020-09-30 20:44:56.905 274 15708.51 405.09 53017.10 88888.00 2020-09-30 20:44:57.405 274 15708.46 405.21 53017.24 88888.00 2020-09-30 20:44:57.905 274 15708.60 405.35 53017.32 88888.00 2020-09-30 20:44:58.405 274 15708.78 405.44 53017.31 88888.00 2020-09-30 20:44:58.905 274 15708.72 405.59 53017.32 88888.00 2020-09-30 20:44:59.405 274 15708.68 405.72 53017.40 88888.00 2020-09-30 20:44:59.905 274 15708.87 405.81 53017.49 88888.00 2020-09-30 20:45:00.905 274 15708.93 406.02 53017.57 88888.00 2020-09-30 20:45:01.405 274 15708.91 406.15 53017.70 88888.00 2020-09-30 20:45:01.905 274 15709.11 406.30 53017.79 88888.00 2020-09-30 20:45:02.405 274 15709.27 406.38 53017.75 88888.00 2020-09-30 20:45:02.905 274 15709.18 406.52 53017.78 88888.00 2020-09-30 20:45:03.405 274 15709.14 406.64 53017.91 88888.00 2020-09-30 20:45:03.905 274 15709.30 406.74 53018.00 88888.00 2020-09-30 20:45:04.405 274 15709.44 406.86 53018.01 88888.00 2020-09-30 20:45:04.905 274 15709.35 406.97 53018.08 88888.00 2020-09-30 20:45:05.405 274 15709.27 407.09 53018.21 88888.00 2020-09-30 20:45:05.905 274 15709.40 407.20 53018.25 88888.00 2020-09-30 20:45:06.405 274 15709.60 407.33 53018.23 88888.00 2020-09-30 20:45:06.905 274 15709.58 407.46 53018.23 88888.00 2020-09-30 20:45:07.405 274 15709.51 407.61 53018.33 88888.00 2020-09-30 20:45:07.905 274 15709.60 407.72 53018.42 88888.00 2020-09-30 20:45:08.405 274 15709.82 407.78 53018.43 88888.00 2020-09-30 20:45:08.905 274 15709.84 407.88 53018.41 88888.00 2020-09-30 20:45:09.405 274 15709.75 408.02 53018.55 88888.00 2020-09-30 20:45:09.905 274 15709.73 408.11 53018.65 88888.00 2020-09-30 20:45:10.905 274 15710.08 408.30 53018.60 88888.00 2020-09-30 20:45:11.405 274 15709.90 408.42 53018.69 88888.00 2020-09-30 20:45:11.905 274 15709.86 408.57 53018.87 88888.00 2020-09-30 20:45:12.405 274 15710.00 408.65 53019.02 88888.00 2020-09-30 20:45:12.905 274 15710.22 408.73 53019.00 88888.00 2020-09-30 20:45:13.405 274 15710.25 408.84 53018.88 88888.00 2020-09-30 20:45:13.905 274 15710.13 408.98 53018.99 88888.00 2020-09-30 20:45:14.405 274 15710.11 409.11 53019.10 88888.00 2020-09-30 20:45:14.905 274 15710.27 409.23 53019.14 88888.00 2020-09-30 20:45:15.405 274 15710.40 409.33 53019.10 88888.00 2020-09-30 20:45:15.905 274 15710.39 409.37 53019.07 88888.00 2020-09-30 20:45:16.405 274 15710.31 409.51 53019.23 88888.00 2020-09-30 20:45:16.905 274 15710.31 409.57 53019.33 88888.00 2020-09-30 20:45:17.405 274 15710.50 409.67 53019.36 88888.00 2020-09-30 20:45:17.905 274 15710.71 409.77 53019.30 88888.00 2020-09-30 20:45:18.905 274 15710.59 409.86 53019.36 88888.00 2020-09-30 20:45:19.405 274 15710.75 409.94 53019.47 88888.00 2020-09-30 20:45:19.905 274 15710.95 410.04 53019.44 88888.00 2020-09-30 20:45:20.905 274 15710.80 410.25 53019.56 88888.00 2020-09-30 20:45:21.405 274 15710.84 410.29 53019.61 88888.00 2020-09-30 20:45:21.905 274 15711.10 410.37 53019.62 88888.00 2020-09-30 20:45:22.405 274 15711.13 410.45 53019.58 88888.00 2020-09-30 20:45:22.905 274 15711.00 410.58 53019.68 88888.00 2020-09-30 20:45:23.405 274 15711.03 410.68 53019.85 88888.00 2020-09-30 20:45:23.905 274 15711.25 410.72 53019.88 88888.00 2020-09-30 20:45:24.405 274 15711.30 410.79 53019.81 88888.00 2020-09-30 20:45:24.905 274 15711.27 410.90 53019.85 88888.00 2020-09-30 20:45:25.405 274 15711.24 410.99 53020.03 88888.00 2020-09-30 20:45:25.905 274 15711.36 411.05 53020.09 88888.00 2020-09-30 20:45:26.405 274 15711.52 411.09 53020.05 88888.00 2020-09-30 20:45:26.905 274 15711.46 411.17 53020.05 88888.00 2020-09-30 20:45:27.405 274 15711.35 411.25 53020.10 88888.00 2020-09-30 20:45:27.905 274 15711.38 411.32 53020.25 88888.00 2020-09-30 20:45:28.905 274 15711.65 411.56 53020.20 88888.00 2020-09-30 20:45:29.405 274 15711.52 411.64 53020.29 88888.00 2020-09-30 20:45:29.905 274 15711.43 411.72 53020.43 88888.00 2020-09-30 20:45:30.405 274 15711.46 411.79 53020.51 88888.00 2020-09-30 20:45:30.905 274 15711.61 411.84 53020.52 88888.00 2020-09-30 20:45:31.405 274 15711.70 411.91 53020.50 88888.00 2020-09-30 20:45:31.905 274 15711.63 412.00 53020.52 88888.00 2020-09-30 20:45:32.405 274 15711.46 412.05 53020.60 88888.00 2020-09-30 20:45:32.905 274 15711.36 412.10 53020.75 88888.00 2020-09-30 20:45:33.405 274 15711.39 412.16 53020.82 88888.00 2020-09-30 20:45:33.905 274 15711.45 412.25 53020.87 88888.00 2020-09-30 20:45:34.405 274 15711.53 412.29 53020.79 88888.00 2020-09-30 20:45:34.905 274 15711.53 412.31 53020.72 88888.00 2020-09-30 20:45:35.405 274 15711.39 412.36 53020.76 88888.00 2020-09-30 20:45:35.905 274 15711.21 412.45 53020.87 88888.00 2020-09-30 20:45:36.405 274 15711.12 412.52 53020.90 88888.00 2020-09-30 20:45:36.905 274 15711.06 412.57 53021.02 88888.00 2020-09-30 20:45:37.405 274 15710.94 412.60 53021.11 88888.00 2020-09-30 20:45:37.905 274 15710.83 412.65 53021.13 88888.00 2020-09-30 20:45:38.405 274 15710.74 412.67 53021.27 88888.00 2020-09-30 20:45:38.905 274 15710.64 412.69 53021.35 88888.00 2020-09-30 20:45:39.405 274 15710.58 412.73 53021.36 88888.00 2020-09-30 20:45:39.905 274 15710.57 412.77 53021.40 88888.00 2020-09-30 20:45:40.405 274 15710.52 412.77 53021.46 88888.00 2020-09-30 20:45:40.905 274 15710.45 412.80 53021.56 88888.00 2020-09-30 20:45:41.405 274 15710.23 412.88 53021.74 88888.00 2020-09-30 20:45:41.905 274 15709.95 412.95 53021.94 88888.00 2020-09-30 20:45:42.405 274 15709.77 412.96 53021.95 88888.00 2020-09-30 20:45:42.905 274 15709.77 412.98 53021.98 88888.00 2020-09-30 20:45:43.405 274 15709.63 413.02 53022.05 88888.00 2020-09-30 20:45:43.905 274 15709.32 413.05 53022.13 88888.00 2020-09-30 20:45:44.405 274 15709.30 413.02 53022.26 88888.00 2020-09-30 20:45:44.905 274 15709.07 413.03 53022.40 88888.00 2020-09-30 20:45:45.405 274 15708.94 413.05 53022.34 88888.00 2020-09-30 20:45:45.905 274 15708.80 413.10 53022.49 88888.00 2020-09-30 20:45:46.405 274 15708.63 413.15 53022.55 88888.00 2020-09-30 20:45:46.905 274 15708.51 413.16 53022.63 88888.00 2020-09-30 20:45:47.405 274 15708.38 413.20 53022.70 88888.00 2020-09-30 20:45:47.905 274 15708.17 413.23 53022.79 88888.00 2020-09-30 20:45:48.405 274 15707.99 413.24 53022.88 88888.00 2020-09-30 20:45:48.905 274 15707.79 413.28 53022.89 88888.00 2020-09-30 20:45:49.405 274 15707.64 413.34 53022.96 88888.00 2020-09-30 20:45:49.905 274 15707.50 413.34 53023.02 88888.00 2020-09-30 20:45:50.405 274 15707.36 413.39 53023.11 88888.00 2020-09-30 20:45:50.905 274 15707.18 413.39 53023.13 88888.00 2020-09-30 20:45:51.405 274 15707.04 413.43 53023.16 88888.00 2020-09-30 20:45:51.905 274 15706.95 413.48 53023.27 88888.00 2020-09-30 20:45:52.405 274 15706.82 413.54 53023.37 88888.00 2020-09-30 20:45:52.905 274 15706.67 413.50 53023.39 88888.00 2020-09-30 20:45:53.405 274 15706.55 413.55 53023.41 88888.00 2020-09-30 20:45:53.905 274 15706.47 413.59 53023.44 88888.00 2020-09-30 20:45:54.405 274 15706.34 413.60 53023.55 88888.00 2020-09-30 20:45:54.905 274 15706.21 413.63 53023.64 88888.00 2020-09-30 20:45:55.405 274 15706.02 413.62 53023.65 88888.00 2020-09-30 20:45:55.905 274 15705.88 413.67 53023.65 88888.00 2020-09-30 20:45:56.405 274 15705.79 413.73 53023.71 88888.00 2020-09-30 20:45:56.905 274 15705.69 413.73 53023.81 88888.00 2020-09-30 20:45:57.405 274 15705.55 413.81 53023.82 88888.00 2020-09-30 20:45:57.905 274 15705.42 413.88 53023.82 88888.00 2020-09-30 20:45:58.405 274 15705.24 413.86 53023.89 88888.00 2020-09-30 20:45:58.905 274 15705.11 413.91 53023.96 88888.00 2020-09-30 20:45:59.405 274 15705.00 413.93 53024.02 88888.00 2020-09-30 20:45:59.905 274 15704.86 413.98 53024.02 88888.00 2020-09-30 20:46:00.405 274 15704.74 414.08 53023.99 88888.00 2020-09-30 20:46:00.905 274 15704.62 414.17 53023.94 88888.00 2020-09-30 20:46:01.405 274 15704.50 414.31 53024.03 88888.00 2020-09-30 20:46:01.905 274 15704.40 414.42 53024.10 88888.00 2020-09-30 20:46:02.405 274 15704.29 414.52 53024.02 88888.00 2020-09-30 20:46:02.905 274 15704.24 414.67 53023.89 88888.00 2020-09-30 20:46:03.405 274 15704.25 414.84 53023.83 88888.00 2020-09-30 20:46:03.905 274 15704.38 414.85 53023.78 88888.00 2020-09-30 20:46:04.405 274 15704.42 414.69 53023.68 88888.00 2020-09-30 20:46:04.905 274 15704.44 414.41 53023.59 88888.00 2020-09-30 20:46:05.405 274 15704.35 414.02 53023.62 88888.00 2020-09-30 20:46:05.905 274 15704.04 413.63 53023.72 88888.00 2020-09-30 20:46:06.405 274 15703.67 413.34 53023.83 88888.00 2020-09-30 20:46:06.905 274 15703.22 413.21 53023.89 88888.00 2020-09-30 20:46:07.405 274 15702.76 413.20 53023.99 88888.00 2020-09-30 20:46:07.905 274 15702.41 413.25 53024.16 88888.00 2020-09-30 20:46:08.405 274 15702.16 413.26 53024.30 88888.00 2020-09-30 20:46:08.905 274 15701.93 413.31 53024.42 88888.00 2020-09-30 20:46:09.405 274 15701.76 413.38 53024.58 88888.00 2020-09-30 20:46:09.905 274 15701.58 413.51 53024.66 88888.00 2020-09-30 20:46:10.405 274 15701.40 413.60 53024.68 88888.00 2020-09-30 20:46:10.905 274 15701.19 413.59 53024.80 88888.00 2020-09-30 20:46:11.405 274 15701.01 413.63 53024.90 88888.00 2020-09-30 20:46:11.905 274 15700.91 413.68 53024.92 88888.00 2020-09-30 20:46:12.405 274 15700.79 413.71 53024.94 88888.00 2020-09-30 20:46:12.905 274 15700.68 413.75 53025.02 88888.00 2020-09-30 20:46:13.405 274 15700.54 413.76 53025.09 88888.00 2020-09-30 20:46:13.905 274 15700.36 413.78 53025.15 88888.00 2020-09-30 20:46:14.405 274 15700.23 413.78 53025.15 88888.00 2020-09-30 20:46:14.905 274 15700.17 413.78 53025.23 88888.00 2020-09-30 20:46:15.405 274 15700.04 413.75 53025.23 88888.00 2020-09-30 20:46:15.905 274 15699.94 413.68 53025.29 88888.00 2020-09-30 20:46:16.405 274 15699.83 413.73 53025.29 88888.00 2020-09-30 20:46:16.905 274 15699.72 413.72 53025.23 88888.00 2020-09-30 20:46:17.405 274 15699.62 413.67 53025.31 88888.00 2020-09-30 20:46:17.905 274 15699.44 413.63 53025.34 88888.00 2020-09-30 20:46:18.405 274 15699.32 413.58 53025.36 88888.00 2020-09-30 20:46:18.905 274 15699.10 413.57 53025.36 88888.00 2020-09-30 20:46:19.405 274 15698.90 413.51 53025.33 88888.00 2020-09-30 20:46:19.905 274 15698.74 413.52 53025.33 88888.00 2020-09-30 20:46:20.405 274 15698.47 413.46 53025.39 88888.00 2020-09-30 20:46:20.905 274 15698.34 413.39 53025.44 88888.00 2020-09-30 20:46:21.405 274 15698.14 413.41 53025.48 88888.00 2020-09-30 20:46:21.905 274 15697.91 413.38 53025.54 88888.00 2020-09-30 20:46:22.405 274 15697.84 413.33 53025.55 88888.00 2020-09-30 20:46:22.905 274 15697.70 413.30 53025.57 88888.00 2020-09-30 20:46:24.405 274 15697.18 413.14 53025.74 88888.00 2020-09-30 20:46:24.905 274 15697.11 413.03 53025.71 88888.00 2020-09-30 20:46:25.405 274 15697.01 412.90 53025.76 88888.00 2020-09-30 20:46:25.905 274 15696.87 412.82 53025.68 88888.00 2020-09-30 20:46:26.405 274 15696.65 412.73 53025.59 88888.00 2020-09-30 20:46:26.905 274 15696.51 412.56 53025.59 88888.00 2020-09-30 20:46:27.405 274 15696.37 412.45 53025.55 88888.00 2020-09-30 20:46:27.905 274 15696.26 412.37 53025.63 88888.00 2020-09-30 20:46:28.405 274 15696.09 412.25 53025.51 88888.00 2020-09-30 20:46:28.905 274 15695.96 412.11 53025.39 88888.00 2020-09-30 20:46:29.405 274 15695.87 411.98 53025.39 88888.00 2020-09-30 20:46:29.905 274 15695.74 411.86 53025.46 88888.00 2020-09-30 20:46:30.405 274 15695.57 411.74 53025.41 88888.00 2020-09-30 20:46:30.905 274 15695.46 411.59 53025.34 88888.00 2020-09-30 20:46:31.405 274 15695.29 411.47 53025.23 88888.00 2020-09-30 20:46:31.905 274 15695.12 411.32 53025.14 88888.00 2020-09-30 20:46:32.405 274 15694.95 411.17 53025.07 88888.00 2020-09-30 20:46:32.905 274 15694.74 411.04 53024.95 88888.00 2020-09-30 20:46:33.905 274 15694.47 410.86 53024.84 88888.00 2020-09-30 20:46:34.405 274 15694.31 410.75 53024.85 88888.00 2020-09-30 20:46:34.905 274 15694.11 410.72 53024.77 88888.00 2020-09-30 20:46:35.405 274 15693.86 410.68 53024.73 88888.00 2020-09-30 20:46:35.905 274 15693.62 410.69 53024.67 88888.00 2020-09-30 20:46:36.405 274 15693.40 410.69 53024.64 88888.00 2020-09-30 20:46:36.905 274 15693.27 410.69 53024.60 88888.00 2020-09-30 20:46:37.405 274 15693.17 410.69 53024.65 88888.00 2020-09-30 20:46:37.905 274 15693.03 410.68 53024.67 88888.00 2020-09-30 20:46:38.405 274 15692.85 410.61 53024.58 88888.00 2020-09-30 20:46:38.905 274 15692.69 410.49 53024.48 88888.00 2020-09-30 20:46:39.405 274 15692.64 410.39 53024.50 88888.00 2020-09-30 20:46:39.905 274 15692.42 410.26 53024.58 88888.00 2020-09-30 20:46:40.405 274 15692.23 410.17 53024.53 88888.00 2020-09-30 20:46:40.905 274 15692.12 410.08 53024.56 88888.00 2020-09-30 20:46:41.405 274 15691.89 409.96 53024.60 88888.00 2020-09-30 20:46:41.905 274 15691.67 409.84 53024.50 88888.00 2020-09-30 20:46:42.405 274 15691.46 409.67 53024.59 88888.00 2020-09-30 20:46:42.905 274 15691.17 409.50 53024.57 88888.00 2020-09-30 20:46:43.405 274 15690.95 409.35 53024.56 88888.00 2020-09-30 20:46:43.905 274 15690.67 409.21 53024.56 88888.00 2020-09-30 20:46:44.405 274 15690.48 409.05 53024.62 88888.00 2020-09-30 20:46:44.905 274 15690.22 408.91 53024.65 88888.00 2020-09-30 20:46:45.405 274 15689.93 408.74 53024.68 88888.00 2020-09-30 20:46:45.905 274 15689.64 408.63 53024.71 88888.00 2020-09-30 20:46:46.405 274 15689.36 408.49 53024.70 88888.00 2020-09-30 20:46:46.905 274 15689.06 408.39 53024.69 88888.00 2020-09-30 20:46:47.405 274 15688.76 408.23 53024.65 88888.00 2020-09-30 20:46:47.905 274 15688.43 408.10 53024.62 88888.00 2020-09-30 20:46:48.405 274 15688.16 407.88 53024.66 88888.00 2020-09-30 20:46:48.906 274 15687.87 407.70 53024.72 88888.00 2020-09-30 20:46:49.406 274 15687.57 407.54 53024.68 88888.00 2020-09-30 20:46:49.906 274 15687.31 407.36 53024.65 88888.00 2020-09-30 20:46:50.406 274 15686.96 407.24 53024.63 88888.00 2020-09-30 20:46:50.906 274 15686.71 407.07 53024.68 88888.00 2020-09-30 20:46:51.906 274 15686.18 406.72 53024.65 88888.00 2020-09-30 20:46:52.406 274 15685.90 406.50 53024.64 88888.00 2020-09-30 20:46:52.906 274 15685.67 406.34 53024.56 88888.00 2020-09-30 20:46:53.406 274 15685.38 406.15 53024.57 88888.00 2020-09-30 20:46:53.906 274 15685.07 406.00 53024.57 88888.00 2020-09-30 20:46:54.406 274 15684.75 405.86 53024.53 88888.00 2020-09-30 20:46:54.906 274 15684.53 405.69 53024.52 88888.00 2020-09-30 20:46:55.406 274 15684.30 405.58 53024.55 88888.00 2020-09-30 20:46:55.906 274 15684.00 405.42 53024.45 88888.00 2020-09-30 20:46:56.406 274 15683.78 405.24 53024.45 88888.00 2020-09-30 20:46:56.906 274 15683.51 405.08 53024.43 88888.00 2020-09-30 20:46:57.406 274 15683.23 404.95 53024.36 88888.00 2020-09-30 20:46:57.906 274 15682.99 404.77 53024.27 88888.00 2020-09-30 20:46:58.406 274 15682.74 404.60 53024.19 88888.00 2020-09-30 20:46:58.906 274 15682.49 404.43 53024.13 88888.00 2020-09-30 20:46:59.406 274 15682.22 404.27 53024.13 88888.00 2020-09-30 20:46:59.906 274 15681.99 404.13 53024.08 88888.00 2020-09-30 20:47:00.406 274 15681.78 403.96 53024.05 88888.00 2020-09-30 20:47:00.906 274 15681.59 403.80 53023.98 88888.00 2020-09-30 20:47:01.406 274 15681.41 403.68 53023.90 88888.00 2020-09-30 20:47:01.906 274 15681.15 403.53 53023.76 88888.00 2020-09-30 20:47:02.406 274 15680.93 403.36 53023.72 88888.00 2020-09-30 20:47:02.906 274 15680.70 403.18 53023.74 88888.00 2020-09-30 20:47:03.406 274 15680.47 403.00 53023.72 88888.00 2020-09-30 20:47:03.906 274 15680.30 402.86 53023.63 88888.00 2020-09-30 20:47:04.406 274 15680.05 402.73 53023.53 88888.00 2020-09-30 20:47:04.906 274 15679.82 402.54 53023.49 88888.00 2020-09-30 20:47:05.406 274 15679.61 402.42 53023.46 88888.00 2020-09-30 20:47:05.906 274 15679.39 402.30 53023.37 88888.00 2020-09-30 20:47:06.406 274 15679.19 402.16 53023.32 88888.00 2020-09-30 20:47:06.906 274 15678.97 401.99 53023.35 88888.00 2020-09-30 20:47:07.406 274 15678.74 401.84 53023.31 88888.00 2020-09-30 20:47:07.906 274 15678.52 401.70 53023.25 88888.00 2020-09-30 20:47:08.406 274 15678.37 401.55 53023.17 88888.00 2020-09-30 20:47:08.906 274 15678.19 401.44 53023.12 88888.00 2020-09-30 20:47:09.406 274 15677.99 401.27 53023.02 88888.00 2020-09-30 20:47:09.906 274 15677.83 401.13 53022.95 88888.00 2020-09-30 20:47:10.406 274 15677.67 401.02 53022.91 88888.00 2020-09-30 20:47:10.906 274 15677.53 400.87 53022.88 88888.00 2020-09-30 20:47:11.406 274 15677.34 400.68 53022.88 88888.00 2020-09-30 20:47:11.906 274 15677.21 400.47 53022.85 88888.00 2020-09-30 20:47:12.406 274 15677.10 400.35 53022.77 88888.00 2020-09-30 20:47:12.906 274 15676.92 400.21 53022.72 88888.00 2020-09-30 20:47:13.406 274 15676.76 400.06 53022.70 88888.00 2020-09-30 20:47:13.906 274 15676.57 399.92 53022.57 88888.00 2020-09-30 20:47:14.406 274 15676.37 399.75 53022.58 88888.00 2020-09-30 20:47:14.906 274 15676.22 399.58 53022.51 88888.00 2020-09-30 20:47:15.406 274 15676.10 399.41 53022.46 88888.00 2020-09-30 20:47:15.906 274 15675.91 399.30 53022.44 88888.00 2020-09-30 20:47:16.406 274 15675.77 399.19 53022.38 88888.00 2020-09-30 20:47:16.906 274 15675.58 399.03 53022.35 88888.00 2020-09-30 20:47:17.406 274 15675.39 398.85 53022.21 88888.00 2020-09-30 20:47:17.906 274 15675.19 398.71 53022.20 88888.00 2020-09-30 20:47:18.406 274 15675.02 398.60 53022.15 88888.00 2020-09-30 20:47:18.906 274 15674.93 398.44 53022.04 88888.00 2020-09-30 20:47:19.406 274 15674.74 398.26 53022.05 88888.00 2020-09-30 20:47:19.906 274 15674.60 398.07 53022.02 88888.00 2020-09-30 20:47:20.406 274 15674.46 397.92 53021.95 88888.00 2020-09-30 20:47:20.906 274 15674.31 397.84 53021.88 88888.00 2020-09-30 20:47:21.406 274 15674.17 397.74 53021.80 88888.00 2020-09-30 20:47:21.906 274 15674.00 397.61 53021.71 88888.00 2020-09-30 20:47:22.406 274 15673.88 397.44 53021.70 88888.00 2020-09-30 20:47:22.906 274 15673.75 397.32 53021.66 88888.00 2020-09-30 20:47:23.406 274 15673.65 397.16 53021.58 88888.00 2020-09-30 20:47:23.906 274 15673.55 397.04 53021.54 88888.00 2020-09-30 20:47:24.406 274 15673.37 396.91 53021.50 88888.00 2020-09-30 20:47:24.906 274 15673.25 396.71 53021.46 88888.00 2020-09-30 20:47:25.406 274 15673.19 396.57 53021.33 88888.00 2020-09-30 20:47:25.906 274 15673.10 396.47 53021.28 88888.00 2020-09-30 20:47:26.406 274 15672.97 396.36 53021.23 88888.00 2020-09-30 20:47:26.906 274 15672.85 396.28 53021.16 88888.00 2020-09-30 20:47:27.406 274 15672.80 396.16 53021.02 88888.00 2020-09-30 20:47:27.906 274 15672.76 396.04 53020.89 88888.00 2020-09-30 20:47:28.406 274 15672.65 395.87 53020.87 88888.00 2020-09-30 20:47:28.906 274 15672.68 395.75 53020.85 88888.00 2020-09-30 20:47:29.406 274 15672.66 395.66 53020.79 88888.00 2020-09-30 20:47:29.906 274 15672.66 395.57 53020.62 88888.00 2020-09-30 20:47:30.406 274 15672.61 395.44 53020.51 88888.00 2020-09-30 20:47:30.906 274 15672.62 395.34 53020.50 88888.00 2020-09-30 20:47:31.406 274 15672.67 395.23 53020.37 88888.00 2020-09-30 20:47:31.906 274 15672.73 395.13 53020.26 88888.00 2020-09-30 20:47:32.406 274 15672.74 395.01 53020.18 88888.00 2020-09-30 20:47:32.906 274 15672.75 394.92 53020.01 88888.00 2020-09-30 20:47:33.406 274 15672.80 394.82 53019.94 88888.00 2020-09-30 20:47:33.906 274 15672.87 394.73 53019.88 88888.00 2020-09-30 20:47:34.406 274 15672.98 394.66 53019.76 88888.00 2020-09-30 20:47:34.906 274 15673.12 394.61 53019.72 88888.00 2020-09-30 20:47:35.406 274 15673.18 394.50 53019.63 88888.00 2020-09-30 20:47:35.906 274 15673.25 394.41 53019.54 88888.00 2020-09-30 20:47:36.406 274 15673.42 394.32 53019.48 88888.00 2020-09-30 20:47:36.906 274 15673.54 394.21 53019.35 88888.00 2020-09-30 20:47:37.406 274 15673.64 394.13 53019.32 88888.00 2020-09-30 20:47:37.906 274 15673.74 394.07 53019.22 88888.00 2020-09-30 20:47:38.406 274 15673.81 393.98 53019.15 88888.00 2020-09-30 20:47:38.906 274 15673.94 393.90 53019.08 88888.00 2020-09-30 20:47:39.406 274 15674.08 393.78 53018.93 88888.00 2020-09-30 20:47:39.906 274 15674.24 393.70 53018.82 88888.00 2020-09-30 20:47:40.406 274 15674.42 393.64 53018.69 88888.00 2020-09-30 20:47:40.906 274 15674.57 393.58 53018.62 88888.00 2020-09-30 20:47:41.406 274 15674.77 393.51 53018.64 88888.00 2020-09-30 20:47:41.906 274 15674.90 393.40 53018.52 88888.00 2020-09-30 20:47:42.406 274 15675.04 393.35 53018.37 88888.00 2020-09-30 20:47:42.906 274 15675.20 393.32 53018.25 88888.00 2020-09-30 20:47:43.406 274 15675.41 393.24 53018.14 88888.00 2020-09-30 20:47:43.906 274 15675.57 393.14 53018.06 88888.00 2020-09-30 20:47:44.406 274 15675.78 393.08 53017.92 88888.00 2020-09-30 20:47:44.906 274 15675.95 393.02 53017.86 88888.00 2020-09-30 20:47:45.406 274 15676.16 392.99 53017.74 88888.00 2020-09-30 20:47:45.906 274 15676.37 392.94 53017.64 88888.00 2020-09-30 20:47:46.906 274 15676.67 392.84 53017.58 88888.00 2020-09-30 20:47:47.406 274 15676.91 392.80 53017.51 88888.00 2020-09-30 20:47:47.906 274 15677.08 392.74 53017.41 88888.00 2020-09-30 20:47:48.406 274 15677.22 392.67 53017.31 88888.00 2020-09-30 20:47:48.906 274 15677.45 392.63 53017.20 88888.00 2020-09-30 20:47:49.406 274 15677.62 392.59 53017.14 88888.00 2020-09-30 20:47:49.906 274 15677.80 392.51 53017.04 88888.00 2020-09-30 20:47:50.406 274 15677.95 392.43 53016.94 88888.00 2020-09-30 20:47:50.906 274 15678.10 392.41 53016.89 88888.00 2020-09-30 20:47:51.406 274 15678.30 392.32 53016.82 88888.00 2020-09-30 20:47:51.906 274 15678.56 392.29 53016.80 88888.00 2020-09-30 20:47:52.406 274 15678.80 392.27 53016.70 88888.00 2020-09-30 20:47:52.906 274 15678.99 392.27 53016.65 88888.00 2020-09-30 20:47:53.406 274 15679.19 392.21 53016.53 88888.00 2020-09-30 20:47:53.906 274 15679.38 392.20 53016.46 88888.00 2020-09-30 20:47:54.406 274 15679.60 392.14 53016.39 88888.00 2020-09-30 20:47:54.906 274 15679.78 392.06 53016.40 88888.00 2020-09-30 20:47:55.406 274 15680.01 392.06 53016.32 88888.00 2020-09-30 20:47:55.906 274 15680.25 392.06 53016.20 88888.00 2020-09-30 20:47:56.406 274 15680.45 392.03 53016.11 88888.00 2020-09-30 20:47:56.906 274 15680.60 391.97 53016.13 88888.00 2020-09-30 20:47:57.406 274 15680.86 391.98 53016.10 88888.00 2020-09-30 20:47:57.906 274 15681.08 391.94 53016.07 88888.00 2020-09-30 20:47:58.406 274 15681.24 391.94 53015.99 88888.00 2020-09-30 20:47:58.906 274 15681.46 391.91 53015.95 88888.00 2020-09-30 20:47:59.406 274 15681.65 391.93 53015.81 88888.00 2020-09-30 20:47:59.906 274 15681.89 391.94 53015.72 88888.00 2020-09-30 20:48:00.406 274 15682.10 391.95 53015.70 88888.00 2020-09-30 20:48:00.906 274 15682.31 391.97 53015.73 88888.00 2020-09-30 20:48:01.406 274 15682.56 391.93 53015.72 88888.00 2020-09-30 20:48:01.906 274 15682.73 391.87 53015.66 88888.00 2020-09-30 20:48:02.406 274 15683.00 391.86 53015.53 88888.00 2020-09-30 20:48:02.906 274 15683.24 391.90 53015.53 88888.00 2020-09-30 20:48:03.406 274 15683.46 391.94 53015.56 88888.00 2020-09-30 20:48:03.906 274 15683.62 391.94 53015.51 88888.00 2020-09-30 20:48:04.406 274 15683.80 391.88 53015.47 88888.00 2020-09-30 20:48:04.906 274 15684.09 391.89 53015.38 88888.00 2020-09-30 20:48:05.406 274 15684.41 391.97 53015.40 88888.00 2020-09-30 20:48:05.906 274 15684.61 391.97 53015.44 88888.00 2020-09-30 20:48:06.406 274 15684.84 392.06 53015.45 88888.00 2020-09-30 20:48:06.906 274 15685.04 392.13 53015.45 88888.00 2020-09-30 20:48:07.406 274 15685.30 392.12 53015.44 88888.00 2020-09-30 20:48:07.906 274 15685.50 392.14 53015.40 88888.00 2020-09-30 20:48:08.406 274 15685.64 392.14 53015.29 88888.00 2020-09-30 20:48:08.906 274 15685.85 392.19 53015.28 88888.00 2020-09-30 20:48:09.406 274 15686.05 392.23 53015.31 88888.00 2020-09-30 20:48:09.906 274 15686.30 392.29 53015.36 88888.00 2020-09-30 20:48:10.406 274 15686.60 392.31 53015.31 88888.00 2020-09-30 20:48:10.906 274 15686.85 392.36 53015.25 88888.00 2020-09-30 20:48:11.406 274 15687.01 392.43 53015.24 88888.00 2020-09-30 20:48:11.906 274 15687.26 392.50 53015.30 88888.00 2020-09-30 20:48:12.406 274 15687.49 392.57 53015.28 88888.00 2020-09-30 20:48:12.906 274 15687.67 392.60 53015.29 88888.00 2020-09-30 20:48:13.406 274 15687.90 392.68 53015.30 88888.00 2020-09-30 20:48:13.906 274 15688.07 392.76 53015.35 88888.00 2020-09-30 20:48:14.406 274 15688.30 392.83 53015.41 88888.00 2020-09-30 20:48:14.906 274 15688.46 392.95 53015.35 88888.00 2020-09-30 20:48:15.406 274 15688.66 393.01 53015.39 88888.00 2020-09-30 20:48:15.906 274 15688.85 393.09 53015.48 88888.00 2020-09-30 20:48:16.406 274 15689.10 393.18 53015.53 88888.00 2020-09-30 20:48:16.906 274 15689.30 393.29 53015.58 88888.00 2020-09-30 20:48:17.406 274 15689.47 393.36 53015.53 88888.00 2020-09-30 20:48:18.406 274 15689.86 393.55 53015.63 88888.00 2020-09-30 20:48:18.906 274 15690.11 393.61 53015.62 88888.00 2020-09-30 20:48:19.406 274 15690.30 393.68 53015.65 88888.00 2020-09-30 20:48:19.906 274 15690.51 393.77 53015.68 88888.00 2020-09-30 20:48:20.406 274 15690.72 393.86 53015.78 88888.00 2020-09-30 20:48:20.906 274 15690.91 393.97 53015.77 88888.00 2020-09-30 20:48:21.406 274 15691.09 394.06 53015.81 88888.00 2020-09-30 20:48:21.906 274 15691.30 394.16 53015.84 88888.00 2020-09-30 20:48:22.406 274 15691.46 394.27 53015.86 88888.00 2020-09-30 20:48:22.906 274 15691.65 394.37 53015.89 88888.00 2020-09-30 20:48:23.406 274 15691.86 394.46 53015.92 88888.00 2020-09-30 20:48:23.906 274 15692.05 394.57 53016.01 88888.00 2020-09-30 20:48:24.406 274 15692.23 394.65 53016.08 88888.00 2020-09-30 20:48:24.906 274 15692.49 394.79 53016.12 88888.00 2020-09-30 20:48:25.406 274 15692.77 394.92 53016.20 88888.00 2020-09-30 20:48:25.906 274 15692.91 394.99 53016.22 88888.00 2020-09-30 20:48:26.406 274 15693.07 395.07 53016.28 88888.00 2020-09-30 20:48:26.906 274 15693.29 395.18 53016.38 88888.00 2020-09-30 20:48:27.406 274 15693.47 395.28 53016.40 88888.00 2020-09-30 20:48:28.406 274 15693.84 395.48 53016.43 88888.00 2020-09-30 20:48:28.906 274 15694.07 395.56 53016.50 88888.00 2020-09-30 20:48:29.406 274 15694.28 395.65 53016.52 88888.00 2020-09-30 20:48:29.906 274 15694.39 395.74 53016.48 88888.00 2020-09-30 20:48:30.406 274 15694.62 395.84 53016.53 88888.00 2020-09-30 20:48:30.906 274 15694.80 395.95 53016.62 88888.00 2020-09-30 20:48:31.406 274 15695.01 395.97 53016.67 88888.00 2020-09-30 20:48:31.906 274 15695.29 396.05 53016.70 88888.00 2020-09-30 20:48:32.406 274 15695.51 396.14 53016.79 88888.00 2020-09-30 20:48:32.906 274 15695.65 396.19 53016.79 88888.00 2020-09-30 20:48:33.406 274 15695.85 396.30 53016.77 88888.00 2020-09-30 20:48:33.906 274 15696.03 396.42 53016.78 88888.00 2020-09-30 20:48:34.406 274 15696.19 396.52 53016.87 88888.00 2020-09-30 20:48:34.906 274 15696.42 396.62 53016.96 88888.00 2020-09-30 20:48:35.406 274 15696.63 396.66 53017.04 88888.00 2020-09-30 20:48:35.906 274 15696.88 396.78 53017.04 88888.00 2020-09-30 20:48:36.406 274 15697.03 396.89 53017.04 88888.00 2020-09-30 20:48:36.906 274 15697.18 396.97 53017.07 88888.00 2020-09-30 20:48:37.406 274 15697.35 397.09 53017.19 88888.00 2020-09-30 20:48:37.906 274 15697.57 397.18 53017.21 88888.00 2020-09-30 20:48:38.406 274 15697.79 397.31 53017.27 88888.00 2020-09-30 20:48:38.906 274 15697.99 397.41 53017.29 88888.00 2020-09-30 20:48:39.406 274 15698.27 397.48 53017.29 88888.00 2020-09-30 20:48:39.906 274 15698.47 397.61 53017.31 88888.00 2020-09-30 20:48:40.406 274 15698.63 397.69 53017.40 88888.00 2020-09-30 20:48:40.906 274 15698.83 397.78 53017.47 88888.00 2020-09-30 20:48:41.406 274 15699.06 397.91 53017.47 88888.00 2020-09-30 20:48:41.906 274 15699.32 398.01 53017.56 88888.00 2020-09-30 20:48:42.406 274 15699.54 398.13 53017.61 88888.00 2020-09-30 20:48:42.906 274 15699.74 398.22 53017.60 88888.00 2020-09-30 20:48:43.406 274 15699.99 398.30 53017.64 88888.00 2020-09-30 20:48:43.906 274 15700.23 398.42 53017.67 88888.00 2020-09-30 20:48:44.406 274 15700.43 398.55 53017.68 88888.00 2020-09-30 20:48:44.906 274 15700.70 398.70 53017.72 88888.00 2020-09-30 20:48:45.406 274 15700.98 398.86 53017.72 88888.00 2020-09-30 20:48:45.906 274 15701.19 398.96 53017.82 88888.00 2020-09-30 20:48:46.406 274 15701.46 399.02 53017.85 88888.00 2020-09-30 20:48:46.906 274 15701.73 399.16 53017.83 88888.00 2020-09-30 20:48:47.406 274 15701.90 399.32 53017.82 88888.00 2020-09-30 20:48:47.906 274 15702.16 399.40 53017.86 88888.00 2020-09-30 20:48:48.406 274 15702.45 399.56 53017.89 88888.00 2020-09-30 20:48:48.906 274 15702.71 399.69 53017.86 88888.00 2020-09-30 20:48:49.406 274 15702.95 399.80 53017.91 88888.00 2020-09-30 20:48:49.906 274 15703.24 399.93 53017.98 88888.00 2020-09-30 20:48:50.406 274 15703.40 400.03 53018.01 88888.00 2020-09-30 20:48:50.906 274 15703.74 400.11 53018.03 88888.00 2020-09-30 20:48:51.406 274 15703.90 400.26 53018.11 88888.00 2020-09-30 20:48:51.906 274 15704.26 400.37 53018.10 88888.00 2020-09-30 20:48:52.406 274 15704.43 400.49 53018.15 88888.00 2020-09-30 20:48:52.906 274 15704.73 400.57 53018.19 88888.00 2020-09-30 20:48:53.406 274 15704.89 400.67 53018.31 88888.00 2020-09-30 20:48:53.906 274 15705.10 400.81 53018.33 88888.00 2020-09-30 20:48:54.406 274 15705.48 400.88 53018.33 88888.00 2020-09-30 20:48:54.906 274 15705.61 401.04 53018.41 88888.00 2020-09-30 20:48:55.406 274 15705.82 401.14 53018.37 88888.00 2020-09-30 20:48:55.906 274 15706.20 401.20 53018.33 88888.00 2020-09-30 20:48:56.406 274 15706.50 401.28 53018.41 88888.00 2020-09-30 20:48:56.906 274 15706.65 401.45 53018.47 88888.00 2020-09-30 20:48:57.406 274 15706.75 401.57 53018.46 88888.00 2020-09-30 20:48:57.906 274 15706.95 401.67 53018.47 88888.00 2020-09-30 20:48:58.406 274 15707.28 401.78 53018.47 88888.00 2020-09-30 20:48:58.906 274 15707.64 401.89 53018.48 88888.00 2020-09-30 20:48:59.906 274 15708.14 402.05 53018.42 88888.00 2020-09-30 20:49:00.406 274 15708.35 402.16 53018.48 88888.00 2020-09-30 20:49:00.906 274 15708.53 402.27 53018.54 88888.00 2020-09-30 20:49:01.406 274 15708.72 402.41 53018.53 88888.00 2020-09-30 20:49:01.906 274 15708.89 402.52 53018.53 88888.00 2020-09-30 20:49:02.406 274 15709.11 402.63 53018.58 88888.00 2020-09-30 20:49:02.906 274 15709.40 402.74 53018.64 88888.00 2020-09-30 20:49:03.406 274 15709.77 402.83 53018.60 88888.00 2020-09-30 20:49:03.906 274 15709.98 402.92 53018.59 88888.00 2020-09-30 20:49:04.406 274 15710.05 403.03 53018.68 88888.00 2020-09-30 20:49:04.906 274 15710.28 403.13 53018.79 88888.00 2020-09-30 20:49:05.406 274 15710.65 403.19 53018.67 88888.00 2020-09-30 20:49:05.906 274 15710.75 403.35 53018.62 88888.00 2020-09-30 20:49:06.406 274 15710.93 403.51 53018.71 88888.00 2020-09-30 20:49:06.906 274 15711.28 403.63 53018.71 88888.00 2020-09-30 20:49:07.406 274 15711.34 403.77 53018.83 88888.00 2020-09-30 20:49:07.906 274 15711.63 403.90 53018.85 88888.00 2020-09-30 20:49:08.406 274 15711.75 404.01 53018.83 88888.00 2020-09-30 20:49:08.906 274 15711.95 404.12 53018.88 88888.00 2020-09-30 20:49:09.406 274 15712.15 404.24 53018.88 88888.00 2020-09-30 20:49:09.906 274 15712.39 404.37 53018.98 88888.00 2020-09-30 20:49:10.406 274 15712.60 404.51 53018.96 88888.00 2020-09-30 20:49:10.906 274 15712.76 404.56 53019.04 88888.00 2020-09-30 20:49:11.406 274 15712.82 404.61 53019.04 88888.00 2020-09-30 20:49:11.906 274 15713.05 404.75 53019.07 88888.00 2020-09-30 20:49:12.406 274 15713.28 404.90 53019.18 88888.00 2020-09-30 20:49:12.906 274 15713.47 405.03 53019.23 88888.00 2020-09-30 20:49:13.406 274 15713.65 405.11 53019.24 88888.00 2020-09-30 20:49:13.906 274 15713.80 405.24 53019.26 88888.00 2020-09-30 20:49:14.406 274 15713.96 405.34 53019.30 88888.00 2020-09-30 20:49:14.906 274 15714.08 405.46 53019.33 88888.00 2020-09-30 20:49:15.406 274 15714.25 405.54 53019.39 88888.00 2020-09-30 20:49:15.906 274 15714.41 405.61 53019.42 88888.00 2020-09-30 20:49:16.406 274 15714.55 405.74 53019.44 88888.00 2020-09-30 20:49:16.906 274 15714.69 405.88 53019.50 88888.00 2020-09-30 20:49:17.406 274 15714.80 406.00 53019.59 88888.00 2020-09-30 20:49:17.906 274 15714.96 406.13 53019.65 88888.00 2020-09-30 20:49:18.406 274 15715.13 406.23 53019.72 88888.00 2020-09-30 20:49:18.906 274 15715.23 406.33 53019.76 88888.00 2020-09-30 20:49:19.406 274 15715.38 406.45 53019.83 88888.00 2020-09-30 20:49:19.906 274 15715.56 406.51 53019.92 88888.00 2020-09-30 20:49:20.406 274 15715.64 406.58 53019.93 88888.00 2020-09-30 20:49:20.906 274 15715.77 406.69 53019.93 88888.00 2020-09-30 20:49:21.406 274 15715.86 406.85 53020.01 88888.00 2020-09-30 20:49:21.906 274 15715.99 406.93 53020.14 88888.00 2020-09-30 20:49:22.406 274 15716.13 407.02 53020.20 88888.00 2020-09-30 20:49:22.906 274 15716.27 407.16 53020.22 88888.00 2020-09-30 20:49:23.406 274 15716.37 407.26 53020.20 88888.00 2020-09-30 20:49:23.906 274 15716.50 407.31 53020.27 88888.00 2020-09-30 20:49:24.406 274 15716.62 407.43 53020.32 88888.00 2020-09-30 20:49:24.906 274 15716.76 407.53 53020.36 88888.00 2020-09-30 20:49:25.406 274 15716.87 407.58 53020.36 88888.00 2020-09-30 20:49:25.906 274 15716.96 407.69 53020.43 88888.00 2020-09-30 20:49:26.406 274 15717.05 407.76 53020.54 88888.00 2020-09-30 20:49:26.906 274 15717.12 407.79 53020.63 88888.00 2020-09-30 20:49:27.406 274 15717.18 407.90 53020.68 88888.00 2020-09-30 20:49:27.906 274 15717.28 408.01 53020.71 88888.00 2020-09-30 20:49:28.406 274 15717.32 408.10 53020.74 88888.00 2020-09-30 20:49:28.906 274 15717.34 408.21 53020.79 88888.00 2020-09-30 20:49:29.406 274 15717.40 408.27 53020.84 88888.00 2020-09-30 20:49:29.906 274 15717.50 408.33 53020.88 88888.00 2020-09-30 20:49:30.406 274 15717.53 408.44 53021.03 88888.00 2020-09-30 20:49:31.406 274 15717.69 408.57 53021.07 88888.00 2020-09-30 20:49:31.906 274 15717.72 408.68 53021.08 88888.00 2020-09-30 20:49:32.406 274 15717.76 408.80 53021.14 88888.00 2020-09-30 20:49:32.906 274 15717.84 408.91 53021.30 88888.00 2020-09-30 20:49:33.406 274 15717.88 409.01 53021.36 88888.00 2020-09-30 20:49:33.906 274 15717.88 409.05 53021.34 88888.00 2020-09-30 20:49:34.406 274 15717.93 409.11 53021.43 88888.00 2020-09-30 20:49:34.906 274 15717.91 409.18 53021.53 88888.00 2020-09-30 20:49:35.406 274 15717.93 409.26 53021.58 88888.00 2020-09-30 20:49:35.906 274 15717.97 409.40 53021.64 88888.00 2020-09-30 20:49:36.406 274 15718.05 409.53 53021.63 88888.00 2020-09-30 20:49:36.906 274 15718.15 409.62 53021.75 88888.00 2020-09-30 20:49:37.406 274 15718.15 409.73 53021.80 88888.00 2020-09-30 20:49:37.906 274 15718.15 409.80 53021.86 88888.00 2020-09-30 20:49:38.406 274 15718.18 409.86 53021.98 88888.00 2020-09-30 20:49:38.906 274 15718.23 409.95 53022.00 88888.00 2020-09-30 20:49:39.406 274 15718.24 410.02 53022.10 88888.00 2020-09-30 20:49:39.906 274 15718.24 410.13 53022.14 88888.00 2020-09-30 20:49:40.406 274 15718.32 410.25 53022.15 88888.00 2020-09-30 20:49:40.906 274 15718.32 410.29 53022.24 88888.00 2020-09-30 20:49:41.406 274 15718.32 410.39 53022.41 88888.00 2020-09-30 20:49:41.906 274 15718.39 410.43 53022.46 88888.00 2020-09-30 20:49:42.406 274 15718.34 410.47 53022.55 88888.00 2020-09-30 20:49:42.906 274 15718.31 410.60 53022.67 88888.00 2020-09-30 20:49:43.406 274 15718.30 410.68 53022.74 88888.00 2020-09-30 20:49:43.906 274 15718.31 410.71 53022.76 88888.00 2020-09-30 20:49:44.406 274 15718.24 410.72 53022.79 88888.00 2020-09-30 20:49:44.906 274 15718.23 410.75 53022.85 88888.00 2020-09-30 20:49:45.406 274 15718.23 410.83 53022.90 88888.00 2020-09-30 20:49:45.906 274 15718.24 410.94 53022.97 88888.00 2020-09-30 20:49:46.406 274 15718.14 411.00 53023.03 88888.00 2020-09-30 20:49:46.906 274 15718.09 411.05 53023.12 88888.00 2020-09-30 20:49:47.406 274 15718.02 411.05 53023.13 88888.00 2020-09-30 20:49:47.906 274 15717.89 411.04 53023.19 88888.00 2020-09-30 20:49:48.406 274 15717.82 411.12 53023.30 88888.00 2020-09-30 20:49:48.906 274 15717.80 411.16 53023.45 88888.00 2020-09-30 20:49:49.406 274 15717.70 411.21 53023.53 88888.00 2020-09-30 20:49:49.906 274 15717.63 411.21 53023.59 88888.00 2020-09-30 20:49:50.406 274 15717.52 411.26 53023.71 88888.00 2020-09-30 20:49:50.906 274 15717.42 411.32 53023.69 88888.00 2020-09-30 20:49:51.406 274 15717.33 411.34 53023.81 88888.00 2020-09-30 20:49:51.906 274 15717.25 411.39 53023.87 88888.00 2020-09-30 20:49:52.406 274 15717.05 411.42 53023.99 88888.00 2020-09-30 20:49:52.906 274 15717.07 411.42 53023.98 88888.00 2020-09-30 20:49:53.406 274 15716.82 411.46 53024.09 88888.00 2020-09-30 20:49:53.906 274 15716.82 411.47 53024.19 88888.00 2020-09-30 20:49:54.406 274 15716.74 411.49 53024.20 88888.00 2020-09-30 20:49:54.906 274 15716.46 411.56 53024.31 88888.00 2020-09-30 20:49:55.406 274 15716.43 411.59 53024.43 88888.00 2020-09-30 20:49:55.906 274 15716.42 411.63 53024.43 88888.00 2020-09-30 20:49:56.406 274 15716.16 411.65 53024.47 88888.00 2020-09-30 20:49:56.906 274 15715.95 411.68 53024.57 88888.00 2020-09-30 20:49:57.406 274 15715.83 411.67 53024.60 88888.00 2020-09-30 20:49:57.906 274 15715.88 411.67 53024.73 88888.00 2020-09-30 20:49:58.406 274 15715.83 411.72 53024.75 88888.00 2020-09-30 20:49:58.906 274 15715.65 411.73 53024.66 88888.00 2020-09-30 20:49:59.406 274 15715.43 411.74 53024.69 88888.00 2020-09-30 20:49:59.906 274 15715.26 411.74 53024.82 88888.00 2020-09-30 20:50:00.406 274 15715.06 411.74 53024.90 88888.00 2020-09-30 20:50:00.906 274 15714.83 411.72 53024.92 88888.00 2020-09-30 20:50:01.406 274 15714.74 411.75 53024.93 88888.00 2020-09-30 20:50:01.906 274 15714.62 411.75 53024.90 88888.00 2020-09-30 20:50:02.906 274 15714.45 411.67 53024.98 88888.00 2020-09-30 20:50:03.406 274 15714.38 411.66 53025.03 88888.00 2020-09-30 20:50:03.906 274 15714.33 411.64 53025.09 88888.00 2020-09-30 20:50:04.406 274 15714.14 411.60 53025.23 88888.00 2020-09-30 20:50:04.906 274 15713.81 411.60 53025.30 88888.00 2020-09-30 20:50:05.406 274 15713.61 411.64 53025.29 88888.00 2020-09-30 20:50:05.906 274 15713.60 411.58 53025.26 88888.00 2020-09-30 20:50:06.406 274 15713.56 411.52 53025.32 88888.00 2020-09-30 20:50:06.906 274 15713.27 411.49 53025.38 88888.00 2020-09-30 20:50:07.406 274 15713.10 411.47 53025.35 88888.00 2020-09-30 20:50:07.906 274 15713.11 411.44 53025.33 88888.00 2020-09-30 20:50:08.406 274 15712.91 411.41 53025.45 88888.00 2020-09-30 20:50:08.906 274 15712.70 411.39 53025.43 88888.00 2020-09-30 20:50:09.406 274 15712.69 411.35 53025.44 88888.00 2020-09-30 20:50:09.906 274 15712.47 411.33 53025.58 88888.00 2020-09-30 20:50:10.906 274 15712.18 411.26 53025.60 88888.00 2020-09-30 20:50:11.406 274 15712.07 411.21 53025.56 88888.00 2020-09-30 20:50:11.906 274 15711.94 411.15 53025.60 88888.00 2020-09-30 20:50:12.406 274 15711.74 411.13 53025.57 88888.00 2020-09-30 20:50:12.906 274 15711.53 411.08 53025.69 88888.00 2020-09-30 20:50:13.406 274 15711.38 411.00 53025.66 88888.00 2020-09-30 20:50:13.906 274 15711.21 410.95 53025.66 88888.00 2020-09-30 20:50:14.406 274 15711.08 410.92 53025.70 88888.00 2020-09-30 20:50:14.906 274 15710.91 410.94 53025.70 88888.00 2020-09-30 20:50:15.406 274 15710.72 410.90 53025.70 88888.00 2020-09-30 20:50:15.906 274 15710.55 410.90 53025.76 88888.00 2020-09-30 20:50:16.406 274 15710.43 410.86 53025.73 88888.00 2020-09-30 20:50:16.906 274 15710.21 410.83 53025.77 88888.00 2020-09-30 20:50:17.406 274 15710.07 410.79 53025.76 88888.00 2020-09-30 20:50:17.906 274 15709.87 410.78 53025.78 88888.00 2020-09-30 20:50:18.406 274 15709.71 410.75 53025.87 88888.00 2020-09-30 20:50:18.906 274 15709.59 410.74 53025.94 88888.00 2020-09-30 20:50:19.406 274 15709.40 410.70 53025.86 88888.00 2020-09-30 20:50:19.906 274 15709.27 410.64 53025.74 88888.00 2020-09-30 20:50:20.406 274 15709.12 410.64 53025.79 88888.00 2020-09-30 20:50:20.906 274 15708.96 410.64 53025.84 88888.00 2020-09-30 20:50:21.406 274 15708.77 410.58 53025.83 88888.00 2020-09-30 20:50:21.906 274 15708.64 410.53 53025.84 88888.00 2020-09-30 20:50:22.406 274 15708.47 410.53 53025.84 88888.00 2020-09-30 20:50:22.906 274 15708.31 410.51 53025.87 88888.00 2020-09-30 20:50:23.406 274 15708.11 410.51 53025.88 88888.00 2020-09-30 20:50:23.906 274 15707.93 410.46 53025.84 88888.00 2020-09-30 20:50:24.406 274 15707.76 410.42 53025.83 88888.00 2020-09-30 20:50:24.906 274 15707.57 410.35 53025.84 88888.00 2020-09-30 20:50:25.406 274 15707.38 410.31 53025.80 88888.00 2020-09-30 20:50:25.906 274 15707.22 410.30 53025.84 88888.00 2020-09-30 20:50:26.406 274 15707.10 410.27 53025.87 88888.00 2020-09-30 20:50:26.906 274 15706.94 410.21 53025.87 88888.00 2020-09-30 20:50:27.406 274 15706.76 410.20 53025.85 88888.00 2020-09-30 20:50:27.906 274 15706.59 410.12 53025.86 88888.00 2020-09-30 20:50:28.406 274 15706.43 410.09 53025.77 88888.00 2020-09-30 20:50:28.906 274 15706.25 410.05 53025.76 88888.00 2020-09-30 20:50:29.406 274 15706.11 410.04 53025.78 88888.00 2020-09-30 20:50:29.906 274 15705.97 409.97 53025.80 88888.00 2020-09-30 20:50:30.406 274 15705.86 409.95 53025.79 88888.00 2020-09-30 20:50:30.906 274 15705.75 409.92 53025.81 88888.00 2020-09-30 20:50:31.406 274 15705.62 409.87 53025.83 88888.00 2020-09-30 20:50:31.906 274 15705.43 409.82 53025.78 88888.00 2020-09-30 20:50:32.406 274 15705.33 409.74 53025.70 88888.00 2020-09-30 20:50:32.906 274 15705.13 409.65 53025.73 88888.00 2020-09-30 20:50:33.406 274 15705.02 409.53 53025.80 88888.00 2020-09-30 20:50:33.906 274 15704.91 409.45 53025.76 88888.00 2020-09-30 20:50:34.406 274 15704.74 409.36 53025.66 88888.00 2020-09-30 20:50:34.906 274 15704.59 409.26 53025.59 88888.00 2020-09-30 20:50:35.406 274 15704.41 409.19 53025.61 88888.00 2020-09-30 20:50:35.906 274 15704.28 409.11 53025.57 88888.00 2020-09-30 20:50:36.406 274 15704.14 409.05 53025.57 88888.00 2020-09-30 20:50:36.906 274 15704.01 408.96 53025.56 88888.00 2020-09-30 20:50:37.406 274 15703.79 408.87 53025.50 88888.00 2020-09-30 20:50:37.906 274 15703.61 408.79 53025.47 88888.00 2020-09-30 20:50:38.406 274 15703.42 408.81 53025.39 88888.00 2020-09-30 20:50:38.906 274 15703.26 408.75 53025.33 88888.00 2020-09-30 20:50:39.406 274 15703.14 408.68 53025.32 88888.00 2020-09-30 20:50:39.906 274 15703.00 408.59 53025.27 88888.00 2020-09-30 20:50:40.406 274 15702.88 408.55 53025.32 88888.00 2020-09-30 20:50:40.906 274 15702.69 408.41 53025.28 88888.00 2020-09-30 20:50:41.406 274 15702.48 408.33 53025.19 88888.00 2020-09-30 20:50:41.906 274 15702.30 408.24 53025.10 88888.00 2020-09-30 20:50:42.406 274 15702.11 408.15 53025.09 88888.00 2020-09-30 20:50:42.906 274 15701.91 408.09 53024.97 88888.00 2020-09-30 20:50:43.406 274 15701.77 408.02 53024.91 88888.00 2020-09-30 20:50:44.406 274 15701.45 407.87 53024.98 88888.00 2020-09-30 20:50:44.906 274 15701.25 407.80 53024.96 88888.00 2020-09-30 20:50:45.406 274 15701.08 407.73 53024.87 88888.00 2020-09-30 20:50:45.906 274 15700.94 407.67 53024.80 88888.00 2020-09-30 20:50:46.406 274 15700.79 407.62 53024.75 88888.00 2020-09-30 20:50:46.906 274 15700.67 407.55 53024.79 88888.00 2020-09-30 20:50:47.406 274 15700.49 407.45 53024.77 88888.00 2020-09-30 20:50:47.906 274 15700.30 407.43 53024.71 88888.00 2020-09-30 20:50:48.406 274 15700.14 407.36 53024.71 88888.00 2020-09-30 20:50:48.906 274 15700.00 407.29 53024.65 88888.00 2020-09-30 20:50:49.406 274 15699.82 407.21 53024.68 88888.00 2020-09-30 20:50:49.906 274 15699.72 407.14 53024.69 88888.00 2020-09-30 20:50:50.406 274 15699.60 407.10 53024.62 88888.00 2020-09-30 20:50:50.906 274 15699.49 406.98 53024.62 88888.00 2020-09-30 20:50:51.406 274 15699.32 406.83 53024.58 88888.00 2020-09-30 20:50:51.906 274 15699.18 406.80 53024.49 88888.00 2020-09-30 20:50:52.406 274 15699.11 406.76 53024.40 88888.00 2020-09-30 20:50:52.906 274 15698.97 406.64 53024.45 88888.00 2020-09-30 20:50:53.406 274 15698.90 406.56 53024.39 88888.00 2020-09-30 20:50:53.906 274 15698.84 406.49 53024.39 88888.00 2020-09-30 20:50:54.406 274 15698.75 406.39 53024.39 88888.00 2020-09-30 20:50:54.906 274 15698.70 406.41 53024.34 88888.00 2020-09-30 20:50:55.406 274 15698.56 406.37 53024.30 88888.00 2020-09-30 20:50:55.906 274 15698.53 406.24 53024.23 88888.00 2020-09-30 20:50:56.406 274 15698.49 406.13 53024.19 88888.00 2020-09-30 20:50:56.906 274 15698.45 406.07 53024.17 88888.00 2020-09-30 20:50:57.406 274 15698.43 406.00 53024.18 88888.00 2020-09-30 20:50:57.906 274 15698.41 406.00 53024.09 88888.00 2020-09-30 20:50:58.406 274 15698.41 405.94 53024.00 88888.00 2020-09-30 20:50:58.906 274 15698.35 405.81 53023.99 88888.00 2020-09-30 20:50:59.406 274 15698.37 405.77 53023.92 88888.00 2020-09-30 20:50:59.906 274 15698.40 405.71 53023.82 88888.00 2020-09-30 20:51:00.406 274 15698.29 405.63 53023.78 88888.00 2020-09-30 20:51:00.906 274 15698.26 405.55 53023.74 88888.00 2020-09-30 20:51:01.406 274 15698.28 405.46 53023.70 88888.00 2020-09-30 20:51:01.906 274 15698.33 405.38 53023.63 88888.00 2020-09-30 20:51:02.406 274 15698.29 405.31 53023.62 88888.00 2020-09-30 20:51:02.906 274 15698.27 405.21 53023.52 88888.00 2020-09-30 20:51:03.406 274 15698.28 405.20 53023.45 88888.00 2020-09-30 20:51:03.906 274 15698.27 405.15 53023.42 88888.00 2020-09-30 20:51:04.406 274 15698.24 405.13 53023.36 88888.00 2020-09-30 20:51:04.906 274 15698.26 405.09 53023.32 88888.00 2020-09-30 20:51:05.406 274 15698.25 405.07 53023.31 88888.00 2020-09-30 20:51:05.906 274 15698.14 405.02 53023.28 88888.00 2020-09-30 20:51:06.406 274 15698.11 404.99 53023.26 88888.00 2020-09-30 20:51:06.906 274 15698.10 404.93 53023.24 88888.00 2020-09-30 20:51:07.406 274 15698.10 404.89 53023.21 88888.00 2020-09-30 20:51:07.906 274 15698.07 404.85 53023.14 88888.00 2020-09-30 20:51:08.406 274 15698.00 404.84 53023.16 88888.00 2020-09-30 20:51:08.906 274 15697.97 404.84 53023.15 88888.00 2020-09-30 20:51:09.407 274 15697.87 404.72 53023.14 88888.00 2020-09-30 20:51:09.907 274 15697.81 404.66 53023.13 88888.00 2020-09-30 20:51:10.407 274 15697.77 404.58 53023.14 88888.00 2020-09-30 20:51:10.907 274 15697.68 404.52 53023.13 88888.00 2020-09-30 20:51:11.407 274 15697.60 404.49 53023.13 88888.00 2020-09-30 20:51:11.907 274 15697.52 404.47 53023.13 88888.00 2020-09-30 20:51:12.407 274 15697.41 404.49 53023.11 88888.00 2020-09-30 20:51:12.907 274 15697.33 404.44 53023.12 88888.00 2020-09-30 20:51:13.407 274 15697.21 404.49 53023.10 88888.00 2020-09-30 20:51:13.907 274 15697.15 404.50 53023.13 88888.00 2020-09-30 20:51:14.407 274 15697.00 404.43 53023.21 88888.00 2020-09-30 20:51:14.907 274 15696.91 404.39 53023.19 88888.00 2020-09-30 20:51:15.407 274 15696.72 404.31 53023.21 88888.00 2020-09-30 20:51:15.907 274 15696.64 404.24 53023.27 88888.00 2020-09-30 20:51:16.407 274 15696.51 404.24 53023.26 88888.00 2020-09-30 20:51:16.907 274 15696.38 404.16 53023.29 88888.00 2020-09-30 20:51:17.407 274 15696.23 404.08 53023.25 88888.00 2020-09-30 20:51:17.907 274 15696.10 404.07 53023.30 88888.00 2020-09-30 20:51:18.407 274 15696.05 404.04 53023.33 88888.00 2020-09-30 20:51:18.907 274 15695.88 403.99 53023.32 88888.00 2020-09-30 20:51:19.407 274 15695.74 403.95 53023.41 88888.00 2020-09-30 20:51:19.907 274 15695.71 403.95 53023.41 88888.00 2020-09-30 20:51:20.407 274 15695.60 403.87 53023.41 88888.00 2020-09-30 20:51:20.907 274 15695.43 403.74 53023.46 88888.00 2020-09-30 20:51:21.407 274 15695.39 403.72 53023.49 88888.00 2020-09-30 20:51:21.907 274 15695.33 403.70 53023.46 88888.00 2020-09-30 20:51:22.407 274 15695.25 403.63 53023.43 88888.00 2020-09-30 20:51:22.907 274 15695.07 403.56 53023.49 88888.00 2020-09-30 20:51:23.407 274 15695.00 403.54 53023.58 88888.00 2020-09-30 20:51:23.907 274 15694.99 403.54 53023.52 88888.00 2020-09-30 20:51:24.407 274 15695.00 403.54 53023.46 88888.00 2020-09-30 20:51:24.907 274 15694.95 403.52 53023.43 88888.00 2020-09-30 20:51:25.407 274 15694.83 403.46 53023.36 88888.00 2020-09-30 20:51:25.907 274 15694.75 403.46 53023.42 88888.00 2020-09-30 20:51:26.407 274 15694.81 403.52 53023.39 88888.00 2020-09-30 20:51:26.907 274 15694.85 403.54 53023.39 88888.00 2020-09-30 20:51:27.407 274 15694.83 403.54 53023.35 88888.00 2020-09-30 20:51:27.907 274 15694.66 403.45 53023.35 88888.00 2020-09-30 20:51:28.407 274 15694.58 403.38 53023.36 88888.00 2020-09-30 20:51:28.907 274 15694.64 403.38 53023.42 88888.00 2020-09-30 20:51:29.407 274 15694.68 403.42 53023.35 88888.00 2020-09-30 20:51:29.907 274 15694.74 403.45 53023.35 88888.00 2020-09-30 20:51:30.407 274 15694.67 403.42 53023.32 88888.00 2020-09-30 20:51:30.907 274 15694.59 403.36 53023.28 88888.00 2020-09-30 20:51:31.407 274 15694.52 403.36 53023.29 88888.00 2020-09-30 20:51:31.907 274 15694.55 403.39 53023.31 88888.00 2020-09-30 20:51:32.407 274 15694.57 403.42 53023.31 88888.00 2020-09-30 20:51:32.907 274 15694.66 403.40 53023.32 88888.00 2020-09-30 20:51:33.907 274 15694.64 403.34 53023.19 88888.00 2020-09-30 20:51:34.407 274 15694.57 403.36 53023.26 88888.00 2020-09-30 20:51:34.907 274 15694.63 403.42 53023.29 88888.00 2020-09-30 20:51:35.407 274 15694.73 403.39 53023.31 88888.00 2020-09-30 20:51:35.907 274 15694.77 403.32 53023.35 88888.00 2020-09-30 20:51:36.407 274 15694.68 403.27 53023.33 88888.00 2020-09-30 20:51:36.907 274 15694.68 403.29 53023.27 88888.00 2020-09-30 20:51:37.407 274 15694.76 403.32 53023.31 88888.00 2020-09-30 20:51:37.907 274 15694.83 403.31 53023.41 88888.00 2020-09-30 20:51:38.407 274 15694.93 403.26 53023.38 88888.00 2020-09-30 20:51:38.907 274 15694.89 403.22 53023.38 88888.00 2020-09-30 20:51:39.407 274 15694.90 403.22 53023.38 88888.00 2020-09-30 20:51:39.907 274 15694.91 403.22 53023.34 88888.00 2020-09-30 20:51:40.407 274 15694.97 403.21 53023.38 88888.00 2020-09-30 20:51:40.907 274 15695.04 403.18 53023.41 88888.00 2020-09-30 20:51:41.407 274 15695.15 403.25 53023.37 88888.00 2020-09-30 20:51:41.907 274 15695.25 403.29 53023.34 88888.00 2020-09-30 20:51:42.407 274 15695.34 403.28 53023.46 88888.00 2020-09-30 20:51:42.907 274 15695.43 403.26 53023.48 88888.00 2020-09-30 20:51:43.407 274 15695.53 403.31 53023.42 88888.00 2020-09-30 20:51:43.907 274 15695.61 403.32 53023.38 88888.00 2020-09-30 20:51:44.407 274 15695.75 403.36 53023.39 88888.00 2020-09-30 20:51:44.907 274 15695.92 403.38 53023.34 88888.00 2020-09-30 20:51:45.407 274 15696.01 403.37 53023.33 88888.00 2020-09-30 20:51:45.907 274 15696.25 403.44 53023.31 88888.00 2020-09-30 20:51:46.407 274 15696.31 403.55 53023.28 88888.00 2020-09-30 20:51:46.907 274 15696.42 403.58 53023.30 88888.00 2020-09-30 20:51:47.407 274 15696.61 403.64 53023.27 88888.00 2020-09-30 20:51:47.907 274 15696.66 403.66 53023.29 88888.00 2020-09-30 20:51:48.407 274 15696.84 403.73 53023.28 88888.00 2020-09-30 20:51:48.907 274 15696.90 403.78 53023.22 88888.00 2020-09-30 20:51:49.407 274 15697.03 403.83 53023.23 88888.00 2020-09-30 20:51:49.907 274 15697.12 403.86 53023.14 88888.00 2020-09-30 20:51:50.407 274 15697.25 403.87 53023.06 88888.00 2020-09-30 20:51:50.907 274 15697.37 403.95 53023.11 88888.00 2020-09-30 20:51:51.407 274 15697.45 404.00 53023.13 88888.00 2020-09-30 20:51:51.907 274 15697.54 404.12 53023.10 88888.00 2020-09-30 20:51:52.407 274 15697.63 404.16 53023.05 88888.00 2020-09-30 20:51:52.907 274 15697.71 404.20 53023.03 88888.00 2020-09-30 20:51:53.407 274 15697.73 404.23 53023.01 88888.00 2020-09-30 20:51:53.907 274 15697.78 404.31 53023.04 88888.00 2020-09-30 20:51:54.407 274 15697.87 404.33 53023.07 88888.00 2020-09-30 20:51:54.907 274 15697.89 404.43 53023.07 88888.00 2020-09-30 20:51:55.407 274 15697.97 404.44 53023.08 88888.00 2020-09-30 20:51:55.907 274 15697.97 404.47 53023.13 88888.00 2020-09-30 20:51:56.407 274 15697.90 404.47 53023.10 88888.00 2020-09-30 20:51:57.407 274 15697.88 404.52 53023.13 88888.00 2020-09-30 20:51:57.907 274 15697.90 404.58 53023.17 88888.00 2020-09-30 20:51:58.407 274 15697.90 404.60 53023.24 88888.00 2020-09-30 20:51:58.907 274 15697.88 404.61 53023.27 88888.00 2020-09-30 20:51:59.407 274 15697.86 404.61 53023.23 88888.00 2020-09-30 20:51:59.907 274 15697.87 404.63 53023.15 88888.00 2020-09-30 20:52:00.407 274 15697.82 404.65 53023.15 88888.00 2020-09-30 20:52:00.907 274 15697.80 404.70 53023.18 88888.00 2020-09-30 20:52:01.407 274 15697.83 404.73 53023.24 88888.00 2020-09-30 20:52:01.907 274 15697.88 404.72 53023.28 88888.00 2020-09-30 20:52:02.407 274 15697.88 404.79 53023.35 88888.00 2020-09-30 20:52:02.907 274 15697.84 404.76 53023.32 88888.00 2020-09-30 20:52:03.407 274 15697.83 404.77 53023.29 88888.00 2020-09-30 20:52:03.907 274 15697.88 404.81 53023.32 88888.00 2020-09-30 20:52:04.407 274 15697.82 404.79 53023.27 88888.00 2020-09-30 20:52:04.907 274 15697.86 404.86 53023.26 88888.00 2020-09-30 20:52:05.407 274 15697.89 404.86 53023.26 88888.00 2020-09-30 20:52:05.907 274 15697.88 404.84 53023.22 88888.00 2020-09-30 20:52:06.407 274 15697.92 404.84 53023.23 88888.00 2020-09-30 20:52:07.407 274 15698.00 404.94 53023.25 88888.00 2020-09-30 20:52:07.907 274 15698.04 404.96 53023.23 88888.00 2020-09-30 20:52:08.407 274 15698.10 405.00 53023.14 88888.00 2020-09-30 20:52:08.907 274 15698.23 404.96 53023.06 88888.00 2020-09-30 20:52:09.407 274 15698.26 404.89 53023.05 88888.00 2020-09-30 20:52:09.907 274 15698.33 404.79 53023.03 88888.00 2020-09-30 20:52:10.407 274 15698.47 404.81 53022.95 88888.00 2020-09-30 20:52:10.907 274 15698.59 404.84 53022.89 88888.00 2020-09-30 20:52:11.407 274 15698.75 404.90 53022.88 88888.00 2020-09-30 20:52:11.907 274 15698.82 404.87 53022.79 88888.00 2020-09-30 20:52:12.407 274 15698.96 404.85 53022.67 88888.00 2020-09-30 20:52:12.907 274 15699.02 404.89 53022.63 88888.00 2020-09-30 20:52:13.407 274 15699.17 404.92 53022.56 88888.00 2020-09-30 20:52:13.907 274 15699.29 404.90 53022.54 88888.00 2020-09-30 20:52:14.407 274 15699.46 404.89 53022.52 88888.00 2020-09-30 20:52:14.907 274 15699.61 404.93 53022.52 88888.00 2020-09-30 20:52:15.407 274 15699.71 404.95 53022.46 88888.00 2020-09-30 20:52:15.907 274 15699.79 404.95 53022.45 88888.00 2020-09-30 20:52:16.407 274 15699.89 404.95 53022.33 88888.00 2020-09-30 20:52:16.907 274 15700.05 404.95 53022.30 88888.00 2020-09-30 20:52:17.407 274 15700.21 404.95 53022.30 88888.00 2020-09-30 20:52:17.907 274 15700.36 404.96 53022.24 88888.00 2020-09-30 20:52:18.407 274 15700.51 405.01 53022.17 88888.00 2020-09-30 20:52:18.907 274 15700.62 405.04 53022.24 88888.00 2020-09-30 20:52:19.407 274 15700.71 405.08 53022.29 88888.00 2020-09-30 20:52:19.907 274 15700.88 405.05 53022.30 88888.00 2020-09-30 20:52:20.407 274 15700.98 405.07 53022.30 88888.00 2020-09-30 20:52:20.907 274 15701.01 405.09 53022.24 88888.00 2020-09-30 20:52:21.407 274 15701.10 405.09 53022.21 88888.00 2020-09-30 20:52:21.907 274 15701.15 405.16 53022.24 88888.00 2020-09-30 20:52:22.407 274 15701.19 405.21 53022.29 88888.00 2020-09-30 20:52:22.907 274 15701.22 405.19 53022.34 88888.00 2020-09-30 20:52:23.407 274 15701.27 405.19 53022.40 88888.00 2020-09-30 20:52:23.907 274 15701.34 405.24 53022.46 88888.00 2020-09-30 20:52:24.407 274 15701.35 405.21 53022.54 88888.00 2020-09-30 20:52:24.907 274 15701.40 405.24 53022.64 88888.00 2020-09-30 20:52:25.407 274 15701.44 405.21 53022.66 88888.00 2020-09-30 20:52:25.907 274 15701.41 405.20 53022.74 88888.00 2020-09-30 20:52:26.407 274 15701.41 405.22 53022.76 88888.00 2020-09-30 20:52:26.907 274 15701.50 405.22 53022.85 88888.00 2020-09-30 20:52:27.407 274 15701.51 405.20 53022.91 88888.00 2020-09-30 20:52:27.907 274 15701.51 405.22 53022.92 88888.00 2020-09-30 20:52:28.407 274 15701.52 405.22 53022.96 88888.00 2020-09-30 20:52:28.907 274 15701.51 405.21 53022.99 88888.00 2020-09-30 20:52:29.407 274 15701.51 405.24 53023.06 88888.00 2020-09-30 20:52:29.907 274 15701.52 405.27 53023.12 88888.00 2020-09-30 20:52:30.407 274 15701.53 405.29 53023.15 88888.00 2020-09-30 20:52:30.907 274 15701.57 405.31 53023.22 88888.00 2020-09-30 20:52:31.407 274 15701.58 405.33 53023.26 88888.00 2020-09-30 20:52:31.907 274 15701.57 405.31 53023.29 88888.00 2020-09-30 20:52:32.407 274 15701.66 405.29 53023.29 88888.00 2020-09-30 20:52:32.907 274 15701.68 405.34 53023.37 88888.00 2020-09-30 20:52:33.407 274 15701.78 405.37 53023.43 88888.00 2020-09-30 20:52:33.907 274 15701.84 405.36 53023.43 88888.00 2020-09-30 20:52:34.407 274 15701.85 405.38 53023.51 88888.00 2020-09-30 20:52:34.907 274 15701.89 405.37 53023.52 88888.00 2020-09-30 20:52:35.407 274 15701.94 405.41 53023.49 88888.00 2020-09-30 20:52:35.907 274 15701.98 405.45 53023.54 88888.00 2020-09-30 20:52:36.407 274 15702.00 405.43 53023.50 88888.00 2020-09-30 20:52:36.907 274 15701.97 405.39 53023.55 88888.00 2020-09-30 20:52:37.407 274 15702.00 405.43 53023.66 88888.00 2020-09-30 20:52:37.907 274 15702.07 405.46 53023.69 88888.00 2020-09-30 20:52:38.907 274 15702.04 405.45 53023.81 88888.00 2020-09-30 20:52:39.407 274 15702.04 405.46 53023.83 88888.00 2020-09-30 20:52:39.907 274 15702.04 405.50 53023.87 88888.00 2020-09-30 20:52:40.407 274 15702.07 405.54 53023.94 88888.00 2020-09-30 20:52:40.907 274 15702.04 405.52 53024.00 88888.00 2020-09-30 20:52:41.407 274 15702.00 405.54 53024.03 88888.00 2020-09-30 20:52:41.907 274 15702.04 405.56 53024.06 88888.00 2020-09-30 20:52:42.407 274 15702.08 405.58 53024.07 88888.00 2020-09-30 20:52:42.907 274 15702.17 405.56 53024.15 88888.00 2020-09-30 20:52:43.407 274 15702.18 405.54 53024.27 88888.00 2020-09-30 20:52:43.907 274 15702.30 405.54 53024.35 88888.00 2020-09-30 20:52:44.407 274 15702.32 405.58 53024.34 88888.00 2020-09-30 20:52:44.907 274 15702.39 405.56 53024.34 88888.00 2020-09-30 20:52:45.407 274 15702.44 405.58 53024.38 88888.00 2020-09-30 20:52:45.907 274 15702.49 405.61 53024.42 88888.00 2020-09-30 20:52:46.407 274 15702.54 405.61 53024.48 88888.00 2020-09-30 20:52:46.907 274 15702.63 405.63 53024.50 88888.00 2020-09-30 20:52:47.407 274 15702.70 405.67 53024.59 88888.00 2020-09-30 20:52:47.907 274 15702.84 405.68 53024.70 88888.00 2020-09-30 20:52:48.907 274 15702.95 405.68 53024.77 88888.00 2020-09-30 20:52:49.407 274 15703.02 405.67 53024.76 88888.00 2020-09-30 20:52:49.907 274 15703.12 405.70 53024.79 88888.00 2020-09-30 20:52:50.407 274 15703.23 405.71 53024.84 88888.00 2020-09-30 20:52:50.907 274 15703.36 405.74 53024.90 88888.00 2020-09-30 20:52:51.407 274 15703.44 405.79 53024.94 88888.00 2020-09-30 20:52:51.907 274 15703.45 405.78 53024.95 88888.00 2020-09-30 20:52:52.407 274 15703.53 405.76 53025.02 88888.00 2020-09-30 20:52:52.907 274 15703.65 405.77 53025.15 88888.00 2020-09-30 20:52:53.407 274 15703.67 405.78 53025.13 88888.00 2020-09-30 20:52:53.907 274 15703.69 405.78 53025.15 88888.00 2020-09-30 20:52:54.407 274 15703.77 405.82 53025.15 88888.00 2020-09-30 20:52:54.907 274 15703.90 405.82 53025.16 88888.00 2020-09-30 20:52:55.407 274 15703.96 405.84 53025.18 88888.00 2020-09-30 20:52:55.907 274 15704.01 405.85 53025.24 88888.00 2020-09-30 20:52:56.907 274 15704.11 405.89 53025.30 88888.00 2020-09-30 20:52:57.407 274 15704.14 405.89 53025.30 88888.00 2020-09-30 20:52:57.907 274 15704.19 405.94 53025.30 88888.00 2020-09-30 20:52:58.407 274 15704.30 405.94 53025.31 88888.00 2020-09-30 20:52:58.907 274 15704.35 405.90 53025.34 88888.00 2020-09-30 20:52:59.407 274 15704.43 405.89 53025.35 88888.00 2020-09-30 20:52:59.907 274 15704.50 405.88 53025.31 88888.00 2020-09-30 20:53:00.407 274 15704.51 405.90 53025.31 88888.00 2020-09-30 20:53:00.907 274 15704.64 405.94 53025.25 88888.00 2020-09-30 20:53:01.407 274 15704.69 405.91 53025.27 88888.00 2020-09-30 20:53:01.907 274 15704.75 405.91 53025.27 88888.00 2020-09-30 20:53:02.407 274 15704.79 405.93 53025.25 88888.00 2020-09-30 20:53:02.907 274 15704.87 405.97 53025.25 88888.00 2020-09-30 20:53:03.407 274 15704.88 405.99 53025.25 88888.00 2020-09-30 20:53:03.907 274 15704.97 406.05 53025.27 88888.00 2020-09-30 20:53:04.407 274 15705.08 406.07 53025.29 88888.00 2020-09-30 20:53:04.907 274 15705.19 406.10 53025.33 88888.00 2020-09-30 20:53:05.407 274 15705.22 406.07 53025.37 88888.00 2020-09-30 20:53:05.907 274 15705.25 406.11 53025.45 88888.00 2020-09-30 20:53:06.407 274 15705.35 406.12 53025.46 88888.00 2020-09-30 20:53:06.907 274 15705.39 406.13 53025.49 88888.00 2020-09-30 20:53:07.407 274 15705.39 406.14 53025.51 88888.00 2020-09-30 20:53:07.907 274 15705.46 406.17 53025.41 88888.00 2020-09-30 20:53:08.407 274 15705.50 406.17 53025.41 88888.00 2020-09-30 20:53:08.907 274 15705.53 406.17 53025.44 88888.00 2020-09-30 20:53:09.407 274 15705.58 406.21 53025.46 88888.00 2020-09-30 20:53:09.907 274 15705.59 406.20 53025.56 88888.00 2020-09-30 20:53:10.407 274 15705.57 406.21 53025.51 88888.00 2020-09-30 20:53:10.907 274 15705.59 406.29 53025.49 88888.00 2020-09-30 20:53:11.407 274 15705.67 406.36 53025.52 88888.00 2020-09-30 20:53:11.907 274 15705.58 406.33 53025.52 88888.00 2020-09-30 20:53:12.407 274 15705.59 406.31 53025.48 88888.00 2020-09-30 20:53:12.907 274 15705.61 406.37 53025.50 88888.00 2020-09-30 20:53:13.407 274 15705.62 406.40 53025.50 88888.00 2020-09-30 20:53:13.907 274 15705.59 406.46 53025.54 88888.00 2020-09-30 20:53:14.407 274 15705.53 406.49 53025.58 88888.00 2020-09-30 20:53:14.907 274 15705.56 406.49 53025.58 88888.00 2020-09-30 20:53:15.407 274 15705.49 406.52 53025.64 88888.00 2020-09-30 20:53:15.907 274 15705.46 406.59 53025.65 88888.00 2020-09-30 20:53:16.407 274 15705.46 406.67 53025.67 88888.00 2020-09-30 20:53:16.907 274 15705.40 406.73 53025.71 88888.00 2020-09-30 20:53:17.407 274 15705.33 406.82 53025.67 88888.00 2020-09-30 20:53:17.907 274 15705.30 406.90 53025.71 88888.00 2020-09-30 20:53:18.407 274 15705.30 407.05 53025.69 88888.00 2020-09-30 20:53:18.907 274 15705.24 407.17 53025.71 88888.00 2020-09-30 20:53:19.407 274 15705.15 407.21 53025.74 88888.00 2020-09-30 20:53:20.407 274 15705.01 407.32 53025.81 88888.00 2020-09-30 20:53:20.907 274 15704.95 407.34 53025.86 88888.00 2020-09-30 20:53:21.407 274 15704.89 407.38 53025.84 88888.00 2020-09-30 20:53:21.907 274 15704.80 407.46 53025.86 88888.00 2020-09-30 20:53:22.407 274 15704.69 407.51 53025.90 88888.00 2020-09-30 20:53:22.907 274 15704.66 407.55 53025.92 88888.00 2020-09-30 20:53:23.407 274 15704.56 407.54 53025.97 88888.00 2020-09-30 20:53:23.907 274 15704.52 407.55 53026.00 88888.00 2020-09-30 20:53:24.407 274 15704.47 407.54 53026.03 88888.00 2020-09-30 20:53:24.907 274 15704.40 407.57 53025.97 88888.00 2020-09-30 20:53:25.407 274 15704.32 407.60 53025.94 88888.00 2020-09-30 20:53:25.907 274 15704.28 407.61 53025.93 88888.00 2020-09-30 20:53:26.407 274 15704.22 407.64 53025.95 88888.00 2020-09-30 20:53:26.907 274 15704.11 407.64 53025.91 88888.00 2020-09-30 20:53:27.407 274 15703.97 407.67 53025.96 88888.00 2020-09-30 20:53:27.907 274 15703.93 407.66 53025.99 88888.00 2020-09-30 20:53:28.407 274 15703.86 407.71 53025.98 88888.00 2020-09-30 20:53:28.907 274 15703.78 407.79 53025.93 88888.00 2020-09-30 20:53:29.407 274 15703.71 407.83 53025.91 88888.00 2020-09-30 20:53:29.907 274 15703.67 407.88 53025.95 88888.00 2020-09-30 20:53:30.407 274 15703.62 407.87 53025.90 88888.00 2020-09-30 20:53:30.907 274 15703.58 407.81 53025.91 88888.00 2020-09-30 20:53:31.407 274 15703.53 407.79 53025.95 88888.00 2020-09-30 20:53:31.907 274 15703.50 407.78 53025.95 88888.00 2020-09-30 20:53:32.407 274 15703.45 407.78 53025.87 88888.00 2020-09-30 20:53:32.907 274 15703.39 407.77 53025.83 88888.00 2020-09-30 20:53:33.407 274 15703.30 407.78 53025.80 88888.00 2020-09-30 20:53:33.907 274 15703.25 407.77 53025.83 88888.00 2020-09-30 20:53:34.407 274 15703.23 407.72 53025.78 88888.00 2020-09-30 20:53:34.907 274 15703.27 407.66 53025.81 88888.00 2020-09-30 20:53:35.407 274 15703.25 407.64 53025.77 88888.00 2020-09-30 20:53:35.907 274 15703.25 407.66 53025.77 88888.00 2020-09-30 20:53:36.407 274 15703.25 407.66 53025.74 88888.00 2020-09-30 20:53:36.907 274 15703.30 407.64 53025.74 88888.00 2020-09-30 20:53:37.407 274 15703.29 407.60 53025.67 88888.00 2020-09-30 20:53:37.907 274 15703.31 407.62 53025.60 88888.00 2020-09-30 20:53:38.407 274 15703.31 407.66 53025.56 88888.00 2020-09-30 20:53:38.907 274 15703.34 407.66 53025.49 88888.00 2020-09-30 20:53:39.407 274 15703.36 407.66 53025.37 88888.00 2020-09-30 20:53:39.907 274 15703.42 407.69 53025.33 88888.00 2020-09-30 20:53:40.407 274 15703.51 407.71 53025.34 88888.00 2020-09-30 20:53:40.907 274 15703.58 407.72 53025.32 88888.00 2020-09-30 20:53:41.407 274 15703.60 407.77 53025.23 88888.00 2020-09-30 20:53:41.907 274 15703.68 407.79 53025.17 88888.00 2020-09-30 20:53:42.407 274 15703.76 407.78 53025.14 88888.00 2020-09-30 20:53:42.907 274 15703.87 407.70 53025.13 88888.00 2020-09-30 20:53:43.407 274 15703.93 407.69 53025.07 88888.00 2020-09-30 20:53:43.907 274 15703.94 407.75 53025.06 88888.00 2020-09-30 20:53:44.407 274 15703.95 407.78 53025.07 88888.00 2020-09-30 20:53:44.907 274 15704.02 407.80 53025.00 88888.00 2020-09-30 20:53:45.407 274 15704.05 407.79 53025.00 88888.00 2020-09-30 20:53:45.907 274 15704.13 407.79 53025.00 88888.00 2020-09-30 20:53:46.407 274 15704.24 407.77 53024.98 88888.00 2020-09-30 20:53:46.907 274 15704.29 407.80 53024.94 88888.00 2020-09-30 20:53:47.407 274 15704.37 407.84 53024.88 88888.00 2020-09-30 20:53:47.907 274 15704.40 407.78 53024.86 88888.00 2020-09-30 20:53:48.407 274 15704.51 407.72 53024.85 88888.00 2020-09-30 20:53:48.907 274 15704.56 407.68 53024.76 88888.00 2020-09-30 20:53:49.407 274 15704.64 407.61 53024.80 88888.00 2020-09-30 20:53:49.907 274 15704.71 407.62 53024.76 88888.00 2020-09-30 20:53:50.407 274 15704.77 407.61 53024.74 88888.00 2020-09-30 20:53:50.907 274 15704.83 407.61 53024.79 88888.00 2020-09-30 20:53:51.907 274 15704.95 407.58 53024.82 88888.00 2020-09-30 20:53:52.407 274 15705.01 407.57 53024.79 88888.00 2020-09-30 20:53:52.907 274 15705.03 407.50 53024.77 88888.00 2020-09-30 20:53:53.407 274 15705.08 407.45 53024.75 88888.00 2020-09-30 20:53:53.907 274 15705.13 407.42 53024.68 88888.00 2020-09-30 20:53:54.407 274 15705.20 407.44 53024.63 88888.00 2020-09-30 20:53:54.907 274 15705.20 407.45 53024.65 88888.00 2020-09-30 20:53:55.407 274 15705.22 407.44 53024.66 88888.00 2020-09-30 20:53:55.907 274 15705.23 407.43 53024.70 88888.00 2020-09-30 20:53:56.407 274 15705.23 407.42 53024.73 88888.00 2020-09-30 20:53:56.907 274 15705.23 407.37 53024.70 88888.00 2020-09-30 20:53:57.407 274 15705.26 407.36 53024.73 88888.00 2020-09-30 20:53:57.907 274 15705.34 407.34 53024.73 88888.00 2020-09-30 20:53:58.407 274 15705.35 407.35 53024.73 88888.00 2020-09-30 20:53:58.907 274 15705.37 407.34 53024.70 88888.00 2020-09-30 20:53:59.407 274 15705.41 407.29 53024.74 88888.00 2020-09-30 20:53:59.907 274 15705.43 407.26 53024.75 88888.00 2020-09-30 20:54:00.407 274 15705.49 407.23 53024.72 88888.00 2020-09-30 20:54:00.907 274 15705.52 407.19 53024.72 88888.00 2020-09-30 20:54:01.407 274 15705.55 407.16 53024.70 88888.00 2020-09-30 20:54:01.907 274 15705.56 407.14 53024.69 88888.00 2020-09-30 20:54:02.407 274 15705.59 407.15 53024.69 88888.00 2020-09-30 20:54:02.907 274 15705.68 407.11 53024.69 88888.00 2020-09-30 20:54:03.407 274 15705.75 407.06 53024.66 88888.00 2020-09-30 20:54:03.907 274 15705.78 407.03 53024.67 88888.00 2020-09-30 20:54:04.407 274 15705.88 407.02 53024.70 88888.00 2020-09-30 20:54:04.907 274 15705.96 406.95 53024.71 88888.00 2020-09-30 20:54:05.407 274 15706.00 406.94 53024.69 88888.00 2020-09-30 20:54:05.907 274 15706.04 406.90 53024.65 88888.00 2020-09-30 20:54:06.407 274 15706.10 406.93 53024.66 88888.00 2020-09-30 20:54:06.907 274 15706.12 406.94 53024.68 88888.00 2020-09-30 20:54:07.407 274 15706.20 406.95 53024.68 88888.00 2020-09-30 20:54:07.907 274 15706.24 406.97 53024.67 88888.00 2020-09-30 20:54:08.407 274 15706.30 406.93 53024.71 88888.00 2020-09-30 20:54:08.907 274 15706.32 406.97 53024.68 88888.00 2020-09-30 20:54:09.907 274 15706.40 407.01 53024.67 88888.00 2020-09-30 20:54:10.407 274 15706.45 407.02 53024.78 88888.00 2020-09-30 20:54:10.907 274 15706.46 406.99 53024.85 88888.00 2020-09-30 20:54:11.407 274 15706.47 406.97 53024.86 88888.00 2020-09-30 20:54:11.907 274 15706.48 406.94 53024.86 88888.00 2020-09-30 20:54:12.407 274 15706.49 406.92 53024.92 88888.00 2020-09-30 20:54:12.907 274 15706.46 406.97 53024.97 88888.00 2020-09-30 20:54:13.407 274 15706.43 406.97 53025.02 88888.00 2020-09-30 20:54:13.907 274 15706.37 406.99 53025.06 88888.00 2020-09-30 20:54:14.407 274 15706.38 406.98 53025.09 88888.00 2020-09-30 20:54:14.907 274 15706.38 406.97 53025.14 88888.00 2020-09-30 20:54:15.407 274 15706.38 406.91 53025.15 88888.00 2020-09-30 20:54:15.907 274 15706.37 406.91 53025.17 88888.00 2020-09-30 20:54:16.407 274 15706.34 406.93 53025.28 88888.00 2020-09-30 20:54:16.907 274 15706.33 406.91 53025.30 88888.00 2020-09-30 20:54:17.407 274 15706.28 406.91 53025.31 88888.00 2020-09-30 20:54:17.907 274 15706.25 406.97 53025.39 88888.00 2020-09-30 20:54:18.407 274 15706.24 406.94 53025.49 88888.00 2020-09-30 20:54:18.907 274 15706.15 406.86 53025.54 88888.00 2020-09-30 20:54:19.407 274 15706.07 406.90 53025.59 88888.00 2020-09-30 20:54:19.907 274 15706.05 406.88 53025.70 88888.00 2020-09-30 20:54:20.407 274 15705.95 406.84 53025.78 88888.00 2020-09-30 20:54:20.907 274 15705.91 406.84 53025.85 88888.00 2020-09-30 20:54:21.407 274 15705.80 406.79 53025.83 88888.00 2020-09-30 20:54:21.907 274 15705.71 406.82 53025.91 88888.00 2020-09-30 20:54:22.407 274 15705.62 406.84 53025.95 88888.00 2020-09-30 20:54:23.407 274 15705.44 406.85 53026.01 88888.00 2020-09-30 20:54:23.907 274 15705.33 406.83 53026.04 88888.00 2020-09-30 20:54:24.407 274 15705.22 406.80 53026.04 88888.00 2020-09-30 20:54:24.907 274 15705.10 406.75 53026.13 88888.00 2020-09-30 20:54:25.407 274 15705.05 406.75 53026.23 88888.00 2020-09-30 20:54:25.907 274 15704.97 406.74 53026.29 88888.00 2020-09-30 20:54:26.407 274 15704.93 406.71 53026.44 88888.00 2020-09-30 20:54:26.907 274 15704.84 406.66 53026.48 88888.00 2020-09-30 20:54:27.407 274 15704.69 406.66 53026.55 88888.00 2020-09-30 20:54:27.907 274 15704.58 406.64 53026.64 88888.00 2020-09-30 20:54:28.407 274 15704.51 406.63 53026.66 88888.00 2020-09-30 20:54:28.907 274 15704.41 406.60 53026.59 88888.00 2020-09-30 20:54:29.407 274 15704.33 406.58 53026.65 88888.00 2020-09-30 20:54:29.907 274 15704.24 406.58 53026.70 88888.00 2020-09-30 20:54:30.407 274 15704.15 406.57 53026.78 88888.00 2020-09-30 20:54:30.907 274 15704.10 406.51 53026.89 88888.00 2020-09-30 20:54:31.407 274 15704.07 406.47 53026.93 88888.00 2020-09-30 20:54:31.907 274 15704.01 406.43 53026.89 88888.00 2020-09-30 20:54:32.407 274 15703.96 406.42 53026.89 88888.00 2020-09-30 20:54:32.907 274 15703.87 406.42 53026.91 88888.00 2020-09-30 20:54:33.407 274 15703.78 406.42 53026.93 88888.00 2020-09-30 20:54:33.907 274 15703.72 406.42 53026.93 88888.00 2020-09-30 20:54:34.407 274 15703.65 406.39 53026.99 88888.00 2020-09-30 20:54:34.907 274 15703.60 406.41 53027.05 88888.00 2020-09-30 20:54:35.407 274 15703.56 406.40 53027.11 88888.00 2020-09-30 20:54:35.907 274 15703.50 406.40 53027.13 88888.00 2020-09-30 20:54:36.407 274 15703.47 406.37 53027.14 88888.00 2020-09-30 20:54:36.907 274 15703.41 406.36 53027.15 88888.00 2020-09-30 20:54:37.407 274 15703.31 406.36 53027.19 88888.00 2020-09-30 20:54:37.907 274 15703.20 406.32 53027.27 88888.00 2020-09-30 20:54:38.407 274 15703.23 406.31 53027.22 88888.00 2020-09-30 20:54:38.907 274 15703.21 406.29 53027.25 88888.00 2020-09-30 20:54:39.407 274 15703.11 406.28 53027.25 88888.00 2020-09-30 20:54:39.907 274 15702.99 406.26 53027.28 88888.00 2020-09-30 20:54:40.407 274 15702.87 406.28 53027.26 88888.00 2020-09-30 20:54:40.907 274 15702.81 406.24 53027.29 88888.00 2020-09-30 20:54:41.407 274 15702.76 406.20 53027.34 88888.00 2020-09-30 20:54:41.907 274 15702.70 406.16 53027.36 88888.00 2020-09-30 20:54:42.407 274 15702.68 406.15 53027.34 88888.00 2020-09-30 20:54:42.907 274 15702.59 406.12 53027.35 88888.00 2020-09-30 20:54:43.407 274 15702.51 406.08 53027.38 88888.00 2020-09-30 20:54:43.907 274 15702.40 406.08 53027.38 88888.00 2020-09-30 20:54:44.407 274 15702.32 406.05 53027.36 88888.00 2020-09-30 20:54:44.907 274 15702.27 406.03 53027.39 88888.00 2020-09-30 20:54:45.407 274 15702.17 406.03 53027.42 88888.00 2020-09-30 20:54:45.907 274 15702.14 405.98 53027.46 88888.00 2020-09-30 20:54:46.407 274 15702.15 405.98 53027.50 88888.00 2020-09-30 20:54:46.907 274 15702.05 405.96 53027.47 88888.00 2020-09-30 20:54:47.407 274 15702.02 405.90 53027.50 88888.00 2020-09-30 20:54:47.907 274 15701.95 405.85 53027.45 88888.00 2020-09-30 20:54:48.407 274 15701.90 405.82 53027.39 88888.00 2020-09-30 20:54:48.907 274 15701.82 405.84 53027.42 88888.00 2020-09-30 20:54:49.407 274 15701.80 405.85 53027.40 88888.00 2020-09-30 20:54:49.907 274 15701.69 405.84 53027.41 88888.00 2020-09-30 20:54:50.407 274 15701.69 405.80 53027.46 88888.00 2020-09-30 20:54:50.907 274 15701.70 405.78 53027.44 88888.00 2020-09-30 20:54:51.407 274 15701.66 405.78 53027.45 88888.00 2020-09-30 20:54:51.907 274 15701.61 405.77 53027.50 88888.00 2020-09-30 20:54:52.407 274 15701.58 405.74 53027.52 88888.00 2020-09-30 20:54:52.907 274 15701.53 405.71 53027.50 88888.00 2020-09-30 20:54:53.407 274 15701.51 405.68 53027.50 88888.00 2020-09-30 20:54:53.907 274 15701.46 405.65 53027.54 88888.00 2020-09-30 20:54:54.407 274 15701.43 405.70 53027.56 88888.00 2020-09-30 20:54:54.907 274 15701.39 405.70 53027.53 88888.00 2020-09-30 20:54:55.407 274 15701.41 405.65 53027.48 88888.00 2020-09-30 20:54:55.907 274 15701.35 405.61 53027.46 88888.00 2020-09-30 20:54:56.407 274 15701.31 405.54 53027.48 88888.00 2020-09-30 20:54:56.907 274 15701.24 405.52 53027.53 88888.00 2020-09-30 20:54:57.407 274 15701.28 405.51 53027.47 88888.00 2020-09-30 20:54:57.907 274 15701.27 405.52 53027.36 88888.00 2020-09-30 20:54:58.407 274 15701.25 405.52 53027.32 88888.00 2020-09-30 20:54:58.907 274 15701.26 405.47 53027.35 88888.00 2020-09-30 20:54:59.407 274 15701.32 405.48 53027.36 88888.00 2020-09-30 20:54:59.907 274 15701.30 405.50 53027.37 88888.00 2020-09-30 20:55:00.407 274 15701.34 405.45 53027.35 88888.00 2020-09-30 20:55:00.907 274 15701.34 405.47 53027.28 88888.00 2020-09-30 20:55:01.407 274 15701.37 405.45 53027.16 88888.00 2020-09-30 20:55:01.907 274 15701.39 405.48 53027.18 88888.00 2020-09-30 20:55:02.407 274 15701.42 405.50 53027.18 88888.00 2020-09-30 20:55:02.907 274 15701.43 405.42 53027.27 88888.00 2020-09-30 20:55:03.407 274 15701.41 405.43 53027.19 88888.00 2020-09-30 20:55:03.907 274 15701.46 405.46 53027.17 88888.00 2020-09-30 20:55:04.907 274 15701.45 405.46 53027.12 88888.00 2020-09-30 20:55:05.407 274 15701.48 405.48 53027.12 88888.00 2020-09-30 20:55:05.907 274 15701.55 405.48 53027.09 88888.00 2020-09-30 20:55:06.407 274 15701.57 405.44 53027.10 88888.00 2020-09-30 20:55:06.907 274 15701.63 405.45 53027.09 88888.00 2020-09-30 20:55:07.407 274 15701.64 405.52 53027.05 88888.00 2020-09-30 20:55:07.907 274 15701.62 405.56 53027.01 88888.00 2020-09-30 20:55:08.407 274 15701.68 405.59 53027.01 88888.00 2020-09-30 20:55:08.907 274 15701.68 405.60 53027.02 88888.00 2020-09-30 20:55:09.407 274 15701.69 405.63 53027.08 88888.00 2020-09-30 20:55:09.907 274 15701.73 405.63 53027.10 88888.00 2020-09-30 20:55:10.407 274 15701.72 405.64 53027.06 88888.00 2020-09-30 20:55:10.907 274 15701.77 405.67 53027.05 88888.00 2020-09-30 20:55:11.407 274 15701.78 405.69 53027.07 88888.00 2020-09-30 20:55:11.907 274 15701.82 405.70 53027.04 88888.00 2020-09-30 20:55:12.407 274 15701.89 405.69 53027.01 88888.00 2020-09-30 20:55:12.907 274 15701.94 405.69 53026.93 88888.00 2020-09-30 20:55:13.407 274 15701.95 405.70 53026.95 88888.00 2020-09-30 20:55:13.907 274 15701.89 405.70 53027.02 88888.00 2020-09-30 20:55:14.907 274 15701.87 405.73 53026.97 88888.00 2020-09-30 20:55:15.407 274 15701.87 405.73 53026.96 88888.00 2020-09-30 20:55:15.907 274 15701.91 405.79 53027.04 88888.00 2020-09-30 20:55:16.407 274 15701.86 405.77 53027.01 88888.00 2020-09-30 20:55:16.907 274 15701.84 405.77 53027.04 88888.00 2020-09-30 20:55:17.407 274 15701.86 405.80 53027.04 88888.00 2020-09-30 20:55:17.907 274 15701.84 405.82 53026.99 88888.00 2020-09-30 20:55:18.407 274 15701.86 405.88 53026.96 88888.00 2020-09-30 20:55:18.907 274 15701.88 405.94 53026.97 88888.00 2020-09-30 20:55:19.407 274 15701.90 405.98 53026.96 88888.00 2020-09-30 20:55:19.907 274 15701.91 406.00 53026.97 88888.00 2020-09-30 20:55:20.407 274 15701.85 406.03 53027.00 88888.00 2020-09-30 20:55:20.907 274 15701.86 406.03 53027.05 88888.00 2020-09-30 20:55:21.407 274 15701.88 406.07 53027.09 88888.00 2020-09-30 20:55:21.907 274 15701.84 406.11 53027.02 88888.00 2020-09-30 20:55:22.407 274 15701.90 406.14 53027.04 88888.00 2020-09-30 20:55:22.907 274 15701.87 406.16 53027.05 88888.00 2020-09-30 20:55:23.407 274 15701.91 406.20 53027.09 88888.00 2020-09-30 20:55:23.907 274 15701.90 406.20 53027.14 88888.00 2020-09-30 20:55:24.407 274 15701.87 406.17 53027.16 88888.00 2020-09-30 20:55:24.907 274 15701.91 406.22 53027.17 88888.00 2020-09-30 20:55:25.407 274 15701.95 406.26 53027.18 88888.00 2020-09-30 20:55:25.907 274 15701.95 406.24 53027.17 88888.00 2020-09-30 20:55:26.407 274 15701.96 406.28 53027.17 88888.00 2020-09-30 20:55:26.907 274 15701.95 406.32 53027.16 88888.00 2020-09-30 20:55:27.407 274 15702.00 406.36 53027.19 88888.00 2020-09-30 20:55:27.907 274 15702.00 406.36 53027.27 88888.00 2020-09-30 20:55:28.407 274 15702.00 406.41 53027.28 88888.00 2020-09-30 20:55:28.907 274 15702.03 406.42 53027.31 88888.00 2020-09-30 20:55:29.407 274 15702.06 406.42 53027.33 88888.00 2020-09-30 20:55:29.907 274 15702.06 406.43 53027.27 88888.00 2020-09-30 20:55:30.407 274 15702.07 406.48 53027.28 88888.00 2020-09-30 20:55:30.907 274 15702.15 406.51 53027.32 88888.00 2020-09-30 20:55:31.407 274 15702.21 406.51 53027.36 88888.00 2020-09-30 20:55:31.907 274 15702.20 406.56 53027.37 88888.00 2020-09-30 20:55:32.407 274 15702.29 406.56 53027.40 88888.00 2020-09-30 20:55:32.907 274 15702.31 406.54 53027.40 88888.00 2020-09-30 20:55:33.407 274 15702.32 406.58 53027.41 88888.00 2020-09-30 20:55:33.907 274 15702.39 406.62 53027.44 88888.00 2020-09-30 20:55:34.407 274 15702.33 406.64 53027.50 88888.00 2020-09-30 20:55:34.907 274 15702.35 406.63 53027.46 88888.00 2020-09-30 20:55:35.407 274 15702.43 406.60 53027.47 88888.00 2020-09-30 20:55:35.907 274 15702.50 406.59 53027.52 88888.00 2020-09-30 20:55:36.407 274 15702.52 406.55 53027.56 88888.00 2020-09-30 20:55:36.907 274 15702.59 406.57 53027.59 88888.00 2020-09-30 20:55:37.407 274 15702.72 406.60 53027.58 88888.00 2020-09-30 20:55:37.907 274 15702.72 406.60 53027.57 88888.00 2020-09-30 20:55:38.407 274 15702.81 406.55 53027.66 88888.00 2020-09-30 20:55:38.907 274 15702.89 406.56 53027.70 88888.00 2020-09-30 20:55:39.407 274 15702.95 406.57 53027.68 88888.00 2020-09-30 20:55:39.907 274 15702.93 406.57 53027.67 88888.00 2020-09-30 20:55:40.407 274 15703.00 406.56 53027.69 88888.00 2020-09-30 20:55:40.907 274 15703.12 406.54 53027.68 88888.00 2020-09-30 20:55:41.407 274 15703.18 406.51 53027.64 88888.00 2020-09-30 20:55:41.907 274 15703.26 406.51 53027.69 88888.00 2020-09-30 20:55:42.407 274 15703.36 406.55 53027.71 88888.00 2020-09-30 20:55:42.907 274 15703.41 406.54 53027.76 88888.00 2020-09-30 20:55:43.407 274 15703.43 406.52 53027.76 88888.00 2020-09-30 20:55:43.907 274 15703.50 406.55 53027.71 88888.00 2020-09-30 20:55:44.407 274 15703.57 406.52 53027.71 88888.00 2020-09-30 20:55:44.908 274 15703.61 406.54 53027.73 88888.00 2020-09-30 20:55:45.408 274 15703.66 406.50 53027.75 88888.00 2020-09-30 20:55:46.408 274 15703.85 406.39 53027.85 88888.00 2020-09-30 20:55:46.908 274 15703.92 406.41 53027.78 88888.00 2020-09-30 20:55:47.408 274 15703.98 406.46 53027.82 88888.00 2020-09-30 20:55:47.908 274 15704.06 406.45 53027.79 88888.00 2020-09-30 20:55:48.408 274 15704.17 406.40 53027.75 88888.00 2020-09-30 20:55:48.908 274 15704.25 406.41 53027.78 88888.00 2020-09-30 20:55:49.408 274 15704.35 406.46 53027.79 88888.00 2020-09-30 20:55:49.908 274 15704.44 406.47 53027.85 88888.00 2020-09-30 20:55:50.408 274 15704.49 406.47 53027.80 88888.00 2020-09-30 20:55:50.908 274 15704.59 406.50 53027.80 88888.00 2020-09-30 20:55:51.408 274 15704.67 406.54 53027.93 88888.00 2020-09-30 20:55:51.908 274 15704.62 406.56 53027.92 88888.00 2020-09-30 20:55:52.408 274 15704.67 406.55 53027.87 88888.00 2020-09-30 20:55:52.908 274 15704.75 406.51 53027.89 88888.00 2020-09-30 20:55:53.408 274 15704.87 406.58 53027.95 88888.00 2020-09-30 20:55:53.908 274 15704.92 406.57 53028.03 88888.00 2020-09-30 20:55:54.408 274 15704.97 406.58 53028.07 88888.00 2020-09-30 20:55:54.908 274 15705.02 406.58 53028.08 88888.00 2020-09-30 20:55:55.408 274 15705.07 406.60 53028.08 88888.00 2020-09-30 20:55:56.408 274 15705.08 406.57 53028.13 88888.00 2020-09-30 20:55:56.908 274 15705.15 406.56 53028.18 88888.00 2020-09-30 20:55:57.408 274 15705.14 406.58 53028.23 88888.00 2020-09-30 20:55:57.908 274 15705.12 406.51 53028.22 88888.00 2020-09-30 20:55:58.408 274 15705.13 406.48 53028.22 88888.00 2020-09-30 20:55:58.908 274 15705.15 406.52 53028.28 88888.00 2020-09-30 20:55:59.408 274 15705.16 406.56 53028.32 88888.00 2020-09-30 20:55:59.908 274 15705.20 406.56 53028.39 88888.00 2020-09-30 20:56:00.408 274 15705.20 406.54 53028.49 88888.00 2020-09-30 20:56:00.908 274 15705.17 406.50 53028.54 88888.00 2020-09-30 20:56:01.408 274 15705.19 406.46 53028.55 88888.00 2020-09-30 20:56:01.908 274 15705.12 406.47 53028.55 88888.00 2020-09-30 20:56:02.408 274 15705.10 406.52 53028.57 88888.00 2020-09-30 20:56:02.908 274 15705.14 406.56 53028.61 88888.00 2020-09-30 20:56:03.408 274 15705.13 406.60 53028.68 88888.00 2020-09-30 20:56:03.908 274 15705.11 406.57 53028.73 88888.00 2020-09-30 20:56:04.408 274 15705.06 406.55 53028.77 88888.00 2020-09-30 20:56:04.908 274 15705.02 406.56 53028.87 88888.00 2020-09-30 20:56:05.408 274 15705.04 406.58 53028.90 88888.00 2020-09-30 20:56:05.908 274 15704.98 406.59 53028.90 88888.00 2020-09-30 20:56:06.408 274 15704.91 406.57 53028.93 88888.00 2020-09-30 20:56:06.908 274 15704.85 406.58 53029.01 88888.00 2020-09-30 20:56:07.408 274 15704.84 406.59 53029.04 88888.00 2020-09-30 20:56:07.908 274 15704.79 406.64 53029.15 88888.00 2020-09-30 20:56:08.408 274 15704.73 406.68 53029.17 88888.00 2020-09-30 20:56:08.908 274 15704.73 406.69 53029.19 88888.00 2020-09-30 20:56:09.408 274 15704.67 406.74 53029.19 88888.00 2020-09-30 20:56:09.908 274 15704.59 406.71 53029.22 88888.00 2020-09-30 20:56:10.408 274 15704.57 406.73 53029.22 88888.00 2020-09-30 20:56:10.908 274 15704.49 406.72 53029.24 88888.00 2020-09-30 20:56:11.408 274 15704.43 406.75 53029.28 88888.00 2020-09-30 20:56:11.908 274 15704.41 406.81 53029.30 88888.00 2020-09-30 20:56:12.408 274 15704.35 406.85 53029.39 88888.00 2020-09-30 20:56:12.908 274 15704.37 406.90 53029.43 88888.00 2020-09-30 20:56:13.408 274 15704.29 406.91 53029.48 88888.00 2020-09-30 20:56:13.908 274 15704.22 406.88 53029.54 88888.00 2020-09-30 20:56:14.408 274 15704.21 406.92 53029.58 88888.00 2020-09-30 20:56:14.908 274 15704.14 406.92 53029.58 88888.00 2020-09-30 20:56:15.408 274 15704.11 406.90 53029.61 88888.00 2020-09-30 20:56:15.908 274 15704.03 406.89 53029.64 88888.00 2020-09-30 20:56:16.408 274 15703.96 406.88 53029.69 88888.00 2020-09-30 20:56:16.908 274 15703.88 406.90 53029.74 88888.00 2020-09-30 20:56:17.408 274 15703.87 406.98 53029.75 88888.00 2020-09-30 20:56:17.908 274 15703.77 406.94 53029.82 88888.00 2020-09-30 20:56:18.408 274 15703.75 406.89 53029.94 88888.00 2020-09-30 20:56:18.908 274 15703.68 406.90 53029.97 88888.00 2020-09-30 20:56:19.408 274 15703.66 406.93 53030.02 88888.00 2020-09-30 20:56:19.908 274 15703.62 406.95 53030.01 88888.00 2020-09-30 20:56:20.408 274 15703.50 406.94 53030.04 88888.00 2020-09-30 20:56:20.908 274 15703.45 406.92 53030.12 88888.00 2020-09-30 20:56:21.408 274 15703.43 406.97 53030.14 88888.00 2020-09-30 20:56:21.908 274 15703.39 406.99 53030.15 88888.00 2020-09-30 20:56:22.408 274 15703.32 407.03 53030.18 88888.00 2020-09-30 20:56:22.908 274 15703.22 407.06 53030.27 88888.00 2020-09-30 20:56:23.408 274 15703.21 407.06 53030.29 88888.00 2020-09-30 20:56:23.908 274 15703.15 407.06 53030.24 88888.00 2020-09-30 20:56:24.408 274 15703.04 407.06 53030.32 88888.00 2020-09-30 20:56:24.908 274 15702.97 407.05 53030.40 88888.00 2020-09-30 20:56:25.408 274 15702.98 407.06 53030.39 88888.00 2020-09-30 20:56:25.908 274 15702.90 407.10 53030.33 88888.00 2020-09-30 20:56:26.408 274 15702.74 407.10 53030.32 88888.00 2020-09-30 20:56:26.908 274 15702.75 407.08 53030.37 88888.00 2020-09-30 20:56:27.408 274 15702.77 407.08 53030.32 88888.00 2020-09-30 20:56:27.908 274 15702.65 407.08 53030.36 88888.00 2020-09-30 20:56:28.408 274 15702.58 407.11 53030.44 88888.00 2020-09-30 20:56:28.908 274 15702.61 407.15 53030.51 88888.00 2020-09-30 20:56:29.408 274 15702.68 407.17 53030.51 88888.00 2020-09-30 20:56:29.908 274 15702.65 407.18 53030.44 88888.00 2020-09-30 20:56:30.408 274 15702.54 407.17 53030.41 88888.00 2020-09-30 20:56:30.908 274 15702.50 407.16 53030.41 88888.00 2020-09-30 20:56:31.408 274 15702.53 407.15 53030.40 88888.00 2020-09-30 20:56:31.908 274 15702.60 407.17 53030.41 88888.00 2020-09-30 20:56:32.408 274 15702.59 407.20 53030.36 88888.00 2020-09-30 20:56:32.908 274 15702.50 407.23 53030.40 88888.00 2020-09-30 20:56:33.408 274 15702.53 407.23 53030.44 88888.00 2020-09-30 20:56:33.908 274 15702.58 407.21 53030.40 88888.00 2020-09-30 20:56:34.408 274 15702.60 407.23 53030.36 88888.00 2020-09-30 20:56:34.908 274 15702.60 407.20 53030.35 88888.00 2020-09-30 20:56:35.908 274 15702.62 407.17 53030.40 88888.00 2020-09-30 20:56:36.408 274 15702.70 407.20 53030.36 88888.00 2020-09-30 20:56:36.908 274 15702.68 407.24 53030.33 88888.00 2020-09-30 20:56:37.408 274 15702.67 407.19 53030.32 88888.00 2020-09-30 20:56:37.908 274 15702.70 407.24 53030.28 88888.00 2020-09-30 20:56:38.408 274 15702.74 407.23 53030.29 88888.00 2020-09-30 20:56:38.908 274 15702.75 407.20 53030.23 88888.00 2020-09-30 20:56:39.408 274 15702.71 407.21 53030.23 88888.00 2020-09-30 20:56:39.908 274 15702.68 407.21 53030.29 88888.00 2020-09-30 20:56:40.408 274 15702.75 407.18 53030.25 88888.00 2020-09-30 20:56:40.908 274 15702.79 407.20 53030.20 88888.00 2020-09-30 20:56:41.408 274 15702.80 407.17 53030.16 88888.00 2020-09-30 20:56:41.908 274 15702.85 407.15 53030.23 88888.00 2020-09-30 20:56:42.408 274 15702.90 407.12 53030.20 88888.00 2020-09-30 20:56:42.908 274 15702.87 407.07 53030.17 88888.00 2020-09-30 20:56:43.408 274 15702.94 407.03 53030.17 88888.00 2020-09-30 20:56:43.908 274 15703.05 407.02 53030.14 88888.00 2020-09-30 20:56:44.408 274 15702.97 407.00 53030.13 88888.00 2020-09-30 20:56:44.908 274 15702.95 407.01 53030.15 88888.00 2020-09-30 20:56:45.408 274 15703.05 407.08 53030.12 88888.00 2020-09-30 20:56:45.908 274 15703.08 407.08 53029.99 88888.00 2020-09-30 20:56:46.408 274 15703.05 407.03 53030.00 88888.00 2020-09-30 20:56:46.908 274 15703.14 407.06 53030.03 88888.00 2020-09-30 20:56:47.408 274 15703.12 407.07 53029.98 88888.00 2020-09-30 20:56:47.908 274 15703.08 407.07 53030.08 88888.00 2020-09-30 20:56:48.408 274 15703.21 407.10 53030.06 88888.00 2020-09-30 20:56:48.908 274 15703.18 407.09 53029.95 88888.00 2020-09-30 20:56:49.408 274 15703.23 407.09 53029.95 88888.00 2020-09-30 20:56:49.908 274 15703.23 407.08 53029.96 88888.00 2020-09-30 20:56:50.408 274 15703.13 407.07 53029.93 88888.00 2020-09-30 20:56:50.908 274 15703.16 407.10 53029.97 88888.00 2020-09-30 20:56:51.408 274 15703.18 407.12 53029.94 88888.00 2020-09-30 20:56:51.908 274 15703.14 407.14 53029.93 88888.00 2020-09-30 20:56:52.408 274 15703.14 407.23 53029.95 88888.00 2020-09-30 20:56:52.908 274 15703.07 407.25 53029.96 88888.00 2020-09-30 20:56:53.408 274 15702.97 407.20 53029.97 88888.00 2020-09-30 20:56:53.908 274 15702.95 407.20 53029.98 88888.00 2020-09-30 20:56:54.408 274 15702.81 407.23 53030.02 88888.00 2020-09-30 20:56:54.908 274 15702.75 407.23 53030.12 88888.00 2020-09-30 20:56:55.408 274 15702.71 407.26 53030.17 88888.00 2020-09-30 20:56:55.908 274 15702.71 407.27 53030.12 88888.00 2020-09-30 20:56:56.408 274 15702.59 407.33 53030.08 88888.00 2020-09-30 20:56:56.908 274 15702.52 407.31 53030.16 88888.00 2020-09-30 20:56:57.408 274 15702.52 407.26 53030.20 88888.00 2020-09-30 20:56:57.908 274 15702.48 407.28 53030.18 88888.00 2020-09-30 20:56:58.408 274 15702.35 407.29 53030.12 88888.00 2020-09-30 20:56:59.408 274 15702.23 407.25 53030.18 88888.00 2020-09-30 20:56:59.908 274 15702.20 407.28 53030.18 88888.00 2020-09-30 20:57:00.408 274 15702.05 407.37 53030.13 88888.00 2020-09-30 20:57:00.908 274 15701.88 407.33 53030.21 88888.00 2020-09-30 20:57:01.408 274 15701.78 407.28 53030.24 88888.00 2020-09-30 20:57:01.908 274 15701.68 407.29 53030.30 88888.00 2020-09-30 20:57:02.408 274 15701.59 407.29 53030.37 88888.00 2020-09-30 20:57:02.908 274 15701.54 407.25 53030.37 88888.00 2020-09-30 20:57:03.408 274 15701.43 407.23 53030.42 88888.00 2020-09-30 20:57:03.908 274 15701.35 407.23 53030.47 88888.00 2020-09-30 20:57:04.408 274 15701.25 407.20 53030.53 88888.00 2020-09-30 20:57:04.908 274 15701.15 407.19 53030.52 88888.00 2020-09-30 20:57:05.408 274 15701.06 407.21 53030.52 88888.00 2020-09-30 20:57:05.908 274 15700.92 407.18 53030.56 88888.00 2020-09-30 20:57:06.408 274 15700.77 407.12 53030.54 88888.00 2020-09-30 20:57:06.908 274 15700.63 407.14 53030.52 88888.00 2020-09-30 20:57:07.408 274 15700.52 407.16 53030.49 88888.00 2020-09-30 20:57:07.908 274 15700.41 407.10 53030.48 88888.00 2020-09-30 20:57:08.408 274 15700.25 407.09 53030.44 88888.00 2020-09-30 20:57:08.908 274 15700.17 407.14 53030.42 88888.00 2020-09-30 20:57:09.408 274 15700.10 407.08 53030.45 88888.00 2020-09-30 20:57:09.908 274 15700.06 407.06 53030.44 88888.00 2020-09-30 20:57:10.408 274 15700.05 406.99 53030.43 88888.00 2020-09-30 20:57:10.908 274 15699.96 407.02 53030.49 88888.00 2020-09-30 20:57:11.408 274 15699.78 406.98 53030.50 88888.00 2020-09-30 20:57:11.908 274 15699.69 406.98 53030.42 88888.00 2020-09-30 20:57:12.408 274 15699.65 406.98 53030.44 88888.00 2020-09-30 20:57:12.908 274 15699.59 406.95 53030.50 88888.00 2020-09-30 20:57:13.408 274 15699.52 407.01 53030.48 88888.00 2020-09-30 20:57:13.908 274 15699.38 406.97 53030.42 88888.00 2020-09-30 20:57:14.408 274 15699.31 406.93 53030.37 88888.00 2020-09-30 20:57:14.908 274 15699.31 406.95 53030.43 88888.00 2020-09-30 20:57:15.408 274 15699.27 406.92 53030.53 88888.00 2020-09-30 20:57:15.908 274 15699.19 406.94 53030.60 88888.00 2020-09-30 20:57:16.408 274 15699.10 407.01 53030.54 88888.00 2020-09-30 20:57:16.908 274 15699.07 406.97 53030.52 88888.00 2020-09-30 20:57:17.408 274 15698.95 406.92 53030.53 88888.00 2020-09-30 20:57:17.908 274 15698.81 406.97 53030.55 88888.00 2020-09-30 20:57:18.408 274 15698.84 406.98 53030.63 88888.00 2020-09-30 20:57:18.908 274 15698.81 406.99 53030.65 88888.00 2020-09-30 20:57:19.408 274 15698.69 406.98 53030.59 88888.00 2020-09-30 20:57:19.908 274 15698.62 407.01 53030.60 88888.00 2020-09-30 20:57:20.408 274 15698.55 407.01 53030.62 88888.00 2020-09-30 20:57:20.908 274 15698.46 407.01 53030.59 88888.00 2020-09-30 20:57:21.408 274 15698.49 407.05 53030.65 88888.00 2020-09-30 20:57:21.908 274 15698.42 407.10 53030.70 88888.00 2020-09-30 20:57:22.408 274 15698.43 407.18 53030.70 88888.00 2020-09-30 20:57:22.908 274 15698.37 407.19 53030.67 88888.00 2020-09-30 20:57:23.408 274 15698.33 407.20 53030.65 88888.00 2020-09-30 20:57:23.908 274 15698.40 407.24 53030.73 88888.00 2020-09-30 20:57:24.408 274 15698.41 407.31 53030.73 88888.00 2020-09-30 20:57:24.908 274 15698.52 407.44 53030.75 88888.00 2020-09-30 20:57:25.408 274 15698.55 407.51 53030.89 88888.00 2020-09-30 20:57:25.908 274 15698.55 407.53 53030.84 88888.00 2020-09-30 20:57:26.408 274 15698.62 407.58 53030.88 88888.00 2020-09-30 20:57:26.908 274 15698.63 407.62 53030.91 88888.00 2020-09-30 20:57:27.408 274 15698.70 407.70 53030.85 88888.00 2020-09-30 20:57:27.908 274 15698.80 407.78 53030.84 88888.00 2020-09-30 20:57:28.408 274 15698.88 407.87 53030.78 88888.00 2020-09-30 20:57:28.908 274 15699.00 407.92 53030.78 88888.00 2020-09-30 20:57:29.408 274 15699.05 407.93 53030.85 88888.00 2020-09-30 20:57:29.908 274 15699.00 407.97 53030.85 88888.00 2020-09-30 20:57:30.408 274 15699.14 408.03 53030.78 88888.00 2020-09-30 20:57:30.908 274 15699.19 408.07 53030.82 88888.00 2020-09-30 20:57:31.408 274 15699.23 408.14 53030.82 88888.00 2020-09-30 20:57:31.908 274 15699.27 408.19 53030.79 88888.00 2020-09-30 20:57:32.408 274 15699.37 408.21 53030.91 88888.00 2020-09-30 20:57:32.908 274 15699.32 408.27 53030.97 88888.00 2020-09-30 20:57:33.408 274 15699.28 408.31 53030.87 88888.00 2020-09-30 20:57:33.908 274 15699.42 408.35 53030.90 88888.00 2020-09-30 20:57:34.408 274 15699.49 408.40 53030.96 88888.00 2020-09-30 20:57:34.908 274 15699.44 408.45 53030.93 88888.00 2020-09-30 20:57:35.408 274 15699.52 408.42 53030.94 88888.00 2020-09-30 20:57:35.908 274 15699.56 408.42 53030.97 88888.00 2020-09-30 20:57:36.408 274 15699.52 408.46 53030.97 88888.00 2020-09-30 20:57:36.908 274 15699.49 408.49 53030.98 88888.00 2020-09-30 20:57:37.408 274 15699.51 408.53 53031.08 88888.00 2020-09-30 20:57:37.908 274 15699.42 408.52 53031.17 88888.00 2020-09-30 20:57:38.408 274 15699.35 408.50 53031.17 88888.00 2020-09-30 20:57:38.908 274 15699.46 408.42 53031.15 88888.00 2020-09-30 20:57:39.408 274 15699.45 408.44 53031.17 88888.00 2020-09-30 20:57:39.908 274 15699.41 408.54 53031.10 88888.00 2020-09-30 20:57:40.908 274 15699.52 408.61 53031.09 88888.00 2020-09-30 20:57:41.408 274 15699.50 408.57 53031.13 88888.00 2020-09-30 20:57:41.908 274 15699.47 408.54 53031.18 88888.00 2020-09-30 20:57:42.408 274 15699.56 408.54 53031.22 88888.00 2020-09-30 20:57:42.908 274 15699.52 408.58 53031.21 88888.00 2020-09-30 20:57:43.408 274 15699.54 408.56 53031.22 88888.00 2020-09-30 20:57:43.908 274 15699.67 408.56 53031.20 88888.00 2020-09-30 20:57:44.408 274 15699.70 408.53 53031.27 88888.00 2020-09-30 20:57:44.908 274 15699.65 408.49 53031.24 88888.00 2020-09-30 20:57:45.408 274 15699.78 408.49 53031.19 88888.00 2020-09-30 20:57:45.908 274 15699.86 408.50 53031.18 88888.00 2020-09-30 20:57:46.408 274 15699.90 408.53 53031.15 88888.00 2020-09-30 20:57:46.908 274 15700.04 408.53 53031.14 88888.00 2020-09-30 20:57:47.408 274 15700.18 408.47 53031.15 88888.00 2020-09-30 20:57:47.908 274 15700.31 408.42 53031.10 88888.00 2020-09-30 20:57:48.408 274 15700.41 408.44 53031.09 88888.00 2020-09-30 20:57:48.908 274 15700.46 408.44 53031.10 88888.00 2020-09-30 20:57:49.408 274 15700.55 408.40 53031.08 88888.00 2020-09-30 20:57:49.908 274 15700.69 408.39 53031.03 88888.00 2020-09-30 20:57:50.408 274 15700.85 408.45 53030.95 88888.00 2020-09-30 20:57:50.908 274 15700.96 408.45 53030.95 88888.00 2020-09-30 20:57:51.408 274 15701.10 408.48 53030.88 88888.00 2020-09-30 20:57:51.908 274 15701.30 408.54 53030.96 88888.00 2020-09-30 20:57:52.408 274 15701.37 408.55 53030.91 88888.00 2020-09-30 20:57:52.908 274 15701.50 408.50 53030.80 88888.00 2020-09-30 20:57:53.408 274 15701.63 408.45 53030.77 88888.00 2020-09-30 20:57:53.908 274 15701.72 408.45 53030.78 88888.00 2020-09-30 20:57:54.408 274 15701.80 408.47 53030.72 88888.00 2020-09-30 20:57:54.908 274 15701.86 408.50 53030.69 88888.00 2020-09-30 20:57:55.408 274 15701.88 408.59 53030.71 88888.00 2020-09-30 20:57:55.908 274 15702.00 408.54 53030.69 88888.00 2020-09-30 20:57:56.408 274 15702.18 408.55 53030.65 88888.00 2020-09-30 20:57:56.908 274 15702.32 408.59 53030.64 88888.00 2020-09-30 20:57:57.408 274 15702.44 408.59 53030.60 88888.00 2020-09-30 20:57:57.908 274 15702.53 408.56 53030.55 88888.00 2020-09-30 20:57:58.408 274 15702.53 408.57 53030.54 88888.00 2020-09-30 20:57:58.908 274 15702.60 408.55 53030.63 88888.00 2020-09-30 20:57:59.408 274 15702.67 408.54 53030.65 88888.00 2020-09-30 20:57:59.908 274 15702.72 408.55 53030.65 88888.00 2020-09-30 20:58:00.408 274 15702.76 408.54 53030.69 88888.00 2020-09-30 20:58:00.908 274 15702.70 408.54 53030.78 88888.00 2020-09-30 20:58:01.408 274 15702.75 408.49 53030.82 88888.00 2020-09-30 20:58:01.908 274 15702.77 408.50 53030.79 88888.00 2020-09-30 20:58:02.408 274 15702.81 408.50 53030.79 88888.00 2020-09-30 20:58:02.908 274 15702.79 408.47 53030.81 88888.00 2020-09-30 20:58:03.408 274 15702.72 408.45 53030.84 88888.00 2020-09-30 20:58:03.908 274 15702.67 408.42 53030.84 88888.00 2020-09-30 20:58:04.408 274 15702.66 408.38 53030.89 88888.00 2020-09-30 20:58:04.908 274 15702.63 408.39 53030.98 88888.00 2020-09-30 20:58:05.408 274 15702.59 408.37 53030.93 88888.00 2020-09-30 20:58:05.908 274 15702.52 408.33 53031.02 88888.00 2020-09-30 20:58:06.408 274 15702.42 408.29 53031.02 88888.00 2020-09-30 20:58:06.908 274 15702.33 408.24 53031.11 88888.00 2020-09-30 20:58:07.408 274 15702.20 408.23 53031.13 88888.00 2020-09-30 20:58:07.908 274 15702.06 408.22 53031.21 88888.00 2020-09-30 20:58:08.408 274 15702.00 408.24 53031.27 88888.00 2020-09-30 20:58:08.908 274 15701.94 408.18 53031.30 88888.00 2020-09-30 20:58:09.408 274 15701.91 408.19 53031.40 88888.00 2020-09-30 20:58:09.908 274 15701.81 408.20 53031.50 88888.00 2020-09-30 20:58:10.408 274 15701.73 408.20 53031.55 88888.00 2020-09-30 20:58:10.908 274 15701.66 408.16 53031.56 88888.00 2020-09-30 20:58:11.408 274 15701.60 408.13 53031.64 88888.00 2020-09-30 20:58:11.908 274 15701.58 408.15 53031.68 88888.00 2020-09-30 20:58:12.408 274 15701.59 408.21 53031.66 88888.00 2020-09-30 20:58:12.908 274 15701.57 408.18 53031.76 88888.00 2020-09-30 20:58:13.408 274 15701.48 408.20 53031.78 88888.00 2020-09-30 20:58:13.908 274 15701.41 408.18 53031.86 88888.00 2020-09-30 20:58:14.408 274 15701.40 408.14 53031.91 88888.00 2020-09-30 20:58:14.908 274 15701.41 408.16 53031.90 88888.00 2020-09-30 20:58:15.408 274 15701.44 408.14 53031.94 88888.00 2020-09-30 20:58:15.908 274 15701.49 408.13 53031.95 88888.00 2020-09-30 20:58:16.408 274 15701.51 408.15 53032.01 88888.00 2020-09-30 20:58:16.908 274 15701.46 408.18 53032.05 88888.00 2020-09-30 20:58:17.408 274 15701.44 408.19 53032.08 88888.00 2020-09-30 20:58:17.908 274 15701.45 408.21 53032.02 88888.00 2020-09-30 20:58:18.408 274 15701.44 408.22 53032.02 88888.00 2020-09-30 20:58:18.908 274 15701.43 408.22 53032.03 88888.00 2020-09-30 20:58:19.408 274 15701.45 408.23 53032.13 88888.00 2020-09-30 20:58:19.908 274 15701.41 408.24 53032.15 88888.00 2020-09-30 20:58:20.408 274 15701.41 408.24 53032.13 88888.00 2020-09-30 20:58:20.908 274 15701.44 408.26 53032.09 88888.00 2020-09-30 20:58:21.408 274 15701.50 408.31 53032.15 88888.00 2020-09-30 20:58:22.408 274 15701.34 408.27 53032.32 88888.00 2020-09-30 20:58:22.908 274 15701.19 408.24 53032.39 88888.00 2020-09-30 20:58:23.408 274 15701.15 408.24 53032.40 88888.00 2020-09-30 20:58:23.908 274 15701.13 408.26 53032.52 88888.00 2020-09-30 20:58:24.408 274 15701.00 408.24 53032.57 88888.00 2020-09-30 20:58:24.908 274 15701.01 408.27 53032.62 88888.00 2020-09-30 20:58:25.408 274 15700.97 408.24 53032.72 88888.00 2020-09-30 20:58:25.908 274 15700.82 408.24 53032.76 88888.00 2020-09-30 20:58:26.408 274 15700.70 408.27 53032.81 88888.00 2020-09-30 20:58:26.908 274 15700.59 408.19 53032.86 88888.00 2020-09-30 20:58:27.408 274 15700.43 408.20 53032.90 88888.00 2020-09-30 20:58:27.908 274 15700.36 408.16 53032.99 88888.00 2020-09-30 20:58:28.408 274 15700.23 408.10 53033.12 88888.00 2020-09-30 20:58:28.908 274 15700.18 408.12 53033.24 88888.00 2020-09-30 20:58:29.408 274 15700.07 408.15 53033.40 88888.00 2020-09-30 20:58:29.908 274 15699.94 408.10 53033.55 88888.00 2020-09-30 20:58:30.408 274 15699.79 408.04 53033.50 88888.00 2020-09-30 20:58:30.908 274 15699.67 408.03 53033.55 88888.00 2020-09-30 20:58:31.408 274 15699.53 408.03 53033.59 88888.00 2020-09-30 20:58:31.908 274 15699.43 407.96 53033.61 88888.00 2020-09-30 20:58:32.408 274 15699.28 407.92 53033.60 88888.00 2020-09-30 20:58:32.908 274 15699.14 407.89 53033.69 88888.00 2020-09-30 20:58:33.408 274 15699.06 407.86 53033.78 88888.00 2020-09-30 20:58:33.908 274 15698.95 407.86 53033.83 88888.00 2020-09-30 20:58:34.408 274 15698.86 407.85 53033.83 88888.00 2020-09-30 20:58:34.908 274 15698.77 407.85 53033.97 88888.00 2020-09-30 20:58:35.408 274 15698.65 407.83 53034.00 88888.00 2020-09-30 20:58:35.908 274 15698.53 407.78 53033.97 88888.00 2020-09-30 20:58:36.408 274 15698.51 407.76 53034.03 88888.00 2020-09-30 20:58:36.908 274 15698.43 407.78 53034.04 88888.00 2020-09-30 20:58:37.408 274 15698.32 407.76 53034.04 88888.00 2020-09-30 20:58:37.908 274 15698.26 407.72 53034.06 88888.00 2020-09-30 20:58:38.408 274 15698.17 407.73 53034.01 88888.00 2020-09-30 20:58:38.908 274 15698.06 407.73 53034.04 88888.00 2020-09-30 20:58:39.408 274 15697.98 407.70 53033.98 88888.00 2020-09-30 20:58:39.908 274 15697.86 407.66 53033.91 88888.00 2020-09-30 20:58:40.408 274 15697.78 407.62 53033.94 88888.00 2020-09-30 20:58:40.908 274 15697.74 407.62 53033.99 88888.00 2020-09-30 20:58:41.408 274 15697.71 407.59 53033.95 88888.00 2020-09-30 20:58:41.908 274 15697.62 407.55 53033.90 88888.00 2020-09-30 20:58:42.408 274 15697.60 407.53 53033.93 88888.00 2020-09-30 20:58:42.908 274 15697.57 407.51 53033.93 88888.00 2020-09-30 20:58:43.408 274 15697.53 407.52 53033.87 88888.00 2020-09-30 20:58:43.908 274 15697.48 407.51 53033.83 88888.00 2020-09-30 20:58:44.408 274 15697.48 407.46 53033.90 88888.00 2020-09-30 20:58:44.908 274 15697.45 407.46 53033.90 88888.00 2020-09-30 20:58:45.408 274 15697.46 407.45 53033.79 88888.00 2020-09-30 20:58:45.908 274 15697.50 407.44 53033.72 88888.00 2020-09-30 20:58:46.408 274 15697.54 407.42 53033.72 88888.00 2020-09-30 20:58:46.908 274 15697.50 407.36 53033.65 88888.00 2020-09-30 20:58:47.408 274 15697.54 407.35 53033.64 88888.00 2020-09-30 20:58:47.908 274 15697.59 407.31 53033.61 88888.00 2020-09-30 20:58:48.408 274 15697.61 407.27 53033.59 88888.00 2020-09-30 20:58:48.908 274 15697.59 407.24 53033.55 88888.00 2020-09-30 20:58:49.408 274 15697.59 407.25 53033.45 88888.00 2020-09-30 20:58:49.908 274 15697.60 407.24 53033.45 88888.00 2020-09-30 20:58:50.408 274 15697.63 407.23 53033.44 88888.00 2020-09-30 20:58:50.908 274 15697.63 407.20 53033.33 88888.00 2020-09-30 20:58:51.408 274 15697.63 407.16 53033.33 88888.00 2020-09-30 20:58:51.908 274 15697.63 407.16 53033.34 88888.00 2020-09-30 20:58:52.408 274 15697.63 407.11 53033.35 88888.00 2020-09-30 20:58:52.908 274 15697.70 407.01 53033.34 88888.00 2020-09-30 20:58:53.408 274 15697.72 406.98 53033.23 88888.00 2020-09-30 20:58:53.908 274 15697.73 406.93 53033.21 88888.00 2020-09-30 20:58:54.408 274 15697.77 406.90 53033.16 88888.00 2020-09-30 20:58:54.908 274 15697.81 406.86 53033.15 88888.00 2020-09-30 20:58:55.408 274 15697.84 406.90 53033.00 88888.00 2020-09-30 20:58:55.908 274 15697.86 406.88 53032.90 88888.00 2020-09-30 20:58:56.408 274 15697.89 406.85 53032.84 88888.00 2020-09-30 20:58:56.908 274 15697.90 406.80 53032.80 88888.00 2020-09-30 20:58:57.408 274 15697.90 406.74 53032.72 88888.00 2020-09-30 20:58:57.908 274 15697.95 406.73 53032.64 88888.00 2020-09-30 20:58:58.408 274 15698.06 406.75 53032.54 88888.00 2020-09-30 20:58:58.908 274 15698.13 406.77 53032.53 88888.00 2020-09-30 20:58:59.408 274 15698.11 406.81 53032.54 88888.00 2020-09-30 20:58:59.908 274 15698.19 406.76 53032.51 88888.00 2020-09-30 20:59:00.408 274 15698.23 406.77 53032.41 88888.00 2020-09-30 20:59:00.908 274 15698.29 406.86 53032.30 88888.00 2020-09-30 20:59:01.408 274 15698.34 406.86 53032.23 88888.00 2020-09-30 20:59:01.908 274 15698.33 406.84 53032.12 88888.00 2020-09-30 20:59:02.408 274 15698.36 406.90 53032.05 88888.00 2020-09-30 20:59:02.908 274 15698.36 406.97 53031.97 88888.00 2020-09-30 20:59:03.908 274 15698.41 407.01 53031.80 88888.00 2020-09-30 20:59:04.408 274 15698.44 407.06 53031.77 88888.00 2020-09-30 20:59:04.908 274 15698.52 407.07 53031.72 88888.00 2020-09-30 20:59:05.408 274 15698.53 407.15 53031.64 88888.00 2020-09-30 20:59:05.908 274 15698.54 407.21 53031.57 88888.00 2020-09-30 20:59:06.408 274 15698.51 407.25 53031.55 88888.00 2020-09-30 20:59:06.908 274 15698.56 407.25 53031.55 88888.00 2020-09-30 20:59:07.408 274 15698.50 407.28 53031.50 88888.00 2020-09-30 20:59:07.908 274 15698.52 407.36 53031.45 88888.00 2020-09-30 20:59:08.408 274 15698.52 407.43 53031.39 88888.00 2020-09-30 20:59:08.908 274 15698.52 407.49 53031.42 88888.00 2020-09-30 20:59:09.408 274 15698.51 407.50 53031.34 88888.00 2020-09-30 20:59:09.908 274 15698.51 407.50 53031.29 88888.00 2020-09-30 20:59:10.408 274 15698.45 407.49 53031.31 88888.00 2020-09-30 20:59:10.908 274 15698.46 407.57 53031.29 88888.00 2020-09-30 20:59:11.908 274 15698.38 407.67 53031.23 88888.00 2020-09-30 20:59:12.408 274 15698.37 407.69 53031.23 88888.00 2020-09-30 20:59:12.908 274 15698.31 407.68 53031.21 88888.00 2020-09-30 20:59:13.408 274 15698.25 407.69 53031.27 88888.00 2020-09-30 20:59:13.908 274 15698.17 407.75 53031.33 88888.00 2020-09-30 20:59:14.408 274 15698.13 407.75 53031.33 88888.00 2020-09-30 20:59:14.908 274 15698.00 407.76 53031.31 88888.00 2020-09-30 20:59:15.408 274 15697.93 407.78 53031.30 88888.00 2020-09-30 20:59:15.908 274 15697.87 407.78 53031.22 88888.00 2020-09-30 20:59:16.408 274 15697.78 407.79 53031.21 88888.00 2020-09-30 20:59:16.908 274 15697.80 407.76 53031.30 88888.00 2020-09-30 20:59:17.408 274 15697.70 407.70 53031.32 88888.00 2020-09-30 20:59:17.908 274 15697.61 407.68 53031.34 88888.00 2020-09-30 20:59:18.408 274 15697.54 407.67 53031.30 88888.00 2020-09-30 20:59:18.908 274 15697.48 407.63 53031.31 88888.00 2020-09-30 20:59:19.408 274 15697.43 407.59 53031.34 88888.00 2020-09-30 20:59:19.908 274 15697.29 407.53 53031.32 88888.00 2020-09-30 20:59:20.408 274 15697.28 407.46 53031.25 88888.00 2020-09-30 20:59:20.908 274 15697.33 407.42 53031.19 88888.00 2020-09-30 20:59:21.408 274 15697.32 407.38 53031.19 88888.00 2020-09-30 20:59:21.908 274 15697.29 407.33 53031.20 88888.00 2020-09-30 20:59:22.408 274 15697.24 407.25 53031.14 88888.00 2020-09-30 20:59:22.908 274 15697.20 407.23 53031.09 88888.00 2020-09-30 20:59:23.408 274 15697.15 407.19 53031.03 88888.00 2020-09-30 20:59:23.908 274 15697.15 407.16 53031.04 88888.00 2020-09-30 20:59:24.408 274 15697.10 407.14 53031.00 88888.00 2020-09-30 20:59:24.908 274 15697.03 407.05 53030.90 88888.00 2020-09-30 20:59:25.408 274 15697.02 407.00 53030.88 88888.00 2020-09-30 20:59:25.908 274 15697.05 406.97 53030.90 88888.00 2020-09-30 20:59:26.408 274 15697.06 406.94 53030.88 88888.00 2020-09-30 20:59:26.908 274 15697.01 406.90 53030.83 88888.00 2020-09-30 20:59:27.408 274 15696.99 406.94 53030.76 88888.00 2020-09-30 20:59:27.908 274 15696.94 406.94 53030.71 88888.00 2020-09-30 20:59:28.408 274 15696.96 406.95 53030.68 88888.00 2020-09-30 20:59:28.908 274 15697.00 406.97 53030.65 88888.00 2020-09-30 20:59:29.408 274 15697.07 406.95 53030.63 88888.00 2020-09-30 20:59:29.908 274 15697.09 406.95 53030.59 88888.00 2020-09-30 20:59:30.408 274 15697.09 406.97 53030.55 88888.00 2020-09-30 20:59:30.908 274 15697.12 407.01 53030.50 88888.00 2020-09-30 20:59:31.408 274 15697.20 407.06 53030.52 88888.00 2020-09-30 20:59:31.908 274 15697.26 407.08 53030.51 88888.00 2020-09-30 20:59:32.408 274 15697.27 407.08 53030.45 88888.00 2020-09-30 20:59:32.908 274 15697.33 407.12 53030.40 88888.00 2020-09-30 20:59:33.408 274 15697.39 407.12 53030.43 88888.00 2020-09-30 20:59:33.908 274 15697.51 407.15 53030.37 88888.00 2020-09-30 20:59:34.408 274 15697.65 407.14 53030.38 88888.00 2020-09-30 20:59:35.408 274 15697.77 407.17 53030.38 88888.00 2020-09-30 20:59:35.908 274 15697.83 407.24 53030.33 88888.00 2020-09-30 20:59:36.408 274 15697.97 407.29 53030.24 88888.00 2020-09-30 20:59:36.908 274 15698.11 407.33 53030.34 88888.00 2020-09-30 20:59:37.408 274 15698.20 407.34 53030.43 88888.00 2020-09-30 20:59:37.908 274 15698.38 407.42 53030.44 88888.00 2020-09-30 20:59:38.408 274 15698.44 407.45 53030.37 88888.00 2020-09-30 20:59:38.908 274 15698.45 407.47 53030.31 88888.00 2020-09-30 20:59:39.408 274 15698.63 407.54 53030.38 88888.00 2020-09-30 20:59:39.908 274 15698.77 407.62 53030.45 88888.00 2020-09-30 20:59:40.408 274 15698.81 407.68 53030.45 88888.00 2020-09-30 20:59:40.908 274 15698.93 407.78 53030.42 88888.00 2020-09-30 20:59:41.408 274 15699.09 407.79 53030.45 88888.00 2020-09-30 20:59:41.908 274 15699.14 407.78 53030.53 88888.00 2020-09-30 20:59:42.408 274 15699.18 407.85 53030.60 88888.00 2020-09-30 20:59:42.908 274 15699.35 407.95 53030.68 88888.00 2020-09-30 20:59:43.408 274 15699.52 408.01 53030.72 88888.00 2020-09-30 20:59:43.908 274 15699.60 408.00 53030.75 88888.00 2020-09-30 20:59:44.408 274 15699.67 408.05 53030.71 88888.00 2020-09-30 20:59:44.908 274 15699.79 408.16 53030.74 88888.00 2020-09-30 20:59:45.408 274 15699.96 408.22 53030.78 88888.00 2020-09-30 20:59:45.908 274 15700.00 408.23 53030.90 88888.00 2020-09-30 20:59:46.408 274 15700.00 408.26 53030.95 88888.00 2020-09-30 20:59:46.908 274 15700.08 408.32 53030.88 88888.00 2020-09-30 20:59:47.408 274 15700.24 408.35 53030.93 88888.00 2020-09-30 20:59:47.908 274 15700.37 408.31 53031.07 88888.00 2020-09-30 20:59:48.408 274 15700.39 408.37 53031.13 88888.00 2020-09-30 20:59:48.908 274 15700.41 408.48 53031.08 88888.00 2020-09-30 20:59:49.408 274 15700.42 408.50 53031.11 88888.00 2020-09-30 20:59:49.908 274 15700.44 408.55 53031.18 88888.00 2020-09-30 20:59:50.408 274 15700.50 408.62 53031.27 88888.00 2020-09-30 20:59:50.908 274 15700.52 408.66 53031.33 88888.00 2020-09-30 20:59:51.408 274 15700.48 408.61 53031.40 88888.00 2020-09-30 20:59:51.908 274 15700.45 408.62 53031.45 88888.00 2020-09-30 20:59:52.408 274 15700.48 408.71 53031.43 88888.00 2020-09-30 20:59:52.908 274 15700.51 408.70 53031.55 88888.00 2020-09-30 20:59:53.408 274 15700.44 408.64 53031.65 88888.00 2020-09-30 20:59:53.908 274 15700.36 408.59 53031.70 88888.00 2020-09-30 20:59:54.408 274 15700.36 408.66 53031.69 88888.00 2020-09-30 20:59:54.908 274 15700.31 408.68 53031.73 88888.00 2020-09-30 20:59:55.408 274 15700.17 408.65 53031.82 88888.00 2020-09-30 20:59:55.908 274 15700.12 408.61 53031.83 88888.00 2020-09-30 20:59:56.408 274 15700.16 408.61 53031.89 88888.00 2020-09-30 20:59:56.908 274 15700.13 408.59 53032.00 88888.00 2020-09-30 20:59:57.408 274 15700.03 408.58 53032.05 88888.00 2020-09-30 20:59:57.908 274 15699.96 408.56 53032.14 88888.00 2020-09-30 20:59:58.408 274 15699.79 408.52 53032.17 88888.00 2020-09-30 20:59:58.908 274 15699.78 408.53 53032.22 88888.00 2020-09-30 20:59:59.408 274 15699.76 408.52 53032.32 88888.00 2020-09-30 20:59:59.908 274 15699.68 408.45 53032.43 88888.00 2020-09-30 21:00:00.408 274 15699.61 408.37 53032.53 88888.00 2020-09-30 21:00:00.908 274 15699.47 408.29 53032.59 88888.00 2020-09-30 21:00:01.408 274 15699.43 408.30 53032.75 88888.00 2020-09-30 21:00:01.908 274 15699.38 408.35 53032.83 88888.00 2020-09-30 21:00:02.408 274 15699.27 408.37 53032.87 88888.00 2020-09-30 21:00:02.908 274 15699.19 408.32 53032.86 88888.00 2020-09-30 21:00:03.408 274 15699.14 408.29 53032.92 88888.00 2020-09-30 21:00:03.908 274 15699.09 408.27 53032.99 88888.00 2020-09-30 21:00:04.408 274 15699.07 408.24 53032.97 88888.00 2020-09-30 21:00:04.908 274 15699.07 408.29 53032.99 88888.00 2020-09-30 21:00:05.409 274 15699.00 408.35 53033.07 88888.00 2020-09-30 21:00:05.909 274 15698.97 408.36 53033.09 88888.00 2020-09-30 21:00:06.909 274 15698.84 408.39 53033.15 88888.00 2020-09-30 21:00:07.409 274 15698.78 408.42 53033.19 88888.00 2020-09-30 21:00:07.909 274 15698.69 408.44 53033.23 88888.00 2020-09-30 21:00:08.409 274 15698.59 408.49 53033.26 88888.00 2020-09-30 21:00:08.909 274 15698.60 408.54 53033.29 88888.00 2020-09-30 21:00:09.409 274 15698.50 408.57 53033.27 88888.00 2020-09-30 21:00:09.909 274 15698.44 408.61 53033.30 88888.00 2020-09-30 21:00:10.409 274 15698.38 408.65 53033.40 88888.00 2020-09-30 21:00:10.909 274 15698.37 408.70 53033.46 88888.00 2020-09-30 21:00:11.409 274 15698.34 408.75 53033.54 88888.00 2020-09-30 21:00:11.909 274 15698.28 408.84 53033.55 88888.00 2020-09-30 21:00:12.409 274 15698.19 408.87 53033.58 88888.00 2020-09-30 21:00:12.909 274 15698.13 408.94 53033.59 88888.00 2020-09-30 21:00:13.409 274 15698.10 409.04 53033.63 88888.00 2020-09-30 21:00:13.909 274 15698.07 409.09 53033.67 88888.00 2020-09-30 21:00:14.409 274 15697.98 409.14 53033.73 88888.00 2020-09-30 21:00:14.909 274 15697.93 409.23 53033.66 88888.00 2020-09-30 21:00:15.409 274 15697.96 409.28 53033.76 88888.00 2020-09-30 21:00:15.909 274 15697.93 409.39 53033.92 88888.00 2020-09-30 21:00:16.909 274 15697.96 409.62 53033.86 88888.00 2020-09-30 21:00:17.409 274 15697.87 409.63 53033.86 88888.00 2020-09-30 21:00:17.909 274 15697.80 409.68 53033.93 88888.00 2020-09-30 21:00:18.409 274 15697.86 409.79 53034.02 88888.00 2020-09-30 21:00:18.909 274 15697.86 409.86 53034.03 88888.00 2020-09-30 21:00:19.409 274 15697.80 409.92 53034.06 88888.00 2020-09-30 21:00:19.909 274 15697.68 409.94 53034.11 88888.00 2020-09-30 21:00:20.409 274 15697.61 410.02 53034.13 88888.00 2020-09-30 21:00:20.909 274 15697.61 410.10 53034.15 88888.00 2020-09-30 21:00:21.409 274 15697.60 410.12 53034.20 88888.00 2020-09-30 21:00:21.909 274 15697.54 410.14 53034.35 88888.00 2020-09-30 21:00:22.409 274 15697.46 410.21 53034.32 88888.00 2020-09-30 21:00:22.909 274 15697.34 410.23 53034.36 88888.00 2020-09-30 21:00:23.409 274 15697.32 410.29 53034.41 88888.00 2020-09-30 21:00:23.909 274 15697.27 410.34 53034.43 88888.00 2020-09-30 21:00:24.409 274 15697.18 410.34 53034.48 88888.00 2020-09-30 21:00:24.909 274 15697.11 410.39 53034.55 88888.00 2020-09-30 21:00:25.409 274 15697.07 410.35 53034.60 88888.00 2020-09-30 21:00:25.909 274 15696.99 410.38 53034.64 88888.00 2020-09-30 21:00:26.409 274 15696.94 410.43 53034.70 88888.00 2020-09-30 21:00:26.909 274 15696.83 410.51 53034.77 88888.00 2020-09-30 21:00:27.409 274 15696.75 410.54 53034.77 88888.00 2020-09-30 21:00:27.909 274 15696.65 410.53 53034.81 88888.00 2020-09-30 21:00:28.409 274 15696.52 410.56 53034.85 88888.00 2020-09-30 21:00:28.909 274 15696.35 410.58 53034.92 88888.00 2020-09-30 21:00:29.409 274 15696.25 410.62 53035.01 88888.00 2020-09-30 21:00:29.909 274 15696.15 410.70 53035.04 88888.00 2020-09-30 21:00:30.409 274 15696.08 410.70 53035.11 88888.00 2020-09-30 21:00:30.909 274 15696.00 410.70 53035.11 88888.00 2020-09-30 21:00:31.409 274 15695.93 410.70 53035.15 88888.00 2020-09-30 21:00:31.909 274 15695.90 410.74 53035.18 88888.00 2020-09-30 21:00:32.409 274 15695.85 410.79 53035.28 88888.00 2020-09-30 21:00:32.909 274 15695.76 410.83 53035.28 88888.00 2020-09-30 21:00:33.409 274 15695.73 410.88 53035.28 88888.00 2020-09-30 21:00:33.909 274 15695.73 410.87 53035.29 88888.00 2020-09-30 21:00:34.409 274 15695.65 410.86 53035.26 88888.00 2020-09-30 21:00:34.909 274 15695.58 410.87 53035.26 88888.00 2020-09-30 21:00:35.409 274 15695.52 410.89 53035.24 88888.00 2020-09-30 21:00:35.909 274 15695.53 410.95 53035.31 88888.00 2020-09-30 21:00:36.409 274 15695.51 410.97 53035.34 88888.00 2020-09-30 21:00:36.909 274 15695.49 411.00 53035.39 88888.00 2020-09-30 21:00:37.409 274 15695.46 411.04 53035.42 88888.00 2020-09-30 21:00:37.909 274 15695.44 411.10 53035.42 88888.00 2020-09-30 21:00:38.409 274 15695.43 411.13 53035.42 88888.00 2020-09-30 21:00:38.909 274 15695.39 411.14 53035.47 88888.00 2020-09-30 21:00:39.409 274 15695.43 411.15 53035.55 88888.00 2020-09-30 21:00:39.909 274 15695.47 411.18 53035.53 88888.00 2020-09-30 21:00:40.409 274 15695.46 411.17 53035.44 88888.00 2020-09-30 21:00:40.909 274 15695.51 411.22 53035.40 88888.00 2020-09-30 21:00:41.409 274 15695.57 411.22 53035.41 88888.00 2020-09-30 21:00:41.909 274 15695.60 411.22 53035.40 88888.00 2020-09-30 21:00:42.409 274 15695.61 411.23 53035.37 88888.00 2020-09-30 21:00:42.909 274 15695.66 411.21 53035.32 88888.00 2020-09-30 21:00:43.409 274 15695.71 411.22 53035.37 88888.00 2020-09-30 21:00:43.909 274 15695.71 411.21 53035.40 88888.00 2020-09-30 21:00:44.409 274 15695.76 411.24 53035.42 88888.00 2020-09-30 21:00:44.909 274 15695.85 411.29 53035.41 88888.00 2020-09-30 21:00:45.409 274 15695.92 411.33 53035.35 88888.00 2020-09-30 21:00:45.909 274 15696.06 411.34 53035.31 88888.00 2020-09-30 21:00:46.409 274 15696.14 411.31 53035.33 88888.00 2020-09-30 21:00:46.909 274 15696.21 411.30 53035.26 88888.00 2020-09-30 21:00:47.409 274 15696.34 411.26 53035.27 88888.00 2020-09-30 21:00:48.409 274 15696.57 411.23 53035.29 88888.00 2020-09-30 21:00:48.909 274 15696.65 411.16 53035.25 88888.00 2020-09-30 21:00:49.409 274 15696.72 411.20 53035.26 88888.00 2020-09-30 21:00:49.909 274 15696.82 411.25 53035.21 88888.00 2020-09-30 21:00:50.409 274 15696.93 411.24 53035.15 88888.00 2020-09-30 21:00:50.909 274 15697.01 411.23 53035.16 88888.00 2020-09-30 21:00:51.409 274 15697.01 411.23 53035.13 88888.00 2020-09-30 21:00:51.909 274 15697.10 411.27 53035.10 88888.00 2020-09-30 21:00:52.409 274 15697.16 411.27 53035.02 88888.00 2020-09-30 21:00:52.909 274 15697.23 411.30 53035.00 88888.00 2020-09-30 21:00:53.409 274 15697.24 411.31 53034.99 88888.00 2020-09-30 21:00:53.909 274 15697.30 411.31 53034.93 88888.00 2020-09-30 21:00:54.409 274 15697.33 411.27 53034.92 88888.00 2020-09-30 21:00:54.909 274 15697.36 411.27 53034.93 88888.00 2020-09-30 21:00:55.409 274 15697.37 411.29 53034.92 88888.00 2020-09-30 21:00:55.909 274 15697.37 411.33 53034.86 88888.00 2020-09-30 21:00:56.409 274 15697.39 411.38 53034.87 88888.00 2020-09-30 21:00:56.909 274 15697.37 411.43 53034.88 88888.00 2020-09-30 21:00:57.409 274 15697.35 411.50 53034.91 88888.00 2020-09-30 21:00:58.409 274 15697.30 411.63 53034.88 88888.00 2020-09-30 21:00:58.909 274 15697.33 411.67 53034.80 88888.00 2020-09-30 21:00:59.409 274 15697.36 411.69 53034.78 88888.00 2020-09-30 21:00:59.909 274 15697.37 411.74 53034.77 88888.00 2020-09-30 21:01:00.409 274 15697.41 411.78 53034.79 88888.00 2020-09-30 21:01:00.909 274 15697.47 411.83 53034.86 88888.00 2020-09-30 21:01:01.409 274 15697.48 411.87 53034.83 88888.00 2020-09-30 21:01:01.909 274 15697.47 411.90 53034.82 88888.00 2020-09-30 21:01:02.409 274 15697.52 411.94 53034.75 88888.00 2020-09-30 21:01:02.909 274 15697.59 411.99 53034.68 88888.00 2020-09-30 21:01:03.409 274 15697.63 412.05 53034.71 88888.00 2020-09-30 21:01:03.909 274 15697.68 412.15 53034.72 88888.00 2020-09-30 21:01:04.409 274 15697.65 412.21 53034.73 88888.00 2020-09-30 21:01:04.909 274 15697.70 412.25 53034.75 88888.00 2020-09-30 21:01:05.409 274 15697.72 412.31 53034.75 88888.00 2020-09-30 21:01:05.909 274 15697.72 412.37 53034.71 88888.00 2020-09-30 21:01:06.409 274 15697.75 412.44 53034.72 88888.00 2020-09-30 21:01:06.909 274 15697.75 412.48 53034.72 88888.00 2020-09-30 21:01:07.409 274 15697.75 412.59 53034.74 88888.00 2020-09-30 21:01:07.909 274 15697.73 412.65 53034.77 88888.00 2020-09-30 21:01:08.409 274 15697.72 412.69 53034.76 88888.00 2020-09-30 21:01:08.909 274 15697.69 412.77 53034.77 88888.00 2020-09-30 21:01:09.409 274 15697.64 412.88 53034.80 88888.00 2020-09-30 21:01:09.909 274 15697.64 412.95 53034.85 88888.00 2020-09-30 21:01:10.409 274 15697.64 413.06 53034.88 88888.00 2020-09-30 21:01:10.909 274 15697.64 413.19 53034.90 88888.00 2020-09-30 21:01:11.409 274 15697.60 413.26 53034.96 88888.00 2020-09-30 21:01:11.909 274 15697.57 413.30 53034.99 88888.00 2020-09-30 21:01:12.409 274 15697.53 413.32 53035.01 88888.00 2020-09-30 21:01:12.909 274 15697.47 413.41 53035.06 88888.00 2020-09-30 21:01:13.409 274 15697.39 413.43 53035.01 88888.00 2020-09-30 21:01:13.909 274 15697.36 413.48 53035.06 88888.00 2020-09-30 21:01:14.409 274 15697.33 413.50 53035.14 88888.00 2020-09-30 21:01:14.909 274 15697.26 413.48 53035.19 88888.00 2020-09-30 21:01:15.409 274 15697.25 413.48 53035.23 88888.00 2020-09-30 21:01:15.909 274 15697.24 413.54 53035.22 88888.00 2020-09-30 21:01:16.409 274 15697.19 413.57 53035.27 88888.00 2020-09-30 21:01:16.909 274 15697.12 413.58 53035.34 88888.00 2020-09-30 21:01:17.409 274 15697.05 413.63 53035.40 88888.00 2020-09-30 21:01:17.909 274 15696.96 413.63 53035.42 88888.00 2020-09-30 21:01:18.409 274 15696.83 413.63 53035.52 88888.00 2020-09-30 21:01:18.909 274 15696.75 413.62 53035.45 88888.00 2020-09-30 21:01:19.409 274 15696.67 413.63 53035.47 88888.00 2020-09-30 21:01:19.909 274 15696.52 413.59 53035.51 88888.00 2020-09-30 21:01:20.409 274 15696.46 413.57 53035.48 88888.00 2020-09-30 21:01:20.909 274 15696.38 413.60 53035.48 88888.00 2020-09-30 21:01:21.409 274 15696.24 413.59 53035.46 88888.00 2020-09-30 21:01:21.909 274 15696.11 413.57 53035.48 88888.00 2020-09-30 21:01:22.409 274 15695.99 413.56 53035.49 88888.00 2020-09-30 21:01:22.909 274 15695.85 413.54 53035.51 88888.00 2020-09-30 21:01:23.409 274 15695.76 413.51 53035.48 88888.00 2020-09-30 21:01:23.909 274 15695.73 413.49 53035.46 88888.00 2020-09-30 21:01:24.409 274 15695.65 413.48 53035.44 88888.00 2020-09-30 21:01:24.909 274 15695.55 413.50 53035.42 88888.00 2020-09-30 21:01:25.409 274 15695.39 413.50 53035.36 88888.00 2020-09-30 21:01:25.909 274 15695.24 413.47 53035.36 88888.00 2020-09-30 21:01:26.409 274 15695.18 413.43 53035.39 88888.00 2020-09-30 21:01:26.909 274 15695.10 413.41 53035.39 88888.00 2020-09-30 21:01:27.409 274 15695.00 413.42 53035.34 88888.00 2020-09-30 21:01:27.909 274 15694.90 413.41 53035.25 88888.00 2020-09-30 21:01:28.409 274 15694.77 413.41 53035.32 88888.00 2020-09-30 21:01:28.909 274 15694.73 413.40 53035.32 88888.00 2020-09-30 21:01:29.909 274 15694.57 413.42 53035.20 88888.00 2020-09-30 21:01:30.409 274 15694.50 413.43 53035.18 88888.00 2020-09-30 21:01:30.909 274 15694.41 413.40 53035.17 88888.00 2020-09-30 21:01:31.409 274 15694.36 413.40 53035.18 88888.00 2020-09-30 21:01:31.909 274 15694.34 413.39 53035.21 88888.00 2020-09-30 21:01:32.409 274 15694.29 413.36 53035.24 88888.00 2020-09-30 21:01:32.909 274 15694.25 413.34 53035.21 88888.00 2020-09-30 21:01:33.409 274 15694.22 413.36 53035.27 88888.00 2020-09-30 21:01:33.909 274 15694.17 413.38 53035.31 88888.00 2020-09-30 21:01:34.409 274 15694.08 413.39 53035.23 88888.00 2020-09-30 21:01:34.909 274 15693.98 413.33 53035.28 88888.00 2020-09-30 21:01:35.409 274 15693.90 413.31 53035.27 88888.00 2020-09-30 21:01:35.909 274 15693.79 413.29 53035.31 88888.00 2020-09-30 21:01:36.409 274 15693.66 413.25 53035.34 88888.00 2020-09-30 21:01:36.909 274 15693.55 413.22 53035.33 88888.00 2020-09-30 21:01:37.409 274 15693.41 413.21 53035.33 88888.00 2020-09-30 21:01:37.909 274 15693.31 413.17 53035.34 88888.00 2020-09-30 21:01:38.409 274 15693.25 413.15 53035.35 88888.00 2020-09-30 21:01:38.909 274 15693.17 413.13 53035.34 88888.00 2020-09-30 21:01:39.409 274 15693.09 413.08 53035.41 88888.00 2020-09-30 21:01:39.909 274 15693.01 413.04 53035.48 88888.00 2020-09-30 21:01:40.409 274 15692.87 412.99 53035.48 88888.00 2020-09-30 21:01:40.909 274 15692.77 412.94 53035.46 88888.00 2020-09-30 21:01:41.409 274 15692.64 412.90 53035.45 88888.00 2020-09-30 21:01:41.909 274 15692.53 412.86 53035.46 88888.00 2020-09-30 21:01:42.409 274 15692.44 412.81 53035.40 88888.00 2020-09-30 21:01:42.909 274 15692.36 412.76 53035.46 88888.00 2020-09-30 21:01:43.409 274 15692.32 412.70 53035.54 88888.00 2020-09-30 21:01:43.909 274 15692.26 412.65 53035.47 88888.00 2020-09-30 21:01:44.409 274 15692.20 412.61 53035.43 88888.00 2020-09-30 21:01:44.909 274 15692.17 412.55 53035.43 88888.00 2020-09-30 21:01:45.409 274 15692.20 412.48 53035.46 88888.00 2020-09-30 21:01:45.909 274 15692.21 412.39 53035.45 88888.00 2020-09-30 21:01:46.409 274 15692.20 412.41 53035.42 88888.00 2020-09-30 21:01:46.909 274 15692.19 412.43 53035.42 88888.00 2020-09-30 21:01:47.909 274 15692.14 412.31 53035.35 88888.00 2020-09-30 21:01:48.409 274 15692.17 412.29 53035.29 88888.00 2020-09-30 21:01:48.909 274 15692.14 412.29 53035.24 88888.00 2020-09-30 21:01:49.409 274 15692.14 412.29 53035.23 88888.00 2020-09-30 21:01:49.909 274 15692.18 412.30 53035.16 88888.00 2020-09-30 21:01:50.409 274 15692.17 412.30 53035.13 88888.00 2020-09-30 21:01:50.909 274 15692.20 412.27 53035.10 88888.00 2020-09-30 21:01:51.409 274 15692.24 412.24 53035.10 88888.00 2020-09-30 21:01:51.909 274 15692.31 412.25 53035.02 88888.00 2020-09-30 21:01:52.409 274 15692.40 412.25 53034.92 88888.00 2020-09-30 21:01:52.909 274 15692.45 412.22 53034.90 88888.00 2020-09-30 21:01:53.409 274 15692.54 412.20 53034.81 88888.00 2020-09-30 21:01:53.909 274 15692.58 412.18 53034.81 88888.00 2020-09-30 21:01:54.409 274 15692.67 412.22 53034.79 88888.00 2020-09-30 21:01:54.909 274 15692.76 412.24 53034.71 88888.00 2020-09-30 21:01:55.409 274 15692.81 412.19 53034.70 88888.00 2020-09-30 21:01:55.909 274 15692.87 412.20 53034.57 88888.00 2020-09-30 21:01:56.409 274 15693.00 412.19 53034.51 88888.00 2020-09-30 21:01:56.909 274 15693.09 412.20 53034.50 88888.00 2020-09-30 21:01:57.409 274 15693.11 412.20 53034.47 88888.00 2020-09-30 21:01:57.909 274 15693.20 412.19 53034.44 88888.00 2020-09-30 21:01:58.409 274 15693.30 412.18 53034.45 88888.00 2020-09-30 21:01:58.909 274 15693.34 412.18 53034.44 88888.00 2020-09-30 21:01:59.409 274 15693.39 412.20 53034.39 88888.00 2020-09-30 21:01:59.909 274 15693.45 412.19 53034.37 88888.00 2020-09-30 21:02:00.409 274 15693.47 412.20 53034.37 88888.00 2020-09-30 21:02:00.909 274 15693.47 412.17 53034.44 88888.00 2020-09-30 21:02:01.409 274 15693.56 412.19 53034.39 88888.00 2020-09-30 21:02:01.909 274 15693.57 412.20 53034.47 88888.00 2020-09-30 21:02:02.409 274 15693.61 412.17 53034.47 88888.00 2020-09-30 21:02:02.909 274 15693.62 412.18 53034.50 88888.00 2020-09-30 21:02:03.409 274 15693.67 412.18 53034.48 88888.00 2020-09-30 21:02:03.909 274 15693.61 412.16 53034.54 88888.00 2020-09-30 21:02:04.409 274 15693.57 412.12 53034.57 88888.00 2020-09-30 21:02:04.909 274 15693.54 412.11 53034.58 88888.00 2020-09-30 21:02:05.409 274 15693.46 412.05 53034.60 88888.00 2020-09-30 21:02:05.909 274 15693.44 412.03 53034.62 88888.00 2020-09-30 21:02:06.409 274 15693.41 412.05 53034.63 88888.00 2020-09-30 21:02:06.909 274 15693.38 412.05 53034.68 88888.00 2020-09-30 21:02:07.409 274 15693.35 411.98 53034.68 88888.00 2020-09-30 21:02:07.909 274 15693.26 411.92 53034.75 88888.00 2020-09-30 21:02:08.409 274 15693.20 411.86 53034.80 88888.00 2020-09-30 21:02:08.909 274 15693.07 411.84 53034.91 88888.00 2020-09-30 21:02:09.409 274 15692.95 411.84 53034.95 88888.00 2020-09-30 21:02:09.909 274 15692.87 411.83 53034.99 88888.00 2020-09-30 21:02:10.409 274 15692.72 411.83 53035.06 88888.00 2020-09-30 21:02:11.409 274 15692.48 411.74 53035.16 88888.00 2020-09-30 21:02:11.909 274 15692.38 411.70 53035.19 88888.00 2020-09-30 21:02:12.409 274 15692.28 411.70 53035.24 88888.00 2020-09-30 21:02:12.909 274 15692.20 411.67 53035.23 88888.00 2020-09-30 21:02:13.409 274 15692.05 411.63 53035.23 88888.00 2020-09-30 21:02:13.909 274 15691.93 411.61 53035.31 88888.00 2020-09-30 21:02:14.409 274 15691.77 411.60 53035.34 88888.00 2020-09-30 21:02:14.909 274 15691.63 411.59 53035.36 88888.00 2020-09-30 21:02:15.409 274 15691.51 411.59 53035.34 88888.00 2020-09-30 21:02:15.909 274 15691.44 411.60 53035.36 88888.00 2020-09-30 21:02:16.409 274 15691.38 411.63 53035.44 88888.00 2020-09-30 21:02:16.909 274 15691.31 411.66 53035.45 88888.00 2020-09-30 21:02:17.409 274 15691.22 411.73 53035.45 88888.00 2020-09-30 21:02:17.909 274 15691.12 411.72 53035.42 88888.00 2020-09-30 21:02:18.409 274 15691.00 411.76 53035.42 88888.00 2020-09-30 21:02:18.909 274 15690.95 411.83 53035.38 88888.00 2020-09-30 21:02:19.409 274 15690.92 411.87 53035.44 88888.00 2020-09-30 21:02:19.909 274 15690.88 411.92 53035.52 88888.00 2020-09-30 21:02:20.409 274 15690.81 411.94 53035.45 88888.00 2020-09-30 21:02:20.909 274 15690.72 411.99 53035.43 88888.00 2020-09-30 21:02:21.409 274 15690.72 412.02 53035.42 88888.00 2020-09-30 21:02:21.909 274 15690.66 412.10 53035.44 88888.00 2020-09-30 21:02:22.409 274 15690.63 412.21 53035.37 88888.00 2020-09-30 21:02:22.909 274 15690.63 412.27 53035.25 88888.00 2020-09-30 21:02:23.409 274 15690.70 412.31 53035.34 88888.00 2020-09-30 21:02:23.909 274 15690.74 412.36 53035.35 88888.00 2020-09-30 21:02:24.409 274 15690.76 412.41 53035.37 88888.00 2020-09-30 21:02:24.909 274 15690.79 412.43 53035.35 88888.00 2020-09-30 21:02:25.409 274 15690.83 412.48 53035.33 88888.00 2020-09-30 21:02:25.909 274 15690.85 412.57 53035.43 88888.00 2020-09-30 21:02:26.409 274 15690.93 412.59 53035.49 88888.00 2020-09-30 21:02:26.909 274 15690.96 412.57 53035.51 88888.00 2020-09-30 21:02:27.409 274 15691.00 412.57 53035.47 88888.00 2020-09-30 21:02:27.909 274 15691.06 412.61 53035.42 88888.00 2020-09-30 21:02:28.409 274 15691.11 412.67 53035.42 88888.00 2020-09-30 21:02:28.909 274 15691.19 412.74 53035.48 88888.00 2020-09-30 21:02:29.409 274 15691.20 412.79 53035.51 88888.00 2020-09-30 21:02:29.909 274 15691.22 412.81 53035.49 88888.00 2020-09-30 21:02:30.409 274 15691.20 412.85 53035.56 88888.00 2020-09-30 21:02:30.909 274 15691.17 412.89 53035.60 88888.00 2020-09-30 21:02:31.409 274 15691.20 412.91 53035.61 88888.00 2020-09-30 21:02:31.909 274 15691.21 412.90 53035.60 88888.00 2020-09-30 21:02:32.409 274 15691.22 412.96 53035.62 88888.00 2020-09-30 21:02:32.909 274 15691.17 413.02 53035.66 88888.00 2020-09-30 21:02:33.409 274 15691.14 413.06 53035.72 88888.00 2020-09-30 21:02:33.909 274 15691.13 413.05 53035.69 88888.00 2020-09-30 21:02:34.409 274 15691.06 413.06 53035.68 88888.00 2020-09-30 21:02:34.909 274 15691.03 413.11 53035.73 88888.00 2020-09-30 21:02:35.409 274 15690.96 413.12 53035.74 88888.00 2020-09-30 21:02:35.909 274 15690.95 413.11 53035.81 88888.00 2020-09-30 21:02:36.409 274 15690.86 413.14 53035.79 88888.00 2020-09-30 21:02:36.909 274 15690.78 413.20 53035.81 88888.00 2020-09-30 21:02:37.409 274 15690.75 413.22 53035.83 88888.00 2020-09-30 21:02:37.909 274 15690.64 413.23 53035.85 88888.00 2020-09-30 21:02:38.409 274 15690.56 413.24 53035.84 88888.00 2020-09-30 21:02:38.909 274 15690.51 413.24 53035.85 88888.00 2020-09-30 21:02:39.409 274 15690.46 413.25 53035.84 88888.00 2020-09-30 21:02:39.909 274 15690.39 413.22 53035.92 88888.00 2020-09-30 21:02:40.409 274 15690.34 413.19 53036.01 88888.00 2020-09-30 21:02:40.909 274 15690.33 413.17 53035.99 88888.00 2020-09-30 21:02:41.409 274 15690.29 413.21 53035.98 88888.00 2020-09-30 21:02:41.909 274 15690.25 413.25 53035.91 88888.00 2020-09-30 21:02:42.409 274 15690.25 413.26 53035.87 88888.00 2020-09-30 21:02:42.909 274 15690.20 413.25 53035.87 88888.00 2020-09-30 21:02:43.409 274 15690.25 413.30 53035.93 88888.00 2020-09-30 21:02:43.909 274 15690.25 413.32 53035.97 88888.00 2020-09-30 21:02:44.409 274 15690.24 413.32 53035.97 88888.00 2020-09-30 21:02:44.909 274 15690.31 413.33 53036.07 88888.00 2020-09-30 21:02:45.409 274 15690.34 413.31 53036.02 88888.00 2020-09-30 21:02:45.909 274 15690.37 413.36 53035.91 88888.00 2020-09-30 21:02:46.409 274 15690.41 413.38 53035.84 88888.00 2020-09-30 21:02:46.909 274 15690.46 413.36 53035.88 88888.00 2020-09-30 21:02:47.409 274 15690.51 413.33 53035.86 88888.00 2020-09-30 21:02:47.909 274 15690.55 413.34 53035.84 88888.00 2020-09-30 21:02:48.409 274 15690.59 413.32 53035.91 88888.00 2020-09-30 21:02:48.909 274 15690.61 413.33 53035.91 88888.00 2020-09-30 21:02:49.409 274 15690.58 413.28 53035.91 88888.00 2020-09-30 21:02:49.909 274 15690.64 413.23 53035.87 88888.00 2020-09-30 21:02:50.409 274 15690.63 413.23 53035.94 88888.00 2020-09-30 21:02:50.909 274 15690.66 413.22 53035.93 88888.00 2020-09-30 21:02:51.409 274 15690.68 413.21 53035.96 88888.00 2020-09-30 21:02:51.909 274 15690.78 413.21 53035.98 88888.00 2020-09-30 21:02:52.909 274 15690.79 413.15 53035.96 88888.00 2020-09-30 21:02:53.409 274 15690.84 413.11 53035.97 88888.00 2020-09-30 21:02:53.909 274 15690.91 413.08 53036.00 88888.00 2020-09-30 21:02:54.409 274 15690.92 413.08 53035.98 88888.00 2020-09-30 21:02:54.909 274 15690.90 413.04 53036.01 88888.00 2020-09-30 21:02:55.409 274 15690.95 413.02 53036.05 88888.00 2020-09-30 21:02:55.909 274 15690.95 412.98 53036.06 88888.00 2020-09-30 21:02:56.409 274 15690.94 412.97 53036.09 88888.00 2020-09-30 21:02:56.909 274 15690.91 412.97 53036.20 88888.00 2020-09-30 21:02:57.409 274 15690.92 412.94 53036.21 88888.00 2020-09-30 21:02:57.909 274 15690.93 412.91 53036.25 88888.00 2020-09-30 21:02:58.409 274 15690.91 412.86 53036.27 88888.00 2020-09-30 21:02:58.909 274 15690.88 412.85 53036.31 88888.00 2020-09-30 21:02:59.409 274 15690.88 412.85 53036.36 88888.00 2020-09-30 21:02:59.909 274 15690.85 412.84 53036.32 88888.00 2020-09-30 21:03:00.409 274 15690.88 412.84 53036.33 88888.00 2020-09-30 21:03:00.909 274 15690.94 412.79 53036.37 88888.00 2020-09-30 21:03:01.409 274 15690.97 412.81 53036.40 88888.00 2020-09-30 21:03:01.909 274 15690.97 412.80 53036.45 88888.00 2020-09-30 21:03:02.409 274 15690.97 412.82 53036.40 88888.00 2020-09-30 21:03:02.909 274 15691.03 412.87 53036.35 88888.00 2020-09-30 21:03:03.409 274 15691.08 412.90 53036.39 88888.00 2020-09-30 21:03:03.909 274 15691.09 412.88 53036.40 88888.00 2020-09-30 21:03:04.409 274 15691.18 412.86 53036.33 88888.00 2020-09-30 21:03:04.909 274 15691.21 412.87 53036.31 88888.00 2020-09-30 21:03:05.409 274 15691.27 412.96 53036.23 88888.00 2020-09-30 21:03:05.909 274 15691.32 413.06 53036.20 88888.00 2020-09-30 21:03:06.409 274 15691.44 413.10 53036.14 88888.00 2020-09-30 21:03:06.909 274 15691.55 413.15 53036.04 88888.00 2020-09-30 21:03:07.409 274 15691.60 413.23 53036.03 88888.00 2020-09-30 21:03:07.909 274 15691.65 413.29 53036.03 88888.00 2020-09-30 21:03:08.409 274 15691.80 413.31 53035.96 88888.00 2020-09-30 21:03:08.909 274 15691.94 413.34 53036.01 88888.00 2020-09-30 21:03:09.409 274 15692.08 413.45 53036.01 88888.00 2020-09-30 21:03:09.909 274 15692.23 413.56 53035.88 88888.00 2020-09-30 21:03:10.909 274 15692.47 413.71 53035.81 88888.00 2020-09-30 21:03:11.409 274 15692.63 413.75 53035.76 88888.00 2020-09-30 21:03:11.909 274 15692.75 413.80 53035.67 88888.00 2020-09-30 21:03:12.409 274 15692.90 413.86 53035.72 88888.00 2020-09-30 21:03:12.909 274 15692.96 413.95 53035.71 88888.00 2020-09-30 21:03:13.409 274 15693.10 414.02 53035.66 88888.00 2020-09-30 21:03:13.909 274 15693.21 414.09 53035.67 88888.00 2020-09-30 21:03:14.409 274 15693.36 414.16 53035.64 88888.00 2020-09-30 21:03:14.909 274 15693.49 414.26 53035.59 88888.00 2020-09-30 21:03:15.409 274 15693.62 414.34 53035.57 88888.00 2020-09-30 21:03:15.909 274 15693.71 414.40 53035.67 88888.00 2020-09-30 21:03:16.409 274 15693.81 414.45 53035.71 88888.00 2020-09-30 21:03:16.909 274 15693.91 414.52 53035.67 88888.00 2020-09-30 21:03:17.409 274 15693.95 414.60 53035.66 88888.00 2020-09-30 21:03:17.909 274 15693.98 414.63 53035.72 88888.00 2020-09-30 21:03:18.409 274 15694.10 414.64 53035.79 88888.00 2020-09-30 21:03:18.909 274 15694.21 414.72 53035.85 88888.00 2020-09-30 21:03:19.409 274 15694.27 414.79 53035.87 88888.00 2020-09-30 21:03:19.909 274 15694.31 414.86 53035.91 88888.00 2020-09-30 21:03:20.909 274 15694.46 414.97 53035.96 88888.00 2020-09-30 21:03:21.409 274 15694.48 415.03 53036.08 88888.00 2020-09-30 21:03:21.909 274 15694.58 415.06 53036.16 88888.00 2020-09-30 21:03:22.409 274 15694.58 415.09 53036.18 88888.00 2020-09-30 21:03:22.909 274 15694.54 415.10 53036.21 88888.00 2020-09-30 21:03:23.409 274 15694.56 415.09 53036.26 88888.00 2020-09-30 21:03:23.909 274 15694.63 415.12 53036.26 88888.00 2020-09-30 21:03:24.409 274 15694.63 415.15 53036.35 88888.00 2020-09-30 21:03:24.909 274 15694.62 415.14 53036.36 88888.00 2020-09-30 21:03:25.409 274 15694.56 415.12 53036.32 88888.00 2020-09-30 21:03:25.909 274 15694.52 415.15 53036.34 88888.00 2020-09-30 21:03:26.409 274 15694.52 415.21 53036.34 88888.00 2020-09-30 21:03:26.909 274 15694.55 415.26 53036.37 88888.00 2020-09-30 21:03:27.409 274 15694.52 415.28 53036.35 88888.00 2020-09-30 21:03:27.909 274 15694.48 415.32 53036.43 88888.00 2020-09-30 21:03:28.409 274 15694.45 415.33 53036.50 88888.00 2020-09-30 21:03:28.909 274 15694.43 415.38 53036.52 88888.00 2020-09-30 21:03:29.409 274 15694.43 415.38 53036.50 88888.00 2020-09-30 21:03:29.909 274 15694.37 415.36 53036.54 88888.00 2020-09-30 21:03:30.409 274 15694.28 415.37 53036.60 88888.00 2020-09-30 21:03:30.909 274 15694.27 415.39 53036.61 88888.00 2020-09-30 21:03:31.409 274 15694.22 415.41 53036.55 88888.00 2020-09-30 21:03:31.909 274 15694.21 415.41 53036.53 88888.00 2020-09-30 21:03:32.409 274 15694.16 415.39 53036.58 88888.00 2020-09-30 21:03:32.909 274 15694.10 415.41 53036.61 88888.00 2020-09-30 21:03:33.409 274 15694.11 415.44 53036.67 88888.00 2020-09-30 21:03:34.409 274 15694.08 415.42 53036.69 88888.00 2020-09-30 21:03:34.909 274 15694.08 415.44 53036.68 88888.00 2020-09-30 21:03:35.409 274 15694.06 415.40 53036.61 88888.00 2020-09-30 21:03:35.909 274 15694.03 415.40 53036.62 88888.00 2020-09-30 21:03:36.409 274 15693.98 415.38 53036.64 88888.00 2020-09-30 21:03:36.909 274 15693.94 415.31 53036.65 88888.00 2020-09-30 21:03:37.409 274 15693.97 415.31 53036.75 88888.00 2020-09-30 21:03:37.909 274 15693.98 415.31 53036.78 88888.00 2020-09-30 21:03:38.409 274 15693.92 415.24 53036.73 88888.00 2020-09-30 21:03:38.909 274 15694.01 415.21 53036.74 88888.00 2020-09-30 21:03:39.409 274 15694.01 415.20 53036.70 88888.00 2020-09-30 21:03:39.909 274 15694.09 415.16 53036.69 88888.00 2020-09-30 21:03:40.409 274 15694.16 415.14 53036.73 88888.00 2020-09-30 21:03:40.909 274 15694.21 415.12 53036.72 88888.00 2020-09-30 21:03:41.409 274 15694.25 415.10 53036.77 88888.00 2020-09-30 21:03:41.909 274 15694.32 415.06 53036.74 88888.00 2020-09-30 21:03:42.409 274 15694.35 415.02 53036.67 88888.00 2020-09-30 21:03:42.909 274 15694.40 415.02 53036.66 88888.00 2020-09-30 21:03:43.409 274 15694.52 415.01 53036.67 88888.00 2020-09-30 21:03:43.909 274 15694.64 414.98 53036.64 88888.00 2020-09-30 21:03:44.409 274 15694.66 414.96 53036.73 88888.00 2020-09-30 21:03:44.909 274 15694.71 414.92 53036.70 88888.00 2020-09-30 21:03:45.409 274 15694.76 414.88 53036.65 88888.00 2020-09-30 21:03:45.909 274 15694.84 414.86 53036.63 88888.00 2020-09-30 21:03:46.409 274 15694.98 414.87 53036.66 88888.00 2020-09-30 21:03:46.909 274 15695.06 414.87 53036.67 88888.00 2020-09-30 21:03:47.409 274 15695.13 414.87 53036.67 88888.00 2020-09-30 21:03:47.909 274 15695.16 414.86 53036.60 88888.00 2020-09-30 21:03:48.409 274 15695.20 414.88 53036.59 88888.00 2020-09-30 21:03:48.909 274 15695.24 414.84 53036.56 88888.00 2020-09-30 21:03:49.409 274 15695.30 414.80 53036.57 88888.00 2020-09-30 21:03:49.909 274 15695.35 414.86 53036.58 88888.00 2020-09-30 21:03:50.409 274 15695.34 414.88 53036.56 88888.00 2020-09-30 21:03:50.909 274 15695.29 414.85 53036.58 88888.00 2020-09-30 21:03:51.409 274 15695.36 414.90 53036.63 88888.00 2020-09-30 21:03:51.909 274 15695.40 414.94 53036.60 88888.00 2020-09-30 21:03:52.409 274 15695.46 414.93 53036.62 88888.00 2020-09-30 21:03:52.909 274 15695.47 414.96 53036.64 88888.00 2020-09-30 21:03:53.409 274 15695.46 415.05 53036.64 88888.00 2020-09-30 21:03:53.909 274 15695.46 415.15 53036.65 88888.00 2020-09-30 21:03:54.409 274 15695.47 415.19 53036.61 88888.00 2020-09-30 21:03:54.909 274 15695.53 415.21 53036.62 88888.00 2020-09-30 21:03:55.409 274 15695.56 415.27 53036.60 88888.00 2020-09-30 21:03:55.909 274 15695.55 415.30 53036.67 88888.00 2020-09-30 21:03:56.409 274 15695.56 415.39 53036.65 88888.00 2020-09-30 21:03:56.909 274 15695.57 415.48 53036.65 88888.00 2020-09-30 21:03:57.409 274 15695.56 415.55 53036.61 88888.00 2020-09-30 21:03:57.909 274 15695.67 415.65 53036.61 88888.00 2020-09-30 21:03:58.409 274 15695.70 415.70 53036.60 88888.00 2020-09-30 21:03:58.909 274 15695.73 415.71 53036.57 88888.00 2020-09-30 21:03:59.409 274 15695.75 415.81 53036.62 88888.00 2020-09-30 21:03:59.909 274 15695.74 415.88 53036.60 88888.00 2020-09-30 21:04:00.409 274 15695.70 415.93 53036.56 88888.00 2020-09-30 21:04:00.909 274 15695.80 416.01 53036.59 88888.00 2020-09-30 21:04:01.409 274 15695.85 416.09 53036.61 88888.00 2020-09-30 21:04:01.909 274 15695.92 416.19 53036.61 88888.00 2020-09-30 21:04:02.409 274 15695.96 416.30 53036.62 88888.00 2020-09-30 21:04:02.909 274 15696.00 416.33 53036.64 88888.00 2020-09-30 21:04:03.409 274 15696.03 416.33 53036.65 88888.00 2020-09-30 21:04:03.909 274 15696.06 416.36 53036.62 88888.00 2020-09-30 21:04:04.409 274 15696.06 416.42 53036.65 88888.00 2020-09-30 21:04:04.909 274 15696.10 416.47 53036.66 88888.00 2020-09-30 21:04:05.909 274 15696.20 416.56 53036.68 88888.00 2020-09-30 21:04:06.409 274 15696.24 416.58 53036.69 88888.00 2020-09-30 21:04:06.909 274 15696.28 416.59 53036.77 88888.00 2020-09-30 21:04:07.409 274 15696.33 416.65 53036.76 88888.00 2020-09-30 21:04:07.909 274 15696.33 416.66 53036.75 88888.00 2020-09-30 21:04:08.409 274 15696.33 416.69 53036.72 88888.00 2020-09-30 21:04:08.909 274 15696.31 416.71 53036.76 88888.00 2020-09-30 21:04:09.409 274 15696.31 416.74 53036.79 88888.00 2020-09-30 21:04:09.909 274 15696.37 416.78 53036.82 88888.00 2020-09-30 21:04:10.409 274 15696.37 416.82 53036.85 88888.00 2020-09-30 21:04:10.909 274 15696.34 416.83 53036.92 88888.00 2020-09-30 21:04:11.409 274 15696.31 416.87 53036.96 88888.00 2020-09-30 21:04:11.909 274 15696.25 416.89 53036.96 88888.00 2020-09-30 21:04:12.409 274 15696.24 416.91 53036.90 88888.00 2020-09-30 21:04:12.909 274 15696.28 416.88 53036.99 88888.00 2020-09-30 21:04:13.409 274 15696.26 416.88 53037.01 88888.00 2020-09-30 21:04:13.909 274 15696.21 416.88 53037.01 88888.00 2020-09-30 21:04:14.409 274 15696.12 416.85 53037.04 88888.00 2020-09-30 21:04:14.909 274 15696.15 416.83 53037.03 88888.00 2020-09-30 21:04:15.409 274 15696.17 416.82 53036.99 88888.00 2020-09-30 21:04:15.909 274 15696.18 416.84 53036.92 88888.00 2020-09-30 21:04:16.409 274 15696.14 416.86 53036.99 88888.00 2020-09-30 21:04:16.909 274 15696.17 416.86 53037.04 88888.00 2020-09-30 21:04:17.409 274 15696.16 416.85 53037.02 88888.00 2020-09-30 21:04:17.909 274 15696.10 416.85 53037.05 88888.00 2020-09-30 21:04:18.409 274 15696.11 416.82 53037.00 88888.00 2020-09-30 21:04:18.909 274 15696.12 416.77 53036.92 88888.00 2020-09-30 21:04:19.409 274 15696.03 416.76 53036.94 88888.00 2020-09-30 21:04:19.909 274 15695.99 416.75 53036.94 88888.00 2020-09-30 21:04:20.409 274 15696.02 416.77 53036.89 88888.00 2020-09-30 21:04:20.910 274 15696.01 416.78 53036.86 88888.00 2020-09-30 21:04:21.410 274 15696.08 416.76 53036.81 88888.00 2020-09-30 21:04:21.910 274 15696.12 416.69 53036.83 88888.00 2020-09-30 21:04:22.410 274 15696.03 416.68 53036.81 88888.00 2020-09-30 21:04:22.910 274 15696.07 416.66 53036.76 88888.00 2020-09-30 21:04:23.910 274 15696.09 416.57 53036.65 88888.00 2020-09-30 21:04:24.410 274 15696.11 416.49 53036.62 88888.00 2020-09-30 21:04:24.910 274 15696.19 416.45 53036.60 88888.00 2020-09-30 21:04:25.410 274 15696.23 416.42 53036.53 88888.00 2020-09-30 21:04:25.910 274 15696.27 416.36 53036.49 88888.00 2020-09-30 21:04:26.410 274 15696.30 416.28 53036.50 88888.00 2020-09-30 21:04:26.910 274 15696.31 416.23 53036.46 88888.00 2020-09-30 21:04:27.410 274 15696.27 416.22 53036.44 88888.00 2020-09-30 21:04:27.910 274 15696.25 416.16 53036.43 88888.00 2020-09-30 21:04:28.410 274 15696.29 416.07 53036.44 88888.00 2020-09-30 21:04:28.910 274 15696.36 416.01 53036.34 88888.00 2020-09-30 21:04:29.410 274 15696.42 415.97 53036.31 88888.00 2020-09-30 21:04:29.910 274 15696.45 415.93 53036.27 88888.00 2020-09-30 21:04:30.410 274 15696.48 415.90 53036.31 88888.00 2020-09-30 21:04:30.910 274 15696.54 415.87 53036.34 88888.00 2020-09-30 21:04:31.410 274 15696.63 415.85 53036.35 88888.00 2020-09-30 21:04:31.910 274 15696.71 415.82 53036.31 88888.00 2020-09-30 21:04:32.410 274 15696.71 415.83 53036.27 88888.00 2020-09-30 21:04:32.910 274 15696.78 415.79 53036.27 88888.00 2020-09-30 21:04:33.410 274 15696.87 415.74 53036.29 88888.00 2020-09-30 21:04:33.910 274 15696.92 415.68 53036.28 88888.00 2020-09-30 21:04:34.410 274 15696.93 415.67 53036.23 88888.00 2020-09-30 21:04:34.910 274 15697.00 415.71 53036.28 88888.00 2020-09-30 21:04:35.410 274 15697.09 415.72 53036.24 88888.00 2020-09-30 21:04:35.910 274 15697.19 415.68 53036.16 88888.00 2020-09-30 21:04:36.410 274 15697.28 415.67 53036.16 88888.00 2020-09-30 21:04:37.410 274 15697.38 415.65 53036.14 88888.00 2020-09-30 21:04:37.910 274 15697.52 415.70 53036.15 88888.00 2020-09-30 21:04:38.410 274 15697.57 415.76 53036.12 88888.00 2020-09-30 21:04:38.910 274 15697.60 415.80 53036.12 88888.00 2020-09-30 21:04:39.410 274 15697.69 415.83 53036.17 88888.00 2020-09-30 21:04:39.910 274 15697.75 415.87 53036.16 88888.00 2020-09-30 21:04:40.410 274 15697.80 415.90 53036.16 88888.00 2020-09-30 21:04:40.910 274 15697.89 415.89 53036.13 88888.00 2020-09-30 21:04:41.410 274 15697.97 415.92 53036.17 88888.00 2020-09-30 21:04:41.910 274 15698.02 415.97 53036.17 88888.00 2020-09-30 21:04:42.410 274 15698.11 415.99 53036.16 88888.00 2020-09-30 21:04:42.910 274 15698.19 416.06 53036.12 88888.00 2020-09-30 21:04:43.410 274 15698.27 416.08 53036.12 88888.00 2020-09-30 21:04:43.910 274 15698.29 416.14 53036.15 88888.00 2020-09-30 21:04:44.410 274 15698.35 416.19 53036.22 88888.00 2020-09-30 21:04:44.910 274 15698.44 416.20 53036.26 88888.00 2020-09-30 21:04:45.410 274 15698.45 416.25 53036.27 88888.00 2020-09-30 21:04:45.910 274 15698.50 416.23 53036.27 88888.00 2020-09-30 21:04:46.410 274 15698.53 416.25 53036.25 88888.00 2020-09-30 21:04:47.410 274 15698.53 416.27 53036.33 88888.00 2020-09-30 21:04:47.910 274 15698.59 416.24 53036.42 88888.00 2020-09-30 21:04:48.410 274 15698.55 416.24 53036.49 88888.00 2020-09-30 21:04:48.910 274 15698.57 416.25 53036.47 88888.00 2020-09-30 21:04:49.410 274 15698.59 416.25 53036.48 88888.00 2020-09-30 21:04:49.910 274 15698.59 416.25 53036.56 88888.00 2020-09-30 21:04:50.410 274 15698.60 416.25 53036.57 88888.00 2020-09-30 21:04:50.910 274 15698.60 416.22 53036.60 88888.00 2020-09-30 21:04:51.410 274 15698.56 416.23 53036.65 88888.00 2020-09-30 21:04:51.910 274 15698.61 416.20 53036.70 88888.00 2020-09-30 21:04:52.410 274 15698.63 416.17 53036.77 88888.00 2020-09-30 21:04:52.910 274 15698.64 416.10 53036.76 88888.00 2020-09-30 21:04:53.410 274 15698.65 416.02 53036.76 88888.00 2020-09-30 21:04:53.910 274 15698.66 415.98 53036.80 88888.00 2020-09-30 21:04:54.410 274 15698.69 415.94 53036.78 88888.00 2020-09-30 21:04:54.910 274 15698.69 415.91 53036.83 88888.00 2020-09-30 21:04:55.410 274 15698.69 415.84 53036.86 88888.00 2020-09-30 21:04:55.910 274 15698.65 415.78 53036.90 88888.00 2020-09-30 21:04:56.410 274 15698.65 415.74 53036.98 88888.00 2020-09-30 21:04:56.910 274 15698.70 415.73 53036.98 88888.00 2020-09-30 21:04:57.410 274 15698.74 415.66 53037.02 88888.00 2020-09-30 21:04:57.910 274 15698.77 415.63 53037.07 88888.00 2020-09-30 21:04:58.410 274 15698.77 415.63 53037.07 88888.00 2020-09-30 21:04:58.910 274 15698.81 415.58 53037.05 88888.00 2020-09-30 21:04:59.410 274 15698.88 415.53 53037.10 88888.00 2020-09-30 21:04:59.910 274 15698.97 415.48 53037.13 88888.00 2020-09-30 21:05:00.410 274 15698.99 415.46 53037.19 88888.00 2020-09-30 21:05:00.910 274 15698.98 415.45 53037.17 88888.00 2020-09-30 21:05:01.410 274 15699.02 415.46 53037.10 88888.00 2020-09-30 21:05:01.910 274 15699.08 415.47 53037.12 88888.00 2020-09-30 21:05:02.410 274 15699.15 415.45 53037.18 88888.00 2020-09-30 21:05:02.910 274 15699.18 415.44 53037.20 88888.00 2020-09-30 21:05:03.410 274 15699.23 415.42 53037.25 88888.00 2020-09-30 21:05:03.910 274 15699.27 415.38 53037.20 88888.00 2020-09-30 21:05:04.410 274 15699.29 415.39 53037.17 88888.00 2020-09-30 21:05:04.910 274 15699.40 415.35 53037.21 88888.00 2020-09-30 21:05:05.410 274 15699.43 415.36 53037.26 88888.00 2020-09-30 21:05:05.910 274 15699.41 415.37 53037.23 88888.00 2020-09-30 21:05:06.410 274 15699.46 415.36 53037.25 88888.00 2020-09-30 21:05:06.910 274 15699.52 415.35 53037.21 88888.00 2020-09-30 21:05:07.410 274 15699.62 415.35 53037.20 88888.00 2020-09-30 21:05:07.910 274 15699.68 415.37 53037.24 88888.00 2020-09-30 21:05:08.410 274 15699.76 415.35 53037.20 88888.00 2020-09-30 21:05:08.910 274 15699.80 415.33 53037.21 88888.00 2020-09-30 21:05:09.410 274 15699.82 415.33 53037.22 88888.00 2020-09-30 21:05:09.910 274 15699.86 415.32 53037.23 88888.00 2020-09-30 21:05:10.410 274 15699.85 415.33 53037.25 88888.00 2020-09-30 21:05:10.910 274 15699.94 415.35 53037.28 88888.00 2020-09-30 21:05:11.410 274 15700.01 415.36 53037.33 88888.00 2020-09-30 21:05:11.910 274 15700.07 415.39 53037.27 88888.00 2020-09-30 21:05:12.410 274 15700.13 415.40 53037.34 88888.00 2020-09-30 21:05:12.910 274 15700.18 415.40 53037.37 88888.00 2020-09-30 21:05:13.410 274 15700.22 415.47 53037.37 88888.00 2020-09-30 21:05:13.910 274 15700.33 415.50 53037.42 88888.00 2020-09-30 21:05:14.410 274 15700.35 415.49 53037.50 88888.00 2020-09-30 21:05:14.910 274 15700.37 415.48 53037.45 88888.00 2020-09-30 21:05:15.410 274 15700.43 415.53 53037.43 88888.00 2020-09-30 21:05:15.910 274 15700.45 415.56 53037.47 88888.00 2020-09-30 21:05:16.410 274 15700.46 415.56 53037.53 88888.00 2020-09-30 21:05:16.910 274 15700.52 415.61 53037.55 88888.00 2020-09-30 21:05:17.410 274 15700.60 415.68 53037.61 88888.00 2020-09-30 21:05:17.910 274 15700.63 415.70 53037.63 88888.00 2020-09-30 21:05:18.910 274 15700.67 415.76 53037.62 88888.00 2020-09-30 21:05:19.410 274 15700.72 415.80 53037.66 88888.00 2020-09-30 21:05:19.910 274 15700.79 415.80 53037.71 88888.00 2020-09-30 21:05:20.410 274 15700.82 415.85 53037.78 88888.00 2020-09-30 21:05:20.910 274 15700.87 415.91 53037.84 88888.00 2020-09-30 21:05:21.410 274 15700.94 415.93 53037.93 88888.00 2020-09-30 21:05:21.910 274 15700.94 415.98 53037.95 88888.00 2020-09-30 21:05:22.410 274 15701.03 415.99 53037.97 88888.00 2020-09-30 21:05:22.910 274 15701.10 415.99 53038.04 88888.00 2020-09-30 21:05:23.410 274 15701.17 416.02 53038.02 88888.00 2020-09-30 21:05:23.910 274 15701.22 416.08 53038.03 88888.00 2020-09-30 21:05:24.410 274 15701.36 416.11 53038.04 88888.00 2020-09-30 21:05:24.910 274 15701.37 416.15 53038.11 88888.00 2020-09-30 21:05:25.410 274 15701.39 416.20 53038.11 88888.00 2020-09-30 21:05:25.910 274 15701.42 416.24 53038.07 88888.00 2020-09-30 21:05:26.410 274 15701.49 416.25 53038.02 88888.00 2020-09-30 21:05:26.910 274 15701.59 416.24 53038.03 88888.00 2020-09-30 21:05:27.410 274 15701.70 416.24 53038.09 88888.00 2020-09-30 21:05:27.910 274 15701.70 416.31 53038.11 88888.00 2020-09-30 21:05:28.410 274 15701.73 416.33 53038.07 88888.00 2020-09-30 21:05:28.910 274 15701.81 416.35 53038.04 88888.00 2020-09-30 21:05:29.410 274 15701.85 416.36 53038.03 88888.00 2020-09-30 21:05:29.910 274 15701.87 416.40 53038.03 88888.00 2020-09-30 21:05:30.410 274 15701.94 416.40 53038.03 88888.00 2020-09-30 21:05:30.910 274 15702.03 416.42 53038.05 88888.00 2020-09-30 21:05:31.410 274 15702.09 416.47 53038.09 88888.00 2020-09-30 21:05:31.910 274 15702.17 416.48 53038.16 88888.00 2020-09-30 21:05:32.410 274 15702.23 416.51 53038.15 88888.00 2020-09-30 21:05:32.910 274 15702.24 416.53 53038.09 88888.00 2020-09-30 21:05:33.410 274 15702.31 416.53 53038.07 88888.00 2020-09-30 21:05:33.910 274 15702.39 416.58 53038.11 88888.00 2020-09-30 21:05:34.410 274 15702.39 416.61 53038.20 88888.00 2020-09-30 21:05:34.910 274 15702.40 416.66 53038.17 88888.00 2020-09-30 21:05:35.410 274 15702.51 416.63 53038.18 88888.00 2020-09-30 21:05:35.910 274 15702.51 416.66 53038.09 88888.00 2020-09-30 21:05:36.410 274 15702.49 416.69 53038.05 88888.00 2020-09-30 21:05:36.910 274 15702.53 416.68 53038.04 88888.00 2020-09-30 21:05:37.410 274 15702.61 416.73 53038.05 88888.00 2020-09-30 21:05:37.910 274 15702.68 416.73 53038.08 88888.00 2020-09-30 21:05:38.410 274 15702.76 416.78 53038.08 88888.00 2020-09-30 21:05:38.910 274 15702.85 416.80 53038.06 88888.00 2020-09-30 21:05:39.410 274 15702.94 416.80 53038.04 88888.00 2020-09-30 21:05:39.910 274 15703.03 416.77 53038.01 88888.00 2020-09-30 21:05:40.410 274 15703.05 416.78 53038.00 88888.00 2020-09-30 21:05:40.910 274 15703.11 416.85 53038.04 88888.00 2020-09-30 21:05:41.410 274 15703.17 416.89 53038.09 88888.00 2020-09-30 21:05:41.910 274 15703.23 416.92 53038.08 88888.00 2020-09-30 21:05:42.410 274 15703.21 416.96 53038.07 88888.00 2020-09-30 21:05:42.910 274 15703.27 416.99 53037.99 88888.00 2020-09-30 21:05:43.410 274 15703.33 417.01 53038.01 88888.00 2020-09-30 21:05:43.910 274 15703.38 417.01 53038.00 88888.00 2020-09-30 21:05:44.410 274 15703.47 416.99 53038.04 88888.00 2020-09-30 21:05:44.910 274 15703.47 416.99 53038.06 88888.00 2020-09-30 21:05:45.410 274 15703.48 417.02 53038.08 88888.00 2020-09-30 21:05:45.910 274 15703.53 417.11 53038.15 88888.00 2020-09-30 21:05:46.410 274 15703.56 417.14 53038.16 88888.00 2020-09-30 21:05:46.910 274 15703.58 417.20 53038.19 88888.00 2020-09-30 21:05:47.410 274 15703.59 417.19 53038.24 88888.00 2020-09-30 21:05:47.910 274 15703.58 417.20 53038.23 88888.00 2020-09-30 21:05:48.410 274 15703.53 417.21 53038.22 88888.00 2020-09-30 21:05:48.910 274 15703.54 417.27 53038.18 88888.00 2020-09-30 21:05:49.410 274 15703.51 417.28 53038.21 88888.00 2020-09-30 21:05:50.410 274 15703.51 417.29 53038.23 88888.00 2020-09-30 21:05:50.910 274 15703.43 417.29 53038.30 88888.00 2020-09-30 21:05:51.410 274 15703.39 417.31 53038.35 88888.00 2020-09-30 21:05:51.910 274 15703.34 417.35 53038.33 88888.00 2020-09-30 21:05:52.410 274 15703.27 417.31 53038.33 88888.00 2020-09-30 21:05:52.910 274 15703.20 417.36 53038.41 88888.00 2020-09-30 21:05:53.410 274 15703.12 417.37 53038.48 88888.00 2020-09-30 21:05:53.910 274 15703.06 417.44 53038.48 88888.00 2020-09-30 21:05:54.410 274 15702.98 417.46 53038.46 88888.00 2020-09-30 21:05:54.910 274 15702.93 417.51 53038.47 88888.00 2020-09-30 21:05:55.410 274 15702.85 417.56 53038.54 88888.00 2020-09-30 21:05:55.910 274 15702.77 417.61 53038.60 88888.00 2020-09-30 21:05:56.410 274 15702.77 417.70 53038.77 88888.00 2020-09-30 21:05:56.910 274 15702.70 417.73 53038.77 88888.00 2020-09-30 21:05:57.410 274 15702.65 417.75 53038.74 88888.00 2020-09-30 21:05:57.910 274 15702.61 417.83 53038.75 88888.00 2020-09-30 21:05:58.410 274 15702.62 417.88 53038.70 88888.00 2020-09-30 21:05:58.910 274 15702.63 417.94 53038.76 88888.00 2020-09-30 21:05:59.410 274 15702.63 418.00 53038.81 88888.00 2020-09-30 21:05:59.910 274 15702.62 418.05 53038.84 88888.00 2020-09-30 21:06:00.410 274 15702.61 418.10 53038.90 88888.00 2020-09-30 21:06:00.910 274 15702.62 418.20 53038.97 88888.00 2020-09-30 21:06:01.410 274 15702.61 418.26 53038.99 88888.00 2020-09-30 21:06:01.910 274 15702.65 418.29 53038.95 88888.00 2020-09-30 21:06:02.410 274 15702.70 418.29 53039.02 88888.00 2020-09-30 21:06:02.910 274 15702.77 418.33 53039.12 88888.00 2020-09-30 21:06:03.410 274 15702.78 418.39 53039.08 88888.00 2020-09-30 21:06:03.910 274 15702.81 418.43 53039.10 88888.00 2020-09-30 21:06:04.410 274 15702.87 418.47 53039.11 88888.00 2020-09-30 21:06:04.910 274 15702.89 418.48 53039.14 88888.00 2020-09-30 21:06:05.410 274 15702.89 418.47 53039.14 88888.00 2020-09-30 21:06:05.910 274 15702.88 418.44 53039.23 88888.00 2020-09-30 21:06:06.410 274 15702.93 418.42 53039.31 88888.00 2020-09-30 21:06:06.910 274 15702.91 418.42 53039.38 88888.00 2020-09-30 21:06:07.410 274 15702.91 418.34 53039.38 88888.00 2020-09-30 21:06:07.910 274 15702.98 418.29 53039.43 88888.00 2020-09-30 21:06:08.410 274 15702.93 418.24 53039.54 88888.00 2020-09-30 21:06:08.910 274 15702.88 418.18 53039.59 88888.00 2020-09-30 21:06:09.410 274 15702.83 418.10 53039.63 88888.00 2020-09-30 21:06:09.910 274 15702.85 418.04 53039.69 88888.00 2020-09-30 21:06:10.410 274 15702.83 417.99 53039.72 88888.00 2020-09-30 21:06:10.910 274 15702.79 417.94 53039.84 88888.00 2020-09-30 21:06:11.410 274 15702.74 417.82 53039.81 88888.00 2020-09-30 21:06:11.910 274 15702.66 417.69 53039.85 88888.00 2020-09-30 21:06:12.410 274 15702.65 417.63 53039.97 88888.00 2020-09-30 21:06:12.910 274 15702.54 417.54 53039.97 88888.00 2020-09-30 21:06:13.410 274 15702.49 417.46 53040.01 88888.00 2020-09-30 21:06:13.910 274 15702.42 417.38 53040.04 88888.00 2020-09-30 21:06:14.410 274 15702.40 417.30 53040.09 88888.00 2020-09-30 21:06:14.910 274 15702.34 417.19 53040.18 88888.00 2020-09-30 21:06:15.410 274 15702.29 417.12 53040.15 88888.00 2020-09-30 21:06:15.910 274 15702.21 417.01 53040.19 88888.00 2020-09-30 21:06:16.410 274 15702.21 416.87 53040.20 88888.00 2020-09-30 21:06:16.910 274 15702.16 416.77 53040.22 88888.00 2020-09-30 21:06:17.410 274 15702.12 416.67 53040.28 88888.00 2020-09-30 21:06:17.910 274 15702.09 416.56 53040.26 88888.00 2020-09-30 21:06:18.410 274 15702.05 416.49 53040.24 88888.00 2020-09-30 21:06:18.910 274 15702.06 416.41 53040.21 88888.00 2020-09-30 21:06:19.410 274 15702.04 416.35 53040.20 88888.00 2020-09-30 21:06:19.910 274 15702.12 416.22 53040.26 88888.00 2020-09-30 21:06:20.410 274 15702.13 416.08 53040.28 88888.00 2020-09-30 21:06:20.910 274 15702.09 415.97 53040.27 88888.00 2020-09-30 21:06:21.410 274 15702.08 415.92 53040.27 88888.00 2020-09-30 21:06:21.910 274 15702.14 415.83 53040.23 88888.00 2020-09-30 21:06:22.410 274 15702.17 415.78 53040.21 88888.00 2020-09-30 21:06:22.910 274 15702.22 415.66 53040.15 88888.00 2020-09-30 21:06:23.410 274 15702.24 415.57 53040.08 88888.00 2020-09-30 21:06:23.910 274 15702.31 415.49 53040.14 88888.00 2020-09-30 21:06:24.410 274 15702.34 415.37 53040.04 88888.00 2020-09-30 21:06:24.910 274 15702.31 415.30 53039.99 88888.00 2020-09-30 21:06:25.410 274 15702.35 415.22 53040.00 88888.00 2020-09-30 21:06:25.910 274 15702.40 415.12 53040.01 88888.00 2020-09-30 21:06:26.410 274 15702.45 415.10 53040.02 88888.00 2020-09-30 21:06:26.910 274 15702.52 414.99 53039.97 88888.00 2020-09-30 21:06:27.410 274 15702.53 414.94 53040.00 88888.00 2020-09-30 21:06:27.910 274 15702.59 414.89 53039.97 88888.00 2020-09-30 21:06:28.410 274 15702.57 414.80 53039.96 88888.00 2020-09-30 21:06:28.910 274 15702.60 414.70 53039.97 88888.00 2020-09-30 21:06:29.410 274 15702.71 414.61 53040.03 88888.00 2020-09-30 21:06:29.910 274 15702.79 414.55 53039.99 88888.00 2020-09-30 21:06:30.410 274 15702.83 414.51 53039.91 88888.00 2020-09-30 21:06:30.910 274 15702.85 414.45 53039.97 88888.00 2020-09-30 21:06:31.910 274 15702.86 414.27 53040.07 88888.00 2020-09-30 21:06:32.410 274 15702.94 414.25 53040.11 88888.00 2020-09-30 21:06:32.910 274 15702.95 414.21 53040.09 88888.00 2020-09-30 21:06:33.410 274 15702.90 414.16 53040.14 88888.00 2020-09-30 21:06:33.910 274 15702.89 414.05 53040.19 88888.00 2020-09-30 21:06:34.410 274 15702.88 413.93 53040.22 88888.00 2020-09-30 21:06:34.910 274 15702.85 413.90 53040.20 88888.00 2020-09-30 21:06:35.410 274 15702.80 413.86 53040.25 88888.00 2020-09-30 21:06:35.910 274 15702.78 413.80 53040.27 88888.00 2020-09-30 21:06:36.410 274 15702.78 413.80 53040.27 88888.00 2020-09-30 21:06:36.910 274 15702.76 413.75 53040.31 88888.00 2020-09-30 21:06:37.410 274 15702.67 413.68 53040.30 88888.00 2020-09-30 21:06:37.910 274 15702.63 413.63 53040.36 88888.00 2020-09-30 21:06:38.410 274 15702.58 413.56 53040.38 88888.00 2020-09-30 21:06:38.910 274 15702.54 413.50 53040.44 88888.00 2020-09-30 21:06:39.410 274 15702.54 413.50 53040.46 88888.00 2020-09-30 21:06:39.910 274 15702.52 413.48 53040.39 88888.00 2020-09-30 21:06:40.410 274 15702.54 413.50 53040.44 88888.00 2020-09-30 21:06:40.910 274 15702.50 413.49 53040.47 88888.00 2020-09-30 21:06:41.410 274 15702.40 413.48 53040.50 88888.00 2020-09-30 21:06:41.910 274 15702.42 413.47 53040.52 88888.00 2020-09-30 21:06:42.410 274 15702.40 413.47 53040.56 88888.00 2020-09-30 21:06:42.910 274 15702.39 413.47 53040.56 88888.00 2020-09-30 21:06:43.410 274 15702.36 413.48 53040.58 88888.00 2020-09-30 21:06:43.910 274 15702.39 413.50 53040.60 88888.00 2020-09-30 21:06:44.410 274 15702.43 413.57 53040.57 88888.00 2020-09-30 21:06:44.910 274 15702.42 413.57 53040.55 88888.00 2020-09-30 21:06:45.410 274 15702.44 413.62 53040.48 88888.00 2020-09-30 21:06:45.910 274 15702.41 413.62 53040.45 88888.00 2020-09-30 21:06:46.410 274 15702.36 413.59 53040.49 88888.00 2020-09-30 21:06:46.910 274 15702.34 413.58 53040.49 88888.00 2020-09-30 21:06:47.410 274 15702.35 413.58 53040.45 88888.00 2020-09-30 21:06:47.910 274 15702.40 413.60 53040.45 88888.00 2020-09-30 21:06:48.410 274 15702.40 413.66 53040.41 88888.00 2020-09-30 21:06:48.910 274 15702.40 413.74 53040.41 88888.00 2020-09-30 21:06:49.410 274 15702.40 413.69 53040.39 88888.00 2020-09-30 21:06:49.910 274 15702.36 413.65 53040.44 88888.00 2020-09-30 21:06:50.410 274 15702.42 413.64 53040.53 88888.00 2020-09-30 21:06:50.910 274 15702.47 413.65 53040.50 88888.00 2020-09-30 21:06:51.410 274 15702.42 413.71 53040.47 88888.00 2020-09-30 21:06:51.910 274 15702.36 413.71 53040.43 88888.00 2020-09-30 21:06:52.410 274 15702.39 413.69 53040.42 88888.00 2020-09-30 21:06:52.910 274 15702.42 413.67 53040.48 88888.00 2020-09-30 21:06:53.410 274 15702.45 413.64 53040.58 88888.00 2020-09-30 21:06:53.910 274 15702.43 413.63 53040.59 88888.00 2020-09-30 21:06:54.410 274 15702.44 413.66 53040.50 88888.00 2020-09-30 21:06:54.910 274 15702.42 413.68 53040.47 88888.00 2020-09-30 21:06:55.410 274 15702.41 413.68 53040.52 88888.00 2020-09-30 21:06:55.910 274 15702.35 413.59 53040.59 88888.00 2020-09-30 21:06:56.410 274 15702.30 413.54 53040.61 88888.00 2020-09-30 21:06:56.910 274 15702.30 413.55 53040.64 88888.00 2020-09-30 21:06:57.410 274 15702.30 413.57 53040.65 88888.00 2020-09-30 21:06:57.910 274 15702.25 413.60 53040.62 88888.00 2020-09-30 21:06:58.410 274 15702.20 413.54 53040.64 88888.00 2020-09-30 21:06:58.910 274 15702.17 413.46 53040.71 88888.00 2020-09-30 21:06:59.410 274 15702.14 413.33 53040.75 88888.00 2020-09-30 21:06:59.910 274 15702.08 413.30 53040.78 88888.00 2020-09-30 21:07:00.410 274 15702.09 413.28 53040.85 88888.00 2020-09-30 21:07:00.910 274 15702.06 413.25 53040.83 88888.00 2020-09-30 21:07:01.410 274 15702.11 413.24 53040.84 88888.00 2020-09-30 21:07:01.910 274 15702.15 413.23 53040.80 88888.00 2020-09-30 21:07:02.410 274 15702.13 413.19 53040.85 88888.00 2020-09-30 21:07:02.910 274 15702.14 413.08 53040.97 88888.00 2020-09-30 21:07:03.410 274 15702.20 413.04 53041.06 88888.00 2020-09-30 21:07:03.910 274 15702.18 413.03 53041.02 88888.00 2020-09-30 21:07:04.410 274 15702.15 413.00 53040.97 88888.00 2020-09-30 21:07:04.910 274 15702.24 412.98 53040.92 88888.00 2020-09-30 21:07:05.410 274 15702.30 412.98 53040.89 88888.00 2020-09-30 21:07:05.910 274 15702.34 412.97 53040.91 88888.00 2020-09-30 21:07:06.410 274 15702.40 412.91 53040.96 88888.00 2020-09-30 21:07:06.910 274 15702.42 412.88 53040.97 88888.00 2020-09-30 21:07:07.410 274 15702.45 412.87 53041.03 88888.00 2020-09-30 21:07:07.910 274 15702.50 412.80 53041.00 88888.00 2020-09-30 21:07:08.410 274 15702.57 412.79 53041.02 88888.00 2020-09-30 21:07:08.910 274 15702.65 412.79 53040.93 88888.00 2020-09-30 21:07:09.410 274 15702.74 412.80 53040.86 88888.00 2020-09-30 21:07:09.910 274 15702.76 412.74 53040.88 88888.00 2020-09-30 21:07:10.410 274 15702.84 412.65 53040.89 88888.00 2020-09-30 21:07:10.910 274 15702.87 412.63 53040.92 88888.00 2020-09-30 21:07:11.410 274 15702.95 412.60 53040.88 88888.00 2020-09-30 21:07:11.910 274 15702.98 412.53 53040.88 88888.00 2020-09-30 21:07:12.410 274 15703.06 412.51 53040.87 88888.00 2020-09-30 21:07:13.410 274 15703.21 412.46 53040.81 88888.00 2020-09-30 21:07:13.910 274 15703.22 412.45 53040.75 88888.00 2020-09-30 21:07:14.410 274 15703.27 412.38 53040.69 88888.00 2020-09-30 21:07:14.910 274 15703.29 412.30 53040.73 88888.00 2020-09-30 21:07:15.410 274 15703.33 412.29 53040.73 88888.00 2020-09-30 21:07:15.910 274 15703.38 412.26 53040.69 88888.00 2020-09-30 21:07:16.410 274 15703.36 412.26 53040.65 88888.00 2020-09-30 21:07:16.910 274 15703.40 412.27 53040.64 88888.00 2020-09-30 21:07:17.410 274 15703.51 412.22 53040.64 88888.00 2020-09-30 21:07:17.910 274 15703.49 412.17 53040.73 88888.00 2020-09-30 21:07:18.410 274 15703.51 412.10 53040.77 88888.00 2020-09-30 21:07:18.910 274 15703.53 412.10 53040.75 88888.00 2020-09-30 21:07:19.410 274 15703.59 412.15 53040.76 88888.00 2020-09-30 21:07:19.910 274 15703.61 412.13 53040.77 88888.00 2020-09-30 21:07:20.410 274 15703.57 412.10 53040.79 88888.00 2020-09-30 21:07:20.910 274 15703.58 412.08 53040.78 88888.00 2020-09-30 21:07:21.410 274 15703.59 412.11 53040.80 88888.00 2020-09-30 21:07:21.910 274 15703.56 412.11 53040.85 88888.00 2020-09-30 21:07:22.410 274 15703.54 412.09 53040.91 88888.00 2020-09-30 21:07:22.910 274 15703.53 412.07 53040.91 88888.00 2020-09-30 21:07:23.410 274 15703.52 412.07 53040.98 88888.00 2020-09-30 21:07:23.910 274 15703.51 412.08 53040.98 88888.00 2020-09-30 21:07:24.410 274 15703.45 412.08 53041.00 88888.00 2020-09-30 21:07:24.910 274 15703.42 412.08 53041.15 88888.00 2020-09-30 21:07:25.410 274 15703.44 412.08 53041.20 88888.00 2020-09-30 21:07:25.910 274 15703.43 412.09 53041.21 88888.00 2020-09-30 21:07:26.410 274 15703.32 412.12 53041.21 88888.00 2020-09-30 21:07:26.910 274 15703.30 412.08 53041.24 88888.00 2020-09-30 21:07:27.410 274 15703.30 412.02 53041.28 88888.00 2020-09-30 21:07:27.910 274 15703.25 411.99 53041.28 88888.00 2020-09-30 21:07:28.410 274 15703.23 411.94 53041.36 88888.00 2020-09-30 21:07:28.910 274 15703.20 412.03 53041.43 88888.00 2020-09-30 21:07:29.410 274 15703.18 412.08 53041.48 88888.00 2020-09-30 21:07:29.910 274 15703.11 412.04 53041.52 88888.00 2020-09-30 21:07:30.410 274 15703.08 412.00 53041.53 88888.00 2020-09-30 21:07:30.910 274 15703.06 411.99 53041.54 88888.00 2020-09-30 21:07:31.410 274 15703.03 411.98 53041.61 88888.00 2020-09-30 21:07:31.910 274 15702.99 411.99 53041.68 88888.00 2020-09-30 21:07:32.410 274 15702.96 412.04 53041.71 88888.00 2020-09-30 21:07:32.910 274 15702.95 412.08 53041.69 88888.00 2020-09-30 21:07:33.410 274 15702.95 412.03 53041.82 88888.00 2020-09-30 21:07:33.910 274 15702.90 412.00 53041.88 88888.00 2020-09-30 21:07:34.410 274 15702.88 411.98 53041.96 88888.00 2020-09-30 21:07:34.910 274 15702.83 412.02 53041.94 88888.00 2020-09-30 21:07:35.410 274 15702.78 412.03 53041.97 88888.00 2020-09-30 21:07:35.910 274 15702.76 412.11 53041.99 88888.00 2020-09-30 21:07:36.410 274 15702.76 412.16 53041.99 88888.00 2020-09-30 21:07:36.910 274 15702.67 412.09 53042.01 88888.00 2020-09-30 21:07:37.410 274 15702.58 412.03 53042.05 88888.00 2020-09-30 21:07:37.910 274 15702.50 412.02 53042.04 88888.00 2020-09-30 21:07:38.410 274 15702.48 412.02 53042.06 88888.00 2020-09-30 21:07:38.910 274 15702.43 411.96 53042.16 88888.00 2020-09-30 21:07:39.410 274 15702.39 411.96 53042.18 88888.00 2020-09-30 21:07:39.910 274 15702.34 412.03 53042.21 88888.00 2020-09-30 21:07:40.410 274 15702.27 412.03 53042.26 88888.00 2020-09-30 21:07:40.910 274 15702.22 412.04 53042.29 88888.00 2020-09-30 21:07:41.410 274 15702.21 412.09 53042.29 88888.00 2020-09-30 21:07:41.910 274 15702.17 412.12 53042.32 88888.00 2020-09-30 21:07:42.410 274 15702.17 412.17 53042.32 88888.00 2020-09-30 21:07:42.910 274 15702.13 412.15 53042.44 88888.00 2020-09-30 21:07:43.410 274 15702.06 412.15 53042.49 88888.00 2020-09-30 21:07:43.910 274 15701.99 412.16 53042.48 88888.00 2020-09-30 21:07:45.410 274 15701.88 412.20 53042.62 88888.00 2020-09-30 21:07:45.910 274 15701.84 412.17 53042.64 88888.00 2020-09-30 21:07:46.410 274 15701.81 412.18 53042.71 88888.00 2020-09-30 21:07:46.910 274 15701.75 412.19 53042.82 88888.00 2020-09-30 21:07:47.410 274 15701.70 412.21 53042.90 88888.00 2020-09-30 21:07:47.910 274 15701.68 412.22 53042.92 88888.00 2020-09-30 21:07:48.410 274 15701.57 412.24 53043.01 88888.00 2020-09-30 21:07:48.910 274 15701.50 412.18 53043.03 88888.00 2020-09-30 21:07:49.410 274 15701.52 412.21 53043.06 88888.00 2020-09-30 21:07:49.910 274 15701.51 412.26 53043.15 88888.00 2020-09-30 21:07:50.410 274 15701.46 412.24 53043.23 88888.00 2020-09-30 21:07:50.910 274 15701.44 412.26 53043.25 88888.00 2020-09-30 21:07:51.410 274 15701.46 412.35 53043.24 88888.00 2020-09-30 21:07:51.910 274 15701.43 412.34 53043.23 88888.00 2020-09-30 21:07:52.410 274 15701.42 412.29 53043.27 88888.00 2020-09-30 21:07:52.910 274 15701.43 412.31 53043.29 88888.00 2020-09-30 21:07:53.410 274 15701.46 412.30 53043.34 88888.00 2020-09-30 21:07:53.910 274 15701.46 412.30 53043.48 88888.00 2020-09-30 21:07:54.910 274 15701.39 412.37 53043.45 88888.00 2020-09-30 21:07:55.410 274 15701.34 412.43 53043.46 88888.00 2020-09-30 21:07:55.910 274 15701.32 412.46 53043.45 88888.00 2020-09-30 21:07:56.410 274 15701.32 412.47 53043.47 88888.00 2020-09-30 21:07:56.910 274 15701.22 412.50 53043.48 88888.00 2020-09-30 21:07:57.410 274 15701.17 412.46 53043.49 88888.00 2020-09-30 21:07:57.910 274 15701.09 412.42 53043.52 88888.00 2020-09-30 21:07:58.410 274 15701.01 412.43 53043.58 88888.00 2020-09-30 21:07:58.910 274 15701.03 412.48 53043.53 88888.00 2020-09-30 21:07:59.410 274 15701.03 412.53 53043.53 88888.00 2020-09-30 21:07:59.910 274 15700.99 412.59 53043.53 88888.00 2020-09-30 21:08:00.410 274 15701.01 412.60 53043.58 88888.00 2020-09-30 21:08:00.910 274 15700.97 412.54 53043.62 88888.00 2020-09-30 21:08:01.410 274 15700.88 412.56 53043.68 88888.00 2020-09-30 21:08:01.910 274 15700.88 412.62 53043.71 88888.00 2020-09-30 21:08:02.410 274 15700.88 412.63 53043.64 88888.00 2020-09-30 21:08:02.910 274 15700.81 412.61 53043.59 88888.00 2020-09-30 21:08:03.410 274 15700.74 412.63 53043.68 88888.00 2020-09-30 21:08:03.910 274 15700.69 412.64 53043.69 88888.00 2020-09-30 21:08:04.410 274 15700.67 412.68 53043.69 88888.00 2020-09-30 21:08:04.910 274 15700.58 412.68 53043.75 88888.00 2020-09-30 21:08:05.410 274 15700.50 412.69 53043.81 88888.00 2020-09-30 21:08:05.910 274 15700.45 412.76 53043.77 88888.00 2020-09-30 21:08:06.410 274 15700.42 412.78 53043.75 88888.00 2020-09-30 21:08:06.910 274 15700.35 412.77 53043.81 88888.00 2020-09-30 21:08:07.410 274 15700.28 412.79 53043.86 88888.00 2020-09-30 21:08:07.910 274 15700.22 412.85 53043.93 88888.00 2020-09-30 21:08:08.410 274 15700.17 412.86 53043.96 88888.00 2020-09-30 21:08:08.910 274 15700.13 412.87 53043.94 88888.00 2020-09-30 21:08:09.410 274 15700.05 412.90 53043.92 88888.00 2020-09-30 21:08:09.910 274 15699.96 412.91 53044.01 88888.00 2020-09-30 21:08:10.410 274 15699.86 412.95 53044.08 88888.00 2020-09-30 21:08:10.910 274 15699.82 412.99 53044.09 88888.00 2020-09-30 21:08:11.410 274 15699.74 412.98 53044.21 88888.00 2020-09-30 21:08:11.910 274 15699.65 412.99 53044.25 88888.00 2020-09-30 21:08:12.910 274 15699.50 413.08 53044.25 88888.00 2020-09-30 21:08:13.410 274 15699.38 413.15 53044.33 88888.00 2020-09-30 21:08:13.910 274 15699.22 413.21 53044.39 88888.00 2020-09-30 21:08:14.410 274 15699.19 413.19 53044.30 88888.00 2020-09-30 21:08:14.910 274 15699.13 413.20 53044.38 88888.00 2020-09-30 21:08:15.410 274 15699.02 413.20 53044.48 88888.00 2020-09-30 21:08:15.910 274 15698.93 413.22 53044.51 88888.00 2020-09-30 21:08:16.410 274 15698.77 413.23 53044.52 88888.00 2020-09-30 21:08:16.910 274 15698.65 413.24 53044.56 88888.00 2020-09-30 21:08:17.410 274 15698.56 413.20 53044.51 88888.00 2020-09-30 21:08:17.910 274 15698.44 413.22 53044.58 88888.00 2020-09-30 21:08:18.410 274 15698.34 413.26 53044.64 88888.00 2020-09-30 21:08:18.910 274 15698.18 413.26 53044.68 88888.00 2020-09-30 21:08:19.410 274 15698.06 413.30 53044.76 88888.00 2020-09-30 21:08:19.910 274 15697.91 413.28 53044.79 88888.00 2020-09-30 21:08:20.410 274 15697.77 413.23 53044.84 88888.00 2020-09-30 21:08:20.910 274 15697.63 413.22 53044.80 88888.00 2020-09-30 21:08:21.410 274 15697.50 413.21 53044.82 88888.00 2020-09-30 21:08:21.910 274 15697.34 413.21 53044.73 88888.00 2020-09-30 21:08:22.410 274 15697.20 413.20 53044.76 88888.00 2020-09-30 21:08:22.910 274 15697.03 413.21 53044.92 88888.00 2020-09-30 21:08:23.410 274 15696.87 413.16 53045.00 88888.00 2020-09-30 21:08:23.910 274 15696.71 413.07 53044.94 88888.00 2020-09-30 21:08:24.410 274 15696.53 413.02 53044.91 88888.00 2020-09-30 21:08:24.910 274 15696.37 413.00 53044.96 88888.00 2020-09-30 21:08:25.410 274 15696.26 413.02 53044.99 88888.00 2020-09-30 21:08:26.410 274 15696.00 412.96 53045.02 88888.00 2020-09-30 21:08:26.910 274 15695.84 412.96 53044.98 88888.00 2020-09-30 21:08:27.410 274 15695.60 412.95 53044.99 88888.00 2020-09-30 21:08:27.910 274 15695.46 412.89 53045.08 88888.00 2020-09-30 21:08:28.410 274 15695.34 412.87 53045.13 88888.00 2020-09-30 21:08:28.910 274 15695.17 412.89 53045.10 88888.00 2020-09-30 21:08:29.410 274 15695.06 412.85 53045.08 88888.00 2020-09-30 21:08:29.910 274 15694.92 412.82 53045.11 88888.00 2020-09-30 21:08:30.410 274 15694.77 412.77 53045.10 88888.00 2020-09-30 21:08:30.910 274 15694.68 412.77 53045.10 88888.00 2020-09-30 21:08:31.410 274 15694.53 412.79 53045.07 88888.00 2020-09-30 21:08:31.910 274 15694.37 412.79 53045.05 88888.00 2020-09-30 21:08:32.410 274 15694.21 412.81 53045.10 88888.00 2020-09-30 21:08:32.910 274 15694.11 412.77 53045.10 88888.00 2020-09-30 21:08:33.410 274 15693.94 412.78 53045.11 88888.00 2020-09-30 21:08:33.910 274 15693.82 412.76 53045.18 88888.00 2020-09-30 21:08:34.410 274 15693.79 412.74 53045.15 88888.00 2020-09-30 21:08:34.910 274 15693.70 412.73 53045.24 88888.00 2020-09-30 21:08:35.410 274 15693.58 412.68 53045.19 88888.00 2020-09-30 21:08:35.910 274 15693.52 412.64 53045.23 88888.00 2020-09-30 21:08:36.410 274 15693.46 412.59 53045.24 88888.00 2020-09-30 21:08:36.910 274 15693.38 412.61 53045.23 88888.00 2020-09-30 21:08:37.410 274 15693.27 412.67 53045.23 88888.00 2020-09-30 21:08:37.910 274 15693.13 412.67 53045.24 88888.00 2020-09-30 21:08:38.410 274 15692.99 412.67 53045.16 88888.00 2020-09-30 21:08:38.910 274 15692.91 412.68 53045.10 88888.00 2020-09-30 21:08:39.410 274 15692.86 412.63 53045.09 88888.00 2020-09-30 21:08:39.910 274 15692.74 412.63 53045.15 88888.00 2020-09-30 21:08:40.410 274 15692.64 412.62 53045.19 88888.00 2020-09-30 21:08:40.910 274 15692.51 412.57 53045.20 88888.00 2020-09-30 21:08:41.410 274 15692.42 412.55 53045.26 88888.00 2020-09-30 21:08:41.910 274 15692.35 412.54 53045.26 88888.00 2020-09-30 21:08:42.410 274 15692.26 412.54 53045.29 88888.00 2020-09-30 21:08:42.910 274 15692.13 412.50 53045.25 88888.00 2020-09-30 21:08:43.410 274 15692.05 412.44 53045.23 88888.00 2020-09-30 21:08:43.910 274 15691.96 412.45 53045.27 88888.00 2020-09-30 21:08:44.410 274 15691.85 412.41 53045.30 88888.00 2020-09-30 21:08:44.910 274 15691.77 412.38 53045.30 88888.00 2020-09-30 21:08:45.410 274 15691.67 412.35 53045.36 88888.00 2020-09-30 21:08:45.910 274 15691.60 412.33 53045.37 88888.00 2020-09-30 21:08:46.410 274 15691.50 412.29 53045.39 88888.00 2020-09-30 21:08:46.910 274 15691.45 412.26 53045.35 88888.00 2020-09-30 21:08:47.410 274 15691.38 412.27 53045.29 88888.00 2020-09-30 21:08:47.910 274 15691.29 412.25 53045.27 88888.00 2020-09-30 21:08:48.410 274 15691.18 412.22 53045.29 88888.00 2020-09-30 21:08:48.910 274 15691.10 412.19 53045.24 88888.00 2020-09-30 21:08:49.410 274 15691.05 412.15 53045.27 88888.00 2020-09-30 21:08:49.910 274 15690.99 412.15 53045.31 88888.00 2020-09-30 21:08:50.410 274 15690.85 412.12 53045.28 88888.00 2020-09-30 21:08:50.910 274 15690.78 412.10 53045.27 88888.00 2020-09-30 21:08:51.411 274 15690.66 412.09 53045.34 88888.00 2020-09-30 21:08:51.911 274 15690.59 412.11 53045.40 88888.00 2020-09-30 21:08:52.411 274 15690.48 412.11 53045.36 88888.00 2020-09-30 21:08:52.911 274 15690.37 412.09 53045.39 88888.00 2020-09-30 21:08:53.411 274 15690.30 412.07 53045.36 88888.00 2020-09-30 21:08:53.911 274 15690.19 412.05 53045.42 88888.00 2020-09-30 21:08:54.411 274 15690.07 412.07 53045.46 88888.00 2020-09-30 21:08:54.911 274 15689.98 412.07 53045.42 88888.00 2020-09-30 21:08:55.411 274 15689.88 412.04 53045.35 88888.00 2020-09-30 21:08:55.911 274 15689.80 412.02 53045.39 88888.00 2020-09-30 21:08:56.411 274 15689.76 412.03 53045.42 88888.00 2020-09-30 21:08:56.911 274 15689.66 412.03 53045.36 88888.00 2020-09-30 21:08:57.411 274 15689.55 412.02 53045.40 88888.00 2020-09-30 21:08:57.911 274 15689.45 412.02 53045.42 88888.00 2020-09-30 21:08:58.411 274 15689.34 412.05 53045.45 88888.00 2020-09-30 21:08:58.911 274 15689.23 412.11 53045.47 88888.00 2020-09-30 21:08:59.411 274 15689.12 412.16 53045.42 88888.00 2020-09-30 21:08:59.911 274 15688.98 412.21 53045.41 88888.00 2020-09-30 21:09:00.411 274 15688.93 412.21 53045.40 88888.00 2020-09-30 21:09:00.911 274 15688.83 412.18 53045.44 88888.00 2020-09-30 21:09:01.411 274 15688.71 412.20 53045.45 88888.00 2020-09-30 21:09:01.911 274 15688.66 412.18 53045.43 88888.00 2020-09-30 21:09:02.411 274 15688.56 412.17 53045.40 88888.00 2020-09-30 21:09:02.911 274 15688.43 412.16 53045.52 88888.00 2020-09-30 21:09:03.411 274 15688.32 412.13 53045.52 88888.00 2020-09-30 21:09:03.911 274 15688.17 412.09 53045.49 88888.00 2020-09-30 21:09:04.411 274 15688.05 412.08 53045.45 88888.00 2020-09-30 21:09:04.911 274 15687.94 412.07 53045.40 88888.00 2020-09-30 21:09:05.411 274 15687.90 412.05 53045.46 88888.00 2020-09-30 21:09:05.911 274 15687.87 412.08 53045.53 88888.00 2020-09-30 21:09:06.411 274 15687.81 412.07 53045.48 88888.00 2020-09-30 21:09:06.911 274 15687.74 412.05 53045.41 88888.00 2020-09-30 21:09:07.911 274 15687.60 411.93 53045.53 88888.00 2020-09-30 21:09:08.411 274 15687.52 411.91 53045.55 88888.00 2020-09-30 21:09:08.911 274 15687.46 411.91 53045.55 88888.00 2020-09-30 21:09:09.411 274 15687.44 411.89 53045.54 88888.00 2020-09-30 21:09:09.911 274 15687.40 411.89 53045.53 88888.00 2020-09-30 21:09:10.411 274 15687.29 411.85 53045.46 88888.00 2020-09-30 21:09:10.911 274 15687.20 411.85 53045.45 88888.00 2020-09-30 21:09:11.411 274 15687.17 411.84 53045.45 88888.00 2020-09-30 21:09:11.911 274 15687.11 411.84 53045.49 88888.00 2020-09-30 21:09:12.411 274 15687.06 411.79 53045.50 88888.00 2020-09-30 21:09:12.911 274 15687.01 411.76 53045.47 88888.00 2020-09-30 21:09:13.411 274 15686.99 411.74 53045.45 88888.00 2020-09-30 21:09:13.911 274 15686.89 411.68 53045.44 88888.00 2020-09-30 21:09:14.411 274 15686.80 411.65 53045.44 88888.00 2020-09-30 21:09:14.911 274 15686.75 411.58 53045.37 88888.00 2020-09-30 21:09:15.411 274 15686.70 411.58 53045.30 88888.00 2020-09-30 21:09:15.911 274 15686.65 411.57 53045.35 88888.00 2020-09-30 21:09:16.411 274 15686.60 411.51 53045.34 88888.00 2020-09-30 21:09:16.911 274 15686.52 411.50 53045.30 88888.00 2020-09-30 21:09:17.411 274 15686.42 411.44 53045.34 88888.00 2020-09-30 21:09:17.911 274 15686.38 411.39 53045.31 88888.00 2020-09-30 21:09:18.411 274 15686.29 411.38 53045.31 88888.00 2020-09-30 21:09:18.911 274 15686.16 411.35 53045.36 88888.00 2020-09-30 21:09:19.411 274 15686.14 411.30 53045.35 88888.00 2020-09-30 21:09:19.911 274 15686.13 411.29 53045.32 88888.00 2020-09-30 21:09:20.411 274 15686.04 411.29 53045.31 88888.00 2020-09-30 21:09:20.911 274 15686.00 411.26 53045.29 88888.00 2020-09-30 21:09:21.411 274 15685.97 411.29 53045.23 88888.00 2020-09-30 21:09:21.911 274 15685.94 411.21 53045.20 88888.00 2020-09-30 21:09:22.411 274 15685.90 411.13 53045.18 88888.00 2020-09-30 21:09:22.911 274 15685.85 411.14 53045.19 88888.00 2020-09-30 21:09:23.411 274 15685.80 411.10 53045.16 88888.00 2020-09-30 21:09:23.911 274 15685.79 411.09 53045.19 88888.00 2020-09-30 21:09:24.411 274 15685.78 411.06 53045.13 88888.00 2020-09-30 21:09:24.911 274 15685.80 411.05 53045.12 88888.00 2020-09-30 21:09:25.411 274 15685.76 411.08 53045.04 88888.00 2020-09-30 21:09:25.911 274 15685.71 411.07 53045.02 88888.00 2020-09-30 21:09:26.411 274 15685.72 411.05 53045.05 88888.00 2020-09-30 21:09:26.911 274 15685.72 411.03 53045.02 88888.00 2020-09-30 21:09:27.411 274 15685.68 411.01 53044.99 88888.00 2020-09-30 21:09:27.911 274 15685.64 411.06 53044.93 88888.00 2020-09-30 21:09:28.411 274 15685.58 411.06 53044.90 88888.00 2020-09-30 21:09:28.911 274 15685.61 411.04 53044.94 88888.00 2020-09-30 21:09:29.411 274 15685.64 411.06 53044.85 88888.00 2020-09-30 21:09:29.911 274 15685.67 411.04 53044.83 88888.00 2020-09-30 21:09:30.411 274 15685.70 411.06 53044.75 88888.00 2020-09-30 21:09:30.911 274 15685.70 411.09 53044.73 88888.00 2020-09-30 21:09:31.411 274 15685.78 411.07 53044.69 88888.00 2020-09-30 21:09:31.911 274 15685.76 411.10 53044.68 88888.00 2020-09-30 21:09:32.411 274 15685.68 411.10 53044.64 88888.00 2020-09-30 21:09:32.911 274 15685.78 411.12 53044.58 88888.00 2020-09-30 21:09:33.411 274 15685.76 411.12 53044.60 88888.00 2020-09-30 21:09:33.911 274 15685.73 411.16 53044.61 88888.00 2020-09-30 21:09:34.411 274 15685.82 411.20 53044.58 88888.00 2020-09-30 21:09:34.911 274 15685.84 411.15 53044.49 88888.00 2020-09-30 21:09:35.411 274 15685.86 411.14 53044.40 88888.00 2020-09-30 21:09:35.911 274 15685.89 411.12 53044.39 88888.00 2020-09-30 21:09:36.411 274 15685.90 411.07 53044.42 88888.00 2020-09-30 21:09:36.911 274 15685.89 411.07 53044.44 88888.00 2020-09-30 21:09:37.411 274 15685.90 411.10 53044.34 88888.00 2020-09-30 21:09:37.911 274 15685.94 411.10 53044.32 88888.00 2020-09-30 21:09:38.411 274 15686.00 411.10 53044.31 88888.00 2020-09-30 21:09:39.411 274 15686.11 411.05 53044.24 88888.00 2020-09-30 21:09:39.911 274 15686.15 410.99 53044.26 88888.00 2020-09-30 21:09:40.411 274 15686.16 410.95 53044.22 88888.00 2020-09-30 21:09:40.911 274 15686.17 410.92 53044.18 88888.00 2020-09-30 21:09:41.411 274 15686.13 410.84 53044.19 88888.00 2020-09-30 21:09:41.911 274 15686.15 410.83 53044.18 88888.00 2020-09-30 21:09:42.411 274 15686.11 410.81 53044.09 88888.00 2020-09-30 21:09:42.911 274 15686.14 410.72 53044.16 88888.00 2020-09-30 21:09:43.411 274 15686.13 410.71 53044.19 88888.00 2020-09-30 21:09:43.911 274 15686.09 410.66 53044.12 88888.00 2020-09-30 21:09:44.411 274 15686.09 410.61 53044.06 88888.00 2020-09-30 21:09:44.911 274 15686.15 410.55 53044.00 88888.00 2020-09-30 21:09:45.411 274 15686.17 410.49 53044.00 88888.00 2020-09-30 21:09:45.911 274 15686.13 410.47 53043.96 88888.00 2020-09-30 21:09:46.411 274 15686.12 410.42 53044.00 88888.00 2020-09-30 21:09:46.911 274 15686.11 410.37 53043.90 88888.00 2020-09-30 21:09:47.411 274 15686.14 410.35 53043.89 88888.00 2020-09-30 21:09:47.911 274 15686.15 410.30 53043.84 88888.00 2020-09-30 21:09:48.411 274 15686.12 410.31 53043.84 88888.00 2020-09-30 21:09:48.911 274 15686.12 410.28 53043.78 88888.00 2020-09-30 21:09:49.411 274 15686.14 410.19 53043.80 88888.00 2020-09-30 21:09:49.911 274 15686.14 410.14 53043.73 88888.00 2020-09-30 21:09:50.411 274 15686.12 410.12 53043.68 88888.00 2020-09-30 21:09:50.911 274 15686.12 410.04 53043.62 88888.00 2020-09-30 21:09:51.411 274 15686.12 410.00 53043.66 88888.00 2020-09-30 21:09:51.911 274 15686.15 410.00 53043.63 88888.00 2020-09-30 21:09:52.411 274 15686.15 410.00 53043.53 88888.00 2020-09-30 21:09:52.911 274 15686.18 409.94 53043.50 88888.00 2020-09-30 21:09:53.411 274 15686.22 409.92 53043.50 88888.00 2020-09-30 21:09:53.911 274 15686.23 409.96 53043.47 88888.00 2020-09-30 21:09:54.411 274 15686.21 409.99 53043.45 88888.00 2020-09-30 21:09:54.911 274 15686.22 409.97 53043.35 88888.00 2020-09-30 21:09:55.411 274 15686.27 410.03 53043.37 88888.00 2020-09-30 21:09:55.911 274 15686.33 410.04 53043.34 88888.00 2020-09-30 21:09:56.411 274 15686.39 410.03 53043.24 88888.00 2020-09-30 21:09:56.911 274 15686.41 410.05 53043.15 88888.00 2020-09-30 21:09:57.411 274 15686.48 410.10 53043.05 88888.00 2020-09-30 21:09:57.911 274 15686.52 410.14 53043.04 88888.00 2020-09-30 21:09:58.411 274 15686.53 410.17 53043.01 88888.00 2020-09-30 21:09:58.911 274 15686.58 410.21 53042.98 88888.00 2020-09-30 21:09:59.411 274 15686.65 410.25 53042.94 88888.00 2020-09-30 21:09:59.911 274 15686.65 410.28 53042.95 88888.00 2020-09-30 21:10:00.411 274 15686.71 410.34 53042.90 88888.00 2020-09-30 21:10:00.911 274 15686.76 410.39 53042.83 88888.00 2020-09-30 21:10:01.411 274 15686.86 410.45 53042.78 88888.00 2020-09-30 21:10:01.911 274 15686.90 410.53 53042.74 88888.00 2020-09-30 21:10:02.411 274 15686.93 410.61 53042.71 88888.00 2020-09-30 21:10:02.911 274 15686.94 410.65 53042.70 88888.00 2020-09-30 21:10:03.411 274 15686.95 410.70 53042.66 88888.00 2020-09-30 21:10:03.911 274 15686.96 410.78 53042.64 88888.00 2020-09-30 21:10:04.411 274 15687.04 410.77 53042.68 88888.00 2020-09-30 21:10:04.911 274 15687.11 410.75 53042.64 88888.00 2020-09-30 21:10:05.411 274 15687.14 410.80 53042.62 88888.00 2020-09-30 21:10:05.911 274 15687.19 410.83 53042.58 88888.00 2020-09-30 21:10:06.411 274 15687.23 410.88 53042.50 88888.00 2020-09-30 21:10:06.911 274 15687.25 410.90 53042.52 88888.00 2020-09-30 21:10:07.411 274 15687.29 410.95 53042.54 88888.00 2020-09-30 21:10:07.911 274 15687.29 410.95 53042.51 88888.00 2020-09-30 21:10:08.411 274 15687.31 410.97 53042.50 88888.00 2020-09-30 21:10:08.911 274 15687.38 411.03 53042.46 88888.00 2020-09-30 21:10:09.411 274 15687.46 411.03 53042.45 88888.00 2020-09-30 21:10:09.911 274 15687.46 411.01 53042.51 88888.00 2020-09-30 21:10:10.411 274 15687.43 411.03 53042.49 88888.00 2020-09-30 21:10:10.911 274 15687.47 411.04 53042.45 88888.00 2020-09-30 21:10:11.411 274 15687.46 411.00 53042.47 88888.00 2020-09-30 21:10:11.911 274 15687.48 411.05 53042.47 88888.00 2020-09-30 21:10:12.411 274 15687.51 411.03 53042.40 88888.00 2020-09-30 21:10:12.911 274 15687.57 411.01 53042.37 88888.00 2020-09-30 21:10:13.411 274 15687.58 411.01 53042.43 88888.00 2020-09-30 21:10:13.911 274 15687.56 411.00 53042.41 88888.00 2020-09-30 21:10:14.411 274 15687.58 410.97 53042.38 88888.00 2020-09-30 21:10:14.911 274 15687.63 410.94 53042.37 88888.00 2020-09-30 21:10:15.411 274 15687.66 410.91 53042.29 88888.00 2020-09-30 21:10:15.911 274 15687.67 410.90 53042.30 88888.00 2020-09-30 21:10:16.411 274 15687.72 410.94 53042.26 88888.00 2020-09-30 21:10:16.911 274 15687.81 410.96 53042.25 88888.00 2020-09-30 21:10:17.411 274 15687.87 410.97 53042.27 88888.00 2020-09-30 21:10:17.911 274 15687.90 410.96 53042.23 88888.00 2020-09-30 21:10:18.411 274 15687.92 410.95 53042.23 88888.00 2020-09-30 21:10:18.911 274 15687.98 410.95 53042.22 88888.00 2020-09-30 21:10:19.411 274 15688.03 410.96 53042.19 88888.00 2020-09-30 21:10:19.911 274 15688.05 410.97 53042.13 88888.00 2020-09-30 21:10:20.411 274 15688.10 410.95 53042.11 88888.00 2020-09-30 21:10:20.911 274 15688.14 410.95 53042.03 88888.00 2020-09-30 21:10:21.411 274 15688.15 410.94 53041.92 88888.00 2020-09-30 21:10:21.911 274 15688.16 410.91 53041.94 88888.00 2020-09-30 21:10:22.411 274 15688.24 410.97 53041.93 88888.00 2020-09-30 21:10:22.911 274 15688.29 410.98 53041.96 88888.00 2020-09-30 21:10:23.411 274 15688.32 411.05 53041.93 88888.00 2020-09-30 21:10:23.911 274 15688.39 411.04 53041.89 88888.00 2020-09-30 21:10:24.411 274 15688.39 411.00 53041.81 88888.00 2020-09-30 21:10:24.911 274 15688.44 411.06 53041.78 88888.00 2020-09-30 21:10:25.411 274 15688.46 411.14 53041.76 88888.00 2020-09-30 21:10:25.911 274 15688.43 411.14 53041.76 88888.00 2020-09-30 21:10:26.411 274 15688.41 411.18 53041.71 88888.00 2020-09-30 21:10:26.911 274 15688.44 411.22 53041.68 88888.00 2020-09-30 21:10:27.411 274 15688.52 411.32 53041.73 88888.00 2020-09-30 21:10:27.911 274 15688.55 411.41 53041.68 88888.00 2020-09-30 21:10:28.411 274 15688.58 411.43 53041.71 88888.00 2020-09-30 21:10:28.911 274 15688.51 411.49 53041.78 88888.00 2020-09-30 21:10:29.411 274 15688.48 411.53 53041.73 88888.00 2020-09-30 21:10:29.911 274 15688.51 411.58 53041.70 88888.00 2020-09-30 21:10:30.411 274 15688.53 411.67 53041.66 88888.00 2020-09-30 21:10:30.911 274 15688.50 411.73 53041.66 88888.00 2020-09-30 21:10:31.411 274 15688.48 411.79 53041.71 88888.00 2020-09-30 21:10:31.911 274 15688.52 411.89 53041.71 88888.00 2020-09-30 21:10:32.411 274 15688.55 411.98 53041.73 88888.00 2020-09-30 21:10:32.911 274 15688.46 412.10 53041.72 88888.00 2020-09-30 21:10:33.411 274 15688.48 412.16 53041.73 88888.00 2020-09-30 21:10:33.911 274 15688.50 412.24 53041.73 88888.00 2020-09-30 21:10:34.411 274 15688.49 412.34 53041.73 88888.00 2020-09-30 21:10:34.911 274 15688.43 412.48 53041.73 88888.00 2020-09-30 21:10:35.411 274 15688.48 412.55 53041.77 88888.00 2020-09-30 21:10:35.911 274 15688.47 412.62 53041.78 88888.00 2020-09-30 21:10:36.411 274 15688.42 412.69 53041.85 88888.00 2020-09-30 21:10:36.911 274 15688.40 412.80 53041.80 88888.00 2020-09-30 21:10:37.411 274 15688.38 412.89 53041.78 88888.00 2020-09-30 21:10:37.911 274 15688.38 412.97 53041.78 88888.00 2020-09-30 21:10:38.911 274 15688.29 413.10 53041.83 88888.00 2020-09-30 21:10:39.411 274 15688.26 413.19 53041.88 88888.00 2020-09-30 21:10:39.911 274 15688.19 413.25 53041.90 88888.00 2020-09-30 21:10:40.411 274 15688.16 413.37 53041.90 88888.00 2020-09-30 21:10:40.911 274 15688.17 413.45 53041.96 88888.00 2020-09-30 21:10:41.411 274 15688.12 413.51 53042.01 88888.00 2020-09-30 21:10:41.911 274 15688.07 413.56 53042.00 88888.00 2020-09-30 21:10:42.411 274 15688.03 413.64 53042.01 88888.00 2020-09-30 21:10:42.911 274 15687.84 413.72 53042.03 88888.00 2020-09-30 21:10:43.411 274 15687.78 413.75 53042.04 88888.00 2020-09-30 21:10:43.911 274 15687.72 413.83 53042.12 88888.00 2020-09-30 21:10:44.411 274 15687.75 413.85 53042.11 88888.00 2020-09-30 21:10:44.911 274 15687.67 413.88 53042.08 88888.00 2020-09-30 21:10:45.411 274 15687.60 413.86 53042.13 88888.00 2020-09-30 21:10:45.911 274 15687.47 413.89 53042.20 88888.00 2020-09-30 21:10:46.411 274 15687.41 413.89 53042.18 88888.00 2020-09-30 21:10:46.911 274 15687.30 413.91 53042.14 88888.00 2020-09-30 21:10:47.411 274 15687.28 413.94 53042.22 88888.00 2020-09-30 21:10:47.911 274 15687.11 413.95 53042.20 88888.00 2020-09-30 21:10:48.411 274 15686.99 414.00 53042.12 88888.00 2020-09-30 21:10:48.911 274 15686.96 413.98 53042.19 88888.00 2020-09-30 21:10:49.411 274 15686.79 414.05 53042.21 88888.00 2020-09-30 21:10:49.911 274 15686.75 414.03 53042.23 88888.00 2020-09-30 21:10:50.411 274 15686.60 413.97 53042.19 88888.00 2020-09-30 21:10:50.911 274 15686.41 413.99 53042.23 88888.00 2020-09-30 21:10:51.411 274 15686.40 413.93 53042.27 88888.00 2020-09-30 21:10:52.411 274 15686.11 413.90 53042.36 88888.00 2020-09-30 21:10:52.911 274 15686.05 413.86 53042.36 88888.00 2020-09-30 21:10:53.411 274 15685.96 413.80 53042.30 88888.00 2020-09-30 21:10:53.911 274 15685.77 413.77 53042.24 88888.00 2020-09-30 21:10:54.411 274 15685.63 413.76 53042.22 88888.00 2020-09-30 21:10:54.911 274 15685.62 413.72 53042.27 88888.00 2020-09-30 21:10:55.411 274 15685.49 413.67 53042.33 88888.00 2020-09-30 21:10:55.911 274 15685.34 413.65 53042.34 88888.00 2020-09-30 21:10:56.411 274 15685.22 413.64 53042.30 88888.00 2020-09-30 21:10:56.911 274 15685.13 413.55 53042.24 88888.00 2020-09-30 21:10:57.411 274 15685.11 413.47 53042.22 88888.00 2020-09-30 21:10:57.911 274 15684.98 413.46 53042.26 88888.00 2020-09-30 21:10:58.411 274 15684.82 413.54 53042.24 88888.00 2020-09-30 21:10:58.911 274 15684.72 413.57 53042.22 88888.00 2020-09-30 21:10:59.411 274 15684.70 413.51 53042.23 88888.00 2020-09-30 21:10:59.911 274 15684.78 413.40 53042.20 88888.00 2020-09-30 21:11:00.411 274 15684.73 413.31 53042.18 88888.00 2020-09-30 21:11:00.911 274 15684.66 413.26 53042.20 88888.00 2020-09-30 21:11:01.411 274 15684.59 413.28 53042.19 88888.00 2020-09-30 21:11:02.411 274 15684.64 413.28 53042.09 88888.00 2020-09-30 21:11:02.911 274 15684.76 413.24 53042.03 88888.00 2020-09-30 21:11:03.411 274 15684.68 413.19 53042.07 88888.00 2020-09-30 21:11:03.911 274 15684.58 413.17 53042.08 88888.00 2020-09-30 21:11:04.411 274 15684.57 413.21 53041.99 88888.00 2020-09-30 21:11:04.911 274 15684.67 413.19 53041.99 88888.00 2020-09-30 21:11:05.411 274 15684.80 413.12 53041.88 88888.00 2020-09-30 21:11:05.911 274 15684.76 413.07 53041.89 88888.00 2020-09-30 21:11:06.411 274 15684.71 413.11 53041.85 88888.00 2020-09-30 21:11:06.911 274 15684.79 413.15 53041.82 88888.00 2020-09-30 21:11:07.411 274 15684.91 413.15 53041.82 88888.00 2020-09-30 21:11:07.911 274 15684.93 413.10 53041.76 88888.00 2020-09-30 21:11:08.411 274 15684.89 413.10 53041.76 88888.00 2020-09-30 21:11:08.911 274 15684.96 413.13 53041.68 88888.00 2020-09-30 21:11:09.411 274 15685.07 413.10 53041.69 88888.00 2020-09-30 21:11:09.911 274 15685.12 413.07 53041.62 88888.00 2020-09-30 21:11:10.411 274 15685.11 413.14 53041.58 88888.00 2020-09-30 21:11:10.911 274 15685.17 413.16 53041.56 88888.00 2020-09-30 21:11:11.411 274 15685.27 413.13 53041.52 88888.00 2020-09-30 21:11:11.911 274 15685.30 413.13 53041.47 88888.00 2020-09-30 21:11:12.411 274 15685.30 413.20 53041.48 88888.00 2020-09-30 21:11:12.911 274 15685.41 413.17 53041.41 88888.00 2020-09-30 21:11:13.411 274 15685.49 413.12 53041.39 88888.00 2020-09-30 21:11:13.911 274 15685.43 413.14 53041.37 88888.00 2020-09-30 21:11:14.411 274 15685.49 413.17 53041.39 88888.00 2020-09-30 21:11:14.911 274 15685.55 413.12 53041.39 88888.00 2020-09-30 21:11:15.411 274 15685.48 413.16 53041.35 88888.00 2020-09-30 21:11:15.911 274 15685.54 413.22 53041.36 88888.00 2020-09-30 21:11:16.411 274 15685.67 413.21 53041.35 88888.00 2020-09-30 21:11:16.911 274 15685.59 413.25 53041.25 88888.00 2020-09-30 21:11:17.411 274 15685.58 413.34 53041.21 88888.00 2020-09-30 21:11:17.911 274 15685.68 413.40 53041.20 88888.00 2020-09-30 21:11:18.411 274 15685.66 413.45 53041.23 88888.00 2020-09-30 21:11:18.911 274 15685.60 413.50 53041.29 88888.00 2020-09-30 21:11:19.411 274 15685.68 413.51 53041.26 88888.00 2020-09-30 21:11:19.911 274 15685.71 413.52 53041.17 88888.00 2020-09-30 21:11:20.411 274 15685.61 413.59 53041.19 88888.00 2020-09-30 21:11:20.911 274 15685.58 413.72 53041.21 88888.00 2020-09-30 21:11:21.411 274 15685.64 413.76 53041.20 88888.00 2020-09-30 21:11:21.911 274 15685.66 413.80 53041.19 88888.00 2020-09-30 21:11:22.411 274 15685.57 413.88 53041.10 88888.00 2020-09-30 21:11:22.911 274 15685.57 413.91 53041.16 88888.00 2020-09-30 21:11:23.411 274 15685.62 413.92 53041.16 88888.00 2020-09-30 21:11:23.911 274 15685.64 413.94 53041.16 88888.00 2020-09-30 21:11:24.411 274 15685.60 414.03 53041.18 88888.00 2020-09-30 21:11:24.911 274 15685.52 414.17 53041.22 88888.00 2020-09-30 21:11:25.411 274 15685.50 414.32 53041.21 88888.00 2020-09-30 21:11:25.911 274 15685.57 414.38 53041.21 88888.00 2020-09-30 21:11:26.411 274 15685.66 414.40 53041.20 88888.00 2020-09-30 21:11:26.911 274 15685.66 414.42 53041.19 88888.00 2020-09-30 21:11:27.411 274 15685.54 414.53 53041.23 88888.00 2020-09-30 21:11:27.911 274 15685.45 414.66 53041.19 88888.00 2020-09-30 21:11:28.411 274 15685.42 414.73 53041.18 88888.00 2020-09-30 21:11:28.911 274 15685.43 414.83 53041.16 88888.00 2020-09-30 21:11:29.411 274 15685.48 414.85 53041.27 88888.00 2020-09-30 21:11:29.911 274 15685.49 414.92 53041.24 88888.00 2020-09-30 21:11:30.411 274 15685.52 415.04 53041.15 88888.00 2020-09-30 21:11:30.911 274 15685.54 415.11 53041.11 88888.00 2020-09-30 21:11:31.411 274 15685.60 415.20 53041.12 88888.00 2020-09-30 21:11:31.911 274 15685.64 415.24 53041.19 88888.00 2020-09-30 21:11:32.411 274 15685.68 415.29 53041.21 88888.00 2020-09-30 21:11:32.911 274 15685.67 415.35 53041.19 88888.00 2020-09-30 21:11:33.411 274 15685.70 415.39 53041.20 88888.00 2020-09-30 21:11:33.911 274 15685.72 415.42 53041.18 88888.00 2020-09-30 21:11:34.411 274 15685.68 415.47 53041.18 88888.00 2020-09-30 21:11:34.911 274 15685.66 415.47 53041.19 88888.00 2020-09-30 21:11:35.411 274 15685.63 415.47 53041.18 88888.00 2020-09-30 21:11:35.911 274 15685.61 415.49 53041.18 88888.00 2020-09-30 21:11:36.411 274 15685.64 415.56 53041.15 88888.00 2020-09-30 21:11:36.911 274 15685.66 415.56 53041.19 88888.00 2020-09-30 21:11:37.411 274 15685.67 415.59 53041.22 88888.00 2020-09-30 21:11:37.911 274 15685.63 415.61 53041.20 88888.00 2020-09-30 21:11:38.411 274 15685.62 415.63 53041.21 88888.00 2020-09-30 21:11:38.911 274 15685.60 415.63 53041.27 88888.00 2020-09-30 21:11:39.411 274 15685.58 415.59 53041.22 88888.00 2020-09-30 21:11:39.911 274 15685.55 415.56 53041.22 88888.00 2020-09-30 21:11:40.411 274 15685.49 415.55 53041.24 88888.00 2020-09-30 21:11:40.911 274 15685.48 415.53 53041.22 88888.00 2020-09-30 21:11:41.411 274 15685.43 415.47 53041.27 88888.00 2020-09-30 21:11:41.911 274 15685.34 415.45 53041.36 88888.00 2020-09-30 21:11:42.411 274 15685.27 415.41 53041.33 88888.00 2020-09-30 21:11:42.911 274 15685.24 415.36 53041.36 88888.00 2020-09-30 21:11:43.911 274 15685.11 415.28 53041.46 88888.00 2020-09-30 21:11:44.411 274 15685.03 415.23 53041.45 88888.00 2020-09-30 21:11:44.911 274 15684.98 415.19 53041.48 88888.00 2020-09-30 21:11:45.411 274 15684.94 415.16 53041.49 88888.00 2020-09-30 21:11:45.911 274 15684.87 415.10 53041.43 88888.00 2020-09-30 21:11:46.411 274 15684.76 415.04 53041.43 88888.00 2020-09-30 21:11:46.911 274 15684.63 415.02 53041.42 88888.00 2020-09-30 21:11:47.411 274 15684.49 414.98 53041.44 88888.00 2020-09-30 21:11:47.911 274 15684.28 414.96 53041.45 88888.00 2020-09-30 21:11:48.411 274 15684.17 414.94 53041.40 88888.00 2020-09-30 21:11:48.911 274 15684.08 414.93 53041.48 88888.00 2020-09-30 21:11:49.411 274 15684.00 414.87 53041.49 88888.00 2020-09-30 21:11:49.911 274 15683.96 414.78 53041.46 88888.00 2020-09-30 21:11:50.411 274 15683.96 414.71 53041.52 88888.00 2020-09-30 21:11:50.911 274 15683.92 414.72 53041.49 88888.00 2020-09-30 21:11:51.411 274 15683.89 414.77 53041.49 88888.00 2020-09-30 21:11:51.911 274 15683.82 414.83 53041.48 88888.00 2020-09-30 21:11:52.411 274 15683.65 414.86 53041.46 88888.00 2020-09-30 21:11:52.911 274 15683.52 414.84 53041.44 88888.00 2020-09-30 21:11:53.411 274 15683.52 414.78 53041.46 88888.00 2020-09-30 21:11:53.911 274 15683.58 414.72 53041.46 88888.00 2020-09-30 21:11:54.411 274 15683.54 414.77 53041.53 88888.00 2020-09-30 21:11:54.911 274 15683.45 414.80 53041.52 88888.00 2020-09-30 21:11:55.411 274 15683.28 414.85 53041.54 88888.00 2020-09-30 21:11:55.911 274 15683.25 414.89 53041.59 88888.00 2020-09-30 21:11:56.411 274 15683.26 414.90 53041.57 88888.00 2020-09-30 21:11:56.911 274 15683.26 414.96 53041.54 88888.00 2020-09-30 21:11:57.411 274 15683.16 414.99 53041.56 88888.00 2020-09-30 21:11:57.911 274 15683.10 414.97 53041.56 88888.00 2020-09-30 21:11:58.411 274 15683.12 414.96 53041.53 88888.00 2020-09-30 21:11:58.911 274 15683.08 415.01 53041.54 88888.00 2020-09-30 21:11:59.411 274 15682.98 415.07 53041.52 88888.00 2020-09-30 21:11:59.911 274 15682.97 415.06 53041.47 88888.00 2020-09-30 21:12:00.411 274 15683.00 415.06 53041.44 88888.00 2020-09-30 21:12:00.911 274 15682.96 415.19 53041.45 88888.00 2020-09-30 21:12:01.411 274 15682.88 415.28 53041.43 88888.00 2020-09-30 21:12:01.911 274 15682.95 415.26 53041.42 88888.00 2020-09-30 21:12:02.411 274 15682.92 415.29 53041.43 88888.00 2020-09-30 21:12:02.911 274 15682.86 415.33 53041.48 88888.00 2020-09-30 21:12:03.411 274 15682.90 415.33 53041.48 88888.00 2020-09-30 21:12:03.911 274 15682.85 415.39 53041.48 88888.00 2020-09-30 21:12:04.411 274 15682.79 415.42 53041.57 88888.00 2020-09-30 21:12:04.911 274 15682.85 415.42 53041.57 88888.00 2020-09-30 21:12:05.411 274 15682.76 415.49 53041.62 88888.00 2020-09-30 21:12:05.911 274 15682.76 415.54 53041.61 88888.00 2020-09-30 21:12:06.411 274 15682.78 415.57 53041.60 88888.00 2020-09-30 21:12:06.911 274 15682.69 415.58 53041.61 88888.00 2020-09-30 21:12:07.411 274 15682.74 415.56 53041.64 88888.00 2020-09-30 21:12:07.911 274 15682.73 415.59 53041.68 88888.00 2020-09-30 21:12:08.411 274 15682.64 415.58 53041.72 88888.00 2020-09-30 21:12:08.911 274 15682.64 415.59 53041.73 88888.00 2020-09-30 21:12:09.411 274 15682.54 415.64 53041.80 88888.00 2020-09-30 21:12:09.911 274 15682.54 415.61 53041.80 88888.00 2020-09-30 21:12:10.411 274 15682.51 415.62 53041.82 88888.00 2020-09-30 21:12:10.911 274 15682.51 415.63 53041.82 88888.00 2020-09-30 21:12:11.411 274 15682.54 415.61 53041.83 88888.00 2020-09-30 21:12:11.911 274 15682.47 415.61 53041.82 88888.00 2020-09-30 21:12:12.411 274 15682.50 415.61 53041.88 88888.00 2020-09-30 21:12:12.911 274 15682.41 415.64 53041.94 88888.00 2020-09-30 21:12:13.411 274 15682.46 415.62 53041.99 88888.00 2020-09-30 21:12:13.911 274 15682.41 415.63 53041.87 88888.00 2020-09-30 21:12:14.411 274 15682.37 415.62 53041.85 88888.00 2020-09-30 21:12:15.411 274 15682.29 415.61 53041.96 88888.00 2020-09-30 21:12:15.911 274 15682.35 415.57 53041.93 88888.00 2020-09-30 21:12:16.411 274 15682.31 415.54 53041.91 88888.00 2020-09-30 21:12:16.911 274 15682.37 415.54 53041.87 88888.00 2020-09-30 21:12:17.411 274 15682.27 415.59 53041.86 88888.00 2020-09-30 21:12:17.911 274 15682.26 415.57 53041.90 88888.00 2020-09-30 21:12:18.411 274 15682.23 415.58 53041.93 88888.00 2020-09-30 21:12:18.911 274 15682.23 415.56 53041.88 88888.00 2020-09-30 21:12:19.411 274 15682.27 415.59 53041.82 88888.00 2020-09-30 21:12:19.911 274 15682.28 415.56 53041.73 88888.00 2020-09-30 21:12:20.411 274 15682.37 415.57 53041.73 88888.00 2020-09-30 21:12:20.911 274 15682.33 415.58 53041.69 88888.00 2020-09-30 21:12:21.411 274 15682.43 415.58 53041.65 88888.00 2020-09-30 21:12:21.911 274 15682.41 415.65 53041.60 88888.00 2020-09-30 21:12:22.411 274 15682.51 415.62 53041.56 88888.00 2020-09-30 21:12:22.911 274 15682.50 415.63 53041.50 88888.00 2020-09-30 21:12:23.411 274 15682.52 415.61 53041.45 88888.00 2020-09-30 21:12:23.911 274 15682.58 415.65 53041.46 88888.00 2020-09-30 21:12:24.411 274 15682.52 415.67 53041.44 88888.00 2020-09-30 21:12:25.411 274 15682.60 415.74 53041.45 88888.00 2020-09-30 21:12:25.911 274 15682.65 415.73 53041.42 88888.00 2020-09-30 21:12:26.411 274 15682.71 415.76 53041.38 88888.00 2020-09-30 21:12:26.911 274 15682.71 415.79 53041.32 88888.00 2020-09-30 21:12:27.411 274 15682.81 415.78 53041.30 88888.00 2020-09-30 21:12:27.911 274 15682.77 415.84 53041.25 88888.00 2020-09-30 21:12:28.411 274 15682.86 415.80 53041.28 88888.00 2020-09-30 21:12:28.911 274 15682.82 415.79 53041.29 88888.00 2020-09-30 21:12:29.411 274 15682.82 415.76 53041.26 88888.00 2020-09-30 21:12:29.911 274 15682.91 415.76 53041.23 88888.00 2020-09-30 21:12:30.411 274 15682.83 415.83 53041.21 88888.00 2020-09-30 21:12:30.911 274 15682.91 415.84 53041.20 88888.00 2020-09-30 21:12:31.411 274 15682.87 415.84 53041.17 88888.00 2020-09-30 21:12:31.911 274 15682.86 415.83 53041.18 88888.00 2020-09-30 21:12:32.411 274 15682.96 415.81 53041.22 88888.00 2020-09-30 21:12:32.911 274 15682.89 415.83 53041.20 88888.00 2020-09-30 21:12:33.411 274 15682.99 415.76 53041.21 88888.00 2020-09-30 21:12:33.911 274 15683.00 415.78 53041.23 88888.00 2020-09-30 21:12:34.411 274 15683.01 415.74 53041.25 88888.00 2020-09-30 21:12:34.911 274 15683.09 415.71 53041.15 88888.00 2020-09-30 21:12:35.411 274 15683.08 415.76 53041.12 88888.00 2020-09-30 21:12:35.911 274 15683.12 415.72 53041.11 88888.00 2020-09-30 21:12:36.411 274 15683.19 415.70 53041.18 88888.00 2020-09-30 21:12:36.911 274 15683.23 415.68 53041.16 88888.00 2020-09-30 21:12:37.411 274 15683.27 415.57 53041.11 88888.00 2020-09-30 21:12:37.911 274 15683.42 415.56 53041.13 88888.00 2020-09-30 21:12:38.411 274 15683.42 415.57 53041.07 88888.00 2020-09-30 21:12:38.911 274 15683.44 415.54 53041.00 88888.00 2020-09-30 21:12:39.411 274 15683.54 415.47 53040.96 88888.00 2020-09-30 21:12:39.911 274 15683.53 415.41 53040.95 88888.00 2020-09-30 21:12:40.411 274 15683.52 415.40 53040.90 88888.00 2020-09-30 21:12:40.911 274 15683.60 415.36 53040.88 88888.00 2020-09-30 21:12:41.411 274 15683.80 415.31 53040.82 88888.00 2020-09-30 21:12:41.911 274 15683.91 415.29 53040.76 88888.00 2020-09-30 21:12:42.411 274 15683.89 415.30 53040.73 88888.00 2020-09-30 21:12:42.911 274 15683.83 415.27 53040.69 88888.00 2020-09-30 21:12:43.411 274 15683.88 415.20 53040.65 88888.00 2020-09-30 21:12:43.911 274 15684.00 415.13 53040.60 88888.00 2020-09-30 21:12:44.411 274 15684.09 415.14 53040.63 88888.00 2020-09-30 21:12:44.911 274 15684.14 415.16 53040.55 88888.00 2020-09-30 21:12:45.411 274 15684.14 415.19 53040.47 88888.00 2020-09-30 21:12:45.911 274 15684.09 415.20 53040.43 88888.00 2020-09-30 21:12:46.411 274 15684.08 415.16 53040.40 88888.00 2020-09-30 21:12:46.911 274 15684.10 415.16 53040.33 88888.00 2020-09-30 21:12:47.411 274 15684.19 415.15 53040.32 88888.00 2020-09-30 21:12:47.911 274 15684.25 415.13 53040.24 88888.00 2020-09-30 21:12:48.411 274 15684.27 415.19 53040.19 88888.00 2020-09-30 21:12:48.911 274 15684.23 415.26 53040.20 88888.00 2020-09-30 21:12:49.411 274 15684.15 415.27 53040.11 88888.00 2020-09-30 21:12:49.911 274 15684.14 415.27 53040.05 88888.00 2020-09-30 21:12:50.411 274 15684.14 415.29 53040.04 88888.00 2020-09-30 21:12:50.911 274 15684.16 415.30 53040.03 88888.00 2020-09-30 21:12:51.411 274 15684.21 415.37 53040.02 88888.00 2020-09-30 21:12:51.911 274 15684.15 415.49 53040.02 88888.00 2020-09-30 21:12:52.411 274 15684.09 415.57 53040.05 88888.00 2020-09-30 21:12:52.911 274 15684.05 415.61 53040.08 88888.00 2020-09-30 21:12:53.411 274 15684.08 415.63 53040.14 88888.00 2020-09-30 21:12:53.911 274 15684.14 415.68 53040.22 88888.00 2020-09-30 21:12:54.411 274 15684.05 415.78 53040.22 88888.00 2020-09-30 21:12:54.911 274 15683.95 415.84 53040.19 88888.00 2020-09-30 21:12:55.411 274 15683.98 415.87 53040.17 88888.00 2020-09-30 21:12:55.911 274 15684.09 415.92 53040.20 88888.00 2020-09-30 21:12:56.411 274 15684.08 416.08 53040.19 88888.00 2020-09-30 21:12:56.911 274 15683.97 416.16 53040.12 88888.00 2020-09-30 21:12:57.411 274 15684.04 416.22 53040.12 88888.00 2020-09-30 21:12:57.911 274 15684.05 416.31 53040.20 88888.00 2020-09-30 21:12:58.411 274 15683.91 416.42 53040.30 88888.00 2020-09-30 21:12:58.911 274 15684.00 416.47 53040.32 88888.00 2020-09-30 21:12:59.411 274 15684.04 416.58 53040.30 88888.00 2020-09-30 21:12:59.911 274 15683.96 416.68 53040.27 88888.00 2020-09-30 21:13:00.411 274 15684.03 416.69 53040.33 88888.00 2020-09-30 21:13:00.911 274 15684.03 416.79 53040.40 88888.00 2020-09-30 21:13:01.411 274 15684.00 416.83 53040.38 88888.00 2020-09-30 21:13:01.911 274 15684.06 416.87 53040.40 88888.00 2020-09-30 21:13:02.411 274 15683.96 417.00 53040.47 88888.00 2020-09-30 21:13:02.911 274 15684.03 417.02 53040.47 88888.00 2020-09-30 21:13:03.411 274 15684.00 417.10 53040.46 88888.00 2020-09-30 21:13:03.911 274 15683.99 417.18 53040.49 88888.00 2020-09-30 21:13:04.411 274 15684.05 417.23 53040.51 88888.00 2020-09-30 21:13:04.911 274 15683.99 417.27 53040.55 88888.00 2020-09-30 21:13:05.411 274 15684.05 417.28 53040.62 88888.00 2020-09-30 21:13:05.911 274 15683.96 417.30 53040.58 88888.00 2020-09-30 21:13:06.411 274 15684.01 417.28 53040.56 88888.00 2020-09-30 21:13:06.911 274 15683.99 417.36 53040.58 88888.00 2020-09-30 21:13:07.411 274 15683.97 417.35 53040.70 88888.00 2020-09-30 21:13:07.911 274 15683.98 417.38 53040.72 88888.00 2020-09-30 21:13:08.411 274 15684.06 417.38 53040.72 88888.00 2020-09-30 21:13:08.911 274 15684.09 417.45 53040.70 88888.00 2020-09-30 21:13:09.411 274 15684.07 417.40 53040.66 88888.00 2020-09-30 21:13:09.911 274 15684.14 417.38 53040.67 88888.00 2020-09-30 21:13:10.412 274 15684.14 417.41 53040.64 88888.00 2020-09-30 21:13:10.912 274 15684.22 417.37 53040.59 88888.00 2020-09-30 21:13:11.412 274 15684.16 417.41 53040.70 88888.00 2020-09-30 21:13:11.912 274 15684.22 417.34 53040.72 88888.00 2020-09-30 21:13:12.412 274 15684.26 417.34 53040.72 88888.00 2020-09-30 21:13:12.912 274 15684.24 417.31 53040.68 88888.00 2020-09-30 21:13:13.412 274 15684.33 417.27 53040.66 88888.00 2020-09-30 21:13:13.912 274 15684.33 417.23 53040.64 88888.00 2020-09-30 21:13:14.412 274 15684.36 417.18 53040.63 88888.00 2020-09-30 21:13:14.912 274 15684.39 417.22 53040.66 88888.00 2020-09-30 21:13:15.412 274 15684.37 417.18 53040.63 88888.00 2020-09-30 21:13:15.912 274 15684.52 417.13 53040.61 88888.00 2020-09-30 21:13:16.412 274 15684.50 417.14 53040.61 88888.00 2020-09-30 21:13:16.912 274 15684.44 417.11 53040.63 88888.00 2020-09-30 21:13:17.412 274 15684.54 417.09 53040.63 88888.00 2020-09-30 21:13:17.912 274 15684.53 417.11 53040.56 88888.00 2020-09-30 21:13:18.412 274 15684.61 417.05 53040.57 88888.00 2020-09-30 21:13:18.912 274 15684.66 417.05 53040.52 88888.00 2020-09-30 21:13:19.412 274 15684.61 417.10 53040.49 88888.00 2020-09-30 21:13:19.912 274 15684.68 417.08 53040.55 88888.00 2020-09-30 21:13:20.412 274 15684.79 417.10 53040.50 88888.00 2020-09-30 21:13:20.912 274 15684.77 417.15 53040.50 88888.00 2020-09-30 21:13:21.412 274 15684.81 417.15 53040.52 88888.00 2020-09-30 21:13:21.912 274 15684.94 417.13 53040.52 88888.00 2020-09-30 21:13:22.412 274 15684.96 417.19 53040.56 88888.00 2020-09-30 21:13:22.912 274 15685.00 417.18 53040.52 88888.00 2020-09-30 21:13:23.412 274 15685.11 417.18 53040.44 88888.00 2020-09-30 21:13:23.912 274 15685.17 417.25 53040.40 88888.00 2020-09-30 21:13:24.412 274 15685.18 417.28 53040.36 88888.00 2020-09-30 21:13:24.912 274 15685.32 417.25 53040.36 88888.00 2020-09-30 21:13:25.412 274 15685.45 417.25 53040.38 88888.00 2020-09-30 21:13:25.912 274 15685.46 417.32 53040.45 88888.00 2020-09-30 21:13:26.412 274 15685.46 417.39 53040.47 88888.00 2020-09-30 21:13:26.912 274 15685.52 417.37 53040.42 88888.00 2020-09-30 21:13:27.412 274 15685.62 417.43 53040.38 88888.00 2020-09-30 21:13:28.412 274 15685.64 417.55 53040.45 88888.00 2020-09-30 21:13:28.912 274 15685.79 417.58 53040.46 88888.00 2020-09-30 21:13:29.412 274 15685.95 417.62 53040.48 88888.00 2020-09-30 21:13:29.912 274 15685.96 417.69 53040.51 88888.00 2020-09-30 21:13:30.412 274 15685.93 417.73 53040.50 88888.00 2020-09-30 21:13:30.912 274 15686.00 417.73 53040.47 88888.00 2020-09-30 21:13:31.412 274 15686.17 417.77 53040.47 88888.00 2020-09-30 21:13:31.912 274 15686.27 417.82 53040.51 88888.00 2020-09-30 21:13:32.412 274 15686.24 417.88 53040.50 88888.00 2020-09-30 21:13:32.912 274 15686.22 417.87 53040.48 88888.00 2020-09-30 21:13:33.412 274 15686.36 417.88 53040.56 88888.00 2020-09-30 21:13:33.912 274 15686.47 417.91 53040.60 88888.00 2020-09-30 21:13:34.412 274 15686.44 417.98 53040.62 88888.00 2020-09-30 21:13:34.912 274 15686.41 418.05 53040.63 88888.00 2020-09-30 21:13:35.412 274 15686.48 418.04 53040.68 88888.00 2020-09-30 21:13:35.912 274 15686.60 418.00 53040.73 88888.00 2020-09-30 21:13:36.412 274 15686.65 417.98 53040.77 88888.00 2020-09-30 21:13:36.912 274 15686.70 418.01 53040.79 88888.00 2020-09-30 21:13:37.412 274 15686.63 418.06 53040.79 88888.00 2020-09-30 21:13:38.412 274 15686.71 418.07 53040.79 88888.00 2020-09-30 21:13:38.912 274 15686.88 418.08 53040.77 88888.00 2020-09-30 21:13:39.412 274 15686.97 418.10 53040.81 88888.00 2020-09-30 21:13:39.912 274 15686.96 418.16 53040.85 88888.00 2020-09-30 21:13:40.412 274 15686.89 418.22 53040.83 88888.00 2020-09-30 21:13:40.912 274 15686.90 418.21 53040.86 88888.00 2020-09-30 21:13:41.412 274 15687.07 418.18 53040.86 88888.00 2020-09-30 21:13:41.912 274 15687.20 418.22 53040.88 88888.00 2020-09-30 21:13:42.412 274 15687.29 418.33 53040.89 88888.00 2020-09-30 21:13:42.912 274 15687.26 418.42 53040.85 88888.00 2020-09-30 21:13:43.412 274 15687.20 418.49 53040.92 88888.00 2020-09-30 21:13:43.912 274 15687.26 418.52 53040.89 88888.00 2020-09-30 21:13:44.412 274 15687.39 418.56 53040.85 88888.00 2020-09-30 21:13:44.912 274 15687.49 418.53 53040.88 88888.00 2020-09-30 21:13:45.412 274 15687.55 418.55 53040.92 88888.00 2020-09-30 21:13:45.912 274 15687.59 418.62 53040.88 88888.00 2020-09-30 21:13:46.412 274 15687.62 418.68 53040.87 88888.00 2020-09-30 21:13:46.912 274 15687.68 418.72 53040.87 88888.00 2020-09-30 21:13:47.412 274 15687.75 418.77 53040.88 88888.00 2020-09-30 21:13:47.912 274 15687.80 418.81 53040.87 88888.00 2020-09-30 21:13:48.412 274 15687.96 418.82 53040.88 88888.00 2020-09-30 21:13:48.912 274 15688.06 418.85 53040.88 88888.00 2020-09-30 21:13:49.412 274 15688.14 418.93 53040.89 88888.00 2020-09-30 21:13:49.912 274 15688.24 418.99 53040.91 88888.00 2020-09-30 21:13:50.412 274 15688.28 419.07 53040.89 88888.00 2020-09-30 21:13:50.912 274 15688.28 419.13 53040.90 88888.00 2020-09-30 21:13:51.412 274 15688.31 419.22 53040.88 88888.00 2020-09-30 21:13:51.912 274 15688.39 419.25 53040.86 88888.00 2020-09-30 21:13:52.412 274 15688.55 419.25 53040.87 88888.00 2020-09-30 21:13:52.912 274 15688.68 419.34 53040.87 88888.00 2020-09-30 21:13:53.412 274 15688.82 419.41 53040.92 88888.00 2020-09-30 21:13:53.912 274 15688.97 419.46 53040.93 88888.00 2020-09-30 21:13:54.412 274 15689.05 419.50 53040.97 88888.00 2020-09-30 21:13:54.912 274 15689.18 419.56 53040.91 88888.00 2020-09-30 21:13:55.412 274 15689.27 419.63 53040.95 88888.00 2020-09-30 21:13:55.912 274 15689.36 419.72 53040.89 88888.00 2020-09-30 21:13:56.412 274 15689.38 419.82 53040.89 88888.00 2020-09-30 21:13:56.912 274 15689.37 419.90 53040.96 88888.00 2020-09-30 21:13:57.412 274 15689.45 419.98 53040.91 88888.00 2020-09-30 21:13:57.912 274 15689.48 420.03 53040.98 88888.00 2020-09-30 21:13:58.412 274 15689.54 420.00 53040.99 88888.00 2020-09-30 21:13:58.912 274 15689.59 420.03 53040.98 88888.00 2020-09-30 21:13:59.412 274 15689.64 420.07 53041.06 88888.00 2020-09-30 21:13:59.912 274 15689.69 420.14 53041.06 88888.00 2020-09-30 21:14:00.412 274 15689.75 420.17 53041.05 88888.00 2020-09-30 21:14:00.912 274 15689.85 420.21 53041.06 88888.00 2020-09-30 21:14:01.412 274 15689.92 420.23 53041.08 88888.00 2020-09-30 21:14:01.912 274 15690.00 420.22 53041.12 88888.00 2020-09-30 21:14:02.412 274 15690.10 420.26 53041.11 88888.00 2020-09-30 21:14:02.912 274 15690.15 420.26 53041.11 88888.00 2020-09-30 21:14:03.412 274 15690.19 420.26 53041.07 88888.00 2020-09-30 21:14:03.912 274 15690.28 420.29 53041.04 88888.00 2020-09-30 21:14:04.412 274 15690.34 420.31 53041.06 88888.00 2020-09-30 21:14:04.912 274 15690.32 420.36 53041.13 88888.00 2020-09-30 21:14:05.412 274 15690.36 420.37 53041.13 88888.00 2020-09-30 21:14:05.912 274 15690.36 420.38 53041.24 88888.00 2020-09-30 21:14:06.412 274 15690.39 420.42 53041.25 88888.00 2020-09-30 21:14:06.912 274 15690.46 420.42 53041.25 88888.00 2020-09-30 21:14:07.412 274 15690.51 420.40 53041.23 88888.00 2020-09-30 21:14:07.912 274 15690.46 420.46 53041.26 88888.00 2020-09-30 21:14:08.412 274 15690.55 420.54 53041.26 88888.00 2020-09-30 21:14:08.912 274 15690.61 420.56 53041.32 88888.00 2020-09-30 21:14:09.412 274 15690.57 420.57 53041.31 88888.00 2020-09-30 21:14:09.912 274 15690.60 420.58 53041.25 88888.00 2020-09-30 21:14:10.412 274 15690.65 420.59 53041.25 88888.00 2020-09-30 21:14:10.912 274 15690.68 420.59 53041.30 88888.00 2020-09-30 21:14:11.412 274 15690.73 420.59 53041.31 88888.00 2020-09-30 21:14:11.912 274 15690.79 420.58 53041.28 88888.00 2020-09-30 21:14:12.412 274 15690.81 420.59 53041.25 88888.00 2020-09-30 21:14:12.912 274 15690.84 420.64 53041.31 88888.00 2020-09-30 21:14:13.412 274 15690.92 420.72 53041.39 88888.00 2020-09-30 21:14:13.912 274 15690.94 420.74 53041.31 88888.00 2020-09-30 21:14:14.412 274 15690.97 420.78 53041.25 88888.00 2020-09-30 21:14:14.912 274 15690.99 420.80 53041.26 88888.00 2020-09-30 21:14:15.412 274 15691.02 420.82 53041.27 88888.00 2020-09-30 21:14:15.912 274 15691.09 420.84 53041.25 88888.00 2020-09-30 21:14:16.412 274 15691.14 420.84 53041.25 88888.00 2020-09-30 21:14:16.912 274 15691.27 420.82 53041.26 88888.00 2020-09-30 21:14:17.412 274 15691.36 420.84 53041.25 88888.00 2020-09-30 21:14:17.912 274 15691.46 420.84 53041.23 88888.00 2020-09-30 21:14:18.412 274 15691.55 420.89 53041.19 88888.00 2020-09-30 21:14:18.912 274 15691.69 420.90 53041.15 88888.00 2020-09-30 21:14:19.912 274 15691.92 420.85 53041.10 88888.00 2020-09-30 21:14:20.412 274 15691.93 420.91 53041.15 88888.00 2020-09-30 21:14:20.912 274 15691.94 420.95 53041.11 88888.00 2020-09-30 21:14:21.412 274 15692.00 420.99 53041.03 88888.00 2020-09-30 21:14:21.912 274 15692.15 421.01 53041.05 88888.00 2020-09-30 21:14:22.412 274 15692.32 421.01 53041.06 88888.00 2020-09-30 21:14:22.912 274 15692.42 420.99 53041.11 88888.00 2020-09-30 21:14:23.412 274 15692.41 421.02 53041.12 88888.00 2020-09-30 21:14:23.912 274 15692.42 421.11 53041.08 88888.00 2020-09-30 21:14:24.412 274 15692.53 421.16 53041.04 88888.00 2020-09-30 21:14:24.912 274 15692.77 421.15 53041.06 88888.00 2020-09-30 21:14:25.412 274 15692.89 421.10 53041.10 88888.00 2020-09-30 21:14:25.912 274 15692.86 421.12 53041.07 88888.00 2020-09-30 21:14:26.412 274 15692.90 421.19 53041.06 88888.00 2020-09-30 21:14:26.912 274 15693.09 421.17 53041.06 88888.00 2020-09-30 21:14:27.412 274 15693.19 421.17 53041.08 88888.00 2020-09-30 21:14:27.912 274 15693.17 421.21 53041.03 88888.00 2020-09-30 21:14:28.412 274 15693.22 421.25 53040.97 88888.00 2020-09-30 21:14:28.912 274 15693.40 421.25 53041.00 88888.00 2020-09-30 21:14:29.412 274 15693.44 421.24 53041.08 88888.00 2020-09-30 21:14:29.912 274 15693.43 421.28 53041.09 88888.00 2020-09-30 21:14:30.412 274 15693.55 421.33 53041.18 88888.00 2020-09-30 21:14:30.912 274 15693.65 421.36 53041.21 88888.00 2020-09-30 21:14:31.412 274 15693.63 421.40 53041.18 88888.00 2020-09-30 21:14:31.912 274 15693.76 421.37 53041.08 88888.00 2020-09-30 21:14:32.412 274 15693.91 421.37 53041.13 88888.00 2020-09-30 21:14:32.912 274 15693.85 421.46 53041.18 88888.00 2020-09-30 21:14:33.412 274 15693.95 421.49 53041.28 88888.00 2020-09-30 21:14:33.912 274 15694.09 421.47 53041.27 88888.00 2020-09-30 21:14:34.412 274 15694.12 421.54 53041.24 88888.00 2020-09-30 21:14:34.912 274 15694.30 421.54 53041.19 88888.00 2020-09-30 21:14:35.412 274 15694.35 421.53 53041.13 88888.00 2020-09-30 21:14:35.912 274 15694.38 421.59 53041.15 88888.00 2020-09-30 21:14:36.412 274 15694.56 421.59 53041.18 88888.00 2020-09-30 21:14:36.912 274 15694.62 421.66 53041.16 88888.00 2020-09-30 21:14:37.412 274 15694.75 421.70 53041.15 88888.00 2020-09-30 21:14:37.912 274 15694.82 421.73 53041.17 88888.00 2020-09-30 21:14:38.412 274 15694.91 421.79 53041.12 88888.00 2020-09-30 21:14:38.912 274 15695.03 421.80 53041.10 88888.00 2020-09-30 21:14:39.412 274 15695.04 421.83 53041.15 88888.00 2020-09-30 21:14:39.912 274 15695.21 421.80 53041.15 88888.00 2020-09-30 21:14:40.412 274 15695.21 421.88 53041.15 88888.00 2020-09-30 21:14:40.912 274 15695.43 421.89 53041.15 88888.00 2020-09-30 21:14:41.412 274 15695.48 421.95 53041.13 88888.00 2020-09-30 21:14:41.912 274 15695.61 421.95 53041.11 88888.00 2020-09-30 21:14:42.412 274 15695.66 421.98 53041.11 88888.00 2020-09-30 21:14:42.912 274 15695.84 422.03 53041.09 88888.00 2020-09-30 21:14:43.412 274 15695.90 422.02 53041.06 88888.00 2020-09-30 21:14:43.912 274 15696.10 422.01 53041.04 88888.00 2020-09-30 21:14:44.412 274 15696.16 422.05 53041.06 88888.00 2020-09-30 21:14:44.912 274 15696.31 422.05 53040.98 88888.00 2020-09-30 21:14:45.412 274 15696.37 422.09 53040.96 88888.00 2020-09-30 21:14:45.912 274 15696.43 422.12 53041.03 88888.00 2020-09-30 21:14:46.412 274 15696.57 422.14 53040.91 88888.00 2020-09-30 21:14:46.912 274 15696.64 422.15 53040.89 88888.00 2020-09-30 21:14:47.412 274 15696.75 422.19 53040.87 88888.00 2020-09-30 21:14:47.912 274 15696.83 422.25 53040.88 88888.00 2020-09-30 21:14:48.412 274 15696.93 422.31 53040.84 88888.00 2020-09-30 21:14:48.912 274 15697.03 422.37 53040.85 88888.00 2020-09-30 21:14:49.412 274 15697.12 422.41 53040.88 88888.00 2020-09-30 21:14:49.912 274 15697.21 422.44 53040.81 88888.00 2020-09-30 21:14:50.412 274 15697.28 422.48 53040.85 88888.00 2020-09-30 21:14:50.912 274 15697.35 422.50 53040.85 88888.00 2020-09-30 21:14:51.412 274 15697.39 422.54 53040.81 88888.00 2020-09-30 21:14:51.912 274 15697.47 422.61 53040.72 88888.00 2020-09-30 21:14:52.412 274 15697.61 422.72 53040.71 88888.00 2020-09-30 21:14:52.912 274 15697.72 422.81 53040.69 88888.00 2020-09-30 21:14:53.412 274 15697.81 422.85 53040.71 88888.00 2020-09-30 21:14:53.912 274 15697.84 422.87 53040.69 88888.00 2020-09-30 21:14:54.412 274 15697.89 422.88 53040.71 88888.00 2020-09-30 21:14:54.912 274 15698.04 422.97 53040.73 88888.00 2020-09-30 21:14:55.412 274 15698.15 423.04 53040.77 88888.00 2020-09-30 21:14:55.912 274 15698.24 423.14 53040.78 88888.00 2020-09-30 21:14:56.412 274 15698.31 423.19 53040.83 88888.00 2020-09-30 21:14:56.912 274 15698.36 423.23 53040.78 88888.00 2020-09-30 21:14:57.412 274 15698.38 423.30 53040.73 88888.00 2020-09-30 21:14:57.912 274 15698.44 423.35 53040.72 88888.00 2020-09-30 21:14:58.412 274 15698.49 423.40 53040.75 88888.00 2020-09-30 21:14:58.912 274 15698.56 423.46 53040.81 88888.00 2020-09-30 21:14:59.412 274 15698.56 423.51 53040.82 88888.00 2020-09-30 21:14:59.912 274 15698.59 423.57 53040.79 88888.00 2020-09-30 21:15:00.412 274 15698.54 423.62 53040.83 88888.00 2020-09-30 21:15:00.912 274 15698.52 423.65 53040.89 88888.00 2020-09-30 21:15:01.412 274 15698.57 423.72 53040.98 88888.00 2020-09-30 21:15:01.912 274 15698.56 423.76 53041.03 88888.00 2020-09-30 21:15:02.412 274 15698.51 423.82 53041.01 88888.00 2020-09-30 21:15:02.912 274 15698.49 423.87 53041.08 88888.00 2020-09-30 21:15:03.412 274 15698.38 423.92 53041.15 88888.00 2020-09-30 21:15:03.912 274 15698.35 423.92 53041.15 88888.00 2020-09-30 21:15:04.412 274 15698.33 423.93 53041.10 88888.00 2020-09-30 21:15:04.912 274 15698.20 423.99 53041.15 88888.00 2020-09-30 21:15:05.412 274 15698.22 424.01 53041.16 88888.00 2020-09-30 21:15:05.912 274 15698.11 424.00 53041.20 88888.00 2020-09-30 21:15:06.412 274 15698.10 424.02 53041.29 88888.00 2020-09-30 21:15:06.912 274 15698.05 424.01 53041.37 88888.00 2020-09-30 21:15:07.412 274 15697.99 424.00 53041.40 88888.00 2020-09-30 21:15:07.912 274 15697.88 424.02 53041.41 88888.00 2020-09-30 21:15:08.412 274 15697.82 423.97 53041.45 88888.00 2020-09-30 21:15:08.912 274 15697.80 423.97 53041.44 88888.00 2020-09-30 21:15:09.412 274 15697.72 423.99 53041.48 88888.00 2020-09-30 21:15:09.912 274 15697.55 424.01 53041.52 88888.00 2020-09-30 21:15:10.412 274 15697.47 424.00 53041.52 88888.00 2020-09-30 21:15:11.412 274 15697.34 423.95 53041.57 88888.00 2020-09-30 21:15:11.912 274 15697.24 423.96 53041.56 88888.00 2020-09-30 21:15:12.412 274 15697.23 423.89 53041.61 88888.00 2020-09-30 21:15:12.912 274 15697.10 423.89 53041.65 88888.00 2020-09-30 21:15:13.412 274 15697.06 423.91 53041.76 88888.00 2020-09-30 21:15:13.912 274 15696.91 423.91 53041.78 88888.00 2020-09-30 21:15:14.412 274 15696.88 423.94 53041.82 88888.00 2020-09-30 21:15:14.912 274 15696.88 423.89 53041.84 88888.00 2020-09-30 21:15:15.412 274 15696.79 423.88 53041.82 88888.00 2020-09-30 21:15:15.912 274 15696.79 423.84 53041.78 88888.00 2020-09-30 21:15:16.412 274 15696.67 423.85 53041.86 88888.00 2020-09-30 21:15:16.912 274 15696.61 423.91 53041.84 88888.00 2020-09-30 21:15:17.412 274 15696.61 423.86 53041.90 88888.00 2020-09-30 21:15:17.912 274 15696.47 423.82 53041.87 88888.00 2020-09-30 21:15:18.412 274 15696.49 423.79 53041.87 88888.00 2020-09-30 21:15:18.912 274 15696.51 423.80 53041.90 88888.00 2020-09-30 21:15:19.412 274 15696.42 423.80 53041.89 88888.00 2020-09-30 21:15:19.912 274 15696.48 423.76 53041.90 88888.00 2020-09-30 21:15:20.412 274 15696.43 423.79 53041.96 88888.00 2020-09-30 21:15:20.912 274 15696.42 423.84 53041.94 88888.00 2020-09-30 21:15:21.412 274 15696.46 423.82 53041.93 88888.00 2020-09-30 21:15:21.912 274 15696.31 423.85 53041.98 88888.00 2020-09-30 21:15:22.412 274 15696.28 423.92 53042.00 88888.00 2020-09-30 21:15:22.912 274 15696.30 423.82 53041.98 88888.00 2020-09-30 21:15:23.412 274 15696.21 423.80 53042.06 88888.00 2020-09-30 21:15:23.912 274 15696.17 423.86 53042.09 88888.00 2020-09-30 21:15:24.412 274 15696.19 423.85 53042.14 88888.00 2020-09-30 21:15:24.912 274 15696.09 423.82 53042.17 88888.00 2020-09-30 21:15:25.412 274 15696.07 423.83 53042.13 88888.00 2020-09-30 21:15:25.912 274 15696.11 423.79 53042.17 88888.00 2020-09-30 21:15:26.412 274 15696.06 423.80 53042.26 88888.00 2020-09-30 21:15:26.912 274 15696.00 423.84 53042.25 88888.00 2020-09-30 21:15:27.412 274 15696.02 423.80 53042.31 88888.00 2020-09-30 21:15:27.912 274 15695.94 423.76 53042.34 88888.00 2020-09-30 21:15:28.412 274 15695.81 423.75 53042.36 88888.00 2020-09-30 21:15:28.912 274 15695.87 423.72 53042.30 88888.00 2020-09-30 21:15:29.412 274 15695.92 423.70 53042.33 88888.00 2020-09-30 21:15:29.912 274 15695.73 423.69 53042.45 88888.00 2020-09-30 21:15:30.412 274 15695.66 423.70 53042.41 88888.00 2020-09-30 21:15:30.912 274 15695.73 423.68 53042.40 88888.00 2020-09-30 21:15:31.412 274 15695.60 423.62 53042.43 88888.00 2020-09-30 21:15:31.912 274 15695.42 423.62 53042.46 88888.00 2020-09-30 21:15:32.412 274 15695.35 423.61 53042.48 88888.00 2020-09-30 21:15:32.912 274 15695.37 423.57 53042.45 88888.00 2020-09-30 21:15:33.412 274 15695.30 423.50 53042.46 88888.00 2020-09-30 21:15:33.912 274 15695.17 423.52 53042.52 88888.00 2020-09-30 21:15:34.412 274 15695.06 423.52 53042.53 88888.00 2020-09-30 21:15:34.912 274 15695.04 423.49 53042.58 88888.00 2020-09-30 21:15:35.412 274 15695.02 423.42 53042.62 88888.00 2020-09-30 21:15:35.912 274 15694.93 423.40 53042.66 88888.00 2020-09-30 21:15:36.412 274 15694.76 423.43 53042.69 88888.00 2020-09-30 21:15:36.912 274 15694.71 423.48 53042.71 88888.00 2020-09-30 21:15:37.412 274 15694.65 423.46 53042.62 88888.00 2020-09-30 21:15:37.912 274 15694.68 423.43 53042.54 88888.00 2020-09-30 21:15:38.412 274 15694.67 423.41 53042.50 88888.00 2020-09-30 21:15:38.912 274 15694.57 423.39 53042.46 88888.00 2020-09-30 21:15:39.412 274 15694.48 423.43 53042.42 88888.00 2020-09-30 21:15:39.912 274 15694.40 423.43 53042.39 88888.00 2020-09-30 21:15:40.412 274 15694.39 423.44 53042.39 88888.00 2020-09-30 21:15:40.912 274 15694.43 423.44 53042.34 88888.00 2020-09-30 21:15:41.412 274 15694.39 423.43 53042.32 88888.00 2020-09-30 21:15:41.912 274 15694.34 423.44 53042.33 88888.00 2020-09-30 21:15:42.912 274 15694.06 423.50 53042.29 88888.00 2020-09-30 21:15:43.412 274 15694.02 423.50 53042.33 88888.00 2020-09-30 21:15:43.912 274 15693.97 423.56 53042.32 88888.00 2020-09-30 21:15:44.412 274 15693.88 423.61 53042.30 88888.00 2020-09-30 21:15:44.912 274 15693.84 423.66 53042.31 88888.00 2020-09-30 21:15:45.412 274 15693.86 423.75 53042.30 88888.00 2020-09-30 21:15:45.912 274 15693.89 423.79 53042.33 88888.00 2020-09-30 21:15:46.412 274 15693.82 423.80 53042.29 88888.00 2020-09-30 21:15:46.912 274 15693.79 423.85 53042.21 88888.00 2020-09-30 21:15:47.412 274 15693.71 423.88 53042.21 88888.00 2020-09-30 21:15:47.912 274 15693.73 423.89 53042.23 88888.00 2020-09-30 21:15:48.412 274 15693.73 423.91 53042.22 88888.00 2020-09-30 21:15:48.912 274 15693.71 423.89 53042.23 88888.00 2020-09-30 21:15:49.412 274 15693.67 423.93 53042.26 88888.00 2020-09-30 21:15:49.912 274 15693.64 423.96 53042.22 88888.00 2020-09-30 21:15:50.412 274 15693.65 423.96 53042.14 88888.00 2020-09-30 21:15:50.912 274 15693.71 424.03 53042.16 88888.00 2020-09-30 21:15:51.412 274 15693.73 424.09 53042.20 88888.00 2020-09-30 21:15:51.912 274 15693.70 424.10 53042.20 88888.00 2020-09-30 21:15:52.912 274 15693.70 424.04 53042.22 88888.00 2020-09-30 21:15:53.412 274 15693.67 424.05 53042.21 88888.00 2020-09-30 21:15:53.912 274 15693.62 424.10 53042.13 88888.00 2020-09-30 21:15:54.412 274 15693.61 424.10 53042.05 88888.00 2020-09-30 21:15:54.912 274 15693.65 424.15 53042.02 88888.00 2020-09-30 21:15:55.412 274 15693.58 424.13 53042.01 88888.00 2020-09-30 21:15:55.912 274 15693.53 424.17 53042.01 88888.00 2020-09-30 21:15:56.412 274 15693.41 424.15 53042.02 88888.00 2020-09-30 21:15:56.912 274 15693.36 424.09 53042.01 88888.00 2020-09-30 21:15:57.412 274 15693.31 424.05 53041.99 88888.00 2020-09-30 21:15:57.912 274 15693.28 424.02 53041.91 88888.00 2020-09-30 21:15:58.412 274 15693.32 423.95 53041.90 88888.00 2020-09-30 21:15:58.912 274 15693.31 423.87 53041.89 88888.00 2020-09-30 21:15:59.412 274 15693.30 423.80 53041.92 88888.00 2020-09-30 21:15:59.912 274 15693.35 423.71 53041.97 88888.00 2020-09-30 21:16:00.412 274 15693.30 423.67 53041.85 88888.00 2020-09-30 21:16:00.912 274 15693.26 423.67 53041.77 88888.00 2020-09-30 21:16:01.412 274 15693.25 423.63 53041.65 88888.00 2020-09-30 21:16:01.912 274 15693.28 423.62 53041.62 88888.00 2020-09-30 21:16:02.412 274 15693.25 423.67 53041.58 88888.00 2020-09-30 21:16:02.912 274 15693.12 423.67 53041.56 88888.00 2020-09-30 21:16:03.412 274 15693.01 423.62 53041.51 88888.00 2020-09-30 21:16:03.912 274 15692.98 423.63 53041.44 88888.00 2020-09-30 21:16:04.412 274 15692.86 423.67 53041.46 88888.00 2020-09-30 21:16:04.912 274 15692.83 423.74 53041.44 88888.00 2020-09-30 21:16:05.412 274 15692.85 423.83 53041.45 88888.00 2020-09-30 21:16:05.912 274 15692.99 423.87 53041.40 88888.00 2020-09-30 21:16:06.412 274 15693.07 423.94 53041.43 88888.00 2020-09-30 21:16:06.912 274 15693.22 424.00 53041.41 88888.00 2020-09-30 21:16:07.412 274 15693.30 424.08 53041.31 88888.00 2020-09-30 21:16:07.912 274 15693.36 424.14 53041.23 88888.00 2020-09-30 21:16:08.412 274 15693.36 424.23 53041.21 88888.00 2020-09-30 21:16:08.912 274 15693.44 424.30 53041.12 88888.00 2020-09-30 21:16:09.412 274 15693.57 424.34 53041.08 88888.00 2020-09-30 21:16:09.912 274 15693.64 424.31 53041.08 88888.00 2020-09-30 21:16:10.412 274 15693.68 424.30 53041.01 88888.00 2020-09-30 21:16:10.912 274 15693.80 424.26 53040.98 88888.00 2020-09-30 21:16:11.412 274 15693.89 424.29 53040.97 88888.00 2020-09-30 21:16:11.912 274 15694.00 424.35 53040.97 88888.00 2020-09-30 21:16:12.412 274 15694.08 424.36 53040.89 88888.00 2020-09-30 21:16:12.912 274 15694.12 424.34 53040.90 88888.00 2020-09-30 21:16:13.412 274 15694.11 424.36 53040.97 88888.00 2020-09-30 21:16:13.912 274 15694.16 424.39 53040.97 88888.00 2020-09-30 21:16:14.412 274 15694.29 424.40 53040.88 88888.00 2020-09-30 21:16:14.912 274 15694.29 424.36 53040.83 88888.00 2020-09-30 21:16:15.412 274 15694.32 424.37 53040.85 88888.00 2020-09-30 21:16:15.912 274 15694.30 424.43 53040.86 88888.00 2020-09-30 21:16:16.412 274 15694.29 424.43 53040.90 88888.00 2020-09-30 21:16:16.912 274 15694.31 424.48 53040.90 88888.00 2020-09-30 21:16:17.412 274 15694.26 424.52 53040.92 88888.00 2020-09-30 21:16:17.912 274 15694.20 424.56 53040.89 88888.00 2020-09-30 21:16:18.412 274 15694.13 424.60 53040.95 88888.00 2020-09-30 21:16:18.912 274 15694.07 424.61 53040.89 88888.00 2020-09-30 21:16:19.412 274 15693.86 424.61 53040.93 88888.00 2020-09-30 21:16:19.912 274 15693.68 424.64 53040.98 88888.00 2020-09-30 21:16:20.412 274 15693.59 424.66 53041.10 88888.00 2020-09-30 21:16:20.912 274 15693.57 424.65 53041.18 88888.00 2020-09-30 21:16:21.412 274 15693.54 424.65 53041.12 88888.00 2020-09-30 21:16:21.912 274 15693.45 424.66 53041.06 88888.00 2020-09-30 21:16:22.412 274 15693.31 424.70 53041.05 88888.00 2020-09-30 21:16:22.912 274 15693.13 424.71 53041.13 88888.00 2020-09-30 21:16:23.412 274 15692.96 424.74 53041.18 88888.00 2020-09-30 21:16:24.412 274 15692.86 424.82 53041.23 88888.00 2020-09-30 21:16:24.912 274 15692.68 424.86 53041.37 88888.00 2020-09-30 21:16:25.412 274 15692.59 424.81 53041.44 88888.00 2020-09-30 21:16:25.912 274 15692.57 424.82 53041.39 88888.00 2020-09-30 21:16:26.412 274 15692.35 424.88 53041.38 88888.00 2020-09-30 21:16:26.912 274 15692.24 424.88 53041.44 88888.00 2020-09-30 21:16:27.412 274 15692.26 424.88 53041.42 88888.00 2020-09-30 21:16:27.912 274 15692.10 424.92 53041.48 88888.00 2020-09-30 21:16:28.412 274 15692.01 424.89 53041.54 88888.00 2020-09-30 21:16:28.912 274 15691.87 424.90 53041.59 88888.00 2020-09-30 21:16:29.412 274 15691.73 424.92 53041.59 88888.00 2020-09-30 21:16:29.912 274 15691.69 424.93 53041.53 88888.00 2020-09-30 21:16:30.412 274 15691.51 424.97 53041.52 88888.00 2020-09-30 21:16:30.912 274 15691.39 424.90 53041.58 88888.00 2020-09-30 21:16:31.412 274 15691.24 424.88 53041.63 88888.00 2020-09-30 21:16:31.912 274 15691.20 424.83 53041.57 88888.00 2020-09-30 21:16:32.412 274 15691.09 424.81 53041.56 88888.00 2020-09-30 21:16:32.912 274 15691.03 424.71 53041.63 88888.00 2020-09-30 21:16:33.412 274 15690.92 424.72 53041.68 88888.00 2020-09-30 21:16:33.912 274 15690.92 424.67 53041.61 88888.00 2020-09-30 21:16:34.412 274 15690.75 424.63 53041.66 88888.00 2020-09-30 21:16:34.912 274 15690.67 424.54 53041.70 88888.00 2020-09-30 21:16:35.412 274 15690.54 424.51 53041.65 88888.00 2020-09-30 21:16:35.912 274 15690.46 424.46 53041.71 88888.00 2020-09-30 21:16:36.412 274 15690.30 424.38 53041.72 88888.00 2020-09-30 21:16:36.912 274 15690.16 424.26 53041.70 88888.00 2020-09-30 21:16:37.412 274 15690.05 424.13 53041.77 88888.00 2020-09-30 21:16:37.912 274 15689.96 424.06 53041.78 88888.00 2020-09-30 21:16:38.412 274 15689.82 423.97 53041.79 88888.00 2020-09-30 21:16:38.912 274 15689.67 423.87 53041.84 88888.00 2020-09-30 21:16:39.412 274 15689.56 423.70 53041.93 88888.00 2020-09-30 21:16:39.912 274 15689.37 423.62 53041.89 88888.00 2020-09-30 21:16:40.412 274 15689.24 423.46 53041.90 88888.00 2020-09-30 21:16:40.912 274 15689.01 423.32 53041.93 88888.00 2020-09-30 21:16:41.412 274 15688.87 423.22 53041.96 88888.00 2020-09-30 21:16:41.912 274 15688.77 423.07 53042.03 88888.00 2020-09-30 21:16:42.412 274 15688.62 423.00 53042.08 88888.00 2020-09-30 21:16:42.912 274 15688.51 422.87 53042.03 88888.00 2020-09-30 21:16:43.412 274 15688.33 422.71 53042.02 88888.00 2020-09-30 21:16:43.912 274 15688.23 422.59 53042.02 88888.00 2020-09-30 21:16:44.412 274 15688.11 422.50 53042.02 88888.00 2020-09-30 21:16:44.912 274 15687.98 422.39 53041.98 88888.00 2020-09-30 21:16:45.412 274 15687.94 422.25 53041.98 88888.00 2020-09-30 21:16:45.912 274 15687.84 422.13 53041.97 88888.00 2020-09-30 21:16:46.412 274 15687.75 422.07 53041.85 88888.00 2020-09-30 21:16:46.912 274 15687.62 422.02 53041.87 88888.00 2020-09-30 21:16:47.412 274 15687.57 421.94 53041.88 88888.00 2020-09-30 21:16:47.912 274 15687.51 421.85 53041.84 88888.00 2020-09-30 21:16:48.412 274 15687.46 421.80 53041.77 88888.00 2020-09-30 21:16:48.912 274 15687.51 421.76 53041.73 88888.00 2020-09-30 21:16:49.412 274 15687.49 421.68 53041.72 88888.00 2020-09-30 21:16:49.912 274 15687.52 421.64 53041.73 88888.00 2020-09-30 21:16:50.412 274 15687.55 421.62 53041.68 88888.00 2020-09-30 21:16:50.912 274 15687.58 421.62 53041.54 88888.00 2020-09-30 21:16:51.412 274 15687.62 421.60 53041.50 88888.00 2020-09-30 21:16:51.912 274 15687.66 421.63 53041.44 88888.00 2020-09-30 21:16:52.412 274 15687.75 421.66 53041.40 88888.00 2020-09-30 21:16:52.912 274 15687.84 421.72 53041.27 88888.00 2020-09-30 21:16:53.412 274 15688.03 421.72 53041.20 88888.00 2020-09-30 21:16:53.912 274 15688.15 421.77 53041.16 88888.00 2020-09-30 21:16:54.412 274 15688.35 421.75 53041.05 88888.00 2020-09-30 21:16:54.912 274 15688.52 421.78 53040.91 88888.00 2020-09-30 21:16:56.412 274 15689.03 421.86 53040.75 88888.00 2020-09-30 21:16:56.912 274 15689.32 421.84 53040.70 88888.00 2020-09-30 21:16:57.412 274 15689.47 421.90 53040.61 88888.00 2020-09-30 21:16:57.912 274 15689.59 421.95 53040.49 88888.00 2020-09-30 21:16:58.412 274 15689.86 421.93 53040.37 88888.00 2020-09-30 21:16:58.912 274 15690.07 421.95 53040.30 88888.00 2020-09-30 21:16:59.412 274 15690.18 422.04 53040.27 88888.00 2020-09-30 21:16:59.912 274 15690.34 422.09 53040.24 88888.00 2020-09-30 21:17:00.412 274 15690.65 422.09 53040.18 88888.00 2020-09-30 21:17:00.912 274 15690.95 422.10 53040.11 88888.00 2020-09-30 21:17:01.412 274 15691.13 422.19 53040.06 88888.00 2020-09-30 21:17:01.912 274 15691.23 422.25 53039.99 88888.00 2020-09-30 21:17:02.412 274 15691.35 422.31 53039.94 88888.00 2020-09-30 21:17:02.912 274 15691.50 422.31 53039.94 88888.00 2020-09-30 21:17:03.412 274 15691.67 422.33 53039.90 88888.00 2020-09-30 21:17:03.912 274 15691.80 422.35 53039.87 88888.00 2020-09-30 21:17:04.412 274 15691.93 422.35 53039.84 88888.00 2020-09-30 21:17:04.912 274 15692.05 422.37 53039.83 88888.00 2020-09-30 21:17:05.912 274 15692.24 422.39 53039.74 88888.00 2020-09-30 21:17:06.412 274 15692.36 422.41 53039.69 88888.00 2020-09-30 21:17:06.912 274 15692.45 422.42 53039.64 88888.00 2020-09-30 21:17:07.412 274 15692.48 422.40 53039.66 88888.00 2020-09-30 21:17:07.912 274 15692.54 422.41 53039.65 88888.00 2020-09-30 21:17:08.412 274 15692.58 422.45 53039.52 88888.00 2020-09-30 21:17:08.912 274 15692.66 422.45 53039.47 88888.00 2020-09-30 21:17:09.412 274 15692.74 422.45 53039.50 88888.00 2020-09-30 21:17:09.912 274 15692.76 422.48 53039.50 88888.00 2020-09-30 21:17:10.412 274 15692.90 422.51 53039.48 88888.00 2020-09-30 21:17:10.912 274 15693.00 422.56 53039.45 88888.00 2020-09-30 21:17:11.412 274 15693.04 422.61 53039.39 88888.00 2020-09-30 21:17:11.912 274 15693.13 422.67 53039.35 88888.00 2020-09-30 21:17:12.412 274 15693.31 422.71 53039.19 88888.00 2020-09-30 21:17:12.912 274 15693.49 422.67 53039.10 88888.00 2020-09-30 21:17:13.412 274 15693.67 422.65 53039.06 88888.00 2020-09-30 21:17:13.912 274 15693.75 422.66 53038.98 88888.00 2020-09-30 21:17:14.412 274 15693.83 422.74 53038.93 88888.00 2020-09-30 21:17:14.912 274 15693.91 422.80 53038.85 88888.00 2020-09-30 21:17:15.412 274 15694.02 422.88 53038.79 88888.00 2020-09-30 21:17:15.912 274 15694.22 422.97 53038.70 88888.00 2020-09-30 21:17:16.412 274 15694.46 423.05 53038.57 88888.00 2020-09-30 21:17:16.912 274 15694.56 423.09 53038.53 88888.00 2020-09-30 21:17:17.412 274 15694.57 423.23 53038.47 88888.00 2020-09-30 21:17:17.912 274 15694.65 423.36 53038.43 88888.00 2020-09-30 21:17:18.412 274 15694.90 423.43 53038.37 88888.00 2020-09-30 21:17:18.912 274 15695.12 423.49 53038.22 88888.00 2020-09-30 21:17:19.412 274 15695.16 423.54 53038.07 88888.00 2020-09-30 21:17:19.912 274 15695.16 423.63 53038.05 88888.00 2020-09-30 21:17:20.412 274 15695.24 423.76 53038.06 88888.00 2020-09-30 21:17:20.912 274 15695.42 423.85 53038.02 88888.00 2020-09-30 21:17:21.412 274 15695.58 423.93 53037.88 88888.00 2020-09-30 21:17:21.912 274 15695.58 424.00 53037.87 88888.00 2020-09-30 21:17:22.412 274 15695.60 424.10 53037.82 88888.00 2020-09-30 21:17:22.912 274 15695.74 424.19 53037.81 88888.00 2020-09-30 21:17:23.912 274 15695.97 424.25 53037.77 88888.00 2020-09-30 21:17:24.412 274 15695.93 424.32 53037.76 88888.00 2020-09-30 21:17:24.912 274 15695.92 424.37 53037.77 88888.00 2020-09-30 21:17:25.412 274 15695.99 424.43 53037.80 88888.00 2020-09-30 21:17:25.912 274 15696.11 424.44 53037.83 88888.00 2020-09-30 21:17:26.412 274 15696.10 424.49 53037.79 88888.00 2020-09-30 21:17:26.912 274 15696.07 424.53 53037.69 88888.00 2020-09-30 21:17:27.412 274 15696.10 424.56 53037.73 88888.00 2020-09-30 21:17:27.912 274 15696.24 424.57 53037.74 88888.00 2020-09-30 21:17:28.412 274 15696.24 424.56 53037.73 88888.00 2020-09-30 21:17:28.913 274 15696.17 424.62 53037.78 88888.00 2020-09-30 21:17:29.413 274 15696.16 424.70 53037.81 88888.00 2020-09-30 21:17:29.913 274 15696.25 424.67 53037.76 88888.00 2020-09-30 21:17:30.413 274 15696.27 424.65 53037.80 88888.00 2020-09-30 21:17:30.913 274 15696.24 424.63 53037.82 88888.00 2020-09-30 21:17:31.413 274 15696.17 424.67 53037.84 88888.00 2020-09-30 21:17:31.913 274 15696.15 424.73 53037.90 88888.00 2020-09-30 21:17:32.413 274 15696.23 424.78 53038.00 88888.00 2020-09-30 21:17:32.913 274 15696.23 424.73 53038.02 88888.00 2020-09-30 21:17:33.413 274 15696.14 424.72 53038.03 88888.00 2020-09-30 21:17:33.913 274 15696.02 424.77 53038.10 88888.00 2020-09-30 21:17:34.413 274 15695.99 424.79 53038.10 88888.00 2020-09-30 21:17:34.913 274 15695.98 424.78 53038.16 88888.00 2020-09-30 21:17:35.413 274 15696.00 424.70 53038.19 88888.00 2020-09-30 21:17:35.913 274 15696.00 424.66 53038.18 88888.00 2020-09-30 21:17:36.413 274 15695.89 424.66 53038.14 88888.00 2020-09-30 21:17:37.413 274 15695.90 424.71 53038.17 88888.00 2020-09-30 21:17:37.913 274 15695.98 424.66 53038.19 88888.00 2020-09-30 21:17:38.413 274 15696.06 424.61 53038.16 88888.00 2020-09-30 21:17:38.913 274 15695.94 424.56 53038.18 88888.00 2020-09-30 21:17:39.413 274 15695.81 424.57 53038.29 88888.00 2020-09-30 21:17:39.913 274 15695.76 424.54 53038.27 88888.00 2020-09-30 21:17:40.413 274 15695.76 424.52 53038.20 88888.00 2020-09-30 21:17:40.913 274 15695.87 424.47 53038.20 88888.00 2020-09-30 21:17:41.413 274 15695.88 424.41 53038.25 88888.00 2020-09-30 21:17:41.913 274 15695.78 424.41 53038.28 88888.00 2020-09-30 21:17:42.413 274 15695.69 424.43 53038.24 88888.00 2020-09-30 21:17:42.913 274 15695.65 424.41 53038.21 88888.00 2020-09-30 21:17:43.413 274 15695.69 424.40 53038.27 88888.00 2020-09-30 21:17:43.913 274 15695.75 424.39 53038.27 88888.00 2020-09-30 21:17:44.413 274 15695.70 424.38 53038.36 88888.00 2020-09-30 21:17:44.913 274 15695.63 424.38 53038.42 88888.00 2020-09-30 21:17:45.413 274 15695.54 424.40 53038.44 88888.00 2020-09-30 21:17:45.913 274 15695.46 424.39 53038.46 88888.00 2020-09-30 21:17:46.413 274 15695.51 424.34 53038.50 88888.00 2020-09-30 21:17:46.913 274 15695.48 424.31 53038.50 88888.00 2020-09-30 21:17:47.413 274 15695.37 424.29 53038.54 88888.00 2020-09-30 21:17:47.913 274 15695.21 424.30 53038.55 88888.00 2020-09-30 21:17:48.413 274 15695.15 424.31 53038.55 88888.00 2020-09-30 21:17:48.913 274 15695.10 424.34 53038.58 88888.00 2020-09-30 21:17:49.413 274 15695.04 424.37 53038.58 88888.00 2020-09-30 21:17:49.913 274 15695.04 424.36 53038.60 88888.00 2020-09-30 21:17:50.413 274 15695.06 424.35 53038.66 88888.00 2020-09-30 21:17:50.913 274 15695.06 424.32 53038.78 88888.00 2020-09-30 21:17:51.413 274 15695.02 424.28 53038.71 88888.00 2020-09-30 21:17:51.913 274 15694.94 424.22 53038.76 88888.00 2020-09-30 21:17:52.413 274 15694.84 424.28 53038.85 88888.00 2020-09-30 21:17:52.913 274 15694.75 424.30 53038.89 88888.00 2020-09-30 21:17:53.413 274 15694.71 424.31 53039.01 88888.00 2020-09-30 21:17:53.913 274 15694.66 424.32 53039.09 88888.00 2020-09-30 21:17:54.413 274 15694.64 424.34 53039.12 88888.00 2020-09-30 21:17:54.913 274 15694.65 424.35 53039.10 88888.00 2020-09-30 21:17:55.413 274 15694.65 424.38 53039.21 88888.00 2020-09-30 21:17:55.913 274 15694.68 424.40 53039.28 88888.00 2020-09-30 21:17:56.413 274 15694.71 424.40 53039.38 88888.00 2020-09-30 21:17:56.913 274 15694.72 424.39 53039.34 88888.00 2020-09-30 21:17:57.413 274 15694.73 424.37 53039.39 88888.00 2020-09-30 21:17:57.913 274 15694.81 424.36 53039.38 88888.00 2020-09-30 21:17:58.413 274 15694.91 424.36 53039.41 88888.00 2020-09-30 21:17:58.913 274 15694.98 424.35 53039.41 88888.00 2020-09-30 21:17:59.413 274 15695.01 424.36 53039.40 88888.00 2020-09-30 21:17:59.913 274 15695.03 424.31 53039.37 88888.00 2020-09-30 21:18:00.413 274 15695.02 424.29 53039.39 88888.00 2020-09-30 21:18:00.913 274 15694.98 424.32 53039.39 88888.00 2020-09-30 21:18:01.413 274 15695.04 424.34 53039.36 88888.00 2020-09-30 21:18:01.913 274 15695.11 424.35 53039.39 88888.00 2020-09-30 21:18:02.413 274 15695.18 424.37 53039.32 88888.00 2020-09-30 21:18:02.913 274 15695.30 424.36 53039.28 88888.00 2020-09-30 21:18:03.413 274 15695.44 424.34 53039.31 88888.00 2020-09-30 21:18:03.913 274 15695.52 424.30 53039.37 88888.00 2020-09-30 21:18:04.413 274 15695.53 424.26 53039.35 88888.00 2020-09-30 21:18:04.913 274 15695.51 424.32 53039.31 88888.00 2020-09-30 21:18:05.413 274 15695.63 424.34 53039.35 88888.00 2020-09-30 21:18:05.913 274 15695.79 424.30 53039.32 88888.00 2020-09-30 21:18:06.413 274 15695.93 424.30 53039.27 88888.00 2020-09-30 21:18:06.913 274 15695.92 424.29 53039.25 88888.00 2020-09-30 21:18:07.413 274 15695.88 424.30 53039.29 88888.00 2020-09-30 21:18:07.913 274 15695.97 424.30 53039.32 88888.00 2020-09-30 21:18:08.413 274 15696.18 424.25 53039.28 88888.00 2020-09-30 21:18:08.913 274 15696.24 424.25 53039.26 88888.00 2020-09-30 21:18:09.413 274 15696.19 424.32 53039.22 88888.00 2020-09-30 21:18:09.913 274 15696.31 424.29 53039.22 88888.00 2020-09-30 21:18:10.413 274 15696.47 424.27 53039.16 88888.00 2020-09-30 21:18:10.913 274 15696.44 424.25 53039.16 88888.00 2020-09-30 21:18:11.413 274 15696.47 424.25 53039.17 88888.00 2020-09-30 21:18:11.913 274 15696.63 424.22 53039.19 88888.00 2020-09-30 21:18:12.413 274 15696.57 424.22 53039.21 88888.00 2020-09-30 21:18:12.913 274 15696.62 424.29 53039.20 88888.00 2020-09-30 21:18:13.413 274 15696.71 424.28 53039.18 88888.00 2020-09-30 21:18:13.913 274 15696.72 424.30 53039.15 88888.00 2020-09-30 21:18:14.413 274 15696.73 424.35 53039.21 88888.00 2020-09-30 21:18:14.913 274 15696.88 424.36 53039.29 88888.00 2020-09-30 21:18:15.413 274 15696.85 424.40 53039.34 88888.00 2020-09-30 21:18:15.913 274 15696.88 424.52 53039.36 88888.00 2020-09-30 21:18:16.413 274 15697.03 424.55 53039.31 88888.00 2020-09-30 21:18:16.913 274 15696.98 424.55 53039.36 88888.00 2020-09-30 21:18:17.413 274 15696.99 424.56 53039.44 88888.00 2020-09-30 21:18:17.913 274 15697.09 424.55 53039.45 88888.00 2020-09-30 21:18:18.913 274 15697.17 424.61 53039.48 88888.00 2020-09-30 21:18:19.413 274 15697.25 424.62 53039.46 88888.00 2020-09-30 21:18:19.913 274 15697.15 424.67 53039.48 88888.00 2020-09-30 21:18:20.413 274 15697.18 424.78 53039.55 88888.00 2020-09-30 21:18:20.913 274 15697.29 424.80 53039.60 88888.00 2020-09-30 21:18:21.413 274 15697.21 424.89 53039.63 88888.00 2020-09-30 21:18:21.913 274 15697.24 424.97 53039.76 88888.00 2020-09-30 21:18:22.413 274 15697.34 424.97 53039.74 88888.00 2020-09-30 21:18:22.913 274 15697.30 425.04 53039.70 88888.00 2020-09-30 21:18:23.413 274 15697.30 425.17 53039.69 88888.00 2020-09-30 21:18:23.913 274 15697.37 425.22 53039.68 88888.00 2020-09-30 21:18:24.413 274 15697.30 425.26 53039.70 88888.00 2020-09-30 21:18:24.913 274 15697.19 425.38 53039.77 88888.00 2020-09-30 21:18:25.413 274 15697.27 425.48 53039.75 88888.00 2020-09-30 21:18:25.913 274 15697.34 425.55 53039.81 88888.00 2020-09-30 21:18:26.413 274 15697.23 425.64 53039.84 88888.00 2020-09-30 21:18:26.913 274 15697.17 425.76 53039.90 88888.00 2020-09-30 21:18:27.413 274 15697.10 425.83 53039.88 88888.00 2020-09-30 21:18:27.913 274 15697.10 425.85 53039.89 88888.00 2020-09-30 21:18:28.913 274 15697.10 425.98 53039.91 88888.00 2020-09-30 21:18:29.413 274 15697.00 426.09 53039.96 88888.00 2020-09-30 21:18:29.913 274 15696.91 426.20 53039.94 88888.00 2020-09-30 21:18:30.413 274 15696.84 426.26 53039.88 88888.00 2020-09-30 21:18:30.913 274 15696.85 426.34 53039.88 88888.00 2020-09-30 21:18:31.413 274 15696.87 426.47 53039.91 88888.00 2020-09-30 21:18:31.913 274 15696.90 426.56 53039.94 88888.00 2020-09-30 21:18:32.413 274 15696.92 426.64 53040.01 88888.00 2020-09-30 21:18:32.913 274 15696.93 426.76 53040.00 88888.00 2020-09-30 21:18:33.413 274 15696.92 426.89 53039.92 88888.00 2020-09-30 21:18:33.913 274 15696.94 426.91 53039.92 88888.00 2020-09-30 21:18:34.413 274 15696.98 426.97 53039.92 88888.00 2020-09-30 21:18:34.913 274 15696.98 427.07 53039.95 88888.00 2020-09-30 21:18:35.413 274 15696.99 427.13 53040.00 88888.00 2020-09-30 21:18:35.913 274 15696.98 427.19 53040.01 88888.00 2020-09-30 21:18:36.413 274 15696.98 427.25 53040.00 88888.00 2020-09-30 21:18:36.913 274 15696.94 427.33 53040.05 88888.00 2020-09-30 21:18:37.413 274 15696.94 427.40 53040.05 88888.00 2020-09-30 21:18:37.913 274 15696.91 427.42 53040.04 88888.00 2020-09-30 21:18:38.913 274 15696.83 427.48 53040.09 88888.00 2020-09-30 21:18:39.413 274 15696.84 427.48 53040.07 88888.00 2020-09-30 21:18:39.913 274 15696.83 427.45 53040.09 88888.00 2020-09-30 21:18:40.413 274 15696.84 427.47 53040.21 88888.00 2020-09-30 21:18:40.913 274 15696.85 427.50 53040.20 88888.00 2020-09-30 21:18:41.413 274 15696.81 427.52 53040.17 88888.00 2020-09-30 21:18:41.913 274 15696.83 427.56 53040.09 88888.00 2020-09-30 21:18:42.413 274 15696.78 427.57 53040.12 88888.00 2020-09-30 21:18:42.913 274 15696.69 427.60 53040.07 88888.00 2020-09-30 21:18:43.413 274 15696.61 427.58 53040.10 88888.00 2020-09-30 21:18:43.913 274 15696.55 427.64 53040.14 88888.00 2020-09-30 21:18:44.413 274 15696.48 427.60 53040.18 88888.00 2020-09-30 21:18:44.913 274 15696.51 427.54 53040.12 88888.00 2020-09-30 21:18:45.413 274 15696.49 427.52 53040.19 88888.00 2020-09-30 21:18:45.913 274 15696.51 427.55 53040.22 88888.00 2020-09-30 21:18:46.413 274 15696.42 427.59 53040.19 88888.00 2020-09-30 21:18:46.913 274 15696.33 427.64 53040.19 88888.00 2020-09-30 21:18:47.413 274 15696.24 427.63 53040.16 88888.00 2020-09-30 21:18:47.913 274 15696.26 427.54 53040.15 88888.00 2020-09-30 21:18:48.413 274 15696.34 427.51 53040.18 88888.00 2020-09-30 21:18:48.913 274 15696.35 427.50 53040.09 88888.00 2020-09-30 21:18:49.413 274 15696.27 427.55 53040.04 88888.00 2020-09-30 21:18:49.913 274 15696.19 427.59 53040.00 88888.00 2020-09-30 21:18:50.413 274 15696.10 427.51 53040.06 88888.00 2020-09-30 21:18:50.913 274 15696.16 427.43 53040.08 88888.00 2020-09-30 21:18:51.413 274 15696.24 427.43 53039.99 88888.00 2020-09-30 21:18:51.913 274 15696.18 427.41 53039.91 88888.00 2020-09-30 21:18:52.413 274 15696.05 427.45 53039.96 88888.00 2020-09-30 21:18:52.913 274 15696.00 427.45 53039.91 88888.00 2020-09-30 21:18:53.413 274 15695.97 427.43 53039.94 88888.00 2020-09-30 21:18:53.913 274 15696.01 427.38 53039.89 88888.00 2020-09-30 21:18:54.413 274 15696.06 427.41 53039.81 88888.00 2020-09-30 21:18:54.913 274 15696.00 427.49 53039.80 88888.00 2020-09-30 21:18:55.413 274 15695.89 427.49 53039.85 88888.00 2020-09-30 21:18:55.913 274 15695.81 427.48 53039.84 88888.00 2020-09-30 21:18:56.413 274 15695.85 427.41 53039.84 88888.00 2020-09-30 21:18:56.913 274 15695.87 427.43 53039.90 88888.00 2020-09-30 21:18:57.413 274 15695.81 427.49 53039.91 88888.00 2020-09-30 21:18:57.913 274 15695.70 427.50 53039.98 88888.00 2020-09-30 21:18:58.413 274 15695.67 427.47 53039.98 88888.00 2020-09-30 21:18:58.913 274 15695.75 427.41 53039.97 88888.00 2020-09-30 21:18:59.413 274 15695.74 427.43 53039.91 88888.00 2020-09-30 21:19:00.413 274 15695.62 427.37 53039.96 88888.00 2020-09-30 21:19:00.913 274 15695.65 427.32 53039.97 88888.00 2020-09-30 21:19:01.413 274 15695.69 427.37 53040.01 88888.00 2020-09-30 21:19:01.913 274 15695.54 427.40 53040.06 88888.00 2020-09-30 21:19:02.413 274 15695.44 427.38 53040.06 88888.00 2020-09-30 21:19:02.913 274 15695.49 427.37 53040.11 88888.00 2020-09-30 21:19:03.413 274 15695.56 427.32 53040.15 88888.00 2020-09-30 21:19:03.913 274 15695.39 427.35 53040.24 88888.00 2020-09-30 21:19:04.413 274 15695.31 427.32 53040.29 88888.00 2020-09-30 21:19:04.913 274 15695.29 427.29 53040.40 88888.00 2020-09-30 21:19:05.413 274 15695.30 427.29 53040.46 88888.00 2020-09-30 21:19:05.913 274 15695.20 427.32 53040.51 88888.00 2020-09-30 21:19:06.413 274 15695.12 427.31 53040.48 88888.00 2020-09-30 21:19:06.913 274 15695.13 427.30 53040.56 88888.00 2020-09-30 21:19:07.413 274 15695.09 427.35 53040.60 88888.00 2020-09-30 21:19:07.913 274 15694.99 427.34 53040.65 88888.00 2020-09-30 21:19:08.413 274 15695.00 427.31 53040.69 88888.00 2020-09-30 21:19:08.913 274 15694.98 427.34 53040.78 88888.00 2020-09-30 21:19:09.413 274 15694.84 427.41 53040.84 88888.00 2020-09-30 21:19:10.413 274 15694.98 427.43 53040.96 88888.00 2020-09-30 21:19:10.913 274 15694.88 427.47 53041.03 88888.00 2020-09-30 21:19:11.413 274 15694.92 427.42 53041.02 88888.00 2020-09-30 21:19:11.913 274 15695.01 427.42 53041.17 88888.00 2020-09-30 21:19:12.413 274 15694.86 427.47 53041.26 88888.00 2020-09-30 21:19:12.913 274 15694.90 427.48 53041.26 88888.00 2020-09-30 21:19:13.413 274 15694.93 427.50 53041.30 88888.00 2020-09-30 21:19:13.913 274 15694.89 427.50 53041.41 88888.00 2020-09-30 21:19:14.413 274 15694.93 427.47 53041.43 88888.00 2020-09-30 21:19:14.913 274 15694.94 427.56 53041.41 88888.00 2020-09-30 21:19:15.413 274 15694.86 427.62 53041.47 88888.00 2020-09-30 21:19:15.913 274 15694.93 427.58 53041.56 88888.00 2020-09-30 21:19:16.413 274 15694.81 427.65 53041.66 88888.00 2020-09-30 21:19:16.913 274 15694.79 427.65 53041.68 88888.00 2020-09-30 21:19:17.413 274 15694.83 427.68 53041.62 88888.00 2020-09-30 21:19:17.913 274 15694.73 427.73 53041.65 88888.00 2020-09-30 21:19:18.413 274 15694.70 427.71 53041.78 88888.00 2020-09-30 21:19:18.913 274 15694.61 427.76 53041.84 88888.00 2020-09-30 21:19:19.413 274 15694.56 427.76 53041.79 88888.00 2020-09-30 21:19:19.913 274 15694.64 427.84 53041.77 88888.00 2020-09-30 21:19:20.413 274 15694.53 427.86 53041.76 88888.00 2020-09-30 21:19:20.913 274 15694.48 427.85 53041.81 88888.00 2020-09-30 21:19:21.413 274 15694.29 427.93 53041.94 88888.00 2020-09-30 21:19:21.913 274 15694.26 427.93 53042.02 88888.00 2020-09-30 21:19:22.413 274 15694.12 427.98 53042.02 88888.00 2020-09-30 21:19:22.913 274 15694.12 427.99 53042.01 88888.00 2020-09-30 21:19:23.413 274 15694.06 428.02 53042.10 88888.00 2020-09-30 21:19:23.913 274 15694.00 428.06 53042.09 88888.00 2020-09-30 21:19:24.413 274 15693.84 428.11 53042.12 88888.00 2020-09-30 21:19:24.913 274 15693.76 428.10 53042.16 88888.00 2020-09-30 21:19:25.413 274 15693.70 428.14 53042.29 88888.00 2020-09-30 21:19:25.913 274 15693.55 428.17 53042.37 88888.00 2020-09-30 21:19:26.413 274 15693.52 428.20 53042.41 88888.00 2020-09-30 21:19:26.913 274 15693.37 428.19 53042.41 88888.00 2020-09-30 21:19:27.413 274 15693.27 428.26 53042.47 88888.00 2020-09-30 21:19:27.913 274 15693.10 428.29 53042.53 88888.00 2020-09-30 21:19:28.413 274 15693.00 428.34 53042.57 88888.00 2020-09-30 21:19:28.913 274 15692.89 428.37 53042.60 88888.00 2020-09-30 21:19:29.413 274 15692.82 428.41 53042.68 88888.00 2020-09-30 21:19:29.913 274 15692.67 428.38 53042.78 88888.00 2020-09-30 21:19:30.413 274 15692.48 428.41 53042.83 88888.00 2020-09-30 21:19:30.913 274 15692.40 428.45 53042.97 88888.00 2020-09-30 21:19:31.413 274 15692.26 428.51 53043.02 88888.00 2020-09-30 21:19:31.913 274 15692.08 428.55 53043.06 88888.00 2020-09-30 21:19:32.413 274 15692.02 428.60 53043.13 88888.00 2020-09-30 21:19:32.913 274 15691.93 428.68 53043.26 88888.00 2020-09-30 21:19:33.413 274 15691.78 428.73 53043.38 88888.00 2020-09-30 21:19:33.913 274 15691.66 428.77 53043.43 88888.00 2020-09-30 21:19:34.413 274 15691.53 428.81 53043.43 88888.00 2020-09-30 21:19:34.913 274 15691.45 428.81 53043.47 88888.00 2020-09-30 21:19:35.413 274 15691.30 428.81 53043.59 88888.00 2020-09-30 21:19:35.913 274 15691.17 428.83 53043.63 88888.00 2020-09-30 21:19:36.413 274 15691.03 428.85 53043.66 88888.00 2020-09-30 21:19:36.913 274 15690.85 428.84 53043.71 88888.00 2020-09-30 21:19:37.413 274 15690.78 428.88 53043.75 88888.00 2020-09-30 21:19:37.913 274 15690.67 428.86 53043.83 88888.00 2020-09-30 21:19:38.413 274 15690.50 428.87 53043.84 88888.00 2020-09-30 21:19:38.913 274 15690.39 428.89 53043.90 88888.00 2020-09-30 21:19:39.413 274 15690.32 428.90 53044.01 88888.00 2020-09-30 21:19:39.913 274 15690.24 428.89 53044.08 88888.00 2020-09-30 21:19:40.413 274 15690.09 428.89 53044.16 88888.00 2020-09-30 21:19:40.913 274 15690.02 428.89 53044.20 88888.00 2020-09-30 21:19:41.913 274 15689.70 428.81 53044.21 88888.00 2020-09-30 21:19:42.413 274 15689.57 428.77 53044.24 88888.00 2020-09-30 21:19:42.913 274 15689.45 428.76 53044.30 88888.00 2020-09-30 21:19:43.413 274 15689.34 428.76 53044.29 88888.00 2020-09-30 21:19:43.913 274 15689.27 428.72 53044.30 88888.00 2020-09-30 21:19:44.413 274 15689.16 428.68 53044.38 88888.00 2020-09-30 21:19:44.913 274 15689.03 428.62 53044.38 88888.00 2020-09-30 21:19:45.413 274 15688.89 428.56 53044.43 88888.00 2020-09-30 21:19:45.913 274 15688.71 428.52 53044.50 88888.00 2020-09-30 21:19:46.413 274 15688.61 428.47 53044.53 88888.00 2020-09-30 21:19:46.913 274 15688.46 428.40 53044.56 88888.00 2020-09-30 21:19:47.413 274 15688.29 428.32 53044.63 88888.00 2020-09-30 21:19:47.913 274 15688.10 428.25 53044.66 88888.00 2020-09-30 21:19:48.413 274 15688.01 428.18 53044.66 88888.00 2020-09-30 21:19:48.913 274 15687.86 428.12 53044.61 88888.00 2020-09-30 21:19:49.413 274 15687.70 428.03 53044.51 88888.00 2020-09-30 21:19:49.913 274 15687.56 427.94 53044.50 88888.00 2020-09-30 21:19:50.413 274 15687.42 427.84 53044.50 88888.00 2020-09-30 21:19:50.913 274 15687.29 427.81 53044.51 88888.00 2020-09-30 21:19:51.913 274 15687.06 427.74 53044.49 88888.00 2020-09-30 21:19:52.413 274 15686.92 427.68 53044.50 88888.00 2020-09-30 21:19:52.913 274 15686.78 427.59 53044.43 88888.00 2020-09-30 21:19:53.413 274 15686.68 427.55 53044.50 88888.00 2020-09-30 21:19:53.913 274 15686.59 427.50 53044.49 88888.00 2020-09-30 21:19:54.413 274 15686.53 427.47 53044.46 88888.00 2020-09-30 21:19:54.913 274 15686.49 427.43 53044.51 88888.00 2020-09-30 21:19:55.413 274 15686.38 427.41 53044.47 88888.00 2020-09-30 21:19:55.913 274 15686.33 427.39 53044.39 88888.00 2020-09-30 21:19:56.413 274 15686.30 427.39 53044.31 88888.00 2020-09-30 21:19:56.913 274 15686.32 427.38 53044.26 88888.00 2020-09-30 21:19:57.413 274 15686.31 427.31 53044.28 88888.00 2020-09-30 21:19:57.913 274 15686.29 427.29 53044.22 88888.00 2020-09-30 21:19:58.413 274 15686.25 427.29 53044.18 88888.00 2020-09-30 21:19:58.913 274 15686.29 427.29 53044.09 88888.00 2020-09-30 21:19:59.413 274 15686.30 427.31 53043.99 88888.00 2020-09-30 21:19:59.913 274 15686.31 427.30 53043.89 88888.00 2020-09-30 21:20:00.413 274 15686.26 427.29 53043.91 88888.00 2020-09-30 21:20:00.913 274 15686.20 427.29 53043.87 88888.00 2020-09-30 21:20:01.413 274 15686.20 427.26 53043.84 88888.00 2020-09-30 21:20:01.913 274 15686.21 427.25 53043.78 88888.00 2020-09-30 21:20:02.413 274 15686.16 427.24 53043.71 88888.00 2020-09-30 21:20:02.913 274 15686.14 427.31 53043.64 88888.00 2020-09-30 21:20:03.413 274 15686.17 427.32 53043.59 88888.00 2020-09-30 21:20:03.913 274 15686.18 427.33 53043.53 88888.00 2020-09-30 21:20:04.413 274 15686.18 427.37 53043.50 88888.00 2020-09-30 21:20:04.913 274 15686.20 427.35 53043.47 88888.00 2020-09-30 21:20:05.413 274 15686.21 427.37 53043.42 88888.00 2020-09-30 21:20:05.913 274 15686.22 427.39 53043.39 88888.00 2020-09-30 21:20:06.413 274 15686.20 427.41 53043.26 88888.00 2020-09-30 21:20:06.913 274 15686.15 427.46 53043.25 88888.00 2020-09-30 21:20:07.413 274 15686.13 427.46 53043.30 88888.00 2020-09-30 21:20:07.913 274 15686.07 427.48 53043.15 88888.00 2020-09-30 21:20:08.413 274 15686.04 427.50 53043.13 88888.00 2020-09-30 21:20:08.913 274 15685.94 427.55 53043.13 88888.00 2020-09-30 21:20:09.913 274 15685.93 427.63 53043.08 88888.00 2020-09-30 21:20:10.413 274 15685.91 427.64 53043.04 88888.00 2020-09-30 21:20:10.913 274 15685.85 427.64 53042.97 88888.00 2020-09-30 21:20:11.413 274 15685.78 427.68 53042.97 88888.00 2020-09-30 21:20:11.913 274 15685.75 427.73 53042.95 88888.00 2020-09-30 21:20:12.413 274 15685.72 427.76 53042.91 88888.00 2020-09-30 21:20:12.913 274 15685.70 427.73 53042.93 88888.00 2020-09-30 21:20:13.413 274 15685.66 427.77 53042.88 88888.00 2020-09-30 21:20:13.913 274 15685.62 427.83 53042.84 88888.00 2020-09-30 21:20:14.413 274 15685.61 427.86 53042.88 88888.00 2020-09-30 21:20:14.913 274 15685.53 427.91 53042.91 88888.00 2020-09-30 21:20:15.413 274 15685.41 427.94 53042.91 88888.00 2020-09-30 21:20:15.913 274 15685.34 427.99 53042.94 88888.00 2020-09-30 21:20:16.413 274 15685.24 428.04 53043.06 88888.00 2020-09-30 21:20:16.913 274 15685.16 428.11 53043.07 88888.00 2020-09-30 21:20:17.413 274 15685.13 428.09 53042.95 88888.00 2020-09-30 21:20:17.913 274 15685.03 428.11 53042.94 88888.00 2020-09-30 21:20:18.413 274 15684.96 428.11 53042.94 88888.00 2020-09-30 21:20:18.913 274 15684.90 428.14 53043.00 88888.00 2020-09-30 21:20:19.413 274 15684.77 428.19 53042.98 88888.00 2020-09-30 21:20:19.913 274 15684.67 428.21 53043.01 88888.00 2020-09-30 21:20:20.413 274 15684.62 428.21 53043.00 88888.00 2020-09-30 21:20:20.913 274 15684.53 428.20 53043.04 88888.00 2020-09-30 21:20:21.413 274 15684.43 428.17 53042.98 88888.00 2020-09-30 21:20:21.913 274 15684.34 428.15 53042.95 88888.00 2020-09-30 21:20:22.413 274 15684.22 428.18 53042.99 88888.00 2020-09-30 21:20:23.413 274 15684.05 428.11 53043.06 88888.00 2020-09-30 21:20:23.913 274 15683.95 428.07 53043.01 88888.00 2020-09-30 21:20:24.413 274 15683.86 428.08 53042.93 88888.00 2020-09-30 21:20:24.913 274 15683.76 428.07 53042.91 88888.00 2020-09-30 21:20:25.413 274 15683.69 428.06 53042.90 88888.00 2020-09-30 21:20:25.913 274 15683.64 428.04 53042.93 88888.00 2020-09-30 21:20:26.413 274 15683.52 428.00 53042.92 88888.00 2020-09-30 21:20:26.913 274 15683.37 427.98 53042.91 88888.00 2020-09-30 21:20:27.413 274 15683.24 427.98 53042.92 88888.00 2020-09-30 21:20:27.913 274 15683.14 427.94 53042.87 88888.00 2020-09-30 21:20:28.413 274 15683.14 427.93 53042.84 88888.00 2020-09-30 21:20:28.913 274 15683.04 427.93 53042.93 88888.00 2020-09-30 21:20:29.413 274 15682.94 427.91 53042.92 88888.00 2020-09-30 21:20:29.913 274 15682.85 427.88 53042.94 88888.00 2020-09-30 21:20:30.413 274 15682.76 427.84 53043.04 88888.00 2020-09-30 21:20:30.913 274 15682.71 427.90 53043.04 88888.00 2020-09-30 21:20:31.413 274 15682.65 427.91 53042.97 88888.00 2020-09-30 21:20:31.913 274 15682.61 427.86 53042.90 88888.00 2020-09-30 21:20:32.413 274 15682.51 427.80 53042.91 88888.00 2020-09-30 21:20:32.913 274 15682.41 427.81 53042.97 88888.00 2020-09-30 21:20:33.413 274 15682.32 427.86 53042.95 88888.00 2020-09-30 21:20:33.913 274 15682.23 427.88 53042.92 88888.00 2020-09-30 21:20:34.413 274 15682.14 427.91 53042.93 88888.00 2020-09-30 21:20:34.913 274 15682.06 427.93 53042.93 88888.00 2020-09-30 21:20:35.413 274 15682.08 427.93 53043.01 88888.00 2020-09-30 21:20:35.913 274 15682.00 427.92 53043.01 88888.00 2020-09-30 21:20:36.413 274 15681.99 427.97 53042.94 88888.00 2020-09-30 21:20:36.913 274 15681.95 428.04 53042.97 88888.00 2020-09-30 21:20:37.413 274 15681.89 428.06 53043.00 88888.00 2020-09-30 21:20:37.913 274 15681.80 428.07 53043.02 88888.00 2020-09-30 21:20:38.413 274 15681.74 428.14 53043.04 88888.00 2020-09-30 21:20:38.913 274 15681.77 428.18 53043.06 88888.00 2020-09-30 21:20:39.413 274 15681.69 428.20 53043.09 88888.00 2020-09-30 21:20:39.913 274 15681.69 428.26 53043.08 88888.00 2020-09-30 21:20:40.413 274 15681.77 428.32 53043.07 88888.00 2020-09-30 21:20:40.913 274 15681.79 428.34 53043.05 88888.00 2020-09-30 21:20:41.413 274 15681.79 428.37 53043.14 88888.00 2020-09-30 21:20:41.913 274 15681.75 428.47 53043.10 88888.00 2020-09-30 21:20:42.413 274 15681.89 428.54 53043.03 88888.00 2020-09-30 21:20:42.913 274 15681.89 428.59 53043.05 88888.00 2020-09-30 21:20:43.413 274 15681.95 428.68 53043.03 88888.00 2020-09-30 21:20:43.913 274 15682.01 428.78 53042.95 88888.00 2020-09-30 21:20:44.413 274 15682.04 428.90 53043.02 88888.00 2020-09-30 21:20:44.913 274 15682.11 429.02 53043.11 88888.00 2020-09-30 21:20:45.413 274 15682.10 429.07 53043.09 88888.00 2020-09-30 21:20:45.913 274 15682.17 429.09 53043.03 88888.00 2020-09-30 21:20:46.413 274 15682.19 429.11 53042.97 88888.00 2020-09-30 21:20:46.913 274 15682.20 429.20 53042.93 88888.00 2020-09-30 21:20:47.413 274 15682.24 429.24 53042.88 88888.00 2020-09-30 21:20:47.913 274 15682.20 429.38 53042.91 88888.00 2020-09-30 21:20:48.413 274 15682.29 429.46 53042.94 88888.00 2020-09-30 21:20:48.913 274 15682.36 429.50 53043.02 88888.00 2020-09-30 21:20:49.413 274 15682.34 429.58 53042.95 88888.00 2020-09-30 21:20:49.913 274 15682.42 429.66 53042.95 88888.00 2020-09-30 21:20:50.413 274 15682.42 429.72 53042.93 88888.00 2020-09-30 21:20:50.913 274 15682.36 429.81 53042.90 88888.00 2020-09-30 21:20:51.413 274 15682.47 429.90 53042.92 88888.00 2020-09-30 21:20:51.913 274 15682.51 429.99 53042.89 88888.00 2020-09-30 21:20:52.413 274 15682.50 430.06 53042.90 88888.00 2020-09-30 21:20:52.913 274 15682.50 430.11 53042.87 88888.00 2020-09-30 21:20:53.413 274 15682.51 430.18 53042.84 88888.00 2020-09-30 21:20:53.913 274 15682.47 430.24 53042.83 88888.00 2020-09-30 21:20:54.413 274 15682.47 430.28 53042.87 88888.00 2020-09-30 21:20:54.913 274 15682.56 430.30 53042.87 88888.00 2020-09-30 21:20:55.413 274 15682.54 430.31 53042.90 88888.00 2020-09-30 21:20:55.913 274 15682.50 430.40 53042.86 88888.00 2020-09-30 21:20:56.413 274 15682.50 430.49 53042.81 88888.00 2020-09-30 21:20:56.913 274 15682.54 430.52 53042.84 88888.00 2020-09-30 21:20:57.413 274 15682.52 430.57 53042.85 88888.00 2020-09-30 21:20:57.913 274 15682.46 430.62 53042.83 88888.00 2020-09-30 21:20:58.413 274 15682.51 430.65 53042.84 88888.00 2020-09-30 21:20:58.913 274 15682.58 430.72 53042.85 88888.00 2020-09-30 21:20:59.413 274 15682.56 430.77 53042.86 88888.00 2020-09-30 21:20:59.913 274 15682.49 430.76 53042.88 88888.00 2020-09-30 21:21:00.413 274 15682.47 430.83 53042.91 88888.00 2020-09-30 21:21:00.913 274 15682.49 430.89 53042.88 88888.00 2020-09-30 21:21:01.413 274 15682.59 430.95 53042.86 88888.00 2020-09-30 21:21:01.913 274 15682.56 431.00 53042.85 88888.00 2020-09-30 21:21:02.413 274 15682.58 431.05 53042.88 88888.00 2020-09-30 21:21:02.913 274 15682.59 431.12 53042.91 88888.00 2020-09-30 21:21:03.413 274 15682.65 431.17 53042.95 88888.00 2020-09-30 21:21:03.913 274 15682.70 431.17 53043.04 88888.00 2020-09-30 21:21:04.913 274 15682.65 431.23 53042.95 88888.00 2020-09-30 21:21:05.413 274 15682.58 431.28 53042.97 88888.00 2020-09-30 21:21:05.913 274 15682.61 431.34 53042.90 88888.00 2020-09-30 21:21:06.413 274 15682.62 431.40 53042.85 88888.00 2020-09-30 21:21:06.913 274 15682.68 431.47 53042.87 88888.00 2020-09-30 21:21:07.413 274 15682.76 431.53 53042.93 88888.00 2020-09-30 21:21:07.913 274 15682.78 431.55 53043.00 88888.00 2020-09-30 21:21:08.413 274 15682.74 431.58 53043.01 88888.00 2020-09-30 21:21:08.913 274 15682.76 431.67 53042.98 88888.00 2020-09-30 21:21:09.413 274 15682.86 431.73 53042.91 88888.00 2020-09-30 21:21:09.913 274 15682.94 431.79 53042.89 88888.00 2020-09-30 21:21:10.413 274 15682.96 431.86 53042.85 88888.00 2020-09-30 21:21:10.913 274 15683.05 431.91 53042.91 88888.00 2020-09-30 21:21:11.413 274 15683.08 431.95 53042.95 88888.00 2020-09-30 21:21:11.913 274 15683.12 431.98 53042.94 88888.00 2020-09-30 21:21:12.413 274 15683.13 432.09 53042.90 88888.00 2020-09-30 21:21:12.913 274 15683.12 432.15 53042.91 88888.00 2020-09-30 21:21:13.413 274 15683.18 432.13 53042.99 88888.00 2020-09-30 21:21:13.913 274 15683.32 432.16 53042.99 88888.00 2020-09-30 21:21:14.913 274 15683.49 432.18 53042.95 88888.00 2020-09-30 21:21:15.413 274 15683.54 432.29 53042.98 88888.00 2020-09-30 21:21:15.913 274 15683.58 432.30 53042.99 88888.00 2020-09-30 21:21:16.413 274 15683.70 432.34 53042.92 88888.00 2020-09-30 21:21:16.913 274 15683.82 432.41 53042.91 88888.00 2020-09-30 21:21:17.413 274 15683.86 432.42 53042.92 88888.00 2020-09-30 21:21:17.913 274 15683.85 432.40 53042.98 88888.00 2020-09-30 21:21:18.413 274 15683.89 432.44 53042.98 88888.00 2020-09-30 21:21:18.913 274 15684.01 432.47 53042.94 88888.00 2020-09-30 21:21:19.413 274 15684.12 432.44 53042.94 88888.00 2020-09-30 21:21:19.913 274 15684.21 432.40 53042.92 88888.00 2020-09-30 21:21:20.413 274 15684.23 432.43 53043.00 88888.00 2020-09-30 21:21:20.913 274 15684.28 432.43 53042.98 88888.00 2020-09-30 21:21:21.413 274 15684.45 432.41 53042.95 88888.00 2020-09-30 21:21:21.913 274 15684.57 432.41 53042.99 88888.00 2020-09-30 21:21:22.413 274 15684.59 432.39 53043.04 88888.00 2020-09-30 21:21:22.913 274 15684.62 432.41 53043.01 88888.00 2020-09-30 21:21:23.413 274 15684.77 432.41 53043.01 88888.00 2020-09-30 21:21:23.913 274 15684.89 432.34 53043.05 88888.00 2020-09-30 21:21:24.413 274 15684.99 432.30 53043.08 88888.00 2020-09-30 21:21:24.913 274 15685.14 432.24 53043.05 88888.00 2020-09-30 21:21:25.413 274 15685.21 432.19 53043.07 88888.00 2020-09-30 21:21:25.913 274 15685.31 432.22 53043.08 88888.00 2020-09-30 21:21:26.413 274 15685.42 432.19 53043.06 88888.00 2020-09-30 21:21:26.913 274 15685.44 432.16 53043.04 88888.00 2020-09-30 21:21:27.413 274 15685.58 432.13 53043.08 88888.00 2020-09-30 21:21:27.913 274 15685.62 432.12 53043.11 88888.00 2020-09-30 21:21:28.413 274 15685.68 432.12 53043.04 88888.00 2020-09-30 21:21:28.913 274 15685.69 432.04 53043.00 88888.00 2020-09-30 21:21:29.413 274 15685.79 431.99 53043.02 88888.00 2020-09-30 21:21:29.913 274 15685.84 431.96 53043.08 88888.00 2020-09-30 21:21:30.413 274 15685.96 431.91 53043.07 88888.00 2020-09-30 21:21:30.913 274 15686.02 431.92 53043.08 88888.00 2020-09-30 21:21:31.413 274 15686.08 431.88 53043.06 88888.00 2020-09-30 21:21:31.913 274 15686.11 431.78 53043.07 88888.00 2020-09-30 21:21:32.413 274 15686.16 431.75 53042.99 88888.00 2020-09-30 21:21:32.913 274 15686.22 431.74 53043.03 88888.00 2020-09-30 21:21:33.413 274 15686.23 431.71 53043.08 88888.00 2020-09-30 21:21:33.913 274 15686.24 431.65 53043.14 88888.00 2020-09-30 21:21:34.413 274 15686.24 431.57 53043.11 88888.00 2020-09-30 21:21:34.913 274 15686.23 431.56 53043.11 88888.00 2020-09-30 21:21:35.413 274 15686.27 431.53 53043.12 88888.00 2020-09-30 21:21:36.413 274 15686.29 431.47 53043.20 88888.00 2020-09-30 21:21:36.913 274 15686.27 431.43 53043.24 88888.00 2020-09-30 21:21:37.413 274 15686.23 431.38 53043.22 88888.00 2020-09-30 21:21:37.913 274 15686.25 431.35 53043.25 88888.00 2020-09-30 21:21:38.413 274 15686.26 431.30 53043.28 88888.00 2020-09-30 21:21:38.913 274 15686.22 431.28 53043.30 88888.00 2020-09-30 21:21:39.413 274 15686.23 431.27 53043.29 88888.00 2020-09-30 21:21:39.913 274 15686.20 431.23 53043.30 88888.00 2020-09-30 21:21:40.413 274 15686.18 431.22 53043.33 88888.00 2020-09-30 21:21:40.913 274 15686.23 431.18 53043.34 88888.00 2020-09-30 21:21:41.413 274 15686.21 431.13 53043.38 88888.00 2020-09-30 21:21:41.913 274 15686.24 431.12 53043.43 88888.00 2020-09-30 21:21:42.413 274 15686.21 431.08 53043.44 88888.00 2020-09-30 21:21:42.913 274 15686.20 431.06 53043.47 88888.00 2020-09-30 21:21:43.413 274 15686.20 431.06 53043.47 88888.00 2020-09-30 21:21:43.913 274 15686.17 431.06 53043.48 88888.00 2020-09-30 21:21:44.413 274 15686.15 431.03 53043.49 88888.00 2020-09-30 21:21:44.913 274 15686.16 430.97 53043.55 88888.00 2020-09-30 21:21:45.413 274 15686.16 430.93 53043.58 88888.00 2020-09-30 21:21:46.413 274 15686.09 430.89 53043.61 88888.00 2020-09-30 21:21:46.913 274 15686.07 430.89 53043.62 88888.00 2020-09-30 21:21:47.413 274 15686.05 430.88 53043.63 88888.00 2020-09-30 21:21:47.913 274 15686.11 430.85 53043.65 88888.00 2020-09-30 21:21:48.413 274 15686.06 430.80 53043.71 88888.00 2020-09-30 21:21:48.913 274 15686.11 430.78 53043.81 88888.00 2020-09-30 21:21:49.413 274 15686.13 430.79 53043.85 88888.00 2020-09-30 21:21:49.913 274 15686.06 430.75 53043.83 88888.00 2020-09-30 21:21:50.413 274 15686.08 430.71 53043.83 88888.00 2020-09-30 21:21:50.913 274 15686.07 430.68 53043.86 88888.00 2020-09-30 21:21:51.413 274 15686.05 430.65 53043.89 88888.00 2020-09-30 21:21:51.913 274 15686.03 430.58 53043.90 88888.00 2020-09-30 21:21:52.413 274 15686.07 430.54 53043.93 88888.00 2020-09-30 21:21:52.913 274 15686.11 430.51 53043.99 88888.00 2020-09-30 21:21:53.413 274 15686.08 430.50 53044.02 88888.00 2020-09-30 21:21:53.913 274 15686.03 430.53 53044.03 88888.00 2020-09-30 21:21:54.413 274 15686.02 430.57 53044.02 88888.00 2020-09-30 21:21:54.913 274 15686.03 430.57 53044.07 88888.00 2020-09-30 21:21:55.413 274 15686.05 430.52 53044.09 88888.00 2020-09-30 21:21:55.913 274 15685.99 430.51 53044.13 88888.00 2020-09-30 21:21:56.413 274 15685.98 430.53 53044.14 88888.00 2020-09-30 21:21:56.913 274 15685.97 430.51 53044.07 88888.00 2020-09-30 21:21:57.413 274 15685.97 430.49 53044.07 88888.00 2020-09-30 21:21:57.913 274 15685.96 430.49 53044.14 88888.00 2020-09-30 21:21:58.413 274 15685.97 430.52 53044.21 88888.00 2020-09-30 21:21:58.913 274 15686.00 430.52 53044.18 88888.00 2020-09-30 21:21:59.404 274 15686.05 430.49 53044.15 88888.00 2020-09-30 21:21:59.904 274 15686.03 430.48 53044.21 88888.00 2020-09-30 21:22:00.404 274 15685.99 430.48 53044.24 88888.00 2020-09-30 21:22:00.904 274 15685.99 430.48 53044.20 88888.00 2020-09-30 21:22:01.404 274 15686.02 430.46 53044.19 88888.00 2020-09-30 21:22:01.904 274 15686.06 430.46 53044.18 88888.00 2020-09-30 21:22:02.404 274 15686.07 430.43 53044.25 88888.00 2020-09-30 21:22:02.904 274 15686.05 430.41 53044.30 88888.00 2020-09-30 21:22:03.404 274 15686.08 430.43 53044.23 88888.00 2020-09-30 21:22:03.904 274 15686.08 430.44 53044.20 88888.00 2020-09-30 21:22:04.404 274 15686.15 430.43 53044.30 88888.00 2020-09-30 21:22:04.904 274 15686.21 430.42 53044.24 88888.00 2020-09-30 21:22:05.404 274 15686.25 430.42 53044.23 88888.00 2020-09-30 21:22:05.904 274 15686.25 430.44 53044.18 88888.00 2020-09-30 21:22:06.404 274 15686.30 430.40 53044.19 88888.00 2020-09-30 21:22:06.904 274 15686.34 430.41 53044.14 88888.00 2020-09-30 21:22:07.404 274 15686.31 430.42 53044.11 88888.00 2020-09-30 21:22:07.904 274 15686.32 430.43 53044.12 88888.00 2020-09-30 21:22:08.404 274 15686.33 430.45 53044.11 88888.00 2020-09-30 21:22:08.904 274 15686.40 430.48 53044.08 88888.00 2020-09-30 21:22:09.404 274 15686.40 430.48 53044.05 88888.00 2020-09-30 21:22:09.904 274 15686.44 430.45 53044.01 88888.00 2020-09-30 21:22:10.404 274 15686.44 430.49 53044.02 88888.00 2020-09-30 21:22:10.904 274 15686.47 430.51 53044.01 88888.00 2020-09-30 21:22:11.404 274 15686.45 430.52 53043.93 88888.00 2020-09-30 21:22:11.904 274 15686.51 430.50 53043.98 88888.00 2020-09-30 21:22:12.404 274 15686.61 430.52 53043.98 88888.00 2020-09-30 21:22:12.904 274 15686.62 430.53 53043.91 88888.00 2020-09-30 21:22:13.404 274 15686.59 430.58 53043.84 88888.00 2020-09-30 21:22:13.904 274 15686.60 430.61 53043.79 88888.00 2020-09-30 21:22:14.404 274 15686.71 430.61 53043.77 88888.00 2020-09-30 21:22:14.904 274 15686.76 430.63 53043.75 88888.00 2020-09-30 21:22:15.404 274 15686.77 430.67 53043.77 88888.00 2020-09-30 21:22:15.904 274 15686.78 430.68 53043.78 88888.00 2020-09-30 21:22:16.404 274 15686.81 430.70 53043.77 88888.00 2020-09-30 21:22:16.904 274 15686.80 430.69 53043.72 88888.00 2020-09-30 21:22:17.404 274 15686.75 430.72 53043.66 88888.00 2020-09-30 21:22:17.904 274 15686.78 430.76 53043.66 88888.00 2020-09-30 21:22:18.404 274 15686.84 430.75 53043.60 88888.00 2020-09-30 21:22:18.904 274 15686.84 430.76 53043.59 88888.00 2020-09-30 21:22:19.404 274 15686.81 430.82 53043.58 88888.00 2020-09-30 21:22:19.904 274 15686.85 430.85 53043.46 88888.00 2020-09-30 21:22:20.404 274 15686.80 430.86 53043.45 88888.00 2020-09-30 21:22:20.904 274 15686.84 430.87 53043.43 88888.00 2020-09-30 21:22:21.404 274 15686.84 430.93 53043.40 88888.00 2020-09-30 21:22:21.904 274 15686.85 430.98 53043.30 88888.00 2020-09-30 21:22:22.404 274 15686.84 431.03 53043.25 88888.00 2020-09-30 21:22:22.904 274 15686.83 431.00 53043.21 88888.00 2020-09-30 21:22:23.404 274 15686.83 430.98 53043.22 88888.00 2020-09-30 21:22:23.904 274 15686.87 430.97 53043.14 88888.00 2020-09-30 21:22:24.404 274 15686.84 431.00 53043.21 88888.00 2020-09-30 21:22:24.904 274 15686.83 431.00 53043.15 88888.00 2020-09-30 21:22:25.404 274 15686.79 431.04 53043.15 88888.00 2020-09-30 21:22:25.904 274 15686.77 431.10 53043.09 88888.00 2020-09-30 21:22:26.404 274 15686.80 431.08 53043.06 88888.00 2020-09-30 21:22:26.904 274 15686.75 431.10 53043.03 88888.00 2020-09-30 21:22:27.404 274 15686.78 431.10 53043.04 88888.00 2020-09-30 21:22:27.904 274 15686.79 431.15 53043.00 88888.00 2020-09-30 21:22:28.404 274 15686.76 431.18 53042.95 88888.00 2020-09-30 21:22:28.904 274 15686.75 431.14 53042.94 88888.00 2020-09-30 21:22:29.404 274 15686.70 431.14 53042.89 88888.00 2020-09-30 21:22:29.904 274 15686.72 431.13 53042.87 88888.00 2020-09-30 21:22:30.404 274 15686.78 431.15 53042.83 88888.00 2020-09-30 21:22:30.904 274 15686.78 431.13 53042.75 88888.00 2020-09-30 21:22:31.404 274 15686.76 431.14 53042.80 88888.00 2020-09-30 21:22:31.904 274 15686.80 431.14 53042.82 88888.00 2020-09-30 21:22:32.404 274 15686.81 431.10 53042.77 88888.00 2020-09-30 21:22:32.904 274 15686.78 431.08 53042.68 88888.00 2020-09-30 21:22:33.404 274 15686.80 431.04 53042.61 88888.00 2020-09-30 21:22:33.904 274 15686.81 431.05 53042.58 88888.00 2020-09-30 21:22:34.404 274 15686.81 431.08 53042.59 88888.00 2020-09-30 21:22:34.904 274 15686.85 431.04 53042.58 88888.00 2020-09-30 21:22:35.404 274 15686.89 431.03 53042.51 88888.00 2020-09-30 21:22:35.904 274 15686.92 431.02 53042.49 88888.00 2020-09-30 21:22:36.404 274 15686.86 430.97 53042.46 88888.00 2020-09-30 21:22:36.904 274 15686.85 430.93 53042.38 88888.00 2020-09-30 21:22:37.904 274 15686.87 430.85 53042.39 88888.00 2020-09-30 21:22:38.404 274 15686.83 430.83 53042.36 88888.00 2020-09-30 21:22:38.904 274 15686.83 430.80 53042.30 88888.00 2020-09-30 21:22:39.404 274 15686.76 430.72 53042.27 88888.00 2020-09-30 21:22:39.904 274 15686.75 430.72 53042.20 88888.00 2020-09-30 21:22:40.404 274 15686.71 430.72 53042.14 88888.00 2020-09-30 21:22:40.904 274 15686.66 430.69 53042.17 88888.00 2020-09-30 21:22:41.404 274 15686.66 430.65 53042.09 88888.00 2020-09-30 21:22:41.904 274 15686.66 430.62 53042.00 88888.00 2020-09-30 21:22:42.404 274 15686.65 430.58 53041.99 88888.00 2020-09-30 21:22:42.904 274 15686.61 430.57 53042.05 88888.00 2020-09-30 21:22:43.404 274 15686.59 430.53 53042.01 88888.00 2020-09-30 21:22:43.904 274 15686.57 430.48 53041.98 88888.00 2020-09-30 21:22:44.404 274 15686.58 430.49 53041.97 88888.00 2020-09-30 21:22:44.904 274 15686.51 430.51 53041.92 88888.00 2020-09-30 21:22:45.904 274 15686.40 430.49 53041.83 88888.00 2020-09-30 21:22:46.404 274 15686.36 430.41 53041.81 88888.00 2020-09-30 21:22:46.904 274 15686.35 430.34 53041.73 88888.00 2020-09-30 21:22:47.904 274 15686.43 430.34 53041.57 88888.00 2020-09-30 21:22:48.404 274 15686.43 430.31 53041.53 88888.00 2020-09-30 21:22:48.904 274 15686.41 430.31 53041.52 88888.00 2020-09-30 21:22:49.404 274 15686.40 430.32 53041.53 88888.00 2020-09-30 21:22:49.904 274 15686.41 430.33 53041.57 88888.00 2020-09-30 21:22:50.404 274 15686.39 430.32 53041.50 88888.00 2020-09-30 21:22:50.904 274 15686.38 430.36 53041.45 88888.00 2020-09-30 21:22:51.404 274 15686.39 430.40 53041.45 88888.00 2020-09-30 21:22:51.904 274 15686.39 430.39 53041.47 88888.00 2020-09-30 21:22:52.404 274 15686.39 430.41 53041.37 88888.00 2020-09-30 21:22:52.904 274 15686.33 430.44 53041.25 88888.00 2020-09-30 21:22:53.404 274 15686.34 430.46 53041.27 88888.00 2020-09-30 21:22:53.904 274 15686.38 430.46 53041.28 88888.00 2020-09-30 21:22:54.404 274 15686.41 430.57 53041.31 88888.00 2020-09-30 21:22:54.904 274 15686.48 430.63 53041.30 88888.00 2020-09-30 21:22:55.904 274 15686.56 430.68 53041.23 88888.00 2020-09-30 21:22:56.404 274 15686.54 430.68 53041.18 88888.00 2020-09-30 21:22:56.904 274 15686.57 430.74 53041.17 88888.00 2020-09-30 21:22:57.404 274 15686.60 430.79 53041.17 88888.00 2020-09-30 21:22:57.904 274 15686.66 430.84 53041.15 88888.00 2020-09-30 21:22:58.404 274 15686.71 430.87 53041.16 88888.00 2020-09-30 21:22:58.904 274 15686.77 430.93 53041.09 88888.00 2020-09-30 21:22:59.404 274 15686.79 431.02 53040.98 88888.00 2020-09-30 21:22:59.904 274 15686.85 431.11 53040.97 88888.00 2020-09-30 21:23:00.404 274 15686.86 431.22 53041.01 88888.00 2020-09-30 21:23:00.904 274 15686.86 431.23 53041.00 88888.00 2020-09-30 21:23:01.404 274 15686.89 431.31 53040.99 88888.00 2020-09-30 21:23:01.904 274 15686.92 431.37 53040.98 88888.00 2020-09-30 21:23:02.404 274 15686.94 431.45 53040.97 88888.00 2020-09-30 21:23:02.904 274 15686.98 431.51 53040.97 88888.00 2020-09-30 21:23:03.404 274 15686.99 431.57 53040.90 88888.00 2020-09-30 21:23:03.904 274 15687.03 431.70 53040.88 88888.00 2020-09-30 21:23:04.404 274 15687.08 431.81 53040.91 88888.00 2020-09-30 21:23:04.904 274 15687.19 431.88 53040.92 88888.00 2020-09-30 21:23:05.404 274 15687.31 431.93 53040.93 88888.00 2020-09-30 21:23:05.904 274 15687.31 431.93 53041.01 88888.00 2020-09-30 21:23:06.404 274 15687.31 432.01 53040.98 88888.00 2020-09-30 21:23:06.904 274 15687.33 432.08 53040.92 88888.00 2020-09-30 21:23:07.404 274 15687.37 432.12 53040.90 88888.00 2020-09-30 21:23:07.904 274 15687.38 432.13 53040.93 88888.00 2020-09-30 21:23:08.404 274 15687.43 432.19 53041.01 88888.00 2020-09-30 21:23:08.904 274 15687.47 432.22 53041.02 88888.00 2020-09-30 21:23:09.404 274 15687.49 432.34 53041.02 88888.00 2020-09-30 21:23:09.904 274 15687.57 432.39 53041.03 88888.00 2020-09-30 21:23:10.404 274 15687.67 432.43 53040.99 88888.00 2020-09-30 21:23:10.904 274 15687.72 432.44 53041.01 88888.00 2020-09-30 21:23:11.404 274 15687.78 432.48 53041.00 88888.00 2020-09-30 21:23:11.904 274 15687.84 432.52 53041.01 88888.00 2020-09-30 21:23:12.404 274 15687.93 432.55 53041.07 88888.00 2020-09-30 21:23:12.904 274 15687.98 432.59 53041.10 88888.00 2020-09-30 21:23:13.404 274 15688.06 432.65 53041.03 88888.00 2020-09-30 21:23:13.904 274 15688.10 432.70 53041.03 88888.00 2020-09-30 21:23:14.404 274 15688.12 432.74 53041.03 88888.00 2020-09-30 21:23:14.904 274 15688.16 432.82 53041.07 88888.00 2020-09-30 21:23:15.404 274 15688.19 432.84 53041.08 88888.00 2020-09-30 21:23:15.904 274 15688.23 432.86 53041.02 88888.00 2020-09-30 21:23:16.404 274 15688.25 432.84 53041.08 88888.00 2020-09-30 21:23:16.904 274 15688.26 432.84 53041.11 88888.00 2020-09-30 21:23:17.404 274 15688.31 432.88 53041.16 88888.00 2020-09-30 21:23:17.904 274 15688.31 432.93 53041.13 88888.00 2020-09-30 21:23:18.404 274 15688.28 432.96 53041.21 88888.00 2020-09-30 21:23:19.404 274 15688.20 432.99 53041.32 88888.00 2020-09-30 21:23:19.904 274 15688.10 433.02 53041.38 88888.00 2020-09-30 21:23:20.404 274 15688.14 433.08 53041.43 88888.00 2020-09-30 21:23:20.904 274 15688.19 433.14 53041.44 88888.00 2020-09-30 21:23:21.404 274 15688.14 433.24 53041.42 88888.00 2020-09-30 21:23:21.904 274 15688.06 433.27 53041.53 88888.00 2020-09-30 21:23:22.404 274 15688.02 433.27 53041.61 88888.00 2020-09-30 21:23:22.904 274 15688.01 433.29 53041.58 88888.00 2020-09-30 21:23:23.404 274 15687.94 433.31 53041.60 88888.00 2020-09-30 21:23:23.904 274 15687.85 433.36 53041.65 88888.00 2020-09-30 21:23:24.404 274 15687.88 433.42 53041.68 88888.00 2020-09-30 21:23:24.904 274 15687.84 433.44 53041.70 88888.00 2020-09-30 21:23:25.404 274 15687.81 433.46 53041.74 88888.00 2020-09-30 21:23:25.904 274 15687.74 433.50 53041.79 88888.00 2020-09-30 21:23:26.404 274 15687.69 433.47 53041.84 88888.00 2020-09-30 21:23:26.904 274 15687.68 433.54 53041.87 88888.00 2020-09-30 21:23:27.404 274 15687.58 433.57 53041.96 88888.00 2020-09-30 21:23:27.904 274 15687.52 433.59 53041.94 88888.00 2020-09-30 21:23:28.404 274 15687.46 433.60 53042.02 88888.00 2020-09-30 21:23:29.404 274 15687.43 433.77 53042.07 88888.00 2020-09-30 21:23:29.904 274 15687.42 433.78 53042.21 88888.00 2020-09-30 21:23:30.404 274 15687.32 433.78 53042.27 88888.00 2020-09-30 21:23:30.904 274 15687.30 433.76 53042.25 88888.00 2020-09-30 21:23:31.404 274 15687.21 433.74 53042.23 88888.00 2020-09-30 21:23:31.904 274 15687.15 433.76 53042.25 88888.00 2020-09-30 21:23:32.404 274 15687.14 433.82 53042.30 88888.00 2020-09-30 21:23:32.904 274 15687.13 433.83 53042.28 88888.00 2020-09-30 21:23:33.404 274 15687.08 433.86 53042.32 88888.00 2020-09-30 21:23:33.904 274 15686.99 433.91 53042.33 88888.00 2020-09-30 21:23:34.404 274 15686.94 433.91 53042.43 88888.00 2020-09-30 21:23:34.904 274 15686.87 433.93 53042.45 88888.00 2020-09-30 21:23:35.404 274 15686.81 433.91 53042.46 88888.00 2020-09-30 21:23:35.904 274 15686.77 433.96 53042.50 88888.00 2020-09-30 21:23:36.404 274 15686.62 434.02 53042.54 88888.00 2020-09-30 21:23:36.904 274 15686.62 433.99 53042.64 88888.00 2020-09-30 21:23:37.404 274 15686.57 433.94 53042.69 88888.00 2020-09-30 21:23:37.904 274 15686.49 433.90 53042.64 88888.00 2020-09-30 21:23:38.404 274 15686.47 433.91 53042.62 88888.00 2020-09-30 21:23:38.904 274 15686.36 433.90 53042.72 88888.00 2020-09-30 21:23:39.404 274 15686.27 433.91 53042.67 88888.00 2020-09-30 21:23:39.904 274 15686.30 433.97 53042.66 88888.00 2020-09-30 21:23:40.404 274 15686.27 433.95 53042.69 88888.00 2020-09-30 21:23:40.904 274 15686.14 433.93 53042.75 88888.00 2020-09-30 21:23:41.404 274 15686.12 433.94 53042.79 88888.00 2020-09-30 21:23:41.904 274 15686.12 433.94 53042.80 88888.00 2020-09-30 21:23:42.404 274 15686.02 433.90 53042.79 88888.00 2020-09-30 21:23:42.904 274 15685.93 433.88 53042.83 88888.00 2020-09-30 21:23:43.404 274 15685.90 433.89 53042.83 88888.00 2020-09-30 21:23:43.904 274 15685.89 433.87 53042.83 88888.00 2020-09-30 21:23:44.404 274 15685.85 433.83 53042.82 88888.00 2020-09-30 21:23:44.904 274 15685.78 433.85 53042.78 88888.00 2020-09-30 21:23:45.404 274 15685.77 433.83 53042.80 88888.00 2020-09-30 21:23:45.904 274 15685.78 433.81 53042.86 88888.00 2020-09-30 21:23:46.404 274 15685.69 433.78 53042.85 88888.00 2020-09-30 21:23:46.904 274 15685.63 433.77 53042.83 88888.00 2020-09-30 21:23:47.404 274 15685.68 433.71 53042.81 88888.00 2020-09-30 21:23:47.904 274 15685.69 433.69 53042.81 88888.00 2020-09-30 21:23:48.404 274 15685.63 433.65 53042.89 88888.00 2020-09-30 21:23:48.904 274 15685.66 433.62 53042.90 88888.00 2020-09-30 21:23:49.404 274 15685.68 433.56 53042.81 88888.00 2020-09-30 21:23:49.904 274 15685.67 433.54 53042.86 88888.00 2020-09-30 21:23:50.404 274 15685.60 433.52 53042.89 88888.00 2020-09-30 21:23:50.904 274 15685.59 433.46 53042.91 88888.00 2020-09-30 21:23:51.404 274 15685.60 433.40 53042.88 88888.00 2020-09-30 21:23:51.904 274 15685.55 433.37 53042.89 88888.00 2020-09-30 21:23:52.404 274 15685.53 433.37 53042.85 88888.00 2020-09-30 21:23:52.904 274 15685.59 433.37 53042.79 88888.00 2020-09-30 21:23:53.404 274 15685.60 433.34 53042.82 88888.00 2020-09-30 21:23:53.904 274 15685.58 433.27 53042.81 88888.00 2020-09-30 21:23:54.404 274 15685.62 433.24 53042.78 88888.00 2020-09-30 21:23:54.904 274 15685.66 433.22 53042.80 88888.00 2020-09-30 21:23:55.404 274 15685.60 433.20 53042.85 88888.00 2020-09-30 21:23:55.904 274 15685.63 433.19 53042.85 88888.00 2020-09-30 21:23:56.404 274 15685.72 433.17 53042.84 88888.00 2020-09-30 21:23:56.904 274 15685.66 433.12 53042.82 88888.00 2020-09-30 21:23:57.404 274 15685.71 433.05 53042.73 88888.00 2020-09-30 21:23:57.904 274 15685.80 433.03 53042.75 88888.00 2020-09-30 21:23:58.404 274 15685.77 433.02 53042.74 88888.00 2020-09-30 21:23:58.904 274 15685.84 433.02 53042.72 88888.00 2020-09-30 21:23:59.404 274 15685.81 432.99 53042.73 88888.00 2020-09-30 21:23:59.904 274 15685.81 432.99 53042.72 88888.00 2020-09-30 21:24:00.904 274 15685.87 432.95 53042.66 88888.00 2020-09-30 21:24:01.404 274 15685.91 432.95 53042.58 88888.00 2020-09-30 21:24:01.904 274 15685.95 432.94 53042.57 88888.00 2020-09-30 21:24:02.404 274 15685.95 432.93 53042.60 88888.00 2020-09-30 21:24:02.904 274 15686.05 432.92 53042.60 88888.00 2020-09-30 21:24:03.404 274 15685.99 432.92 53042.58 88888.00 2020-09-30 21:24:03.904 274 15686.05 432.93 53042.52 88888.00 2020-09-30 21:24:04.404 274 15686.12 432.88 53042.59 88888.00 2020-09-30 21:24:04.904 274 15686.08 432.92 53042.59 88888.00 2020-09-30 21:24:05.404 274 15686.13 432.94 53042.58 88888.00 2020-09-30 21:24:05.904 274 15686.13 432.94 53042.58 88888.00 2020-09-30 21:24:06.404 274 15686.17 432.95 53042.54 88888.00 2020-09-30 21:24:06.904 274 15686.12 432.99 53042.56 88888.00 2020-09-30 21:24:07.404 274 15686.13 433.01 53042.54 88888.00 2020-09-30 21:24:07.904 274 15686.16 433.03 53042.58 88888.00 2020-09-30 21:24:08.404 274 15686.14 433.02 53042.54 88888.00 2020-09-30 21:24:08.904 274 15686.26 433.03 53042.52 88888.00 2020-09-30 21:24:09.404 274 15686.21 433.02 53042.61 88888.00 2020-09-30 21:24:09.904 274 15686.20 433.02 53042.65 88888.00 2020-09-30 21:24:10.904 274 15686.17 433.09 53042.58 88888.00 2020-09-30 21:24:11.404 274 15686.22 433.03 53042.62 88888.00 2020-09-30 21:24:11.904 274 15686.23 433.03 53042.63 88888.00 2020-09-30 21:24:12.404 274 15686.25 433.02 53042.63 88888.00 2020-09-30 21:24:12.904 274 15686.22 433.07 53042.66 88888.00 2020-09-30 21:24:13.404 274 15686.22 433.09 53042.66 88888.00 2020-09-30 21:24:13.904 274 15686.26 433.11 53042.57 88888.00 2020-09-30 21:24:14.404 274 15686.24 433.10 53042.61 88888.00 2020-09-30 21:24:14.904 274 15686.27 433.05 53042.63 88888.00 2020-09-30 21:24:15.404 274 15686.24 433.08 53042.59 88888.00 2020-09-30 21:24:15.904 274 15686.26 433.10 53042.53 88888.00 2020-09-30 21:24:16.404 274 15686.27 433.13 53042.59 88888.00 2020-09-30 21:24:16.904 274 15686.22 433.14 53042.58 88888.00 2020-09-30 21:24:17.404 274 15686.30 433.16 53042.61 88888.00 2020-09-30 21:24:17.904 274 15686.34 433.16 53042.66 88888.00 2020-09-30 21:24:18.404 274 15686.34 433.18 53042.64 88888.00 2020-09-30 21:24:18.904 274 15686.35 433.17 53042.66 88888.00 2020-09-30 21:24:19.404 274 15686.31 433.16 53042.66 88888.00 2020-09-30 21:24:19.904 274 15686.38 433.20 53042.71 88888.00 2020-09-30 21:24:20.404 274 15686.36 433.20 53042.69 88888.00 2020-09-30 21:24:20.904 274 15686.41 433.18 53042.68 88888.00 2020-09-30 21:24:21.404 274 15686.49 433.18 53042.72 88888.00 2020-09-30 21:24:21.904 274 15686.54 433.21 53042.67 88888.00 2020-09-30 21:24:22.404 274 15686.57 433.20 53042.65 88888.00 2020-09-30 21:24:22.904 274 15686.58 433.22 53042.68 88888.00 2020-09-30 21:24:23.404 274 15686.69 433.22 53042.67 88888.00 2020-09-30 21:24:23.904 274 15686.71 433.20 53042.75 88888.00 2020-09-30 21:24:24.404 274 15686.75 433.20 53042.78 88888.00 2020-09-30 21:24:24.904 274 15686.75 433.13 53042.69 88888.00 2020-09-30 21:24:25.404 274 15686.75 433.11 53042.66 88888.00 2020-09-30 21:24:25.904 274 15686.80 433.11 53042.67 88888.00 2020-09-30 21:24:26.404 274 15686.85 433.10 53042.66 88888.00 2020-09-30 21:24:26.904 274 15686.93 433.07 53042.59 88888.00 2020-09-30 21:24:27.404 274 15686.93 433.03 53042.58 88888.00 2020-09-30 21:24:27.904 274 15686.94 432.98 53042.67 88888.00 2020-09-30 21:24:28.404 274 15686.94 432.99 53042.70 88888.00 2020-09-30 21:24:28.904 274 15686.94 432.98 53042.66 88888.00 2020-09-30 21:24:29.404 274 15686.97 432.99 53042.60 88888.00 2020-09-30 21:24:29.904 274 15687.02 432.95 53042.59 88888.00 2020-09-30 21:24:30.404 274 15687.12 432.92 53042.60 88888.00 2020-09-30 21:24:30.904 274 15687.14 432.90 53042.53 88888.00 2020-09-30 21:24:31.404 274 15687.20 432.85 53042.50 88888.00 2020-09-30 21:24:31.904 274 15687.17 432.86 53042.50 88888.00 2020-09-30 21:24:32.404 274 15687.23 432.82 53042.47 88888.00 2020-09-30 21:24:32.904 274 15687.31 432.77 53042.47 88888.00 2020-09-30 21:24:33.404 274 15687.38 432.75 53042.48 88888.00 2020-09-30 21:24:33.904 274 15687.48 432.69 53042.49 88888.00 2020-09-30 21:24:34.404 274 15687.59 432.67 53042.43 88888.00 2020-09-30 21:24:34.904 274 15687.70 432.64 53042.41 88888.00 2020-09-30 21:24:35.404 274 15687.80 432.58 53042.34 88888.00 2020-09-30 21:24:35.904 274 15687.87 432.59 53042.31 88888.00 2020-09-30 21:24:36.404 274 15687.95 432.51 53042.31 88888.00 2020-09-30 21:24:36.904 274 15688.04 432.50 53042.29 88888.00 2020-09-30 21:24:37.404 274 15688.11 432.50 53042.22 88888.00 2020-09-30 21:24:37.904 274 15688.17 432.48 53042.20 88888.00 2020-09-30 21:24:38.404 274 15688.23 432.48 53042.26 88888.00 2020-09-30 21:24:38.904 274 15688.35 432.43 53042.20 88888.00 2020-09-30 21:24:39.404 274 15688.44 432.39 53042.20 88888.00 2020-09-30 21:24:39.904 274 15688.48 432.36 53042.11 88888.00 2020-09-30 21:24:40.404 274 15688.59 432.32 53042.16 88888.00 2020-09-30 21:24:40.904 274 15688.68 432.27 53042.16 88888.00 2020-09-30 21:24:41.404 274 15688.77 432.22 53042.10 88888.00 2020-09-30 21:24:42.404 274 15688.91 432.16 53042.08 88888.00 2020-09-30 21:24:42.904 274 15689.04 432.16 53041.99 88888.00 2020-09-30 21:24:43.404 274 15689.15 432.15 53041.94 88888.00 2020-09-30 21:24:43.904 274 15689.25 432.06 53041.86 88888.00 2020-09-30 21:24:44.404 274 15689.30 431.98 53041.81 88888.00 2020-09-30 21:24:44.904 274 15689.36 431.95 53041.81 88888.00 2020-09-30 21:24:45.404 274 15689.49 431.87 53041.80 88888.00 2020-09-30 21:24:45.904 274 15689.58 431.84 53041.80 88888.00 2020-09-30 21:24:46.404 274 15689.72 431.82 53041.67 88888.00 2020-09-30 21:24:46.904 274 15689.79 431.79 53041.56 88888.00 2020-09-30 21:24:47.404 274 15689.94 431.77 53041.53 88888.00 2020-09-30 21:24:47.904 274 15689.98 431.70 53041.44 88888.00 2020-09-30 21:24:48.404 274 15690.03 431.66 53041.33 88888.00 2020-09-30 21:24:48.904 274 15690.16 431.66 53041.22 88888.00 2020-09-30 21:24:49.404 274 15690.25 431.64 53041.16 88888.00 2020-09-30 21:24:49.904 274 15690.34 431.60 53041.06 88888.00 2020-09-30 21:24:50.404 274 15690.42 431.53 53040.90 88888.00 2020-09-30 21:24:50.904 274 15690.49 431.45 53040.82 88888.00 2020-09-30 21:24:51.404 274 15690.56 431.40 53040.76 88888.00 2020-09-30 21:24:51.904 274 15690.67 431.36 53040.81 88888.00 2020-09-30 21:24:52.404 274 15690.79 431.34 53040.80 88888.00 2020-09-30 21:24:52.904 274 15690.87 431.28 53040.76 88888.00 2020-09-30 21:24:53.404 274 15690.93 431.22 53040.69 88888.00 2020-09-30 21:24:53.904 274 15691.02 431.19 53040.70 88888.00 2020-09-30 21:24:54.404 274 15691.15 431.10 53040.81 88888.00 2020-09-30 21:24:54.904 274 15691.28 431.08 53040.86 88888.00 2020-09-30 21:24:55.404 274 15691.37 431.05 53040.73 88888.00 2020-09-30 21:24:55.904 274 15691.42 431.05 53040.68 88888.00 2020-09-30 21:24:56.404 274 15691.55 431.02 53040.65 88888.00 2020-09-30 21:24:56.904 274 15691.63 431.01 53040.55 88888.00 2020-09-30 21:24:57.404 274 15691.78 430.97 53040.47 88888.00 2020-09-30 21:24:57.904 274 15691.89 430.94 53040.35 88888.00 2020-09-30 21:24:58.404 274 15692.02 430.95 53040.30 88888.00 2020-09-30 21:24:58.904 274 15692.15 430.92 53040.22 88888.00 2020-09-30 21:24:59.404 274 15692.28 430.88 53040.19 88888.00 2020-09-30 21:24:59.904 274 15692.41 430.87 53040.17 88888.00 2020-09-30 21:25:00.404 274 15692.50 430.87 53040.10 88888.00 2020-09-30 21:25:00.904 274 15692.63 430.88 53040.00 88888.00 2020-09-30 21:25:01.404 274 15692.82 430.82 53039.91 88888.00 2020-09-30 21:25:01.904 274 15692.98 430.79 53039.81 88888.00 2020-09-30 21:25:02.404 274 15693.07 430.76 53039.76 88888.00 2020-09-30 21:25:02.904 274 15693.19 430.76 53039.66 88888.00 2020-09-30 21:25:03.404 274 15693.35 430.76 53039.52 88888.00 2020-09-30 21:25:03.904 274 15693.49 430.77 53039.44 88888.00 2020-09-30 21:25:04.404 274 15693.65 430.78 53039.38 88888.00 2020-09-30 21:25:04.904 274 15693.80 430.77 53039.28 88888.00 2020-09-30 21:25:05.404 274 15693.92 430.79 53039.30 88888.00 2020-09-30 21:25:05.904 274 15694.07 430.80 53039.24 88888.00 2020-09-30 21:25:06.404 274 15694.18 430.80 53039.29 88888.00 2020-09-30 21:25:06.904 274 15694.30 430.83 53039.25 88888.00 2020-09-30 21:25:07.404 274 15694.41 430.82 53039.11 88888.00 2020-09-30 21:25:07.904 274 15694.53 430.84 53038.97 88888.00 2020-09-30 21:25:08.404 274 15694.61 430.86 53038.91 88888.00 2020-09-30 21:25:08.904 274 15694.76 430.85 53038.81 88888.00 2020-09-30 21:25:09.404 274 15694.84 430.86 53038.78 88888.00 2020-09-30 21:25:09.904 274 15694.94 430.86 53038.63 88888.00 2020-09-30 21:25:10.404 274 15695.04 430.88 53038.53 88888.00 2020-09-30 21:25:10.904 274 15695.15 430.94 53038.45 88888.00 2020-09-30 21:25:11.404 274 15695.25 430.96 53038.34 88888.00 2020-09-30 21:25:11.904 274 15695.36 430.97 53038.18 88888.00 2020-09-30 21:25:12.404 274 15695.48 431.02 53038.06 88888.00 2020-09-30 21:25:12.904 274 15695.58 431.08 53037.82 88888.00 2020-09-30 21:25:13.404 274 15695.62 431.13 53037.55 88888.00 2020-09-30 21:25:13.904 274 15695.64 431.25 53037.25 88888.00 2020-09-30 21:25:14.404 274 15695.66 431.35 53036.97 88888.00 2020-09-30 21:25:14.904 274 15695.67 431.37 53036.82 88888.00 2020-09-30 21:25:15.404 274 15695.63 431.35 53036.77 88888.00 2020-09-30 21:25:15.904 274 15695.62 431.36 53036.84 88888.00 2020-09-30 21:25:16.404 274 15695.55 431.26 53037.03 88888.00 2020-09-30 21:25:16.904 274 15695.55 431.12 53037.26 88888.00 2020-09-30 21:25:17.404 274 15695.55 431.01 53037.54 88888.00 2020-09-30 21:25:17.904 274 15695.56 430.91 53037.76 88888.00 2020-09-30 21:25:18.404 274 15695.63 430.88 53037.95 88888.00 2020-09-30 21:25:18.904 274 15695.69 430.85 53038.09 88888.00 2020-09-30 21:25:19.404 274 15695.75 430.78 53038.23 88888.00 2020-09-30 21:25:19.904 274 15695.75 430.77 53038.34 88888.00 2020-09-30 21:25:20.404 274 15695.79 430.78 53038.38 88888.00 2020-09-30 21:25:20.904 274 15695.84 430.77 53038.48 88888.00 2020-09-30 21:25:21.404 274 15695.83 430.74 53038.47 88888.00 2020-09-30 21:25:21.904 274 15695.80 430.72 53038.45 88888.00 2020-09-30 21:25:22.404 274 15695.75 430.71 53038.43 88888.00 2020-09-30 21:25:22.904 274 15695.75 430.74 53038.44 88888.00 2020-09-30 21:25:23.904 274 15695.72 430.74 53038.39 88888.00 2020-09-30 21:25:24.404 274 15695.69 430.71 53038.42 88888.00 2020-09-30 21:25:24.904 274 15695.74 430.67 53038.40 88888.00 2020-09-30 21:25:25.404 274 15695.69 430.63 53038.35 88888.00 2020-09-30 21:25:25.904 274 15695.65 430.62 53038.37 88888.00 2020-09-30 21:25:26.404 274 15695.64 430.62 53038.38 88888.00 2020-09-30 21:25:26.904 274 15695.56 430.62 53038.36 88888.00 2020-09-30 21:25:27.404 274 15695.53 430.58 53038.37 88888.00 2020-09-30 21:25:27.904 274 15695.49 430.52 53038.43 88888.00 2020-09-30 21:25:28.404 274 15695.47 430.50 53038.40 88888.00 2020-09-30 21:25:28.904 274 15695.49 430.46 53038.36 88888.00 2020-09-30 21:25:29.404 274 15695.48 430.42 53038.35 88888.00 2020-09-30 21:25:29.904 274 15695.51 430.40 53038.30 88888.00 2020-09-30 21:25:30.404 274 15695.51 430.41 53038.31 88888.00 2020-09-30 21:25:30.904 274 15695.45 430.32 53038.30 88888.00 2020-09-30 21:25:31.404 274 15695.44 430.25 53038.36 88888.00 2020-09-30 21:25:31.904 274 15695.43 430.22 53038.30 88888.00 2020-09-30 21:25:32.404 274 15695.40 430.18 53038.27 88888.00 2020-09-30 21:25:32.904 274 15695.40 430.16 53038.19 88888.00 2020-09-30 21:25:33.404 274 15695.45 430.08 53038.16 88888.00 2020-09-30 21:25:33.904 274 15695.45 430.07 53038.11 88888.00 2020-09-30 21:25:34.404 274 15695.42 430.04 53038.08 88888.00 2020-09-30 21:25:34.904 274 15695.45 429.98 53038.11 88888.00 2020-09-30 21:25:35.404 274 15695.46 429.94 53038.10 88888.00 2020-09-30 21:25:35.904 274 15695.52 429.94 53038.05 88888.00 2020-09-30 21:25:36.404 274 15695.54 429.89 53037.95 88888.00 2020-09-30 21:25:36.904 274 15695.55 429.84 53037.95 88888.00 2020-09-30 21:25:37.404 274 15695.62 429.79 53037.95 88888.00 2020-09-30 21:25:37.904 274 15695.60 429.77 53037.91 88888.00 2020-09-30 21:25:38.404 274 15695.64 429.74 53037.86 88888.00 2020-09-30 21:25:38.904 274 15695.67 429.74 53037.79 88888.00 2020-09-30 21:25:39.404 274 15695.85 429.72 53037.70 88888.00 2020-09-30 21:25:39.904 274 15695.87 429.66 53037.67 88888.00 2020-09-30 21:25:40.404 274 15695.99 429.62 53037.66 88888.00 2020-09-30 21:25:40.904 274 15696.01 429.64 53037.64 88888.00 2020-09-30 21:25:41.404 274 15696.16 429.57 53037.55 88888.00 2020-09-30 21:25:41.904 274 15696.19 429.53 53037.49 88888.00 2020-09-30 21:25:42.404 274 15696.35 429.49 53037.52 88888.00 2020-09-30 21:25:42.904 274 15696.39 429.53 53037.41 88888.00 2020-09-30 21:25:43.404 274 15696.44 429.53 53037.34 88888.00 2020-09-30 21:25:43.904 274 15696.56 429.49 53037.34 88888.00 2020-09-30 21:25:44.404 274 15696.58 429.47 53037.37 88888.00 2020-09-30 21:25:44.904 274 15696.75 429.36 53037.35 88888.00 2020-09-30 21:25:45.404 274 15696.82 429.38 53037.28 88888.00 2020-09-30 21:25:45.904 274 15696.80 429.39 53037.20 88888.00 2020-09-30 21:25:46.404 274 15696.93 429.32 53037.19 88888.00 2020-09-30 21:25:46.904 274 15697.05 429.31 53037.17 88888.00 2020-09-30 21:25:47.404 274 15696.99 429.29 53037.18 88888.00 2020-09-30 21:25:47.904 274 15697.01 429.23 53037.16 88888.00 2020-09-30 21:25:48.404 274 15697.14 429.18 53037.15 88888.00 2020-09-30 21:25:48.904 274 15697.09 429.18 53037.12 88888.00 2020-09-30 21:25:49.404 274 15697.09 429.13 53037.13 88888.00 2020-09-30 21:25:49.904 274 15697.14 429.09 53037.07 88888.00 2020-09-30 21:25:50.404 274 15697.12 429.10 53037.07 88888.00 2020-09-30 21:25:50.904 274 15697.02 429.12 53037.02 88888.00 2020-09-30 21:25:51.404 274 15696.97 429.07 53037.06 88888.00 2020-09-30 21:25:51.904 274 15696.99 429.05 53037.12 88888.00 2020-09-30 21:25:52.404 274 15696.90 429.07 53037.13 88888.00 2020-09-30 21:25:52.904 274 15696.79 429.07 53037.10 88888.00 2020-09-30 21:25:53.404 274 15696.78 429.03 53037.10 88888.00 2020-09-30 21:25:53.904 274 15696.80 429.06 53037.14 88888.00 2020-09-30 21:25:54.404 274 15696.65 429.10 53037.23 88888.00 2020-09-30 21:25:55.404 274 15696.60 428.98 53037.29 88888.00 2020-09-30 21:25:55.904 274 15696.43 428.98 53037.33 88888.00 2020-09-30 21:25:56.404 274 15696.31 428.95 53037.38 88888.00 2020-09-30 21:25:56.904 274 15696.34 428.98 53037.47 88888.00 2020-09-30 21:25:57.404 274 15696.17 428.97 53037.47 88888.00 2020-09-30 21:25:57.904 274 15696.11 428.94 53037.49 88888.00 2020-09-30 21:25:58.404 274 15696.10 428.96 53037.52 88888.00 2020-09-30 21:25:58.904 274 15695.92 428.93 53037.58 88888.00 2020-09-30 21:25:59.404 274 15695.88 428.85 53037.64 88888.00 2020-09-30 21:25:59.904 274 15695.78 428.85 53037.68 88888.00 2020-09-30 21:26:00.404 274 15695.72 428.81 53037.66 88888.00 2020-09-30 21:26:00.904 274 15695.63 428.81 53037.73 88888.00 2020-09-30 21:26:01.404 274 15695.53 428.77 53037.76 88888.00 2020-09-30 21:26:01.904 274 15695.45 428.76 53037.79 88888.00 2020-09-30 21:26:02.404 274 15695.31 428.77 53037.87 88888.00 2020-09-30 21:26:02.904 274 15695.31 428.69 53037.87 88888.00 2020-09-30 21:26:03.404 274 15695.20 428.68 53037.94 88888.00 2020-09-30 21:26:03.904 274 15695.15 428.61 53037.94 88888.00 2020-09-30 21:26:04.404 274 15695.03 428.59 53038.00 88888.00 2020-09-30 21:26:05.404 274 15694.79 428.51 53038.04 88888.00 2020-09-30 21:26:05.904 274 15694.74 428.47 53038.10 88888.00 2020-09-30 21:26:06.404 274 15694.62 428.49 53038.19 88888.00 2020-09-30 21:26:06.904 274 15694.57 428.44 53038.18 88888.00 2020-09-30 21:26:07.404 274 15694.45 428.43 53038.19 88888.00 2020-09-30 21:26:07.904 274 15694.39 428.38 53038.27 88888.00 2020-09-30 21:26:08.404 274 15694.31 428.35 53038.29 88888.00 2020-09-30 21:26:08.904 274 15694.34 428.32 53038.28 88888.00 2020-09-30 21:26:09.404 274 15694.22 428.35 53038.33 88888.00 2020-09-30 21:26:09.904 274 15694.14 428.32 53038.41 88888.00 2020-09-30 21:26:10.404 274 15694.07 428.25 53038.44 88888.00 2020-09-30 21:26:10.904 274 15694.01 428.15 53038.53 88888.00 2020-09-30 21:26:11.404 274 15694.00 428.10 53038.53 88888.00 2020-09-30 21:26:11.904 274 15693.98 428.10 53038.49 88888.00 2020-09-30 21:26:12.404 274 15693.93 428.07 53038.56 88888.00 2020-09-30 21:26:12.904 274 15693.89 428.08 53038.60 88888.00 2020-09-30 21:26:13.404 274 15693.89 428.06 53038.62 88888.00 2020-09-30 21:26:13.904 274 15693.82 428.00 53038.65 88888.00 2020-09-30 21:26:14.404 274 15693.80 427.95 53038.71 88888.00 2020-09-30 21:26:14.904 274 15693.81 427.95 53038.75 88888.00 2020-09-30 21:26:15.404 274 15693.80 427.94 53038.80 88888.00 2020-09-30 21:26:15.904 274 15693.77 427.91 53038.82 88888.00 2020-09-30 21:26:16.404 274 15693.74 427.85 53038.85 88888.00 2020-09-30 21:26:16.904 274 15693.79 427.82 53038.83 88888.00 2020-09-30 21:26:17.404 274 15693.80 427.85 53038.88 88888.00 2020-09-30 21:26:17.904 274 15693.85 427.81 53038.93 88888.00 2020-09-30 21:26:18.404 274 15693.81 427.77 53038.93 88888.00 2020-09-30 21:26:18.904 274 15693.85 427.72 53038.91 88888.00 2020-09-30 21:26:19.404 274 15693.85 427.72 53038.94 88888.00 2020-09-30 21:26:19.904 274 15693.88 427.73 53038.96 88888.00 2020-09-30 21:26:20.404 274 15693.82 427.71 53038.98 88888.00 2020-09-30 21:26:20.904 274 15693.84 427.71 53039.03 88888.00 2020-09-30 21:26:21.404 274 15693.79 427.68 53039.08 88888.00 2020-09-30 21:26:21.904 274 15693.77 427.71 53039.09 88888.00 2020-09-30 21:26:22.404 274 15693.76 427.74 53039.08 88888.00 2020-09-30 21:26:22.904 274 15693.77 427.72 53039.02 88888.00 2020-09-30 21:26:23.404 274 15693.71 427.73 53039.12 88888.00 2020-09-30 21:26:23.904 274 15693.68 427.76 53039.18 88888.00 2020-09-30 21:26:24.404 274 15693.63 427.76 53039.26 88888.00 2020-09-30 21:26:24.904 274 15693.63 427.80 53039.27 88888.00 2020-09-30 21:26:25.405 274 15693.67 427.76 53039.29 88888.00 2020-09-30 21:26:25.905 274 15693.55 427.75 53039.38 88888.00 2020-09-30 21:26:26.405 274 15693.49 427.77 53039.31 88888.00 2020-09-30 21:26:26.905 274 15693.46 427.84 53039.29 88888.00 2020-09-30 21:26:27.405 274 15693.38 427.88 53039.41 88888.00 2020-09-30 21:26:27.905 274 15693.37 427.89 53039.42 88888.00 2020-09-30 21:26:28.405 274 15693.27 427.94 53039.47 88888.00 2020-09-30 21:26:28.905 274 15693.12 427.97 53039.54 88888.00 2020-09-30 21:26:29.405 274 15693.11 427.98 53039.61 88888.00 2020-09-30 21:26:29.905 274 15693.07 428.00 53039.61 88888.00 2020-09-30 21:26:30.405 274 15693.03 428.02 53039.58 88888.00 2020-09-30 21:26:30.905 274 15692.96 428.04 53039.67 88888.00 2020-09-30 21:26:31.405 274 15692.95 428.10 53039.69 88888.00 2020-09-30 21:26:31.905 274 15692.93 428.16 53039.72 88888.00 2020-09-30 21:26:32.405 274 15692.84 428.18 53039.75 88888.00 2020-09-30 21:26:32.905 274 15692.78 428.19 53039.76 88888.00 2020-09-30 21:26:33.405 274 15692.71 428.23 53039.84 88888.00 2020-09-30 21:26:33.905 274 15692.66 428.27 53039.80 88888.00 2020-09-30 21:26:34.405 274 15692.64 428.25 53039.80 88888.00 2020-09-30 21:26:34.905 274 15692.56 428.30 53039.83 88888.00 2020-09-30 21:26:35.405 274 15692.48 428.35 53039.87 88888.00 2020-09-30 21:26:35.905 274 15692.37 428.37 53039.87 88888.00 2020-09-30 21:26:36.405 274 15692.26 428.36 53039.94 88888.00 2020-09-30 21:26:36.905 274 15692.13 428.35 53040.05 88888.00 2020-09-30 21:26:37.405 274 15692.02 428.40 53040.11 88888.00 2020-09-30 21:26:37.905 274 15691.90 428.44 53040.15 88888.00 2020-09-30 21:26:38.405 274 15691.78 428.45 53040.20 88888.00 2020-09-30 21:26:38.905 274 15691.62 428.52 53040.28 88888.00 2020-09-30 21:26:39.405 274 15691.40 428.58 53040.29 88888.00 2020-09-30 21:26:39.905 274 15691.23 428.59 53040.29 88888.00 2020-09-30 21:26:40.405 274 15691.14 428.60 53040.31 88888.00 2020-09-30 21:26:40.905 274 15690.97 428.56 53040.37 88888.00 2020-09-30 21:26:41.405 274 15690.79 428.58 53040.41 88888.00 2020-09-30 21:26:41.905 274 15690.61 428.56 53040.45 88888.00 2020-09-30 21:26:42.405 274 15690.42 428.59 53040.57 88888.00 2020-09-30 21:26:42.905 274 15690.20 428.56 53040.63 88888.00 2020-09-30 21:26:43.405 274 15690.10 428.55 53040.66 88888.00 2020-09-30 21:26:43.905 274 15689.96 428.60 53040.64 88888.00 2020-09-30 21:26:44.405 274 15689.79 428.62 53040.70 88888.00 2020-09-30 21:26:44.905 274 15689.65 428.61 53040.75 88888.00 2020-09-30 21:26:45.405 274 15689.54 428.58 53040.78 88888.00 2020-09-30 21:26:45.905 274 15689.37 428.55 53040.83 88888.00 2020-09-30 21:26:46.405 274 15689.24 428.52 53040.83 88888.00 2020-09-30 21:26:46.905 274 15689.16 428.49 53040.89 88888.00 2020-09-30 21:26:47.405 274 15689.13 428.50 53040.86 88888.00 2020-09-30 21:26:47.905 274 15689.01 428.47 53040.88 88888.00 2020-09-30 21:26:48.405 274 15688.92 428.44 53040.89 88888.00 2020-09-30 21:26:48.905 274 15688.93 428.50 53040.91 88888.00 2020-09-30 21:26:49.405 274 15688.87 428.47 53040.88 88888.00 2020-09-30 21:26:49.905 274 15688.85 428.45 53040.84 88888.00 2020-09-30 21:26:50.405 274 15688.82 428.47 53040.85 88888.00 2020-09-30 21:26:50.905 274 15688.84 428.51 53040.82 88888.00 2020-09-30 21:26:51.405 274 15688.83 428.53 53040.81 88888.00 2020-09-30 21:26:51.905 274 15688.83 428.50 53040.76 88888.00 2020-09-30 21:26:52.405 274 15688.78 428.52 53040.75 88888.00 2020-09-30 21:26:52.905 274 15688.80 428.58 53040.69 88888.00 2020-09-30 21:26:53.405 274 15688.74 428.58 53040.70 88888.00 2020-09-30 21:26:53.905 274 15688.77 428.56 53040.64 88888.00 2020-09-30 21:26:54.405 274 15688.82 428.62 53040.66 88888.00 2020-09-30 21:26:54.905 274 15688.91 428.71 53040.58 88888.00 2020-09-30 21:26:55.405 274 15688.91 428.75 53040.48 88888.00 2020-09-30 21:26:55.905 274 15688.89 428.75 53040.46 88888.00 2020-09-30 21:26:56.405 274 15688.91 428.77 53040.48 88888.00 2020-09-30 21:26:56.905 274 15688.94 428.78 53040.39 88888.00 2020-09-30 21:26:57.405 274 15689.00 428.83 53040.29 88888.00 2020-09-30 21:26:57.905 274 15689.00 428.79 53040.26 88888.00 2020-09-30 21:26:58.405 274 15689.04 428.84 53040.23 88888.00 2020-09-30 21:26:58.905 274 15689.11 428.87 53040.16 88888.00 2020-09-30 21:26:59.405 274 15689.12 428.88 53040.15 88888.00 2020-09-30 21:26:59.905 274 15689.23 428.92 53040.14 88888.00 2020-09-30 21:27:00.405 274 15689.29 428.97 53040.19 88888.00 2020-09-30 21:27:00.905 274 15689.36 429.04 53040.14 88888.00 2020-09-30 21:27:01.405 274 15689.38 429.01 53040.07 88888.00 2020-09-30 21:27:01.905 274 15689.42 429.02 53039.99 88888.00 2020-09-30 21:27:02.405 274 15689.45 429.12 53040.02 88888.00 2020-09-30 21:27:02.905 274 15689.47 429.15 53039.96 88888.00 2020-09-30 21:27:03.405 274 15689.60 429.14 53039.92 88888.00 2020-09-30 21:27:03.905 274 15689.69 429.16 53039.86 88888.00 2020-09-30 21:27:04.405 274 15689.67 429.19 53039.81 88888.00 2020-09-30 21:27:04.905 274 15689.74 429.21 53039.81 88888.00 2020-09-30 21:27:05.405 274 15689.86 429.22 53039.79 88888.00 2020-09-30 21:27:05.905 274 15689.96 429.22 53039.79 88888.00 2020-09-30 21:27:06.405 274 15690.04 429.25 53039.82 88888.00 2020-09-30 21:27:06.905 274 15690.13 429.25 53039.88 88888.00 2020-09-30 21:27:07.405 274 15690.21 429.28 53039.94 88888.00 2020-09-30 21:27:08.405 274 15690.38 429.32 53039.90 88888.00 2020-09-30 21:27:08.905 274 15690.48 429.33 53039.86 88888.00 2020-09-30 21:27:09.405 274 15690.66 429.38 53039.82 88888.00 2020-09-30 21:27:09.905 274 15690.83 429.39 53039.76 88888.00 2020-09-30 21:27:10.405 274 15690.97 429.39 53039.71 88888.00 2020-09-30 21:27:10.905 274 15691.08 429.41 53039.69 88888.00 2020-09-30 21:27:11.405 274 15691.15 429.45 53039.71 88888.00 2020-09-30 21:27:11.905 274 15691.27 429.45 53039.71 88888.00 2020-09-30 21:27:12.405 274 15691.36 429.41 53039.71 88888.00 2020-09-30 21:27:12.905 274 15691.42 429.40 53039.74 88888.00 2020-09-30 21:27:13.405 274 15691.48 429.40 53039.69 88888.00 2020-09-30 21:27:13.905 274 15691.51 429.42 53039.65 88888.00 2020-09-30 21:27:14.405 274 15691.58 429.42 53039.68 88888.00 2020-09-30 21:27:14.905 274 15691.64 429.42 53039.69 88888.00 2020-09-30 21:27:15.405 274 15691.69 429.45 53039.68 88888.00 2020-09-30 21:27:15.905 274 15691.69 429.44 53039.65 88888.00 2020-09-30 21:27:16.405 274 15691.71 429.45 53039.58 88888.00 2020-09-30 21:27:16.905 274 15691.74 429.50 53039.61 88888.00 2020-09-30 21:27:17.405 274 15691.80 429.51 53039.64 88888.00 2020-09-30 21:27:18.405 274 15691.81 429.50 53039.71 88888.00 2020-09-30 21:27:18.905 274 15691.75 429.57 53039.78 88888.00 2020-09-30 21:27:19.405 274 15691.73 429.62 53039.85 88888.00 2020-09-30 21:27:19.905 274 15691.67 429.61 53039.86 88888.00 2020-09-30 21:27:20.405 274 15691.62 429.65 53039.87 88888.00 2020-09-30 21:27:20.905 274 15691.60 429.71 53039.92 88888.00 2020-09-30 21:27:21.405 274 15691.57 429.73 53039.94 88888.00 2020-09-30 21:27:21.905 274 15691.56 429.79 53039.98 88888.00 2020-09-30 21:27:22.405 274 15691.56 429.82 53040.06 88888.00 2020-09-30 21:27:22.905 274 15691.55 429.85 53040.17 88888.00 2020-09-30 21:27:23.405 274 15691.51 429.81 53040.20 88888.00 2020-09-30 21:27:23.905 274 15691.50 429.82 53040.20 88888.00 2020-09-30 21:27:24.405 274 15691.53 429.82 53040.26 88888.00 2020-09-30 21:27:24.905 274 15691.53 429.87 53040.26 88888.00 2020-09-30 21:27:25.405 274 15691.55 429.87 53040.27 88888.00 2020-09-30 21:27:25.905 274 15691.57 429.89 53040.37 88888.00 2020-09-30 21:27:26.405 274 15691.63 429.88 53040.37 88888.00 2020-09-30 21:27:26.905 274 15691.65 429.87 53040.40 88888.00 2020-09-30 21:27:27.405 274 15691.69 429.87 53040.43 88888.00 2020-09-30 21:27:27.905 274 15691.76 429.87 53040.40 88888.00 2020-09-30 21:27:28.405 274 15691.81 429.88 53040.46 88888.00 2020-09-30 21:27:28.905 274 15691.86 429.88 53040.50 88888.00 2020-09-30 21:27:29.405 274 15691.82 429.90 53040.50 88888.00 2020-09-30 21:27:29.905 274 15691.82 429.89 53040.49 88888.00 2020-09-30 21:27:30.405 274 15691.87 429.89 53040.50 88888.00 2020-09-30 21:27:30.905 274 15691.87 429.87 53040.55 88888.00 2020-09-30 21:27:31.405 274 15691.76 429.88 53040.65 88888.00 2020-09-30 21:27:31.905 274 15691.73 429.93 53040.68 88888.00 2020-09-30 21:27:32.405 274 15691.68 429.94 53040.68 88888.00 2020-09-30 21:27:32.905 274 15691.64 429.96 53040.73 88888.00 2020-09-30 21:27:33.405 274 15691.60 429.97 53040.75 88888.00 2020-09-30 21:27:33.905 274 15691.54 430.04 53040.79 88888.00 2020-09-30 21:27:34.405 274 15691.41 430.07 53040.87 88888.00 2020-09-30 21:27:34.905 274 15691.24 430.09 53040.92 88888.00 2020-09-30 21:27:35.405 274 15691.15 430.13 53040.98 88888.00 2020-09-30 21:27:35.905 274 15691.09 430.16 53041.04 88888.00 2020-09-30 21:27:36.405 274 15690.95 430.18 53041.03 88888.00 2020-09-30 21:27:36.905 274 15690.77 430.26 53041.08 88888.00 2020-09-30 21:27:37.405 274 15690.57 430.32 53041.19 88888.00 2020-09-30 21:27:37.905 274 15690.46 430.36 53041.18 88888.00 2020-09-30 21:27:38.405 274 15690.37 430.41 53041.20 88888.00 2020-09-30 21:27:38.905 274 15690.22 430.51 53041.31 88888.00 2020-09-30 21:27:39.405 274 15690.09 430.60 53041.38 88888.00 2020-09-30 21:27:39.905 274 15690.01 430.70 53041.43 88888.00 2020-09-30 21:27:40.405 274 15689.92 430.75 53041.43 88888.00 2020-09-30 21:27:40.905 274 15689.88 430.79 53041.41 88888.00 2020-09-30 21:27:41.405 274 15689.77 430.94 53041.49 88888.00 2020-09-30 21:27:41.905 274 15689.73 431.03 53041.50 88888.00 2020-09-30 21:27:42.405 274 15689.72 431.13 53041.51 88888.00 2020-09-30 21:27:42.905 274 15689.69 431.23 53041.57 88888.00 2020-09-30 21:27:43.405 274 15689.67 431.30 53041.60 88888.00 2020-09-30 21:27:43.905 274 15689.65 431.41 53041.61 88888.00 2020-09-30 21:27:44.405 274 15689.68 431.51 53041.65 88888.00 2020-09-30 21:27:44.905 274 15689.65 431.57 53041.65 88888.00 2020-09-30 21:27:45.405 274 15689.67 431.66 53041.66 88888.00 2020-09-30 21:27:45.905 274 15689.73 431.78 53041.65 88888.00 2020-09-30 21:27:46.405 274 15689.77 431.88 53041.67 88888.00 2020-09-30 21:27:46.905 274 15689.82 431.98 53041.64 88888.00 2020-09-30 21:27:47.405 274 15689.89 432.06 53041.65 88888.00 2020-09-30 21:27:47.905 274 15689.94 432.14 53041.65 88888.00 2020-09-30 21:27:48.405 274 15690.00 432.22 53041.60 88888.00 2020-09-30 21:27:48.905 274 15690.09 432.30 53041.63 88888.00 2020-09-30 21:27:49.905 274 15690.22 432.46 53041.61 88888.00 2020-09-30 21:27:50.405 274 15690.25 432.57 53041.61 88888.00 2020-09-30 21:27:50.905 274 15690.28 432.66 53041.57 88888.00 2020-09-30 21:27:51.405 274 15690.31 432.74 53041.52 88888.00 2020-09-30 21:27:51.905 274 15690.34 432.81 53041.50 88888.00 2020-09-30 21:27:52.405 274 15690.34 432.85 53041.48 88888.00 2020-09-30 21:27:52.905 274 15690.32 432.92 53041.48 88888.00 2020-09-30 21:27:53.405 274 15690.29 432.99 53041.47 88888.00 2020-09-30 21:27:53.905 274 15690.23 433.00 53041.46 88888.00 2020-09-30 21:27:54.405 274 15690.20 433.04 53041.52 88888.00 2020-09-30 21:27:54.905 274 15690.14 433.10 53041.59 88888.00 2020-09-30 21:27:55.405 274 15690.10 433.11 53041.62 88888.00 2020-09-30 21:27:55.905 274 15690.04 433.14 53041.56 88888.00 2020-09-30 21:27:56.405 274 15689.94 433.16 53041.61 88888.00 2020-09-30 21:27:56.905 274 15689.85 433.17 53041.70 88888.00 2020-09-30 21:27:57.405 274 15689.67 433.21 53041.70 88888.00 2020-09-30 21:27:57.905 274 15689.58 433.26 53041.69 88888.00 2020-09-30 21:27:58.405 274 15689.42 433.26 53041.80 88888.00 2020-09-30 21:27:58.905 274 15689.36 433.28 53041.83 88888.00 2020-09-30 21:27:59.405 274 15689.23 433.31 53041.81 88888.00 2020-09-30 21:27:59.905 274 15689.11 433.34 53041.85 88888.00 2020-09-30 21:28:00.405 274 15689.00 433.33 53041.90 88888.00 2020-09-30 21:28:00.905 274 15688.87 433.33 53041.93 88888.00 2020-09-30 21:28:01.405 274 15688.77 433.30 53041.96 88888.00 2020-09-30 21:28:01.905 274 15688.68 433.29 53042.00 88888.00 2020-09-30 21:28:02.405 274 15688.57 433.29 53041.96 88888.00 2020-09-30 21:28:02.905 274 15688.50 433.28 53041.90 88888.00 2020-09-30 21:28:03.405 274 15688.42 433.29 53041.89 88888.00 2020-09-30 21:28:03.905 274 15688.37 433.29 53041.94 88888.00 2020-09-30 21:28:04.405 274 15688.24 433.28 53042.01 88888.00 2020-09-30 21:28:04.905 274 15688.22 433.25 53041.98 88888.00 2020-09-30 21:28:05.405 274 15688.10 433.22 53041.96 88888.00 2020-09-30 21:28:05.905 274 15688.03 433.28 53041.90 88888.00 2020-09-30 21:28:06.405 274 15687.98 433.34 53041.90 88888.00 2020-09-30 21:28:06.905 274 15687.93 433.38 53041.90 88888.00 2020-09-30 21:28:07.905 274 15687.74 433.43 53041.82 88888.00 2020-09-30 21:28:08.405 274 15687.66 433.44 53041.79 88888.00 2020-09-30 21:28:08.905 274 15687.60 433.44 53041.82 88888.00 2020-09-30 21:28:09.405 274 15687.59 433.50 53041.82 88888.00 2020-09-30 21:28:09.905 274 15687.55 433.52 53041.80 88888.00 2020-09-30 21:28:10.405 274 15687.52 433.56 53041.76 88888.00 2020-09-30 21:28:10.905 274 15687.40 433.63 53041.76 88888.00 2020-09-30 21:28:11.405 274 15687.37 433.68 53041.76 88888.00 2020-09-30 21:28:11.905 274 15687.23 433.77 53041.61 88888.00 2020-09-30 21:28:12.405 274 15687.16 433.83 53041.59 88888.00 2020-09-30 21:28:12.905 274 15687.11 433.89 53041.65 88888.00 2020-09-30 21:28:13.405 274 15686.99 433.91 53041.59 88888.00 2020-09-30 21:28:13.905 274 15686.94 433.94 53041.57 88888.00 2020-09-30 21:28:14.405 274 15686.81 433.99 53041.59 88888.00 2020-09-30 21:28:14.905 274 15686.76 434.08 53041.59 88888.00 2020-09-30 21:28:15.405 274 15686.70 434.14 53041.57 88888.00 2020-09-30 21:28:15.905 274 15686.63 434.20 53041.53 88888.00 2020-09-30 21:28:16.405 274 15686.65 434.25 53041.51 88888.00 2020-09-30 21:28:16.905 274 15686.63 434.31 53041.52 88888.00 2020-09-30 21:28:17.405 274 15686.52 434.38 53041.54 88888.00 2020-09-30 21:28:17.905 274 15686.49 434.45 53041.51 88888.00 2020-09-30 21:28:18.405 274 15686.51 434.47 53041.46 88888.00 2020-09-30 21:28:18.905 274 15686.53 434.48 53041.44 88888.00 2020-09-30 21:28:19.405 274 15686.43 434.49 53041.43 88888.00 2020-09-30 21:28:19.905 274 15686.43 434.60 53041.45 88888.00 2020-09-30 21:28:20.405 274 15686.49 434.65 53041.43 88888.00 2020-09-30 21:28:20.905 274 15686.45 434.64 53041.48 88888.00 2020-09-30 21:28:21.405 274 15686.35 434.71 53041.50 88888.00 2020-09-30 21:28:21.905 274 15686.31 434.72 53041.49 88888.00 2020-09-30 21:28:22.405 274 15686.36 434.74 53041.49 88888.00 2020-09-30 21:28:22.905 274 15686.44 434.75 53041.48 88888.00 2020-09-30 21:28:23.405 274 15686.40 434.76 53041.57 88888.00 2020-09-30 21:28:23.905 274 15686.34 434.77 53041.62 88888.00 2020-09-30 21:28:24.405 274 15686.35 434.80 53041.58 88888.00 2020-09-30 21:28:24.905 274 15686.40 434.80 53041.54 88888.00 2020-09-30 21:28:25.405 274 15686.47 434.81 53041.54 88888.00 2020-09-30 21:28:25.905 274 15686.38 434.77 53041.62 88888.00 2020-09-30 21:28:26.405 274 15686.38 434.75 53041.62 88888.00 2020-09-30 21:28:26.905 274 15686.40 434.74 53041.56 88888.00 2020-09-30 21:28:27.405 274 15686.45 434.73 53041.53 88888.00 2020-09-30 21:28:27.905 274 15686.43 434.67 53041.59 88888.00 2020-09-30 21:28:28.405 274 15686.35 434.69 53041.66 88888.00 2020-09-30 21:28:28.905 274 15686.34 434.71 53041.62 88888.00 2020-09-30 21:28:29.405 274 15686.40 434.63 53041.46 88888.00 2020-09-30 21:28:29.905 274 15686.47 434.57 53041.45 88888.00 2020-09-30 21:28:30.405 274 15686.30 434.56 53041.48 88888.00 2020-09-30 21:28:30.905 274 15686.17 434.58 53041.48 88888.00 2020-09-30 21:28:31.405 274 15686.20 434.60 53041.46 88888.00 2020-09-30 21:28:31.905 274 15686.20 434.56 53041.53 88888.00 2020-09-30 21:28:32.405 274 15686.07 434.49 53041.53 88888.00 2020-09-30 21:28:32.905 274 15685.94 434.43 53041.57 88888.00 2020-09-30 21:28:33.405 274 15685.80 434.41 53041.54 88888.00 2020-09-30 21:28:33.905 274 15685.68 434.43 53041.43 88888.00 2020-09-30 21:28:34.405 274 15685.59 434.46 53041.43 88888.00 2020-09-30 21:28:34.905 274 15685.50 434.45 53041.44 88888.00 2020-09-30 21:28:35.405 274 15685.40 434.43 53041.45 88888.00 2020-09-30 21:28:35.905 274 15685.32 434.41 53041.43 88888.00 2020-09-30 21:28:36.405 274 15685.20 434.40 53041.45 88888.00 2020-09-30 21:28:36.905 274 15685.04 434.38 53041.44 88888.00 2020-09-30 21:28:37.405 274 15684.88 434.35 53041.49 88888.00 2020-09-30 21:28:37.905 274 15684.77 434.40 53041.54 88888.00 2020-09-30 21:28:38.405 274 15684.66 434.42 53041.49 88888.00 2020-09-30 21:28:38.905 274 15684.51 434.47 53041.44 88888.00 2020-09-30 21:28:39.405 274 15684.37 434.48 53041.47 88888.00 2020-09-30 21:28:39.905 274 15684.28 434.49 53041.56 88888.00 2020-09-30 21:28:40.405 274 15684.26 434.52 53041.56 88888.00 2020-09-30 21:28:40.905 274 15684.19 434.56 53041.54 88888.00 2020-09-30 21:28:41.405 274 15684.13 434.57 53041.54 88888.00 2020-09-30 21:28:41.905 274 15684.08 434.58 53041.61 88888.00 2020-09-30 21:28:42.405 274 15684.01 434.63 53041.63 88888.00 2020-09-30 21:28:42.905 274 15684.01 434.69 53041.63 88888.00 2020-09-30 21:28:43.405 274 15683.91 434.74 53041.63 88888.00 2020-09-30 21:28:43.905 274 15683.78 434.81 53041.60 88888.00 2020-09-30 21:28:44.405 274 15683.69 434.88 53041.59 88888.00 2020-09-30 21:28:44.905 274 15683.60 434.92 53041.67 88888.00 2020-09-30 21:28:45.405 274 15683.58 434.99 53041.71 88888.00 2020-09-30 21:28:45.905 274 15683.55 435.06 53041.69 88888.00 2020-09-30 21:28:46.405 274 15683.45 435.12 53041.71 88888.00 2020-09-30 21:28:46.905 274 15683.36 435.19 53041.73 88888.00 2020-09-30 21:28:47.405 274 15683.28 435.28 53041.70 88888.00 2020-09-30 21:28:47.905 274 15683.15 435.40 53041.73 88888.00 2020-09-30 21:28:48.405 274 15682.97 435.51 53041.79 88888.00 2020-09-30 21:28:48.905 274 15682.85 435.62 53041.80 88888.00 2020-09-30 21:28:49.405 274 15682.77 435.72 53041.87 88888.00 2020-09-30 21:28:49.905 274 15682.62 435.75 53041.99 88888.00 2020-09-30 21:28:50.405 274 15682.45 435.85 53042.06 88888.00 2020-09-30 21:28:50.905 274 15682.34 436.02 53042.14 88888.00 2020-09-30 21:28:51.405 274 15682.16 436.14 53042.16 88888.00 2020-09-30 21:28:51.905 274 15682.02 436.24 53042.16 88888.00 2020-09-30 21:28:52.405 274 15681.87 436.31 53042.19 88888.00 2020-09-30 21:28:52.905 274 15681.77 436.38 53042.25 88888.00 2020-09-30 21:28:53.405 274 15681.57 436.47 53042.34 88888.00 2020-09-30 21:28:53.905 274 15681.41 436.59 53042.44 88888.00 2020-09-30 21:28:54.405 274 15681.15 436.72 53042.51 88888.00 2020-09-30 21:28:54.905 274 15681.02 436.81 53042.57 88888.00 2020-09-30 21:28:55.405 274 15680.90 436.85 53042.60 88888.00 2020-09-30 21:28:55.905 274 15680.78 436.91 53042.64 88888.00 2020-09-30 21:28:56.405 274 15680.61 437.00 53042.69 88888.00 2020-09-30 21:28:56.905 274 15680.45 437.06 53042.71 88888.00 2020-09-30 21:28:57.405 274 15680.34 437.22 53042.78 88888.00 2020-09-30 21:28:57.905 274 15680.21 437.33 53042.80 88888.00 2020-09-30 21:28:58.405 274 15680.14 437.39 53042.79 88888.00 2020-09-30 21:28:58.905 274 15680.02 437.48 53042.83 88888.00 2020-09-30 21:28:59.405 274 15679.91 437.58 53042.80 88888.00 2020-09-30 21:28:59.905 274 15679.88 437.68 53042.85 88888.00 2020-09-30 21:29:00.405 274 15679.79 437.72 53042.91 88888.00 2020-09-30 21:29:00.905 274 15679.69 437.76 53042.97 88888.00 2020-09-30 21:29:01.405 274 15679.62 437.87 53043.00 88888.00 2020-09-30 21:29:01.905 274 15679.56 437.96 53042.94 88888.00 2020-09-30 21:29:02.405 274 15679.53 438.03 53042.88 88888.00 2020-09-30 21:29:02.905 274 15679.48 438.12 53042.90 88888.00 2020-09-30 21:29:03.405 274 15679.45 438.18 53042.88 88888.00 2020-09-30 21:29:03.905 274 15679.39 438.21 53042.91 88888.00 2020-09-30 21:29:04.405 274 15679.33 438.31 53042.86 88888.00 2020-09-30 21:29:04.905 274 15679.28 438.36 53042.84 88888.00 2020-09-30 21:29:05.405 274 15679.22 438.43 53042.88 88888.00 2020-09-30 21:29:05.905 274 15679.16 438.47 53042.85 88888.00 2020-09-30 21:29:06.405 274 15679.08 438.55 53042.81 88888.00 2020-09-30 21:29:06.905 274 15679.07 438.63 53042.79 88888.00 2020-09-30 21:29:07.405 274 15679.07 438.69 53042.87 88888.00 2020-09-30 21:29:07.905 274 15679.03 438.71 53042.83 88888.00 2020-09-30 21:29:08.405 274 15678.95 438.71 53042.80 88888.00 2020-09-30 21:29:08.905 274 15678.91 438.74 53042.78 88888.00 2020-09-30 21:29:09.405 274 15678.88 438.78 53042.69 88888.00 2020-09-30 21:29:09.905 274 15678.83 438.79 53042.70 88888.00 2020-09-30 21:29:10.405 274 15678.75 438.80 53042.69 88888.00 2020-09-30 21:29:10.905 274 15678.71 438.83 53042.61 88888.00 2020-09-30 21:29:11.405 274 15678.66 438.81 53042.61 88888.00 2020-09-30 21:29:11.905 274 15678.65 438.83 53042.58 88888.00 2020-09-30 21:29:12.905 274 15678.55 438.86 53042.52 88888.00 2020-09-30 21:29:13.405 274 15678.49 438.89 53042.48 88888.00 2020-09-30 21:29:13.905 274 15678.47 438.90 53042.45 88888.00 2020-09-30 21:29:14.405 274 15678.43 438.89 53042.37 88888.00 2020-09-30 21:29:14.905 274 15678.37 438.90 53042.37 88888.00 2020-09-30 21:29:15.405 274 15678.37 438.89 53042.34 88888.00 2020-09-30 21:29:15.905 274 15678.35 438.89 53042.30 88888.00 2020-09-30 21:29:16.405 274 15678.36 438.86 53042.22 88888.00 2020-09-30 21:29:16.905 274 15678.40 438.82 53042.19 88888.00 2020-09-30 21:29:17.405 274 15678.43 438.86 53042.26 88888.00 2020-09-30 21:29:17.905 274 15678.43 438.88 53042.26 88888.00 2020-09-30 21:29:18.405 274 15678.43 438.90 53042.23 88888.00 2020-09-30 21:29:18.905 274 15678.51 438.88 53042.13 88888.00 2020-09-30 21:29:19.405 274 15678.55 438.88 53042.08 88888.00 2020-09-30 21:29:19.905 274 15678.58 438.88 53042.03 88888.00 2020-09-30 21:29:20.405 274 15678.58 438.90 53041.99 88888.00 2020-09-30 21:29:20.905 274 15678.65 438.91 53041.89 88888.00 2020-09-30 21:29:21.405 274 15678.74 438.90 53041.84 88888.00 2020-09-30 21:29:21.905 274 15678.83 438.91 53041.83 88888.00 2020-09-30 21:29:22.405 274 15678.90 438.92 53041.83 88888.00 2020-09-30 21:29:22.905 274 15679.00 438.90 53041.77 88888.00 2020-09-30 21:29:23.405 274 15679.03 438.89 53041.78 88888.00 2020-09-30 21:29:23.905 274 15679.09 438.89 53041.69 88888.00 2020-09-30 21:29:24.405 274 15679.15 438.91 53041.62 88888.00 2020-09-30 21:29:24.905 274 15679.28 438.93 53041.57 88888.00 2020-09-30 21:29:25.405 274 15679.35 438.96 53041.50 88888.00 2020-09-30 21:29:25.905 274 15679.45 438.95 53041.40 88888.00 2020-09-30 21:29:26.405 274 15679.51 438.96 53041.33 88888.00 2020-09-30 21:29:26.905 274 15679.65 438.91 53041.30 88888.00 2020-09-30 21:29:27.405 274 15679.72 438.91 53041.27 88888.00 2020-09-30 21:29:27.905 274 15679.76 438.92 53041.23 88888.00 2020-09-30 21:29:28.405 274 15679.84 438.88 53041.22 88888.00 2020-09-30 21:29:28.905 274 15679.93 438.89 53041.16 88888.00 2020-09-30 21:29:29.405 274 15680.00 438.90 53041.09 88888.00 2020-09-30 21:29:29.905 274 15680.05 438.90 53041.09 88888.00 2020-09-30 21:29:30.405 274 15680.14 438.89 53041.08 88888.00 2020-09-30 21:29:30.905 274 15680.21 438.90 53041.08 88888.00 2020-09-30 21:29:31.405 274 15680.29 438.84 53041.02 88888.00 2020-09-30 21:29:31.905 274 15680.32 438.83 53040.96 88888.00 2020-09-30 21:29:32.405 274 15680.34 438.82 53040.93 88888.00 2020-09-30 21:29:32.905 274 15680.35 438.75 53040.97 88888.00 2020-09-30 21:29:33.405 274 15680.41 438.74 53040.93 88888.00 2020-09-30 21:29:33.905 274 15680.48 438.75 53040.93 88888.00 2020-09-30 21:29:34.405 274 15680.45 438.78 53040.88 88888.00 2020-09-30 21:29:34.905 274 15680.47 438.72 53040.86 88888.00 2020-09-30 21:29:35.405 274 15680.47 438.64 53040.83 88888.00 2020-09-30 21:29:35.905 274 15680.47 438.65 53040.87 88888.00 2020-09-30 21:29:36.405 274 15680.47 438.62 53040.99 88888.00 2020-09-30 21:29:36.905 274 15680.47 438.61 53040.98 88888.00 2020-09-30 21:29:37.405 274 15680.42 438.61 53040.93 88888.00 2020-09-30 21:29:37.905 274 15680.33 438.58 53040.92 88888.00 2020-09-30 21:29:38.405 274 15680.32 438.57 53040.95 88888.00 2020-09-30 21:29:38.905 274 15680.30 438.63 53040.92 88888.00 2020-09-30 21:29:39.405 274 15680.29 438.62 53040.92 88888.00 2020-09-30 21:29:39.905 274 15680.28 438.61 53040.98 88888.00 2020-09-30 21:29:40.405 274 15680.33 438.62 53041.10 88888.00 2020-09-30 21:29:40.905 274 15680.27 438.63 53041.06 88888.00 2020-09-30 21:29:41.405 274 15680.20 438.62 53041.02 88888.00 2020-09-30 21:29:41.905 274 15680.10 438.70 53041.06 88888.00 2020-09-30 21:29:42.405 274 15680.07 438.75 53041.08 88888.00 2020-09-30 21:29:42.905 274 15680.06 438.78 53041.06 88888.00 2020-09-30 21:29:43.405 274 15680.08 438.79 53041.08 88888.00 2020-09-30 21:29:44.405 274 15680.00 438.83 53041.11 88888.00 2020-09-30 21:29:44.905 274 15679.97 438.86 53041.09 88888.00 2020-09-30 21:29:45.405 274 15679.98 438.83 53041.05 88888.00 2020-09-30 21:29:45.905 274 15679.98 438.83 53041.05 88888.00 2020-09-30 21:29:46.405 274 15679.97 438.89 53041.03 88888.00 2020-09-30 21:29:46.905 274 15679.96 438.91 53041.05 88888.00 2020-09-30 21:29:47.405 274 15679.94 438.90 53041.00 88888.00 2020-09-30 21:29:47.905 274 15679.97 438.91 53040.96 88888.00 2020-09-30 21:29:48.405 274 15679.99 438.92 53040.90 88888.00 2020-09-30 21:29:48.905 274 15680.00 438.92 53040.91 88888.00 2020-09-30 21:29:49.405 274 15679.99 438.88 53040.90 88888.00 2020-09-30 21:29:49.905 274 15680.01 438.88 53040.89 88888.00 2020-09-30 21:29:50.405 274 15680.07 438.93 53040.86 88888.00 2020-09-30 21:29:50.905 274 15680.14 438.96 53040.86 88888.00 2020-09-30 21:29:51.405 274 15680.17 438.93 53040.86 88888.00 2020-09-30 21:29:51.905 274 15680.25 438.92 53040.82 88888.00 2020-09-30 21:29:52.405 274 15680.32 438.96 53040.73 88888.00 2020-09-30 21:29:52.905 274 15680.38 439.04 53040.73 88888.00 2020-09-30 21:29:53.405 274 15680.44 439.05 53040.72 88888.00 2020-09-30 21:29:53.905 274 15680.47 438.99 53040.70 88888.00 2020-09-30 21:29:54.405 274 15680.50 438.91 53040.70 88888.00 2020-09-30 21:29:54.905 274 15680.50 438.90 53040.69 88888.00 2020-09-30 21:29:55.405 274 15680.52 438.92 53040.62 88888.00 2020-09-30 21:29:55.905 274 15680.56 438.93 53040.59 88888.00 2020-09-30 21:29:56.405 274 15680.55 438.96 53040.52 88888.00 2020-09-30 21:29:56.905 274 15680.62 438.98 53040.58 88888.00 2020-09-30 21:29:57.405 274 15680.61 438.95 53040.61 88888.00 2020-09-30 21:29:57.905 274 15680.62 438.90 53040.63 88888.00 2020-09-30 21:29:58.405 274 15680.62 438.90 53040.59 88888.00 2020-09-30 21:29:58.905 274 15680.61 438.89 53040.58 88888.00 2020-09-30 21:29:59.405 274 15680.64 438.90 53040.61 88888.00 2020-09-30 21:29:59.905 274 15680.64 438.90 53040.64 88888.00 2020-09-30 21:30:00.405 274 15680.65 438.92 53040.68 88888.00 2020-09-30 21:30:00.905 274 15680.64 438.93 53040.75 88888.00 2020-09-30 21:30:01.405 274 15680.55 438.90 53040.78 88888.00 2020-09-30 21:30:01.905 274 15680.47 438.84 53040.79 88888.00 2020-09-30 21:30:02.405 274 15680.46 438.82 53040.85 88888.00 2020-09-30 21:30:02.905 274 15680.38 438.83 53040.89 88888.00 2020-09-30 21:30:03.405 274 15680.28 438.81 53040.93 88888.00 2020-09-30 21:30:03.905 274 15680.18 438.77 53040.92 88888.00 2020-09-30 21:30:04.405 274 15680.08 438.71 53040.97 88888.00 2020-09-30 21:30:04.905 274 15679.96 438.69 53041.11 88888.00 2020-09-30 21:30:05.405 274 15679.82 438.66 53041.13 88888.00 2020-09-30 21:30:05.905 274 15679.67 438.66 53041.15 88888.00 2020-09-30 21:30:06.405 274 15679.53 438.67 53041.18 88888.00 2020-09-30 21:30:06.905 274 15679.45 438.65 53041.22 88888.00 2020-09-30 21:30:07.405 274 15679.37 438.63 53041.29 88888.00 2020-09-30 21:30:07.905 274 15679.27 438.62 53041.32 88888.00 2020-09-30 21:30:08.405 274 15679.16 438.57 53041.40 88888.00 2020-09-30 21:30:08.905 274 15679.06 438.60 53041.35 88888.00 2020-09-30 21:30:09.405 274 15679.00 438.57 53041.36 88888.00 2020-09-30 21:30:09.905 274 15678.91 438.56 53041.41 88888.00 2020-09-30 21:30:10.405 274 15678.82 438.54 53041.46 88888.00 2020-09-30 21:30:10.905 274 15678.79 438.49 53041.50 88888.00 2020-09-30 21:30:11.405 274 15678.75 438.46 53041.52 88888.00 2020-09-30 21:30:11.905 274 15678.70 438.45 53041.52 88888.00 2020-09-30 21:30:12.405 274 15678.69 438.44 53041.57 88888.00 2020-09-30 21:30:12.905 274 15678.61 438.45 53041.49 88888.00 2020-09-30 21:30:13.405 274 15678.60 438.44 53041.46 88888.00 2020-09-30 21:30:13.905 274 15678.57 438.44 53041.46 88888.00 2020-09-30 21:30:14.405 274 15678.55 438.44 53041.49 88888.00 2020-09-30 21:30:14.905 274 15678.54 438.46 53041.45 88888.00 2020-09-30 21:30:15.405 274 15678.53 438.41 53041.48 88888.00 2020-09-30 21:30:15.905 274 15678.53 438.36 53041.50 88888.00 2020-09-30 21:30:16.405 274 15678.53 438.34 53041.44 88888.00 2020-09-30 21:30:16.905 274 15678.55 438.34 53041.42 88888.00 2020-09-30 21:30:17.405 274 15678.56 438.30 53041.38 88888.00 2020-09-30 21:30:17.905 274 15678.58 438.31 53041.38 88888.00 2020-09-30 21:30:18.405 274 15678.55 438.30 53041.40 88888.00 2020-09-30 21:30:18.905 274 15678.56 438.27 53041.41 88888.00 2020-09-30 21:30:19.405 274 15678.57 438.24 53041.41 88888.00 2020-09-30 21:30:19.905 274 15678.56 438.24 53041.37 88888.00 2020-09-30 21:30:20.405 274 15678.56 438.23 53041.32 88888.00 2020-09-30 21:30:20.905 274 15678.57 438.24 53041.28 88888.00 2020-09-30 21:30:21.405 274 15678.51 438.21 53041.25 88888.00 2020-09-30 21:30:21.905 274 15678.51 438.17 53041.28 88888.00 2020-09-30 21:30:22.405 274 15678.48 438.11 53041.33 88888.00 2020-09-30 21:30:22.905 274 15678.44 438.09 53041.31 88888.00 2020-09-30 21:30:23.405 274 15678.38 438.04 53041.27 88888.00 2020-09-30 21:30:23.905 274 15678.28 438.03 53041.24 88888.00 2020-09-30 21:30:24.405 274 15678.21 438.03 53041.22 88888.00 2020-09-30 21:30:24.905 274 15678.15 438.03 53041.27 88888.00 2020-09-30 21:30:26.405 274 15677.85 438.01 53041.43 88888.00 2020-09-30 21:30:26.905 274 15677.77 438.00 53041.37 88888.00 2020-09-30 21:30:27.405 274 15677.68 437.97 53041.39 88888.00 2020-09-30 21:30:27.905 274 15677.57 437.97 53041.40 88888.00 2020-09-30 21:30:28.405 274 15677.48 437.98 53041.46 88888.00 2020-09-30 21:30:28.905 274 15677.31 437.97 53041.50 88888.00 2020-09-30 21:30:29.405 274 15677.19 437.95 53041.57 88888.00 2020-09-30 21:30:29.905 274 15677.03 437.97 53041.59 88888.00 2020-09-30 21:30:30.405 274 15676.92 437.97 53041.59 88888.00 2020-09-30 21:30:30.905 274 15676.89 437.95 53041.58 88888.00 2020-09-30 21:30:31.405 274 15676.78 437.96 53041.60 88888.00 2020-09-30 21:30:31.905 274 15676.65 437.97 53041.61 88888.00 2020-09-30 21:30:32.405 274 15676.53 438.00 53041.60 88888.00 2020-09-30 21:30:32.905 274 15676.46 438.00 53041.61 88888.00 2020-09-30 21:30:33.405 274 15676.39 437.98 53041.70 88888.00 2020-09-30 21:30:33.905 274 15676.31 437.96 53041.68 88888.00 2020-09-30 21:30:34.405 274 15676.25 438.00 53041.66 88888.00 2020-09-30 21:30:34.905 274 15676.21 438.03 53041.71 88888.00 2020-09-30 21:30:35.405 274 15676.20 438.02 53041.74 88888.00 2020-09-30 21:30:35.905 274 15676.13 438.04 53041.73 88888.00 2020-09-30 21:30:36.405 274 15676.11 438.08 53041.72 88888.00 2020-09-30 21:30:36.905 274 15676.05 438.10 53041.66 88888.00 2020-09-30 21:30:37.405 274 15676.00 438.10 53041.64 88888.00 2020-09-30 21:30:37.905 274 15675.98 438.08 53041.69 88888.00 2020-09-30 21:30:38.405 274 15675.93 438.06 53041.66 88888.00 2020-09-30 21:30:38.905 274 15675.91 438.05 53041.68 88888.00 2020-09-30 21:30:39.405 274 15675.91 438.08 53041.74 88888.00 2020-09-30 21:30:39.905 274 15675.93 438.04 53041.72 88888.00 2020-09-30 21:30:40.405 274 15675.91 438.01 53041.67 88888.00 2020-09-30 21:30:40.905 274 15675.91 438.02 53041.65 88888.00 2020-09-30 21:30:41.405 274 15675.95 438.03 53041.59 88888.00 2020-09-30 21:30:41.905 274 15675.95 438.02 53041.59 88888.00 2020-09-30 21:30:42.405 274 15675.93 438.00 53041.54 88888.00 2020-09-30 21:30:42.905 274 15675.93 437.96 53041.45 88888.00 2020-09-30 21:30:43.405 274 15675.96 437.92 53041.41 88888.00 2020-09-30 21:30:43.905 274 15675.98 437.91 53041.44 88888.00 2020-09-30 21:30:44.405 274 15676.03 437.88 53041.44 88888.00 2020-09-30 21:30:44.905 274 15675.99 437.83 53041.30 88888.00 2020-09-30 21:30:45.405 274 15675.96 437.82 53041.27 88888.00 2020-09-30 21:30:45.905 274 15675.98 437.84 53041.29 88888.00 2020-09-30 21:30:46.405 274 15675.98 437.83 53041.32 88888.00 2020-09-30 21:30:46.905 274 15676.02 437.79 53041.32 88888.00 2020-09-30 21:30:47.405 274 15676.02 437.72 53041.37 88888.00 2020-09-30 21:30:47.905 274 15676.03 437.70 53041.39 88888.00 2020-09-30 21:30:48.405 274 15676.02 437.71 53041.32 88888.00 2020-09-30 21:30:48.905 274 15676.04 437.69 53041.28 88888.00 2020-09-30 21:30:49.405 274 15676.05 437.66 53041.30 88888.00 2020-09-30 21:30:49.905 274 15676.09 437.61 53041.24 88888.00 2020-09-30 21:30:50.405 274 15676.09 437.56 53041.23 88888.00 2020-09-30 21:30:50.905 274 15676.10 437.54 53041.19 88888.00 2020-09-30 21:30:51.405 274 15676.16 437.52 53041.19 88888.00 2020-09-30 21:30:51.905 274 15676.22 437.52 53041.20 88888.00 2020-09-30 21:30:52.405 274 15676.26 437.49 53041.16 88888.00 2020-09-30 21:30:52.905 274 15676.27 437.45 53041.08 88888.00 2020-09-30 21:30:53.405 274 15676.30 437.44 53041.09 88888.00 2020-09-30 21:30:53.905 274 15676.32 437.48 53041.09 88888.00 2020-09-30 21:30:54.405 274 15676.39 437.46 53041.10 88888.00 2020-09-30 21:30:54.905 274 15676.46 437.43 53041.06 88888.00 2020-09-30 21:30:55.405 274 15676.50 437.41 53041.03 88888.00 2020-09-30 21:30:55.905 274 15676.49 437.42 53041.08 88888.00 2020-09-30 21:30:56.406 274 15676.61 437.42 53041.09 88888.00 2020-09-30 21:30:56.906 274 15676.71 437.41 53041.06 88888.00 2020-09-30 21:30:57.406 274 15676.76 437.45 53040.97 88888.00 2020-09-30 21:30:57.906 274 15676.82 437.49 53040.92 88888.00 2020-09-30 21:30:58.406 274 15676.92 437.43 53040.95 88888.00 2020-09-30 21:30:58.906 274 15676.99 437.41 53040.89 88888.00 2020-09-30 21:30:59.406 274 15677.05 437.44 53040.83 88888.00 2020-09-30 21:30:59.906 274 15677.11 437.48 53040.73 88888.00 2020-09-30 21:31:00.406 274 15677.22 437.44 53040.73 88888.00 2020-09-30 21:31:00.906 274 15677.32 437.42 53040.69 88888.00 2020-09-30 21:31:01.406 274 15677.44 437.41 53040.64 88888.00 2020-09-30 21:31:01.906 274 15677.54 437.39 53040.58 88888.00 2020-09-30 21:31:02.406 274 15677.71 437.36 53040.50 88888.00 2020-09-30 21:31:02.906 274 15677.83 437.34 53040.43 88888.00 2020-09-30 21:31:03.406 274 15677.93 437.34 53040.37 88888.00 2020-09-30 21:31:03.906 274 15678.00 437.33 53040.28 88888.00 2020-09-30 21:31:04.406 274 15678.09 437.34 53040.24 88888.00 2020-09-30 21:31:04.906 274 15678.28 437.36 53040.26 88888.00 2020-09-30 21:31:05.406 274 15678.37 437.34 53040.19 88888.00 2020-09-30 21:31:05.906 274 15678.43 437.31 53040.09 88888.00 2020-09-30 21:31:06.406 274 15678.56 437.30 53040.02 88888.00 2020-09-30 21:31:07.406 274 15678.71 437.32 53039.98 88888.00 2020-09-30 21:31:07.906 274 15678.78 437.34 53039.99 88888.00 2020-09-30 21:31:08.406 274 15678.89 437.36 53040.00 88888.00 2020-09-30 21:31:08.906 274 15679.03 437.36 53039.94 88888.00 2020-09-30 21:31:09.406 274 15679.10 437.37 53039.85 88888.00 2020-09-30 21:31:09.906 274 15679.19 437.42 53039.81 88888.00 2020-09-30 21:31:10.406 274 15679.27 437.45 53039.79 88888.00 2020-09-30 21:31:10.906 274 15679.37 437.45 53039.75 88888.00 2020-09-30 21:31:11.406 274 15679.43 437.45 53039.68 88888.00 2020-09-30 21:31:11.906 274 15679.46 437.48 53039.72 88888.00 2020-09-30 21:31:12.406 274 15679.60 437.51 53039.74 88888.00 2020-09-30 21:31:12.906 274 15679.71 437.52 53039.70 88888.00 2020-09-30 21:31:13.406 274 15679.76 437.52 53039.66 88888.00 2020-09-30 21:31:13.906 274 15679.81 437.53 53039.59 88888.00 2020-09-30 21:31:14.406 274 15679.89 437.54 53039.60 88888.00 2020-09-30 21:31:14.906 274 15680.01 437.57 53039.57 88888.00 2020-09-30 21:31:15.406 274 15680.14 437.59 53039.60 88888.00 2020-09-30 21:31:15.906 274 15680.24 437.56 53039.65 88888.00 2020-09-30 21:31:16.406 274 15680.27 437.52 53039.65 88888.00 2020-09-30 21:31:16.906 274 15680.30 437.53 53039.60 88888.00 2020-09-30 21:31:17.406 274 15680.46 437.52 53039.60 88888.00 2020-09-30 21:31:17.906 274 15680.63 437.50 53039.54 88888.00 2020-09-30 21:31:18.406 274 15680.69 437.49 53039.48 88888.00 2020-09-30 21:31:18.906 274 15680.82 437.57 53039.46 88888.00 2020-09-30 21:31:19.406 274 15680.95 437.59 53039.45 88888.00 2020-09-30 21:31:19.906 274 15681.00 437.56 53039.42 88888.00 2020-09-30 21:31:20.406 274 15681.16 437.56 53039.41 88888.00 2020-09-30 21:31:20.906 274 15681.25 437.61 53039.43 88888.00 2020-09-30 21:31:21.406 274 15681.39 437.65 53039.45 88888.00 2020-09-30 21:31:21.906 274 15681.52 437.68 53039.38 88888.00 2020-09-30 21:31:22.406 274 15681.63 437.67 53039.36 88888.00 2020-09-30 21:31:22.906 274 15681.78 437.69 53039.38 88888.00 2020-09-30 21:31:23.406 274 15681.86 437.70 53039.32 88888.00 2020-09-30 21:31:23.906 274 15681.99 437.74 53039.19 88888.00 2020-09-30 21:31:24.406 274 15682.15 437.74 53039.14 88888.00 2020-09-30 21:31:24.906 274 15682.24 437.70 53039.02 88888.00 2020-09-30 21:31:25.406 274 15682.32 437.67 53039.00 88888.00 2020-09-30 21:31:25.906 274 15682.45 437.72 53038.97 88888.00 2020-09-30 21:31:26.406 274 15682.55 437.71 53038.91 88888.00 2020-09-30 21:31:26.906 274 15682.67 437.70 53038.89 88888.00 2020-09-30 21:31:27.406 274 15682.78 437.69 53038.85 88888.00 2020-09-30 21:31:27.906 274 15682.87 437.69 53038.80 88888.00 2020-09-30 21:31:28.406 274 15682.99 437.71 53038.79 88888.00 2020-09-30 21:31:28.906 274 15683.10 437.72 53038.78 88888.00 2020-09-30 21:31:29.406 274 15683.18 437.72 53038.80 88888.00 2020-09-30 21:31:29.906 274 15683.29 437.74 53038.76 88888.00 2020-09-30 21:31:30.406 274 15683.41 437.72 53038.71 88888.00 2020-09-30 21:31:30.906 274 15683.50 437.72 53038.69 88888.00 2020-09-30 21:31:31.406 274 15683.59 437.70 53038.64 88888.00 2020-09-30 21:31:31.906 274 15683.63 437.70 53038.58 88888.00 2020-09-30 21:31:32.406 274 15683.70 437.72 53038.54 88888.00 2020-09-30 21:31:32.906 274 15683.80 437.67 53038.47 88888.00 2020-09-30 21:31:33.406 274 15683.89 437.63 53038.47 88888.00 2020-09-30 21:31:33.906 274 15683.96 437.65 53038.51 88888.00 2020-09-30 21:31:34.406 274 15683.97 437.63 53038.49 88888.00 2020-09-30 21:31:34.906 274 15684.07 437.62 53038.49 88888.00 2020-09-30 21:31:35.406 274 15684.13 437.61 53038.46 88888.00 2020-09-30 21:31:35.906 274 15684.25 437.63 53038.49 88888.00 2020-09-30 21:31:36.406 274 15684.27 437.65 53038.42 88888.00 2020-09-30 21:31:36.906 274 15684.28 437.66 53038.41 88888.00 2020-09-30 21:31:37.406 274 15684.32 437.67 53038.36 88888.00 2020-09-30 21:31:37.906 274 15684.44 437.69 53038.31 88888.00 2020-09-30 21:31:38.906 274 15684.51 437.67 53038.27 88888.00 2020-09-30 21:31:39.406 274 15684.58 437.72 53038.36 88888.00 2020-09-30 21:31:39.906 274 15684.55 437.75 53038.34 88888.00 2020-09-30 21:31:40.406 274 15684.61 437.79 53038.30 88888.00 2020-09-30 21:31:40.906 274 15684.61 437.79 53038.40 88888.00 2020-09-30 21:31:41.406 274 15684.67 437.88 53038.41 88888.00 2020-09-30 21:31:41.906 274 15684.64 438.01 53038.39 88888.00 2020-09-30 21:31:42.406 274 15684.60 438.01 53038.33 88888.00 2020-09-30 21:31:42.906 274 15684.59 438.01 53038.35 88888.00 2020-09-30 21:31:43.406 274 15684.61 438.00 53038.42 88888.00 2020-09-30 21:31:43.906 274 15684.61 438.01 53038.41 88888.00 2020-09-30 21:31:44.406 274 15684.67 438.02 53038.48 88888.00 2020-09-30 21:31:44.906 274 15684.66 438.04 53038.47 88888.00 2020-09-30 21:31:45.406 274 15684.64 437.97 53038.47 88888.00 2020-09-30 21:31:45.906 274 15684.64 438.00 53038.45 88888.00 2020-09-30 21:31:46.406 274 15684.62 438.05 53038.48 88888.00 2020-09-30 21:31:46.906 274 15684.60 438.08 53038.48 88888.00 2020-09-30 21:31:47.406 274 15684.54 438.04 53038.47 88888.00 2020-09-30 21:31:47.906 274 15684.58 438.01 53038.54 88888.00 2020-09-30 21:31:48.906 274 15684.60 438.04 53038.53 88888.00 2020-09-30 21:31:49.406 274 15684.52 438.01 53038.47 88888.00 2020-09-30 21:31:49.906 274 15684.53 437.98 53038.50 88888.00 2020-09-30 21:31:50.406 274 15684.49 438.03 53038.50 88888.00 2020-09-30 21:31:50.906 274 15684.51 438.02 53038.47 88888.00 2020-09-30 21:31:51.406 274 15684.49 438.00 53038.51 88888.00 2020-09-30 21:31:51.906 274 15684.48 437.94 53038.54 88888.00 2020-09-30 21:31:52.406 274 15684.44 437.89 53038.51 88888.00 2020-09-30 21:31:52.906 274 15684.44 437.89 53038.50 88888.00 2020-09-30 21:31:53.406 274 15684.44 437.92 53038.55 88888.00 2020-09-30 21:31:53.906 274 15684.44 437.86 53038.59 88888.00 2020-09-30 21:31:54.406 274 15684.46 437.82 53038.59 88888.00 2020-09-30 21:31:54.906 274 15684.44 437.80 53038.59 88888.00 2020-09-30 21:31:55.406 274 15684.49 437.76 53038.62 88888.00 2020-09-30 21:31:55.906 274 15684.45 437.69 53038.66 88888.00 2020-09-30 21:31:56.906 274 15684.35 437.62 53038.67 88888.00 2020-09-30 21:31:57.406 274 15684.34 437.57 53038.77 88888.00 2020-09-30 21:31:57.906 274 15684.26 437.54 53038.76 88888.00 2020-09-30 21:31:58.406 274 15684.25 437.48 53038.75 88888.00 2020-09-30 21:31:58.906 274 15684.19 437.45 53038.80 88888.00 2020-09-30 21:31:59.406 274 15684.15 437.46 53038.81 88888.00 2020-09-30 21:31:59.906 274 15684.05 437.43 53038.83 88888.00 2020-09-30 21:32:00.406 274 15683.91 437.40 53038.85 88888.00 2020-09-30 21:32:00.906 274 15683.78 437.36 53038.89 88888.00 2020-09-30 21:32:01.406 274 15683.63 437.35 53038.93 88888.00 2020-09-30 21:32:01.906 274 15683.55 437.31 53038.96 88888.00 2020-09-30 21:32:02.406 274 15683.42 437.25 53038.99 88888.00 2020-09-30 21:32:02.906 274 15683.29 437.20 53039.04 88888.00 2020-09-30 21:32:03.406 274 15683.15 437.16 53039.09 88888.00 2020-09-30 21:32:03.906 274 15683.06 437.15 53039.06 88888.00 2020-09-30 21:32:04.406 274 15682.99 437.16 53039.04 88888.00 2020-09-30 21:32:04.906 274 15682.80 437.14 53039.10 88888.00 2020-09-30 21:32:05.406 274 15682.68 437.10 53039.17 88888.00 2020-09-30 21:32:05.906 274 15682.59 437.10 53039.23 88888.00 2020-09-30 21:32:06.406 274 15682.45 437.08 53039.23 88888.00 2020-09-30 21:32:06.906 274 15682.34 437.09 53039.28 88888.00 2020-09-30 21:32:07.406 274 15682.20 437.08 53039.30 88888.00 2020-09-30 21:32:07.906 274 15682.09 437.07 53039.28 88888.00 2020-09-30 21:32:08.406 274 15682.00 437.05 53039.25 88888.00 2020-09-30 21:32:08.906 274 15681.92 437.07 53039.30 88888.00 2020-09-30 21:32:09.406 274 15681.82 437.10 53039.42 88888.00 2020-09-30 21:32:09.906 274 15681.73 437.11 53039.47 88888.00 2020-09-30 21:32:10.406 274 15681.68 437.10 53039.46 88888.00 2020-09-30 21:32:10.906 274 15681.63 437.11 53039.43 88888.00 2020-09-30 21:32:11.406 274 15681.61 437.11 53039.40 88888.00 2020-09-30 21:32:11.906 274 15681.54 437.10 53039.36 88888.00 2020-09-30 21:32:12.406 274 15681.54 437.11 53039.40 88888.00 2020-09-30 21:32:12.906 274 15681.53 437.13 53039.34 88888.00 2020-09-30 21:32:13.406 274 15681.47 437.13 53039.29 88888.00 2020-09-30 21:32:13.906 274 15681.45 437.14 53039.31 88888.00 2020-09-30 21:32:14.406 274 15681.38 437.09 53039.27 88888.00 2020-09-30 21:32:14.906 274 15681.43 437.08 53039.25 88888.00 2020-09-30 21:32:15.406 274 15681.43 437.11 53039.25 88888.00 2020-09-30 21:32:15.906 274 15681.43 437.13 53039.20 88888.00 2020-09-30 21:32:16.406 274 15681.46 437.14 53039.08 88888.00 2020-09-30 21:32:16.906 274 15681.48 437.11 53039.05 88888.00 2020-09-30 21:32:17.406 274 15681.43 437.10 53039.05 88888.00 2020-09-30 21:32:17.906 274 15681.45 437.11 53039.00 88888.00 2020-09-30 21:32:18.406 274 15681.43 437.15 53038.93 88888.00 2020-09-30 21:32:18.906 274 15681.43 437.15 53038.95 88888.00 2020-09-30 21:32:19.406 274 15681.43 437.11 53038.95 88888.00 2020-09-30 21:32:20.406 274 15681.38 437.11 53038.91 88888.00 2020-09-30 21:32:20.906 274 15681.38 437.11 53038.85 88888.00 2020-09-30 21:32:21.406 274 15681.34 437.06 53038.84 88888.00 2020-09-30 21:32:21.906 274 15681.34 437.03 53038.77 88888.00 2020-09-30 21:32:22.406 274 15681.29 436.99 53038.70 88888.00 2020-09-30 21:32:22.906 274 15681.24 436.96 53038.68 88888.00 2020-09-30 21:32:23.406 274 15681.23 436.93 53038.63 88888.00 2020-09-30 21:32:23.906 274 15681.21 436.93 53038.60 88888.00 2020-09-30 21:32:24.406 274 15681.20 436.96 53038.59 88888.00 2020-09-30 21:32:24.906 274 15681.16 436.93 53038.60 88888.00 2020-09-30 21:32:25.406 274 15681.12 436.91 53038.54 88888.00 2020-09-30 21:32:25.906 274 15681.16 436.92 53038.53 88888.00 2020-09-30 21:32:26.406 274 15681.08 436.90 53038.45 88888.00 2020-09-30 21:32:26.906 274 15681.12 436.92 53038.45 88888.00 2020-09-30 21:32:27.406 274 15681.14 436.94 53038.44 88888.00 2020-09-30 21:32:27.906 274 15681.06 436.98 53038.34 88888.00 2020-09-30 21:32:28.406 274 15681.07 436.93 53038.31 88888.00 2020-09-30 21:32:28.906 274 15681.08 436.91 53038.22 88888.00 2020-09-30 21:32:29.406 274 15681.10 436.92 53038.09 88888.00 2020-09-30 21:32:29.906 274 15681.12 436.96 53038.13 88888.00 2020-09-30 21:32:30.406 274 15681.17 436.97 53038.06 88888.00 2020-09-30 21:32:30.906 274 15681.21 436.96 53038.02 88888.00 2020-09-30 21:32:31.406 274 15681.27 436.98 53038.02 88888.00 2020-09-30 21:32:31.906 274 15681.32 437.00 53037.98 88888.00 2020-09-30 21:32:32.406 274 15681.32 437.02 53037.90 88888.00 2020-09-30 21:32:32.906 274 15681.37 437.03 53037.87 88888.00 2020-09-30 21:32:33.406 274 15681.43 437.06 53037.84 88888.00 2020-09-30 21:32:33.906 274 15681.54 437.09 53037.81 88888.00 2020-09-30 21:32:34.406 274 15681.62 437.09 53037.69 88888.00 2020-09-30 21:32:34.906 274 15681.68 437.09 53037.61 88888.00 2020-09-30 21:32:35.406 274 15681.75 437.13 53037.56 88888.00 2020-09-30 21:32:35.906 274 15681.81 437.17 53037.47 88888.00 2020-09-30 21:32:36.406 274 15681.86 437.22 53037.37 88888.00 2020-09-30 21:32:36.906 274 15681.92 437.22 53037.32 88888.00 2020-09-30 21:32:37.406 274 15681.99 437.25 53037.29 88888.00 2020-09-30 21:32:37.906 274 15682.05 437.27 53037.24 88888.00 2020-09-30 21:32:38.406 274 15682.11 437.28 53037.14 88888.00 2020-09-30 21:32:38.906 274 15682.14 437.33 53037.08 88888.00 2020-09-30 21:32:39.406 274 15682.22 437.37 53036.96 88888.00 2020-09-30 21:32:39.906 274 15682.28 437.41 53036.85 88888.00 2020-09-30 21:32:40.406 274 15682.37 437.48 53036.83 88888.00 2020-09-30 21:32:40.906 274 15682.47 437.52 53036.80 88888.00 2020-09-30 21:32:41.406 274 15682.54 437.50 53036.74 88888.00 2020-09-30 21:32:41.906 274 15682.65 437.53 53036.63 88888.00 2020-09-30 21:32:42.406 274 15682.73 437.58 53036.50 88888.00 2020-09-30 21:32:42.906 274 15682.79 437.60 53036.40 88888.00 2020-09-30 21:32:43.406 274 15682.85 437.66 53036.35 88888.00 2020-09-30 21:32:43.906 274 15682.92 437.71 53036.29 88888.00 2020-09-30 21:32:44.406 274 15683.01 437.69 53036.26 88888.00 2020-09-30 21:32:44.906 274 15683.12 437.67 53036.24 88888.00 2020-09-30 21:32:45.406 274 15683.24 437.65 53036.16 88888.00 2020-09-30 21:32:45.906 274 15683.24 437.68 53036.09 88888.00 2020-09-30 21:32:46.406 274 15683.26 437.72 53036.00 88888.00 2020-09-30 21:32:46.906 274 15683.37 437.75 53036.00 88888.00 2020-09-30 21:32:47.406 274 15683.47 437.76 53035.93 88888.00 2020-09-30 21:32:47.906 274 15683.53 437.76 53035.89 88888.00 2020-09-30 21:32:48.406 274 15683.51 437.71 53035.83 88888.00 2020-09-30 21:32:48.906 274 15683.58 437.68 53035.78 88888.00 2020-09-30 21:32:49.406 274 15683.60 437.69 53035.72 88888.00 2020-09-30 21:32:49.906 274 15683.62 437.70 53035.65 88888.00 2020-09-30 21:32:50.406 274 15683.67 437.67 53035.63 88888.00 2020-09-30 21:32:50.906 274 15683.73 437.69 53035.57 88888.00 2020-09-30 21:32:51.406 274 15683.78 437.70 53035.56 88888.00 2020-09-30 21:32:51.906 274 15683.80 437.69 53035.51 88888.00 2020-09-30 21:32:52.406 274 15683.83 437.67 53035.42 88888.00 2020-09-30 21:32:52.906 274 15683.81 437.69 53035.45 88888.00 2020-09-30 21:32:53.406 274 15683.82 437.74 53035.38 88888.00 2020-09-30 21:32:53.906 274 15683.80 437.76 53035.37 88888.00 2020-09-30 21:32:54.406 274 15683.87 437.71 53035.35 88888.00 2020-09-30 21:32:54.906 274 15683.86 437.69 53035.27 88888.00 2020-09-30 21:32:55.406 274 15683.87 437.69 53035.31 88888.00 2020-09-30 21:32:55.906 274 15683.86 437.69 53035.33 88888.00 2020-09-30 21:32:56.406 274 15683.82 437.66 53035.20 88888.00 2020-09-30 21:32:56.906 274 15683.78 437.61 53035.17 88888.00 2020-09-30 21:32:57.406 274 15683.80 437.57 53035.16 88888.00 2020-09-30 21:32:57.906 274 15683.83 437.52 53035.07 88888.00 2020-09-30 21:32:58.406 274 15683.77 437.52 53035.11 88888.00 2020-09-30 21:32:58.906 274 15683.82 437.52 53035.12 88888.00 2020-09-30 21:32:59.406 274 15683.78 437.50 53035.04 88888.00 2020-09-30 21:32:59.906 274 15683.73 437.44 53035.12 88888.00 2020-09-30 21:33:00.406 274 15683.72 437.42 53035.07 88888.00 2020-09-30 21:33:00.906 274 15683.83 437.41 53034.93 88888.00 2020-09-30 21:33:01.906 274 15683.81 437.27 53034.87 88888.00 2020-09-30 21:33:02.406 274 15683.83 437.20 53034.80 88888.00 2020-09-30 21:33:02.906 274 15683.90 437.25 53034.76 88888.00 2020-09-30 21:33:03.406 274 15683.95 437.28 53034.79 88888.00 2020-09-30 21:33:03.906 274 15683.95 437.31 53034.78 88888.00 2020-09-30 21:33:04.406 274 15684.00 437.36 53034.78 88888.00 2020-09-30 21:33:04.906 274 15684.01 437.43 53034.86 88888.00 2020-09-30 21:33:05.406 274 15684.03 437.46 53034.83 88888.00 2020-09-30 21:33:05.906 274 15684.04 437.51 53034.80 88888.00 2020-09-30 21:33:06.406 274 15684.05 437.56 53034.75 88888.00 2020-09-30 21:33:06.906 274 15684.09 437.54 53034.72 88888.00 2020-09-30 21:33:07.406 274 15684.06 437.59 53034.71 88888.00 2020-09-30 21:33:07.906 274 15684.01 437.59 53034.66 88888.00 2020-09-30 21:33:08.406 274 15684.15 437.59 53034.65 88888.00 2020-09-30 21:33:08.906 274 15684.17 437.63 53034.54 88888.00 2020-09-30 21:33:09.406 274 15684.25 437.68 53034.47 88888.00 2020-09-30 21:33:09.906 274 15684.24 437.77 53034.42 88888.00 2020-09-30 21:33:10.406 274 15684.33 437.80 53034.26 88888.00 2020-09-30 21:33:10.906 274 15684.49 437.85 53034.03 88888.00 2020-09-30 21:33:11.406 274 15684.68 438.02 53033.89 88888.00 2020-09-30 21:33:11.906 274 15684.82 438.17 53033.75 88888.00 2020-09-30 21:33:12.406 274 15684.95 438.34 53033.55 88888.00 2020-09-30 21:33:12.906 274 15684.98 438.58 53033.42 88888.00 2020-09-30 21:33:13.406 274 15685.02 438.87 53033.32 88888.00 2020-09-30 21:33:13.906 274 15685.03 439.19 53033.23 88888.00 2020-09-30 21:33:14.406 274 15685.02 439.44 53033.13 88888.00 2020-09-30 21:33:14.906 274 15684.88 439.68 53033.07 88888.00 2020-09-30 21:33:15.406 274 15684.71 439.79 53033.15 88888.00 2020-09-30 21:33:15.906 274 15684.51 439.86 53033.17 88888.00 2020-09-30 21:33:16.406 274 15684.27 439.94 53033.24 88888.00 2020-09-30 21:33:16.906 274 15684.06 439.98 53033.32 88888.00 2020-09-30 21:33:17.406 274 15683.86 439.95 53033.38 88888.00 2020-09-30 21:33:17.906 274 15683.69 439.90 53033.43 88888.00 2020-09-30 21:33:18.406 274 15683.52 439.82 53033.57 88888.00 2020-09-30 21:33:18.906 274 15683.23 439.72 53033.75 88888.00 2020-09-30 21:33:19.406 274 15683.06 439.56 53033.99 88888.00 2020-09-30 21:33:19.906 274 15682.90 439.40 53034.19 88888.00 2020-09-30 21:33:20.406 274 15682.69 439.23 53034.38 88888.00 2020-09-30 21:33:20.906 274 15682.54 438.99 53034.59 88888.00 2020-09-30 21:33:21.406 274 15682.46 438.82 53034.82 88888.00 2020-09-30 21:33:21.906 274 15682.42 438.65 53034.99 88888.00 2020-09-30 21:33:22.406 274 15682.35 438.60 53035.13 88888.00 2020-09-30 21:33:22.906 274 15682.25 438.51 53035.31 88888.00 2020-09-30 21:33:23.406 274 15682.15 438.40 53035.43 88888.00 2020-09-30 21:33:23.906 274 15682.06 438.37 53035.53 88888.00 2020-09-30 21:33:24.406 274 15682.01 438.30 53035.66 88888.00 2020-09-30 21:33:24.906 274 15681.93 438.23 53035.75 88888.00 2020-09-30 21:33:25.406 274 15681.79 438.24 53035.84 88888.00 2020-09-30 21:33:25.906 274 15681.65 438.27 53036.00 88888.00 2020-09-30 21:33:26.406 274 15681.64 438.27 53036.00 88888.00 2020-09-30 21:33:26.906 274 15681.55 438.29 53036.07 88888.00 2020-09-30 21:33:27.406 274 15681.43 438.28 53036.15 88888.00 2020-09-30 21:33:27.906 274 15681.33 438.28 53036.24 88888.00 2020-09-30 21:33:28.406 274 15681.23 438.27 53036.24 88888.00 2020-09-30 21:33:28.906 274 15681.09 438.29 53036.23 88888.00 2020-09-30 21:33:29.406 274 15680.99 438.31 53036.24 88888.00 2020-09-30 21:33:29.906 274 15680.88 438.37 53036.29 88888.00 2020-09-30 21:33:30.406 274 15680.77 438.39 53036.33 88888.00 2020-09-30 21:33:30.906 274 15680.65 438.36 53036.43 88888.00 2020-09-30 21:33:31.406 274 15680.62 438.36 53036.44 88888.00 2020-09-30 21:33:31.906 274 15680.56 438.35 53036.50 88888.00 2020-09-30 21:33:32.406 274 15680.48 438.39 53036.58 88888.00 2020-09-30 21:33:33.406 274 15680.27 438.39 53036.65 88888.00 2020-09-30 21:33:33.906 274 15680.18 438.41 53036.62 88888.00 2020-09-30 21:33:34.406 274 15680.10 438.47 53036.68 88888.00 2020-09-30 21:33:34.906 274 15679.97 438.51 53036.68 88888.00 2020-09-30 21:33:35.406 274 15679.93 438.56 53036.74 88888.00 2020-09-30 21:33:35.906 274 15679.87 438.56 53036.77 88888.00 2020-09-30 21:33:36.406 274 15679.76 438.60 53036.76 88888.00 2020-09-30 21:33:36.906 274 15679.69 438.61 53036.82 88888.00 2020-09-30 21:33:37.406 274 15679.57 438.66 53036.85 88888.00 2020-09-30 21:33:37.906 274 15679.52 438.66 53036.87 88888.00 2020-09-30 21:33:38.406 274 15679.43 438.66 53036.89 88888.00 2020-09-30 21:33:38.906 274 15679.36 438.69 53036.95 88888.00 2020-09-30 21:33:39.406 274 15679.27 438.72 53037.00 88888.00 2020-09-30 21:33:39.906 274 15679.17 438.75 53036.94 88888.00 2020-09-30 21:33:40.406 274 15679.13 438.81 53036.97 88888.00 2020-09-30 21:33:40.906 274 15679.08 438.79 53037.02 88888.00 2020-09-30 21:33:41.406 274 15679.09 438.82 53037.01 88888.00 2020-09-30 21:33:41.906 274 15679.02 438.87 53036.98 88888.00 2020-09-30 21:33:42.406 274 15679.01 438.82 53036.98 88888.00 2020-09-30 21:33:42.906 274 15679.00 438.78 53036.98 88888.00 2020-09-30 21:33:43.406 274 15678.90 438.77 53036.97 88888.00 2020-09-30 21:33:43.906 274 15678.87 438.81 53037.00 88888.00 2020-09-30 21:33:44.406 274 15678.87 438.88 53036.96 88888.00 2020-09-30 21:33:44.906 274 15678.85 438.92 53036.94 88888.00 2020-09-30 21:33:45.406 274 15678.82 438.93 53036.92 88888.00 2020-09-30 21:33:45.906 274 15678.78 438.92 53036.89 88888.00 2020-09-30 21:33:46.406 274 15678.78 438.88 53036.87 88888.00 2020-09-30 21:33:46.906 274 15678.79 438.90 53036.86 88888.00 2020-09-30 21:33:47.406 274 15678.82 438.96 53036.87 88888.00 2020-09-30 21:33:47.906 274 15678.84 438.95 53036.83 88888.00 2020-09-30 21:33:48.406 274 15678.85 438.90 53036.83 88888.00 2020-09-30 21:33:48.906 274 15678.83 438.92 53036.83 88888.00 2020-09-30 21:33:49.406 274 15678.84 438.93 53036.78 88888.00 2020-09-30 21:33:49.906 274 15678.81 438.93 53036.76 88888.00 2020-09-30 21:33:50.406 274 15678.73 438.92 53036.73 88888.00 2020-09-30 21:33:50.906 274 15678.67 438.90 53036.65 88888.00 2020-09-30 21:33:51.406 274 15678.63 438.90 53036.60 88888.00 2020-09-30 21:33:51.906 274 15678.61 438.92 53036.62 88888.00 2020-09-30 21:33:52.406 274 15678.60 438.95 53036.61 88888.00 2020-09-30 21:33:52.906 274 15678.53 438.93 53036.53 88888.00 2020-09-30 21:33:53.406 274 15678.52 438.92 53036.56 88888.00 2020-09-30 21:33:53.906 274 15678.49 438.92 53036.55 88888.00 2020-09-30 21:33:54.406 274 15678.45 438.96 53036.48 88888.00 2020-09-30 21:33:54.906 274 15678.37 438.99 53036.43 88888.00 2020-09-30 21:33:55.406 274 15678.29 438.98 53036.43 88888.00 2020-09-30 21:33:55.906 274 15678.21 439.01 53036.39 88888.00 2020-09-30 21:33:56.406 274 15678.15 439.05 53036.37 88888.00 2020-09-30 21:33:56.906 274 15678.07 439.04 53036.40 88888.00 2020-09-30 21:33:57.406 274 15678.09 438.99 53036.36 88888.00 2020-09-30 21:33:57.906 274 15677.98 439.08 53036.29 88888.00 2020-09-30 21:33:58.406 274 15677.88 439.09 53036.28 88888.00 2020-09-30 21:33:58.906 274 15677.84 439.13 53036.35 88888.00 2020-09-30 21:33:59.406 274 15677.76 439.15 53036.35 88888.00 2020-09-30 21:33:59.906 274 15677.70 439.16 53036.25 88888.00 2020-09-30 21:34:00.406 274 15677.62 439.18 53036.18 88888.00 2020-09-30 21:34:00.906 274 15677.53 439.23 53036.24 88888.00 2020-09-30 21:34:01.406 274 15677.49 439.19 53036.22 88888.00 2020-09-30 21:34:01.906 274 15677.44 439.24 53036.13 88888.00 2020-09-30 21:34:02.406 274 15677.38 439.30 53036.08 88888.00 2020-09-30 21:34:02.906 274 15677.35 439.33 53036.08 88888.00 2020-09-30 21:34:03.406 274 15677.28 439.34 53036.08 88888.00 2020-09-30 21:34:03.906 274 15677.29 439.42 53036.09 88888.00 2020-09-30 21:34:04.406 274 15677.30 439.44 53036.08 88888.00 2020-09-30 21:34:04.906 274 15677.26 439.44 53036.08 88888.00 2020-09-30 21:34:05.406 274 15677.25 439.47 53036.01 88888.00 2020-09-30 21:34:05.906 274 15677.35 439.55 53035.97 88888.00 2020-09-30 21:34:06.406 274 15677.37 439.60 53035.92 88888.00 2020-09-30 21:34:06.906 274 15677.34 439.62 53035.82 88888.00 2020-09-30 21:34:07.406 274 15677.39 439.62 53035.84 88888.00 2020-09-30 21:34:07.906 274 15677.38 439.65 53035.78 88888.00 2020-09-30 21:34:08.406 274 15677.41 439.75 53035.73 88888.00 2020-09-30 21:34:08.906 274 15677.48 439.78 53035.72 88888.00 2020-09-30 21:34:09.406 274 15677.53 439.79 53035.68 88888.00 2020-09-30 21:34:09.906 274 15677.61 439.84 53035.72 88888.00 2020-09-30 21:34:10.406 274 15677.63 439.84 53035.64 88888.00 2020-09-30 21:34:10.906 274 15677.71 439.90 53035.53 88888.00 2020-09-30 21:34:11.406 274 15677.75 439.91 53035.47 88888.00 2020-09-30 21:34:11.906 274 15677.82 439.95 53035.44 88888.00 2020-09-30 21:34:12.406 274 15677.84 439.98 53035.43 88888.00 2020-09-30 21:34:12.906 274 15677.85 439.98 53035.39 88888.00 2020-09-30 21:34:13.406 274 15677.94 440.01 53035.39 88888.00 2020-09-30 21:34:13.906 274 15678.01 440.07 53035.36 88888.00 2020-09-30 21:34:14.406 274 15678.06 440.09 53035.26 88888.00 2020-09-30 21:34:14.906 274 15678.15 440.11 53035.22 88888.00 2020-09-30 21:34:15.406 274 15678.22 440.11 53035.15 88888.00 2020-09-30 21:34:15.906 274 15678.27 440.13 53035.13 88888.00 2020-09-30 21:34:16.406 274 15678.35 440.14 53035.08 88888.00 2020-09-30 21:34:16.906 274 15678.37 440.20 53035.11 88888.00 2020-09-30 21:34:17.406 274 15678.36 440.22 53035.11 88888.00 2020-09-30 21:34:17.906 274 15678.40 440.22 53035.12 88888.00 2020-09-30 21:34:18.406 274 15678.44 440.22 53035.06 88888.00 2020-09-30 21:34:18.906 274 15678.57 440.17 53035.00 88888.00 2020-09-30 21:34:19.406 274 15678.64 440.17 53034.99 88888.00 2020-09-30 21:34:19.906 274 15678.65 440.21 53035.00 88888.00 2020-09-30 21:34:20.406 274 15678.67 440.24 53035.02 88888.00 2020-09-30 21:34:20.906 274 15678.74 440.21 53035.00 88888.00 2020-09-30 21:34:21.406 274 15678.83 440.22 53034.95 88888.00 2020-09-30 21:34:21.906 274 15678.78 440.24 53034.92 88888.00 2020-09-30 21:34:22.406 274 15678.83 440.22 53034.92 88888.00 2020-09-30 21:34:22.906 274 15678.87 440.26 53034.92 88888.00 2020-09-30 21:34:23.406 274 15678.89 440.27 53034.91 88888.00 2020-09-30 21:34:23.906 274 15678.97 440.28 53034.94 88888.00 2020-09-30 21:34:24.406 274 15678.98 440.26 53034.88 88888.00 2020-09-30 21:34:24.906 274 15679.00 440.24 53034.87 88888.00 2020-09-30 21:34:25.406 274 15679.08 440.29 53034.98 88888.00 2020-09-30 21:34:25.906 274 15679.17 440.34 53034.91 88888.00 2020-09-30 21:34:26.406 274 15679.15 440.35 53034.88 88888.00 2020-09-30 21:34:26.906 274 15679.19 440.35 53034.83 88888.00 2020-09-30 21:34:27.406 274 15679.24 440.35 53034.83 88888.00 2020-09-30 21:34:27.906 274 15679.22 440.36 53034.84 88888.00 2020-09-30 21:34:28.406 274 15679.28 440.40 53034.83 88888.00 2020-09-30 21:34:28.906 274 15679.34 440.44 53034.85 88888.00 2020-09-30 21:34:29.406 274 15679.39 440.45 53034.83 88888.00 2020-09-30 21:34:29.906 274 15679.43 440.46 53034.90 88888.00 2020-09-30 21:34:30.406 274 15679.48 440.50 53034.88 88888.00 2020-09-30 21:34:30.906 274 15679.63 440.55 53034.84 88888.00 2020-09-30 21:34:31.406 274 15679.73 440.57 53034.87 88888.00 2020-09-30 21:34:31.906 274 15679.78 440.60 53034.92 88888.00 2020-09-30 21:34:32.406 274 15679.84 440.61 53034.90 88888.00 2020-09-30 21:34:32.906 274 15679.96 440.63 53034.92 88888.00 2020-09-30 21:34:33.406 274 15679.97 440.64 53034.85 88888.00 2020-09-30 21:34:33.906 274 15680.10 440.70 53034.81 88888.00 2020-09-30 21:34:34.406 274 15680.23 440.74 53034.87 88888.00 2020-09-30 21:34:34.906 274 15680.34 440.83 53034.86 88888.00 2020-09-30 21:34:35.406 274 15680.45 440.85 53034.88 88888.00 2020-09-30 21:34:35.906 274 15680.56 440.90 53034.88 88888.00 2020-09-30 21:34:36.406 274 15680.63 440.97 53034.86 88888.00 2020-09-30 21:34:36.906 274 15680.75 440.98 53034.85 88888.00 2020-09-30 21:34:37.406 274 15680.88 440.99 53034.87 88888.00 2020-09-30 21:34:37.906 274 15681.02 441.07 53034.90 88888.00 2020-09-30 21:34:38.406 274 15681.18 441.09 53034.88 88888.00 2020-09-30 21:34:38.906 274 15681.28 441.14 53034.94 88888.00 2020-09-30 21:34:39.406 274 15681.48 441.14 53034.96 88888.00 2020-09-30 21:34:39.906 274 15681.69 441.20 53034.99 88888.00 2020-09-30 21:34:40.406 274 15681.81 441.21 53034.99 88888.00 2020-09-30 21:34:40.906 274 15681.96 441.22 53034.96 88888.00 2020-09-30 21:34:41.406 274 15682.10 441.26 53035.03 88888.00 2020-09-30 21:34:41.906 274 15682.29 441.32 53035.06 88888.00 2020-09-30 21:34:42.406 274 15682.44 441.33 53035.06 88888.00 2020-09-30 21:34:42.906 274 15682.56 441.31 53034.99 88888.00 2020-09-30 21:34:43.406 274 15682.70 441.32 53035.03 88888.00 2020-09-30 21:34:43.906 274 15682.88 441.34 53035.04 88888.00 2020-09-30 21:34:44.406 274 15683.04 441.38 53035.06 88888.00 2020-09-30 21:34:44.906 274 15683.17 441.35 53035.03 88888.00 2020-09-30 21:34:45.406 274 15683.33 441.37 53035.00 88888.00 2020-09-30 21:34:46.406 274 15683.64 441.38 53035.08 88888.00 2020-09-30 21:34:46.906 274 15683.79 441.38 53035.11 88888.00 2020-09-30 21:34:47.406 274 15683.89 441.41 53035.15 88888.00 2020-09-30 21:34:47.906 274 15684.05 441.41 53035.13 88888.00 2020-09-30 21:34:48.406 274 15684.25 441.40 53035.08 88888.00 2020-09-30 21:34:48.906 274 15684.35 441.39 53035.12 88888.00 2020-09-30 21:34:49.406 274 15684.44 441.39 53035.18 88888.00 2020-09-30 21:34:49.906 274 15684.53 441.41 53035.19 88888.00 2020-09-30 21:34:50.406 274 15684.71 441.39 53035.21 88888.00 2020-09-30 21:34:50.906 274 15684.87 441.37 53035.24 88888.00 2020-09-30 21:34:51.406 274 15684.95 441.34 53035.25 88888.00 2020-09-30 21:34:51.906 274 15685.09 441.33 53035.28 88888.00 2020-09-30 21:34:52.406 274 15685.18 441.34 53035.35 88888.00 2020-09-30 21:34:52.906 274 15685.29 441.33 53035.42 88888.00 2020-09-30 21:34:53.406 274 15685.42 441.30 53035.37 88888.00 2020-09-30 21:34:53.906 274 15685.51 441.32 53035.36 88888.00 2020-09-30 21:34:54.406 274 15685.59 441.35 53035.34 88888.00 2020-09-30 21:34:54.906 274 15685.64 441.35 53035.33 88888.00 2020-09-30 21:34:55.406 274 15685.72 441.31 53035.39 88888.00 2020-09-30 21:34:55.906 274 15685.84 441.30 53035.42 88888.00 2020-09-30 21:34:56.406 274 15685.91 441.37 53035.42 88888.00 2020-09-30 21:34:56.906 274 15685.96 441.40 53035.40 88888.00 2020-09-30 21:34:57.406 274 15686.08 441.38 53035.42 88888.00 2020-09-30 21:34:57.906 274 15686.15 441.34 53035.46 88888.00 2020-09-30 21:34:58.406 274 15686.21 441.38 53035.45 88888.00 2020-09-30 21:34:58.906 274 15686.27 441.34 53035.44 88888.00 2020-09-30 21:34:59.406 274 15686.39 441.34 53035.42 88888.00 2020-09-30 21:34:59.906 274 15686.53 441.38 53035.42 88888.00 2020-09-30 21:35:00.406 274 15686.63 441.37 53035.42 88888.00 2020-09-30 21:35:00.906 274 15686.69 441.38 53035.41 88888.00 2020-09-30 21:35:01.406 274 15686.74 441.38 53035.45 88888.00 2020-09-30 21:35:01.906 274 15686.88 441.40 53035.46 88888.00 2020-09-30 21:35:02.406 274 15686.97 441.43 53035.52 88888.00 2020-09-30 21:35:02.906 274 15687.01 441.49 53035.56 88888.00 2020-09-30 21:35:03.406 274 15687.13 441.55 53035.56 88888.00 2020-09-30 21:35:03.906 274 15687.19 441.56 53035.49 88888.00 2020-09-30 21:35:04.406 274 15687.26 441.57 53035.49 88888.00 2020-09-30 21:35:04.906 274 15687.37 441.60 53035.47 88888.00 2020-09-30 21:35:05.406 274 15687.48 441.66 53035.47 88888.00 2020-09-30 21:35:05.906 274 15687.59 441.69 53035.44 88888.00 2020-09-30 21:35:06.406 274 15687.69 441.72 53035.46 88888.00 2020-09-30 21:35:06.906 274 15687.81 441.77 53035.44 88888.00 2020-09-30 21:35:07.406 274 15687.83 441.80 53035.43 88888.00 2020-09-30 21:35:07.906 274 15687.92 441.81 53035.37 88888.00 2020-09-30 21:35:08.406 274 15688.01 441.87 53035.34 88888.00 2020-09-30 21:35:08.906 274 15688.06 441.92 53035.23 88888.00 2020-09-30 21:35:09.406 274 15688.15 441.94 53035.17 88888.00 2020-09-30 21:35:09.906 274 15688.24 442.00 53035.15 88888.00 2020-09-30 21:35:10.406 274 15688.39 442.08 53035.15 88888.00 2020-09-30 21:35:10.906 274 15688.42 442.10 53035.10 88888.00 2020-09-30 21:35:11.406 274 15688.51 442.09 53035.12 88888.00 2020-09-30 21:35:11.906 274 15688.57 442.12 53035.12 88888.00 2020-09-30 21:35:12.406 274 15688.71 442.17 53035.08 88888.00 2020-09-30 21:35:12.906 274 15688.77 442.18 53035.18 88888.00 2020-09-30 21:35:13.406 274 15688.88 442.25 53035.19 88888.00 2020-09-30 21:35:13.906 274 15689.00 442.32 53035.18 88888.00 2020-09-30 21:35:14.406 274 15689.09 442.34 53035.23 88888.00 2020-09-30 21:35:14.906 274 15689.22 442.40 53035.25 88888.00 2020-09-30 21:35:15.406 274 15689.29 442.46 53035.33 88888.00 2020-09-30 21:35:15.906 274 15689.45 442.49 53035.41 88888.00 2020-09-30 21:35:16.406 274 15689.51 442.52 53035.34 88888.00 2020-09-30 21:35:16.906 274 15689.56 442.62 53035.28 88888.00 2020-09-30 21:35:17.406 274 15689.64 442.70 53035.37 88888.00 2020-09-30 21:35:17.906 274 15689.72 442.71 53035.46 88888.00 2020-09-30 21:35:18.406 274 15689.87 442.75 53035.42 88888.00 2020-09-30 21:35:18.906 274 15689.93 442.79 53035.37 88888.00 2020-09-30 21:35:19.406 274 15690.04 442.80 53035.43 88888.00 2020-09-30 21:35:19.906 274 15690.04 442.88 53035.47 88888.00 2020-09-30 21:35:20.406 274 15690.05 442.95 53035.55 88888.00 2020-09-30 21:35:20.906 274 15690.19 443.01 53035.54 88888.00 2020-09-30 21:35:21.407 274 15690.27 443.02 53035.54 88888.00 2020-09-30 21:35:21.907 274 15690.34 443.06 53035.58 88888.00 2020-09-30 21:35:22.407 274 15690.41 443.11 53035.67 88888.00 2020-09-30 21:35:22.907 274 15690.47 443.15 53035.74 88888.00 2020-09-30 21:35:23.407 274 15690.57 443.13 53035.78 88888.00 2020-09-30 21:35:23.907 274 15690.64 443.21 53035.75 88888.00 2020-09-30 21:35:24.407 274 15690.65 443.25 53035.79 88888.00 2020-09-30 21:35:24.907 274 15690.76 443.33 53035.82 88888.00 2020-09-30 21:35:25.407 274 15690.82 443.37 53035.78 88888.00 2020-09-30 21:35:25.907 274 15690.82 443.39 53035.80 88888.00 2020-09-30 21:35:26.407 274 15690.90 443.44 53035.87 88888.00 2020-09-30 21:35:26.907 274 15690.95 443.47 53035.96 88888.00 2020-09-30 21:35:27.907 274 15691.12 443.53 53036.02 88888.00 2020-09-30 21:35:28.407 274 15691.06 443.55 53036.07 88888.00 2020-09-30 21:35:28.907 274 15691.10 443.56 53036.15 88888.00 2020-09-30 21:35:29.407 274 15691.20 443.61 53036.14 88888.00 2020-09-30 21:35:29.907 274 15691.21 443.65 53036.19 88888.00 2020-09-30 21:35:30.407 274 15691.26 443.70 53036.26 88888.00 2020-09-30 21:35:30.907 274 15691.33 443.70 53036.33 88888.00 2020-09-30 21:35:31.407 274 15691.32 443.73 53036.38 88888.00 2020-09-30 21:35:31.907 274 15691.39 443.79 53036.41 88888.00 2020-09-30 21:35:32.407 274 15691.54 443.85 53036.42 88888.00 2020-09-30 21:35:32.907 274 15691.49 443.84 53036.49 88888.00 2020-09-30 21:35:33.407 274 15691.55 443.82 53036.60 88888.00 2020-09-30 21:35:33.907 274 15691.56 443.81 53036.57 88888.00 2020-09-30 21:35:34.407 274 15691.51 443.83 53036.61 88888.00 2020-09-30 21:35:34.907 274 15691.50 443.87 53036.65 88888.00 2020-09-30 21:35:35.907 274 15691.56 443.85 53036.68 88888.00 2020-09-30 21:35:36.407 274 15691.56 443.82 53036.76 88888.00 2020-09-30 21:35:36.907 274 15691.60 443.80 53036.78 88888.00 2020-09-30 21:35:37.407 274 15691.54 443.77 53036.84 88888.00 2020-09-30 21:35:37.907 274 15691.42 443.72 53036.94 88888.00 2020-09-30 21:35:38.407 274 15691.45 443.72 53036.98 88888.00 2020-09-30 21:35:38.907 274 15691.44 443.73 53037.07 88888.00 2020-09-30 21:35:39.407 274 15691.36 443.67 53037.06 88888.00 2020-09-30 21:35:39.907 274 15691.35 443.68 53037.05 88888.00 2020-09-30 21:35:40.407 274 15691.27 443.68 53037.19 88888.00 2020-09-30 21:35:40.907 274 15691.22 443.64 53037.27 88888.00 2020-09-30 21:35:41.407 274 15691.20 443.56 53037.32 88888.00 2020-09-30 21:35:41.907 274 15691.09 443.54 53037.29 88888.00 2020-09-30 21:35:42.407 274 15690.96 443.55 53037.32 88888.00 2020-09-30 21:35:42.907 274 15690.86 443.51 53037.36 88888.00 2020-09-30 21:35:43.407 274 15690.78 443.51 53037.50 88888.00 2020-09-30 21:35:43.907 274 15690.68 443.51 53037.50 88888.00 2020-09-30 21:35:44.407 274 15690.60 443.49 53037.53 88888.00 2020-09-30 21:35:44.907 274 15690.37 443.48 53037.58 88888.00 2020-09-30 21:35:45.907 274 15690.03 443.47 53037.66 88888.00 2020-09-30 21:35:46.407 274 15689.94 443.45 53037.64 88888.00 2020-09-30 21:35:46.907 274 15689.87 443.46 53037.65 88888.00 2020-09-30 21:35:47.407 274 15689.75 443.41 53037.68 88888.00 2020-09-30 21:35:47.907 274 15689.58 443.38 53037.69 88888.00 2020-09-30 21:35:48.407 274 15689.43 443.38 53037.75 88888.00 2020-09-30 21:35:48.907 274 15689.16 443.37 53037.81 88888.00 2020-09-30 21:35:49.407 274 15689.02 443.33 53037.83 88888.00 2020-09-30 21:35:49.907 274 15688.91 443.30 53037.86 88888.00 2020-09-30 21:35:50.407 274 15688.75 443.28 53037.91 88888.00 2020-09-30 21:35:50.907 274 15688.56 443.28 53038.04 88888.00 2020-09-30 21:35:51.407 274 15688.38 443.27 53038.19 88888.00 2020-09-30 21:35:51.907 274 15688.20 443.28 53038.29 88888.00 2020-09-30 21:35:52.407 274 15688.05 443.30 53038.36 88888.00 2020-09-30 21:35:52.907 274 15687.86 443.28 53038.43 88888.00 2020-09-30 21:35:53.407 274 15687.66 443.24 53038.54 88888.00 2020-09-30 21:35:53.907 274 15687.47 443.22 53038.65 88888.00 2020-09-30 21:35:54.407 274 15687.26 443.22 53038.66 88888.00 2020-09-30 21:35:54.907 274 15687.10 443.24 53038.79 88888.00 2020-09-30 21:35:55.407 274 15686.89 443.28 53038.89 88888.00 2020-09-30 21:35:55.907 274 15686.74 443.28 53038.98 88888.00 2020-09-30 21:35:56.407 274 15686.52 443.32 53039.05 88888.00 2020-09-30 21:35:56.907 274 15686.30 443.32 53039.09 88888.00 2020-09-30 21:35:57.407 274 15686.11 443.25 53039.11 88888.00 2020-09-30 21:35:57.907 274 15685.93 443.30 53039.22 88888.00 2020-09-30 21:35:58.407 274 15685.76 443.30 53039.26 88888.00 2020-09-30 21:35:59.407 274 15685.32 443.30 53039.35 88888.00 2020-09-30 21:35:59.907 274 15685.12 443.28 53039.45 88888.00 2020-09-30 21:36:00.407 274 15684.93 443.27 53039.46 88888.00 2020-09-30 21:36:00.907 274 15684.73 443.24 53039.47 88888.00 2020-09-30 21:36:01.407 274 15684.57 443.22 53039.58 88888.00 2020-09-30 21:36:01.907 274 15684.34 443.24 53039.64 88888.00 2020-09-30 21:36:02.407 274 15684.13 443.23 53039.64 88888.00 2020-09-30 21:36:02.907 274 15683.95 443.15 53039.70 88888.00 2020-09-30 21:36:03.407 274 15683.72 443.15 53039.75 88888.00 2020-09-30 21:36:03.907 274 15683.49 443.13 53039.80 88888.00 2020-09-30 21:36:04.407 274 15683.31 443.13 53039.85 88888.00 2020-09-30 21:36:04.907 274 15683.12 443.08 53039.91 88888.00 2020-09-30 21:36:05.407 274 15682.91 442.98 53039.96 88888.00 2020-09-30 21:36:05.907 274 15682.78 442.94 53040.09 88888.00 2020-09-30 21:36:06.407 274 15682.61 442.95 53040.14 88888.00 2020-09-30 21:36:06.907 274 15682.37 442.88 53040.18 88888.00 2020-09-30 21:36:07.407 274 15682.22 442.84 53040.20 88888.00 2020-09-30 21:36:07.907 274 15682.09 442.79 53040.22 88888.00 2020-09-30 21:36:08.407 274 15681.92 442.68 53040.17 88888.00 2020-09-30 21:36:09.407 274 15681.60 442.52 53040.14 88888.00 2020-09-30 21:36:09.907 274 15681.44 442.46 53040.15 88888.00 2020-09-30 21:36:10.407 274 15681.25 442.37 53040.19 88888.00 2020-09-30 21:36:10.907 274 15681.00 442.24 53040.18 88888.00 2020-09-30 21:36:11.407 274 15680.79 442.11 53040.16 88888.00 2020-09-30 21:36:11.907 274 15680.68 441.99 53040.23 88888.00 2020-09-30 21:36:12.407 274 15680.55 441.89 53040.19 88888.00 2020-09-30 21:36:12.907 274 15680.38 441.76 53040.18 88888.00 2020-09-30 21:36:13.407 274 15680.24 441.65 53040.11 88888.00 2020-09-30 21:36:13.907 274 15680.07 441.52 53040.09 88888.00 2020-09-30 21:36:14.407 274 15679.96 441.41 53040.04 88888.00 2020-09-30 21:36:14.907 274 15679.78 441.24 53039.98 88888.00 2020-09-30 21:36:15.407 274 15679.62 441.08 53039.97 88888.00 2020-09-30 21:36:15.907 274 15679.53 440.96 53039.95 88888.00 2020-09-30 21:36:16.407 274 15679.40 440.86 53039.89 88888.00 2020-09-30 21:36:16.907 274 15679.31 440.77 53039.83 88888.00 2020-09-30 21:36:17.407 274 15679.18 440.65 53039.83 88888.00 2020-09-30 21:36:17.907 274 15679.07 440.52 53039.83 88888.00 2020-09-30 21:36:18.407 274 15678.92 440.42 53039.76 88888.00 2020-09-30 21:36:18.907 274 15678.78 440.29 53039.64 88888.00 2020-09-30 21:36:19.407 274 15678.69 440.20 53039.52 88888.00 2020-09-30 21:36:19.907 274 15678.66 440.05 53039.54 88888.00 2020-09-30 21:36:20.407 274 15678.56 439.88 53039.49 88888.00 2020-09-30 21:36:20.907 274 15678.47 439.79 53039.37 88888.00 2020-09-30 21:36:21.407 274 15678.43 439.66 53039.24 88888.00 2020-09-30 21:36:21.907 274 15678.38 439.58 53039.17 88888.00 2020-09-30 21:36:22.407 274 15678.35 439.47 53039.18 88888.00 2020-09-30 21:36:22.907 274 15678.34 439.35 53039.05 88888.00 2020-09-30 21:36:23.407 274 15678.29 439.24 53038.88 88888.00 2020-09-30 21:36:23.907 274 15678.24 439.10 53038.81 88888.00 2020-09-30 21:36:24.407 274 15678.25 439.01 53038.70 88888.00 2020-09-30 21:36:24.907 274 15678.19 438.90 53038.58 88888.00 2020-09-30 21:36:25.407 274 15678.17 438.81 53038.43 88888.00 2020-09-30 21:36:25.907 274 15678.20 438.73 53038.33 88888.00 2020-09-30 21:36:26.407 274 15678.20 438.72 53038.24 88888.00 2020-09-30 21:36:26.907 274 15678.20 438.69 53038.16 88888.00 2020-09-30 21:36:27.407 274 15678.21 438.55 53038.00 88888.00 2020-09-30 21:36:27.907 274 15678.20 438.43 53037.86 88888.00 2020-09-30 21:36:28.407 274 15678.27 438.34 53037.78 88888.00 2020-09-30 21:36:28.907 274 15678.26 438.27 53037.78 88888.00 2020-09-30 21:36:29.407 274 15678.26 438.15 53037.65 88888.00 2020-09-30 21:36:29.907 274 15678.31 438.09 53037.52 88888.00 2020-09-30 21:36:30.407 274 15678.38 438.03 53037.44 88888.00 2020-09-30 21:36:30.907 274 15678.38 437.97 53037.35 88888.00 2020-09-30 21:36:31.407 274 15678.38 437.91 53037.21 88888.00 2020-09-30 21:36:31.907 274 15678.43 437.86 53037.12 88888.00 2020-09-30 21:36:32.407 274 15678.45 437.77 53037.04 88888.00 2020-09-30 21:36:32.907 274 15678.47 437.72 53036.90 88888.00 2020-09-30 21:36:33.407 274 15678.53 437.68 53036.79 88888.00 2020-09-30 21:36:33.907 274 15678.57 437.62 53036.72 88888.00 2020-09-30 21:36:34.407 274 15678.58 437.58 53036.60 88888.00 2020-09-30 21:36:34.907 274 15678.65 437.50 53036.49 88888.00 2020-09-30 21:36:35.407 274 15678.74 437.44 53036.48 88888.00 2020-09-30 21:36:35.907 274 15678.75 437.36 53036.35 88888.00 2020-09-30 21:36:36.407 274 15678.83 437.27 53036.23 88888.00 2020-09-30 21:36:36.907 274 15678.91 437.24 53036.16 88888.00 2020-09-30 21:36:37.407 274 15678.97 437.18 53036.01 88888.00 2020-09-30 21:36:37.907 274 15678.98 437.08 53035.93 88888.00 2020-09-30 21:36:38.407 274 15679.01 437.00 53035.83 88888.00 2020-09-30 21:36:38.907 274 15679.09 436.97 53035.69 88888.00 2020-09-30 21:36:39.407 274 15679.10 436.93 53035.62 88888.00 2020-09-30 21:36:39.907 274 15679.20 436.82 53035.52 88888.00 2020-09-30 21:36:40.407 274 15679.29 436.73 53035.43 88888.00 2020-09-30 21:36:40.907 274 15679.35 436.64 53035.31 88888.00 2020-09-30 21:36:41.407 274 15679.40 436.54 53035.20 88888.00 2020-09-30 21:36:41.907 274 15679.42 436.50 53035.10 88888.00 2020-09-30 21:36:42.407 274 15679.49 436.45 53034.99 88888.00 2020-09-30 21:36:42.907 274 15679.55 436.32 53034.83 88888.00 2020-09-30 21:36:43.407 274 15679.64 436.21 53034.65 88888.00 2020-09-30 21:36:43.907 274 15679.76 436.13 53034.56 88888.00 2020-09-30 21:36:44.407 274 15679.85 436.09 53034.48 88888.00 2020-09-30 21:36:44.907 274 15679.97 436.01 53034.36 88888.00 2020-09-30 21:36:45.407 274 15680.12 435.92 53034.23 88888.00 2020-09-30 21:36:45.907 274 15680.19 435.79 53034.10 88888.00 2020-09-30 21:36:46.407 274 15680.28 435.69 53033.95 88888.00 2020-09-30 21:36:46.907 274 15680.38 435.61 53033.84 88888.00 2020-09-30 21:36:47.407 274 15680.46 435.51 53033.71 88888.00 2020-09-30 21:36:47.907 274 15680.61 435.43 53033.60 88888.00 2020-09-30 21:36:48.407 274 15680.70 435.36 53033.45 88888.00 2020-09-30 21:36:48.907 274 15680.91 435.27 53033.31 88888.00 2020-09-30 21:36:49.407 274 15681.05 435.21 53033.23 88888.00 2020-09-30 21:36:49.907 274 15681.17 435.12 53033.13 88888.00 2020-09-30 21:36:50.407 274 15681.34 435.04 53032.94 88888.00 2020-09-30 21:36:50.907 274 15681.46 434.94 53032.89 88888.00 2020-09-30 21:36:51.407 274 15681.55 434.88 53032.75 88888.00 2020-09-30 21:36:51.907 274 15681.75 434.86 53032.60 88888.00 2020-09-30 21:36:52.407 274 15681.87 434.80 53032.51 88888.00 2020-09-30 21:36:52.907 274 15682.04 434.75 53032.52 88888.00 2020-09-30 21:36:53.407 274 15682.15 434.65 53032.38 88888.00 2020-09-30 21:36:53.907 274 15682.25 434.59 53032.20 88888.00 2020-09-30 21:36:54.407 274 15682.45 434.58 53032.11 88888.00 2020-09-30 21:36:54.907 274 15682.63 434.54 53032.03 88888.00 2020-09-30 21:36:55.407 274 15682.70 434.48 53031.96 88888.00 2020-09-30 21:36:55.907 274 15682.81 434.42 53031.76 88888.00 2020-09-30 21:36:56.407 274 15683.03 434.42 53031.65 88888.00 2020-09-30 21:36:56.907 274 15683.26 434.41 53031.57 88888.00 2020-09-30 21:36:57.407 274 15683.34 434.38 53031.46 88888.00 2020-09-30 21:36:57.907 274 15683.47 434.38 53031.29 88888.00 2020-09-30 21:36:58.907 274 15683.78 434.38 53031.16 88888.00 2020-09-30 21:36:59.407 274 15683.89 434.40 53031.13 88888.00 2020-09-30 21:36:59.907 274 15684.09 434.40 53030.93 88888.00 2020-09-30 21:37:00.407 274 15684.27 434.40 53030.77 88888.00 2020-09-30 21:37:00.907 274 15684.50 434.39 53030.72 88888.00 2020-09-30 21:37:01.407 274 15684.67 434.40 53030.72 88888.00 2020-09-30 21:37:01.907 274 15684.87 434.45 53030.63 88888.00 2020-09-30 21:37:02.407 274 15685.05 434.46 53030.59 88888.00 2020-09-30 21:37:02.907 274 15685.20 434.48 53030.48 88888.00 2020-09-30 21:37:03.407 274 15685.41 434.51 53030.25 88888.00 2020-09-30 21:37:03.907 274 15685.71 434.56 53030.19 88888.00 2020-09-30 21:37:04.407 274 15685.96 434.55 53030.15 88888.00 2020-09-30 21:37:04.907 274 15686.15 434.60 53030.04 88888.00 2020-09-30 21:37:05.407 274 15686.27 434.61 53030.02 88888.00 2020-09-30 21:37:05.907 274 15686.40 434.64 53029.87 88888.00 2020-09-30 21:37:06.407 274 15686.65 434.69 53029.76 88888.00 2020-09-30 21:37:06.907 274 15686.95 434.76 53029.67 88888.00 2020-09-30 21:37:07.407 274 15687.15 434.76 53029.58 88888.00 2020-09-30 21:37:07.907 274 15687.34 434.75 53029.55 88888.00 2020-09-30 21:37:08.407 274 15687.60 434.77 53029.46 88888.00 2020-09-30 21:37:08.907 274 15687.75 434.82 53029.34 88888.00 2020-09-30 21:37:09.407 274 15688.03 434.85 53029.28 88888.00 2020-09-30 21:37:09.907 274 15688.20 434.86 53029.24 88888.00 2020-09-30 21:37:10.407 274 15688.41 434.91 53029.15 88888.00 2020-09-30 21:37:10.907 274 15688.64 434.94 53029.08 88888.00 2020-09-30 21:37:11.407 274 15688.75 434.92 53029.01 88888.00 2020-09-30 21:37:11.907 274 15688.93 434.94 53028.92 88888.00 2020-09-30 21:37:12.407 274 15689.18 434.97 53028.89 88888.00 2020-09-30 21:37:12.907 274 15689.40 434.93 53028.85 88888.00 2020-09-30 21:37:13.407 274 15689.61 434.89 53028.79 88888.00 2020-09-30 21:37:13.907 274 15689.79 434.88 53028.67 88888.00 2020-09-30 21:37:14.407 274 15690.00 434.88 53028.68 88888.00 2020-09-30 21:37:14.907 274 15690.12 434.88 53028.60 88888.00 2020-09-30 21:37:15.407 274 15690.24 434.83 53028.49 88888.00 2020-09-30 21:37:15.907 274 15690.38 434.82 53028.49 88888.00 2020-09-30 21:37:16.407 274 15690.57 434.82 53028.49 88888.00 2020-09-30 21:37:16.907 274 15690.76 434.82 53028.48 88888.00 2020-09-30 21:37:17.407 274 15690.92 434.82 53028.42 88888.00 2020-09-30 21:37:17.907 274 15691.06 434.80 53028.37 88888.00 2020-09-30 21:37:18.407 274 15691.21 434.77 53028.27 88888.00 2020-09-30 21:37:18.907 274 15691.37 434.77 53028.22 88888.00 2020-09-30 21:37:19.407 274 15691.57 434.77 53028.19 88888.00 2020-09-30 21:37:19.907 274 15691.77 434.76 53028.14 88888.00 2020-09-30 21:37:20.407 274 15691.94 434.73 53028.12 88888.00 2020-09-30 21:37:20.907 274 15692.08 434.68 53028.12 88888.00 2020-09-30 21:37:21.407 274 15692.19 434.66 53028.05 88888.00 2020-09-30 21:37:21.907 274 15692.32 434.66 53028.03 88888.00 2020-09-30 21:37:22.407 274 15692.49 434.66 53028.07 88888.00 2020-09-30 21:37:22.907 274 15692.63 434.71 53028.05 88888.00 2020-09-30 21:37:23.407 274 15692.76 434.67 53028.01 88888.00 2020-09-30 21:37:23.907 274 15692.90 434.65 53027.97 88888.00 2020-09-30 21:37:24.407 274 15693.09 434.65 53027.96 88888.00 2020-09-30 21:37:24.907 274 15693.21 434.67 53027.94 88888.00 2020-09-30 21:37:25.407 274 15693.30 434.68 53027.95 88888.00 2020-09-30 21:37:25.907 274 15693.41 434.67 53028.01 88888.00 2020-09-30 21:37:26.407 274 15693.56 434.69 53027.96 88888.00 2020-09-30 21:37:26.907 274 15693.67 434.65 53027.85 88888.00 2020-09-30 21:37:27.407 274 15693.77 434.67 53027.90 88888.00 2020-09-30 21:37:27.907 274 15693.91 434.66 53027.93 88888.00 2020-09-30 21:37:28.407 274 15694.02 434.68 53027.92 88888.00 2020-09-30 21:37:28.907 274 15694.16 434.67 53027.99 88888.00 2020-09-30 21:37:29.407 274 15694.29 434.72 53027.92 88888.00 2020-09-30 21:37:29.907 274 15694.41 434.76 53027.93 88888.00 2020-09-30 21:37:30.407 274 15694.54 434.81 53027.93 88888.00 2020-09-30 21:37:30.907 274 15694.61 434.83 53027.96 88888.00 2020-09-30 21:37:31.407 274 15694.75 434.88 53027.90 88888.00 2020-09-30 21:37:32.407 274 15694.92 434.93 53027.83 88888.00 2020-09-30 21:37:32.907 274 15695.02 434.97 53027.83 88888.00 2020-09-30 21:37:33.407 274 15695.07 435.03 53027.90 88888.00 2020-09-30 21:37:33.907 274 15695.20 435.06 53027.92 88888.00 2020-09-30 21:37:34.407 274 15695.26 435.10 53027.94 88888.00 2020-09-30 21:37:34.907 274 15695.38 435.16 53027.99 88888.00 2020-09-30 21:37:35.407 274 15695.49 435.19 53028.02 88888.00 2020-09-30 21:37:35.907 274 15695.55 435.20 53027.96 88888.00 2020-09-30 21:37:36.407 274 15695.66 435.25 53028.03 88888.00 2020-09-30 21:37:36.907 274 15695.73 435.36 53028.02 88888.00 2020-09-30 21:37:37.407 274 15695.79 435.41 53028.05 88888.00 2020-09-30 21:37:37.907 274 15695.93 435.46 53028.11 88888.00 2020-09-30 21:37:38.407 274 15696.00 435.55 53028.12 88888.00 2020-09-30 21:37:38.907 274 15696.07 435.59 53028.12 88888.00 2020-09-30 21:37:39.407 274 15696.16 435.66 53028.20 88888.00 2020-09-30 21:37:39.907 274 15696.21 435.71 53028.20 88888.00 2020-09-30 21:37:40.407 274 15696.26 435.77 53028.17 88888.00 2020-09-30 21:37:40.907 274 15696.30 435.82 53028.26 88888.00 2020-09-30 21:37:41.407 274 15696.29 435.86 53028.23 88888.00 2020-09-30 21:37:41.907 274 15696.36 435.96 53028.27 88888.00 2020-09-30 21:37:42.407 274 15696.42 436.03 53028.30 88888.00 2020-09-30 21:37:42.907 274 15696.38 436.10 53028.39 88888.00 2020-09-30 21:37:43.407 274 15696.43 436.20 53028.47 88888.00 2020-09-30 21:37:43.907 274 15696.46 436.27 53028.52 88888.00 2020-09-30 21:37:44.407 274 15696.43 436.31 53028.54 88888.00 2020-09-30 21:37:44.907 274 15696.45 436.33 53028.61 88888.00 2020-09-30 21:37:45.407 274 15696.51 436.39 53028.66 88888.00 2020-09-30 21:37:45.907 274 15696.46 436.47 53028.63 88888.00 2020-09-30 21:37:46.407 274 15696.55 436.49 53028.70 88888.00 2020-09-30 21:37:46.907 274 15696.49 436.53 53028.79 88888.00 2020-09-30 21:37:47.407 274 15696.42 436.58 53028.76 88888.00 2020-09-30 21:37:47.907 274 15696.48 436.65 53028.83 88888.00 2020-09-30 21:37:48.407 274 15696.42 436.64 53028.94 88888.00 2020-09-30 21:37:48.907 274 15696.38 436.73 53029.02 88888.00 2020-09-30 21:37:49.407 274 15696.34 436.82 53029.09 88888.00 2020-09-30 21:37:49.907 274 15696.34 436.84 53029.09 88888.00 2020-09-30 21:37:50.407 274 15696.28 436.87 53029.21 88888.00 2020-09-30 21:37:50.907 274 15696.25 436.89 53029.19 88888.00 2020-09-30 21:37:51.407 274 15696.19 436.91 53029.27 88888.00 2020-09-30 21:37:51.907 274 15696.16 436.94 53029.35 88888.00 2020-09-30 21:37:52.407 274 15696.16 436.91 53029.44 88888.00 2020-09-30 21:37:52.907 274 15696.11 436.93 53029.53 88888.00 2020-09-30 21:37:53.407 274 15696.03 436.91 53029.60 88888.00 2020-09-30 21:37:53.907 274 15695.99 436.91 53029.59 88888.00 2020-09-30 21:37:54.407 274 15695.93 436.92 53029.63 88888.00 2020-09-30 21:37:54.907 274 15695.89 436.97 53029.76 88888.00 2020-09-30 21:37:55.407 274 15695.76 436.98 53029.73 88888.00 2020-09-30 21:37:55.907 274 15695.71 436.94 53029.80 88888.00 2020-09-30 21:37:56.407 274 15695.67 436.93 53029.87 88888.00 2020-09-30 21:37:56.907 274 15695.60 436.89 53029.92 88888.00 2020-09-30 21:37:57.407 274 15695.53 436.90 53030.01 88888.00 2020-09-30 21:37:57.907 274 15695.47 436.88 53030.10 88888.00 2020-09-30 21:37:58.407 274 15695.38 436.84 53030.13 88888.00 2020-09-30 21:37:58.907 274 15695.38 436.84 53030.20 88888.00 2020-09-30 21:37:59.407 274 15695.30 436.83 53030.29 88888.00 2020-09-30 21:37:59.907 274 15695.20 436.81 53030.34 88888.00 2020-09-30 21:38:00.407 274 15695.11 436.82 53030.35 88888.00 2020-09-30 21:38:00.907 274 15695.07 436.79 53030.38 88888.00 2020-09-30 21:38:01.407 274 15694.94 436.76 53030.47 88888.00 2020-09-30 21:38:01.907 274 15694.90 436.73 53030.53 88888.00 2020-09-30 21:38:02.407 274 15694.77 436.68 53030.56 88888.00 2020-09-30 21:38:02.907 274 15694.73 436.66 53030.62 88888.00 2020-09-30 21:38:03.907 274 15694.61 436.54 53030.72 88888.00 2020-09-30 21:38:04.407 274 15694.55 436.46 53030.84 88888.00 2020-09-30 21:38:04.907 274 15694.43 436.46 53030.84 88888.00 2020-09-30 21:38:05.407 274 15694.35 436.42 53030.92 88888.00 2020-09-30 21:38:05.907 274 15694.26 436.37 53030.96 88888.00 2020-09-30 21:38:06.407 274 15694.16 436.33 53031.02 88888.00 2020-09-30 21:38:06.907 274 15694.09 436.31 53031.13 88888.00 2020-09-30 21:38:07.407 274 15694.01 436.28 53031.12 88888.00 2020-09-30 21:38:07.907 274 15693.93 436.25 53031.13 88888.00 2020-09-30 21:38:08.407 274 15693.82 436.21 53031.17 88888.00 2020-09-30 21:38:08.907 274 15693.75 436.18 53031.19 88888.00 2020-09-30 21:38:09.407 274 15693.68 436.19 53031.24 88888.00 2020-09-30 21:38:09.907 274 15693.56 436.18 53031.25 88888.00 2020-09-30 21:38:10.407 274 15693.47 436.11 53031.32 88888.00 2020-09-30 21:38:10.907 274 15693.40 436.11 53031.38 88888.00 2020-09-30 21:38:11.907 274 15693.22 436.04 53031.45 88888.00 2020-09-30 21:38:12.407 274 15693.14 436.05 53031.51 88888.00 2020-09-30 21:38:12.907 274 15693.07 436.01 53031.53 88888.00 2020-09-30 21:38:13.407 274 15693.02 435.92 53031.62 88888.00 2020-09-30 21:38:13.907 274 15692.93 435.87 53031.63 88888.00 2020-09-30 21:38:14.407 274 15692.82 435.82 53031.63 88888.00 2020-09-30 21:38:14.907 274 15692.69 435.84 53031.61 88888.00 2020-09-30 21:38:15.407 274 15692.63 435.86 53031.66 88888.00 2020-09-30 21:38:15.907 274 15692.57 435.82 53031.71 88888.00 2020-09-30 21:38:16.407 274 15692.47 435.81 53031.81 88888.00 2020-09-30 21:38:16.907 274 15692.40 435.80 53031.88 88888.00 2020-09-30 21:38:17.407 274 15692.27 435.81 53031.84 88888.00 2020-09-30 21:38:17.907 274 15692.19 435.80 53031.89 88888.00 2020-09-30 21:38:18.407 274 15692.06 435.81 53031.94 88888.00 2020-09-30 21:38:18.907 274 15691.96 435.80 53032.00 88888.00 2020-09-30 21:38:19.407 274 15691.86 435.81 53032.08 88888.00 2020-09-30 21:38:19.907 274 15691.75 435.81 53032.10 88888.00 2020-09-30 21:38:20.407 274 15691.66 435.73 53032.13 88888.00 2020-09-30 21:38:20.907 274 15691.57 435.71 53032.17 88888.00 2020-09-30 21:38:21.907 274 15691.40 435.71 53032.28 88888.00 2020-09-30 21:38:22.407 274 15691.32 435.70 53032.33 88888.00 2020-09-30 21:38:22.907 274 15691.29 435.69 53032.35 88888.00 2020-09-30 21:38:23.407 274 15691.15 435.67 53032.29 88888.00 2020-09-30 21:38:23.907 274 15691.06 435.67 53032.33 88888.00 2020-09-30 21:38:24.407 274 15690.97 435.66 53032.36 88888.00 2020-09-30 21:38:24.907 274 15690.88 435.64 53032.40 88888.00 2020-09-30 21:38:25.407 274 15690.86 435.63 53032.44 88888.00 2020-09-30 21:38:25.907 274 15690.74 435.59 53032.50 88888.00 2020-09-30 21:38:26.407 274 15690.66 435.59 53032.60 88888.00 2020-09-30 21:38:26.907 274 15690.60 435.60 53032.70 88888.00 2020-09-30 21:38:27.407 274 15690.49 435.55 53032.66 88888.00 2020-09-30 21:38:27.907 274 15690.40 435.58 53032.68 88888.00 2020-09-30 21:38:28.407 274 15690.32 435.58 53032.68 88888.00 2020-09-30 21:38:28.907 274 15690.23 435.50 53032.78 88888.00 2020-09-30 21:38:29.407 274 15690.20 435.44 53032.83 88888.00 2020-09-30 21:38:29.907 274 15690.11 435.43 53032.75 88888.00 2020-09-30 21:38:30.407 274 15690.00 435.37 53032.78 88888.00 2020-09-30 21:38:30.907 274 15689.92 435.36 53032.90 88888.00 2020-09-30 21:38:31.407 274 15689.83 435.32 53032.82 88888.00 2020-09-30 21:38:31.907 274 15689.73 435.30 53032.80 88888.00 2020-09-30 21:38:32.407 274 15689.61 435.32 53032.84 88888.00 2020-09-30 21:38:32.907 274 15689.55 435.33 53032.90 88888.00 2020-09-30 21:38:33.407 274 15689.46 435.36 53032.94 88888.00 2020-09-30 21:38:33.907 274 15689.45 435.34 53032.90 88888.00 2020-09-30 21:38:34.407 274 15689.34 435.24 53032.90 88888.00 2020-09-30 21:38:34.907 274 15689.24 435.19 53032.97 88888.00 2020-09-30 21:38:35.407 274 15689.14 435.17 53033.00 88888.00 2020-09-30 21:38:35.907 274 15689.06 435.16 53033.06 88888.00 2020-09-30 21:38:36.407 274 15688.96 435.15 53033.04 88888.00 2020-09-30 21:38:36.907 274 15688.84 435.11 53033.05 88888.00 2020-09-30 21:38:37.407 274 15688.74 435.02 53033.11 88888.00 2020-09-30 21:38:37.907 274 15688.64 434.98 53033.09 88888.00 2020-09-30 21:38:38.407 274 15688.51 434.97 53033.09 88888.00 2020-09-30 21:38:38.907 274 15688.40 434.92 53033.05 88888.00 2020-09-30 21:38:39.407 274 15688.30 434.88 53032.99 88888.00 2020-09-30 21:38:39.907 274 15688.25 434.82 53033.04 88888.00 2020-09-30 21:38:40.407 274 15688.06 434.77 53033.00 88888.00 2020-09-30 21:38:40.907 274 15687.94 434.74 53033.05 88888.00 2020-09-30 21:38:41.407 274 15687.80 434.68 53033.07 88888.00 2020-09-30 21:38:41.907 274 15687.70 434.58 53033.06 88888.00 2020-09-30 21:38:42.407 274 15687.63 434.52 53033.05 88888.00 2020-09-30 21:38:42.907 274 15687.48 434.55 53033.06 88888.00 2020-09-30 21:38:43.407 274 15687.41 434.56 53033.06 88888.00 2020-09-30 21:38:43.907 274 15687.29 434.54 53033.10 88888.00 2020-09-30 21:38:44.407 274 15687.19 434.54 53033.07 88888.00 2020-09-30 21:38:44.907 274 15687.10 434.54 53033.16 88888.00 2020-09-30 21:38:45.407 274 15686.90 434.47 53033.10 88888.00 2020-09-30 21:38:45.907 274 15686.83 434.46 53033.05 88888.00 2020-09-30 21:38:46.407 274 15686.72 434.41 53033.07 88888.00 2020-09-30 21:38:46.907 274 15686.63 434.38 53033.04 88888.00 2020-09-30 21:38:47.407 274 15686.49 434.41 53032.98 88888.00 2020-09-30 21:38:47.907 274 15686.31 434.47 53033.06 88888.00 2020-09-30 21:38:48.407 274 15686.21 434.43 53033.09 88888.00 2020-09-30 21:38:48.907 274 15686.12 434.43 53033.05 88888.00 2020-09-30 21:38:49.407 274 15685.95 434.41 53033.00 88888.00 2020-09-30 21:38:49.907 274 15685.80 434.41 53033.07 88888.00 2020-09-30 21:38:50.407 274 15685.73 434.40 53033.05 88888.00 2020-09-30 21:38:50.907 274 15685.77 434.35 53032.99 88888.00 2020-09-30 21:38:51.407 274 15685.76 434.38 53032.98 88888.00 2020-09-30 21:38:51.907 274 15685.61 434.41 53033.01 88888.00 2020-09-30 21:38:52.407 274 15685.49 434.45 53033.00 88888.00 2020-09-30 21:38:52.907 274 15685.39 434.48 53032.99 88888.00 2020-09-30 21:38:53.407 274 15685.31 434.51 53033.02 88888.00 2020-09-30 21:38:53.907 274 15685.25 434.54 53032.95 88888.00 2020-09-30 21:38:54.407 274 15685.21 434.55 53032.98 88888.00 2020-09-30 21:38:54.907 274 15685.13 434.56 53033.03 88888.00 2020-09-30 21:38:55.407 274 15685.11 434.64 53033.10 88888.00 2020-09-30 21:38:55.907 274 15685.06 434.67 53033.07 88888.00 2020-09-30 21:38:56.407 274 15685.02 434.71 53032.98 88888.00 2020-09-30 21:38:56.907 274 15684.98 434.72 53032.94 88888.00 2020-09-30 21:38:57.407 274 15684.97 434.76 53032.92 88888.00 2020-09-30 21:38:57.907 274 15684.95 434.82 53032.89 88888.00 2020-09-30 21:38:58.407 274 15684.87 434.84 53032.95 88888.00 2020-09-30 21:38:58.907 274 15684.86 434.94 53032.90 88888.00 2020-09-30 21:38:59.407 274 15684.80 434.95 53032.86 88888.00 2020-09-30 21:38:59.907 274 15684.78 434.99 53032.78 88888.00 2020-09-30 21:39:00.407 274 15684.72 435.02 53032.79 88888.00 2020-09-30 21:39:00.907 274 15684.64 435.06 53032.84 88888.00 2020-09-30 21:39:01.407 274 15684.59 435.09 53032.81 88888.00 2020-09-30 21:39:01.907 274 15684.52 435.10 53032.78 88888.00 2020-09-30 21:39:02.407 274 15684.46 435.14 53032.80 88888.00 2020-09-30 21:39:02.907 274 15684.44 435.23 53032.79 88888.00 2020-09-30 21:39:03.407 274 15684.44 435.26 53032.84 88888.00 2020-09-30 21:39:03.907 274 15684.42 435.24 53032.89 88888.00 2020-09-30 21:39:04.407 274 15684.36 435.26 53032.86 88888.00 2020-09-30 21:39:04.907 274 15684.27 435.28 53032.84 88888.00 2020-09-30 21:39:05.407 274 15684.21 435.30 53032.86 88888.00 2020-09-30 21:39:05.907 274 15684.23 435.34 53032.84 88888.00 2020-09-30 21:39:06.407 274 15684.22 435.35 53032.78 88888.00 2020-09-30 21:39:06.907 274 15684.18 435.38 53032.71 88888.00 2020-09-30 21:39:07.407 274 15684.06 435.40 53032.68 88888.00 2020-09-30 21:39:07.907 274 15684.01 435.44 53032.60 88888.00 2020-09-30 21:39:08.407 274 15684.01 435.47 53032.56 88888.00 2020-09-30 21:39:08.907 274 15683.99 435.47 53032.55 88888.00 2020-09-30 21:39:09.407 274 15683.95 435.50 53032.56 88888.00 2020-09-30 21:39:09.907 274 15683.79 435.51 53032.57 88888.00 2020-09-30 21:39:10.407 274 15683.72 435.51 53032.59 88888.00 2020-09-30 21:39:10.907 274 15683.76 435.51 53032.63 88888.00 2020-09-30 21:39:11.407 274 15683.68 435.54 53032.60 88888.00 2020-09-30 21:39:11.907 274 15683.55 435.54 53032.57 88888.00 2020-09-30 21:39:12.407 274 15683.50 435.54 53032.55 88888.00 2020-09-30 21:39:12.907 274 15683.49 435.60 53032.56 88888.00 2020-09-30 21:39:13.407 274 15683.38 435.56 53032.53 88888.00 2020-09-30 21:39:13.907 274 15683.33 435.56 53032.55 88888.00 2020-09-30 21:39:14.407 274 15683.34 435.56 53032.56 88888.00 2020-09-30 21:39:14.907 274 15683.33 435.61 53032.53 88888.00 2020-09-30 21:39:15.407 274 15683.29 435.61 53032.56 88888.00 2020-09-30 21:39:15.907 274 15683.33 435.64 53032.57 88888.00 2020-09-30 21:39:16.907 274 15683.26 435.76 53032.56 88888.00 2020-09-30 21:39:17.407 274 15683.24 435.81 53032.61 88888.00 2020-09-30 21:39:17.907 274 15683.19 435.84 53032.59 88888.00 2020-09-30 21:39:18.407 274 15683.23 435.85 53032.64 88888.00 2020-09-30 21:39:18.907 274 15683.19 435.88 53032.63 88888.00 2020-09-30 21:39:19.407 274 15683.19 435.93 53032.62 88888.00 2020-09-30 21:39:19.907 274 15683.24 435.96 53032.60 88888.00 2020-09-30 21:39:20.407 274 15683.18 436.01 53032.61 88888.00 2020-09-30 21:39:20.907 274 15683.19 436.01 53032.64 88888.00 2020-09-30 21:39:21.407 274 15683.21 436.01 53032.62 88888.00 2020-09-30 21:39:21.907 274 15683.15 436.02 53032.56 88888.00 2020-09-30 21:39:22.407 274 15683.17 436.09 53032.57 88888.00 2020-09-30 21:39:22.907 274 15683.23 436.15 53032.58 88888.00 2020-09-30 21:39:23.407 274 15683.25 436.19 53032.60 88888.00 2020-09-30 21:39:23.907 274 15683.27 436.23 53032.56 88888.00 2020-09-30 21:39:24.407 274 15683.24 436.24 53032.62 88888.00 2020-09-30 21:39:24.907 274 15683.28 436.23 53032.59 88888.00 2020-09-30 21:39:25.407 274 15683.26 436.28 53032.60 88888.00 2020-09-30 21:39:25.907 274 15683.33 436.29 53032.57 88888.00 2020-09-30 21:39:26.407 274 15683.25 436.30 53032.60 88888.00 2020-09-30 21:39:26.907 274 15683.21 436.33 53032.59 88888.00 2020-09-30 21:39:27.407 274 15683.25 436.38 53032.58 88888.00 2020-09-30 21:39:27.907 274 15683.22 436.46 53032.65 88888.00 2020-09-30 21:39:28.407 274 15683.24 436.46 53032.69 88888.00 2020-09-30 21:39:28.907 274 15683.16 436.49 53032.71 88888.00 2020-09-30 21:39:29.407 274 15683.12 436.56 53032.74 88888.00 2020-09-30 21:39:29.907 274 15683.06 436.55 53032.81 88888.00 2020-09-30 21:39:30.407 274 15683.12 436.55 53032.85 88888.00 2020-09-30 21:39:30.907 274 15683.08 436.56 53032.83 88888.00 2020-09-30 21:39:31.407 274 15683.05 436.59 53032.86 88888.00 2020-09-30 21:39:31.907 274 15683.01 436.62 53032.89 88888.00 2020-09-30 21:39:32.407 274 15683.00 436.64 53032.92 88888.00 2020-09-30 21:39:32.907 274 15682.90 436.63 53032.94 88888.00 2020-09-30 21:39:33.407 274 15682.89 436.64 53032.94 88888.00 2020-09-30 21:39:33.907 274 15682.87 436.72 53033.01 88888.00 2020-09-30 21:39:34.407 274 15682.89 436.72 53033.07 88888.00 2020-09-30 21:39:34.907 274 15682.81 436.68 53033.10 88888.00 2020-09-30 21:39:35.407 274 15682.82 436.72 53033.06 88888.00 2020-09-30 21:39:35.907 274 15682.81 436.73 53033.04 88888.00 2020-09-30 21:39:36.407 274 15682.83 436.70 53033.05 88888.00 2020-09-30 21:39:36.907 274 15682.76 436.72 53033.14 88888.00 2020-09-30 21:39:37.407 274 15682.71 436.79 53033.15 88888.00 2020-09-30 21:39:37.907 274 15682.77 436.81 53033.09 88888.00 2020-09-30 21:39:38.407 274 15682.81 436.80 53033.13 88888.00 2020-09-30 21:39:38.907 274 15682.85 436.81 53033.09 88888.00 2020-09-30 21:39:39.407 274 15682.80 436.84 53033.19 88888.00 2020-09-30 21:39:39.907 274 15682.81 436.87 53033.26 88888.00 2020-09-30 21:39:40.407 274 15682.88 436.87 53033.21 88888.00 2020-09-30 21:39:40.907 274 15682.97 436.85 53033.10 88888.00 2020-09-30 21:39:41.407 274 15682.95 436.84 53032.97 88888.00 2020-09-30 21:39:41.907 274 15682.98 436.87 53032.95 88888.00 2020-09-30 21:39:42.407 274 15683.06 436.84 53032.96 88888.00 2020-09-30 21:39:42.907 274 15683.09 436.84 53032.92 88888.00 2020-09-30 21:39:43.407 274 15683.15 436.79 53032.98 88888.00 2020-09-30 21:39:43.907 274 15683.13 436.80 53033.01 88888.00 2020-09-30 21:39:44.407 274 15683.15 436.80 53033.04 88888.00 2020-09-30 21:39:44.907 274 15683.15 436.77 53033.03 88888.00 2020-09-30 21:39:45.407 274 15683.26 436.79 53032.98 88888.00 2020-09-30 21:39:45.907 274 15683.27 436.72 53032.95 88888.00 2020-09-30 21:39:46.407 274 15683.42 436.64 53032.94 88888.00 2020-09-30 21:39:46.908 274 15683.51 436.64 53032.94 88888.00 2020-09-30 21:39:47.408 274 15683.47 436.61 53032.90 88888.00 2020-09-30 21:39:47.908 274 15683.56 436.54 53032.86 88888.00 2020-09-30 21:39:48.408 274 15683.58 436.45 53032.86 88888.00 2020-09-30 21:39:48.908 274 15683.61 436.38 53032.78 88888.00 2020-09-30 21:39:49.408 274 15683.65 436.35 53032.77 88888.00 2020-09-30 21:39:49.908 274 15683.65 436.31 53032.78 88888.00 2020-09-30 21:39:50.408 274 15683.69 436.24 53032.70 88888.00 2020-09-30 21:39:50.908 274 15683.71 436.21 53032.73 88888.00 2020-09-30 21:39:51.408 274 15683.70 436.15 53032.72 88888.00 2020-09-30 21:39:51.908 274 15683.74 436.12 53032.65 88888.00 2020-09-30 21:39:52.408 274 15683.74 436.06 53032.62 88888.00 2020-09-30 21:39:52.908 274 15683.69 435.96 53032.73 88888.00 2020-09-30 21:39:53.408 274 15683.78 435.92 53032.73 88888.00 2020-09-30 21:39:53.908 274 15683.79 435.80 53032.70 88888.00 2020-09-30 21:39:54.408 274 15683.71 435.71 53032.73 88888.00 2020-09-30 21:39:54.908 274 15683.71 435.64 53032.73 88888.00 2020-09-30 21:39:55.408 274 15683.76 435.59 53032.76 88888.00 2020-09-30 21:39:55.908 274 15683.72 435.55 53032.73 88888.00 2020-09-30 21:39:56.408 274 15683.69 435.47 53032.76 88888.00 2020-09-30 21:39:56.908 274 15683.77 435.41 53032.73 88888.00 2020-09-30 21:39:57.408 274 15683.78 435.38 53032.81 88888.00 2020-09-30 21:39:57.908 274 15683.69 435.29 53032.83 88888.00 2020-09-30 21:39:58.408 274 15683.65 435.18 53032.81 88888.00 2020-09-30 21:39:58.908 274 15683.71 435.11 53032.76 88888.00 2020-09-30 21:39:59.408 274 15683.78 435.12 53032.75 88888.00 2020-09-30 21:39:59.908 274 15683.71 435.07 53032.77 88888.00 2020-09-30 21:40:00.408 274 15683.64 435.01 53032.80 88888.00 2020-09-30 21:40:00.908 274 15683.55 434.97 53032.85 88888.00 2020-09-30 21:40:01.408 274 15683.54 434.90 53032.85 88888.00 2020-09-30 21:40:01.908 274 15683.54 434.86 53032.78 88888.00 2020-09-30 21:40:02.408 274 15683.58 434.83 53032.82 88888.00 2020-09-30 21:40:02.908 274 15683.54 434.77 53032.92 88888.00 2020-09-30 21:40:03.408 274 15683.56 434.75 53032.94 88888.00 2020-09-30 21:40:03.908 274 15683.53 434.73 53032.90 88888.00 2020-09-30 21:40:04.408 274 15683.51 434.68 53032.94 88888.00 2020-09-30 21:40:04.908 274 15683.51 434.67 53033.02 88888.00 2020-09-30 21:40:05.408 274 15683.43 434.71 53033.07 88888.00 2020-09-30 21:40:05.908 274 15683.41 434.73 53033.10 88888.00 2020-09-30 21:40:06.408 274 15683.43 434.75 53033.09 88888.00 2020-09-30 21:40:06.908 274 15683.51 434.76 53033.12 88888.00 2020-09-30 21:40:07.408 274 15683.58 434.81 53033.13 88888.00 2020-09-30 21:40:07.908 274 15683.59 434.80 53033.11 88888.00 2020-09-30 21:40:08.408 274 15683.54 434.80 53033.10 88888.00 2020-09-30 21:40:08.908 274 15683.53 434.82 53033.09 88888.00 2020-09-30 21:40:09.408 274 15683.53 434.84 53033.02 88888.00 2020-09-30 21:40:09.908 274 15683.62 434.83 53033.00 88888.00 2020-09-30 21:40:10.408 274 15683.72 434.84 53033.12 88888.00 2020-09-30 21:40:10.908 274 15683.74 434.86 53033.09 88888.00 2020-09-30 21:40:11.408 274 15683.65 434.88 53033.09 88888.00 2020-09-30 21:40:11.908 274 15683.61 434.88 53033.10 88888.00 2020-09-30 21:40:12.408 274 15683.60 434.93 53033.14 88888.00 2020-09-30 21:40:12.908 274 15683.65 434.94 53033.22 88888.00 2020-09-30 21:40:13.408 274 15683.65 435.01 53033.25 88888.00 2020-09-30 21:40:13.908 274 15683.68 435.06 53033.21 88888.00 2020-09-30 21:40:14.408 274 15683.68 435.08 53033.23 88888.00 2020-09-30 21:40:14.908 274 15683.67 435.11 53033.31 88888.00 2020-09-30 21:40:15.408 274 15683.69 435.16 53033.32 88888.00 2020-09-30 21:40:15.908 274 15683.73 435.17 53033.27 88888.00 2020-09-30 21:40:16.408 274 15683.76 435.21 53033.26 88888.00 2020-09-30 21:40:16.908 274 15683.77 435.25 53033.26 88888.00 2020-09-30 21:40:17.408 274 15683.83 435.28 53033.31 88888.00 2020-09-30 21:40:17.908 274 15683.82 435.37 53033.29 88888.00 2020-09-30 21:40:18.408 274 15683.76 435.43 53033.36 88888.00 2020-09-30 21:40:18.908 274 15683.62 435.40 53033.47 88888.00 2020-09-30 21:40:19.408 274 15683.61 435.38 53033.50 88888.00 2020-09-30 21:40:19.908 274 15683.63 435.43 53033.53 88888.00 2020-09-30 21:40:20.408 274 15683.59 435.51 53033.57 88888.00 2020-09-30 21:40:20.908 274 15683.59 435.54 53033.57 88888.00 2020-09-30 21:40:21.408 274 15683.60 435.55 53033.51 88888.00 2020-09-30 21:40:21.908 274 15683.47 435.61 53033.53 88888.00 2020-09-30 21:40:22.408 274 15683.34 435.68 53033.60 88888.00 2020-09-30 21:40:22.908 274 15683.34 435.69 53033.69 88888.00 2020-09-30 21:40:23.408 274 15683.27 435.68 53033.73 88888.00 2020-09-30 21:40:23.908 274 15683.19 435.67 53033.75 88888.00 2020-09-30 21:40:24.408 274 15683.18 435.67 53033.78 88888.00 2020-09-30 21:40:24.908 274 15683.09 435.70 53033.81 88888.00 2020-09-30 21:40:25.408 274 15682.99 435.73 53033.91 88888.00 2020-09-30 21:40:25.908 274 15682.97 435.76 53033.89 88888.00 2020-09-30 21:40:26.408 274 15682.94 435.78 53033.91 88888.00 2020-09-30 21:40:26.908 274 15682.88 435.81 53033.99 88888.00 2020-09-30 21:40:27.408 274 15682.79 435.85 53034.00 88888.00 2020-09-30 21:40:27.908 274 15682.79 435.82 53034.00 88888.00 2020-09-30 21:40:28.408 274 15682.67 435.80 53034.07 88888.00 2020-09-30 21:40:28.908 274 15682.59 435.81 53034.11 88888.00 2020-09-30 21:40:29.408 274 15682.53 435.80 53034.16 88888.00 2020-09-30 21:40:29.908 274 15682.42 435.86 53034.18 88888.00 2020-09-30 21:40:30.408 274 15682.34 435.87 53034.13 88888.00 2020-09-30 21:40:30.908 274 15682.18 435.84 53034.19 88888.00 2020-09-30 21:40:31.408 274 15682.14 435.81 53034.19 88888.00 2020-09-30 21:40:31.908 274 15682.11 435.81 53034.18 88888.00 2020-09-30 21:40:32.408 274 15682.05 435.84 53034.25 88888.00 2020-09-30 21:40:32.908 274 15681.95 435.81 53034.21 88888.00 2020-09-30 21:40:33.408 274 15681.84 435.79 53034.22 88888.00 2020-09-30 21:40:33.908 274 15681.82 435.79 53034.24 88888.00 2020-09-30 21:40:34.408 274 15681.77 435.79 53034.22 88888.00 2020-09-30 21:40:34.908 274 15681.70 435.78 53034.27 88888.00 2020-09-30 21:40:35.408 274 15681.62 435.78 53034.28 88888.00 2020-09-30 21:40:35.908 274 15681.55 435.75 53034.31 88888.00 2020-09-30 21:40:36.408 274 15681.53 435.75 53034.31 88888.00 2020-09-30 21:40:36.908 274 15681.42 435.71 53034.32 88888.00 2020-09-30 21:40:37.408 274 15681.38 435.69 53034.33 88888.00 2020-09-30 21:40:37.908 274 15681.33 435.67 53034.39 88888.00 2020-09-30 21:40:38.408 274 15681.35 435.66 53034.39 88888.00 2020-09-30 21:40:38.908 274 15681.30 435.64 53034.42 88888.00 2020-09-30 21:40:40.408 274 15681.15 435.52 53034.44 88888.00 2020-09-30 21:40:40.908 274 15681.09 435.49 53034.39 88888.00 2020-09-30 21:40:41.408 274 15681.01 435.43 53034.42 88888.00 2020-09-30 21:40:41.908 274 15680.97 435.37 53034.42 88888.00 2020-09-30 21:40:42.408 274 15680.98 435.30 53034.38 88888.00 2020-09-30 21:40:42.908 274 15680.99 435.27 53034.45 88888.00 2020-09-30 21:40:43.408 274 15680.97 435.26 53034.57 88888.00 2020-09-30 21:40:43.908 274 15680.98 435.26 53034.51 88888.00 2020-09-30 21:40:44.408 274 15680.89 435.19 53034.43 88888.00 2020-09-30 21:40:44.908 274 15680.83 435.11 53034.39 88888.00 2020-09-30 21:40:45.408 274 15680.83 435.08 53034.39 88888.00 2020-09-30 21:40:45.908 274 15680.82 435.09 53034.36 88888.00 2020-09-30 21:40:46.408 274 15680.75 435.04 53034.39 88888.00 2020-09-30 21:40:46.908 274 15680.70 434.95 53034.41 88888.00 2020-09-30 21:40:47.908 274 15680.65 434.81 53034.39 88888.00 2020-09-30 21:40:48.408 274 15680.69 434.74 53034.36 88888.00 2020-09-30 21:40:48.908 274 15680.63 434.69 53034.35 88888.00 2020-09-30 21:40:49.908 274 15680.62 434.64 53034.37 88888.00 2020-09-30 21:40:50.408 274 15680.59 434.61 53034.39 88888.00 2020-09-30 21:40:50.908 274 15680.63 434.57 53034.42 88888.00 2020-09-30 21:40:51.408 274 15680.63 434.58 53034.40 88888.00 2020-09-30 21:40:51.908 274 15680.65 434.51 53034.35 88888.00 2020-09-30 21:40:52.408 274 15680.59 434.45 53034.24 88888.00 2020-09-30 21:40:52.908 274 15680.63 434.42 53034.23 88888.00 2020-09-30 21:40:53.408 274 15680.54 434.38 53034.21 88888.00 2020-09-30 21:40:53.908 274 15680.57 434.35 53034.21 88888.00 2020-09-30 21:40:54.408 274 15680.59 434.35 53034.33 88888.00 2020-09-30 21:40:54.908 274 15680.59 434.33 53034.30 88888.00 2020-09-30 21:40:55.408 274 15680.60 434.30 53034.26 88888.00 2020-09-30 21:40:55.908 274 15680.63 434.30 53034.19 88888.00 2020-09-30 21:40:56.408 274 15680.63 434.31 53034.16 88888.00 2020-09-30 21:40:56.908 274 15680.69 434.30 53034.07 88888.00 2020-09-30 21:40:57.408 274 15680.69 434.23 53034.02 88888.00 2020-09-30 21:40:57.908 274 15680.69 434.23 53033.99 88888.00 2020-09-30 21:40:58.408 274 15680.68 434.23 53033.93 88888.00 2020-09-30 21:40:58.908 274 15680.75 434.21 53033.82 88888.00 2020-09-30 21:40:59.408 274 15680.81 434.17 53033.77 88888.00 2020-09-30 21:40:59.908 274 15680.89 434.19 53033.79 88888.00 2020-09-30 21:41:00.408 274 15680.95 434.24 53033.77 88888.00 2020-09-30 21:41:00.908 274 15681.02 434.26 53033.71 88888.00 2020-09-30 21:41:01.408 274 15681.08 434.26 53033.64 88888.00 2020-09-30 21:41:01.908 274 15681.18 434.23 53033.76 88888.00 2020-09-30 21:41:02.408 274 15681.23 434.22 53033.67 88888.00 2020-09-30 21:41:02.908 274 15681.28 434.23 53033.62 88888.00 2020-09-30 21:41:03.408 274 15681.32 434.26 53033.59 88888.00 2020-09-30 21:41:03.908 274 15681.30 434.32 53033.53 88888.00 2020-09-30 21:41:04.408 274 15681.41 434.32 53033.53 88888.00 2020-09-30 21:41:04.908 274 15681.50 434.33 53033.51 88888.00 2020-09-30 21:41:05.408 274 15681.50 434.29 53033.41 88888.00 2020-09-30 21:41:05.908 274 15681.56 434.33 53033.34 88888.00 2020-09-30 21:41:06.408 274 15681.63 434.32 53033.32 88888.00 2020-09-30 21:41:06.908 274 15681.68 434.29 53033.32 88888.00 2020-09-30 21:41:07.408 274 15681.75 434.30 53033.30 88888.00 2020-09-30 21:41:07.908 274 15681.79 434.28 53033.24 88888.00 2020-09-30 21:41:08.408 274 15681.83 434.30 53033.29 88888.00 2020-09-30 21:41:08.908 274 15681.83 434.33 53033.26 88888.00 2020-09-30 21:41:09.408 274 15681.91 434.31 53033.19 88888.00 2020-09-30 21:41:09.908 274 15681.99 434.32 53033.19 88888.00 2020-09-30 21:41:10.408 274 15681.93 434.31 53033.22 88888.00 2020-09-30 21:41:10.908 274 15681.98 434.26 53033.15 88888.00 2020-09-30 21:41:11.408 274 15682.01 434.24 53033.13 88888.00 2020-09-30 21:41:11.908 274 15681.99 434.23 53033.12 88888.00 2020-09-30 21:41:12.408 274 15682.02 434.25 53033.04 88888.00 2020-09-30 21:41:12.908 274 15682.10 434.22 53032.95 88888.00 2020-09-30 21:41:13.408 274 15682.07 434.20 53032.94 88888.00 2020-09-30 21:41:13.908 274 15682.00 434.21 53032.93 88888.00 2020-09-30 21:41:14.408 274 15682.04 434.21 53032.93 88888.00 2020-09-30 21:41:14.908 274 15682.10 434.22 53032.97 88888.00 2020-09-30 21:41:15.408 274 15681.97 434.20 53033.04 88888.00 2020-09-30 21:41:15.908 274 15681.97 434.17 53033.07 88888.00 2020-09-30 21:41:16.408 274 15682.08 434.17 53033.01 88888.00 2020-09-30 21:41:16.908 274 15682.05 434.16 53033.01 88888.00 2020-09-30 21:41:17.408 274 15682.02 434.16 53033.06 88888.00 2020-09-30 21:41:17.908 274 15682.07 434.14 53033.04 88888.00 2020-09-30 21:41:18.408 274 15681.99 434.11 53033.02 88888.00 2020-09-30 21:41:18.908 274 15681.93 434.06 53033.09 88888.00 2020-09-30 21:41:19.408 274 15681.98 434.06 53033.16 88888.00 2020-09-30 21:41:19.908 274 15682.04 434.05 53033.09 88888.00 2020-09-30 21:41:20.408 274 15682.01 434.09 53032.99 88888.00 2020-09-30 21:41:21.408 274 15682.07 434.08 53033.02 88888.00 2020-09-30 21:41:21.908 274 15682.08 433.96 53032.92 88888.00 2020-09-30 21:41:22.408 274 15682.07 433.97 53032.91 88888.00 2020-09-30 21:41:22.908 274 15682.16 434.02 53032.89 88888.00 2020-09-30 21:41:23.408 274 15682.22 433.98 53032.91 88888.00 2020-09-30 21:41:23.908 274 15682.22 433.95 53032.82 88888.00 2020-09-30 21:41:24.408 274 15682.23 433.95 53032.81 88888.00 2020-09-30 21:41:24.908 274 15682.35 433.99 53032.85 88888.00 2020-09-30 21:41:25.408 274 15682.37 433.97 53032.91 88888.00 2020-09-30 21:41:25.908 274 15682.38 433.91 53032.90 88888.00 2020-09-30 21:41:26.408 274 15682.45 433.86 53032.82 88888.00 2020-09-30 21:41:26.908 274 15682.56 433.79 53032.73 88888.00 2020-09-30 21:41:27.408 274 15682.65 433.77 53032.71 88888.00 2020-09-30 21:41:27.908 274 15682.67 433.78 53032.70 88888.00 2020-09-30 21:41:28.408 274 15682.70 433.79 53032.66 88888.00 2020-09-30 21:41:28.908 274 15682.73 433.83 53032.70 88888.00 2020-09-30 21:41:29.408 274 15682.79 433.86 53032.70 88888.00 2020-09-30 21:41:29.908 274 15682.86 433.87 53032.69 88888.00 2020-09-30 21:41:30.408 274 15683.00 433.86 53032.61 88888.00 2020-09-30 21:41:30.908 274 15683.13 433.86 53032.61 88888.00 2020-09-30 21:41:31.408 274 15683.31 433.81 53032.64 88888.00 2020-09-30 21:41:31.908 274 15683.34 433.77 53032.58 88888.00 2020-09-30 21:41:32.408 274 15683.33 433.76 53032.56 88888.00 2020-09-30 21:41:32.908 274 15683.37 433.78 53032.53 88888.00 2020-09-30 21:41:33.408 274 15683.42 433.77 53032.55 88888.00 2020-09-30 21:41:33.908 274 15683.49 433.74 53032.54 88888.00 2020-09-30 21:41:34.408 274 15683.55 433.74 53032.51 88888.00 2020-09-30 21:41:34.908 274 15683.61 433.72 53032.48 88888.00 2020-09-30 21:41:35.408 274 15683.64 433.69 53032.52 88888.00 2020-09-30 21:41:35.908 274 15683.69 433.70 53032.46 88888.00 2020-09-30 21:41:36.408 274 15683.70 433.72 53032.46 88888.00 2020-09-30 21:41:36.908 274 15683.71 433.74 53032.58 88888.00 2020-09-30 21:41:37.408 274 15683.83 433.72 53032.60 88888.00 2020-09-30 21:41:37.908 274 15683.85 433.72 53032.56 88888.00 2020-09-30 21:41:38.408 274 15683.85 433.70 53032.58 88888.00 2020-09-30 21:41:38.908 274 15683.83 433.71 53032.52 88888.00 2020-09-30 21:41:39.408 274 15683.85 433.71 53032.51 88888.00 2020-09-30 21:41:39.908 274 15683.88 433.73 53032.52 88888.00 2020-09-30 21:41:40.408 274 15683.95 433.77 53032.61 88888.00 2020-09-30 21:41:40.908 274 15684.01 433.81 53032.63 88888.00 2020-09-30 21:41:41.408 274 15684.06 433.80 53032.55 88888.00 2020-09-30 21:41:41.908 274 15684.08 433.78 53032.45 88888.00 2020-09-30 21:41:42.408 274 15684.09 433.80 53032.44 88888.00 2020-09-30 21:41:42.908 274 15684.07 433.81 53032.46 88888.00 2020-09-30 21:41:43.408 274 15684.12 433.78 53032.55 88888.00 2020-09-30 21:41:43.908 274 15684.16 433.73 53032.56 88888.00 2020-09-30 21:41:44.408 274 15684.16 433.73 53032.41 88888.00 2020-09-30 21:41:44.908 274 15684.17 433.77 53032.35 88888.00 2020-09-30 21:41:45.408 274 15684.21 433.76 53032.37 88888.00 2020-09-30 21:41:45.908 274 15684.26 433.76 53032.48 88888.00 2020-09-30 21:41:46.408 274 15684.27 433.81 53032.40 88888.00 2020-09-30 21:41:46.908 274 15684.19 433.85 53032.48 88888.00 2020-09-30 21:41:47.408 274 15684.21 433.89 53032.49 88888.00 2020-09-30 21:41:47.908 274 15684.18 433.94 53032.48 88888.00 2020-09-30 21:41:48.408 274 15684.19 433.94 53032.44 88888.00 2020-09-30 21:41:48.908 274 15684.24 433.96 53032.41 88888.00 2020-09-30 21:41:49.408 274 15684.19 433.96 53032.35 88888.00 2020-09-30 21:41:49.908 274 15684.21 433.98 53032.33 88888.00 2020-09-30 21:41:50.408 274 15684.23 434.05 53032.32 88888.00 2020-09-30 21:41:50.908 274 15684.25 434.08 53032.35 88888.00 2020-09-30 21:41:51.408 274 15684.22 434.11 53032.36 88888.00 2020-09-30 21:41:51.908 274 15684.21 434.12 53032.33 88888.00 2020-09-30 21:41:52.408 274 15684.24 434.12 53032.25 88888.00 2020-09-30 21:41:52.908 274 15684.25 434.21 53032.28 88888.00 2020-09-30 21:41:53.408 274 15684.27 434.25 53032.15 88888.00 2020-09-30 21:41:53.908 274 15684.27 434.31 53032.14 88888.00 2020-09-30 21:41:54.408 274 15684.28 434.35 53032.22 88888.00 2020-09-30 21:41:54.908 274 15684.32 434.39 53032.30 88888.00 2020-09-30 21:41:55.408 274 15684.28 434.40 53032.26 88888.00 2020-09-30 21:41:55.908 274 15684.27 434.40 53032.21 88888.00 2020-09-30 21:41:56.408 274 15684.26 434.40 53032.22 88888.00 2020-09-30 21:41:56.908 274 15684.28 434.41 53032.22 88888.00 2020-09-30 21:41:57.408 274 15684.30 434.45 53032.21 88888.00 2020-09-30 21:41:57.908 274 15684.23 434.43 53032.26 88888.00 2020-09-30 21:41:58.408 274 15684.17 434.47 53032.35 88888.00 2020-09-30 21:41:58.908 274 15684.15 434.54 53032.39 88888.00 2020-09-30 21:41:59.408 274 15684.15 434.57 53032.31 88888.00 2020-09-30 21:41:59.908 274 15684.15 434.61 53032.32 88888.00 2020-09-30 21:42:00.408 274 15684.22 434.65 53032.36 88888.00 2020-09-30 21:42:00.908 274 15684.25 434.69 53032.39 88888.00 2020-09-30 21:42:01.408 274 15684.25 434.60 53032.42 88888.00 2020-09-30 21:42:01.908 274 15684.24 434.57 53032.44 88888.00 2020-09-30 21:42:02.908 274 15684.21 434.65 53032.40 88888.00 2020-09-30 21:42:03.408 274 15684.21 434.65 53032.43 88888.00 2020-09-30 21:42:03.908 274 15684.23 434.63 53032.40 88888.00 2020-09-30 21:42:04.408 274 15684.19 434.66 53032.35 88888.00 2020-09-30 21:42:04.908 274 15684.21 434.69 53032.36 88888.00 2020-09-30 21:42:05.408 274 15684.12 434.71 53032.34 88888.00 2020-09-30 21:42:05.908 274 15684.07 434.68 53032.40 88888.00 2020-09-30 21:42:06.408 274 15684.08 434.65 53032.45 88888.00 2020-09-30 21:42:06.908 274 15684.12 434.65 53032.46 88888.00 2020-09-30 21:42:07.408 274 15684.17 434.64 53032.52 88888.00 2020-09-30 21:42:07.908 274 15684.22 434.68 53032.50 88888.00 2020-09-30 21:42:08.408 274 15684.22 434.69 53032.45 88888.00 2020-09-30 21:42:08.908 274 15684.24 434.69 53032.50 88888.00 2020-09-30 21:42:09.408 274 15684.23 434.64 53032.55 88888.00 2020-09-30 21:42:09.908 274 15684.27 434.64 53032.44 88888.00 2020-09-30 21:42:10.908 274 15684.31 434.60 53032.42 88888.00 2020-09-30 21:42:11.408 274 15684.32 434.59 53032.45 88888.00 2020-09-30 21:42:11.908 274 15684.24 434.58 53032.51 88888.00 2020-09-30 21:42:12.408 274 15684.17 434.60 53032.54 88888.00 2020-09-30 21:42:12.908 274 15684.17 434.60 53032.48 88888.00 2020-09-30 21:42:13.408 274 15684.19 434.51 53032.45 88888.00 2020-09-30 21:42:13.908 274 15684.23 434.47 53032.44 88888.00 2020-09-30 21:42:14.408 274 15684.27 434.47 53032.42 88888.00 2020-09-30 21:42:14.908 274 15684.34 434.46 53032.45 88888.00 2020-09-30 21:42:15.408 274 15684.40 434.40 53032.40 88888.00 2020-09-30 21:42:15.908 274 15684.48 434.40 53032.42 88888.00 2020-09-30 21:42:16.408 274 15684.48 434.43 53032.43 88888.00 2020-09-30 21:42:16.908 274 15684.49 434.50 53032.34 88888.00 2020-09-30 21:42:17.408 274 15684.57 434.55 53032.34 88888.00 2020-09-30 21:42:17.908 274 15684.59 434.52 53032.39 88888.00 2020-09-30 21:42:18.408 274 15684.58 434.48 53032.29 88888.00 2020-09-30 21:42:18.908 274 15684.58 434.50 53032.25 88888.00 2020-09-30 21:42:19.408 274 15684.64 434.56 53032.32 88888.00 2020-09-30 21:42:19.908 274 15684.67 434.57 53032.37 88888.00 2020-09-30 21:42:20.408 274 15684.67 434.52 53032.34 88888.00 2020-09-30 21:42:20.908 274 15684.66 434.50 53032.29 88888.00 2020-09-30 21:42:21.408 274 15684.70 434.56 53032.22 88888.00 2020-09-30 21:42:21.908 274 15684.71 434.59 53032.26 88888.00 2020-09-30 21:42:22.408 274 15684.73 434.57 53032.28 88888.00 2020-09-30 21:42:22.908 274 15684.75 434.58 53032.36 88888.00 2020-09-30 21:42:23.408 274 15684.78 434.58 53032.38 88888.00 2020-09-30 21:42:23.908 274 15684.81 434.60 53032.31 88888.00 2020-09-30 21:42:24.408 274 15684.81 434.64 53032.35 88888.00 2020-09-30 21:42:24.908 274 15684.77 434.64 53032.37 88888.00 2020-09-30 21:42:25.408 274 15684.73 434.66 53032.36 88888.00 2020-09-30 21:42:25.908 274 15684.77 434.64 53032.36 88888.00 2020-09-30 21:42:26.408 274 15684.75 434.66 53032.34 88888.00 2020-09-30 21:42:26.908 274 15684.78 434.72 53032.41 88888.00 2020-09-30 21:42:27.408 274 15684.76 434.75 53032.42 88888.00 2020-09-30 21:42:27.908 274 15684.76 434.78 53032.40 88888.00 2020-09-30 21:42:28.408 274 15684.68 434.78 53032.44 88888.00 2020-09-30 21:42:28.908 274 15684.68 434.85 53032.51 88888.00 2020-09-30 21:42:29.408 274 15684.72 434.98 53032.49 88888.00 2020-09-30 21:42:29.908 274 15684.72 434.92 53032.56 88888.00 2020-09-30 21:42:30.408 274 15684.68 434.86 53032.65 88888.00 2020-09-30 21:42:30.908 274 15684.58 434.88 53032.66 88888.00 2020-09-30 21:42:31.408 274 15684.53 434.91 53032.60 88888.00 2020-09-30 21:42:31.908 274 15684.50 434.95 53032.63 88888.00 2020-09-30 21:42:32.408 274 15684.51 434.98 53032.59 88888.00 2020-09-30 21:42:32.908 274 15684.49 435.02 53032.58 88888.00 2020-09-30 21:42:33.408 274 15684.44 435.01 53032.57 88888.00 2020-09-30 21:42:33.908 274 15684.45 435.02 53032.61 88888.00 2020-09-30 21:42:34.408 274 15684.45 435.08 53032.65 88888.00 2020-09-30 21:42:34.908 274 15684.44 435.11 53032.77 88888.00 2020-09-30 21:42:35.408 274 15684.40 435.11 53032.78 88888.00 2020-09-30 21:42:35.908 274 15684.31 435.11 53032.76 88888.00 2020-09-30 21:42:36.408 274 15684.24 435.12 53032.65 88888.00 2020-09-30 21:42:36.908 274 15684.19 435.14 53032.66 88888.00 2020-09-30 21:42:37.408 274 15684.18 435.17 53032.76 88888.00 2020-09-30 21:42:37.908 274 15684.16 435.24 53032.80 88888.00 2020-09-30 21:42:38.408 274 15684.13 435.20 53032.76 88888.00 2020-09-30 21:42:38.908 274 15684.15 435.20 53032.74 88888.00 2020-09-30 21:42:39.408 274 15684.14 435.25 53032.80 88888.00 2020-09-30 21:42:39.908 274 15684.04 435.25 53032.82 88888.00 2020-09-30 21:42:40.408 274 15683.94 435.24 53032.83 88888.00 2020-09-30 21:42:40.908 274 15683.90 435.23 53032.87 88888.00 2020-09-30 21:42:41.408 274 15683.90 435.24 53032.97 88888.00 2020-09-30 21:42:41.908 274 15683.90 435.24 53033.03 88888.00 2020-09-30 21:42:42.408 274 15683.82 435.23 53033.09 88888.00 2020-09-30 21:42:42.908 274 15683.76 435.25 53033.05 88888.00 2020-09-30 21:42:43.408 274 15683.68 435.29 53033.07 88888.00 2020-09-30 21:42:44.408 274 15683.78 435.29 53033.11 88888.00 2020-09-30 21:42:44.908 274 15683.69 435.30 53033.20 88888.00 2020-09-30 21:42:45.408 274 15683.58 435.30 53033.12 88888.00 2020-09-30 21:42:45.908 274 15683.52 435.29 53033.06 88888.00 2020-09-30 21:42:46.408 274 15683.55 435.32 53033.13 88888.00 2020-09-30 21:42:46.908 274 15683.49 435.33 53033.11 88888.00 2020-09-30 21:42:47.408 274 15683.42 435.32 53033.16 88888.00 2020-09-30 21:42:47.908 274 15683.42 435.29 53033.18 88888.00 2020-09-30 21:42:48.408 274 15683.37 435.29 53033.19 88888.00 2020-09-30 21:42:48.908 274 15683.32 435.29 53033.17 88888.00 2020-09-30 21:42:49.408 274 15683.21 435.28 53033.21 88888.00 2020-09-30 21:42:49.908 274 15683.16 435.27 53033.25 88888.00 2020-09-30 21:42:50.408 274 15683.14 435.32 53033.27 88888.00 2020-09-30 21:42:50.908 274 15683.00 435.36 53033.36 88888.00 2020-09-30 21:42:51.408 274 15682.99 435.41 53033.43 88888.00 2020-09-30 21:42:51.908 274 15683.08 435.41 53033.39 88888.00 2020-09-30 21:42:52.408 274 15683.03 435.41 53033.32 88888.00 2020-09-30 21:42:52.908 274 15682.97 435.37 53033.43 88888.00 2020-09-30 21:42:53.408 274 15682.96 435.40 53033.45 88888.00 2020-09-30 21:42:53.908 274 15682.86 435.40 53033.44 88888.00 2020-09-30 21:42:54.408 274 15682.88 435.37 53033.44 88888.00 2020-09-30 21:42:54.908 274 15682.94 435.36 53033.53 88888.00 2020-09-30 21:42:55.408 274 15682.88 435.40 53033.62 88888.00 2020-09-30 21:42:55.908 274 15682.86 435.38 53033.59 88888.00 2020-09-30 21:42:56.408 274 15682.90 435.35 53033.55 88888.00 2020-09-30 21:42:56.908 274 15682.81 435.36 53033.53 88888.00 2020-09-30 21:42:57.408 274 15682.74 435.37 53033.49 88888.00 2020-09-30 21:42:57.908 274 15682.76 435.40 53033.49 88888.00 2020-09-30 21:42:58.408 274 15682.74 435.42 53033.57 88888.00 2020-09-30 21:42:58.908 274 15682.77 435.45 53033.57 88888.00 2020-09-30 21:42:59.408 274 15682.72 435.44 53033.52 88888.00 2020-09-30 21:42:59.908 274 15682.68 435.42 53033.53 88888.00 2020-09-30 21:43:00.408 274 15682.68 435.42 53033.56 88888.00 2020-09-30 21:43:00.908 274 15682.69 435.40 53033.49 88888.00 2020-09-30 21:43:01.408 274 15682.72 435.41 53033.45 88888.00 2020-09-30 21:43:01.908 274 15682.71 435.40 53033.44 88888.00 2020-09-30 21:43:02.408 274 15682.62 435.43 53033.54 88888.00 2020-09-30 21:43:02.908 274 15682.71 435.43 53033.62 88888.00 2020-09-30 21:43:03.408 274 15682.71 435.43 53033.56 88888.00 2020-09-30 21:43:03.908 274 15682.68 435.42 53033.49 88888.00 2020-09-30 21:43:04.408 274 15682.76 435.41 53033.49 88888.00 2020-09-30 21:43:04.908 274 15682.69 435.46 53033.52 88888.00 2020-09-30 21:43:05.408 274 15682.71 435.49 53033.59 88888.00 2020-09-30 21:43:05.908 274 15682.77 435.50 53033.55 88888.00 2020-09-30 21:43:06.408 274 15682.78 435.50 53033.52 88888.00 2020-09-30 21:43:06.908 274 15682.81 435.50 53033.51 88888.00 2020-09-30 21:43:07.408 274 15682.86 435.47 53033.45 88888.00 2020-09-30 21:43:07.908 274 15682.97 435.47 53033.45 88888.00 2020-09-30 21:43:08.408 274 15683.07 435.44 53033.45 88888.00 2020-09-30 21:43:08.908 274 15683.00 435.46 53033.41 88888.00 2020-09-30 21:43:09.408 274 15683.04 435.41 53033.39 88888.00 2020-09-30 21:43:09.908 274 15683.19 435.42 53033.41 88888.00 2020-09-30 21:43:10.408 274 15683.18 435.41 53033.39 88888.00 2020-09-30 21:43:10.908 274 15683.15 435.44 53033.32 88888.00 2020-09-30 21:43:11.408 274 15683.24 435.46 53033.29 88888.00 2020-09-30 21:43:11.908 274 15683.31 435.47 53033.30 88888.00 2020-09-30 21:43:12.408 274 15683.26 435.46 53033.36 88888.00 2020-09-30 21:43:12.908 274 15683.34 435.45 53033.41 88888.00 2020-09-30 21:43:13.408 274 15683.41 435.46 53033.37 88888.00 2020-09-30 21:43:13.908 274 15683.34 435.45 53033.21 88888.00 2020-09-30 21:43:14.408 274 15683.42 435.45 53033.14 88888.00 2020-09-30 21:43:14.908 274 15683.42 435.47 53033.09 88888.00 2020-09-30 21:43:15.908 274 15683.40 435.49 53033.15 88888.00 2020-09-30 21:43:16.408 274 15683.49 435.50 53033.15 88888.00 2020-09-30 21:43:16.908 274 15683.46 435.46 53033.14 88888.00 2020-09-30 21:43:17.408 274 15683.45 435.44 53033.07 88888.00 2020-09-30 21:43:17.908 274 15683.50 435.45 53033.09 88888.00 2020-09-30 21:43:18.408 274 15683.51 435.47 53033.13 88888.00 2020-09-30 21:43:18.908 274 15683.50 435.51 53033.06 88888.00 2020-09-30 21:43:19.408 274 15683.54 435.54 53033.02 88888.00 2020-09-30 21:43:19.908 274 15683.63 435.52 53032.98 88888.00 2020-09-30 21:43:20.408 274 15683.61 435.46 53032.95 88888.00 2020-09-30 21:43:20.908 274 15683.59 435.49 53032.91 88888.00 2020-09-30 21:43:21.408 274 15683.67 435.50 53032.85 88888.00 2020-09-30 21:43:21.908 274 15683.67 435.58 53032.87 88888.00 2020-09-30 21:43:22.408 274 15683.64 435.56 53032.93 88888.00 2020-09-30 21:43:22.908 274 15683.67 435.59 53032.95 88888.00 2020-09-30 21:43:23.408 274 15683.72 435.60 53032.87 88888.00 2020-09-30 21:43:23.908 274 15683.77 435.68 53032.90 88888.00 2020-09-30 21:43:24.408 274 15683.76 435.70 53032.86 88888.00 2020-09-30 21:43:24.908 274 15683.78 435.72 53032.86 88888.00 2020-09-30 21:43:25.908 274 15683.89 435.81 53032.85 88888.00 2020-09-30 21:43:26.408 274 15683.88 435.85 53032.83 88888.00 2020-09-30 21:43:26.908 274 15683.92 435.87 53032.84 88888.00 2020-09-30 21:43:27.408 274 15683.96 435.94 53032.77 88888.00 2020-09-30 21:43:27.908 274 15683.96 435.99 53032.76 88888.00 2020-09-30 21:43:28.408 274 15683.96 435.99 53032.76 88888.00 2020-09-30 21:43:28.908 274 15684.07 435.96 53032.77 88888.00 2020-09-30 21:43:29.408 274 15684.13 436.01 53032.76 88888.00 2020-09-30 21:43:29.908 274 15684.10 436.04 53032.79 88888.00 2020-09-30 21:43:30.408 274 15684.18 436.09 53032.75 88888.00 2020-09-30 21:43:30.908 274 15684.24 436.16 53032.74 88888.00 2020-09-30 21:43:31.408 274 15684.16 436.22 53032.76 88888.00 2020-09-30 21:43:31.908 274 15684.18 436.27 53032.78 88888.00 2020-09-30 21:43:32.408 274 15684.26 436.31 53032.69 88888.00 2020-09-30 21:43:32.908 274 15684.32 436.42 53032.62 88888.00 2020-09-30 21:43:33.408 274 15684.31 436.47 53032.62 88888.00 2020-09-30 21:43:33.908 274 15684.37 436.48 53032.66 88888.00 2020-09-30 21:43:34.408 274 15684.36 436.55 53032.66 88888.00 2020-09-30 21:43:34.908 274 15684.40 436.64 53032.71 88888.00 2020-09-30 21:43:35.408 274 15684.48 436.73 53032.64 88888.00 2020-09-30 21:43:35.908 274 15684.50 436.76 53032.64 88888.00 2020-09-30 21:43:36.408 274 15684.46 436.77 53032.61 88888.00 2020-09-30 21:43:36.908 274 15684.52 436.87 53032.61 88888.00 2020-09-30 21:43:37.408 274 15684.63 436.91 53032.65 88888.00 2020-09-30 21:43:37.908 274 15684.66 436.98 53032.64 88888.00 2020-09-30 21:43:38.408 274 15684.69 437.02 53032.61 88888.00 2020-09-30 21:43:38.908 274 15684.76 437.11 53032.55 88888.00 2020-09-30 21:43:39.408 274 15684.72 437.18 53032.59 88888.00 2020-09-30 21:43:39.908 274 15684.81 437.24 53032.64 88888.00 2020-09-30 21:43:40.408 274 15684.89 437.30 53032.63 88888.00 2020-09-30 21:43:40.908 274 15684.93 437.35 53032.58 88888.00 2020-09-30 21:43:41.408 274 15685.02 437.40 53032.61 88888.00 2020-09-30 21:43:41.908 274 15685.03 437.44 53032.62 88888.00 2020-09-30 21:43:42.408 274 15684.95 437.48 53032.62 88888.00 2020-09-30 21:43:42.908 274 15685.00 437.54 53032.61 88888.00 2020-09-30 21:43:43.408 274 15685.05 437.62 53032.63 88888.00 2020-09-30 21:43:43.908 274 15685.06 437.63 53032.56 88888.00 2020-09-30 21:43:44.408 274 15685.11 437.63 53032.52 88888.00 2020-09-30 21:43:44.908 274 15685.06 437.71 53032.60 88888.00 2020-09-30 21:43:45.408 274 15685.09 437.75 53032.63 88888.00 2020-09-30 21:43:45.908 274 15685.14 437.78 53032.62 88888.00 2020-09-30 21:43:46.408 274 15685.16 437.83 53032.66 88888.00 2020-09-30 21:43:46.908 274 15685.13 437.88 53032.68 88888.00 2020-09-30 21:43:47.408 274 15685.17 437.93 53032.71 88888.00 2020-09-30 21:43:47.908 274 15685.20 437.97 53032.68 88888.00 2020-09-30 21:43:48.408 274 15685.25 438.06 53032.70 88888.00 2020-09-30 21:43:48.908 274 15685.26 438.12 53032.73 88888.00 2020-09-30 21:43:49.408 274 15685.25 438.12 53032.73 88888.00 2020-09-30 21:43:49.908 274 15685.36 438.14 53032.69 88888.00 2020-09-30 21:43:50.408 274 15685.34 438.14 53032.70 88888.00 2020-09-30 21:43:50.908 274 15685.35 438.12 53032.76 88888.00 2020-09-30 21:43:51.408 274 15685.35 438.17 53032.81 88888.00 2020-09-30 21:43:51.908 274 15685.33 438.26 53032.73 88888.00 2020-09-30 21:43:52.408 274 15685.41 438.28 53032.71 88888.00 2020-09-30 21:43:52.908 274 15685.38 438.31 53032.80 88888.00 2020-09-30 21:43:53.408 274 15685.33 438.38 53032.91 88888.00 2020-09-30 21:43:53.908 274 15685.35 438.40 53032.89 88888.00 2020-09-30 21:43:54.408 274 15685.30 438.46 53032.84 88888.00 2020-09-30 21:43:54.908 274 15685.32 438.49 53032.84 88888.00 2020-09-30 21:43:55.408 274 15685.32 438.55 53032.92 88888.00 2020-09-30 21:43:55.908 274 15685.31 438.54 53032.90 88888.00 2020-09-30 21:43:56.408 274 15685.32 438.52 53032.90 88888.00 2020-09-30 21:43:57.408 274 15685.29 438.56 53032.94 88888.00 2020-09-30 21:43:57.908 274 15685.27 438.58 53033.06 88888.00 2020-09-30 21:43:58.408 274 15685.31 438.58 53033.09 88888.00 2020-09-30 21:43:58.908 274 15685.30 438.61 53033.01 88888.00 2020-09-30 21:43:59.408 274 15685.33 438.67 53033.03 88888.00 2020-09-30 21:43:59.908 274 15685.24 438.71 53033.09 88888.00 2020-09-30 21:44:00.408 274 15685.24 438.69 53033.10 88888.00 2020-09-30 21:44:00.908 274 15685.17 438.69 53033.17 88888.00 2020-09-30 21:44:01.408 274 15685.22 438.69 53033.27 88888.00 2020-09-30 21:44:01.908 274 15685.17 438.70 53033.25 88888.00 2020-09-30 21:44:02.408 274 15685.13 438.74 53033.29 88888.00 2020-09-30 21:44:02.908 274 15685.08 438.77 53033.38 88888.00 2020-09-30 21:44:03.408 274 15685.08 438.74 53033.35 88888.00 2020-09-30 21:44:03.908 274 15685.02 438.73 53033.32 88888.00 2020-09-30 21:44:04.408 274 15684.98 438.73 53033.40 88888.00 2020-09-30 21:44:04.908 274 15684.94 438.70 53033.38 88888.00 2020-09-30 21:44:05.408 274 15684.95 438.71 53033.42 88888.00 2020-09-30 21:44:05.908 274 15684.86 438.75 53033.53 88888.00 2020-09-30 21:44:06.408 274 15684.77 438.78 53033.52 88888.00 2020-09-30 21:44:06.908 274 15684.69 438.78 53033.52 88888.00 2020-09-30 21:44:07.409 274 15684.67 438.77 53033.57 88888.00 2020-09-30 21:44:07.909 274 15684.63 438.78 53033.64 88888.00 2020-09-30 21:44:08.409 274 15684.57 438.79 53033.62 88888.00 2020-09-30 21:44:08.909 274 15684.48 438.75 53033.63 88888.00 2020-09-30 21:44:09.409 274 15684.39 438.77 53033.67 88888.00 2020-09-30 21:44:09.909 274 15684.37 438.74 53033.73 88888.00 2020-09-30 21:44:10.409 274 15684.34 438.73 53033.85 88888.00 2020-09-30 21:44:10.909 274 15684.30 438.75 53033.84 88888.00 2020-09-30 21:44:11.409 274 15684.24 438.74 53033.81 88888.00 2020-09-30 21:44:11.909 274 15684.19 438.71 53033.75 88888.00 2020-09-30 21:44:12.409 274 15684.17 438.72 53033.79 88888.00 2020-09-30 21:44:12.909 274 15684.15 438.71 53033.79 88888.00 2020-09-30 21:44:13.409 274 15684.09 438.72 53033.80 88888.00 2020-09-30 21:44:13.909 274 15684.05 438.71 53033.82 88888.00 2020-09-30 21:44:14.409 274 15683.99 438.66 53033.81 88888.00 2020-09-30 21:44:14.909 274 15683.91 438.65 53033.84 88888.00 2020-09-30 21:44:15.409 274 15683.88 438.62 53033.86 88888.00 2020-09-30 21:44:15.909 274 15683.79 438.63 53033.97 88888.00 2020-09-30 21:44:16.409 274 15683.71 438.62 53034.01 88888.00 2020-09-30 21:44:16.909 274 15683.74 438.60 53034.02 88888.00 2020-09-30 21:44:17.409 274 15683.69 438.55 53034.01 88888.00 2020-09-30 21:44:17.909 274 15683.63 438.54 53034.10 88888.00 2020-09-30 21:44:18.409 274 15683.60 438.52 53034.08 88888.00 2020-09-30 21:44:18.909 274 15683.51 438.51 53034.07 88888.00 2020-09-30 21:44:19.409 274 15683.45 438.52 53034.05 88888.00 2020-09-30 21:44:19.909 274 15683.42 438.49 53034.04 88888.00 2020-09-30 21:44:20.409 274 15683.38 438.47 53034.00 88888.00 2020-09-30 21:44:20.909 274 15683.35 438.44 53034.07 88888.00 2020-09-30 21:44:21.409 274 15683.28 438.44 53034.11 88888.00 2020-09-30 21:44:21.909 274 15683.28 438.46 53034.10 88888.00 2020-09-30 21:44:22.409 274 15683.24 438.43 53034.07 88888.00 2020-09-30 21:44:22.909 274 15683.15 438.41 53034.20 88888.00 2020-09-30 21:44:23.409 274 15683.18 438.43 53034.16 88888.00 2020-09-30 21:44:23.909 274 15683.14 438.36 53034.17 88888.00 2020-09-30 21:44:24.409 274 15683.12 438.36 53034.27 88888.00 2020-09-30 21:44:24.909 274 15683.10 438.35 53034.31 88888.00 2020-09-30 21:44:25.409 274 15683.06 438.32 53034.24 88888.00 2020-09-30 21:44:25.909 274 15683.04 438.35 53034.24 88888.00 2020-09-30 21:44:26.409 274 15683.03 438.36 53034.22 88888.00 2020-09-30 21:44:26.909 274 15683.05 438.40 53034.23 88888.00 2020-09-30 21:44:27.409 274 15683.01 438.40 53034.23 88888.00 2020-09-30 21:44:27.909 274 15682.98 438.38 53034.23 88888.00 2020-09-30 21:44:28.409 274 15683.00 438.37 53034.21 88888.00 2020-09-30 21:44:28.909 274 15682.97 438.36 53034.27 88888.00 2020-09-30 21:44:29.409 274 15682.90 438.35 53034.35 88888.00 2020-09-30 21:44:29.909 274 15682.90 438.34 53034.24 88888.00 2020-09-30 21:44:30.409 274 15682.95 438.37 53034.23 88888.00 2020-09-30 21:44:30.909 274 15682.94 438.35 53034.31 88888.00 2020-09-30 21:44:31.409 274 15682.91 438.31 53034.34 88888.00 2020-09-30 21:44:31.909 274 15682.89 438.37 53034.32 88888.00 2020-09-30 21:44:32.409 274 15682.85 438.39 53034.34 88888.00 2020-09-30 21:44:32.909 274 15682.90 438.40 53034.36 88888.00 2020-09-30 21:44:33.409 274 15682.89 438.45 53034.36 88888.00 2020-09-30 21:44:33.909 274 15682.88 438.43 53034.40 88888.00 2020-09-30 21:44:34.409 274 15682.88 438.44 53034.41 88888.00 2020-09-30 21:44:34.909 274 15682.87 438.45 53034.34 88888.00 2020-09-30 21:44:35.409 274 15682.85 438.45 53034.50 88888.00 2020-09-30 21:44:35.909 274 15682.91 438.45 53034.43 88888.00 2020-09-30 21:44:36.409 274 15682.97 438.47 53034.37 88888.00 2020-09-30 21:44:36.909 274 15682.88 438.47 53034.41 88888.00 2020-09-30 21:44:37.409 274 15682.88 438.51 53034.40 88888.00 2020-09-30 21:44:37.909 274 15682.88 438.48 53034.36 88888.00 2020-09-30 21:44:38.909 274 15682.82 438.53 53034.37 88888.00 2020-09-30 21:44:39.409 274 15682.85 438.55 53034.34 88888.00 2020-09-30 21:44:39.909 274 15682.82 438.54 53034.38 88888.00 2020-09-30 21:44:40.409 274 15682.87 438.54 53034.31 88888.00 2020-09-30 21:44:40.909 274 15682.87 438.60 53034.24 88888.00 2020-09-30 21:44:41.409 274 15682.86 438.58 53034.32 88888.00 2020-09-30 21:44:41.909 274 15682.91 438.63 53034.27 88888.00 2020-09-30 21:44:42.409 274 15682.94 438.64 53034.32 88888.00 2020-09-30 21:44:42.909 274 15682.99 438.65 53034.35 88888.00 2020-09-30 21:44:43.409 274 15683.01 438.65 53034.28 88888.00 2020-09-30 21:44:43.909 274 15683.06 438.63 53034.19 88888.00 2020-09-30 21:44:44.409 274 15683.07 438.61 53034.24 88888.00 2020-09-30 21:44:44.909 274 15683.12 438.61 53034.21 88888.00 2020-09-30 21:44:45.409 274 15683.18 438.61 53034.18 88888.00 2020-09-30 21:44:45.909 274 15683.18 438.63 53034.11 88888.00 2020-09-30 21:44:46.409 274 15683.19 438.63 53034.14 88888.00 2020-09-30 21:44:46.909 274 15683.16 438.61 53034.04 88888.00 2020-09-30 21:44:47.409 274 15683.14 438.66 53033.92 88888.00 2020-09-30 21:44:47.909 274 15683.17 438.66 53033.87 88888.00 2020-09-30 21:44:48.409 274 15683.18 438.64 53033.84 88888.00 2020-09-30 21:44:48.909 274 15683.19 438.64 53033.83 88888.00 2020-09-30 21:44:49.409 274 15683.24 438.69 53033.81 88888.00 2020-09-30 21:44:49.909 274 15683.27 438.69 53033.70 88888.00 2020-09-30 21:44:50.409 274 15683.27 438.67 53033.65 88888.00 2020-09-30 21:44:50.909 274 15683.29 438.63 53033.70 88888.00 2020-09-30 21:44:51.409 274 15683.28 438.61 53033.65 88888.00 2020-09-30 21:44:51.909 274 15683.29 438.65 53033.57 88888.00 2020-09-30 21:44:52.409 274 15683.31 438.63 53033.56 88888.00 2020-09-30 21:44:52.909 274 15683.34 438.58 53033.57 88888.00 2020-09-30 21:44:53.409 274 15683.37 438.55 53033.47 88888.00 2020-09-30 21:44:53.909 274 15683.35 438.57 53033.42 88888.00 2020-09-30 21:44:54.409 274 15683.33 438.56 53033.41 88888.00 2020-09-30 21:44:54.909 274 15683.41 438.60 53033.33 88888.00 2020-09-30 21:44:55.409 274 15683.44 438.61 53033.23 88888.00 2020-09-30 21:44:55.909 274 15683.49 438.60 53033.17 88888.00 2020-09-30 21:44:56.409 274 15683.47 438.56 53033.10 88888.00 2020-09-30 21:44:56.909 274 15683.41 438.58 53033.00 88888.00 2020-09-30 21:44:57.409 274 15683.41 438.62 53032.93 88888.00 2020-09-30 21:44:57.909 274 15683.45 438.63 53032.86 88888.00 2020-09-30 21:44:58.409 274 15683.44 438.63 53032.75 88888.00 2020-09-30 21:44:58.909 274 15683.49 438.63 53032.73 88888.00 2020-09-30 21:44:59.409 274 15683.51 438.62 53032.70 88888.00 2020-09-30 21:44:59.909 274 15683.53 438.56 53032.64 88888.00 2020-09-30 21:45:00.409 274 15683.53 438.55 53032.57 88888.00 2020-09-30 21:45:00.909 274 15683.51 438.55 53032.50 88888.00 2020-09-30 21:45:01.409 274 15683.51 438.54 53032.46 88888.00 2020-09-30 21:45:01.909 274 15683.49 438.54 53032.42 88888.00 2020-09-30 21:45:02.409 274 15683.45 438.53 53032.39 88888.00 2020-09-30 21:45:02.909 274 15683.46 438.54 53032.39 88888.00 2020-09-30 21:45:03.409 274 15683.42 438.56 53032.43 88888.00 2020-09-30 21:45:03.909 274 15683.43 438.58 53032.46 88888.00 2020-09-30 21:45:04.409 274 15683.47 438.57 53032.43 88888.00 2020-09-30 21:45:04.909 274 15683.44 438.58 53032.40 88888.00 2020-09-30 21:45:05.409 274 15683.33 438.57 53032.39 88888.00 2020-09-30 21:45:05.909 274 15683.24 438.61 53032.34 88888.00 2020-09-30 21:45:06.409 274 15683.19 438.62 53032.29 88888.00 2020-09-30 21:45:06.909 274 15683.15 438.62 53032.28 88888.00 2020-09-30 21:45:07.409 274 15683.09 438.61 53032.30 88888.00 2020-09-30 21:45:07.909 274 15683.03 438.60 53032.28 88888.00 2020-09-30 21:45:08.409 274 15682.94 438.64 53032.22 88888.00 2020-09-30 21:45:08.909 274 15682.83 438.60 53032.20 88888.00 2020-09-30 21:45:09.409 274 15682.83 438.56 53032.12 88888.00 2020-09-30 21:45:09.909 274 15682.79 438.56 53032.10 88888.00 2020-09-30 21:45:10.409 274 15682.65 438.60 53032.00 88888.00 2020-09-30 21:45:10.909 274 15682.54 438.60 53031.93 88888.00 2020-09-30 21:45:11.409 274 15682.45 438.55 53031.83 88888.00 2020-09-30 21:45:11.909 274 15682.41 438.49 53031.78 88888.00 2020-09-30 21:45:12.409 274 15682.36 438.47 53031.77 88888.00 2020-09-30 21:45:12.909 274 15682.28 438.47 53031.77 88888.00 2020-09-30 21:45:13.409 274 15682.31 438.49 53031.60 88888.00 2020-09-30 21:45:13.909 274 15682.28 438.46 53031.46 88888.00 2020-09-30 21:45:14.409 274 15682.26 438.43 53031.28 88888.00 2020-09-30 21:45:14.909 274 15682.27 438.52 53031.18 88888.00 2020-09-30 21:45:15.409 274 15682.28 438.62 53031.12 88888.00 2020-09-30 21:45:15.909 274 15682.24 438.70 53031.05 88888.00 2020-09-30 21:45:16.409 274 15682.16 438.81 53030.96 88888.00 2020-09-30 21:45:16.909 274 15682.11 438.92 53030.87 88888.00 2020-09-30 21:45:17.409 274 15682.05 438.96 53030.84 88888.00 2020-09-30 21:45:17.909 274 15681.90 439.05 53030.88 88888.00 2020-09-30 21:45:18.409 274 15681.77 439.09 53031.00 88888.00 2020-09-30 21:45:18.909 274 15681.63 439.06 53031.12 88888.00 2020-09-30 21:45:19.409 274 15681.53 439.05 53031.23 88888.00 2020-09-30 21:45:20.409 274 15681.46 438.90 53031.39 88888.00 2020-09-30 21:45:20.909 274 15681.44 438.84 53031.42 88888.00 2020-09-30 21:45:21.409 274 15681.35 438.75 53031.50 88888.00 2020-09-30 21:45:21.909 274 15681.29 438.67 53031.53 88888.00 2020-09-30 21:45:22.409 274 15681.30 438.65 53031.59 88888.00 2020-09-30 21:45:22.909 274 15681.34 438.64 53031.64 88888.00 2020-09-30 21:45:23.409 274 15681.35 438.60 53031.64 88888.00 2020-09-30 21:45:23.909 274 15681.41 438.53 53031.65 88888.00 2020-09-30 21:45:24.409 274 15681.43 438.48 53031.66 88888.00 2020-09-30 21:45:24.909 274 15681.46 438.46 53031.61 88888.00 2020-09-30 21:45:25.409 274 15681.47 438.43 53031.58 88888.00 2020-09-30 21:45:25.909 274 15681.52 438.38 53031.59 88888.00 2020-09-30 21:45:26.409 274 15681.50 438.36 53031.56 88888.00 2020-09-30 21:45:26.909 274 15681.48 438.34 53031.62 88888.00 2020-09-30 21:45:27.409 274 15681.52 438.32 53031.68 88888.00 2020-09-30 21:45:27.909 274 15681.55 438.31 53031.64 88888.00 2020-09-30 21:45:28.409 274 15681.62 438.27 53031.51 88888.00 2020-09-30 21:45:28.909 274 15681.65 438.22 53031.49 88888.00 2020-09-30 21:45:29.409 274 15681.68 438.19 53031.48 88888.00 2020-09-30 21:45:29.909 274 15681.68 438.15 53031.42 88888.00 2020-09-30 21:45:30.409 274 15681.72 438.15 53031.40 88888.00 2020-09-30 21:45:30.909 274 15681.72 438.09 53031.33 88888.00 2020-09-30 21:45:31.409 274 15681.66 438.00 53031.30 88888.00 2020-09-30 21:45:31.909 274 15681.71 437.98 53031.30 88888.00 2020-09-30 21:45:32.409 274 15681.69 437.92 53031.35 88888.00 2020-09-30 21:45:32.909 274 15681.62 437.88 53031.33 88888.00 2020-09-30 21:45:33.409 274 15681.69 437.85 53031.28 88888.00 2020-09-30 21:45:33.909 274 15681.74 437.85 53031.23 88888.00 2020-09-30 21:45:34.409 274 15681.74 437.86 53031.19 88888.00 2020-09-30 21:45:34.909 274 15681.75 437.78 53031.18 88888.00 2020-09-30 21:45:35.409 274 15681.71 437.74 53031.17 88888.00 2020-09-30 21:45:35.909 274 15681.74 437.74 53031.03 88888.00 2020-09-30 21:45:36.409 274 15681.73 437.71 53030.98 88888.00 2020-09-30 21:45:36.909 274 15681.73 437.65 53030.97 88888.00 2020-09-30 21:45:37.409 274 15681.66 437.60 53030.96 88888.00 2020-09-30 21:45:37.909 274 15681.68 437.54 53030.91 88888.00 2020-09-30 21:45:38.409 274 15681.71 437.56 53030.91 88888.00 2020-09-30 21:45:38.909 274 15681.70 437.58 53030.89 88888.00 2020-09-30 21:45:39.409 274 15681.77 437.60 53030.88 88888.00 2020-09-30 21:45:39.909 274 15681.79 437.58 53030.81 88888.00 2020-09-30 21:45:40.409 274 15681.83 437.51 53030.82 88888.00 2020-09-30 21:45:40.909 274 15681.89 437.53 53030.79 88888.00 2020-09-30 21:45:41.409 274 15681.83 437.58 53030.71 88888.00 2020-09-30 21:45:41.909 274 15681.77 437.57 53030.63 88888.00 2020-09-30 21:45:42.409 274 15681.81 437.57 53030.64 88888.00 2020-09-30 21:45:42.909 274 15681.87 437.61 53030.58 88888.00 2020-09-30 21:45:43.409 274 15681.92 437.61 53030.52 88888.00 2020-09-30 21:45:43.909 274 15681.96 437.58 53030.50 88888.00 2020-09-30 21:45:44.409 274 15682.00 437.57 53030.42 88888.00 2020-09-30 21:45:44.909 274 15682.05 437.59 53030.36 88888.00 2020-09-30 21:45:45.409 274 15682.08 437.60 53030.28 88888.00 2020-09-30 21:45:45.909 274 15682.07 437.63 53030.24 88888.00 2020-09-30 21:45:46.409 274 15682.14 437.61 53030.20 88888.00 2020-09-30 21:45:46.909 274 15682.18 437.63 53030.17 88888.00 2020-09-30 21:45:47.409 274 15682.22 437.69 53030.15 88888.00 2020-09-30 21:45:47.909 274 15682.27 437.77 53030.09 88888.00 2020-09-30 21:45:48.409 274 15682.35 437.79 53030.03 88888.00 2020-09-30 21:45:48.909 274 15682.35 437.82 53030.03 88888.00 2020-09-30 21:45:49.409 274 15682.38 437.84 53030.00 88888.00 2020-09-30 21:45:49.909 274 15682.50 437.87 53029.93 88888.00 2020-09-30 21:45:50.409 274 15682.55 437.88 53029.84 88888.00 2020-09-30 21:45:50.909 274 15682.58 437.88 53029.86 88888.00 2020-09-30 21:45:51.409 274 15682.64 437.91 53029.78 88888.00 2020-09-30 21:45:51.909 274 15682.77 437.94 53029.71 88888.00 2020-09-30 21:45:52.409 274 15682.79 437.98 53029.72 88888.00 2020-09-30 21:45:52.909 274 15682.82 438.04 53029.68 88888.00 2020-09-30 21:45:53.409 274 15682.92 438.10 53029.58 88888.00 2020-09-30 21:45:53.909 274 15682.92 438.13 53029.61 88888.00 2020-09-30 21:45:54.409 274 15682.97 438.18 53029.61 88888.00 2020-09-30 21:45:54.909 274 15683.01 438.24 53029.56 88888.00 2020-09-30 21:45:55.409 274 15683.13 438.32 53029.59 88888.00 2020-09-30 21:45:55.909 274 15683.17 438.35 53029.53 88888.00 2020-09-30 21:45:56.409 274 15683.22 438.34 53029.51 88888.00 2020-09-30 21:45:56.909 274 15683.25 438.30 53029.47 88888.00 2020-09-30 21:45:57.409 274 15683.37 438.35 53029.32 88888.00 2020-09-30 21:45:57.909 274 15683.45 438.43 53029.35 88888.00 2020-09-30 21:45:58.409 274 15683.46 438.47 53029.31 88888.00 2020-09-30 21:45:58.909 274 15683.46 438.46 53029.26 88888.00 2020-09-30 21:45:59.409 274 15683.49 438.45 53029.23 88888.00 2020-09-30 21:45:59.909 274 15683.55 438.45 53029.19 88888.00 2020-09-30 21:46:00.409 274 15683.65 438.49 53029.19 88888.00 2020-09-30 21:46:00.909 274 15683.71 438.57 53029.18 88888.00 2020-09-30 21:46:01.909 274 15683.77 438.63 53029.12 88888.00 2020-09-30 21:46:02.409 274 15683.82 438.63 53029.04 88888.00 2020-09-30 21:46:02.909 274 15683.88 438.65 53029.03 88888.00 2020-09-30 21:46:03.409 274 15683.97 438.70 53029.08 88888.00 2020-09-30 21:46:03.909 274 15684.01 438.70 53029.04 88888.00 2020-09-30 21:46:04.409 274 15684.01 438.67 53029.06 88888.00 2020-09-30 21:46:04.909 274 15684.05 438.66 53029.02 88888.00 2020-09-30 21:46:05.409 274 15684.06 438.69 53028.97 88888.00 2020-09-30 21:46:05.909 274 15684.14 438.74 53028.97 88888.00 2020-09-30 21:46:06.409 274 15684.24 438.79 53028.94 88888.00 2020-09-30 21:46:06.909 274 15684.28 438.79 53028.94 88888.00 2020-09-30 21:46:07.409 274 15684.34 438.80 53028.90 88888.00 2020-09-30 21:46:07.909 274 15684.35 438.79 53028.88 88888.00 2020-09-30 21:46:08.409 274 15684.40 438.81 53028.90 88888.00 2020-09-30 21:46:08.909 274 15684.44 438.82 53028.93 88888.00 2020-09-30 21:46:09.909 274 15684.61 438.84 53028.86 88888.00 2020-09-30 21:46:10.409 274 15684.71 438.83 53028.89 88888.00 2020-09-30 21:46:10.909 274 15684.76 438.82 53028.88 88888.00 2020-09-30 21:46:11.409 274 15684.85 438.82 53028.88 88888.00 2020-09-30 21:46:11.909 274 15684.91 438.82 53028.77 88888.00 2020-09-30 21:46:12.409 274 15684.94 438.81 53028.74 88888.00 2020-09-30 21:46:12.909 274 15685.02 438.77 53028.74 88888.00 2020-09-30 21:46:13.409 274 15685.08 438.73 53028.74 88888.00 2020-09-30 21:46:13.909 274 15685.14 438.72 53028.74 88888.00 2020-09-30 21:46:14.409 274 15685.23 438.74 53028.70 88888.00 2020-09-30 21:46:14.909 274 15685.27 438.73 53028.69 88888.00 2020-09-30 21:46:15.409 274 15685.35 438.65 53028.62 88888.00 2020-09-30 21:46:15.909 274 15685.41 438.63 53028.65 88888.00 2020-09-30 21:46:16.409 274 15685.44 438.61 53028.65 88888.00 2020-09-30 21:46:16.909 274 15685.54 438.58 53028.59 88888.00 2020-09-30 21:46:17.409 274 15685.55 438.53 53028.62 88888.00 2020-09-30 21:46:17.909 274 15685.64 438.49 53028.57 88888.00 2020-09-30 21:46:18.409 274 15685.70 438.48 53028.51 88888.00 2020-09-30 21:46:18.909 274 15685.76 438.45 53028.50 88888.00 2020-09-30 21:46:19.409 274 15685.76 438.37 53028.51 88888.00 2020-09-30 21:46:19.909 274 15685.82 438.30 53028.48 88888.00 2020-09-30 21:46:20.409 274 15685.82 438.23 53028.43 88888.00 2020-09-30 21:46:20.909 274 15685.91 438.20 53028.46 88888.00 2020-09-30 21:46:21.409 274 15685.89 438.17 53028.42 88888.00 2020-09-30 21:46:21.909 274 15685.87 438.12 53028.40 88888.00 2020-09-30 21:46:22.409 274 15685.99 438.10 53028.41 88888.00 2020-09-30 21:46:22.909 274 15685.97 438.02 53028.42 88888.00 2020-09-30 21:46:23.409 274 15685.96 437.95 53028.42 88888.00 2020-09-30 21:46:23.909 274 15686.06 437.93 53028.49 88888.00 2020-09-30 21:46:24.409 274 15686.05 437.89 53028.46 88888.00 2020-09-30 21:46:24.909 274 15686.03 437.79 53028.42 88888.00 2020-09-30 21:46:25.409 274 15686.04 437.72 53028.39 88888.00 2020-09-30 21:46:25.909 274 15686.07 437.65 53028.37 88888.00 2020-09-30 21:46:26.409 274 15686.18 437.59 53028.34 88888.00 2020-09-30 21:46:26.909 274 15686.24 437.53 53028.37 88888.00 2020-09-30 21:46:27.409 274 15686.21 437.45 53028.30 88888.00 2020-09-30 21:46:27.909 274 15686.22 437.40 53028.32 88888.00 2020-09-30 21:46:28.409 274 15686.22 437.34 53028.27 88888.00 2020-09-30 21:46:28.909 274 15686.26 437.30 53028.25 88888.00 2020-09-30 21:46:29.409 274 15686.29 437.23 53028.25 88888.00 2020-09-30 21:46:29.909 274 15686.30 437.15 53028.27 88888.00 2020-09-30 21:46:30.409 274 15686.31 437.08 53028.26 88888.00 2020-09-30 21:46:30.909 274 15686.31 437.08 53028.22 88888.00 2020-09-30 21:46:31.409 274 15686.34 437.01 53028.19 88888.00 2020-09-30 21:46:31.909 274 15686.33 436.93 53028.14 88888.00 2020-09-30 21:46:32.409 274 15686.39 436.88 53028.17 88888.00 2020-09-30 21:46:32.909 274 15686.48 436.83 53028.18 88888.00 2020-09-30 21:46:33.409 274 15686.52 436.77 53028.19 88888.00 2020-09-30 21:46:33.909 274 15686.52 436.80 53028.12 88888.00 2020-09-30 21:46:34.409 274 15686.54 436.76 53028.13 88888.00 2020-09-30 21:46:34.909 274 15686.61 436.68 53028.13 88888.00 2020-09-30 21:46:35.409 274 15686.65 436.65 53028.11 88888.00 2020-09-30 21:46:35.909 274 15686.65 436.57 53028.07 88888.00 2020-09-30 21:46:36.409 274 15686.72 436.51 53028.06 88888.00 2020-09-30 21:46:36.909 274 15686.76 436.50 53028.01 88888.00 2020-09-30 21:46:37.409 274 15686.72 436.51 53028.01 88888.00 2020-09-30 21:46:37.909 274 15686.76 436.45 53028.01 88888.00 2020-09-30 21:46:38.409 274 15686.79 436.38 53027.99 88888.00 2020-09-30 21:46:38.909 274 15686.76 436.37 53028.00 88888.00 2020-09-30 21:46:39.409 274 15686.75 436.35 53027.95 88888.00 2020-09-30 21:46:39.909 274 15686.72 436.28 53027.87 88888.00 2020-09-30 21:46:40.409 274 15686.68 436.24 53027.82 88888.00 2020-09-30 21:46:40.909 274 15686.67 436.22 53027.76 88888.00 2020-09-30 21:46:41.409 274 15686.66 436.24 53027.70 88888.00 2020-09-30 21:46:41.909 274 15686.63 436.21 53027.78 88888.00 2020-09-30 21:46:42.409 274 15686.65 436.18 53027.72 88888.00 2020-09-30 21:46:43.409 274 15686.61 436.21 53027.69 88888.00 2020-09-30 21:46:43.909 274 15686.61 436.16 53027.70 88888.00 2020-09-30 21:46:44.409 274 15686.60 436.18 53027.64 88888.00 2020-09-30 21:46:44.909 274 15686.59 436.19 53027.69 88888.00 2020-09-30 21:46:45.409 274 15686.66 436.13 53027.68 88888.00 2020-09-30 21:46:45.909 274 15686.67 436.12 53027.68 88888.00 2020-09-30 21:46:46.409 274 15686.66 436.19 53027.67 88888.00 2020-09-30 21:46:46.909 274 15686.67 436.21 53027.61 88888.00 2020-09-30 21:46:47.409 274 15686.66 436.20 53027.68 88888.00 2020-09-30 21:46:47.909 274 15686.66 436.20 53027.72 88888.00 2020-09-30 21:46:48.409 274 15686.66 436.23 53027.72 88888.00 2020-09-30 21:46:48.909 274 15686.63 436.25 53027.74 88888.00 2020-09-30 21:46:49.409 274 15686.63 436.25 53027.68 88888.00 2020-09-30 21:46:49.909 274 15686.66 436.22 53027.69 88888.00 2020-09-30 21:46:50.409 274 15686.66 436.23 53027.69 88888.00 2020-09-30 21:46:50.909 274 15686.66 436.28 53027.74 88888.00 2020-09-30 21:46:51.409 274 15686.62 436.33 53027.73 88888.00 2020-09-30 21:46:51.909 274 15686.58 436.32 53027.72 88888.00 2020-09-30 21:46:52.409 274 15686.63 436.30 53027.73 88888.00 2020-09-30 21:46:52.909 274 15686.62 436.31 53027.78 88888.00 2020-09-30 21:46:53.409 274 15686.57 436.32 53027.78 88888.00 2020-09-30 21:46:53.909 274 15686.57 436.33 53027.77 88888.00 2020-09-30 21:46:54.409 274 15686.59 436.41 53027.86 88888.00 2020-09-30 21:46:54.909 274 15686.58 436.49 53027.81 88888.00 2020-09-30 21:46:55.409 274 15686.62 436.51 53027.81 88888.00 2020-09-30 21:46:55.909 274 15686.61 436.48 53027.81 88888.00 2020-09-30 21:46:56.409 274 15686.61 436.49 53027.75 88888.00 2020-09-30 21:46:56.909 274 15686.59 436.56 53027.77 88888.00 2020-09-30 21:46:57.409 274 15686.68 436.59 53027.81 88888.00 2020-09-30 21:46:57.909 274 15686.74 436.59 53027.86 88888.00 2020-09-30 21:46:58.409 274 15686.79 436.63 53027.76 88888.00 2020-09-30 21:46:58.909 274 15686.76 436.64 53027.79 88888.00 2020-09-30 21:46:59.409 274 15686.78 436.63 53027.81 88888.00 2020-09-30 21:46:59.909 274 15686.81 436.67 53027.80 88888.00 2020-09-30 21:47:00.409 274 15686.80 436.71 53027.83 88888.00 2020-09-30 21:47:00.909 274 15686.78 436.68 53027.88 88888.00 2020-09-30 21:47:01.409 274 15686.84 436.68 53027.89 88888.00 2020-09-30 21:47:01.909 274 15686.84 436.73 53027.79 88888.00 2020-09-30 21:47:02.409 274 15686.79 436.73 53027.77 88888.00 2020-09-30 21:47:02.909 274 15686.80 436.72 53027.86 88888.00 2020-09-30 21:47:03.409 274 15686.89 436.70 53027.86 88888.00 2020-09-30 21:47:03.909 274 15686.94 436.66 53027.90 88888.00 2020-09-30 21:47:04.409 274 15686.96 436.70 53027.89 88888.00 2020-09-30 21:47:04.909 274 15686.94 436.75 53027.83 88888.00 2020-09-30 21:47:05.409 274 15686.93 436.77 53027.82 88888.00 2020-09-30 21:47:05.909 274 15686.95 436.73 53027.82 88888.00 2020-09-30 21:47:06.409 274 15686.97 436.67 53027.90 88888.00 2020-09-30 21:47:06.909 274 15686.99 436.71 53027.96 88888.00 2020-09-30 21:47:07.409 274 15687.02 436.73 53027.99 88888.00 2020-09-30 21:47:07.909 274 15686.97 436.70 53027.92 88888.00 2020-09-30 21:47:08.409 274 15687.02 436.66 53027.94 88888.00 2020-09-30 21:47:08.909 274 15687.06 436.61 53027.97 88888.00 2020-09-30 21:47:09.409 274 15687.10 436.58 53027.93 88888.00 2020-09-30 21:47:09.909 274 15687.12 436.55 53027.99 88888.00 2020-09-30 21:47:10.409 274 15687.12 436.53 53027.97 88888.00 2020-09-30 21:47:10.909 274 15687.19 436.53 53027.93 88888.00 2020-09-30 21:47:11.409 274 15687.24 436.47 53027.97 88888.00 2020-09-30 21:47:11.909 274 15687.22 436.46 53027.97 88888.00 2020-09-30 21:47:12.409 274 15687.20 436.45 53028.00 88888.00 2020-09-30 21:47:12.909 274 15687.13 436.45 53027.99 88888.00 2020-09-30 21:47:13.409 274 15687.10 436.40 53027.98 88888.00 2020-09-30 21:47:13.909 274 15687.03 436.37 53028.00 88888.00 2020-09-30 21:47:14.909 274 15687.02 436.30 53028.03 88888.00 2020-09-30 21:47:15.409 274 15687.07 436.27 53028.05 88888.00 2020-09-30 21:47:15.909 274 15687.12 436.22 53028.02 88888.00 2020-09-30 21:47:16.409 274 15687.13 436.14 53028.05 88888.00 2020-09-30 21:47:16.909 274 15687.02 436.10 53027.93 88888.00 2020-09-30 21:47:17.409 274 15686.88 436.06 53027.90 88888.00 2020-09-30 21:47:17.909 274 15686.81 435.99 53027.95 88888.00 2020-09-30 21:47:18.409 274 15686.79 435.96 53027.89 88888.00 2020-09-30 21:47:18.909 274 15686.78 435.97 53027.80 88888.00 2020-09-30 21:47:19.409 274 15686.72 435.99 53027.89 88888.00 2020-09-30 21:47:19.909 274 15686.75 435.96 53027.95 88888.00 2020-09-30 21:47:20.409 274 15686.77 435.96 53027.88 88888.00 2020-09-30 21:47:20.909 274 15686.78 435.97 53027.86 88888.00 2020-09-30 21:47:21.409 274 15686.72 435.92 53027.88 88888.00 2020-09-30 21:47:21.909 274 15686.66 435.88 53027.81 88888.00 2020-09-30 21:47:22.409 274 15686.61 435.90 53027.86 88888.00 2020-09-30 21:47:22.909 274 15686.52 435.90 53027.82 88888.00 2020-09-30 21:47:23.409 274 15686.45 435.88 53027.75 88888.00 2020-09-30 21:47:23.909 274 15686.36 435.87 53027.70 88888.00 2020-09-30 21:47:24.409 274 15686.35 435.84 53027.70 88888.00 2020-09-30 21:47:24.909 274 15686.27 435.85 53027.72 88888.00 2020-09-30 21:47:25.409 274 15686.21 435.86 53027.72 88888.00 2020-09-30 21:47:25.909 274 15686.16 435.90 53027.79 88888.00 2020-09-30 21:47:26.409 274 15686.06 435.94 53027.81 88888.00 2020-09-30 21:47:26.909 274 15686.02 435.94 53027.79 88888.00 2020-09-30 21:47:27.409 274 15685.97 435.94 53027.76 88888.00 2020-09-30 21:47:27.909 274 15685.94 435.94 53027.81 88888.00 2020-09-30 21:47:28.409 274 15685.89 435.93 53027.78 88888.00 2020-09-30 21:47:28.909 274 15685.81 435.94 53027.80 88888.00 2020-09-30 21:47:29.409 274 15685.79 435.98 53027.76 88888.00 2020-09-30 21:47:29.909 274 15685.76 435.97 53027.77 88888.00 2020-09-30 21:47:30.409 274 15685.68 435.93 53027.75 88888.00 2020-09-30 21:47:30.909 274 15685.60 435.94 53027.71 88888.00 2020-09-30 21:47:31.409 274 15685.60 435.98 53027.73 88888.00 2020-09-30 21:47:31.909 274 15685.58 435.98 53027.69 88888.00 2020-09-30 21:47:32.409 274 15685.57 435.99 53027.69 88888.00 2020-09-30 21:47:32.909 274 15685.54 436.02 53027.71 88888.00 2020-09-30 21:47:33.409 274 15685.46 436.01 53027.72 88888.00 2020-09-30 21:47:33.909 274 15685.40 436.03 53027.77 88888.00 2020-09-30 21:47:34.409 274 15685.29 436.04 53027.71 88888.00 2020-09-30 21:47:34.909 274 15685.15 436.04 53027.68 88888.00 2020-09-30 21:47:35.409 274 15685.09 436.02 53027.70 88888.00 2020-09-30 21:47:35.909 274 15685.08 436.05 53027.71 88888.00 2020-09-30 21:47:36.409 274 15685.03 436.09 53027.75 88888.00 2020-09-30 21:47:36.909 274 15684.96 436.09 53027.76 88888.00 2020-09-30 21:47:37.409 274 15684.90 436.09 53027.75 88888.00 2020-09-30 21:47:37.909 274 15684.79 436.10 53027.77 88888.00 2020-09-30 21:47:38.409 274 15684.71 436.06 53027.75 88888.00 2020-09-30 21:47:38.909 274 15684.62 436.04 53027.74 88888.00 2020-09-30 21:47:39.409 274 15684.58 436.06 53027.73 88888.00 2020-09-30 21:47:39.909 274 15684.51 436.06 53027.76 88888.00 2020-09-30 21:47:40.409 274 15684.41 436.01 53027.76 88888.00 2020-09-30 21:47:40.909 274 15684.34 435.97 53027.79 88888.00 2020-09-30 21:47:41.409 274 15684.35 435.99 53027.78 88888.00 2020-09-30 21:47:41.909 274 15684.28 436.02 53027.80 88888.00 2020-09-30 21:47:42.409 274 15684.19 436.02 53027.78 88888.00 2020-09-30 21:47:42.909 274 15684.16 435.94 53027.80 88888.00 2020-09-30 21:47:43.409 274 15684.19 435.89 53027.83 88888.00 2020-09-30 21:47:43.909 274 15684.14 435.90 53027.77 88888.00 2020-09-30 21:47:44.409 274 15684.04 435.85 53027.77 88888.00 2020-09-30 21:47:44.909 274 15683.99 435.82 53027.74 88888.00 2020-09-30 21:47:45.409 274 15684.05 435.86 53027.70 88888.00 2020-09-30 21:47:45.909 274 15684.00 435.82 53027.69 88888.00 2020-09-30 21:47:46.409 274 15683.89 435.85 53027.66 88888.00 2020-09-30 21:47:46.909 274 15683.87 435.87 53027.64 88888.00 2020-09-30 21:47:47.409 274 15683.86 435.84 53027.57 88888.00 2020-09-30 21:47:47.909 274 15683.76 435.78 53027.57 88888.00 2020-09-30 21:47:48.409 274 15683.74 435.79 53027.58 88888.00 2020-09-30 21:47:48.909 274 15683.81 435.81 53027.56 88888.00 2020-09-30 21:47:49.409 274 15683.78 435.80 53027.52 88888.00 2020-09-30 21:47:49.909 274 15683.69 435.80 53027.51 88888.00 2020-09-30 21:47:50.409 274 15683.72 435.77 53027.51 88888.00 2020-09-30 21:47:50.909 274 15683.73 435.73 53027.47 88888.00 2020-09-30 21:47:51.409 274 15683.69 435.72 53027.45 88888.00 2020-09-30 21:47:51.909 274 15683.67 435.69 53027.36 88888.00 2020-09-30 21:47:52.409 274 15683.78 435.63 53027.31 88888.00 2020-09-30 21:47:52.909 274 15683.73 435.62 53027.26 88888.00 2020-09-30 21:47:53.409 274 15683.71 435.64 53027.20 88888.00 2020-09-30 21:47:53.909 274 15683.72 435.64 53027.18 88888.00 2020-09-30 21:47:54.409 274 15683.80 435.62 53027.15 88888.00 2020-09-30 21:47:54.909 274 15683.78 435.60 53027.18 88888.00 2020-09-30 21:47:55.409 274 15683.73 435.60 53027.15 88888.00 2020-09-30 21:47:56.409 274 15683.78 435.59 53027.01 88888.00 2020-09-30 21:47:56.909 274 15683.76 435.52 53026.95 88888.00 2020-09-30 21:47:57.409 274 15683.71 435.46 53026.91 88888.00 2020-09-30 21:47:57.909 274 15683.73 435.43 53027.00 88888.00 2020-09-30 21:47:58.409 274 15683.85 435.38 53026.89 88888.00 2020-09-30 21:47:58.909 274 15683.89 435.34 53026.78 88888.00 2020-09-30 21:47:59.409 274 15683.78 435.34 53026.75 88888.00 2020-09-30 21:47:59.909 274 15683.78 435.35 53026.72 88888.00 2020-09-30 21:48:00.409 274 15683.85 435.36 53026.67 88888.00 2020-09-30 21:48:00.909 274 15683.94 435.32 53026.61 88888.00 2020-09-30 21:48:01.409 274 15683.91 435.27 53026.51 88888.00 2020-09-30 21:48:01.909 274 15683.88 435.23 53026.44 88888.00 2020-09-30 21:48:02.409 274 15683.91 435.17 53026.44 88888.00 2020-09-30 21:48:02.909 274 15683.98 435.12 53026.37 88888.00 2020-09-30 21:48:03.409 274 15684.01 435.07 53026.33 88888.00 2020-09-30 21:48:03.909 274 15684.13 435.02 53026.29 88888.00 2020-09-30 21:48:04.409 274 15684.07 435.03 53026.24 88888.00 2020-09-30 21:48:04.909 274 15684.03 434.97 53026.16 88888.00 2020-09-30 21:48:05.409 274 15683.99 434.90 53026.10 88888.00 2020-09-30 21:48:05.909 274 15684.00 434.85 53026.08 88888.00 2020-09-30 21:48:06.409 274 15684.09 434.81 53026.08 88888.00 2020-09-30 21:48:06.909 274 15684.16 434.77 53025.97 88888.00 2020-09-30 21:48:07.409 274 15684.18 434.73 53025.92 88888.00 2020-09-30 21:48:07.909 274 15684.19 434.72 53025.88 88888.00 2020-09-30 21:48:08.409 274 15684.16 434.66 53025.81 88888.00 2020-09-30 21:48:08.909 274 15684.15 434.66 53025.73 88888.00 2020-09-30 21:48:09.409 274 15684.15 434.61 53025.71 88888.00 2020-09-30 21:48:09.909 274 15684.14 434.57 53025.72 88888.00 2020-09-30 21:48:10.409 274 15684.19 434.56 53025.74 88888.00 2020-09-30 21:48:10.909 274 15684.19 434.58 53025.68 88888.00 2020-09-30 21:48:11.409 274 15684.19 434.52 53025.65 88888.00 2020-09-30 21:48:11.909 274 15684.26 434.43 53025.57 88888.00 2020-09-30 21:48:12.409 274 15684.30 434.35 53025.55 88888.00 2020-09-30 21:48:12.909 274 15684.35 434.32 53025.46 88888.00 2020-09-30 21:48:13.409 274 15684.40 434.30 53025.40 88888.00 2020-09-30 21:48:13.909 274 15684.42 434.29 53025.38 88888.00 2020-09-30 21:48:14.409 274 15684.46 434.26 53025.35 88888.00 2020-09-30 21:48:14.909 274 15684.51 434.24 53025.32 88888.00 2020-09-30 21:48:15.409 274 15684.58 434.29 53025.27 88888.00 2020-09-30 21:48:15.909 274 15684.69 434.33 53025.24 88888.00 2020-09-30 21:48:16.409 274 15684.77 434.29 53025.19 88888.00 2020-09-30 21:48:16.909 274 15684.84 434.23 53025.07 88888.00 2020-09-30 21:48:17.409 274 15684.87 434.29 53025.02 88888.00 2020-09-30 21:48:17.909 274 15684.89 434.24 53024.97 88888.00 2020-09-30 21:48:18.409 274 15685.00 434.21 53024.96 88888.00 2020-09-30 21:48:18.909 274 15685.09 434.22 53024.94 88888.00 2020-09-30 21:48:19.409 274 15685.21 434.23 53024.91 88888.00 2020-09-30 21:48:19.909 274 15685.25 434.28 53024.93 88888.00 2020-09-30 21:48:20.409 274 15685.29 434.28 53024.93 88888.00 2020-09-30 21:48:20.909 274 15685.33 434.26 53024.88 88888.00 2020-09-30 21:48:21.409 274 15685.40 434.33 53024.82 88888.00 2020-09-30 21:48:21.909 274 15685.51 434.33 53024.73 88888.00 2020-09-30 21:48:22.409 274 15685.64 434.35 53024.70 88888.00 2020-09-30 21:48:22.909 274 15685.79 434.33 53024.71 88888.00 2020-09-30 21:48:23.409 274 15685.90 434.32 53024.69 88888.00 2020-09-30 21:48:23.909 274 15685.96 434.32 53024.69 88888.00 2020-09-30 21:48:24.409 274 15686.04 434.31 53024.64 88888.00 2020-09-30 21:48:24.909 274 15686.14 434.32 53024.57 88888.00 2020-09-30 21:48:25.409 274 15686.30 434.31 53024.56 88888.00 2020-09-30 21:48:25.909 274 15686.30 434.37 53024.51 88888.00 2020-09-30 21:48:26.409 274 15686.33 434.37 53024.43 88888.00 2020-09-30 21:48:26.909 274 15686.45 434.35 53024.35 88888.00 2020-09-30 21:48:27.409 274 15686.56 434.35 53024.44 88888.00 2020-09-30 21:48:27.909 274 15686.57 434.34 53024.39 88888.00 2020-09-30 21:48:28.409 274 15686.66 434.34 53024.29 88888.00 2020-09-30 21:48:28.909 274 15686.79 434.31 53024.26 88888.00 2020-09-30 21:48:29.409 274 15686.79 434.32 53024.14 88888.00 2020-09-30 21:48:29.909 274 15686.85 434.33 53024.12 88888.00 2020-09-30 21:48:30.409 274 15686.97 434.30 53024.11 88888.00 2020-09-30 21:48:30.909 274 15687.01 434.23 53024.14 88888.00 2020-09-30 21:48:31.409 274 15687.07 434.26 53024.14 88888.00 2020-09-30 21:48:31.909 274 15687.20 434.29 53024.08 88888.00 2020-09-30 21:48:32.409 274 15687.19 434.25 53024.05 88888.00 2020-09-30 21:48:32.909 274 15687.23 434.24 53024.02 88888.00 2020-09-30 21:48:33.409 274 15687.28 434.24 53023.97 88888.00 2020-09-30 21:48:33.909 274 15687.34 434.20 53023.91 88888.00 2020-09-30 21:48:34.409 274 15687.40 434.16 53023.86 88888.00 2020-09-30 21:48:34.909 274 15687.43 434.12 53023.81 88888.00 2020-09-30 21:48:35.409 274 15687.51 434.11 53023.83 88888.00 2020-09-30 21:48:35.909 274 15687.49 434.06 53023.83 88888.00 2020-09-30 21:48:36.410 274 15687.50 434.04 53023.78 88888.00 2020-09-30 21:48:36.910 274 15687.52 433.99 53023.78 88888.00 2020-09-30 21:48:37.910 274 15687.53 433.86 53023.77 88888.00 2020-09-30 21:48:38.410 274 15687.58 433.78 53023.76 88888.00 2020-09-30 21:48:38.910 274 15687.56 433.71 53023.64 88888.00 2020-09-30 21:48:39.410 274 15687.60 433.73 53023.66 88888.00 2020-09-30 21:48:39.910 274 15687.59 433.69 53023.69 88888.00 2020-09-30 21:48:40.410 274 15687.66 433.65 53023.64 88888.00 2020-09-30 21:48:40.910 274 15687.61 433.57 53023.63 88888.00 2020-09-30 21:48:41.410 274 15687.65 433.51 53023.67 88888.00 2020-09-30 21:48:41.910 274 15687.59 433.46 53023.64 88888.00 2020-09-30 21:48:42.410 274 15687.61 433.44 53023.69 88888.00 2020-09-30 21:48:42.910 274 15687.65 433.38 53023.70 88888.00 2020-09-30 21:48:43.410 274 15687.62 433.37 53023.69 88888.00 2020-09-30 21:48:43.910 274 15687.65 433.30 53023.75 88888.00 2020-09-30 21:48:44.410 274 15687.60 433.27 53023.72 88888.00 2020-09-30 21:48:44.910 274 15687.62 433.20 53023.73 88888.00 2020-09-30 21:48:45.410 274 15687.60 433.13 53023.75 88888.00 2020-09-30 21:48:45.910 274 15687.60 433.07 53023.75 88888.00 2020-09-30 21:48:46.410 274 15687.58 432.98 53023.83 88888.00 2020-09-30 21:48:46.910 274 15687.56 432.96 53023.87 88888.00 2020-09-30 21:48:47.410 274 15687.57 432.98 53023.81 88888.00 2020-09-30 21:48:47.910 274 15687.52 432.93 53023.86 88888.00 2020-09-30 21:48:48.410 274 15687.53 432.90 53023.92 88888.00 2020-09-30 21:48:48.910 274 15687.49 432.87 53023.89 88888.00 2020-09-30 21:48:49.410 274 15687.48 432.83 53023.88 88888.00 2020-09-30 21:48:49.910 274 15687.49 432.79 53023.93 88888.00 2020-09-30 21:48:50.410 274 15687.44 432.77 53023.94 88888.00 2020-09-30 21:48:50.910 274 15687.39 432.76 53023.96 88888.00 2020-09-30 21:48:51.410 274 15687.35 432.74 53024.04 88888.00 2020-09-30 21:48:51.910 274 15687.34 432.74 53024.06 88888.00 2020-09-30 21:48:52.410 274 15687.39 432.75 53024.11 88888.00 2020-09-30 21:48:52.910 274 15687.40 432.74 53024.15 88888.00 2020-09-30 21:48:53.410 274 15687.40 432.69 53024.16 88888.00 2020-09-30 21:48:53.910 274 15687.35 432.68 53024.25 88888.00 2020-09-30 21:48:54.410 274 15687.29 432.66 53024.23 88888.00 2020-09-30 21:48:54.910 274 15687.29 432.64 53024.31 88888.00 2020-09-30 21:48:55.410 274 15687.31 432.62 53024.39 88888.00 2020-09-30 21:48:55.910 274 15687.29 432.64 53024.49 88888.00 2020-09-30 21:48:56.410 274 15687.30 432.67 53024.50 88888.00 2020-09-30 21:48:56.910 274 15687.25 432.70 53024.51 88888.00 2020-09-30 21:48:57.410 274 15687.26 432.73 53024.59 88888.00 2020-09-30 21:48:57.910 274 15687.24 432.69 53024.67 88888.00 2020-09-30 21:48:58.410 274 15687.22 432.69 53024.74 88888.00 2020-09-30 21:48:58.910 274 15687.26 432.74 53024.76 88888.00 2020-09-30 21:48:59.410 274 15687.31 432.75 53024.76 88888.00 2020-09-30 21:48:59.910 274 15687.37 432.75 53024.79 88888.00 2020-09-30 21:49:00.410 274 15687.40 432.75 53024.83 88888.00 2020-09-30 21:49:00.910 274 15687.39 432.77 53024.96 88888.00 2020-09-30 21:49:01.410 274 15687.38 432.77 53024.98 88888.00 2020-09-30 21:49:01.910 274 15687.35 432.82 53024.98 88888.00 2020-09-30 21:49:02.410 274 15687.37 432.88 53024.97 88888.00 2020-09-30 21:49:02.910 274 15687.38 432.91 53025.03 88888.00 2020-09-30 21:49:03.410 274 15687.42 432.95 53025.10 88888.00 2020-09-30 21:49:03.910 274 15687.49 432.95 53025.14 88888.00 2020-09-30 21:49:04.410 274 15687.49 433.01 53025.16 88888.00 2020-09-30 21:49:04.910 274 15687.56 433.02 53025.15 88888.00 2020-09-30 21:49:05.410 274 15687.61 433.07 53025.19 88888.00 2020-09-30 21:49:05.910 274 15687.65 433.17 53025.25 88888.00 2020-09-30 21:49:06.410 274 15687.70 433.20 53025.28 88888.00 2020-09-30 21:49:06.910 274 15687.74 433.21 53025.31 88888.00 2020-09-30 21:49:07.410 274 15687.79 433.24 53025.32 88888.00 2020-09-30 21:49:07.910 274 15687.86 433.28 53025.31 88888.00 2020-09-30 21:49:08.410 274 15687.92 433.34 53025.36 88888.00 2020-09-30 21:49:09.410 274 15688.06 433.45 53025.47 88888.00 2020-09-30 21:49:09.910 274 15688.13 433.48 53025.48 88888.00 2020-09-30 21:49:10.410 274 15688.15 433.56 53025.43 88888.00 2020-09-30 21:49:10.910 274 15688.19 433.59 53025.39 88888.00 2020-09-30 21:49:11.410 274 15688.31 433.60 53025.43 88888.00 2020-09-30 21:49:11.910 274 15688.37 433.63 53025.45 88888.00 2020-09-30 21:49:12.410 274 15688.40 433.65 53025.53 88888.00 2020-09-30 21:49:12.910 274 15688.47 433.73 53025.55 88888.00 2020-09-30 21:49:13.410 274 15688.55 433.76 53025.50 88888.00 2020-09-30 21:49:13.910 274 15688.55 433.81 53025.56 88888.00 2020-09-30 21:49:14.410 274 15688.62 433.82 53025.60 88888.00 2020-09-30 21:49:14.910 274 15688.70 433.85 53025.63 88888.00 2020-09-30 21:49:15.410 274 15688.78 433.91 53025.64 88888.00 2020-09-30 21:49:15.910 274 15688.83 433.94 53025.54 88888.00 2020-09-30 21:49:16.410 274 15688.88 433.93 53025.51 88888.00 2020-09-30 21:49:16.910 274 15688.92 433.90 53025.57 88888.00 2020-09-30 21:49:17.410 274 15688.97 433.93 53025.68 88888.00 2020-09-30 21:49:17.910 274 15688.98 433.94 53025.68 88888.00 2020-09-30 21:49:18.410 274 15689.01 433.93 53025.69 88888.00 2020-09-30 21:49:18.910 274 15689.06 433.91 53025.67 88888.00 2020-09-30 21:49:19.410 274 15689.10 433.94 53025.70 88888.00 2020-09-30 21:49:19.910 274 15689.09 433.93 53025.65 88888.00 2020-09-30 21:49:20.410 274 15689.11 433.86 53025.68 88888.00 2020-09-30 21:49:20.910 274 15689.15 433.80 53025.71 88888.00 2020-09-30 21:49:21.410 274 15689.16 433.82 53025.72 88888.00 2020-09-30 21:49:21.910 274 15689.25 433.81 53025.75 88888.00 2020-09-30 21:49:22.410 274 15689.30 433.78 53025.74 88888.00 2020-09-30 21:49:22.910 274 15689.31 433.77 53025.66 88888.00 2020-09-30 21:49:23.410 274 15689.30 433.77 53025.69 88888.00 2020-09-30 21:49:23.910 274 15689.33 433.76 53025.75 88888.00 2020-09-30 21:49:24.410 274 15689.31 433.74 53025.80 88888.00 2020-09-30 21:49:24.910 274 15689.29 433.76 53025.78 88888.00 2020-09-30 21:49:25.410 274 15689.27 433.76 53025.78 88888.00 2020-09-30 21:49:25.910 274 15689.27 433.76 53025.75 88888.00 2020-09-30 21:49:26.410 274 15689.27 433.74 53025.78 88888.00 2020-09-30 21:49:26.910 274 15689.24 433.76 53025.81 88888.00 2020-09-30 21:49:27.410 274 15689.24 433.72 53025.83 88888.00 2020-09-30 21:49:27.910 274 15689.22 433.65 53025.83 88888.00 2020-09-30 21:49:28.410 274 15689.15 433.61 53025.91 88888.00 2020-09-30 21:49:28.910 274 15689.07 433.57 53025.92 88888.00 2020-09-30 21:49:29.410 274 15689.01 433.57 53025.90 88888.00 2020-09-30 21:49:29.910 274 15688.95 433.54 53025.89 88888.00 2020-09-30 21:49:30.410 274 15688.83 433.48 53025.92 88888.00 2020-09-30 21:49:30.910 274 15688.74 433.47 53025.95 88888.00 2020-09-30 21:49:31.410 274 15688.69 433.40 53025.94 88888.00 2020-09-30 21:49:31.910 274 15688.60 433.38 53025.92 88888.00 2020-09-30 21:49:32.410 274 15688.51 433.38 53025.91 88888.00 2020-09-30 21:49:32.910 274 15688.42 433.39 53025.93 88888.00 2020-09-30 21:49:33.410 274 15688.33 433.36 53025.92 88888.00 2020-09-30 21:49:33.910 274 15688.26 433.36 53025.91 88888.00 2020-09-30 21:49:34.410 274 15688.21 433.38 53025.94 88888.00 2020-09-30 21:49:34.910 274 15688.11 433.43 53025.99 88888.00 2020-09-30 21:49:35.410 274 15688.04 433.43 53025.93 88888.00 2020-09-30 21:49:35.910 274 15687.98 433.42 53025.93 88888.00 2020-09-30 21:49:36.410 274 15687.87 433.40 53025.94 88888.00 2020-09-30 21:49:36.910 274 15687.83 433.42 53026.00 88888.00 2020-09-30 21:49:37.410 274 15687.76 433.42 53025.99 88888.00 2020-09-30 21:49:37.910 274 15687.68 433.36 53025.96 88888.00 2020-09-30 21:49:38.410 274 15687.62 433.36 53025.91 88888.00 2020-09-30 21:49:38.910 274 15687.57 433.38 53025.96 88888.00 2020-09-30 21:49:39.410 274 15687.52 433.38 53025.99 88888.00 2020-09-30 21:49:39.910 274 15687.46 433.33 53026.00 88888.00 2020-09-30 21:49:40.410 274 15687.40 433.37 53025.99 88888.00 2020-09-30 21:49:40.910 274 15687.35 433.37 53026.00 88888.00 2020-09-30 21:49:41.410 274 15687.35 433.37 53025.96 88888.00 2020-09-30 21:49:41.910 274 15687.29 433.38 53026.00 88888.00 2020-09-30 21:49:42.410 274 15687.29 433.42 53025.95 88888.00 2020-09-30 21:49:42.910 274 15687.24 433.47 53025.96 88888.00 2020-09-30 21:49:43.410 274 15687.26 433.47 53025.98 88888.00 2020-09-30 21:49:43.910 274 15687.25 433.47 53025.95 88888.00 2020-09-30 21:49:44.410 274 15687.23 433.45 53025.91 88888.00 2020-09-30 21:49:44.910 274 15687.16 433.44 53025.90 88888.00 2020-09-30 21:49:45.410 274 15687.17 433.45 53025.83 88888.00 2020-09-30 21:49:45.910 274 15687.11 433.47 53025.88 88888.00 2020-09-30 21:49:46.410 274 15687.17 433.42 53025.91 88888.00 2020-09-30 21:49:46.910 274 15687.11 433.37 53025.86 88888.00 2020-09-30 21:49:47.410 274 15687.10 433.36 53025.80 88888.00 2020-09-30 21:49:47.910 274 15687.12 433.36 53025.73 88888.00 2020-09-30 21:49:48.410 274 15687.10 433.36 53025.74 88888.00 2020-09-30 21:49:48.910 274 15686.99 433.39 53025.78 88888.00 2020-09-30 21:49:49.410 274 15687.04 433.44 53025.77 88888.00 2020-09-30 21:49:49.910 274 15687.02 433.45 53025.73 88888.00 2020-09-30 21:49:50.910 274 15686.88 433.36 53025.75 88888.00 2020-09-30 21:49:51.410 274 15686.83 433.28 53025.68 88888.00 2020-09-30 21:49:51.910 274 15686.83 433.22 53025.65 88888.00 2020-09-30 21:49:52.410 274 15686.79 433.17 53025.59 88888.00 2020-09-30 21:49:52.910 274 15686.77 433.17 53025.51 88888.00 2020-09-30 21:49:53.410 274 15686.71 433.10 53025.49 88888.00 2020-09-30 21:49:53.910 274 15686.66 433.05 53025.44 88888.00 2020-09-30 21:49:54.410 274 15686.61 433.03 53025.46 88888.00 2020-09-30 21:49:54.910 274 15686.60 432.99 53025.46 88888.00 2020-09-30 21:49:55.410 274 15686.53 433.01 53025.41 88888.00 2020-09-30 21:49:55.910 274 15686.58 433.01 53025.48 88888.00 2020-09-30 21:49:56.410 274 15686.54 432.93 53025.53 88888.00 2020-09-30 21:49:56.910 274 15686.52 432.90 53025.56 88888.00 2020-09-30 21:49:57.410 274 15686.49 432.86 53025.50 88888.00 2020-09-30 21:49:57.910 274 15686.50 432.81 53025.46 88888.00 2020-09-30 21:49:58.410 274 15686.40 432.76 53025.50 88888.00 2020-09-30 21:49:58.910 274 15686.36 432.74 53025.46 88888.00 2020-09-30 21:49:59.410 274 15686.34 432.70 53025.46 88888.00 2020-09-30 21:49:59.910 274 15686.34 432.69 53025.47 88888.00 2020-09-30 21:50:00.410 274 15686.29 432.67 53025.32 88888.00 2020-09-30 21:50:00.910 274 15686.24 432.59 53025.33 88888.00 2020-09-30 21:50:01.410 274 15686.18 432.56 53025.30 88888.00 2020-09-30 21:50:01.910 274 15686.21 432.48 53025.31 88888.00 2020-09-30 21:50:02.410 274 15686.22 432.36 53025.37 88888.00 2020-09-30 21:50:02.910 274 15686.23 432.33 53025.35 88888.00 2020-09-30 21:50:03.410 274 15686.21 432.35 53025.33 88888.00 2020-09-30 21:50:03.910 274 15686.21 432.34 53025.31 88888.00 2020-09-30 21:50:04.410 274 15686.22 432.31 53025.31 88888.00 2020-09-30 21:50:04.910 274 15686.23 432.31 53025.28 88888.00 2020-09-30 21:50:05.410 274 15686.21 432.30 53025.26 88888.00 2020-09-30 21:50:05.910 274 15686.22 432.27 53025.16 88888.00 2020-09-30 21:50:06.410 274 15686.27 432.27 53025.14 88888.00 2020-09-30 21:50:06.910 274 15686.25 432.27 53025.14 88888.00 2020-09-30 21:50:07.410 274 15686.23 432.26 53025.12 88888.00 2020-09-30 21:50:07.910 274 15686.26 432.24 53025.03 88888.00 2020-09-30 21:50:08.910 274 15686.27 432.13 53024.95 88888.00 2020-09-30 21:50:09.410 274 15686.23 432.08 53024.97 88888.00 2020-09-30 21:50:09.910 274 15686.27 432.15 53024.87 88888.00 2020-09-30 21:50:10.410 274 15686.32 432.13 53024.85 88888.00 2020-09-30 21:50:10.910 274 15686.35 432.12 53024.91 88888.00 2020-09-30 21:50:11.410 274 15686.40 432.14 53024.88 88888.00 2020-09-30 21:50:11.910 274 15686.38 432.14 53024.92 88888.00 2020-09-30 21:50:12.410 274 15686.44 432.14 53024.93 88888.00 2020-09-30 21:50:12.910 274 15686.50 432.13 53024.83 88888.00 2020-09-30 21:50:13.410 274 15686.52 432.16 53024.82 88888.00 2020-09-30 21:50:13.910 274 15686.50 432.15 53024.87 88888.00 2020-09-30 21:50:14.410 274 15686.51 432.17 53024.82 88888.00 2020-09-30 21:50:14.910 274 15686.56 432.18 53024.74 88888.00 2020-09-30 21:50:15.410 274 15686.58 432.19 53024.77 88888.00 2020-09-30 21:50:15.910 274 15686.59 432.23 53024.72 88888.00 2020-09-30 21:50:16.410 274 15686.60 432.24 53024.70 88888.00 2020-09-30 21:50:16.910 274 15686.65 432.22 53024.67 88888.00 2020-09-30 21:50:17.410 274 15686.66 432.25 53024.64 88888.00 2020-09-30 21:50:17.910 274 15686.71 432.25 53024.60 88888.00 2020-09-30 21:50:18.410 274 15686.79 432.24 53024.63 88888.00 2020-09-30 21:50:18.910 274 15686.81 432.26 53024.58 88888.00 2020-09-30 21:50:19.410 274 15686.81 432.24 53024.55 88888.00 2020-09-30 21:50:19.910 274 15686.79 432.24 53024.45 88888.00 2020-09-30 21:50:20.410 274 15686.85 432.30 53024.48 88888.00 2020-09-30 21:50:20.910 274 15686.84 432.30 53024.49 88888.00 2020-09-30 21:50:21.410 274 15686.87 432.32 53024.45 88888.00 2020-09-30 21:50:21.910 274 15686.88 432.36 53024.34 88888.00 2020-09-30 21:50:22.410 274 15686.90 432.43 53024.29 88888.00 2020-09-30 21:50:22.910 274 15686.96 432.44 53024.31 88888.00 2020-09-30 21:50:23.410 274 15686.98 432.49 53024.29 88888.00 2020-09-30 21:50:23.910 274 15687.02 432.52 53024.24 88888.00 2020-09-30 21:50:24.410 274 15687.03 432.55 53024.25 88888.00 2020-09-30 21:50:24.910 274 15687.05 432.57 53024.25 88888.00 2020-09-30 21:50:25.410 274 15687.07 432.59 53024.16 88888.00 2020-09-30 21:50:25.910 274 15687.10 432.62 53024.17 88888.00 2020-09-30 21:50:26.410 274 15687.17 432.69 53024.14 88888.00 2020-09-30 21:50:26.910 274 15687.13 432.69 53024.11 88888.00 2020-09-30 21:50:27.410 274 15687.15 432.59 53024.06 88888.00 2020-09-30 21:50:27.910 274 15687.15 432.53 53024.06 88888.00 2020-09-30 21:50:28.410 274 15687.13 432.53 53024.05 88888.00 2020-09-30 21:50:28.910 274 15687.23 432.58 53024.05 88888.00 2020-09-30 21:50:29.410 274 15687.24 432.59 53024.05 88888.00 2020-09-30 21:50:29.910 274 15687.25 432.58 53024.04 88888.00 2020-09-30 21:50:30.410 274 15687.26 432.60 53024.00 88888.00 2020-09-30 21:50:30.910 274 15687.23 432.66 53023.94 88888.00 2020-09-30 21:50:31.410 274 15687.22 432.70 53023.95 88888.00 2020-09-30 21:50:32.410 274 15687.21 432.67 53023.87 88888.00 2020-09-30 21:50:32.910 274 15687.20 432.68 53023.92 88888.00 2020-09-30 21:50:33.410 274 15687.23 432.70 53023.95 88888.00 2020-09-30 21:50:33.910 274 15687.22 432.72 53023.87 88888.00 2020-09-30 21:50:34.410 274 15687.17 432.74 53023.81 88888.00 2020-09-30 21:50:34.910 274 15687.13 432.73 53023.79 88888.00 2020-09-30 21:50:35.410 274 15687.11 432.70 53023.81 88888.00 2020-09-30 21:50:35.910 274 15687.12 432.72 53023.88 88888.00 2020-09-30 21:50:36.410 274 15687.11 432.81 53023.82 88888.00 2020-09-30 21:50:36.910 274 15687.10 432.83 53023.79 88888.00 2020-09-30 21:50:37.410 274 15687.07 432.83 53023.82 88888.00 2020-09-30 21:50:37.910 274 15687.04 432.86 53023.85 88888.00 2020-09-30 21:50:38.410 274 15686.98 432.88 53023.82 88888.00 2020-09-30 21:50:38.910 274 15686.94 432.87 53023.78 88888.00 2020-09-30 21:50:39.410 274 15686.92 432.91 53023.79 88888.00 2020-09-30 21:50:39.910 274 15686.92 432.92 53023.81 88888.00 2020-09-30 21:50:40.410 274 15686.88 432.95 53023.77 88888.00 2020-09-30 21:50:40.910 274 15686.89 432.96 53023.75 88888.00 2020-09-30 21:50:41.410 274 15686.87 433.01 53023.71 88888.00 2020-09-30 21:50:41.910 274 15686.87 432.99 53023.71 88888.00 2020-09-30 21:50:42.410 274 15686.79 433.02 53023.77 88888.00 2020-09-30 21:50:42.910 274 15686.80 433.04 53023.76 88888.00 2020-09-30 21:50:43.410 274 15686.79 433.08 53023.73 88888.00 2020-09-30 21:50:43.910 274 15686.83 433.10 53023.75 88888.00 2020-09-30 21:50:44.410 274 15686.85 433.11 53023.75 88888.00 2020-09-30 21:50:44.910 274 15686.87 433.11 53023.66 88888.00 2020-09-30 21:50:45.410 274 15686.85 433.10 53023.64 88888.00 2020-09-30 21:50:45.910 274 15686.85 433.11 53023.69 88888.00 2020-09-30 21:50:46.410 274 15686.80 433.09 53023.67 88888.00 2020-09-30 21:50:46.910 274 15686.81 433.13 53023.70 88888.00 2020-09-30 21:50:47.410 274 15686.78 433.14 53023.70 88888.00 2020-09-30 21:50:47.910 274 15686.78 433.16 53023.70 88888.00 2020-09-30 21:50:48.410 274 15686.75 433.14 53023.66 88888.00 2020-09-30 21:50:48.910 274 15686.76 433.11 53023.64 88888.00 2020-09-30 21:50:49.410 274 15686.74 433.08 53023.63 88888.00 2020-09-30 21:50:49.910 274 15686.79 433.09 53023.66 88888.00 2020-09-30 21:50:50.410 274 15686.77 433.04 53023.62 88888.00 2020-09-30 21:50:50.910 274 15686.79 433.02 53023.58 88888.00 2020-09-30 21:50:51.410 274 15686.71 433.04 53023.62 88888.00 2020-09-30 21:50:51.910 274 15686.76 433.02 53023.62 88888.00 2020-09-30 21:50:52.410 274 15686.72 432.95 53023.54 88888.00 2020-09-30 21:50:52.910 274 15686.72 432.94 53023.50 88888.00 2020-09-30 21:50:53.410 274 15686.65 432.92 53023.51 88888.00 2020-09-30 21:50:53.910 274 15686.61 432.91 53023.53 88888.00 2020-09-30 21:50:54.410 274 15686.60 432.90 53023.55 88888.00 2020-09-30 21:50:54.910 274 15686.60 432.86 53023.52 88888.00 2020-09-30 21:50:55.410 274 15686.56 432.82 53023.42 88888.00 2020-09-30 21:50:55.910 274 15686.56 432.83 53023.42 88888.00 2020-09-30 21:50:56.410 274 15686.47 432.74 53023.51 88888.00 2020-09-30 21:50:56.910 274 15686.44 432.69 53023.53 88888.00 2020-09-30 21:50:57.410 274 15686.38 432.64 53023.51 88888.00 2020-09-30 21:50:57.910 274 15686.34 432.59 53023.45 88888.00 2020-09-30 21:50:58.410 274 15686.35 432.53 53023.43 88888.00 2020-09-30 21:50:58.910 274 15686.32 432.47 53023.43 88888.00 2020-09-30 21:50:59.410 274 15686.25 432.42 53023.42 88888.00 2020-09-30 21:50:59.910 274 15686.22 432.38 53023.38 88888.00 2020-09-30 21:51:00.410 274 15686.20 432.32 53023.39 88888.00 2020-09-30 21:51:00.910 274 15686.20 432.26 53023.42 88888.00 2020-09-30 21:51:01.410 274 15686.07 432.22 53023.47 88888.00 2020-09-30 21:51:01.910 274 15686.08 432.18 53023.44 88888.00 2020-09-30 21:51:02.410 274 15686.08 432.16 53023.42 88888.00 2020-09-30 21:51:02.910 274 15686.08 432.07 53023.36 88888.00 2020-09-30 21:51:04.410 274 15685.91 431.97 53023.41 88888.00 2020-09-30 21:51:04.910 274 15685.90 431.96 53023.44 88888.00 2020-09-30 21:51:05.410 274 15685.84 431.93 53023.43 88888.00 2020-09-30 21:51:05.910 274 15685.88 431.90 53023.43 88888.00 2020-09-30 21:51:06.410 274 15685.84 431.92 53023.44 88888.00 2020-09-30 21:51:06.910 274 15685.81 431.95 53023.38 88888.00 2020-09-30 21:51:07.410 274 15685.78 431.95 53023.38 88888.00 2020-09-30 21:51:07.910 274 15685.72 431.93 53023.37 88888.00 2020-09-30 21:51:08.410 274 15685.73 431.92 53023.42 88888.00 2020-09-30 21:51:08.910 274 15685.73 431.88 53023.46 88888.00 2020-09-30 21:51:09.410 274 15685.71 431.89 53023.47 88888.00 2020-09-30 21:51:09.910 274 15685.72 431.96 53023.46 88888.00 2020-09-30 21:51:10.410 274 15685.70 432.03 53023.43 88888.00 2020-09-30 21:51:10.910 274 15685.69 432.03 53023.41 88888.00 2020-09-30 21:51:11.410 274 15685.73 432.03 53023.44 88888.00 2020-09-30 21:51:11.910 274 15685.76 432.03 53023.47 88888.00 2020-09-30 21:51:12.410 274 15685.72 432.08 53023.45 88888.00 2020-09-30 21:51:12.910 274 15685.81 432.10 53023.45 88888.00 2020-09-30 21:51:13.910 274 15685.91 432.19 53023.47 88888.00 2020-09-30 21:51:14.410 274 15685.85 432.25 53023.47 88888.00 2020-09-30 21:51:14.910 274 15685.88 432.26 53023.43 88888.00 2020-09-30 21:51:15.410 274 15685.89 432.29 53023.47 88888.00 2020-09-30 21:51:15.910 274 15685.97 432.30 53023.47 88888.00 2020-09-30 21:51:16.410 274 15686.00 432.29 53023.46 88888.00 2020-09-30 21:51:16.910 274 15686.06 432.34 53023.41 88888.00 2020-09-30 21:51:17.410 274 15686.07 432.39 53023.42 88888.00 2020-09-30 21:51:17.910 274 15686.12 432.41 53023.43 88888.00 2020-09-30 21:51:18.410 274 15686.12 432.43 53023.43 88888.00 2020-09-30 21:51:18.910 274 15686.17 432.47 53023.42 88888.00 2020-09-30 21:51:19.410 274 15686.22 432.44 53023.43 88888.00 2020-09-30 21:51:19.910 274 15686.30 432.43 53023.39 88888.00 2020-09-30 21:51:20.410 274 15686.30 432.42 53023.39 88888.00 2020-09-30 21:51:20.910 274 15686.30 432.43 53023.38 88888.00 2020-09-30 21:51:21.910 274 15686.40 432.48 53023.39 88888.00 2020-09-30 21:51:22.410 274 15686.40 432.42 53023.43 88888.00 2020-09-30 21:51:22.910 274 15686.47 432.40 53023.46 88888.00 2020-09-30 21:51:23.410 274 15686.48 432.40 53023.47 88888.00 2020-09-30 21:51:23.910 274 15686.52 432.35 53023.43 88888.00 2020-09-30 21:51:24.410 274 15686.52 432.38 53023.43 88888.00 2020-09-30 21:51:24.910 274 15686.56 432.39 53023.44 88888.00 2020-09-30 21:51:25.410 274 15686.60 432.34 53023.43 88888.00 2020-09-30 21:51:25.910 274 15686.59 432.33 53023.36 88888.00 2020-09-30 21:51:26.410 274 15686.66 432.31 53023.37 88888.00 2020-09-30 21:51:26.910 274 15686.66 432.31 53023.44 88888.00 2020-09-30 21:51:27.410 274 15686.67 432.25 53023.53 88888.00 2020-09-30 21:51:27.910 274 15686.67 432.21 53023.54 88888.00 2020-09-30 21:51:28.410 274 15686.69 432.17 53023.48 88888.00 2020-09-30 21:51:28.910 274 15686.75 432.16 53023.48 88888.00 2020-09-30 21:51:29.410 274 15686.75 432.15 53023.46 88888.00 2020-09-30 21:51:29.910 274 15686.77 432.12 53023.50 88888.00 2020-09-30 21:51:30.410 274 15686.77 432.07 53023.44 88888.00 2020-09-30 21:51:30.910 274 15686.78 432.05 53023.47 88888.00 2020-09-30 21:51:31.410 274 15686.80 431.99 53023.41 88888.00 2020-09-30 21:51:31.910 274 15686.80 431.97 53023.41 88888.00 2020-09-30 21:51:32.410 274 15686.86 431.92 53023.46 88888.00 2020-09-30 21:51:32.910 274 15686.86 431.89 53023.47 88888.00 2020-09-30 21:51:33.410 274 15686.84 431.84 53023.47 88888.00 2020-09-30 21:51:33.910 274 15686.85 431.86 53023.42 88888.00 2020-09-30 21:51:34.410 274 15686.88 431.88 53023.36 88888.00 2020-09-30 21:51:34.910 274 15686.94 431.84 53023.34 88888.00 2020-09-30 21:51:35.410 274 15687.04 431.78 53023.29 88888.00 2020-09-30 21:51:35.910 274 15687.04 431.77 53023.31 88888.00 2020-09-30 21:51:36.410 274 15687.05 431.74 53023.30 88888.00 2020-09-30 21:51:36.910 274 15687.16 431.73 53023.25 88888.00 2020-09-30 21:51:37.410 274 15687.22 431.75 53023.21 88888.00 2020-09-30 21:51:37.910 274 15687.20 431.77 53023.15 88888.00 2020-09-30 21:51:38.410 274 15687.20 431.72 53023.12 88888.00 2020-09-30 21:51:38.910 274 15687.29 431.73 53023.05 88888.00 2020-09-30 21:51:39.410 274 15687.32 431.77 53022.99 88888.00 2020-09-30 21:51:39.910 274 15687.35 431.77 53023.02 88888.00 2020-09-30 21:51:40.410 274 15687.40 431.77 53023.05 88888.00 2020-09-30 21:51:40.910 274 15687.42 431.78 53022.96 88888.00 2020-09-30 21:51:41.410 274 15687.43 431.78 53022.91 88888.00 2020-09-30 21:51:41.910 274 15687.50 431.75 53022.91 88888.00 2020-09-30 21:51:42.410 274 15687.52 431.75 53022.89 88888.00 2020-09-30 21:51:42.910 274 15687.53 431.75 53022.83 88888.00 2020-09-30 21:51:43.410 274 15687.58 431.79 53022.85 88888.00 2020-09-30 21:51:43.910 274 15687.63 431.81 53022.79 88888.00 2020-09-30 21:51:44.410 274 15687.66 431.84 53022.75 88888.00 2020-09-30 21:51:45.410 274 15687.77 431.79 53022.73 88888.00 2020-09-30 21:51:45.910 274 15687.75 431.79 53022.73 88888.00 2020-09-30 21:51:46.410 274 15687.77 431.83 53022.72 88888.00 2020-09-30 21:51:46.910 274 15687.86 431.86 53022.66 88888.00 2020-09-30 21:51:47.410 274 15687.93 431.89 53022.62 88888.00 2020-09-30 21:51:47.910 274 15687.97 431.91 53022.63 88888.00 2020-09-30 21:51:48.410 274 15688.02 431.93 53022.61 88888.00 2020-09-30 21:51:48.910 274 15688.01 431.95 53022.55 88888.00 2020-09-30 21:51:49.410 274 15688.05 431.99 53022.52 88888.00 2020-09-30 21:51:49.910 274 15688.07 431.99 53022.51 88888.00 2020-09-30 21:51:50.410 274 15688.13 432.01 53022.43 88888.00 2020-09-30 21:51:50.910 274 15688.20 432.09 53022.52 88888.00 2020-09-30 21:51:51.410 274 15688.16 432.12 53022.51 88888.00 2020-09-30 21:51:51.910 274 15688.16 432.13 53022.48 88888.00 2020-09-30 21:51:52.410 274 15688.19 432.14 53022.44 88888.00 2020-09-30 21:51:52.910 274 15688.24 432.21 53022.43 88888.00 2020-09-30 21:51:53.410 274 15688.31 432.26 53022.46 88888.00 2020-09-30 21:51:53.910 274 15688.28 432.27 53022.55 88888.00 2020-09-30 21:51:54.410 274 15688.32 432.27 53022.56 88888.00 2020-09-30 21:51:55.410 274 15688.29 432.29 53022.42 88888.00 2020-09-30 21:51:55.910 274 15688.32 432.32 53022.44 88888.00 2020-09-30 21:51:56.410 274 15688.29 432.36 53022.53 88888.00 2020-09-30 21:51:56.910 274 15688.35 432.40 53022.57 88888.00 2020-09-30 21:51:57.410 274 15688.35 432.42 53022.56 88888.00 2020-09-30 21:51:57.910 274 15688.41 432.41 53022.54 88888.00 2020-09-30 21:51:58.410 274 15688.42 432.43 53022.60 88888.00 2020-09-30 21:51:58.910 274 15688.37 432.47 53022.64 88888.00 2020-09-30 21:51:59.410 274 15688.37 432.44 53022.67 88888.00 2020-09-30 21:51:59.910 274 15688.38 432.44 53022.67 88888.00 2020-09-30 21:52:00.410 274 15688.47 432.47 53022.72 88888.00 2020-09-30 21:52:00.910 274 15688.49 432.48 53022.72 88888.00 2020-09-30 21:52:01.410 274 15688.52 432.49 53022.75 88888.00 2020-09-30 21:52:01.910 274 15688.51 432.50 53022.72 88888.00 2020-09-30 21:52:02.410 274 15688.55 432.55 53022.73 88888.00 2020-09-30 21:52:02.910 274 15688.57 432.55 53022.77 88888.00 2020-09-30 21:52:03.410 274 15688.59 432.57 53022.81 88888.00 2020-09-30 21:52:03.910 274 15688.68 432.53 53022.88 88888.00 2020-09-30 21:52:04.410 274 15688.70 432.53 53022.94 88888.00 2020-09-30 21:52:04.910 274 15688.76 432.58 53023.01 88888.00 2020-09-30 21:52:05.410 274 15688.82 432.60 53023.02 88888.00 2020-09-30 21:52:05.910 274 15688.83 432.59 53023.02 88888.00 2020-09-30 21:52:06.410 274 15688.88 432.58 53023.05 88888.00 2020-09-30 21:52:06.910 274 15688.91 432.58 53023.05 88888.00 2020-09-30 21:52:07.410 274 15688.92 432.56 53023.11 88888.00 2020-09-30 21:52:07.910 274 15688.88 432.56 53023.11 88888.00 2020-09-30 21:52:08.410 274 15688.88 432.57 53023.09 88888.00 2020-09-30 21:52:08.910 274 15688.96 432.58 53023.03 88888.00 2020-09-30 21:52:09.410 274 15689.01 432.58 53023.12 88888.00 2020-09-30 21:52:09.910 274 15689.05 432.61 53023.08 88888.00 2020-09-30 21:52:10.410 274 15689.09 432.60 53023.11 88888.00 2020-09-30 21:52:10.910 274 15689.13 432.58 53023.08 88888.00 2020-09-30 21:52:11.410 274 15689.11 432.59 53023.08 88888.00 2020-09-30 21:52:11.910 274 15689.09 432.61 53023.08 88888.00 2020-09-30 21:52:12.410 274 15689.14 432.58 53023.11 88888.00 2020-09-30 21:52:12.910 274 15689.13 432.59 53023.15 88888.00 2020-09-30 21:52:13.410 274 15689.21 432.55 53023.17 88888.00 2020-09-30 21:52:13.910 274 15689.24 432.51 53023.16 88888.00 2020-09-30 21:52:14.410 274 15689.31 432.49 53023.17 88888.00 2020-09-30 21:52:14.910 274 15689.34 432.51 53023.21 88888.00 2020-09-30 21:52:15.410 274 15689.36 432.52 53023.27 88888.00 2020-09-30 21:52:15.910 274 15689.40 432.51 53023.27 88888.00 2020-09-30 21:52:16.410 274 15689.45 432.50 53023.30 88888.00 2020-09-30 21:52:16.910 274 15689.49 432.49 53023.22 88888.00 2020-09-30 21:52:17.410 274 15689.49 432.50 53023.19 88888.00 2020-09-30 21:52:17.910 274 15689.50 432.48 53023.23 88888.00 2020-09-30 21:52:18.410 274 15689.49 432.46 53023.26 88888.00 2020-09-30 21:52:18.910 274 15689.51 432.47 53023.18 88888.00 2020-09-30 21:52:19.410 274 15689.46 432.42 53023.18 88888.00 2020-09-30 21:52:19.910 274 15689.45 432.40 53023.16 88888.00 2020-09-30 21:52:20.410 274 15689.48 432.39 53023.09 88888.00 2020-09-30 21:52:20.910 274 15689.42 432.36 53023.10 88888.00 2020-09-30 21:52:21.410 274 15689.45 432.32 53023.10 88888.00 2020-09-30 21:52:21.910 274 15689.48 432.33 53023.10 88888.00 2020-09-30 21:52:22.410 274 15689.47 432.34 53023.11 88888.00 2020-09-30 21:52:22.910 274 15689.48 432.32 53023.11 88888.00 2020-09-30 21:52:23.410 274 15689.49 432.32 53023.09 88888.00 2020-09-30 21:52:23.910 274 15689.51 432.26 53023.13 88888.00 2020-09-30 21:52:24.410 274 15689.47 432.19 53023.07 88888.00 2020-09-30 21:52:24.910 274 15689.49 432.17 53023.06 88888.00 2020-09-30 21:52:25.410 274 15689.46 432.16 53023.04 88888.00 2020-09-30 21:52:25.910 274 15689.52 432.14 53023.01 88888.00 2020-09-30 21:52:26.410 274 15689.56 432.14 53023.05 88888.00 2020-09-30 21:52:26.910 274 15689.58 432.15 53023.05 88888.00 2020-09-30 21:52:27.410 274 15689.58 432.12 53023.04 88888.00 2020-09-30 21:52:27.910 274 15689.59 432.09 53023.07 88888.00 2020-09-30 21:52:28.410 274 15689.56 432.09 53023.01 88888.00 2020-09-30 21:52:28.910 274 15689.59 432.07 53022.96 88888.00 2020-09-30 21:52:29.410 274 15689.64 432.05 53022.97 88888.00 2020-09-30 21:52:29.910 274 15689.65 432.06 53022.94 88888.00 2020-09-30 21:52:30.410 274 15689.68 432.04 53022.95 88888.00 2020-09-30 21:52:30.910 274 15689.68 432.06 53022.94 88888.00 2020-09-30 21:52:31.410 274 15689.73 432.07 53022.96 88888.00 2020-09-30 21:52:31.910 274 15689.75 432.09 53022.97 88888.00 2020-09-30 21:52:32.410 274 15689.80 432.12 53022.98 88888.00 2020-09-30 21:52:32.910 274 15689.77 432.10 53022.95 88888.00 2020-09-30 21:52:33.410 274 15689.82 432.06 53022.93 88888.00 2020-09-30 21:52:33.910 274 15689.79 432.06 53022.99 88888.00 2020-09-30 21:52:34.410 274 15689.85 432.06 53022.97 88888.00 2020-09-30 21:52:34.910 274 15689.86 432.04 53023.02 88888.00 2020-09-30 21:52:35.410 274 15689.79 432.08 53022.99 88888.00 2020-09-30 21:52:35.910 274 15689.78 432.08 53023.08 88888.00 2020-09-30 21:52:36.410 274 15689.82 432.07 53023.05 88888.00 2020-09-30 21:52:36.910 274 15689.87 432.05 53023.01 88888.00 2020-09-30 21:52:37.410 274 15689.84 432.04 53023.04 88888.00 2020-09-30 21:52:37.910 274 15689.89 432.06 53023.10 88888.00 2020-09-30 21:52:38.410 274 15689.91 432.08 53023.12 88888.00 2020-09-30 21:52:38.910 274 15690.04 432.08 53023.12 88888.00 2020-09-30 21:52:39.410 274 15690.05 432.08 53023.10 88888.00 2020-09-30 21:52:39.910 274 15690.04 432.08 53023.11 88888.00 2020-09-30 21:52:40.410 274 15690.11 432.07 53023.11 88888.00 2020-09-30 21:52:40.910 274 15690.06 432.08 53023.11 88888.00 2020-09-30 21:52:41.410 274 15690.10 432.05 53023.13 88888.00 2020-09-30 21:52:41.910 274 15690.03 432.03 53023.12 88888.00 2020-09-30 21:52:42.410 274 15690.09 432.00 53023.12 88888.00 2020-09-30 21:52:42.910 274 15690.15 431.98 53023.18 88888.00 2020-09-30 21:52:43.410 274 15690.14 431.98 53023.15 88888.00 2020-09-30 21:52:43.910 274 15690.22 431.95 53023.15 88888.00 2020-09-30 21:52:44.410 274 15690.19 431.92 53023.22 88888.00 2020-09-30 21:52:44.910 274 15690.20 431.90 53023.15 88888.00 2020-09-30 21:52:45.410 274 15690.18 431.91 53023.16 88888.00 2020-09-30 21:52:45.910 274 15690.16 431.87 53023.14 88888.00 2020-09-30 21:52:46.410 274 15690.20 431.81 53023.22 88888.00 2020-09-30 21:52:46.910 274 15690.18 431.74 53023.23 88888.00 2020-09-30 21:52:47.410 274 15690.29 431.71 53023.28 88888.00 2020-09-30 21:52:47.910 274 15690.25 431.66 53023.26 88888.00 2020-09-30 21:52:48.410 274 15690.23 431.65 53023.13 88888.00 2020-09-30 21:52:48.910 274 15690.30 431.66 53023.15 88888.00 2020-09-30 21:52:49.410 274 15690.27 431.65 53023.16 88888.00 2020-09-30 21:52:49.910 274 15690.30 431.58 53023.14 88888.00 2020-09-30 21:52:50.410 274 15690.31 431.56 53023.22 88888.00 2020-09-30 21:52:50.910 274 15690.36 431.54 53023.19 88888.00 2020-09-30 21:52:51.410 274 15690.38 431.48 53023.14 88888.00 2020-09-30 21:52:51.910 274 15690.34 431.45 53023.09 88888.00 2020-09-30 21:52:52.410 274 15690.46 431.41 53023.15 88888.00 2020-09-30 21:52:52.910 274 15690.42 431.36 53023.17 88888.00 2020-09-30 21:52:53.410 274 15690.48 431.35 53023.07 88888.00 2020-09-30 21:52:53.910 274 15690.54 431.36 53023.03 88888.00 2020-09-30 21:52:54.410 274 15690.52 431.28 53023.03 88888.00 2020-09-30 21:52:54.910 274 15690.54 431.23 53022.97 88888.00 2020-09-30 21:52:55.410 274 15690.60 431.17 53022.99 88888.00 2020-09-30 21:52:55.910 274 15690.59 431.13 53023.02 88888.00 2020-09-30 21:52:56.410 274 15690.65 431.05 53022.99 88888.00 2020-09-30 21:52:56.910 274 15690.70 430.96 53022.96 88888.00 2020-09-30 21:52:57.410 274 15690.66 430.94 53022.93 88888.00 2020-09-30 21:52:57.910 274 15690.70 430.89 53022.89 88888.00 2020-09-30 21:52:58.410 274 15690.75 430.87 53022.88 88888.00 2020-09-30 21:52:58.910 274 15690.72 430.79 53022.87 88888.00 2020-09-30 21:52:59.410 274 15690.77 430.74 53022.79 88888.00 2020-09-30 21:52:59.910 274 15690.91 430.68 53022.83 88888.00 2020-09-30 21:53:00.411 274 15690.90 430.58 53022.79 88888.00 2020-09-30 21:53:00.911 274 15690.86 430.56 53022.73 88888.00 2020-09-30 21:53:01.411 274 15690.91 430.53 53022.69 88888.00 2020-09-30 21:53:01.911 274 15690.92 430.49 53022.74 88888.00 2020-09-30 21:53:02.411 274 15690.86 430.43 53022.78 88888.00 2020-09-30 21:53:02.911 274 15690.84 430.36 53022.76 88888.00 2020-09-30 21:53:03.411 274 15690.90 430.34 53022.62 88888.00 2020-09-30 21:53:03.911 274 15691.01 430.28 53022.58 88888.00 2020-09-30 21:53:04.411 274 15690.99 430.23 53022.64 88888.00 2020-09-30 21:53:04.911 274 15690.97 430.18 53022.65 88888.00 2020-09-30 21:53:05.411 274 15691.02 430.16 53022.69 88888.00 2020-09-30 21:53:05.911 274 15691.13 430.10 53022.71 88888.00 2020-09-30 21:53:06.411 274 15691.11 430.06 53022.66 88888.00 2020-09-30 21:53:06.911 274 15691.08 430.01 53022.65 88888.00 2020-09-30 21:53:07.411 274 15691.10 429.98 53022.61 88888.00 2020-09-30 21:53:08.411 274 15691.32 429.92 53022.57 88888.00 2020-09-30 21:53:08.911 274 15691.31 429.87 53022.58 88888.00 2020-09-30 21:53:09.411 274 15691.29 429.83 53022.60 88888.00 2020-09-30 21:53:09.911 274 15691.28 429.77 53022.61 88888.00 2020-09-30 21:53:10.411 274 15691.36 429.74 53022.54 88888.00 2020-09-30 21:53:10.911 274 15691.47 429.72 53022.54 88888.00 2020-09-30 21:53:11.411 274 15691.48 429.70 53022.57 88888.00 2020-09-30 21:53:11.911 274 15691.55 429.64 53022.53 88888.00 2020-09-30 21:53:12.411 274 15691.53 429.62 53022.54 88888.00 2020-09-30 21:53:12.911 274 15691.49 429.58 53022.52 88888.00 2020-09-30 21:53:13.411 274 15691.55 429.56 53022.51 88888.00 2020-09-30 21:53:13.911 274 15691.65 429.54 53022.50 88888.00 2020-09-30 21:53:14.411 274 15691.77 429.50 53022.54 88888.00 2020-09-30 21:53:14.911 274 15691.86 429.50 53022.61 88888.00 2020-09-30 21:53:15.411 274 15691.85 429.48 53022.63 88888.00 2020-09-30 21:53:15.911 274 15691.87 429.44 53022.57 88888.00 2020-09-30 21:53:16.411 274 15691.87 429.38 53022.60 88888.00 2020-09-30 21:53:16.911 274 15691.85 429.40 53022.65 88888.00 2020-09-30 21:53:17.411 274 15691.92 429.42 53022.62 88888.00 2020-09-30 21:53:17.911 274 15692.02 429.40 53022.52 88888.00 2020-09-30 21:53:18.411 274 15692.09 429.40 53022.50 88888.00 2020-09-30 21:53:18.911 274 15692.18 429.40 53022.53 88888.00 2020-09-30 21:53:19.411 274 15692.24 429.36 53022.57 88888.00 2020-09-30 21:53:19.911 274 15692.32 429.35 53022.65 88888.00 2020-09-30 21:53:20.411 274 15692.41 429.33 53022.66 88888.00 2020-09-30 21:53:20.911 274 15692.44 429.33 53022.60 88888.00 2020-09-30 21:53:21.411 274 15692.46 429.36 53022.56 88888.00 2020-09-30 21:53:21.911 274 15692.51 429.35 53022.64 88888.00 2020-09-30 21:53:22.411 274 15692.60 429.37 53022.68 88888.00 2020-09-30 21:53:22.911 274 15692.68 429.36 53022.69 88888.00 2020-09-30 21:53:23.411 274 15692.69 429.33 53022.72 88888.00 2020-09-30 21:53:23.911 274 15692.81 429.36 53022.70 88888.00 2020-09-30 21:53:24.411 274 15692.80 429.41 53022.75 88888.00 2020-09-30 21:53:24.911 274 15692.85 429.44 53022.70 88888.00 2020-09-30 21:53:25.411 274 15692.90 429.47 53022.70 88888.00 2020-09-30 21:53:25.911 274 15692.98 429.44 53022.72 88888.00 2020-09-30 21:53:26.411 274 15693.08 429.41 53022.78 88888.00 2020-09-30 21:53:26.911 274 15693.14 429.46 53022.75 88888.00 2020-09-30 21:53:27.411 274 15693.16 429.44 53022.72 88888.00 2020-09-30 21:53:27.911 274 15693.23 429.49 53022.73 88888.00 2020-09-30 21:53:28.411 274 15693.35 429.55 53022.75 88888.00 2020-09-30 21:53:28.911 274 15693.41 429.58 53022.72 88888.00 2020-09-30 21:53:29.411 274 15693.47 429.59 53022.69 88888.00 2020-09-30 21:53:29.911 274 15693.46 429.63 53022.68 88888.00 2020-09-30 21:53:30.411 274 15693.46 429.67 53022.69 88888.00 2020-09-30 21:53:30.911 274 15693.48 429.71 53022.71 88888.00 2020-09-30 21:53:31.411 274 15693.53 429.72 53022.75 88888.00 2020-09-30 21:53:31.911 274 15693.59 429.71 53022.74 88888.00 2020-09-30 21:53:32.411 274 15693.74 429.72 53022.74 88888.00 2020-09-30 21:53:32.911 274 15693.88 429.75 53022.81 88888.00 2020-09-30 21:53:33.411 274 15693.93 429.70 53022.85 88888.00 2020-09-30 21:53:33.911 274 15693.95 429.67 53022.76 88888.00 2020-09-30 21:53:34.411 274 15693.94 429.67 53022.72 88888.00 2020-09-30 21:53:34.911 274 15693.90 429.68 53022.73 88888.00 2020-09-30 21:53:35.411 274 15693.95 429.70 53022.79 88888.00 2020-09-30 21:53:35.911 274 15694.04 429.68 53022.81 88888.00 2020-09-30 21:53:36.411 274 15694.13 429.67 53022.76 88888.00 2020-09-30 21:53:36.911 274 15694.13 429.64 53022.72 88888.00 2020-09-30 21:53:37.411 274 15694.16 429.61 53022.75 88888.00 2020-09-30 21:53:37.911 274 15694.18 429.62 53022.76 88888.00 2020-09-30 21:53:38.411 274 15694.20 429.57 53022.77 88888.00 2020-09-30 21:53:38.911 274 15694.30 429.55 53022.75 88888.00 2020-09-30 21:53:39.411 274 15694.36 429.55 53022.73 88888.00 2020-09-30 21:53:39.911 274 15694.30 429.51 53022.68 88888.00 2020-09-30 21:53:40.411 274 15694.25 429.51 53022.72 88888.00 2020-09-30 21:53:40.911 274 15694.31 429.49 53022.79 88888.00 2020-09-30 21:53:41.411 274 15694.34 429.46 53022.74 88888.00 2020-09-30 21:53:41.911 274 15694.37 429.42 53022.65 88888.00 2020-09-30 21:53:42.411 274 15694.27 429.40 53022.60 88888.00 2020-09-30 21:53:42.911 274 15694.27 429.35 53022.73 88888.00 2020-09-30 21:53:43.411 274 15694.32 429.27 53022.77 88888.00 2020-09-30 21:53:43.911 274 15694.39 429.18 53022.77 88888.00 2020-09-30 21:53:44.411 274 15694.36 429.16 53022.72 88888.00 2020-09-30 21:53:44.911 274 15694.29 429.10 53022.68 88888.00 2020-09-30 21:53:45.411 274 15694.27 429.06 53022.69 88888.00 2020-09-30 21:53:45.911 274 15694.30 429.09 53022.78 88888.00 2020-09-30 21:53:46.411 274 15694.34 429.07 53022.75 88888.00 2020-09-30 21:53:46.911 274 15694.29 429.02 53022.72 88888.00 2020-09-30 21:53:47.411 274 15694.21 428.99 53022.73 88888.00 2020-09-30 21:53:47.911 274 15694.21 428.98 53022.78 88888.00 2020-09-30 21:53:48.411 274 15694.25 429.01 53022.77 88888.00 2020-09-30 21:53:48.911 274 15694.29 428.99 53022.77 88888.00 2020-09-30 21:53:49.911 274 15694.16 428.97 53022.77 88888.00 2020-09-30 21:53:50.411 274 15694.13 428.95 53022.84 88888.00 2020-09-30 21:53:50.911 274 15694.12 428.95 53022.92 88888.00 2020-09-30 21:53:51.411 274 15694.13 428.95 53022.97 88888.00 2020-09-30 21:53:51.911 274 15694.13 428.97 53022.94 88888.00 2020-09-30 21:53:52.411 274 15694.06 429.04 53022.90 88888.00 2020-09-30 21:53:52.911 274 15693.92 429.02 53022.90 88888.00 2020-09-30 21:53:53.411 274 15693.90 428.99 53022.93 88888.00 2020-09-30 21:53:53.911 274 15693.89 428.97 53022.98 88888.00 2020-09-30 21:53:54.411 274 15693.83 428.98 53023.07 88888.00 2020-09-30 21:53:54.911 274 15693.85 429.03 53023.12 88888.00 2020-09-30 21:53:55.411 274 15693.89 429.04 53023.15 88888.00 2020-09-30 21:53:55.911 274 15693.85 429.07 53023.19 88888.00 2020-09-30 21:53:56.411 274 15693.81 429.07 53023.19 88888.00 2020-09-30 21:53:56.911 274 15693.80 429.10 53023.24 88888.00 2020-09-30 21:53:57.411 274 15693.74 429.11 53023.31 88888.00 2020-09-30 21:53:57.911 274 15693.67 429.15 53023.30 88888.00 2020-09-30 21:53:58.411 274 15693.57 429.19 53023.31 88888.00 2020-09-30 21:53:58.911 274 15693.49 429.18 53023.36 88888.00 2020-09-30 21:53:59.911 274 15693.40 429.20 53023.45 88888.00 2020-09-30 21:54:00.411 274 15693.40 429.18 53023.52 88888.00 2020-09-30 21:54:00.911 274 15693.30 429.15 53023.57 88888.00 2020-09-30 21:54:01.411 274 15693.25 429.19 53023.61 88888.00 2020-09-30 21:54:01.911 274 15693.19 429.19 53023.64 88888.00 2020-09-30 21:54:02.411 274 15693.14 429.14 53023.72 88888.00 2020-09-30 21:54:02.911 274 15693.12 429.20 53023.82 88888.00 2020-09-30 21:54:03.411 274 15693.00 429.19 53023.92 88888.00 2020-09-30 21:54:03.911 274 15692.89 429.16 53023.90 88888.00 2020-09-30 21:54:04.411 274 15692.81 429.16 53023.82 88888.00 2020-09-30 21:54:04.911 274 15692.81 429.18 53023.86 88888.00 2020-09-30 21:54:05.411 274 15692.75 429.19 53023.88 88888.00 2020-09-30 21:54:05.911 274 15692.64 429.13 53023.99 88888.00 2020-09-30 21:54:06.411 274 15692.49 429.12 53024.08 88888.00 2020-09-30 21:54:06.911 274 15692.41 429.13 53024.05 88888.00 2020-09-30 21:54:07.411 274 15692.41 429.11 53024.05 88888.00 2020-09-30 21:54:07.911 274 15692.39 429.10 53024.12 88888.00 2020-09-30 21:54:08.411 274 15692.23 429.07 53024.15 88888.00 2020-09-30 21:54:08.911 274 15692.13 429.05 53024.22 88888.00 2020-09-30 21:54:09.411 274 15692.11 429.04 53024.29 88888.00 2020-09-30 21:54:09.911 274 15691.97 429.07 53024.30 88888.00 2020-09-30 21:54:10.411 274 15691.89 429.07 53024.30 88888.00 2020-09-30 21:54:10.911 274 15691.86 429.07 53024.34 88888.00 2020-09-30 21:54:11.411 274 15691.74 429.07 53024.40 88888.00 2020-09-30 21:54:11.911 274 15691.65 429.04 53024.44 88888.00 2020-09-30 21:54:12.411 274 15691.60 429.03 53024.53 88888.00 2020-09-30 21:54:12.911 274 15691.51 429.03 53024.58 88888.00 2020-09-30 21:54:13.411 274 15691.50 429.01 53024.64 88888.00 2020-09-30 21:54:13.911 274 15691.36 428.98 53024.60 88888.00 2020-09-30 21:54:14.411 274 15691.31 428.99 53024.64 88888.00 2020-09-30 21:54:14.911 274 15691.26 428.98 53024.65 88888.00 2020-09-30 21:54:15.411 274 15691.18 428.97 53024.70 88888.00 2020-09-30 21:54:15.911 274 15691.13 428.99 53024.72 88888.00 2020-09-30 21:54:16.411 274 15691.09 428.99 53024.76 88888.00 2020-09-30 21:54:16.911 274 15691.01 428.98 53024.83 88888.00 2020-09-30 21:54:17.911 274 15690.91 428.96 53024.91 88888.00 2020-09-30 21:54:18.411 274 15690.87 428.94 53024.99 88888.00 2020-09-30 21:54:18.911 274 15690.83 428.92 53025.00 88888.00 2020-09-30 21:54:19.411 274 15690.70 428.92 53024.99 88888.00 2020-09-30 21:54:19.911 274 15690.70 428.95 53025.09 88888.00 2020-09-30 21:54:20.411 274 15690.63 428.97 53025.12 88888.00 2020-09-30 21:54:20.911 274 15690.54 428.96 53025.16 88888.00 2020-09-30 21:54:21.411 274 15690.47 428.94 53025.18 88888.00 2020-09-30 21:54:21.911 274 15690.45 428.95 53025.18 88888.00 2020-09-30 21:54:22.411 274 15690.40 428.99 53025.17 88888.00 2020-09-30 21:54:22.911 274 15690.36 429.02 53025.27 88888.00 2020-09-30 21:54:23.411 274 15690.23 428.98 53025.30 88888.00 2020-09-30 21:54:23.911 274 15690.12 428.99 53025.32 88888.00 2020-09-30 21:54:24.411 274 15690.09 429.03 53025.28 88888.00 2020-09-30 21:54:24.911 274 15690.04 429.07 53025.28 88888.00 2020-09-30 21:54:25.411 274 15689.95 429.11 53025.33 88888.00 2020-09-30 21:54:25.911 274 15689.92 429.13 53025.40 88888.00 2020-09-30 21:54:26.411 274 15689.87 429.11 53025.43 88888.00 2020-09-30 21:54:26.911 274 15689.77 429.11 53025.45 88888.00 2020-09-30 21:54:27.411 274 15689.66 429.12 53025.50 88888.00 2020-09-30 21:54:27.911 274 15689.59 429.13 53025.54 88888.00 2020-09-30 21:54:28.411 274 15689.50 429.18 53025.54 88888.00 2020-09-30 21:54:28.911 274 15689.47 429.19 53025.64 88888.00 2020-09-30 21:54:29.411 274 15689.38 429.20 53025.72 88888.00 2020-09-30 21:54:29.911 274 15689.30 429.24 53025.71 88888.00 2020-09-30 21:54:30.411 274 15689.22 429.24 53025.69 88888.00 2020-09-30 21:54:30.911 274 15689.12 429.27 53025.80 88888.00 2020-09-30 21:54:31.411 274 15689.04 429.32 53025.78 88888.00 2020-09-30 21:54:31.911 274 15689.01 429.37 53025.87 88888.00 2020-09-30 21:54:32.411 274 15688.93 429.40 53025.88 88888.00 2020-09-30 21:54:32.911 274 15688.88 429.44 53025.92 88888.00 2020-09-30 21:54:33.411 274 15688.83 429.49 53025.96 88888.00 2020-09-30 21:54:33.911 274 15688.77 429.55 53025.99 88888.00 2020-09-30 21:54:34.411 274 15688.70 429.61 53025.98 88888.00 2020-09-30 21:54:34.911 274 15688.68 429.71 53026.00 88888.00 2020-09-30 21:54:35.411 274 15688.62 429.74 53025.99 88888.00 2020-09-30 21:54:35.911 274 15688.53 429.79 53026.01 88888.00 2020-09-30 21:54:36.411 274 15688.52 429.87 53026.08 88888.00 2020-09-30 21:54:36.911 274 15688.47 429.94 53026.05 88888.00 2020-09-30 21:54:37.411 274 15688.47 429.98 53026.07 88888.00 2020-09-30 21:54:37.911 274 15688.43 430.06 53026.10 88888.00 2020-09-30 21:54:38.411 274 15688.37 430.06 53026.11 88888.00 2020-09-30 21:54:38.911 274 15688.35 430.10 53026.13 88888.00 2020-09-30 21:54:39.411 274 15688.28 430.19 53026.14 88888.00 2020-09-30 21:54:39.911 274 15688.25 430.27 53026.18 88888.00 2020-09-30 21:54:40.411 274 15688.24 430.31 53026.16 88888.00 2020-09-30 21:54:41.411 274 15688.22 430.35 53026.29 88888.00 2020-09-30 21:54:41.911 274 15688.19 430.40 53026.30 88888.00 2020-09-30 21:54:42.411 274 15688.17 430.48 53026.27 88888.00 2020-09-30 21:54:42.911 274 15688.12 430.56 53026.20 88888.00 2020-09-30 21:54:43.411 274 15688.08 430.69 53026.23 88888.00 2020-09-30 21:54:43.911 274 15688.03 430.72 53026.24 88888.00 2020-09-30 21:54:44.411 274 15688.04 430.78 53026.21 88888.00 2020-09-30 21:54:44.911 274 15688.06 430.87 53026.20 88888.00 2020-09-30 21:54:45.411 274 15688.06 430.96 53026.20 88888.00 2020-09-30 21:54:45.911 274 15688.08 431.02 53026.23 88888.00 2020-09-30 21:54:46.411 274 15688.06 431.05 53026.25 88888.00 2020-09-30 21:54:46.911 274 15688.02 431.12 53026.23 88888.00 2020-09-30 21:54:47.411 274 15688.06 431.20 53026.30 88888.00 2020-09-30 21:54:47.911 274 15688.07 431.26 53026.33 88888.00 2020-09-30 21:54:48.411 274 15688.08 431.30 53026.31 88888.00 2020-09-30 21:54:48.911 274 15688.08 431.36 53026.28 88888.00 2020-09-30 21:54:49.411 274 15688.11 431.45 53026.29 88888.00 2020-09-30 21:54:49.911 274 15688.08 431.51 53026.28 88888.00 2020-09-30 21:54:50.411 274 15688.06 431.56 53026.24 88888.00 2020-09-30 21:54:50.911 274 15688.07 431.62 53026.27 88888.00 2020-09-30 21:54:51.411 274 15688.15 431.69 53026.27 88888.00 2020-09-30 21:54:51.911 274 15688.16 431.72 53026.20 88888.00 2020-09-30 21:54:52.411 274 15688.20 431.80 53026.21 88888.00 2020-09-30 21:54:52.911 274 15688.26 431.82 53026.25 88888.00 2020-09-30 21:54:53.411 274 15688.28 431.77 53026.20 88888.00 2020-09-30 21:54:53.911 274 15688.29 431.79 53026.18 88888.00 2020-09-30 21:54:54.411 274 15688.30 431.84 53026.20 88888.00 2020-09-30 21:54:54.911 274 15688.32 431.86 53026.19 88888.00 2020-09-30 21:54:55.411 274 15688.29 431.90 53026.16 88888.00 2020-09-30 21:54:55.911 274 15688.26 431.95 53026.19 88888.00 2020-09-30 21:54:56.411 274 15688.30 431.98 53026.15 88888.00 2020-09-30 21:54:56.911 274 15688.38 432.03 53026.10 88888.00 2020-09-30 21:54:57.411 274 15688.38 432.04 53026.09 88888.00 2020-09-30 21:54:57.911 274 15688.33 432.06 53026.04 88888.00 2020-09-30 21:54:58.411 274 15688.35 432.06 53026.01 88888.00 2020-09-30 21:54:58.911 274 15688.40 432.08 53026.04 88888.00 2020-09-30 21:54:59.411 274 15688.43 432.12 53025.98 88888.00 2020-09-30 21:54:59.911 274 15688.41 432.10 53025.97 88888.00 2020-09-30 21:55:00.411 274 15688.43 432.06 53026.00 88888.00 2020-09-30 21:55:00.911 274 15688.40 432.05 53025.99 88888.00 2020-09-30 21:55:01.411 274 15688.37 432.08 53026.00 88888.00 2020-09-30 21:55:01.911 274 15688.30 432.10 53026.00 88888.00 2020-09-30 21:55:02.411 274 15688.35 432.14 53026.01 88888.00 2020-09-30 21:55:02.911 274 15688.41 432.13 53026.01 88888.00 2020-09-30 21:55:03.411 274 15688.35 432.10 53026.04 88888.00 2020-09-30 21:55:03.911 274 15688.37 432.07 53026.01 88888.00 2020-09-30 21:55:04.411 274 15688.34 432.03 53026.00 88888.00 2020-09-30 21:55:04.911 274 15688.33 432.01 53025.91 88888.00 2020-09-30 21:55:05.411 274 15688.35 432.03 53025.88 88888.00 2020-09-30 21:55:05.911 274 15688.30 432.01 53025.87 88888.00 2020-09-30 21:55:06.411 274 15688.29 431.97 53025.89 88888.00 2020-09-30 21:55:06.911 274 15688.28 431.93 53025.87 88888.00 2020-09-30 21:55:07.411 274 15688.28 431.93 53025.86 88888.00 2020-09-30 21:55:07.911 274 15688.26 431.87 53025.89 88888.00 2020-09-30 21:55:08.411 274 15688.21 431.88 53025.93 88888.00 2020-09-30 21:55:08.911 274 15688.20 431.86 53025.95 88888.00 2020-09-30 21:55:09.411 274 15688.08 431.83 53025.98 88888.00 2020-09-30 21:55:09.911 274 15688.01 431.84 53026.03 88888.00 2020-09-30 21:55:10.411 274 15687.95 431.82 53026.00 88888.00 2020-09-30 21:55:10.911 274 15687.93 431.79 53025.95 88888.00 2020-09-30 21:55:11.411 274 15687.89 431.75 53025.96 88888.00 2020-09-30 21:55:11.911 274 15687.81 431.72 53025.93 88888.00 2020-09-30 21:55:12.411 274 15687.76 431.69 53025.89 88888.00 2020-09-30 21:55:12.911 274 15687.74 431.66 53025.91 88888.00 2020-09-30 21:55:13.411 274 15687.68 431.66 53025.97 88888.00 2020-09-30 21:55:13.911 274 15687.62 431.66 53025.99 88888.00 2020-09-30 21:55:14.411 274 15687.53 431.64 53025.96 88888.00 2020-09-30 21:55:14.911 274 15687.47 431.65 53025.96 88888.00 2020-09-30 21:55:15.411 274 15687.41 431.58 53026.03 88888.00 2020-09-30 21:55:15.911 274 15687.41 431.57 53026.06 88888.00 2020-09-30 21:55:16.411 274 15687.39 431.57 53026.10 88888.00 2020-09-30 21:55:16.911 274 15687.39 431.48 53026.11 88888.00 2020-09-30 21:55:17.411 274 15687.34 431.47 53026.09 88888.00 2020-09-30 21:55:17.911 274 15687.29 431.46 53026.09 88888.00 2020-09-30 21:55:18.411 274 15687.20 431.43 53026.14 88888.00 2020-09-30 21:55:18.911 274 15687.11 431.41 53026.13 88888.00 2020-09-30 21:55:19.411 274 15687.06 431.39 53026.10 88888.00 2020-09-30 21:55:19.911 274 15687.06 431.37 53026.11 88888.00 2020-09-30 21:55:20.411 274 15687.02 431.35 53026.09 88888.00 2020-09-30 21:55:20.911 274 15686.95 431.36 53026.16 88888.00 2020-09-30 21:55:21.411 274 15686.92 431.30 53026.16 88888.00 2020-09-30 21:55:21.911 274 15686.81 431.25 53026.13 88888.00 2020-09-30 21:55:22.411 274 15686.84 431.26 53026.15 88888.00 2020-09-30 21:55:22.911 274 15686.87 431.28 53026.12 88888.00 2020-09-30 21:55:23.411 274 15686.87 431.29 53026.10 88888.00 2020-09-30 21:55:23.911 274 15686.78 431.29 53026.14 88888.00 2020-09-30 21:55:24.411 274 15686.75 431.27 53026.21 88888.00 2020-09-30 21:55:24.911 274 15686.76 431.29 53026.18 88888.00 2020-09-30 21:55:25.411 274 15686.76 431.29 53026.13 88888.00 2020-09-30 21:55:25.911 274 15686.72 431.30 53026.14 88888.00 2020-09-30 21:55:26.411 274 15686.63 431.30 53026.18 88888.00 2020-09-30 21:55:26.911 274 15686.65 431.30 53026.20 88888.00 2020-09-30 21:55:27.411 274 15686.67 431.30 53026.23 88888.00 2020-09-30 21:55:27.911 274 15686.60 431.32 53026.23 88888.00 2020-09-30 21:55:28.411 274 15686.53 431.30 53026.25 88888.00 2020-09-30 21:55:28.911 274 15686.54 431.30 53026.24 88888.00 2020-09-30 21:55:29.411 274 15686.58 431.26 53026.21 88888.00 2020-09-30 21:55:29.911 274 15686.56 431.15 53026.21 88888.00 2020-09-30 21:55:30.911 274 15686.57 431.00 53026.16 88888.00 2020-09-30 21:55:31.411 274 15686.67 431.01 53026.23 88888.00 2020-09-30 21:55:31.911 274 15686.76 430.96 53026.19 88888.00 2020-09-30 21:55:32.411 274 15686.94 430.95 53026.23 88888.00 2020-09-30 21:55:32.911 274 15687.02 430.92 53026.20 88888.00 2020-09-30 21:55:33.411 274 15687.10 430.93 53026.24 88888.00 2020-09-30 21:55:33.911 274 15687.25 430.98 53026.24 88888.00 2020-09-30 21:55:34.411 274 15687.39 431.03 53026.28 88888.00 2020-09-30 21:55:34.911 274 15687.50 431.15 53026.27 88888.00 2020-09-30 21:55:35.411 274 15687.59 431.22 53026.25 88888.00 2020-09-30 21:55:35.911 274 15687.67 431.29 53026.17 88888.00 2020-09-30 21:55:36.411 274 15687.75 431.41 53026.11 88888.00 2020-09-30 21:55:36.911 274 15687.76 431.46 53026.20 88888.00 2020-09-30 21:55:37.411 274 15687.84 431.54 53026.19 88888.00 2020-09-30 21:55:37.911 274 15687.95 431.61 53026.16 88888.00 2020-09-30 21:55:38.411 274 15688.04 431.62 53026.19 88888.00 2020-09-30 21:55:38.911 274 15688.10 431.62 53026.18 88888.00 2020-09-30 21:55:39.411 274 15688.14 431.70 53026.18 88888.00 2020-09-30 21:55:39.911 274 15688.20 431.78 53026.16 88888.00 2020-09-30 21:55:40.411 274 15688.21 431.86 53026.11 88888.00 2020-09-30 21:55:40.911 274 15688.30 431.95 53026.10 88888.00 2020-09-30 21:55:41.411 274 15688.37 432.01 53026.16 88888.00 2020-09-30 21:55:41.911 274 15688.37 432.05 53026.18 88888.00 2020-09-30 21:55:42.411 274 15688.40 432.09 53026.13 88888.00 2020-09-30 21:55:42.911 274 15688.46 432.16 53026.14 88888.00 2020-09-30 21:55:43.411 274 15688.50 432.19 53026.18 88888.00 2020-09-30 21:55:43.911 274 15688.49 432.16 53026.23 88888.00 2020-09-30 21:55:44.411 274 15688.46 432.17 53026.19 88888.00 2020-09-30 21:55:44.911 274 15688.51 432.16 53026.17 88888.00 2020-09-30 21:55:45.411 274 15688.65 432.14 53026.17 88888.00 2020-09-30 21:55:45.911 274 15688.68 432.13 53026.20 88888.00 2020-09-30 21:55:46.411 274 15688.70 432.14 53026.23 88888.00 2020-09-30 21:55:46.911 274 15688.70 432.17 53026.16 88888.00 2020-09-30 21:55:47.411 274 15688.69 432.18 53026.17 88888.00 2020-09-30 21:55:47.911 274 15688.70 432.17 53026.15 88888.00 2020-09-30 21:55:48.411 274 15688.74 432.15 53026.14 88888.00 2020-09-30 21:55:48.911 274 15688.78 432.14 53026.25 88888.00 2020-09-30 21:55:49.411 274 15688.77 432.12 53026.29 88888.00 2020-09-30 21:55:49.911 274 15688.78 432.12 53026.23 88888.00 2020-09-30 21:55:50.411 274 15688.80 432.14 53026.25 88888.00 2020-09-30 21:55:50.911 274 15688.79 432.10 53026.21 88888.00 2020-09-30 21:55:51.411 274 15688.82 432.10 53026.23 88888.00 2020-09-30 21:55:51.911 274 15688.82 432.12 53026.26 88888.00 2020-09-30 21:55:52.411 274 15688.86 432.12 53026.28 88888.00 2020-09-30 21:55:52.911 274 15688.87 432.07 53026.32 88888.00 2020-09-30 21:55:53.411 274 15688.95 432.06 53026.36 88888.00 2020-09-30 21:55:53.911 274 15688.98 432.08 53026.30 88888.00 2020-09-30 21:55:54.411 274 15688.94 432.03 53026.24 88888.00 2020-09-30 21:55:54.911 274 15688.95 431.97 53026.21 88888.00 2020-09-30 21:55:55.411 274 15689.01 431.98 53026.25 88888.00 2020-09-30 21:55:55.911 274 15689.06 431.98 53026.24 88888.00 2020-09-30 21:55:56.411 274 15689.11 432.06 53026.25 88888.00 2020-09-30 21:55:56.911 274 15689.13 432.03 53026.19 88888.00 2020-09-30 21:55:57.411 274 15689.21 431.98 53026.17 88888.00 2020-09-30 21:55:57.911 274 15689.22 431.98 53026.20 88888.00 2020-09-30 21:55:58.411 274 15689.28 431.98 53026.17 88888.00 2020-09-30 21:55:58.911 274 15689.32 431.96 53026.19 88888.00 2020-09-30 21:55:59.411 274 15689.36 431.96 53026.14 88888.00 2020-09-30 21:55:59.911 274 15689.41 431.97 53026.15 88888.00 2020-09-30 21:56:00.411 274 15689.48 431.95 53026.14 88888.00 2020-09-30 21:56:00.911 274 15689.51 431.96 53026.06 88888.00 2020-09-30 21:56:01.411 274 15689.54 431.96 53026.08 88888.00 2020-09-30 21:56:01.911 274 15689.56 431.99 53026.12 88888.00 2020-09-30 21:56:02.411 274 15689.57 432.00 53026.11 88888.00 2020-09-30 21:56:02.911 274 15689.60 431.99 53026.09 88888.00 2020-09-30 21:56:03.411 274 15689.69 431.93 53026.07 88888.00 2020-09-30 21:56:03.911 274 15689.73 431.95 53026.11 88888.00 2020-09-30 21:56:04.411 274 15689.85 431.95 53026.11 88888.00 2020-09-30 21:56:04.911 274 15689.86 431.95 53026.07 88888.00 2020-09-30 21:56:05.411 274 15689.86 431.93 53026.01 88888.00 2020-09-30 21:56:05.911 274 15689.91 431.95 53025.98 88888.00 2020-09-30 21:56:06.411 274 15690.00 431.96 53026.04 88888.00 2020-09-30 21:56:06.911 274 15690.09 431.93 53026.03 88888.00 2020-09-30 21:56:07.411 274 15690.15 431.92 53025.98 88888.00 2020-09-30 21:56:07.911 274 15690.19 431.95 53025.99 88888.00 2020-09-30 21:56:08.411 274 15690.19 431.93 53025.89 88888.00 2020-09-30 21:56:08.911 274 15690.29 431.92 53025.89 88888.00 2020-09-30 21:56:09.411 274 15690.33 431.91 53025.96 88888.00 2020-09-30 21:56:09.911 274 15690.34 431.90 53025.93 88888.00 2020-09-30 21:56:10.411 274 15690.42 431.86 53025.87 88888.00 2020-09-30 21:56:10.911 274 15690.41 431.83 53025.80 88888.00 2020-09-30 21:56:11.411 274 15690.45 431.87 53025.74 88888.00 2020-09-30 21:56:11.911 274 15690.55 431.84 53025.74 88888.00 2020-09-30 21:56:12.411 274 15690.61 431.80 53025.71 88888.00 2020-09-30 21:56:12.911 274 15690.58 431.79 53025.76 88888.00 2020-09-30 21:56:13.411 274 15690.64 431.79 53025.71 88888.00 2020-09-30 21:56:13.911 274 15690.68 431.82 53025.79 88888.00 2020-09-30 21:56:14.411 274 15690.73 431.81 53025.80 88888.00 2020-09-30 21:56:14.911 274 15690.79 431.78 53025.75 88888.00 2020-09-30 21:56:15.411 274 15690.81 431.73 53025.71 88888.00 2020-09-30 21:56:15.911 274 15690.86 431.71 53025.68 88888.00 2020-09-30 21:56:16.411 274 15690.88 431.71 53025.68 88888.00 2020-09-30 21:56:16.911 274 15690.88 431.69 53025.61 88888.00 2020-09-30 21:56:17.411 274 15690.97 431.64 53025.64 88888.00 2020-09-30 21:56:17.911 274 15691.00 431.62 53025.64 88888.00 2020-09-30 21:56:18.411 274 15690.93 431.65 53025.63 88888.00 2020-09-30 21:56:18.911 274 15690.95 431.69 53025.63 88888.00 2020-09-30 21:56:19.411 274 15690.95 431.66 53025.60 88888.00 2020-09-30 21:56:19.911 274 15691.04 431.65 53025.60 88888.00 2020-09-30 21:56:20.411 274 15691.09 431.61 53025.58 88888.00 2020-09-30 21:56:20.911 274 15691.12 431.58 53025.63 88888.00 2020-09-30 21:56:21.411 274 15691.12 431.62 53025.67 88888.00 2020-09-30 21:56:21.911 274 15691.11 431.62 53025.60 88888.00 2020-09-30 21:56:22.411 274 15691.11 431.58 53025.55 88888.00 2020-09-30 21:56:22.911 274 15691.17 431.61 53025.56 88888.00 2020-09-30 21:56:23.411 274 15691.18 431.58 53025.59 88888.00 2020-09-30 21:56:23.911 274 15691.15 431.61 53025.60 88888.00 2020-09-30 21:56:24.411 274 15691.17 431.63 53025.61 88888.00 2020-09-30 21:56:24.911 274 15691.17 431.63 53025.66 88888.00 2020-09-30 21:56:25.411 274 15691.18 431.63 53025.66 88888.00 2020-09-30 21:56:25.911 274 15691.18 431.60 53025.61 88888.00 2020-09-30 21:56:26.411 274 15691.17 431.58 53025.55 88888.00 2020-09-30 21:56:26.911 274 15691.17 431.56 53025.57 88888.00 2020-09-30 21:56:27.411 274 15691.19 431.54 53025.57 88888.00 2020-09-30 21:56:27.911 274 15691.21 431.49 53025.61 88888.00 2020-09-30 21:56:28.411 274 15691.18 431.41 53025.65 88888.00 2020-09-30 21:56:28.911 274 15691.13 431.39 53025.64 88888.00 2020-09-30 21:56:29.411 274 15691.10 431.39 53025.59 88888.00 2020-09-30 21:56:29.911 274 15691.12 431.39 53025.53 88888.00 2020-09-30 21:56:30.411 274 15691.08 431.39 53025.54 88888.00 2020-09-30 21:56:30.911 274 15691.10 431.37 53025.60 88888.00 2020-09-30 21:56:31.411 274 15691.13 431.30 53025.63 88888.00 2020-09-30 21:56:31.911 274 15691.09 431.26 53025.61 88888.00 2020-09-30 21:56:32.411 274 15691.03 431.23 53025.60 88888.00 2020-09-30 21:56:32.911 274 15691.05 431.25 53025.54 88888.00 2020-09-30 21:56:33.411 274 15691.02 431.18 53025.52 88888.00 2020-09-30 21:56:33.911 274 15691.04 431.17 53025.60 88888.00 2020-09-30 21:56:34.411 274 15691.03 431.14 53025.63 88888.00 2020-09-30 21:56:34.911 274 15691.00 431.12 53025.58 88888.00 2020-09-30 21:56:35.411 274 15691.01 431.10 53025.60 88888.00 2020-09-30 21:56:35.911 274 15691.02 431.04 53025.63 88888.00 2020-09-30 21:56:36.411 274 15691.00 431.04 53025.56 88888.00 2020-09-30 21:56:36.911 274 15691.03 431.02 53025.47 88888.00 2020-09-30 21:56:37.411 274 15691.00 430.98 53025.46 88888.00 2020-09-30 21:56:37.911 274 15690.97 430.92 53025.51 88888.00 2020-09-30 21:56:38.411 274 15691.03 430.88 53025.53 88888.00 2020-09-30 21:56:38.911 274 15691.02 430.93 53025.51 88888.00 2020-09-30 21:56:39.411 274 15690.99 430.91 53025.45 88888.00 2020-09-30 21:56:39.911 274 15690.97 430.87 53025.46 88888.00 2020-09-30 21:56:40.411 274 15690.97 430.82 53025.48 88888.00 2020-09-30 21:56:40.911 274 15690.97 430.77 53025.49 88888.00 2020-09-30 21:56:41.411 274 15691.02 430.79 53025.38 88888.00 2020-09-30 21:56:41.911 274 15691.04 430.76 53025.28 88888.00 2020-09-30 21:56:42.411 274 15691.06 430.70 53025.31 88888.00 2020-09-30 21:56:42.911 274 15691.10 430.67 53025.33 88888.00 2020-09-30 21:56:43.911 274 15691.15 430.62 53025.28 88888.00 2020-09-30 21:56:44.411 274 15691.15 430.56 53025.25 88888.00 2020-09-30 21:56:44.911 274 15691.20 430.52 53025.19 88888.00 2020-09-30 21:56:45.411 274 15691.24 430.49 53025.12 88888.00 2020-09-30 21:56:45.911 274 15691.21 430.49 53025.15 88888.00 2020-09-30 21:56:46.411 274 15691.26 430.49 53025.15 88888.00 2020-09-30 21:56:46.911 274 15691.30 430.49 53025.16 88888.00 2020-09-30 21:56:47.411 274 15691.36 430.44 53025.06 88888.00 2020-09-30 21:56:47.911 274 15691.35 430.39 53025.06 88888.00 2020-09-30 21:56:48.411 274 15691.44 430.35 53024.95 88888.00 2020-09-30 21:56:48.911 274 15691.44 430.31 53024.94 88888.00 2020-09-30 21:56:49.411 274 15691.45 430.32 53025.00 88888.00 2020-09-30 21:56:49.911 274 15691.47 430.28 53024.98 88888.00 2020-09-30 21:56:50.411 274 15691.49 430.26 53024.86 88888.00 2020-09-30 21:56:50.911 274 15691.51 430.19 53024.84 88888.00 2020-09-30 21:56:51.411 274 15691.63 430.15 53024.79 88888.00 2020-09-30 21:56:51.911 274 15691.63 430.10 53024.74 88888.00 2020-09-30 21:56:52.411 274 15691.63 430.07 53024.70 88888.00 2020-09-30 21:56:52.911 274 15691.66 430.10 53024.63 88888.00 2020-09-30 21:56:53.411 274 15691.65 430.07 53024.57 88888.00 2020-09-30 21:56:53.911 274 15691.69 430.02 53024.55 88888.00 2020-09-30 21:56:54.411 274 15691.69 429.99 53024.51 88888.00 2020-09-30 21:56:54.911 274 15691.69 429.98 53024.51 88888.00 2020-09-30 21:56:55.411 274 15691.72 429.91 53024.49 88888.00 2020-09-30 21:56:55.911 274 15691.65 429.90 53024.46 88888.00 2020-09-30 21:56:56.411 274 15691.71 429.92 53024.46 88888.00 2020-09-30 21:56:56.911 274 15691.69 429.91 53024.44 88888.00 2020-09-30 21:56:57.411 274 15691.72 429.87 53024.34 88888.00 2020-09-30 21:56:57.911 274 15691.78 429.80 53024.33 88888.00 2020-09-30 21:56:58.411 274 15691.71 429.74 53024.30 88888.00 2020-09-30 21:56:58.911 274 15691.74 429.76 53024.26 88888.00 2020-09-30 21:56:59.411 274 15691.73 429.82 53024.25 88888.00 2020-09-30 21:56:59.911 274 15691.66 429.82 53024.20 88888.00 2020-09-30 21:57:00.411 274 15691.72 429.75 53024.15 88888.00 2020-09-30 21:57:00.911 274 15691.68 429.71 53024.18 88888.00 2020-09-30 21:57:01.411 274 15691.67 429.68 53024.08 88888.00 2020-09-30 21:57:01.911 274 15691.67 429.67 53024.09 88888.00 2020-09-30 21:57:02.411 274 15691.66 429.65 53024.07 88888.00 2020-09-30 21:57:02.911 274 15691.69 429.70 53023.96 88888.00 2020-09-30 21:57:03.411 274 15691.68 429.68 53024.02 88888.00 2020-09-30 21:57:03.911 274 15691.59 429.62 53024.05 88888.00 2020-09-30 21:57:04.411 274 15691.59 429.61 53023.98 88888.00 2020-09-30 21:57:04.911 274 15691.58 429.58 53024.07 88888.00 2020-09-30 21:57:05.411 274 15691.47 429.58 53023.98 88888.00 2020-09-30 21:57:05.911 274 15691.55 429.56 53023.95 88888.00 2020-09-30 21:57:06.411 274 15691.55 429.59 53023.95 88888.00 2020-09-30 21:57:07.411 274 15691.50 429.56 53023.90 88888.00 2020-09-30 21:57:07.911 274 15691.48 429.53 53023.92 88888.00 2020-09-30 21:57:08.411 274 15691.47 429.45 53023.83 88888.00 2020-09-30 21:57:08.911 274 15691.50 429.40 53023.81 88888.00 2020-09-30 21:57:09.411 274 15691.50 429.39 53023.86 88888.00 2020-09-30 21:57:09.911 274 15691.42 429.37 53023.82 88888.00 2020-09-30 21:57:10.411 274 15691.37 429.37 53023.84 88888.00 2020-09-30 21:57:10.911 274 15691.31 429.31 53023.91 88888.00 2020-09-30 21:57:11.411 274 15691.33 429.24 53023.91 88888.00 2020-09-30 21:57:11.911 274 15691.32 429.25 53023.85 88888.00 2020-09-30 21:57:12.411 274 15691.27 429.25 53023.81 88888.00 2020-09-30 21:57:12.911 274 15691.29 429.27 53023.79 88888.00 2020-09-30 21:57:13.411 274 15691.26 429.25 53023.84 88888.00 2020-09-30 21:57:13.911 274 15691.17 429.20 53023.86 88888.00 2020-09-30 21:57:14.411 274 15691.17 429.22 53023.88 88888.00 2020-09-30 21:57:14.911 274 15691.12 429.28 53023.89 88888.00 2020-09-30 21:57:15.411 274 15691.13 429.23 53023.83 88888.00 2020-09-30 21:57:15.911 274 15691.13 429.20 53023.82 88888.00 2020-09-30 21:57:16.411 274 15691.10 429.20 53023.87 88888.00 2020-09-30 21:57:16.911 274 15691.12 429.18 53023.89 88888.00 2020-09-30 21:57:17.411 274 15691.08 429.15 53023.85 88888.00 2020-09-30 21:57:17.911 274 15691.06 429.13 53023.82 88888.00 2020-09-30 21:57:18.411 274 15691.11 429.14 53023.84 88888.00 2020-09-30 21:57:18.911 274 15691.03 429.13 53023.78 88888.00 2020-09-30 21:57:19.411 274 15691.01 429.10 53023.71 88888.00 2020-09-30 21:57:19.911 274 15691.06 429.11 53023.72 88888.00 2020-09-30 21:57:20.411 274 15691.11 429.11 53023.70 88888.00 2020-09-30 21:57:20.911 274 15691.15 429.06 53023.70 88888.00 2020-09-30 21:57:21.411 274 15691.12 429.04 53023.70 88888.00 2020-09-30 21:57:21.911 274 15691.14 429.06 53023.63 88888.00 2020-09-30 21:57:22.412 274 15691.15 429.06 53023.66 88888.00 2020-09-30 21:57:22.912 274 15691.06 429.07 53023.59 88888.00 2020-09-30 21:57:23.412 274 15691.12 429.03 53023.57 88888.00 2020-09-30 21:57:23.912 274 15691.21 429.01 53023.63 88888.00 2020-09-30 21:57:24.412 274 15691.21 428.98 53023.64 88888.00 2020-09-30 21:57:24.912 274 15691.24 429.04 53023.59 88888.00 2020-09-30 21:57:25.412 274 15691.29 429.06 53023.55 88888.00 2020-09-30 21:57:25.912 274 15691.23 429.03 53023.56 88888.00 2020-09-30 21:57:26.412 274 15691.27 429.03 53023.45 88888.00 2020-09-30 21:57:26.912 274 15691.28 429.02 53023.43 88888.00 2020-09-30 21:57:27.412 274 15691.26 429.02 53023.39 88888.00 2020-09-30 21:57:27.912 274 15691.27 429.04 53023.42 88888.00 2020-09-30 21:57:28.412 274 15691.33 429.05 53023.39 88888.00 2020-09-30 21:57:28.912 274 15691.33 429.10 53023.41 88888.00 2020-09-30 21:57:29.412 274 15691.32 429.04 53023.38 88888.00 2020-09-30 21:57:29.912 274 15691.39 428.98 53023.31 88888.00 2020-09-30 21:57:30.412 274 15691.42 428.96 53023.31 88888.00 2020-09-30 21:57:30.912 274 15691.41 429.02 53023.34 88888.00 2020-09-30 21:57:31.412 274 15691.45 429.09 53023.28 88888.00 2020-09-30 21:57:31.912 274 15691.60 429.06 53023.24 88888.00 2020-09-30 21:57:32.412 274 15691.66 429.05 53023.22 88888.00 2020-09-30 21:57:32.912 274 15691.63 429.06 53023.13 88888.00 2020-09-30 21:57:33.412 274 15691.62 429.04 53023.04 88888.00 2020-09-30 21:57:33.912 274 15691.72 429.04 53022.99 88888.00 2020-09-30 21:57:34.412 274 15691.81 429.04 53022.97 88888.00 2020-09-30 21:57:34.912 274 15691.89 429.01 53023.02 88888.00 2020-09-30 21:57:35.412 274 15691.95 428.99 53023.03 88888.00 2020-09-30 21:57:35.912 274 15691.97 428.99 53022.94 88888.00 2020-09-30 21:57:36.412 274 15691.93 429.02 53022.93 88888.00 2020-09-30 21:57:36.912 274 15691.95 429.02 53022.86 88888.00 2020-09-30 21:57:37.412 274 15691.96 428.98 53022.77 88888.00 2020-09-30 21:57:37.912 274 15692.05 428.96 53022.77 88888.00 2020-09-30 21:57:38.412 274 15692.10 428.99 53022.73 88888.00 2020-09-30 21:57:38.912 274 15692.15 429.03 53022.76 88888.00 2020-09-30 21:57:39.412 274 15692.17 429.02 53022.78 88888.00 2020-09-30 21:57:39.912 274 15692.23 428.99 53022.72 88888.00 2020-09-30 21:57:40.412 274 15692.20 429.02 53022.69 88888.00 2020-09-30 21:57:40.912 274 15692.19 429.04 53022.68 88888.00 2020-09-30 21:57:41.412 274 15692.18 428.98 53022.64 88888.00 2020-09-30 21:57:41.912 274 15692.26 428.98 53022.63 88888.00 2020-09-30 21:57:42.412 274 15692.32 428.99 53022.55 88888.00 2020-09-30 21:57:42.912 274 15692.32 429.03 53022.53 88888.00 2020-09-30 21:57:43.412 274 15692.31 429.01 53022.52 88888.00 2020-09-30 21:57:43.912 274 15692.33 428.98 53022.48 88888.00 2020-09-30 21:57:44.412 274 15692.39 428.99 53022.48 88888.00 2020-09-30 21:57:44.912 274 15692.45 428.98 53022.52 88888.00 2020-09-30 21:57:45.412 274 15692.48 429.02 53022.50 88888.00 2020-09-30 21:57:45.912 274 15692.50 429.02 53022.46 88888.00 2020-09-30 21:57:46.412 274 15692.53 429.07 53022.44 88888.00 2020-09-30 21:57:46.912 274 15692.53 429.09 53022.43 88888.00 2020-09-30 21:57:47.412 274 15692.57 429.09 53022.45 88888.00 2020-09-30 21:57:47.912 274 15692.58 429.13 53022.42 88888.00 2020-09-30 21:57:49.412 274 15692.66 429.23 53022.42 88888.00 2020-09-30 21:57:49.912 274 15692.66 429.25 53022.45 88888.00 2020-09-30 21:57:50.412 274 15692.66 429.25 53022.36 88888.00 2020-09-30 21:57:50.912 274 15692.73 429.27 53022.41 88888.00 2020-09-30 21:57:51.412 274 15692.81 429.28 53022.40 88888.00 2020-09-30 21:57:51.912 274 15692.83 429.28 53022.38 88888.00 2020-09-30 21:57:52.412 274 15692.83 429.30 53022.38 88888.00 2020-09-30 21:57:52.912 274 15692.90 429.31 53022.44 88888.00 2020-09-30 21:57:53.412 274 15692.95 429.29 53022.38 88888.00 2020-09-30 21:57:53.912 274 15692.98 429.31 53022.35 88888.00 2020-09-30 21:57:54.412 274 15692.92 429.39 53022.29 88888.00 2020-09-30 21:57:54.912 274 15692.98 429.42 53022.25 88888.00 2020-09-30 21:57:55.412 274 15692.96 429.39 53022.27 88888.00 2020-09-30 21:57:55.912 274 15692.94 429.41 53022.35 88888.00 2020-09-30 21:57:56.412 274 15692.95 429.41 53022.36 88888.00 2020-09-30 21:57:56.912 274 15693.01 429.46 53022.35 88888.00 2020-09-30 21:57:57.412 274 15693.07 429.49 53022.37 88888.00 2020-09-30 21:57:57.912 274 15693.13 429.50 53022.41 88888.00 2020-09-30 21:57:58.412 274 15693.25 429.50 53022.42 88888.00 2020-09-30 21:57:58.912 274 15693.35 429.54 53022.38 88888.00 2020-09-30 21:57:59.412 274 15693.36 429.56 53022.41 88888.00 2020-09-30 21:57:59.912 274 15693.23 429.56 53022.35 88888.00 2020-09-30 21:58:00.412 274 15693.25 429.57 53022.38 88888.00 2020-09-30 21:58:00.912 274 15693.30 429.62 53022.42 88888.00 2020-09-30 21:58:01.412 274 15693.35 429.62 53022.43 88888.00 2020-09-30 21:58:01.912 274 15693.40 429.61 53022.44 88888.00 2020-09-30 21:58:02.412 274 15693.43 429.64 53022.49 88888.00 2020-09-30 21:58:02.912 274 15693.46 429.71 53022.51 88888.00 2020-09-30 21:58:03.412 274 15693.49 429.70 53022.48 88888.00 2020-09-30 21:58:03.912 274 15693.49 429.72 53022.42 88888.00 2020-09-30 21:58:04.412 274 15693.49 429.74 53022.49 88888.00 2020-09-30 21:58:04.912 274 15693.49 429.72 53022.53 88888.00 2020-09-30 21:58:05.412 274 15693.50 429.71 53022.52 88888.00 2020-09-30 21:58:05.912 274 15693.54 429.74 53022.54 88888.00 2020-09-30 21:58:06.412 274 15693.57 429.76 53022.58 88888.00 2020-09-30 21:58:06.912 274 15693.68 429.75 53022.56 88888.00 2020-09-30 21:58:07.412 274 15693.71 429.72 53022.57 88888.00 2020-09-30 21:58:07.912 274 15693.71 429.70 53022.57 88888.00 2020-09-30 21:58:08.412 274 15693.66 429.67 53022.55 88888.00 2020-09-30 21:58:08.912 274 15693.67 429.67 53022.57 88888.00 2020-09-30 21:58:09.412 274 15693.75 429.70 53022.57 88888.00 2020-09-30 21:58:09.912 274 15693.81 429.71 53022.51 88888.00 2020-09-30 21:58:10.412 274 15693.84 429.75 53022.57 88888.00 2020-09-30 21:58:10.912 274 15693.80 429.76 53022.61 88888.00 2020-09-30 21:58:11.412 274 15693.75 429.76 53022.64 88888.00 2020-09-30 21:58:11.912 274 15693.76 429.76 53022.67 88888.00 2020-09-30 21:58:12.412 274 15693.76 429.77 53022.65 88888.00 2020-09-30 21:58:12.912 274 15693.85 429.77 53022.70 88888.00 2020-09-30 21:58:13.412 274 15693.95 429.79 53022.68 88888.00 2020-09-30 21:58:13.912 274 15694.00 429.76 53022.69 88888.00 2020-09-30 21:58:14.412 274 15693.94 429.74 53022.68 88888.00 2020-09-30 21:58:14.912 274 15693.89 429.71 53022.71 88888.00 2020-09-30 21:58:15.412 274 15693.94 429.72 53022.79 88888.00 2020-09-30 21:58:15.912 274 15693.97 429.71 53022.76 88888.00 2020-09-30 21:58:16.412 274 15694.08 429.68 53022.77 88888.00 2020-09-30 21:58:16.912 274 15694.17 429.70 53022.75 88888.00 2020-09-30 21:58:17.412 274 15694.09 429.72 53022.78 88888.00 2020-09-30 21:58:17.912 274 15694.02 429.72 53022.82 88888.00 2020-09-30 21:58:18.412 274 15694.02 429.72 53022.86 88888.00 2020-09-30 21:58:18.912 274 15694.08 429.73 53022.87 88888.00 2020-09-30 21:58:19.412 274 15694.11 429.75 53022.88 88888.00 2020-09-30 21:58:20.412 274 15694.13 429.73 53022.95 88888.00 2020-09-30 21:58:20.912 274 15694.10 429.71 53022.94 88888.00 2020-09-30 21:58:21.412 274 15694.13 429.72 53022.95 88888.00 2020-09-30 21:58:21.912 274 15694.11 429.76 53023.06 88888.00 2020-09-30 21:58:22.412 274 15694.09 429.76 53023.11 88888.00 2020-09-30 21:58:22.912 274 15694.11 429.77 53023.13 88888.00 2020-09-30 21:58:23.412 274 15694.14 429.81 53023.15 88888.00 2020-09-30 21:58:23.912 274 15694.14 429.74 53023.15 88888.00 2020-09-30 21:58:24.412 274 15694.14 429.73 53023.16 88888.00 2020-09-30 21:58:24.912 274 15694.11 429.72 53023.22 88888.00 2020-09-30 21:58:25.412 274 15694.10 429.70 53023.26 88888.00 2020-09-30 21:58:25.912 274 15694.11 429.72 53023.30 88888.00 2020-09-30 21:58:26.412 274 15694.09 429.75 53023.36 88888.00 2020-09-30 21:58:26.912 274 15694.03 429.73 53023.31 88888.00 2020-09-30 21:58:27.412 274 15694.06 429.74 53023.29 88888.00 2020-09-30 21:58:27.912 274 15694.12 429.72 53023.31 88888.00 2020-09-30 21:58:28.412 274 15694.13 429.71 53023.37 88888.00 2020-09-30 21:58:28.912 274 15694.09 429.74 53023.41 88888.00 2020-09-30 21:58:29.412 274 15694.03 429.75 53023.44 88888.00 2020-09-30 21:58:29.912 274 15693.97 429.76 53023.41 88888.00 2020-09-30 21:58:30.412 274 15693.92 429.75 53023.36 88888.00 2020-09-30 21:58:30.912 274 15693.88 429.77 53023.41 88888.00 2020-09-30 21:58:31.412 274 15693.84 429.80 53023.47 88888.00 2020-09-30 21:58:31.912 274 15693.80 429.82 53023.49 88888.00 2020-09-30 21:58:32.412 274 15693.81 429.81 53023.50 88888.00 2020-09-30 21:58:32.912 274 15693.81 429.82 53023.52 88888.00 2020-09-30 21:58:33.412 274 15693.76 429.82 53023.55 88888.00 2020-09-30 21:58:33.912 274 15693.66 429.81 53023.64 88888.00 2020-09-30 21:58:34.412 274 15693.61 429.82 53023.71 88888.00 2020-09-30 21:58:34.912 274 15693.57 429.89 53023.78 88888.00 2020-09-30 21:58:35.412 274 15693.56 429.90 53023.78 88888.00 2020-09-30 21:58:35.912 274 15693.57 429.91 53023.84 88888.00 2020-09-30 21:58:36.412 274 15693.54 429.89 53023.84 88888.00 2020-09-30 21:58:36.912 274 15693.50 429.88 53023.87 88888.00 2020-09-30 21:58:37.412 274 15693.50 429.87 53023.89 88888.00 2020-09-30 21:58:37.912 274 15693.54 429.84 53023.89 88888.00 2020-09-30 21:58:38.412 274 15693.54 429.84 53023.95 88888.00 2020-09-30 21:58:38.912 274 15693.49 429.84 53024.04 88888.00 2020-09-30 21:58:39.412 274 15693.43 429.85 53024.03 88888.00 2020-09-30 21:58:39.912 274 15693.31 429.89 53024.04 88888.00 2020-09-30 21:58:40.412 274 15693.22 429.89 53024.08 88888.00 2020-09-30 21:58:40.912 274 15693.22 429.88 53024.00 88888.00 2020-09-30 21:58:41.412 274 15693.13 429.89 53024.02 88888.00 2020-09-30 21:58:41.912 274 15693.13 429.88 53024.04 88888.00 2020-09-30 21:58:42.412 274 15693.16 429.87 53024.03 88888.00 2020-09-30 21:58:42.912 274 15693.13 429.85 53024.08 88888.00 2020-09-30 21:58:43.412 274 15693.09 429.85 53024.15 88888.00 2020-09-30 21:58:43.912 274 15693.03 429.82 53024.13 88888.00 2020-09-30 21:58:44.412 274 15692.95 429.81 53024.03 88888.00 2020-09-30 21:58:44.912 274 15692.92 429.77 53023.97 88888.00 2020-09-30 21:58:45.412 274 15692.95 429.74 53024.05 88888.00 2020-09-30 21:58:45.912 274 15692.93 429.74 53024.08 88888.00 2020-09-30 21:58:46.412 274 15692.84 429.74 53024.11 88888.00 2020-09-30 21:58:46.912 274 15692.81 429.75 53024.14 88888.00 2020-09-30 21:58:47.412 274 15692.84 429.71 53024.09 88888.00 2020-09-30 21:58:47.912 274 15692.83 429.65 53024.08 88888.00 2020-09-30 21:58:48.412 274 15692.82 429.59 53024.07 88888.00 2020-09-30 21:58:48.912 274 15692.77 429.61 53024.12 88888.00 2020-09-30 21:58:49.412 274 15692.73 429.59 53024.05 88888.00 2020-09-30 21:58:49.912 274 15692.74 429.59 53024.00 88888.00 2020-09-30 21:58:50.412 274 15692.80 429.57 53024.05 88888.00 2020-09-30 21:58:50.912 274 15692.84 429.51 53024.07 88888.00 2020-09-30 21:58:51.412 274 15692.78 429.42 53024.09 88888.00 2020-09-30 21:58:51.912 274 15692.69 429.41 53024.06 88888.00 2020-09-30 21:58:52.412 274 15692.72 429.39 53023.92 88888.00 2020-09-30 21:58:52.912 274 15692.81 429.33 53023.94 88888.00 2020-09-30 21:58:53.412 274 15692.86 429.24 53023.97 88888.00 2020-09-30 21:58:53.912 274 15692.81 429.21 53023.92 88888.00 2020-09-30 21:58:54.412 274 15692.77 429.18 53023.87 88888.00 2020-09-30 21:58:54.912 274 15692.80 429.11 53023.83 88888.00 2020-09-30 21:58:55.412 274 15692.81 429.09 53023.81 88888.00 2020-09-30 21:58:55.912 274 15692.89 429.03 53023.82 88888.00 2020-09-30 21:58:56.412 274 15692.90 428.95 53023.79 88888.00 2020-09-30 21:58:56.912 274 15692.91 428.86 53023.81 88888.00 2020-09-30 21:58:57.412 274 15692.95 428.81 53023.79 88888.00 2020-09-30 21:58:57.912 274 15692.99 428.81 53023.76 88888.00 2020-09-30 21:58:58.412 274 15693.04 428.76 53023.70 88888.00 2020-09-30 21:58:58.912 274 15693.07 428.72 53023.59 88888.00 2020-09-30 21:58:59.412 274 15693.09 428.62 53023.55 88888.00 2020-09-30 21:58:59.912 274 15693.16 428.53 53023.52 88888.00 2020-09-30 21:59:00.412 274 15693.19 428.50 53023.51 88888.00 2020-09-30 21:59:00.912 274 15693.28 428.49 53023.55 88888.00 2020-09-30 21:59:01.912 274 15693.39 428.35 53023.44 88888.00 2020-09-30 21:59:02.412 274 15693.45 428.26 53023.41 88888.00 2020-09-30 21:59:02.912 274 15693.49 428.23 53023.36 88888.00 2020-09-30 21:59:03.412 274 15693.54 428.21 53023.30 88888.00 2020-09-30 21:59:03.912 274 15693.64 428.15 53023.27 88888.00 2020-09-30 21:59:04.412 274 15693.64 428.12 53023.27 88888.00 2020-09-30 21:59:04.912 274 15693.73 428.08 53023.24 88888.00 2020-09-30 21:59:05.412 274 15693.75 428.04 53023.14 88888.00 2020-09-30 21:59:05.912 274 15693.77 428.02 53023.05 88888.00 2020-09-30 21:59:06.412 274 15693.80 427.98 53022.99 88888.00 2020-09-30 21:59:06.912 274 15693.85 427.92 53022.96 88888.00 2020-09-30 21:59:07.412 274 15693.99 427.86 53022.96 88888.00 2020-09-30 21:59:07.912 274 15694.00 427.88 53022.94 88888.00 2020-09-30 21:59:08.412 274 15694.11 427.83 53022.81 88888.00 2020-09-30 21:59:08.912 274 15694.13 427.78 53022.74 88888.00 2020-09-30 21:59:09.412 274 15694.20 427.78 53022.71 88888.00 2020-09-30 21:59:09.912 274 15694.22 427.80 53022.64 88888.00 2020-09-30 21:59:10.412 274 15694.35 427.73 53022.60 88888.00 2020-09-30 21:59:10.912 274 15694.40 427.77 53022.55 88888.00 2020-09-30 21:59:11.912 274 15694.49 427.68 53022.50 88888.00 2020-09-30 21:59:12.412 274 15694.55 427.64 53022.46 88888.00 2020-09-30 21:59:12.912 274 15694.68 427.60 53022.34 88888.00 2020-09-30 21:59:13.412 274 15694.66 427.64 53022.23 88888.00 2020-09-30 21:59:13.912 274 15694.74 427.58 53022.24 88888.00 2020-09-30 21:59:14.412 274 15694.84 427.55 53022.17 88888.00 2020-09-30 21:59:14.912 274 15694.79 427.55 53022.16 88888.00 2020-09-30 21:59:15.412 274 15694.93 427.50 53022.08 88888.00 2020-09-30 21:59:15.912 274 15695.06 427.55 53022.02 88888.00 2020-09-30 21:59:16.412 274 15695.01 427.57 53021.95 88888.00 2020-09-30 21:59:16.912 274 15695.16 427.47 53021.97 88888.00 2020-09-30 21:59:17.412 274 15695.25 427.49 53021.95 88888.00 2020-09-30 21:59:17.912 274 15695.24 427.54 53021.90 88888.00 2020-09-30 21:59:18.412 274 15695.26 427.49 53021.86 88888.00 2020-09-30 21:59:18.912 274 15695.48 427.50 53021.77 88888.00 2020-09-30 21:59:19.912 274 15695.43 427.60 53021.64 88888.00 2020-09-30 21:59:20.412 274 15695.54 427.60 53021.61 88888.00 2020-09-30 21:59:20.912 274 15695.71 427.62 53021.66 88888.00 2020-09-30 21:59:21.412 274 15695.60 427.64 53021.62 88888.00 2020-09-30 21:59:21.912 274 15695.61 427.63 53021.66 88888.00 2020-09-30 21:59:22.412 274 15695.73 427.60 53021.64 88888.00 2020-09-30 21:59:22.912 274 15695.87 427.68 53021.61 88888.00 2020-09-30 21:59:23.412 274 15695.76 427.74 53021.51 88888.00 2020-09-30 21:59:23.912 274 15695.73 427.75 53021.44 88888.00 2020-09-30 21:59:24.412 274 15695.83 427.76 53021.35 88888.00 2020-09-30 21:59:24.912 274 15695.85 427.85 53021.33 88888.00 2020-09-30 21:59:25.412 274 15695.88 427.92 53021.40 88888.00 2020-09-30 21:59:25.912 274 15695.91 427.91 53021.39 88888.00 2020-09-30 21:59:26.412 274 15696.09 427.86 53021.31 88888.00 2020-09-30 21:59:26.912 274 15696.14 427.91 53021.22 88888.00 2020-09-30 21:59:27.412 274 15696.08 427.98 53021.23 88888.00 2020-09-30 21:59:27.912 274 15696.10 427.94 53021.20 88888.00 2020-09-30 21:59:28.412 274 15696.25 427.93 53021.14 88888.00 2020-09-30 21:59:28.912 274 15696.31 427.95 53021.13 88888.00 2020-09-30 21:59:29.412 274 15696.27 428.06 53021.10 88888.00 2020-09-30 21:59:29.912 274 15696.28 428.09 53021.10 88888.00 2020-09-30 21:59:30.412 274 15696.44 428.10 53021.06 88888.00 2020-09-30 21:59:30.912 274 15696.56 428.12 53021.03 88888.00 2020-09-30 21:59:31.412 274 15696.57 428.19 53020.97 88888.00 2020-09-30 21:59:31.912 274 15696.52 428.26 53020.97 88888.00 2020-09-30 21:59:32.412 274 15696.52 428.28 53021.00 88888.00 2020-09-30 21:59:32.912 274 15696.71 428.27 53020.92 88888.00 2020-09-30 21:59:33.412 274 15696.79 428.33 53020.83 88888.00 2020-09-30 21:59:33.912 274 15696.73 428.41 53020.83 88888.00 2020-09-30 21:59:34.412 274 15696.72 428.44 53020.84 88888.00 2020-09-30 21:59:34.912 274 15696.79 428.44 53020.81 88888.00 2020-09-30 21:59:35.412 274 15696.90 428.43 53020.77 88888.00 2020-09-30 21:59:35.912 274 15696.99 428.51 53020.77 88888.00 2020-09-30 21:59:36.412 274 15696.91 428.56 53020.74 88888.00 2020-09-30 21:59:36.912 274 15696.91 428.60 53020.76 88888.00 2020-09-30 21:59:37.412 274 15697.03 428.62 53020.83 88888.00 2020-09-30 21:59:37.912 274 15697.16 428.66 53020.77 88888.00 2020-09-30 21:59:38.412 274 15697.17 428.77 53020.70 88888.00 2020-09-30 21:59:38.912 274 15697.16 428.79 53020.71 88888.00 2020-09-30 21:59:39.412 274 15697.16 428.80 53020.74 88888.00 2020-09-30 21:59:39.912 274 15697.27 428.83 53020.72 88888.00 2020-09-30 21:59:40.412 274 15697.36 428.90 53020.69 88888.00 2020-09-30 21:59:40.912 274 15697.34 428.99 53020.70 88888.00 2020-09-30 21:59:41.412 274 15697.26 428.99 53020.74 88888.00 2020-09-30 21:59:41.912 274 15697.33 428.99 53020.77 88888.00 2020-09-30 21:59:42.412 274 15697.46 429.01 53020.77 88888.00 2020-09-30 21:59:43.412 274 15697.47 429.09 53020.81 88888.00 2020-09-30 21:59:43.912 274 15697.46 429.04 53020.80 88888.00 2020-09-30 21:59:44.412 274 15697.51 429.04 53020.85 88888.00 2020-09-30 21:59:44.912 274 15697.62 429.06 53020.90 88888.00 2020-09-30 21:59:45.412 274 15697.66 429.09 53020.87 88888.00 2020-09-30 21:59:45.912 274 15697.64 429.19 53020.82 88888.00 2020-09-30 21:59:46.412 274 15697.61 429.20 53020.86 88888.00 2020-09-30 21:59:46.912 274 15697.63 429.12 53020.86 88888.00 2020-09-30 21:59:47.412 274 15697.69 429.10 53020.86 88888.00 2020-09-30 21:59:47.912 274 15697.74 429.15 53020.83 88888.00 2020-09-30 21:59:48.412 274 15697.72 429.20 53020.84 88888.00 2020-09-30 21:59:48.912 274 15697.64 429.21 53020.88 88888.00 2020-09-30 21:59:49.412 274 15697.68 429.20 53020.83 88888.00 2020-09-30 21:59:49.912 274 15697.71 429.13 53020.80 88888.00 2020-09-30 21:59:50.412 274 15697.75 429.12 53020.82 88888.00 2020-09-30 21:59:50.912 274 15697.75 429.11 53020.84 88888.00 2020-09-30 21:59:51.412 274 15697.71 429.12 53020.88 88888.00 2020-09-30 21:59:51.912 274 15697.66 429.11 53020.89 88888.00 2020-09-30 21:59:52.412 274 15697.72 429.06 53020.83 88888.00 2020-09-30 21:59:53.412 274 15697.86 429.03 53020.81 88888.00 2020-09-30 21:59:53.912 274 15697.79 429.01 53020.80 88888.00 2020-09-30 21:59:54.412 274 15697.69 429.04 53020.84 88888.00 2020-09-30 21:59:54.912 274 15697.64 429.02 53020.86 88888.00 2020-09-30 21:59:55.412 274 15697.70 428.94 53020.86 88888.00 2020-09-30 21:59:55.912 274 15697.77 428.85 53020.88 88888.00 2020-09-30 21:59:56.412 274 15697.77 428.83 53020.83 88888.00 2020-09-30 21:59:56.912 274 15697.73 428.84 53020.88 88888.00 2020-09-30 21:59:57.412 274 15697.68 428.83 53020.93 88888.00 2020-09-30 21:59:57.912 274 15697.60 428.76 53020.95 88888.00 2020-09-30 21:59:58.412 274 15697.56 428.63 53020.94 88888.00 2020-09-30 21:59:58.912 274 15697.54 428.62 53020.95 88888.00 2020-09-30 21:59:59.412 274 15697.57 428.63 53020.95 88888.00 2020-09-30 21:59:59.912 274 15697.61 428.63 53021.01 88888.00 2020-09-30 22:00:00.412 274 15697.54 428.68 53021.02 88888.00 2020-09-30 22:00:00.912 274 15697.42 428.69 53021.05 88888.00 2020-09-30 22:00:01.412 274 15697.30 428.67 53021.07 88888.00 2020-09-30 22:00:01.912 274 15697.26 428.59 53021.11 88888.00 2020-09-30 22:00:02.412 274 15697.27 428.47 53021.07 88888.00 2020-09-30 22:00:02.912 274 15697.35 428.42 53021.01 88888.00 2020-09-30 22:00:03.412 274 15697.28 428.43 53020.96 88888.00 2020-09-30 22:00:03.912 274 15697.18 428.41 53021.03 88888.00 2020-09-30 22:00:04.412 274 15696.98 428.37 53021.07 88888.00 2020-09-30 22:00:04.912 274 15696.93 428.34 53021.09 88888.00 2020-09-30 22:00:05.412 274 15696.98 428.33 53021.16 88888.00 2020-09-30 22:00:05.912 274 15697.02 428.29 53021.16 88888.00 2020-09-30 22:00:06.412 274 15696.96 428.29 53021.17 88888.00 2020-09-30 22:00:06.912 274 15696.82 428.29 53021.11 88888.00 2020-09-30 22:00:07.412 274 15696.72 428.19 53021.13 88888.00 2020-09-30 22:00:07.912 274 15696.71 428.11 53021.13 88888.00 2020-09-30 22:00:08.412 274 15696.71 428.09 53021.15 88888.00 2020-09-30 22:00:08.912 274 15696.80 428.09 53021.11 88888.00 2020-09-30 22:00:09.412 274 15696.73 428.11 53021.05 88888.00 2020-09-30 22:00:09.912 274 15696.60 428.11 53021.10 88888.00 2020-09-30 22:00:10.412 274 15696.49 428.11 53021.11 88888.00 2020-09-30 22:00:10.912 274 15696.46 428.03 53021.09 88888.00 2020-09-30 22:00:11.412 274 15696.49 427.94 53021.11 88888.00 2020-09-30 22:00:11.912 274 15696.45 427.94 53021.09 88888.00 2020-09-30 22:00:12.412 274 15696.31 427.95 53021.10 88888.00 2020-09-30 22:00:12.912 274 15696.19 427.94 53021.15 88888.00 2020-09-30 22:00:13.412 274 15696.19 427.85 53021.21 88888.00 2020-09-30 22:00:13.912 274 15696.24 427.84 53021.21 88888.00 2020-09-30 22:00:14.412 274 15696.14 427.85 53021.19 88888.00 2020-09-30 22:00:14.912 274 15696.00 427.85 53021.16 88888.00 2020-09-30 22:00:15.412 274 15696.00 427.77 53021.21 88888.00 2020-09-30 22:00:15.912 274 15695.94 427.77 53021.28 88888.00 2020-09-30 22:00:16.412 274 15695.87 427.81 53021.20 88888.00 2020-09-30 22:00:16.912 274 15695.76 427.77 53021.23 88888.00 2020-09-30 22:00:17.412 274 15695.73 427.68 53021.27 88888.00 2020-09-30 22:00:17.912 274 15695.76 427.67 53021.30 88888.00 2020-09-30 22:00:18.412 274 15695.62 427.67 53021.29 88888.00 2020-09-30 22:00:18.912 274 15695.45 427.66 53021.33 88888.00 2020-09-30 22:00:19.412 274 15695.46 427.57 53021.36 88888.00 2020-09-30 22:00:19.912 274 15695.43 427.55 53021.46 88888.00 2020-09-30 22:00:20.412 274 15695.27 427.59 53021.48 88888.00 2020-09-30 22:00:20.912 274 15695.20 427.58 53021.45 88888.00 2020-09-30 22:00:21.412 274 15695.25 427.57 53021.47 88888.00 2020-09-30 22:00:21.912 274 15695.08 427.54 53021.48 88888.00 2020-09-30 22:00:22.412 274 15695.01 427.47 53021.49 88888.00 2020-09-30 22:00:22.912 274 15694.97 427.45 53021.53 88888.00 2020-09-30 22:00:23.412 274 15694.91 427.49 53021.60 88888.00 2020-09-30 22:00:23.912 274 15694.82 427.48 53021.61 88888.00 2020-09-30 22:00:24.412 274 15694.76 427.46 53021.65 88888.00 2020-09-30 22:00:24.912 274 15694.67 427.42 53021.65 88888.00 2020-09-30 22:00:25.412 274 15694.63 427.37 53021.65 88888.00 2020-09-30 22:00:25.912 274 15694.63 427.37 53021.66 88888.00 2020-09-30 22:00:26.412 274 15694.46 427.37 53021.70 88888.00 2020-09-30 22:00:26.912 274 15694.52 427.34 53021.72 88888.00 2020-09-30 22:00:27.412 274 15694.48 427.35 53021.75 88888.00 2020-09-30 22:00:27.912 274 15694.37 427.30 53021.83 88888.00 2020-09-30 22:00:28.412 274 15694.40 427.32 53021.87 88888.00 2020-09-30 22:00:28.912 274 15694.34 427.34 53021.81 88888.00 2020-09-30 22:00:29.412 274 15694.28 427.31 53021.78 88888.00 2020-09-30 22:00:29.912 274 15694.22 427.32 53021.84 88888.00 2020-09-30 22:00:30.412 274 15694.23 427.24 53021.83 88888.00 2020-09-30 22:00:30.912 274 15694.18 427.23 53021.84 88888.00 2020-09-30 22:00:31.412 274 15694.09 427.28 53021.85 88888.00 2020-09-30 22:00:31.912 274 15694.18 427.21 53021.78 88888.00 2020-09-30 22:00:32.412 274 15694.02 427.24 53021.77 88888.00 2020-09-30 22:00:32.912 274 15694.03 427.19 53021.81 88888.00 2020-09-30 22:00:33.412 274 15694.12 427.22 53021.77 88888.00 2020-09-30 22:00:33.912 274 15694.04 427.17 53021.75 88888.00 2020-09-30 22:00:34.412 274 15694.08 427.15 53021.82 88888.00 2020-09-30 22:00:34.912 274 15694.09 427.16 53021.86 88888.00 2020-09-30 22:00:35.412 274 15694.13 427.08 53021.72 88888.00 2020-09-30 22:00:35.912 274 15694.07 427.09 53021.71 88888.00 2020-09-30 22:00:36.412 274 15694.06 427.08 53021.77 88888.00 2020-09-30 22:00:36.912 274 15694.08 427.06 53021.70 88888.00 2020-09-30 22:00:37.412 274 15693.93 427.07 53021.72 88888.00 2020-09-30 22:00:37.912 274 15694.07 427.02 53021.73 88888.00 2020-09-30 22:00:38.412 274 15694.12 427.05 53021.71 88888.00 2020-09-30 22:00:38.912 274 15694.06 427.04 53021.61 88888.00 2020-09-30 22:00:39.412 274 15694.17 427.03 53021.62 88888.00 2020-09-30 22:00:39.912 274 15694.12 427.03 53021.60 88888.00 2020-09-30 22:00:40.412 274 15694.12 426.94 53021.52 88888.00 2020-09-30 22:00:40.912 274 15694.14 426.95 53021.61 88888.00 2020-09-30 22:00:41.412 274 15694.10 426.96 53021.58 88888.00 2020-09-30 22:00:41.912 274 15694.14 426.89 53021.51 88888.00 2020-09-30 22:00:42.412 274 15694.19 426.91 53021.47 88888.00 2020-09-30 22:00:42.912 274 15694.18 426.91 53021.37 88888.00 2020-09-30 22:00:43.412 274 15694.22 426.87 53021.41 88888.00 2020-09-30 22:00:43.912 274 15694.28 426.88 53021.39 88888.00 2020-09-30 22:00:44.412 274 15694.30 426.82 53021.32 88888.00 2020-09-30 22:00:44.912 274 15694.39 426.78 53021.34 88888.00 2020-09-30 22:00:45.412 274 15694.34 426.87 53021.30 88888.00 2020-09-30 22:00:45.912 274 15694.32 426.82 53021.28 88888.00 2020-09-30 22:00:46.412 274 15694.45 426.81 53021.23 88888.00 2020-09-30 22:00:46.912 274 15694.37 426.86 53021.14 88888.00 2020-09-30 22:00:47.412 274 15694.36 426.83 53021.12 88888.00 2020-09-30 22:00:47.912 274 15694.43 426.80 53021.05 88888.00 2020-09-30 22:00:48.412 274 15694.43 426.82 53021.07 88888.00 2020-09-30 22:00:48.912 274 15694.37 426.79 53021.13 88888.00 2020-09-30 22:00:49.412 274 15694.47 426.74 53021.11 88888.00 2020-09-30 22:00:49.912 274 15694.54 426.76 53021.04 88888.00 2020-09-30 22:00:50.412 274 15694.46 426.72 53021.00 88888.00 2020-09-30 22:00:50.912 274 15694.57 426.72 53021.00 88888.00 2020-09-30 22:00:51.412 274 15694.58 426.78 53021.01 88888.00 2020-09-30 22:00:51.912 274 15694.48 426.82 53020.93 88888.00 2020-09-30 22:00:52.412 274 15694.55 426.78 53020.89 88888.00 2020-09-30 22:00:52.912 274 15694.65 426.80 53020.84 88888.00 2020-09-30 22:00:53.412 274 15694.64 426.87 53020.90 88888.00 2020-09-30 22:00:53.912 274 15694.63 426.85 53020.87 88888.00 2020-09-30 22:00:54.412 274 15694.74 426.82 53020.86 88888.00 2020-09-30 22:00:54.912 274 15694.79 426.87 53020.80 88888.00 2020-09-30 22:00:55.412 274 15694.74 426.86 53020.81 88888.00 2020-09-30 22:00:56.412 274 15694.82 426.79 53020.76 88888.00 2020-09-30 22:00:56.912 274 15694.80 426.80 53020.72 88888.00 2020-09-30 22:00:57.412 274 15694.77 426.87 53020.61 88888.00 2020-09-30 22:00:57.912 274 15694.89 426.81 53020.55 88888.00 2020-09-30 22:00:58.412 274 15695.00 426.81 53020.52 88888.00 2020-09-30 22:00:58.912 274 15695.01 426.88 53020.49 88888.00 2020-09-30 22:00:59.412 274 15695.01 426.90 53020.48 88888.00 2020-09-30 22:00:59.912 274 15695.06 426.88 53020.45 88888.00 2020-09-30 22:01:00.412 274 15695.20 426.88 53020.40 88888.00 2020-09-30 22:01:00.912 274 15695.17 426.97 53020.37 88888.00 2020-09-30 22:01:01.412 274 15695.08 427.03 53020.39 88888.00 2020-09-30 22:01:01.912 274 15695.19 426.96 53020.35 88888.00 2020-09-30 22:01:02.412 274 15695.33 426.94 53020.33 88888.00 2020-09-30 22:01:02.912 274 15695.33 427.02 53020.36 88888.00 2020-09-30 22:01:03.412 274 15695.25 427.09 53020.35 88888.00 2020-09-30 22:01:03.912 274 15695.24 427.11 53020.31 88888.00 2020-09-30 22:01:04.412 274 15695.35 427.07 53020.26 88888.00 2020-09-30 22:01:04.912 274 15695.48 427.07 53020.29 88888.00 2020-09-30 22:01:05.412 274 15695.43 427.12 53020.28 88888.00 2020-09-30 22:01:06.412 274 15695.47 427.12 53020.13 88888.00 2020-09-30 22:01:06.912 274 15695.57 427.08 53020.15 88888.00 2020-09-30 22:01:07.412 274 15695.62 427.13 53020.20 88888.00 2020-09-30 22:01:07.912 274 15695.54 427.20 53020.23 88888.00 2020-09-30 22:01:08.412 274 15695.48 427.17 53020.15 88888.00 2020-09-30 22:01:08.912 274 15695.58 427.11 53020.13 88888.00 2020-09-30 22:01:09.412 274 15695.71 427.11 53020.16 88888.00 2020-09-30 22:01:09.912 274 15695.74 427.13 53020.23 88888.00 2020-09-30 22:01:10.412 274 15695.67 427.12 53020.19 88888.00 2020-09-30 22:01:10.912 274 15695.65 427.05 53020.14 88888.00 2020-09-30 22:01:11.412 274 15695.72 427.05 53020.15 88888.00 2020-09-30 22:01:11.912 274 15695.83 427.03 53020.18 88888.00 2020-09-30 22:01:12.412 274 15695.94 427.00 53020.15 88888.00 2020-09-30 22:01:12.912 274 15695.99 427.06 53020.12 88888.00 2020-09-30 22:01:13.412 274 15695.89 427.11 53020.09 88888.00 2020-09-30 22:01:13.912 274 15695.83 427.12 53020.11 88888.00 2020-09-30 22:01:14.412 274 15695.83 427.07 53020.08 88888.00 2020-09-30 22:01:14.912 274 15695.96 427.00 53020.03 88888.00 2020-09-30 22:01:15.412 274 15696.06 427.03 53020.00 88888.00 2020-09-30 22:01:15.912 274 15696.15 427.05 53020.00 88888.00 2020-09-30 22:01:16.412 274 15696.18 427.05 53020.06 88888.00 2020-09-30 22:01:16.912 274 15696.19 427.05 53020.04 88888.00 2020-09-30 22:01:17.412 274 15696.12 426.99 53020.03 88888.00 2020-09-30 22:01:17.912 274 15696.09 427.04 53020.05 88888.00 2020-09-30 22:01:18.412 274 15696.15 426.99 53020.03 88888.00 2020-09-30 22:01:18.912 274 15696.24 426.90 53020.03 88888.00 2020-09-30 22:01:19.412 274 15696.31 426.88 53020.03 88888.00 2020-09-30 22:01:19.912 274 15696.37 426.85 53020.00 88888.00 2020-09-30 22:01:20.412 274 15696.47 426.82 53020.00 88888.00 2020-09-30 22:01:20.912 274 15696.55 426.81 53019.99 88888.00 2020-09-30 22:01:21.412 274 15696.62 426.81 53019.98 88888.00 2020-09-30 22:01:21.912 274 15696.62 426.81 53019.94 88888.00 2020-09-30 22:01:22.412 274 15696.61 426.80 53019.96 88888.00 2020-09-30 22:01:22.912 274 15696.63 426.79 53019.92 88888.00 2020-09-30 22:01:23.412 274 15696.67 426.78 53019.92 88888.00 2020-09-30 22:01:23.912 274 15696.70 426.81 53019.94 88888.00 2020-09-30 22:01:24.412 274 15696.73 426.76 53020.01 88888.00 2020-09-30 22:01:24.912 274 15696.81 426.72 53020.06 88888.00 2020-09-30 22:01:25.412 274 15696.85 426.71 53020.07 88888.00 2020-09-30 22:01:25.912 274 15696.89 426.70 53020.07 88888.00 2020-09-30 22:01:26.412 274 15696.98 426.73 53020.07 88888.00 2020-09-30 22:01:26.912 274 15697.01 426.72 53020.09 88888.00 2020-09-30 22:01:27.412 274 15696.97 426.72 53020.09 88888.00 2020-09-30 22:01:27.912 274 15696.96 426.71 53020.21 88888.00 2020-09-30 22:01:28.412 274 15697.00 426.77 53020.22 88888.00 2020-09-30 22:01:28.912 274 15696.99 426.76 53020.19 88888.00 2020-09-30 22:01:29.412 274 15697.00 426.76 53020.16 88888.00 2020-09-30 22:01:29.912 274 15697.00 426.76 53020.19 88888.00 2020-09-30 22:01:30.412 274 15697.07 426.81 53020.16 88888.00 2020-09-30 22:01:30.912 274 15697.10 426.86 53020.19 88888.00 2020-09-30 22:01:31.412 274 15697.11 426.88 53020.19 88888.00 2020-09-30 22:01:31.912 274 15697.10 426.89 53020.22 88888.00 2020-09-30 22:01:32.412 274 15697.11 426.88 53020.25 88888.00 2020-09-30 22:01:32.912 274 15697.24 426.88 53020.21 88888.00 2020-09-30 22:01:33.412 274 15697.33 426.90 53020.29 88888.00 2020-09-30 22:01:33.912 274 15697.45 426.91 53020.29 88888.00 2020-09-30 22:01:34.412 274 15697.54 426.88 53020.30 88888.00 2020-09-30 22:01:34.912 274 15697.57 426.85 53020.35 88888.00 2020-09-30 22:01:35.412 274 15697.60 426.82 53020.32 88888.00 2020-09-30 22:01:35.912 274 15697.54 426.81 53020.33 88888.00 2020-09-30 22:01:36.412 274 15697.47 426.83 53020.35 88888.00 2020-09-30 22:01:36.912 274 15697.47 426.85 53020.43 88888.00 2020-09-30 22:01:37.412 274 15697.51 426.83 53020.45 88888.00 2020-09-30 22:01:37.912 274 15697.56 426.85 53020.47 88888.00 2020-09-30 22:01:38.412 274 15697.64 426.85 53020.45 88888.00 2020-09-30 22:01:38.912 274 15697.70 426.82 53020.47 88888.00 2020-09-30 22:01:39.412 274 15697.72 426.76 53020.48 88888.00 2020-09-30 22:01:39.912 274 15697.72 426.74 53020.55 88888.00 2020-09-30 22:01:40.412 274 15697.71 426.77 53020.60 88888.00 2020-09-30 22:01:40.912 274 15697.64 426.81 53020.59 88888.00 2020-09-30 22:01:41.412 274 15697.64 426.86 53020.60 88888.00 2020-09-30 22:01:41.912 274 15697.60 426.95 53020.64 88888.00 2020-09-30 22:01:42.412 274 15697.62 426.91 53020.67 88888.00 2020-09-30 22:01:42.912 274 15697.69 426.88 53020.73 88888.00 2020-09-30 22:01:43.412 274 15697.78 426.88 53020.74 88888.00 2020-09-30 22:01:43.912 274 15697.82 426.88 53020.74 88888.00 2020-09-30 22:01:44.412 274 15697.71 426.81 53020.81 88888.00 2020-09-30 22:01:44.912 274 15697.69 426.87 53020.86 88888.00 2020-09-30 22:01:45.412 274 15697.61 426.90 53020.89 88888.00 2020-09-30 22:01:45.912 274 15697.54 426.90 53020.92 88888.00 2020-09-30 22:01:46.413 274 15697.57 426.89 53020.93 88888.00 2020-09-30 22:01:46.913 274 15697.56 426.87 53020.95 88888.00 2020-09-30 22:01:47.913 274 15697.68 426.85 53021.04 88888.00 2020-09-30 22:01:48.413 274 15697.69 426.79 53021.03 88888.00 2020-09-30 22:01:48.913 274 15697.69 426.80 53021.11 88888.00 2020-09-30 22:01:49.413 274 15697.60 426.85 53021.09 88888.00 2020-09-30 22:01:49.913 274 15697.50 426.81 53021.10 88888.00 2020-09-30 22:01:50.413 274 15697.54 426.82 53021.11 88888.00 2020-09-30 22:01:50.913 274 15697.57 426.80 53021.11 88888.00 2020-09-30 22:01:51.413 274 15697.54 426.79 53021.22 88888.00 2020-09-30 22:01:51.913 274 15697.64 426.76 53021.22 88888.00 2020-09-30 22:01:52.413 274 15697.75 426.69 53021.26 88888.00 2020-09-30 22:01:52.913 274 15697.77 426.63 53021.26 88888.00 2020-09-30 22:01:53.413 274 15697.73 426.62 53021.27 88888.00 2020-09-30 22:01:53.913 274 15697.71 426.62 53021.24 88888.00 2020-09-30 22:01:54.413 274 15697.70 426.63 53021.22 88888.00 2020-09-30 22:01:54.913 274 15697.82 426.61 53021.22 88888.00 2020-09-30 22:01:55.913 274 15697.93 426.51 53021.17 88888.00 2020-09-30 22:01:56.413 274 15697.95 426.47 53021.23 88888.00 2020-09-30 22:01:56.913 274 15697.95 426.45 53021.28 88888.00 2020-09-30 22:01:57.913 274 15698.16 426.35 53021.28 88888.00 2020-09-30 22:01:58.413 274 15698.13 426.31 53021.21 88888.00 2020-09-30 22:01:58.913 274 15698.08 426.31 53021.15 88888.00 2020-09-30 22:01:59.413 274 15698.24 426.29 53021.12 88888.00 2020-09-30 22:01:59.913 274 15698.32 426.22 53021.12 88888.00 2020-09-30 22:02:00.413 274 15698.26 426.17 53021.13 88888.00 2020-09-30 22:02:00.913 274 15698.25 426.12 53021.19 88888.00 2020-09-30 22:02:01.413 274 15698.35 426.03 53021.14 88888.00 2020-09-30 22:02:01.913 274 15698.33 425.98 53021.11 88888.00 2020-09-30 22:02:02.413 274 15698.36 425.99 53021.07 88888.00 2020-09-30 22:02:02.913 274 15698.49 425.90 53021.03 88888.00 2020-09-30 22:02:03.413 274 15698.45 425.82 53021.06 88888.00 2020-09-30 22:02:03.913 274 15698.40 425.81 53021.12 88888.00 2020-09-30 22:02:04.413 274 15698.47 425.77 53021.09 88888.00 2020-09-30 22:02:04.913 274 15698.43 425.77 53021.03 88888.00 2020-09-30 22:02:05.413 274 15698.47 425.73 53021.04 88888.00 2020-09-30 22:02:05.913 274 15698.49 425.61 53021.00 88888.00 2020-09-30 22:02:06.413 274 15698.49 425.57 53020.96 88888.00 2020-09-30 22:02:06.913 274 15698.55 425.49 53020.97 88888.00 2020-09-30 22:02:07.413 274 15698.50 425.41 53021.05 88888.00 2020-09-30 22:02:07.913 274 15698.51 425.36 53021.07 88888.00 2020-09-30 22:02:08.413 274 15698.47 425.29 53021.04 88888.00 2020-09-30 22:02:08.913 274 15698.51 425.25 53021.05 88888.00 2020-09-30 22:02:09.413 274 15698.52 425.22 53020.94 88888.00 2020-09-30 22:02:09.913 274 15698.50 425.21 53021.01 88888.00 2020-09-30 22:02:10.413 274 15698.56 425.16 53020.94 88888.00 2020-09-30 22:02:10.913 274 15698.45 425.16 53020.97 88888.00 2020-09-30 22:02:11.413 274 15698.49 425.10 53020.97 88888.00 2020-09-30 22:02:11.913 274 15698.42 425.10 53020.99 88888.00 2020-09-30 22:02:12.413 274 15698.46 425.09 53020.97 88888.00 2020-09-30 22:02:12.913 274 15698.47 425.07 53020.99 88888.00 2020-09-30 22:02:13.413 274 15698.53 425.06 53020.99 88888.00 2020-09-30 22:02:13.913 274 15698.47 425.05 53020.96 88888.00 2020-09-30 22:02:14.413 274 15698.49 425.03 53020.95 88888.00 2020-09-30 22:02:14.913 274 15698.49 425.01 53020.94 88888.00 2020-09-30 22:02:15.413 274 15698.46 425.08 53020.94 88888.00 2020-09-30 22:02:15.913 274 15698.46 425.06 53020.95 88888.00 2020-09-30 22:02:16.413 274 15698.44 425.08 53020.92 88888.00 2020-09-30 22:02:16.913 274 15698.49 425.03 53020.94 88888.00 2020-09-30 22:02:17.413 274 15698.50 425.01 53020.93 88888.00 2020-09-30 22:02:17.913 274 15698.54 424.97 53020.96 88888.00 2020-09-30 22:02:18.413 274 15698.57 425.00 53020.93 88888.00 2020-09-30 22:02:18.913 274 15698.62 424.96 53020.91 88888.00 2020-09-30 22:02:19.413 274 15698.53 424.98 53020.90 88888.00 2020-09-30 22:02:19.913 274 15698.55 424.95 53020.91 88888.00 2020-09-30 22:02:20.413 274 15698.53 424.97 53020.86 88888.00 2020-09-30 22:02:20.913 274 15698.56 424.97 53020.86 88888.00 2020-09-30 22:02:21.413 274 15698.54 424.99 53020.87 88888.00 2020-09-30 22:02:21.913 274 15698.59 424.96 53020.85 88888.00 2020-09-30 22:02:22.413 274 15698.53 424.93 53020.87 88888.00 2020-09-30 22:02:22.913 274 15698.60 424.93 53020.85 88888.00 2020-09-30 22:02:23.413 274 15698.49 424.98 53020.82 88888.00 2020-09-30 22:02:23.913 274 15698.47 424.92 53020.76 88888.00 2020-09-30 22:02:24.413 274 15698.41 424.88 53020.80 88888.00 2020-09-30 22:02:24.913 274 15698.47 424.81 53020.79 88888.00 2020-09-30 22:02:25.413 274 15698.40 424.81 53020.80 88888.00 2020-09-30 22:02:25.913 274 15698.44 424.87 53020.82 88888.00 2020-09-30 22:02:26.413 274 15698.37 424.83 53020.79 88888.00 2020-09-30 22:02:26.913 274 15698.44 424.79 53020.77 88888.00 2020-09-30 22:02:27.413 274 15698.37 424.75 53020.79 88888.00 2020-09-30 22:02:27.913 274 15698.40 424.71 53020.76 88888.00 2020-09-30 22:02:28.413 274 15698.35 424.71 53020.82 88888.00 2020-09-30 22:02:28.913 274 15698.40 424.65 53020.79 88888.00 2020-09-30 22:02:29.413 274 15698.31 424.65 53020.80 88888.00 2020-09-30 22:02:29.913 274 15698.34 424.58 53020.88 88888.00 2020-09-30 22:02:30.413 274 15698.28 424.48 53020.90 88888.00 2020-09-30 22:02:30.913 274 15698.27 424.39 53020.88 88888.00 2020-09-30 22:02:31.413 274 15698.24 424.39 53020.84 88888.00 2020-09-30 22:02:31.913 274 15698.28 424.36 53020.82 88888.00 2020-09-30 22:02:32.413 274 15698.25 424.30 53020.77 88888.00 2020-09-30 22:02:32.913 274 15698.25 424.26 53020.82 88888.00 2020-09-30 22:02:33.413 274 15698.22 424.19 53020.84 88888.00 2020-09-30 22:02:33.913 274 15698.17 424.12 53020.86 88888.00 2020-09-30 22:02:34.413 274 15698.17 424.09 53020.85 88888.00 2020-09-30 22:02:34.913 274 15698.15 424.04 53020.84 88888.00 2020-09-30 22:02:35.413 274 15698.15 423.97 53020.85 88888.00 2020-09-30 22:02:35.913 274 15698.09 423.91 53020.86 88888.00 2020-09-30 22:02:36.413 274 15698.13 423.88 53020.87 88888.00 2020-09-30 22:02:36.913 274 15698.13 423.91 53020.86 88888.00 2020-09-30 22:02:37.413 274 15698.09 423.89 53020.88 88888.00 2020-09-30 22:02:37.913 274 15698.06 423.83 53020.86 88888.00 2020-09-30 22:02:38.413 274 15698.08 423.75 53020.83 88888.00 2020-09-30 22:02:38.913 274 15698.08 423.71 53020.85 88888.00 2020-09-30 22:02:39.413 274 15698.04 423.71 53020.77 88888.00 2020-09-30 22:02:39.913 274 15698.04 423.68 53020.77 88888.00 2020-09-30 22:02:40.413 274 15698.05 423.63 53020.77 88888.00 2020-09-30 22:02:40.913 274 15698.08 423.60 53020.84 88888.00 2020-09-30 22:02:41.413 274 15698.13 423.53 53020.81 88888.00 2020-09-30 22:02:41.913 274 15698.15 423.54 53020.71 88888.00 2020-09-30 22:02:42.413 274 15698.16 423.51 53020.73 88888.00 2020-09-30 22:02:42.913 274 15698.17 423.50 53020.73 88888.00 2020-09-30 22:02:43.413 274 15698.18 423.50 53020.74 88888.00 2020-09-30 22:02:43.913 274 15698.16 423.46 53020.73 88888.00 2020-09-30 22:02:44.413 274 15698.19 423.45 53020.72 88888.00 2020-09-30 22:02:44.913 274 15698.25 423.46 53020.72 88888.00 2020-09-30 22:02:45.413 274 15698.27 423.43 53020.64 88888.00 2020-09-30 22:02:45.913 274 15698.25 423.41 53020.66 88888.00 2020-09-30 22:02:46.413 274 15698.26 423.39 53020.63 88888.00 2020-09-30 22:02:46.913 274 15698.27 423.40 53020.59 88888.00 2020-09-30 22:02:47.413 274 15698.32 423.46 53020.55 88888.00 2020-09-30 22:02:47.913 274 15698.33 423.43 53020.51 88888.00 2020-09-30 22:02:48.413 274 15698.40 423.44 53020.52 88888.00 2020-09-30 22:02:48.913 274 15698.41 423.44 53020.54 88888.00 2020-09-30 22:02:49.413 274 15698.40 423.50 53020.53 88888.00 2020-09-30 22:02:49.913 274 15698.47 423.49 53020.57 88888.00 2020-09-30 22:02:50.413 274 15698.55 423.53 53020.54 88888.00 2020-09-30 22:02:50.913 274 15698.61 423.52 53020.53 88888.00 2020-09-30 22:02:51.413 274 15698.63 423.49 53020.52 88888.00 2020-09-30 22:02:51.913 274 15698.64 423.48 53020.55 88888.00 2020-09-30 22:02:52.413 274 15698.68 423.52 53020.52 88888.00 2020-09-30 22:02:52.913 274 15698.68 423.54 53020.48 88888.00 2020-09-30 22:02:53.413 274 15698.71 423.61 53020.44 88888.00 2020-09-30 22:02:53.913 274 15698.74 423.63 53020.42 88888.00 2020-09-30 22:02:54.413 274 15698.79 423.68 53020.42 88888.00 2020-09-30 22:02:54.913 274 15698.83 423.68 53020.42 88888.00 2020-09-30 22:02:55.413 274 15698.84 423.75 53020.43 88888.00 2020-09-30 22:02:55.913 274 15698.89 423.82 53020.44 88888.00 2020-09-30 22:02:56.413 274 15698.95 423.86 53020.39 88888.00 2020-09-30 22:02:56.913 274 15699.01 423.86 53020.46 88888.00 2020-09-30 22:02:57.413 274 15699.07 423.89 53020.46 88888.00 2020-09-30 22:02:57.913 274 15699.11 423.89 53020.43 88888.00 2020-09-30 22:02:58.413 274 15699.17 423.94 53020.39 88888.00 2020-09-30 22:02:58.913 274 15699.20 423.96 53020.44 88888.00 2020-09-30 22:02:59.413 274 15699.22 424.03 53020.42 88888.00 2020-09-30 22:02:59.913 274 15699.32 424.04 53020.34 88888.00 2020-09-30 22:03:00.413 274 15699.37 424.03 53020.37 88888.00 2020-09-30 22:03:00.913 274 15699.46 424.06 53020.34 88888.00 2020-09-30 22:03:01.413 274 15699.52 424.12 53020.32 88888.00 2020-09-30 22:03:01.913 274 15699.55 424.12 53020.36 88888.00 2020-09-30 22:03:02.413 274 15699.65 424.15 53020.35 88888.00 2020-09-30 22:03:02.913 274 15699.73 424.19 53020.34 88888.00 2020-09-30 22:03:03.413 274 15699.78 424.17 53020.35 88888.00 2020-09-30 22:03:03.913 274 15699.83 424.13 53020.34 88888.00 2020-09-30 22:03:04.413 274 15699.95 424.19 53020.35 88888.00 2020-09-30 22:03:04.913 274 15699.96 424.22 53020.34 88888.00 2020-09-30 22:03:05.413 274 15699.98 424.26 53020.29 88888.00 2020-09-30 22:03:05.913 274 15700.13 424.27 53020.28 88888.00 2020-09-30 22:03:06.413 274 15700.19 424.30 53020.31 88888.00 2020-09-30 22:03:06.913 274 15700.21 424.31 53020.25 88888.00 2020-09-30 22:03:07.413 274 15700.26 424.28 53020.31 88888.00 2020-09-30 22:03:07.913 274 15700.30 424.26 53020.28 88888.00 2020-09-30 22:03:08.413 274 15700.31 424.29 53020.24 88888.00 2020-09-30 22:03:08.913 274 15700.33 424.30 53020.30 88888.00 2020-09-30 22:03:09.413 274 15700.39 424.30 53020.32 88888.00 2020-09-30 22:03:09.913 274 15700.45 424.30 53020.36 88888.00 2020-09-30 22:03:10.413 274 15700.50 424.27 53020.35 88888.00 2020-09-30 22:03:10.913 274 15700.46 424.25 53020.35 88888.00 2020-09-30 22:03:11.413 274 15700.48 424.22 53020.36 88888.00 2020-09-30 22:03:11.913 274 15700.51 424.26 53020.36 88888.00 2020-09-30 22:03:12.413 274 15700.54 424.30 53020.37 88888.00 2020-09-30 22:03:12.913 274 15700.59 424.32 53020.39 88888.00 2020-09-30 22:03:13.413 274 15700.59 424.34 53020.44 88888.00 2020-09-30 22:03:13.913 274 15700.58 424.32 53020.44 88888.00 2020-09-30 22:03:14.413 274 15700.60 424.34 53020.53 88888.00 2020-09-30 22:03:14.913 274 15700.66 424.35 53020.55 88888.00 2020-09-30 22:03:15.413 274 15700.64 424.37 53020.52 88888.00 2020-09-30 22:03:15.913 274 15700.62 424.37 53020.56 88888.00 2020-09-30 22:03:16.413 274 15700.61 424.41 53020.60 88888.00 2020-09-30 22:03:16.913 274 15700.59 424.41 53020.61 88888.00 2020-09-30 22:03:17.413 274 15700.63 424.44 53020.65 88888.00 2020-09-30 22:03:17.913 274 15700.61 424.46 53020.69 88888.00 2020-09-30 22:03:18.413 274 15700.64 424.44 53020.72 88888.00 2020-09-30 22:03:18.913 274 15700.62 424.47 53020.72 88888.00 2020-09-30 22:03:19.413 274 15700.64 424.46 53020.72 88888.00 2020-09-30 22:03:19.913 274 15700.63 424.41 53020.74 88888.00 2020-09-30 22:03:20.913 274 15700.60 424.53 53020.74 88888.00 2020-09-30 22:03:21.413 274 15700.62 424.57 53020.80 88888.00 2020-09-30 22:03:21.913 274 15700.63 424.61 53020.86 88888.00 2020-09-30 22:03:22.413 274 15700.64 424.63 53020.83 88888.00 2020-09-30 22:03:22.913 274 15700.60 424.60 53020.79 88888.00 2020-09-30 22:03:23.413 274 15700.61 424.63 53020.81 88888.00 2020-09-30 22:03:23.913 274 15700.61 424.64 53020.73 88888.00 2020-09-30 22:03:24.413 274 15700.62 424.64 53020.74 88888.00 2020-09-30 22:03:24.913 274 15700.63 424.67 53020.77 88888.00 2020-09-30 22:03:25.413 274 15700.60 424.70 53020.83 88888.00 2020-09-30 22:03:25.913 274 15700.64 424.73 53020.84 88888.00 2020-09-30 22:03:26.413 274 15700.63 424.75 53020.81 88888.00 2020-09-30 22:03:26.913 274 15700.62 424.81 53020.83 88888.00 2020-09-30 22:03:27.413 274 15700.69 424.79 53020.86 88888.00 2020-09-30 22:03:27.913 274 15700.73 424.80 53020.79 88888.00 2020-09-30 22:03:28.913 274 15700.73 424.83 53020.71 88888.00 2020-09-30 22:03:29.413 274 15700.73 424.87 53020.72 88888.00 2020-09-30 22:03:29.913 274 15700.80 424.91 53020.77 88888.00 2020-09-30 22:03:30.413 274 15700.86 424.92 53020.75 88888.00 2020-09-30 22:03:30.913 274 15700.90 424.89 53020.69 88888.00 2020-09-30 22:03:31.413 274 15700.90 424.95 53020.72 88888.00 2020-09-30 22:03:31.913 274 15700.91 425.01 53020.76 88888.00 2020-09-30 22:03:32.413 274 15700.96 424.98 53020.74 88888.00 2020-09-30 22:03:32.913 274 15700.98 424.93 53020.73 88888.00 2020-09-30 22:03:33.413 274 15701.01 424.91 53020.69 88888.00 2020-09-30 22:03:33.913 274 15701.06 424.91 53020.62 88888.00 2020-09-30 22:03:34.413 274 15701.07 424.92 53020.60 88888.00 2020-09-30 22:03:34.913 274 15701.09 424.97 53020.54 88888.00 2020-09-30 22:03:35.413 274 15701.08 424.98 53020.57 88888.00 2020-09-30 22:03:35.913 274 15701.13 424.95 53020.60 88888.00 2020-09-30 22:03:36.413 274 15701.16 424.95 53020.60 88888.00 2020-09-30 22:03:36.913 274 15701.16 424.95 53020.60 88888.00 2020-09-30 22:03:37.413 274 15701.15 424.92 53020.57 88888.00 2020-09-30 22:03:37.913 274 15701.17 424.87 53020.57 88888.00 2020-09-30 22:03:38.913 274 15701.18 424.81 53020.60 88888.00 2020-09-30 22:03:39.413 274 15701.21 424.77 53020.61 88888.00 2020-09-30 22:03:39.913 274 15701.24 424.73 53020.61 88888.00 2020-09-30 22:03:40.413 274 15701.26 424.70 53020.60 88888.00 2020-09-30 22:03:40.913 274 15701.21 424.69 53020.60 88888.00 2020-09-30 22:03:41.413 274 15701.15 424.64 53020.62 88888.00 2020-09-30 22:03:41.913 274 15701.25 424.61 53020.59 88888.00 2020-09-30 22:03:42.413 274 15701.23 424.58 53020.56 88888.00 2020-09-30 22:03:42.913 274 15701.16 424.52 53020.57 88888.00 2020-09-30 22:03:43.413 274 15701.19 424.43 53020.61 88888.00 2020-09-30 22:03:43.913 274 15701.24 424.40 53020.64 88888.00 2020-09-30 22:03:44.413 274 15701.21 424.38 53020.60 88888.00 2020-09-30 22:03:44.913 274 15701.13 424.27 53020.59 88888.00 2020-09-30 22:03:45.413 274 15701.13 424.25 53020.60 88888.00 2020-09-30 22:03:45.913 274 15701.15 424.20 53020.62 88888.00 2020-09-30 22:03:46.413 274 15701.16 424.15 53020.60 88888.00 2020-09-30 22:03:46.913 274 15701.16 424.06 53020.56 88888.00 2020-09-30 22:03:47.413 274 15701.14 424.02 53020.57 88888.00 2020-09-30 22:03:47.913 274 15701.13 423.93 53020.64 88888.00 2020-09-30 22:03:48.413 274 15701.09 423.89 53020.66 88888.00 2020-09-30 22:03:48.913 274 15701.07 423.85 53020.67 88888.00 2020-09-30 22:03:49.413 274 15701.03 423.82 53020.62 88888.00 2020-09-30 22:03:49.913 274 15700.97 423.77 53020.55 88888.00 2020-09-30 22:03:50.413 274 15700.96 423.70 53020.61 88888.00 2020-09-30 22:03:50.913 274 15700.89 423.65 53020.64 88888.00 2020-09-30 22:03:51.413 274 15700.88 423.59 53020.66 88888.00 2020-09-30 22:03:52.413 274 15700.82 423.54 53020.68 88888.00 2020-09-30 22:03:52.913 274 15700.80 423.49 53020.68 88888.00 2020-09-30 22:03:53.413 274 15700.80 423.42 53020.70 88888.00 2020-09-30 22:03:53.913 274 15700.80 423.39 53020.72 88888.00 2020-09-30 22:03:54.413 274 15700.73 423.39 53020.73 88888.00 2020-09-30 22:03:54.913 274 15700.69 423.39 53020.76 88888.00 2020-09-30 22:03:55.413 274 15700.63 423.34 53020.76 88888.00 2020-09-30 22:03:55.913 274 15700.62 423.30 53020.72 88888.00 2020-09-30 22:03:56.413 274 15700.62 423.30 53020.71 88888.00 2020-09-30 22:03:56.913 274 15700.58 423.26 53020.72 88888.00 2020-09-30 22:03:57.413 274 15700.55 423.24 53020.80 88888.00 2020-09-30 22:03:57.913 274 15700.53 423.23 53020.85 88888.00 2020-09-30 22:03:58.413 274 15700.52 423.17 53020.84 88888.00 2020-09-30 22:03:58.913 274 15700.50 423.11 53020.77 88888.00 2020-09-30 22:03:59.413 274 15700.48 423.05 53020.77 88888.00 2020-09-30 22:03:59.913 274 15700.49 423.04 53020.76 88888.00 2020-09-30 22:04:00.413 274 15700.49 423.00 53020.79 88888.00 2020-09-30 22:04:00.913 274 15700.49 422.98 53020.80 88888.00 2020-09-30 22:04:01.413 274 15700.51 422.93 53020.86 88888.00 2020-09-30 22:04:02.413 274 15700.44 422.84 53020.88 88888.00 2020-09-30 22:04:02.913 274 15700.50 422.85 53020.86 88888.00 2020-09-30 22:04:03.413 274 15700.46 422.84 53020.77 88888.00 2020-09-30 22:04:03.913 274 15700.48 422.81 53020.71 88888.00 2020-09-30 22:04:04.413 274 15700.48 422.83 53020.69 88888.00 2020-09-30 22:04:04.913 274 15700.49 422.81 53020.70 88888.00 2020-09-30 22:04:05.413 274 15700.54 422.75 53020.72 88888.00 2020-09-30 22:04:05.913 274 15700.60 422.73 53020.71 88888.00 2020-09-30 22:04:06.413 274 15700.59 422.72 53020.71 88888.00 2020-09-30 22:04:06.913 274 15700.58 422.68 53020.69 88888.00 2020-09-30 22:04:07.413 274 15700.60 422.67 53020.71 88888.00 2020-09-30 22:04:07.913 274 15700.60 422.66 53020.70 88888.00 2020-09-30 22:04:08.413 274 15700.54 422.67 53020.67 88888.00 2020-09-30 22:04:08.913 274 15700.52 422.66 53020.65 88888.00 2020-09-30 22:04:09.413 274 15700.53 422.61 53020.62 88888.00 2020-09-30 22:04:09.913 274 15700.57 422.59 53020.65 88888.00 2020-09-30 22:04:10.413 274 15700.55 422.55 53020.64 88888.00 2020-09-30 22:04:10.913 274 15700.52 422.50 53020.64 88888.00 2020-09-30 22:04:11.413 274 15700.50 422.46 53020.59 88888.00 2020-09-30 22:04:11.913 274 15700.51 422.45 53020.55 88888.00 2020-09-30 22:04:12.413 274 15700.45 422.45 53020.56 88888.00 2020-09-30 22:04:12.913 274 15700.45 422.38 53020.56 88888.00 2020-09-30 22:04:13.413 274 15700.42 422.31 53020.63 88888.00 2020-09-30 22:04:13.913 274 15700.37 422.22 53020.66 88888.00 2020-09-30 22:04:14.413 274 15700.34 422.19 53020.60 88888.00 2020-09-30 22:04:14.913 274 15700.30 422.15 53020.56 88888.00 2020-09-30 22:04:15.413 274 15700.28 422.10 53020.61 88888.00 2020-09-30 22:04:15.913 274 15700.25 422.06 53020.69 88888.00 2020-09-30 22:04:16.413 274 15700.27 422.05 53020.69 88888.00 2020-09-30 22:04:16.913 274 15700.18 422.04 53020.70 88888.00 2020-09-30 22:04:17.413 274 15700.09 422.01 53020.72 88888.00 2020-09-30 22:04:17.913 274 15700.01 422.02 53020.66 88888.00 2020-09-30 22:04:18.413 274 15700.00 422.03 53020.70 88888.00 2020-09-30 22:04:18.913 274 15699.95 421.99 53020.80 88888.00 2020-09-30 22:04:19.413 274 15699.86 422.03 53020.84 88888.00 2020-09-30 22:04:19.913 274 15699.80 422.01 53020.80 88888.00 2020-09-30 22:04:20.413 274 15699.78 421.99 53020.77 88888.00 2020-09-30 22:04:20.913 274 15699.70 421.94 53020.81 88888.00 2020-09-30 22:04:21.413 274 15699.69 421.92 53020.82 88888.00 2020-09-30 22:04:21.913 274 15699.60 421.90 53020.85 88888.00 2020-09-30 22:04:22.413 274 15699.54 421.92 53020.86 88888.00 2020-09-30 22:04:22.913 274 15699.50 421.95 53020.82 88888.00 2020-09-30 22:04:23.413 274 15699.45 421.94 53020.85 88888.00 2020-09-30 22:04:23.913 274 15699.36 421.97 53020.85 88888.00 2020-09-30 22:04:24.413 274 15699.26 421.97 53020.89 88888.00 2020-09-30 22:04:24.913 274 15699.24 421.97 53020.94 88888.00 2020-09-30 22:04:25.413 274 15699.16 421.98 53021.00 88888.00 2020-09-30 22:04:25.913 274 15699.10 422.02 53021.03 88888.00 2020-09-30 22:04:26.413 274 15699.09 422.02 53021.08 88888.00 2020-09-30 22:04:26.913 274 15699.10 422.03 53021.05 88888.00 2020-09-30 22:04:27.413 274 15699.07 422.04 53021.08 88888.00 2020-09-30 22:04:27.913 274 15699.04 422.11 53021.04 88888.00 2020-09-30 22:04:28.413 274 15699.01 422.14 53021.11 88888.00 2020-09-30 22:04:28.913 274 15699.02 422.12 53021.13 88888.00 2020-09-30 22:04:29.413 274 15698.98 422.19 53021.07 88888.00 2020-09-30 22:04:29.913 274 15699.04 422.23 53021.11 88888.00 2020-09-30 22:04:30.413 274 15699.00 422.28 53021.07 88888.00 2020-09-30 22:04:30.913 274 15698.99 422.33 53021.11 88888.00 2020-09-30 22:04:31.413 274 15698.95 422.39 53021.15 88888.00 2020-09-30 22:04:31.913 274 15698.92 422.42 53021.19 88888.00 2020-09-30 22:04:32.413 274 15698.92 422.47 53021.20 88888.00 2020-09-30 22:04:32.913 274 15698.91 422.50 53021.20 88888.00 2020-09-30 22:04:33.913 274 15698.95 422.61 53021.29 88888.00 2020-09-30 22:04:34.413 274 15698.97 422.67 53021.30 88888.00 2020-09-30 22:04:34.913 274 15698.95 422.72 53021.28 88888.00 2020-09-30 22:04:35.413 274 15698.95 422.79 53021.29 88888.00 2020-09-30 22:04:35.913 274 15698.97 422.87 53021.32 88888.00 2020-09-30 22:04:36.413 274 15698.97 422.89 53021.34 88888.00 2020-09-30 22:04:36.913 274 15698.98 422.92 53021.42 88888.00 2020-09-30 22:04:37.413 274 15699.02 422.97 53021.45 88888.00 2020-09-30 22:04:37.913 274 15699.00 422.99 53021.40 88888.00 2020-09-30 22:04:38.413 274 15698.98 423.02 53021.39 88888.00 2020-09-30 22:04:38.913 274 15698.97 423.07 53021.35 88888.00 2020-09-30 22:04:39.413 274 15698.98 423.10 53021.39 88888.00 2020-09-30 22:04:39.913 274 15699.00 423.11 53021.45 88888.00 2020-09-30 22:04:40.413 274 15698.96 423.18 53021.50 88888.00 2020-09-30 22:04:40.913 274 15698.92 423.23 53021.46 88888.00 2020-09-30 22:04:41.413 274 15698.95 423.24 53021.46 88888.00 2020-09-30 22:04:41.913 274 15698.97 423.23 53021.45 88888.00 2020-09-30 22:04:42.413 274 15698.98 423.26 53021.44 88888.00 2020-09-30 22:04:42.913 274 15699.00 423.34 53021.46 88888.00 2020-09-30 22:04:44.413 274 15698.97 423.34 53021.47 88888.00 2020-09-30 22:04:44.913 274 15698.93 423.40 53021.49 88888.00 2020-09-30 22:04:45.413 274 15698.92 423.42 53021.55 88888.00 2020-09-30 22:04:45.913 274 15698.88 423.50 53021.52 88888.00 2020-09-30 22:04:46.413 274 15698.89 423.52 53021.55 88888.00 2020-09-30 22:04:46.913 274 15698.89 423.56 53021.47 88888.00 2020-09-30 22:04:47.413 274 15698.98 423.60 53021.47 88888.00 2020-09-30 22:04:47.913 274 15698.97 423.57 53021.52 88888.00 2020-09-30 22:04:48.413 274 15698.95 423.57 53021.48 88888.00 2020-09-30 22:04:48.913 274 15698.95 423.63 53021.46 88888.00 2020-09-30 22:04:49.413 274 15698.96 423.65 53021.50 88888.00 2020-09-30 22:04:49.913 274 15698.91 423.66 53021.45 88888.00 2020-09-30 22:04:50.413 274 15698.93 423.67 53021.45 88888.00 2020-09-30 22:04:50.913 274 15698.95 423.69 53021.42 88888.00 2020-09-30 22:04:51.913 274 15698.88 423.72 53021.53 88888.00 2020-09-30 22:04:52.413 274 15698.89 423.74 53021.52 88888.00 2020-09-30 22:04:52.913 274 15698.89 423.80 53021.52 88888.00 2020-09-30 22:04:53.913 274 15698.88 423.88 53021.41 88888.00 2020-09-30 22:04:54.413 274 15698.87 423.91 53021.48 88888.00 2020-09-30 22:04:54.913 274 15698.82 423.89 53021.47 88888.00 2020-09-30 22:04:55.413 274 15698.80 423.88 53021.47 88888.00 2020-09-30 22:04:55.913 274 15698.80 423.89 53021.51 88888.00 2020-09-30 22:04:56.413 274 15698.73 423.94 53021.52 88888.00 2020-09-30 22:04:56.913 274 15698.70 423.96 53021.46 88888.00 2020-09-30 22:04:57.413 274 15698.65 423.99 53021.52 88888.00 2020-09-30 22:04:57.913 274 15698.62 424.00 53021.56 88888.00 2020-09-30 22:04:58.413 274 15698.66 423.97 53021.68 88888.00 2020-09-30 22:04:58.913 274 15698.68 423.97 53021.70 88888.00 2020-09-30 22:04:59.413 274 15698.56 423.97 53021.62 88888.00 2020-09-30 22:04:59.913 274 15698.56 423.96 53021.67 88888.00 2020-09-30 22:05:00.413 274 15698.47 423.95 53021.68 88888.00 2020-09-30 22:05:00.913 274 15698.37 423.95 53021.67 88888.00 2020-09-30 22:05:01.913 274 15698.28 423.97 53021.74 88888.00 2020-09-30 22:05:02.413 274 15698.24 423.94 53021.71 88888.00 2020-09-30 22:05:02.913 274 15698.20 423.99 53021.78 88888.00 2020-09-30 22:05:03.413 274 15698.18 423.97 53021.81 88888.00 2020-09-30 22:05:03.913 274 15698.17 423.94 53021.90 88888.00 2020-09-30 22:05:04.413 274 15698.08 423.93 53021.96 88888.00 2020-09-30 22:05:04.913 274 15698.07 423.93 53021.93 88888.00 2020-09-30 22:05:05.413 274 15698.00 423.91 53022.03 88888.00 2020-09-30 22:05:05.913 274 15697.99 423.88 53022.10 88888.00 2020-09-30 22:05:06.413 274 15697.89 423.86 53022.15 88888.00 2020-09-30 22:05:06.913 274 15697.79 423.84 53022.11 88888.00 2020-09-30 22:05:07.413 274 15697.79 423.86 53022.13 88888.00 2020-09-30 22:05:07.913 274 15697.73 423.82 53022.11 88888.00 2020-09-30 22:05:08.413 274 15697.68 423.78 53022.14 88888.00 2020-09-30 22:05:08.913 274 15697.54 423.75 53022.26 88888.00 2020-09-30 22:05:09.413 274 15697.47 423.74 53022.23 88888.00 2020-09-30 22:05:09.913 274 15697.45 423.72 53022.31 88888.00 2020-09-30 22:05:10.413 274 15697.47 423.74 53022.42 88888.00 2020-09-30 22:05:10.913 274 15697.35 423.70 53022.47 88888.00 2020-09-30 22:05:11.413 274 15697.39 423.66 53022.52 88888.00 2020-09-30 22:05:11.913 274 15697.33 423.61 53022.50 88888.00 2020-09-30 22:05:12.413 274 15697.32 423.58 53022.52 88888.00 2020-09-30 22:05:12.913 274 15697.21 423.58 53022.53 88888.00 2020-09-30 22:05:13.413 274 15697.19 423.56 53022.56 88888.00 2020-09-30 22:05:13.913 274 15697.10 423.56 53022.58 88888.00 2020-09-30 22:05:14.413 274 15697.10 423.52 53022.62 88888.00 2020-09-30 22:05:14.913 274 15696.98 423.49 53022.66 88888.00 2020-09-30 22:05:15.413 274 15696.97 423.56 53022.68 88888.00 2020-09-30 22:05:15.913 274 15696.88 423.51 53022.66 88888.00 2020-09-30 22:05:16.413 274 15696.84 423.50 53022.70 88888.00 2020-09-30 22:05:16.913 274 15696.87 423.52 53022.76 88888.00 2020-09-30 22:05:17.413 274 15696.76 423.56 53022.79 88888.00 2020-09-30 22:05:17.913 274 15696.79 423.52 53022.81 88888.00 2020-09-30 22:05:18.413 274 15696.64 423.56 53022.85 88888.00 2020-09-30 22:05:18.913 274 15696.67 423.53 53022.84 88888.00 2020-09-30 22:05:19.413 274 15696.60 423.52 53022.87 88888.00 2020-09-30 22:05:19.913 274 15696.63 423.54 53022.87 88888.00 2020-09-30 22:05:20.413 274 15696.56 423.56 53022.86 88888.00 2020-09-30 22:05:20.913 274 15696.51 423.59 53022.90 88888.00 2020-09-30 22:05:21.413 274 15696.48 423.53 53022.91 88888.00 2020-09-30 22:05:21.913 274 15696.39 423.53 53022.96 88888.00 2020-09-30 22:05:22.413 274 15696.39 423.61 53022.96 88888.00 2020-09-30 22:05:22.913 274 15696.39 423.66 53022.96 88888.00 2020-09-30 22:05:23.413 274 15696.28 423.71 53022.96 88888.00 2020-09-30 22:05:23.913 274 15696.27 423.71 53023.05 88888.00 2020-09-30 22:05:24.413 274 15696.26 423.70 53023.08 88888.00 2020-09-30 22:05:25.413 274 15696.25 423.79 53023.18 88888.00 2020-09-30 22:05:25.913 274 15696.16 423.79 53023.10 88888.00 2020-09-30 22:05:26.413 274 15696.00 423.87 53023.18 88888.00 2020-09-30 22:05:26.913 274 15696.08 423.85 53023.22 88888.00 2020-09-30 22:05:27.413 274 15696.06 423.82 53023.23 88888.00 2020-09-30 22:05:27.913 274 15696.01 423.89 53023.30 88888.00 2020-09-30 22:05:28.413 274 15696.03 423.94 53023.37 88888.00 2020-09-30 22:05:28.913 274 15696.06 423.95 53023.32 88888.00 2020-09-30 22:05:29.413 274 15696.02 424.00 53023.38 88888.00 2020-09-30 22:05:29.913 274 15695.99 424.05 53023.42 88888.00 2020-09-30 22:05:30.413 274 15695.97 424.08 53023.38 88888.00 2020-09-30 22:05:30.913 274 15695.99 424.05 53023.49 88888.00 2020-09-30 22:05:31.413 274 15695.90 424.11 53023.51 88888.00 2020-09-30 22:05:31.913 274 15695.74 424.18 53023.52 88888.00 2020-09-30 22:05:32.413 274 15695.85 424.18 53023.57 88888.00 2020-09-30 22:05:32.913 274 15695.96 424.12 53023.55 88888.00 2020-09-30 22:05:33.413 274 15695.82 424.17 53023.59 88888.00 2020-09-30 22:05:33.913 274 15695.72 424.18 53023.69 88888.00 2020-09-30 22:05:34.413 274 15695.76 424.20 53023.70 88888.00 2020-09-30 22:05:34.913 274 15695.84 424.21 53023.68 88888.00 2020-09-30 22:05:35.413 274 15695.81 424.17 53023.69 88888.00 2020-09-30 22:05:35.913 274 15695.76 424.22 53023.76 88888.00 2020-09-30 22:05:36.413 274 15695.78 424.28 53023.75 88888.00 2020-09-30 22:05:36.913 274 15695.84 424.27 53023.73 88888.00 2020-09-30 22:05:37.413 274 15695.85 424.23 53023.72 88888.00 2020-09-30 22:05:37.913 274 15695.80 424.19 53023.81 88888.00 2020-09-30 22:05:38.413 274 15695.76 424.26 53023.82 88888.00 2020-09-30 22:05:38.913 274 15695.75 424.32 53023.83 88888.00 2020-09-30 22:05:39.413 274 15695.78 424.30 53023.84 88888.00 2020-09-30 22:05:39.913 274 15695.80 424.25 53023.85 88888.00 2020-09-30 22:05:40.413 274 15695.82 424.28 53023.89 88888.00 2020-09-30 22:05:40.913 274 15695.72 424.32 53023.83 88888.00 2020-09-30 22:05:41.413 274 15695.69 424.36 53023.85 88888.00 2020-09-30 22:05:41.913 274 15695.75 424.35 53023.95 88888.00 2020-09-30 22:05:42.413 274 15695.87 424.32 53023.96 88888.00 2020-09-30 22:05:42.913 274 15695.81 424.34 53023.84 88888.00 2020-09-30 22:05:43.413 274 15695.67 424.43 53023.79 88888.00 2020-09-30 22:05:43.913 274 15695.64 424.49 53023.81 88888.00 2020-09-30 22:05:44.413 274 15695.67 424.49 53023.85 88888.00 2020-09-30 22:05:44.913 274 15695.81 424.47 53023.84 88888.00 2020-09-30 22:05:45.413 274 15695.78 424.47 53023.85 88888.00 2020-09-30 22:05:45.913 274 15695.64 424.49 53023.85 88888.00 2020-09-30 22:05:46.413 274 15695.61 424.56 53023.88 88888.00 2020-09-30 22:05:46.913 274 15695.65 424.63 53023.86 88888.00 2020-09-30 22:05:47.413 274 15695.72 424.64 53023.86 88888.00 2020-09-30 22:05:47.913 274 15695.71 424.61 53023.78 88888.00 2020-09-30 22:05:48.413 274 15695.78 424.58 53023.76 88888.00 2020-09-30 22:05:48.913 274 15695.75 424.58 53023.81 88888.00 2020-09-30 22:05:49.413 274 15695.65 424.63 53023.77 88888.00 2020-09-30 22:05:49.913 274 15695.57 424.74 53023.71 88888.00 2020-09-30 22:05:50.413 274 15695.55 424.82 53023.74 88888.00 2020-09-30 22:05:50.913 274 15695.65 424.84 53023.84 88888.00 2020-09-30 22:05:51.413 274 15695.76 424.87 53023.77 88888.00 2020-09-30 22:05:51.913 274 15695.74 424.87 53023.67 88888.00 2020-09-30 22:05:52.413 274 15695.65 424.88 53023.63 88888.00 2020-09-30 22:05:52.913 274 15695.61 424.88 53023.69 88888.00 2020-09-30 22:05:53.413 274 15695.55 424.91 53023.62 88888.00 2020-09-30 22:05:53.913 274 15695.45 425.03 53023.62 88888.00 2020-09-30 22:05:54.413 274 15695.40 425.12 53023.64 88888.00 2020-09-30 22:05:54.913 274 15695.37 425.15 53023.67 88888.00 2020-09-30 22:05:55.413 274 15695.36 425.20 53023.77 88888.00 2020-09-30 22:05:55.913 274 15695.33 425.25 53023.79 88888.00 2020-09-30 22:05:56.413 274 15695.28 425.32 53023.73 88888.00 2020-09-30 22:05:56.913 274 15695.24 425.36 53023.71 88888.00 2020-09-30 22:05:57.413 274 15695.16 425.38 53023.71 88888.00 2020-09-30 22:05:57.913 274 15695.15 425.40 53023.81 88888.00 2020-09-30 22:05:58.413 274 15695.09 425.46 53023.72 88888.00 2020-09-30 22:05:58.913 274 15695.04 425.50 53023.69 88888.00 2020-09-30 22:05:59.413 274 15695.03 425.50 53023.77 88888.00 2020-09-30 22:05:59.913 274 15694.99 425.49 53023.83 88888.00 2020-09-30 22:06:00.413 274 15694.98 425.48 53023.84 88888.00 2020-09-30 22:06:00.913 274 15694.99 425.53 53023.84 88888.00 2020-09-30 22:06:01.413 274 15694.98 425.57 53023.89 88888.00 2020-09-30 22:06:01.913 274 15694.92 425.58 53023.95 88888.00 2020-09-30 22:06:02.413 274 15694.83 425.62 53023.89 88888.00 2020-09-30 22:06:02.913 274 15694.64 425.69 53023.97 88888.00 2020-09-30 22:06:03.413 274 15694.52 425.75 53023.99 88888.00 2020-09-30 22:06:03.913 274 15694.37 425.73 53023.97 88888.00 2020-09-30 22:06:04.413 274 15694.36 425.68 53023.95 88888.00 2020-09-30 22:06:04.913 274 15694.40 425.68 53023.97 88888.00 2020-09-30 22:06:05.413 274 15694.34 425.74 53023.97 88888.00 2020-09-30 22:06:05.913 274 15694.16 425.76 53024.04 88888.00 2020-09-30 22:06:06.413 274 15694.06 425.77 53024.06 88888.00 2020-09-30 22:06:06.913 274 15694.03 425.77 53024.04 88888.00 2020-09-30 22:06:07.413 274 15694.01 425.78 53024.04 88888.00 2020-09-30 22:06:07.913 274 15693.90 425.82 53024.06 88888.00 2020-09-30 22:06:08.413 274 15693.72 425.82 53024.06 88888.00 2020-09-30 22:06:08.913 274 15693.67 425.75 53024.07 88888.00 2020-09-30 22:06:09.413 274 15693.65 425.76 53024.09 88888.00 2020-09-30 22:06:09.913 274 15693.49 425.75 53024.13 88888.00 2020-09-30 22:06:10.413 274 15693.38 425.72 53024.15 88888.00 2020-09-30 22:06:10.913 274 15693.30 425.69 53024.14 88888.00 2020-09-30 22:06:11.413 274 15693.13 425.69 53024.11 88888.00 2020-09-30 22:06:11.913 274 15693.03 425.67 53024.14 88888.00 2020-09-30 22:06:12.413 274 15693.07 425.64 53024.18 88888.00 2020-09-30 22:06:12.913 274 15692.90 425.65 53024.20 88888.00 2020-09-30 22:06:13.413 274 15692.81 425.59 53024.18 88888.00 2020-09-30 22:06:13.913 274 15692.71 425.56 53024.17 88888.00 2020-09-30 22:06:14.913 274 15692.54 425.47 53024.18 88888.00 2020-09-30 22:06:15.413 274 15692.40 425.47 53024.28 88888.00 2020-09-30 22:06:15.913 274 15692.26 425.40 53024.23 88888.00 2020-09-30 22:06:16.904 274 15692.08 425.36 53024.24 88888.00 2020-09-30 22:06:17.404 274 15692.02 425.31 53024.25 88888.00 2020-09-30 22:06:17.904 274 15691.86 425.29 53024.23 88888.00 2020-09-30 22:06:18.404 274 15691.86 425.21 53024.23 88888.00 2020-09-30 22:06:18.904 274 15691.65 425.22 53024.19 88888.00 2020-09-30 22:06:19.404 274 15691.58 425.15 53024.16 88888.00 2020-09-30 22:06:19.904 274 15691.45 425.12 53024.22 88888.00 2020-09-30 22:06:20.404 274 15691.40 425.08 53024.19 88888.00 2020-09-30 22:06:20.904 274 15691.31 425.05 53024.24 88888.00 2020-09-30 22:06:21.404 274 15691.19 424.96 53024.23 88888.00 2020-09-30 22:06:21.904 274 15691.05 424.93 53024.15 88888.00 2020-09-30 22:06:22.404 274 15691.03 424.88 53024.11 88888.00 2020-09-30 22:06:22.904 274 15690.93 424.84 53024.14 88888.00 2020-09-30 22:06:23.404 274 15690.94 424.78 53024.12 88888.00 2020-09-30 22:06:23.904 274 15690.82 424.78 53024.11 88888.00 2020-09-30 22:06:24.904 274 15690.66 424.72 53024.10 88888.00 2020-09-30 22:06:25.404 274 15690.66 424.65 53024.06 88888.00 2020-09-30 22:06:25.904 274 15690.61 424.60 53024.04 88888.00 2020-09-30 22:06:26.404 274 15690.61 424.57 53024.00 88888.00 2020-09-30 22:06:26.904 274 15690.51 424.57 53023.94 88888.00 2020-09-30 22:06:27.404 274 15690.48 424.56 53023.85 88888.00 2020-09-30 22:06:27.904 274 15690.42 424.49 53023.81 88888.00 2020-09-30 22:06:28.404 274 15690.42 424.51 53023.81 88888.00 2020-09-30 22:06:28.904 274 15690.38 424.47 53023.77 88888.00 2020-09-30 22:06:29.404 274 15690.38 424.44 53023.64 88888.00 2020-09-30 22:06:29.904 274 15690.43 424.37 53023.63 88888.00 2020-09-30 22:06:30.404 274 15690.45 424.31 53023.51 88888.00 2020-09-30 22:06:30.904 274 15690.55 424.27 53023.50 88888.00 2020-09-30 22:06:31.404 274 15690.54 424.26 53023.49 88888.00 2020-09-30 22:06:31.904 274 15690.65 424.22 53023.48 88888.00 2020-09-30 22:06:32.404 274 15690.59 424.20 53023.41 88888.00 2020-09-30 22:06:32.904 274 15690.70 424.17 53023.30 88888.00 2020-09-30 22:06:33.404 274 15690.72 424.14 53023.28 88888.00 2020-09-30 22:06:33.904 274 15690.83 424.09 53023.19 88888.00 2020-09-30 22:06:34.404 274 15690.93 424.08 53023.13 88888.00 2020-09-30 22:06:34.904 274 15691.01 424.05 53023.12 88888.00 2020-09-30 22:06:35.404 274 15691.09 424.08 53023.05 88888.00 2020-09-30 22:06:35.904 274 15691.11 424.10 53022.92 88888.00 2020-09-30 22:06:36.404 274 15691.33 424.01 53022.87 88888.00 2020-09-30 22:06:36.904 274 15691.44 423.99 53022.81 88888.00 2020-09-30 22:06:37.404 274 15691.45 423.97 53022.73 88888.00 2020-09-30 22:06:37.904 274 15691.56 423.91 53022.60 88888.00 2020-09-30 22:06:38.404 274 15691.67 423.91 53022.51 88888.00 2020-09-30 22:06:38.904 274 15691.78 423.91 53022.49 88888.00 2020-09-30 22:06:39.404 274 15691.97 423.86 53022.40 88888.00 2020-09-30 22:06:39.904 274 15692.15 423.83 53022.32 88888.00 2020-09-30 22:06:40.404 274 15692.22 423.84 53022.25 88888.00 2020-09-30 22:06:40.904 274 15692.21 423.80 53022.20 88888.00 2020-09-30 22:06:41.404 274 15692.35 423.78 53022.06 88888.00 2020-09-30 22:06:41.904 274 15692.55 423.70 53022.01 88888.00 2020-09-30 22:06:42.404 274 15692.69 423.62 53021.91 88888.00 2020-09-30 22:06:42.904 274 15692.78 423.52 53021.83 88888.00 2020-09-30 22:06:43.404 274 15692.87 423.52 53021.80 88888.00 2020-09-30 22:06:43.904 274 15693.04 423.56 53021.81 88888.00 2020-09-30 22:06:44.404 274 15693.21 423.48 53021.81 88888.00 2020-09-30 22:06:44.904 274 15693.31 423.43 53021.75 88888.00 2020-09-30 22:06:45.404 274 15693.32 423.40 53021.62 88888.00 2020-09-30 22:06:45.904 274 15693.41 423.35 53021.56 88888.00 2020-09-30 22:06:46.404 274 15693.58 423.35 53021.48 88888.00 2020-09-30 22:06:46.904 274 15693.76 423.28 53021.25 88888.00 2020-09-30 22:06:47.404 274 15693.84 423.20 53021.22 88888.00 2020-09-30 22:06:47.904 274 15694.06 423.15 53021.23 88888.00 2020-09-30 22:06:48.404 274 15694.12 423.06 53021.14 88888.00 2020-09-30 22:06:48.904 274 15694.13 423.02 53021.11 88888.00 2020-09-30 22:06:49.404 274 15694.18 423.00 53021.03 88888.00 2020-09-30 22:06:49.904 274 15694.26 422.97 53020.87 88888.00 2020-09-30 22:06:50.404 274 15694.46 422.88 53020.77 88888.00 2020-09-30 22:06:50.904 274 15694.55 422.75 53020.72 88888.00 2020-09-30 22:06:51.404 274 15694.62 422.72 53020.57 88888.00 2020-09-30 22:06:51.904 274 15694.71 422.66 53020.50 88888.00 2020-09-30 22:06:52.404 274 15694.88 422.59 53020.45 88888.00 2020-09-30 22:06:52.904 274 15694.95 422.50 53020.47 88888.00 2020-09-30 22:06:53.404 274 15695.02 422.47 53020.35 88888.00 2020-09-30 22:06:53.904 274 15695.24 422.35 53020.24 88888.00 2020-09-30 22:06:54.404 274 15695.28 422.25 53020.20 88888.00 2020-09-30 22:06:54.904 274 15695.37 422.16 53020.14 88888.00 2020-09-30 22:06:55.404 274 15695.43 422.13 53020.06 88888.00 2020-09-30 22:06:55.904 274 15695.53 422.07 53020.00 88888.00 2020-09-30 22:06:56.404 274 15695.64 421.92 53019.88 88888.00 2020-09-30 22:06:56.904 274 15695.66 421.87 53019.85 88888.00 2020-09-30 22:06:57.404 274 15695.71 421.81 53019.79 88888.00 2020-09-30 22:06:58.404 274 15695.88 421.69 53019.53 88888.00 2020-09-30 22:06:58.904 274 15695.97 421.61 53019.53 88888.00 2020-09-30 22:06:59.404 274 15695.91 421.55 53019.52 88888.00 2020-09-30 22:06:59.904 274 15695.99 421.44 53019.48 88888.00 2020-09-30 22:07:00.404 274 15696.06 421.40 53019.41 88888.00 2020-09-30 22:07:00.904 274 15696.10 421.34 53019.30 88888.00 2020-09-30 22:07:01.404 274 15696.20 421.26 53019.21 88888.00 2020-09-30 22:07:01.904 274 15696.27 421.19 53019.13 88888.00 2020-09-30 22:07:02.404 274 15696.30 421.11 53019.12 88888.00 2020-09-30 22:07:02.904 274 15696.30 421.03 53019.09 88888.00 2020-09-30 22:07:03.404 274 15696.34 420.98 53018.98 88888.00 2020-09-30 22:07:03.904 274 15696.37 420.94 53019.00 88888.00 2020-09-30 22:07:04.404 274 15696.40 420.89 53019.00 88888.00 2020-09-30 22:07:04.904 274 15696.43 420.85 53018.99 88888.00 2020-09-30 22:07:05.404 274 15696.39 420.82 53018.95 88888.00 2020-09-30 22:07:05.904 274 15696.43 420.80 53018.81 88888.00 2020-09-30 22:07:06.404 274 15696.45 420.73 53018.78 88888.00 2020-09-30 22:07:06.904 274 15696.48 420.69 53018.75 88888.00 2020-09-30 22:07:07.404 274 15696.52 420.63 53018.68 88888.00 2020-09-30 22:07:08.404 274 15696.63 420.52 53018.65 88888.00 2020-09-30 22:07:08.904 274 15696.67 420.47 53018.55 88888.00 2020-09-30 22:07:09.404 274 15696.63 420.46 53018.47 88888.00 2020-09-30 22:07:09.904 274 15696.61 420.37 53018.44 88888.00 2020-09-30 22:07:10.404 274 15696.69 420.31 53018.45 88888.00 2020-09-30 22:07:10.904 274 15696.70 420.37 53018.43 88888.00 2020-09-30 22:07:11.404 274 15696.74 420.34 53018.43 88888.00 2020-09-30 22:07:11.904 274 15696.73 420.29 53018.35 88888.00 2020-09-30 22:07:12.404 274 15696.75 420.23 53018.29 88888.00 2020-09-30 22:07:12.904 274 15696.83 420.22 53018.27 88888.00 2020-09-30 22:07:13.404 274 15696.84 420.20 53018.29 88888.00 2020-09-30 22:07:13.904 274 15696.90 420.24 53018.30 88888.00 2020-09-30 22:07:14.404 274 15696.96 420.21 53018.24 88888.00 2020-09-30 22:07:14.904 274 15696.91 420.21 53018.24 88888.00 2020-09-30 22:07:15.404 274 15696.91 420.19 53018.20 88888.00 2020-09-30 22:07:15.904 274 15696.96 420.13 53018.19 88888.00 2020-09-30 22:07:16.404 274 15697.00 420.11 53018.13 88888.00 2020-09-30 22:07:16.904 274 15697.01 420.08 53018.18 88888.00 2020-09-30 22:07:17.404 274 15697.03 420.07 53018.18 88888.00 2020-09-30 22:07:17.904 274 15697.02 420.06 53018.12 88888.00 2020-09-30 22:07:18.404 274 15697.01 420.05 53018.10 88888.00 2020-09-30 22:07:18.904 274 15697.03 420.00 53018.17 88888.00 2020-09-30 22:07:19.404 274 15697.06 419.98 53018.11 88888.00 2020-09-30 22:07:19.904 274 15697.01 419.93 53018.13 88888.00 2020-09-30 22:07:20.404 274 15697.00 419.93 53018.09 88888.00 2020-09-30 22:07:20.904 274 15697.00 419.91 53018.10 88888.00 2020-09-30 22:07:21.404 274 15697.06 419.89 53018.09 88888.00 2020-09-30 22:07:21.904 274 15697.06 419.86 53018.06 88888.00 2020-09-30 22:07:22.404 274 15696.98 419.81 53018.02 88888.00 2020-09-30 22:07:22.904 274 15696.98 419.81 53018.09 88888.00 2020-09-30 22:07:23.404 274 15696.99 419.74 53018.20 88888.00 2020-09-30 22:07:23.904 274 15696.97 419.70 53018.22 88888.00 2020-09-30 22:07:24.404 274 15696.94 419.70 53018.20 88888.00 2020-09-30 22:07:24.904 274 15696.97 419.70 53018.22 88888.00 2020-09-30 22:07:25.404 274 15696.89 419.63 53018.22 88888.00 2020-09-30 22:07:25.904 274 15696.89 419.60 53018.25 88888.00 2020-09-30 22:07:26.404 274 15696.88 419.56 53018.28 88888.00 2020-09-30 22:07:26.904 274 15696.85 419.52 53018.26 88888.00 2020-09-30 22:07:27.404 274 15696.84 419.50 53018.23 88888.00 2020-09-30 22:07:27.904 274 15696.87 419.47 53018.27 88888.00 2020-09-30 22:07:28.404 274 15696.83 419.46 53018.25 88888.00 2020-09-30 22:07:28.904 274 15696.78 419.43 53018.28 88888.00 2020-09-30 22:07:29.404 274 15696.71 419.37 53018.25 88888.00 2020-09-30 22:07:29.904 274 15696.71 419.34 53018.29 88888.00 2020-09-30 22:07:30.404 274 15696.64 419.30 53018.31 88888.00 2020-09-30 22:07:30.904 274 15696.60 419.27 53018.39 88888.00 2020-09-30 22:07:31.404 274 15696.56 419.25 53018.46 88888.00 2020-09-30 22:07:31.904 274 15696.49 419.22 53018.44 88888.00 2020-09-30 22:07:32.404 274 15696.44 419.18 53018.45 88888.00 2020-09-30 22:07:32.904 274 15696.46 419.18 53018.44 88888.00 2020-09-30 22:07:33.404 274 15696.40 419.13 53018.49 88888.00 2020-09-30 22:07:33.904 274 15696.37 419.13 53018.49 88888.00 2020-09-30 22:07:34.404 274 15696.38 419.13 53018.52 88888.00 2020-09-30 22:07:34.904 274 15696.38 419.12 53018.54 88888.00 2020-09-30 22:07:35.404 274 15696.34 419.09 53018.55 88888.00 2020-09-30 22:07:35.904 274 15696.20 419.05 53018.50 88888.00 2020-09-30 22:07:36.404 274 15696.12 419.03 53018.48 88888.00 2020-09-30 22:07:36.904 274 15696.11 418.99 53018.50 88888.00 2020-09-30 22:07:37.404 274 15696.14 418.94 53018.53 88888.00 2020-09-30 22:07:37.904 274 15696.09 418.92 53018.58 88888.00 2020-09-30 22:07:38.404 274 15696.02 418.95 53018.63 88888.00 2020-09-30 22:07:38.904 274 15696.02 418.93 53018.64 88888.00 2020-09-30 22:07:39.404 274 15696.00 418.95 53018.69 88888.00 2020-09-30 22:07:39.904 274 15695.93 418.94 53018.68 88888.00 2020-09-30 22:07:40.404 274 15695.93 418.90 53018.72 88888.00 2020-09-30 22:07:40.904 274 15695.88 418.84 53018.77 88888.00 2020-09-30 22:07:41.404 274 15695.84 418.83 53018.77 88888.00 2020-09-30 22:07:41.904 274 15695.81 418.81 53018.79 88888.00 2020-09-30 22:07:42.404 274 15695.82 418.81 53018.89 88888.00 2020-09-30 22:07:42.904 274 15695.75 418.83 53018.92 88888.00 2020-09-30 22:07:43.404 274 15695.69 418.79 53018.92 88888.00 2020-09-30 22:07:43.904 274 15695.71 418.75 53018.85 88888.00 2020-09-30 22:07:44.404 274 15695.70 418.76 53018.84 88888.00 2020-09-30 22:07:44.904 274 15695.70 418.76 53018.86 88888.00 2020-09-30 22:07:45.404 274 15695.66 418.73 53018.86 88888.00 2020-09-30 22:07:45.904 274 15695.64 418.73 53018.91 88888.00 2020-09-30 22:07:46.404 274 15695.63 418.73 53018.90 88888.00 2020-09-30 22:07:46.904 274 15695.64 418.70 53018.90 88888.00 2020-09-30 22:07:47.404 274 15695.69 418.73 53018.94 88888.00 2020-09-30 22:07:47.904 274 15695.67 418.73 53018.91 88888.00 2020-09-30 22:07:48.404 274 15695.71 418.74 53018.92 88888.00 2020-09-30 22:07:48.904 274 15695.73 418.70 53018.88 88888.00 2020-09-30 22:07:49.404 274 15695.72 418.69 53018.92 88888.00 2020-09-30 22:07:49.904 274 15695.74 418.72 53018.95 88888.00 2020-09-30 22:07:50.404 274 15695.73 418.70 53018.96 88888.00 2020-09-30 22:07:50.904 274 15695.76 418.68 53018.96 88888.00 2020-09-30 22:07:51.404 274 15695.80 418.65 53018.99 88888.00 2020-09-30 22:07:51.904 274 15695.82 418.60 53018.95 88888.00 2020-09-30 22:07:52.404 274 15695.85 418.62 53018.93 88888.00 2020-09-30 22:07:52.904 274 15695.92 418.64 53018.92 88888.00 2020-09-30 22:07:53.404 274 15695.93 418.65 53019.03 88888.00 2020-09-30 22:07:53.904 274 15695.98 418.67 53019.03 88888.00 2020-09-30 22:07:54.404 274 15696.01 418.67 53018.96 88888.00 2020-09-30 22:07:54.904 274 15696.05 418.72 53018.92 88888.00 2020-09-30 22:07:55.404 274 15696.07 418.70 53018.92 88888.00 2020-09-30 22:07:55.904 274 15696.14 418.68 53018.93 88888.00 2020-09-30 22:07:56.404 274 15696.18 418.68 53018.92 88888.00 2020-09-30 22:07:56.904 274 15696.23 418.67 53018.92 88888.00 2020-09-30 22:07:57.404 274 15696.31 418.72 53018.93 88888.00 2020-09-30 22:07:57.904 274 15696.34 418.68 53018.89 88888.00 2020-09-30 22:07:58.404 274 15696.40 418.65 53018.82 88888.00 2020-09-30 22:07:58.904 274 15696.45 418.62 53018.81 88888.00 2020-09-30 22:07:59.404 274 15696.48 418.58 53018.78 88888.00 2020-09-30 22:07:59.904 274 15696.53 418.59 53018.79 88888.00 2020-09-30 22:08:00.404 274 15696.57 418.62 53018.78 88888.00 2020-09-30 22:08:00.904 274 15696.58 418.62 53018.77 88888.00 2020-09-30 22:08:01.404 274 15696.64 418.64 53018.72 88888.00 2020-09-30 22:08:01.904 274 15696.73 418.62 53018.65 88888.00 2020-09-30 22:08:02.404 274 15696.82 418.64 53018.58 88888.00 2020-09-30 22:08:02.904 274 15696.89 418.61 53018.59 88888.00 2020-09-30 22:08:03.404 274 15696.93 418.60 53018.55 88888.00 2020-09-30 22:08:03.904 274 15697.00 418.62 53018.58 88888.00 2020-09-30 22:08:04.404 274 15697.07 418.60 53018.54 88888.00 2020-09-30 22:08:04.904 274 15697.12 418.55 53018.46 88888.00 2020-09-30 22:08:05.404 274 15697.16 418.51 53018.39 88888.00 2020-09-30 22:08:05.904 274 15697.27 418.50 53018.34 88888.00 2020-09-30 22:08:06.404 274 15697.35 418.51 53018.32 88888.00 2020-09-30 22:08:06.904 274 15697.43 418.51 53018.27 88888.00 2020-09-30 22:08:07.404 274 15697.44 418.49 53018.18 88888.00 2020-09-30 22:08:07.904 274 15697.52 418.52 53018.10 88888.00 2020-09-30 22:08:08.404 274 15697.59 418.49 53017.93 88888.00 2020-09-30 22:08:08.904 274 15697.65 418.43 53017.91 88888.00 2020-09-30 22:08:09.404 274 15697.73 418.38 53017.85 88888.00 2020-09-30 22:08:09.904 274 15697.71 418.35 53017.85 88888.00 2020-09-30 22:08:10.404 274 15697.77 418.35 53017.85 88888.00 2020-09-30 22:08:10.904 274 15697.82 418.33 53017.85 88888.00 2020-09-30 22:08:11.404 274 15697.89 418.31 53017.81 88888.00 2020-09-30 22:08:11.904 274 15697.92 418.30 53017.68 88888.00 2020-09-30 22:08:12.404 274 15697.97 418.29 53017.59 88888.00 2020-09-30 22:08:12.904 274 15698.04 418.27 53017.57 88888.00 2020-09-30 22:08:13.404 274 15698.10 418.26 53017.50 88888.00 2020-09-30 22:08:13.904 274 15698.17 418.22 53017.47 88888.00 2020-09-30 22:08:14.404 274 15698.18 418.16 53017.39 88888.00 2020-09-30 22:08:14.904 274 15698.24 418.16 53017.34 88888.00 2020-09-30 22:08:15.404 274 15698.32 418.20 53017.30 88888.00 2020-09-30 22:08:15.904 274 15698.36 418.24 53017.29 88888.00 2020-09-30 22:08:16.404 274 15698.40 418.22 53017.25 88888.00 2020-09-30 22:08:16.904 274 15698.41 418.17 53017.19 88888.00 2020-09-30 22:08:17.404 274 15698.38 418.17 53017.13 88888.00 2020-09-30 22:08:17.904 274 15698.42 418.16 53017.13 88888.00 2020-09-30 22:08:18.404 274 15698.53 418.15 53017.10 88888.00 2020-09-30 22:08:18.904 274 15698.57 418.15 53017.00 88888.00 2020-09-30 22:08:19.404 274 15698.62 418.13 53016.97 88888.00 2020-09-30 22:08:19.904 274 15698.68 418.08 53016.89 88888.00 2020-09-30 22:08:20.404 274 15698.69 418.04 53016.91 88888.00 2020-09-30 22:08:21.404 274 15698.74 418.06 53016.88 88888.00 2020-09-30 22:08:21.904 274 15698.79 418.06 53016.86 88888.00 2020-09-30 22:08:22.404 274 15698.82 418.04 53016.79 88888.00 2020-09-30 22:08:22.904 274 15698.83 418.05 53016.71 88888.00 2020-09-30 22:08:23.404 274 15698.84 418.08 53016.65 88888.00 2020-09-30 22:08:23.904 274 15698.93 418.10 53016.64 88888.00 2020-09-30 22:08:24.404 274 15699.01 418.10 53016.64 88888.00 2020-09-30 22:08:24.904 274 15699.04 418.06 53016.57 88888.00 2020-09-30 22:08:25.404 274 15699.07 418.07 53016.59 88888.00 2020-09-30 22:08:25.904 274 15699.14 418.07 53016.54 88888.00 2020-09-30 22:08:26.404 274 15699.16 418.05 53016.43 88888.00 2020-09-30 22:08:26.904 274 15699.25 418.07 53016.38 88888.00 2020-09-30 22:08:27.404 274 15699.29 418.04 53016.39 88888.00 2020-09-30 22:08:27.904 274 15699.36 417.98 53016.37 88888.00 2020-09-30 22:08:28.404 274 15699.41 417.97 53016.35 88888.00 2020-09-30 22:08:28.904 274 15699.43 418.01 53016.31 88888.00 2020-09-30 22:08:29.404 274 15699.55 418.01 53016.31 88888.00 2020-09-30 22:08:29.904 274 15699.61 417.94 53016.33 88888.00 2020-09-30 22:08:30.404 274 15699.63 417.92 53016.30 88888.00 2020-09-30 22:08:30.904 274 15699.71 417.95 53016.39 88888.00 2020-09-30 22:08:31.404 274 15699.72 417.94 53016.42 88888.00 2020-09-30 22:08:31.904 274 15699.74 417.94 53016.35 88888.00 2020-09-30 22:08:32.404 274 15699.79 417.92 53016.39 88888.00 2020-09-30 22:08:32.904 274 15699.82 417.91 53016.38 88888.00 2020-09-30 22:08:33.404 274 15699.82 417.88 53016.37 88888.00 2020-09-30 22:08:33.904 274 15699.86 417.81 53016.43 88888.00 2020-09-30 22:08:34.404 274 15699.88 417.80 53016.48 88888.00 2020-09-30 22:08:34.904 274 15699.91 417.80 53016.51 88888.00 2020-09-30 22:08:35.404 274 15699.96 417.81 53016.57 88888.00 2020-09-30 22:08:35.904 274 15699.96 417.78 53016.54 88888.00 2020-09-30 22:08:36.404 274 15699.97 417.77 53016.57 88888.00 2020-09-30 22:08:36.904 274 15699.99 417.75 53016.59 88888.00 2020-09-30 22:08:37.404 274 15700.00 417.73 53016.63 88888.00 2020-09-30 22:08:37.904 274 15700.01 417.74 53016.65 88888.00 2020-09-30 22:08:38.404 274 15700.00 417.71 53016.70 88888.00 2020-09-30 22:08:38.904 274 15699.97 417.71 53016.68 88888.00 2020-09-30 22:08:39.404 274 15699.97 417.70 53016.68 88888.00 2020-09-30 22:08:39.904 274 15700.04 417.67 53016.70 88888.00 2020-09-30 22:08:40.404 274 15700.04 417.64 53016.72 88888.00 2020-09-30 22:08:40.904 274 15700.03 417.62 53016.71 88888.00 2020-09-30 22:08:41.404 274 15699.99 417.61 53016.73 88888.00 2020-09-30 22:08:41.904 274 15699.97 417.58 53016.78 88888.00 2020-09-30 22:08:42.404 274 15699.97 417.56 53016.81 88888.00 2020-09-30 22:08:42.904 274 15699.98 417.54 53016.89 88888.00 2020-09-30 22:08:43.404 274 15700.00 417.54 53016.91 88888.00 2020-09-30 22:08:43.904 274 15700.00 417.54 53016.91 88888.00 2020-09-30 22:08:44.404 274 15700.03 417.53 53016.94 88888.00 2020-09-30 22:08:44.904 274 15700.06 417.51 53016.99 88888.00 2020-09-30 22:08:45.404 274 15700.12 417.48 53017.01 88888.00 2020-09-30 22:08:45.904 274 15700.09 417.51 53017.07 88888.00 2020-09-30 22:08:46.404 274 15700.10 417.55 53017.11 88888.00 2020-09-30 22:08:46.904 274 15700.15 417.54 53017.07 88888.00 2020-09-30 22:08:47.404 274 15700.19 417.54 53017.09 88888.00 2020-09-30 22:08:47.904 274 15700.16 417.55 53017.11 88888.00 2020-09-30 22:08:48.404 274 15700.15 417.58 53017.13 88888.00 2020-09-30 22:08:48.904 274 15700.22 417.56 53017.22 88888.00 2020-09-30 22:08:49.404 274 15700.25 417.60 53017.25 88888.00 2020-09-30 22:08:49.904 274 15700.23 417.62 53017.31 88888.00 2020-09-30 22:08:50.404 274 15700.25 417.60 53017.27 88888.00 2020-09-30 22:08:50.904 274 15700.31 417.67 53017.24 88888.00 2020-09-30 22:08:51.404 274 15700.39 417.70 53017.27 88888.00 2020-09-30 22:08:51.904 274 15700.46 417.70 53017.32 88888.00 2020-09-30 22:08:52.904 274 15700.63 417.73 53017.39 88888.00 2020-09-30 22:08:53.404 274 15700.67 417.74 53017.41 88888.00 2020-09-30 22:08:53.904 274 15700.69 417.79 53017.45 88888.00 2020-09-30 22:08:54.404 274 15700.69 417.81 53017.44 88888.00 2020-09-30 22:08:54.904 274 15700.79 417.81 53017.43 88888.00 2020-09-30 22:08:55.404 274 15700.86 417.82 53017.45 88888.00 2020-09-30 22:08:55.904 274 15700.94 417.83 53017.38 88888.00 2020-09-30 22:08:56.404 274 15700.96 417.82 53017.39 88888.00 2020-09-30 22:08:56.904 274 15700.99 417.81 53017.40 88888.00 2020-09-30 22:08:57.404 274 15701.04 417.83 53017.40 88888.00 2020-09-30 22:08:57.904 274 15701.06 417.83 53017.40 88888.00 2020-09-30 22:08:58.404 274 15701.10 417.86 53017.45 88888.00 2020-09-30 22:08:58.904 274 15701.15 417.89 53017.49 88888.00 2020-09-30 22:08:59.404 274 15701.19 417.87 53017.50 88888.00 2020-09-30 22:08:59.904 274 15701.25 417.82 53017.59 88888.00 2020-09-30 22:09:00.404 274 15701.27 417.88 53017.64 88888.00 2020-09-30 22:09:00.904 274 15701.27 417.91 53017.66 88888.00 2020-09-30 22:09:01.404 274 15701.27 417.90 53017.67 88888.00 2020-09-30 22:09:01.904 274 15701.28 417.89 53017.63 88888.00 2020-09-30 22:09:02.404 274 15701.30 417.88 53017.67 88888.00 2020-09-30 22:09:02.904 274 15701.32 417.88 53017.68 88888.00 2020-09-30 22:09:03.404 274 15701.36 417.95 53017.71 88888.00 2020-09-30 22:09:03.904 274 15701.39 417.96 53017.74 88888.00 2020-09-30 22:09:04.404 274 15701.36 417.91 53017.79 88888.00 2020-09-30 22:09:04.904 274 15701.41 417.90 53017.87 88888.00 2020-09-30 22:09:05.404 274 15701.49 417.88 53017.89 88888.00 2020-09-30 22:09:05.904 274 15701.50 417.87 53017.88 88888.00 2020-09-30 22:09:06.404 274 15701.48 417.84 53017.94 88888.00 2020-09-30 22:09:06.904 274 15701.48 417.86 53018.02 88888.00 2020-09-30 22:09:07.404 274 15701.44 417.86 53018.07 88888.00 2020-09-30 22:09:07.904 274 15701.42 417.83 53018.14 88888.00 2020-09-30 22:09:08.404 274 15701.46 417.83 53018.10 88888.00 2020-09-30 22:09:08.904 274 15701.41 417.87 53018.14 88888.00 2020-09-30 22:09:09.404 274 15701.40 417.82 53018.25 88888.00 2020-09-30 22:09:09.904 274 15701.33 417.78 53018.26 88888.00 2020-09-30 22:09:10.404 274 15701.27 417.78 53018.28 88888.00 2020-09-30 22:09:10.904 274 15701.23 417.75 53018.39 88888.00 2020-09-30 22:09:11.404 274 15701.19 417.70 53018.44 88888.00 2020-09-30 22:09:11.904 274 15701.19 417.69 53018.44 88888.00 2020-09-30 22:09:12.404 274 15701.15 417.67 53018.48 88888.00 2020-09-30 22:09:12.904 274 15701.10 417.70 53018.48 88888.00 2020-09-30 22:09:13.404 274 15701.08 417.70 53018.50 88888.00 2020-09-30 22:09:13.904 274 15701.05 417.65 53018.57 88888.00 2020-09-30 22:09:14.404 274 15701.01 417.63 53018.71 88888.00 2020-09-30 22:09:14.904 274 15701.00 417.63 53018.80 88888.00 2020-09-30 22:09:15.404 274 15701.03 417.64 53018.79 88888.00 2020-09-30 22:09:15.904 274 15700.95 417.66 53018.78 88888.00 2020-09-30 22:09:16.404 274 15700.91 417.67 53018.85 88888.00 2020-09-30 22:09:16.904 274 15700.83 417.69 53018.81 88888.00 2020-09-30 22:09:17.404 274 15700.78 417.65 53018.77 88888.00 2020-09-30 22:09:17.904 274 15700.78 417.67 53018.84 88888.00 2020-09-30 22:09:18.404 274 15700.73 417.67 53018.96 88888.00 2020-09-30 22:09:18.904 274 15700.66 417.65 53018.96 88888.00 2020-09-30 22:09:19.404 274 15700.60 417.62 53018.98 88888.00 2020-09-30 22:09:19.904 274 15700.54 417.64 53019.00 88888.00 2020-09-30 22:09:20.404 274 15700.51 417.65 53019.10 88888.00 2020-09-30 22:09:20.904 274 15700.48 417.64 53019.14 88888.00 2020-09-30 22:09:21.404 274 15700.43 417.64 53019.18 88888.00 2020-09-30 22:09:21.904 274 15700.42 417.65 53019.20 88888.00 2020-09-30 22:09:22.404 274 15700.40 417.67 53019.27 88888.00 2020-09-30 22:09:22.904 274 15700.35 417.69 53019.26 88888.00 2020-09-30 22:09:23.404 274 15700.27 417.72 53019.28 88888.00 2020-09-30 22:09:23.904 274 15700.24 417.71 53019.32 88888.00 2020-09-30 22:09:24.404 274 15700.22 417.70 53019.32 88888.00 2020-09-30 22:09:24.904 274 15700.16 417.69 53019.39 88888.00 2020-09-30 22:09:25.404 274 15700.15 417.69 53019.43 88888.00 2020-09-30 22:09:25.904 274 15700.13 417.70 53019.41 88888.00 2020-09-30 22:09:26.404 274 15700.06 417.75 53019.39 88888.00 2020-09-30 22:09:26.904 274 15700.04 417.79 53019.38 88888.00 2020-09-30 22:09:27.404 274 15700.05 417.83 53019.42 88888.00 2020-09-30 22:09:27.904 274 15700.04 417.81 53019.46 88888.00 2020-09-30 22:09:28.404 274 15699.99 417.77 53019.43 88888.00 2020-09-30 22:09:28.904 274 15700.03 417.75 53019.44 88888.00 2020-09-30 22:09:29.404 274 15700.01 417.79 53019.49 88888.00 2020-09-30 22:09:29.904 274 15700.01 417.82 53019.44 88888.00 2020-09-30 22:09:30.404 274 15699.97 417.81 53019.38 88888.00 2020-09-30 22:09:30.904 274 15699.97 417.80 53019.32 88888.00 2020-09-30 22:09:31.404 274 15699.99 417.79 53019.34 88888.00 2020-09-30 22:09:31.904 274 15700.06 417.77 53019.45 88888.00 2020-09-30 22:09:32.404 274 15700.08 417.78 53019.41 88888.00 2020-09-30 22:09:32.904 274 15700.07 417.78 53019.39 88888.00 2020-09-30 22:09:33.404 274 15700.12 417.78 53019.38 88888.00 2020-09-30 22:09:33.904 274 15700.15 417.75 53019.40 88888.00 2020-09-30 22:09:34.404 274 15700.16 417.73 53019.41 88888.00 2020-09-30 22:09:34.904 274 15700.18 417.75 53019.40 88888.00 2020-09-30 22:09:35.404 274 15700.26 417.74 53019.33 88888.00 2020-09-30 22:09:35.904 274 15700.31 417.74 53019.28 88888.00 2020-09-30 22:09:36.404 274 15700.34 417.79 53019.32 88888.00 2020-09-30 22:09:36.904 274 15700.41 417.74 53019.31 88888.00 2020-09-30 22:09:37.404 274 15700.43 417.71 53019.31 88888.00 2020-09-30 22:09:37.904 274 15700.44 417.67 53019.28 88888.00 2020-09-30 22:09:38.404 274 15700.49 417.64 53019.30 88888.00 2020-09-30 22:09:38.904 274 15700.54 417.58 53019.29 88888.00 2020-09-30 22:09:39.404 274 15700.60 417.54 53019.28 88888.00 2020-09-30 22:09:39.904 274 15700.70 417.52 53019.26 88888.00 2020-09-30 22:09:40.404 274 15700.76 417.52 53019.22 88888.00 2020-09-30 22:09:40.904 274 15700.76 417.49 53019.20 88888.00 2020-09-30 22:09:41.404 274 15700.77 417.45 53019.18 88888.00 2020-09-30 22:09:41.904 274 15700.80 417.41 53019.21 88888.00 2020-09-30 22:09:42.404 274 15700.85 417.40 53019.19 88888.00 2020-09-30 22:09:42.904 274 15700.87 417.34 53019.16 88888.00 2020-09-30 22:09:43.404 274 15700.89 417.28 53019.19 88888.00 2020-09-30 22:09:43.904 274 15700.96 417.25 53019.16 88888.00 2020-09-30 22:09:44.404 274 15701.04 417.21 53019.09 88888.00 2020-09-30 22:09:44.904 274 15701.05 417.25 53019.01 88888.00 2020-09-30 22:09:45.404 274 15701.01 417.21 53019.10 88888.00 2020-09-30 22:09:45.904 274 15701.04 417.18 53019.08 88888.00 2020-09-30 22:09:46.404 274 15701.10 417.18 53019.03 88888.00 2020-09-30 22:09:46.904 274 15701.13 417.19 53019.01 88888.00 2020-09-30 22:09:47.404 274 15701.12 417.12 53019.01 88888.00 2020-09-30 22:09:47.904 274 15701.13 417.08 53019.07 88888.00 2020-09-30 22:09:48.404 274 15701.21 417.09 53019.07 88888.00 2020-09-30 22:09:48.904 274 15701.19 417.05 53019.09 88888.00 2020-09-30 22:09:49.404 274 15701.23 417.02 53019.09 88888.00 2020-09-30 22:09:49.904 274 15701.23 417.00 53019.05 88888.00 2020-09-30 22:09:50.404 274 15701.26 416.96 53019.02 88888.00 2020-09-30 22:09:50.904 274 15701.23 416.94 53019.04 88888.00 2020-09-30 22:09:51.404 274 15701.22 416.95 53019.01 88888.00 2020-09-30 22:09:51.904 274 15701.24 416.96 53018.99 88888.00 2020-09-30 22:09:52.404 274 15701.31 416.92 53018.99 88888.00 2020-09-30 22:09:52.904 274 15701.35 416.89 53019.01 88888.00 2020-09-30 22:09:53.404 274 15701.34 416.87 53019.01 88888.00 2020-09-30 22:09:53.904 274 15701.35 416.85 53018.99 88888.00 2020-09-30 22:09:54.404 274 15701.34 416.87 53019.03 88888.00 2020-09-30 22:09:54.904 274 15701.35 416.92 53019.01 88888.00 2020-09-30 22:09:55.404 274 15701.37 416.92 53018.95 88888.00 2020-09-30 22:09:55.904 274 15701.42 416.92 53019.00 88888.00 2020-09-30 22:09:56.404 274 15701.43 416.89 53019.01 88888.00 2020-09-30 22:09:56.904 274 15701.43 416.85 53018.98 88888.00 2020-09-30 22:09:57.404 274 15701.49 416.80 53018.98 88888.00 2020-09-30 22:09:57.904 274 15701.55 416.83 53018.95 88888.00 2020-09-30 22:09:58.404 274 15701.58 416.83 53018.90 88888.00 2020-09-30 22:09:58.904 274 15701.59 416.82 53018.91 88888.00 2020-09-30 22:09:59.404 274 15701.58 416.77 53018.92 88888.00 2020-09-30 22:09:59.904 274 15701.64 416.69 53018.89 88888.00 2020-09-30 22:10:00.404 274 15701.70 416.69 53018.85 88888.00 2020-09-30 22:10:00.904 274 15701.78 416.66 53018.77 88888.00 2020-09-30 22:10:01.404 274 15701.84 416.58 53018.82 88888.00 2020-09-30 22:10:01.904 274 15701.84 416.58 53018.80 88888.00 2020-09-30 22:10:02.404 274 15701.86 416.62 53018.79 88888.00 2020-09-30 22:10:02.904 274 15701.90 416.60 53018.81 88888.00 2020-09-30 22:10:03.904 274 15701.97 416.53 53018.68 88888.00 2020-09-30 22:10:04.404 274 15701.98 416.48 53018.71 88888.00 2020-09-30 22:10:04.904 274 15702.05 416.44 53018.72 88888.00 2020-09-30 22:10:05.904 274 15702.17 416.41 53018.55 88888.00 2020-09-30 22:10:06.404 274 15702.16 416.37 53018.48 88888.00 2020-09-30 22:10:06.904 274 15702.17 416.31 53018.51 88888.00 2020-09-30 22:10:07.404 274 15702.22 416.31 53018.57 88888.00 2020-09-30 22:10:07.904 274 15702.29 416.30 53018.49 88888.00 2020-09-30 22:10:08.404 274 15702.33 416.20 53018.47 88888.00 2020-09-30 22:10:08.904 274 15702.39 416.14 53018.43 88888.00 2020-09-30 22:10:09.404 274 15702.45 416.09 53018.42 88888.00 2020-09-30 22:10:09.904 274 15702.44 416.07 53018.38 88888.00 2020-09-30 22:10:10.404 274 15702.44 416.01 53018.37 88888.00 2020-09-30 22:10:10.904 274 15702.50 415.97 53018.34 88888.00 2020-09-30 22:10:11.404 274 15702.58 415.90 53018.30 88888.00 2020-09-30 22:10:11.904 274 15702.58 415.90 53018.33 88888.00 2020-09-30 22:10:12.404 274 15702.57 415.79 53018.30 88888.00 2020-09-30 22:10:12.904 274 15702.62 415.74 53018.25 88888.00 2020-09-30 22:10:13.404 274 15702.68 415.73 53018.17 88888.00 2020-09-30 22:10:13.904 274 15702.68 415.66 53018.15 88888.00 2020-09-30 22:10:14.404 274 15702.71 415.66 53018.14 88888.00 2020-09-30 22:10:14.904 274 15702.72 415.63 53018.08 88888.00 2020-09-30 22:10:15.404 274 15702.75 415.58 53018.05 88888.00 2020-09-30 22:10:15.904 274 15702.79 415.61 53018.02 88888.00 2020-09-30 22:10:16.404 274 15702.83 415.53 53017.91 88888.00 2020-09-30 22:10:16.904 274 15702.79 415.45 53017.91 88888.00 2020-09-30 22:10:17.404 274 15702.86 415.44 53017.88 88888.00 2020-09-30 22:10:17.904 274 15702.87 415.38 53017.77 88888.00 2020-09-30 22:10:18.404 274 15702.88 415.35 53017.77 88888.00 2020-09-30 22:10:18.904 274 15702.96 415.37 53017.68 88888.00 2020-09-30 22:10:19.404 274 15702.91 415.38 53017.59 88888.00 2020-09-30 22:10:19.904 274 15702.96 415.29 53017.51 88888.00 2020-09-30 22:10:20.404 274 15702.88 415.28 53017.29 88888.00 2020-09-30 22:10:20.904 274 15702.98 415.26 53017.11 88888.00 2020-09-30 22:10:21.404 274 15702.85 415.23 53016.92 88888.00 2020-09-30 22:10:21.904 274 15702.89 415.23 53016.67 88888.00 2020-09-30 22:10:22.404 274 15702.78 415.22 53016.52 88888.00 2020-09-30 22:10:22.904 274 15702.76 415.21 53016.25 88888.00 2020-09-30 22:10:23.404 274 15702.72 415.19 53016.05 88888.00 2020-09-30 22:10:23.904 274 15702.58 415.18 53015.86 88888.00 2020-09-30 22:10:24.404 274 15702.62 415.01 53015.62 88888.00 2020-09-30 22:10:24.904 274 15702.51 414.89 53015.56 88888.00 2020-09-30 22:10:25.404 274 15702.39 414.85 53015.38 88888.00 2020-09-30 22:10:25.904 274 15702.52 414.70 53015.29 88888.00 2020-09-30 22:10:26.404 274 15702.49 414.45 53015.47 88888.00 2020-09-30 22:10:26.904 274 15702.42 414.33 53015.59 88888.00 2020-09-30 22:10:27.404 274 15702.67 414.25 53015.60 88888.00 2020-09-30 22:10:27.904 274 15702.84 414.23 53015.76 88888.00 2020-09-30 22:10:28.404 274 15702.75 414.19 53015.91 88888.00 2020-09-30 22:10:28.904 274 15702.97 414.17 53016.04 88888.00 2020-09-30 22:10:29.404 274 15703.08 414.10 53016.24 88888.00 2020-09-30 22:10:29.904 274 15703.03 414.09 53016.38 88888.00 2020-09-30 22:10:30.404 274 15703.32 414.09 53016.43 88888.00 2020-09-30 22:10:30.905 274 15703.40 414.14 53016.56 88888.00 2020-09-30 22:10:31.405 274 15703.38 414.18 53016.58 88888.00 2020-09-30 22:10:31.905 274 15703.60 414.17 53016.60 88888.00 2020-09-30 22:10:32.405 274 15703.63 414.15 53016.74 88888.00 2020-09-30 22:10:32.905 274 15703.57 414.14 53016.69 88888.00 2020-09-30 22:10:33.405 274 15703.76 414.12 53016.62 88888.00 2020-09-30 22:10:33.905 274 15703.74 414.14 53016.71 88888.00 2020-09-30 22:10:34.405 274 15703.71 414.15 53016.70 88888.00 2020-09-30 22:10:34.905 274 15703.94 414.11 53016.60 88888.00 2020-09-30 22:10:35.405 274 15703.99 414.08 53016.68 88888.00 2020-09-30 22:10:35.905 274 15703.96 414.08 53016.69 88888.00 2020-09-30 22:10:36.405 274 15704.06 414.00 53016.63 88888.00 2020-09-30 22:10:37.405 274 15704.21 413.94 53016.67 88888.00 2020-09-30 22:10:37.905 274 15704.14 413.88 53016.58 88888.00 2020-09-30 22:10:38.405 274 15704.25 413.76 53016.44 88888.00 2020-09-30 22:10:38.905 274 15704.43 413.68 53016.40 88888.00 2020-09-30 22:10:39.405 274 15704.56 413.62 53016.41 88888.00 2020-09-30 22:10:39.905 274 15704.48 413.57 53016.43 88888.00 2020-09-30 22:10:40.405 274 15704.44 413.60 53016.31 88888.00 2020-09-30 22:10:40.905 274 15704.49 413.56 53016.20 88888.00 2020-09-30 22:10:41.405 274 15704.65 413.43 53016.03 88888.00 2020-09-30 22:10:41.905 274 15704.80 413.32 53015.95 88888.00 2020-09-30 22:10:42.405 274 15704.95 413.28 53015.76 88888.00 2020-09-30 22:10:42.905 274 15705.05 413.25 53015.65 88888.00 2020-09-30 22:10:43.405 274 15705.15 413.20 53015.56 88888.00 2020-09-30 22:10:43.905 274 15705.19 413.14 53015.51 88888.00 2020-09-30 22:10:44.405 274 15705.28 413.16 53015.48 88888.00 2020-09-30 22:10:44.905 274 15705.29 413.19 53015.53 88888.00 2020-09-30 22:10:45.405 274 15705.34 413.17 53015.60 88888.00 2020-09-30 22:10:45.905 274 15705.44 413.22 53015.65 88888.00 2020-09-30 22:10:46.405 274 15705.47 413.30 53015.71 88888.00 2020-09-30 22:10:46.905 274 15705.42 413.30 53015.75 88888.00 2020-09-30 22:10:47.405 274 15705.46 413.33 53015.82 88888.00 2020-09-30 22:10:47.905 274 15705.42 413.42 53015.86 88888.00 2020-09-30 22:10:48.405 274 15705.32 413.46 53015.90 88888.00 2020-09-30 22:10:48.905 274 15705.25 413.46 53015.96 88888.00 2020-09-30 22:10:49.405 274 15705.30 413.51 53015.96 88888.00 2020-09-30 22:10:49.905 274 15705.26 413.56 53015.89 88888.00 2020-09-30 22:10:50.405 274 15705.19 413.56 53015.78 88888.00 2020-09-30 22:10:50.905 274 15705.15 413.57 53015.67 88888.00 2020-09-30 22:10:51.405 274 15705.19 413.60 53015.63 88888.00 2020-09-30 22:10:51.905 274 15705.22 413.68 53015.57 88888.00 2020-09-30 22:10:52.405 274 15705.35 413.76 53015.46 88888.00 2020-09-30 22:10:52.905 274 15705.50 413.81 53015.29 88888.00 2020-09-30 22:10:53.405 274 15705.62 413.85 53014.98 88888.00 2020-09-30 22:10:53.905 274 15705.60 414.00 53014.60 88888.00 2020-09-30 22:10:54.405 274 15705.65 414.20 53014.34 88888.00 2020-09-30 22:10:54.905 274 15705.83 414.35 53013.99 88888.00 2020-09-30 22:10:55.405 274 15706.03 414.54 53013.42 88888.00 2020-09-30 22:10:55.905 274 15706.14 414.86 53012.81 88888.00 2020-09-30 22:10:56.405 274 15706.27 415.27 53012.00 88888.00 2020-09-30 22:10:56.905 274 15706.36 415.80 53011.18 88888.00 2020-09-30 22:10:57.405 274 15706.41 416.41 53010.35 88888.00 2020-09-30 22:10:57.905 274 15706.32 417.08 53009.56 88888.00 2020-09-30 22:10:58.405 274 15706.01 417.70 53008.83 88888.00 2020-09-30 22:10:58.905 274 15705.42 418.08 53008.37 88888.00 2020-09-30 22:10:59.405 274 15704.74 418.12 53008.25 88888.00 2020-09-30 22:10:59.905 274 15704.03 417.75 53008.60 88888.00 2020-09-30 22:11:00.405 274 15703.48 417.27 53009.34 88888.00 2020-09-30 22:11:00.905 274 15703.14 416.57 53010.40 88888.00 2020-09-30 22:11:01.405 274 15703.06 415.85 53011.55 88888.00 2020-09-30 22:11:01.905 274 15703.03 415.33 53012.69 88888.00 2020-09-30 22:11:02.405 274 15703.11 414.84 53013.80 88888.00 2020-09-30 22:11:02.905 274 15703.29 414.43 53014.72 88888.00 2020-09-30 22:11:03.405 274 15703.57 414.18 53015.50 88888.00 2020-09-30 22:11:03.905 274 15703.78 414.01 53016.24 88888.00 2020-09-30 22:11:04.405 274 15703.69 413.97 53016.78 88888.00 2020-09-30 22:11:04.905 274 15703.84 413.88 53017.16 88888.00 2020-09-30 22:11:05.405 274 15703.92 413.91 53017.56 88888.00 2020-09-30 22:11:05.905 274 15703.92 413.94 53017.80 88888.00 2020-09-30 22:11:06.405 274 15704.01 413.95 53018.05 88888.00 2020-09-30 22:11:06.905 274 15704.06 413.97 53018.25 88888.00 2020-09-30 22:11:07.405 274 15704.14 413.98 53018.48 88888.00 2020-09-30 22:11:07.905 274 15704.08 414.00 53018.53 88888.00 2020-09-30 22:11:08.405 274 15704.15 414.02 53018.64 88888.00 2020-09-30 22:11:08.905 274 15704.15 414.08 53018.63 88888.00 2020-09-30 22:11:09.405 274 15704.10 414.10 53018.78 88888.00 2020-09-30 22:11:09.905 274 15704.17 414.08 53018.82 88888.00 2020-09-30 22:11:10.405 274 15704.11 414.10 53018.87 88888.00 2020-09-30 22:11:10.905 274 15704.17 414.09 53018.94 88888.00 2020-09-30 22:11:11.405 274 15704.19 414.10 53018.89 88888.00 2020-09-30 22:11:11.905 274 15704.22 414.11 53018.99 88888.00 2020-09-30 22:11:12.405 274 15704.24 414.11 53018.94 88888.00 2020-09-30 22:11:12.905 274 15704.23 414.11 53019.02 88888.00 2020-09-30 22:11:13.405 274 15704.29 414.06 53018.96 88888.00 2020-09-30 22:11:13.905 274 15704.28 414.11 53018.96 88888.00 2020-09-30 22:11:14.405 274 15704.30 414.16 53019.11 88888.00 2020-09-30 22:11:14.905 274 15704.40 414.18 53019.07 88888.00 2020-09-30 22:11:15.405 274 15704.37 414.18 53019.05 88888.00 2020-09-30 22:11:15.905 274 15704.41 414.18 53019.12 88888.00 2020-09-30 22:11:16.405 274 15704.37 414.15 53019.16 88888.00 2020-09-30 22:11:16.905 274 15704.42 414.14 53019.09 88888.00 2020-09-30 22:11:17.405 274 15704.47 414.14 53019.08 88888.00 2020-09-30 22:11:17.905 274 15704.48 414.12 53019.08 88888.00 2020-09-30 22:11:19.405 274 15704.57 414.10 53019.09 88888.00 2020-09-30 22:11:19.905 274 15704.53 414.16 53019.06 88888.00 2020-09-30 22:11:20.405 274 15704.59 414.19 53019.03 88888.00 2020-09-30 22:11:20.905 274 15704.58 414.24 53019.01 88888.00 2020-09-30 22:11:21.405 274 15704.60 414.24 53019.03 88888.00 2020-09-30 22:11:21.905 274 15704.70 414.23 53019.04 88888.00 2020-09-30 22:11:22.405 274 15704.74 414.24 53019.07 88888.00 2020-09-30 22:11:22.905 274 15704.79 414.23 53019.04 88888.00 2020-09-30 22:11:23.405 274 15704.71 414.26 53019.10 88888.00 2020-09-30 22:11:23.905 274 15704.85 414.26 53019.02 88888.00 2020-09-30 22:11:24.405 274 15704.89 414.24 53019.06 88888.00 2020-09-30 22:11:24.905 274 15704.98 414.23 53018.98 88888.00 2020-09-30 22:11:25.405 274 15705.03 414.24 53018.98 88888.00 2020-09-30 22:11:25.905 274 15705.12 414.28 53018.89 88888.00 2020-09-30 22:11:26.905 274 15705.20 414.32 53018.95 88888.00 2020-09-30 22:11:27.405 274 15705.25 414.34 53019.02 88888.00 2020-09-30 22:11:27.905 274 15705.19 414.34 53018.95 88888.00 2020-09-30 22:11:28.905 274 15705.41 414.43 53018.84 88888.00 2020-09-30 22:11:29.405 274 15705.58 414.50 53018.84 88888.00 2020-09-30 22:11:29.905 274 15705.61 414.49 53018.90 88888.00 2020-09-30 22:11:30.405 274 15705.67 414.51 53018.75 88888.00 2020-09-30 22:11:30.905 274 15705.91 414.51 53018.82 88888.00 2020-09-30 22:11:31.405 274 15705.84 414.60 53018.87 88888.00 2020-09-30 22:11:31.905 274 15705.88 414.64 53018.82 88888.00 2020-09-30 22:11:32.405 274 15706.11 414.66 53018.82 88888.00 2020-09-30 22:11:32.905 274 15706.12 414.66 53018.89 88888.00 2020-09-30 22:11:33.405 274 15706.23 414.68 53018.82 88888.00 2020-09-30 22:11:33.905 274 15706.46 414.70 53018.74 88888.00 2020-09-30 22:11:34.405 274 15706.58 414.76 53018.87 88888.00 2020-09-30 22:11:34.905 274 15706.51 414.77 53018.89 88888.00 2020-09-30 22:11:35.405 274 15706.64 414.77 53018.82 88888.00 2020-09-30 22:11:35.905 274 15706.93 414.81 53018.73 88888.00 2020-09-30 22:11:36.405 274 15707.17 414.81 53018.81 88888.00 2020-09-30 22:11:36.905 274 15707.15 414.77 53018.81 88888.00 2020-09-30 22:11:37.405 274 15707.11 414.85 53018.72 88888.00 2020-09-30 22:11:37.905 274 15707.19 414.83 53018.67 88888.00 2020-09-30 22:11:38.405 274 15707.34 414.85 53018.57 88888.00 2020-09-30 22:11:38.905 274 15707.56 414.92 53018.52 88888.00 2020-09-30 22:11:39.405 274 15707.69 414.87 53018.46 88888.00 2020-09-30 22:11:39.905 274 15707.90 414.88 53018.41 88888.00 2020-09-30 22:11:40.405 274 15708.02 414.83 53018.40 88888.00 2020-09-30 22:11:40.905 274 15708.17 414.87 53018.41 88888.00 2020-09-30 22:11:41.405 274 15708.28 414.81 53018.41 88888.00 2020-09-30 22:11:41.905 274 15708.33 414.86 53018.42 88888.00 2020-09-30 22:11:42.405 274 15708.36 414.86 53018.41 88888.00 2020-09-30 22:11:42.905 274 15708.48 414.87 53018.34 88888.00 2020-09-30 22:11:43.405 274 15708.60 414.89 53018.32 88888.00 2020-09-30 22:11:43.905 274 15708.74 414.92 53018.31 88888.00 2020-09-30 22:11:44.405 274 15708.99 414.85 53018.27 88888.00 2020-09-30 22:11:44.905 274 15709.19 414.84 53018.20 88888.00 2020-09-30 22:11:45.405 274 15709.22 414.85 53018.08 88888.00 2020-09-30 22:11:45.905 274 15709.21 414.85 53018.08 88888.00 2020-09-30 22:11:46.405 274 15709.36 414.86 53018.13 88888.00 2020-09-30 22:11:46.905 274 15709.55 414.85 53018.11 88888.00 2020-09-30 22:11:47.405 274 15709.60 414.80 53017.97 88888.00 2020-09-30 22:11:47.905 274 15709.55 414.81 53017.95 88888.00 2020-09-30 22:11:48.405 274 15709.68 414.78 53017.98 88888.00 2020-09-30 22:11:48.905 274 15709.85 414.71 53017.92 88888.00 2020-09-30 22:11:49.405 274 15709.83 414.70 53017.92 88888.00 2020-09-30 22:11:49.905 274 15709.94 414.70 53017.89 88888.00 2020-09-30 22:11:50.405 274 15710.13 414.67 53017.82 88888.00 2020-09-30 22:11:50.905 274 15710.01 414.64 53017.83 88888.00 2020-09-30 22:11:51.405 274 15710.20 414.59 53017.81 88888.00 2020-09-30 22:11:51.905 274 15710.27 414.55 53017.71 88888.00 2020-09-30 22:11:52.405 274 15710.30 414.51 53017.75 88888.00 2020-09-30 22:11:52.905 274 15710.43 414.45 53017.58 88888.00 2020-09-30 22:11:53.405 274 15710.34 414.40 53017.50 88888.00 2020-09-30 22:11:53.905 274 15710.46 414.42 53017.50 88888.00 2020-09-30 22:11:54.405 274 15710.34 414.40 53017.53 88888.00 2020-09-30 22:11:54.905 274 15710.45 414.32 53017.52 88888.00 2020-09-30 22:11:55.405 274 15710.40 414.33 53017.51 88888.00 2020-09-30 22:11:55.905 274 15710.53 414.29 53017.53 88888.00 2020-09-30 22:11:56.405 274 15710.49 414.26 53017.48 88888.00 2020-09-30 22:11:56.905 274 15710.52 414.20 53017.46 88888.00 2020-09-30 22:11:57.405 274 15710.47 414.15 53017.40 88888.00 2020-09-30 22:11:57.905 274 15710.52 414.11 53017.39 88888.00 2020-09-30 22:11:58.405 274 15710.49 414.02 53017.32 88888.00 2020-09-30 22:11:58.905 274 15710.53 413.98 53017.38 88888.00 2020-09-30 22:11:59.405 274 15710.47 413.92 53017.37 88888.00 2020-09-30 22:12:00.405 274 15710.43 413.75 53017.24 88888.00 2020-09-30 22:12:00.905 274 15710.40 413.66 53017.27 88888.00 2020-09-30 22:12:01.405 274 15710.36 413.64 53017.24 88888.00 2020-09-30 22:12:01.905 274 15710.31 413.60 53017.24 88888.00 2020-09-30 22:12:02.405 274 15710.30 413.55 53017.17 88888.00 2020-09-30 22:12:02.905 274 15710.20 413.48 53017.20 88888.00 2020-09-30 22:12:03.405 274 15710.13 413.41 53017.16 88888.00 2020-09-30 22:12:03.905 274 15710.05 413.39 53017.19 88888.00 2020-09-30 22:12:04.405 274 15710.08 413.26 53017.16 88888.00 2020-09-30 22:12:04.905 274 15709.95 413.20 53017.23 88888.00 2020-09-30 22:12:05.405 274 15709.96 413.14 53017.14 88888.00 2020-09-30 22:12:05.905 274 15709.82 413.07 53017.21 88888.00 2020-09-30 22:12:06.405 274 15709.90 413.03 53017.24 88888.00 2020-09-30 22:12:06.905 274 15709.75 412.99 53017.23 88888.00 2020-09-30 22:12:07.405 274 15709.67 412.94 53017.29 88888.00 2020-09-30 22:12:07.905 274 15709.65 412.84 53017.27 88888.00 2020-09-30 22:12:08.405 274 15709.50 412.79 53017.34 88888.00 2020-09-30 22:12:08.905 274 15709.56 412.71 53017.44 88888.00 2020-09-30 22:12:09.405 274 15709.42 412.68 53017.36 88888.00 2020-09-30 22:12:09.905 274 15709.19 412.64 53017.39 88888.00 2020-09-30 22:12:10.405 274 15709.27 412.56 53017.36 88888.00 2020-09-30 22:12:10.905 274 15709.18 412.48 53017.41 88888.00 2020-09-30 22:12:11.405 274 15708.92 412.51 53017.50 88888.00 2020-09-30 22:12:11.905 274 15708.83 412.45 53017.68 88888.00 2020-09-30 22:12:12.405 274 15708.91 412.37 53017.62 88888.00 2020-09-30 22:12:12.905 274 15708.80 412.33 53017.51 88888.00 2020-09-30 22:12:13.405 274 15708.57 412.31 53017.65 88888.00 2020-09-30 22:12:13.905 274 15708.41 412.30 53017.83 88888.00 2020-09-30 22:12:14.405 274 15708.37 412.24 53017.90 88888.00 2020-09-30 22:12:14.905 274 15708.39 412.17 53017.86 88888.00 2020-09-30 22:12:15.405 274 15708.38 412.11 53017.80 88888.00 2020-09-30 22:12:15.905 274 15708.29 412.08 53017.77 88888.00 2020-09-30 22:12:16.405 274 15708.12 412.10 53017.83 88888.00 2020-09-30 22:12:16.905 274 15707.92 412.09 53017.85 88888.00 2020-09-30 22:12:17.405 274 15707.79 412.05 53017.91 88888.00 2020-09-30 22:12:17.905 274 15707.64 412.04 53018.01 88888.00 2020-09-30 22:12:18.405 274 15707.54 412.04 53018.08 88888.00 2020-09-30 22:12:18.905 274 15707.48 412.05 53018.18 88888.00 2020-09-30 22:12:19.405 274 15707.36 412.05 53018.21 88888.00 2020-09-30 22:12:19.905 274 15707.28 412.05 53018.28 88888.00 2020-09-30 22:12:20.405 274 15707.28 412.04 53018.32 88888.00 2020-09-30 22:12:20.905 274 15707.23 412.03 53018.39 88888.00 2020-09-30 22:12:21.405 274 15707.15 412.01 53018.46 88888.00 2020-09-30 22:12:21.905 274 15706.93 411.95 53018.60 88888.00 2020-09-30 22:12:22.405 274 15706.70 411.93 53018.67 88888.00 2020-09-30 22:12:22.905 274 15706.58 411.91 53018.67 88888.00 2020-09-30 22:12:23.405 274 15706.61 411.90 53018.69 88888.00 2020-09-30 22:12:23.905 274 15706.54 411.99 53018.81 88888.00 2020-09-30 22:12:24.405 274 15706.24 411.95 53018.88 88888.00 2020-09-30 22:12:24.905 274 15706.13 411.96 53018.94 88888.00 2020-09-30 22:12:25.405 274 15706.12 411.90 53019.01 88888.00 2020-09-30 22:12:25.905 274 15705.85 411.89 53019.08 88888.00 2020-09-30 22:12:26.405 274 15705.77 411.86 53019.09 88888.00 2020-09-30 22:12:26.905 274 15705.68 411.85 53019.25 88888.00 2020-09-30 22:12:27.405 274 15705.52 411.85 53019.26 88888.00 2020-09-30 22:12:27.905 274 15705.40 411.85 53019.30 88888.00 2020-09-30 22:12:28.405 274 15705.23 411.92 53019.41 88888.00 2020-09-30 22:12:28.905 274 15705.14 411.87 53019.48 88888.00 2020-09-30 22:12:29.405 274 15705.01 411.87 53019.55 88888.00 2020-09-30 22:12:29.905 274 15704.87 411.86 53019.60 88888.00 2020-09-30 22:12:30.405 274 15704.78 411.87 53019.66 88888.00 2020-09-30 22:12:30.905 274 15704.58 411.86 53019.74 88888.00 2020-09-30 22:12:31.905 274 15704.39 411.92 53019.78 88888.00 2020-09-30 22:12:32.405 274 15704.24 411.92 53019.85 88888.00 2020-09-30 22:12:32.905 274 15704.10 411.93 53019.93 88888.00 2020-09-30 22:12:33.405 274 15703.94 411.98 53020.01 88888.00 2020-09-30 22:12:33.905 274 15703.78 411.94 53020.09 88888.00 2020-09-30 22:12:34.405 274 15703.65 411.89 53020.13 88888.00 2020-09-30 22:12:34.905 274 15703.54 411.91 53020.26 88888.00 2020-09-30 22:12:35.405 274 15703.41 411.98 53020.27 88888.00 2020-09-30 22:12:35.905 274 15703.26 412.00 53020.32 88888.00 2020-09-30 22:12:36.405 274 15703.08 411.98 53020.31 88888.00 2020-09-30 22:12:36.905 274 15702.96 412.00 53020.30 88888.00 2020-09-30 22:12:37.405 274 15702.90 412.03 53020.32 88888.00 2020-09-30 22:12:37.905 274 15702.76 412.02 53020.43 88888.00 2020-09-30 22:12:38.405 274 15702.66 412.02 53020.47 88888.00 2020-09-30 22:12:38.905 274 15702.54 412.07 53020.44 88888.00 2020-09-30 22:12:39.905 274 15702.36 412.09 53020.65 88888.00 2020-09-30 22:12:40.405 274 15702.23 412.08 53020.69 88888.00 2020-09-30 22:12:40.905 274 15702.12 412.13 53020.65 88888.00 2020-09-30 22:12:41.905 274 15701.93 412.17 53020.80 88888.00 2020-09-30 22:12:42.405 274 15701.85 412.20 53020.84 88888.00 2020-09-30 22:12:42.905 274 15701.75 412.20 53020.81 88888.00 2020-09-30 22:12:43.405 274 15701.61 412.20 53020.82 88888.00 2020-09-30 22:12:43.905 274 15701.55 412.26 53020.85 88888.00 2020-09-30 22:12:44.405 274 15701.50 412.33 53020.86 88888.00 2020-09-30 22:12:44.905 274 15701.44 412.33 53020.92 88888.00 2020-09-30 22:12:45.405 274 15701.36 412.38 53020.92 88888.00 2020-09-30 22:12:45.905 274 15701.26 412.43 53020.87 88888.00 2020-09-30 22:12:46.405 274 15701.15 412.47 53020.87 88888.00 2020-09-30 22:12:46.905 274 15701.15 412.50 53020.91 88888.00 2020-09-30 22:12:47.405 274 15701.09 412.57 53020.96 88888.00 2020-09-30 22:12:47.905 274 15701.00 412.67 53020.99 88888.00 2020-09-30 22:12:48.405 274 15700.96 412.76 53021.00 88888.00 2020-09-30 22:12:48.905 274 15700.87 412.81 53020.99 88888.00 2020-09-30 22:12:49.905 274 15700.78 413.00 53021.03 88888.00 2020-09-30 22:12:50.405 274 15700.76 413.11 53021.03 88888.00 2020-09-30 22:12:50.905 274 15700.70 413.13 53021.05 88888.00 2020-09-30 22:12:51.405 274 15700.62 413.17 53021.06 88888.00 2020-09-30 22:12:51.905 274 15700.57 413.25 53021.08 88888.00 2020-09-30 22:12:52.405 274 15700.53 413.30 53021.07 88888.00 2020-09-30 22:12:52.905 274 15700.49 413.42 53021.09 88888.00 2020-09-30 22:12:53.405 274 15700.44 413.50 53021.11 88888.00 2020-09-30 22:12:53.905 274 15700.44 413.57 53021.12 88888.00 2020-09-30 22:12:54.405 274 15700.44 413.71 53021.11 88888.00 2020-09-30 22:12:54.905 274 15700.35 413.75 53021.14 88888.00 2020-09-30 22:12:55.405 274 15700.33 413.88 53021.21 88888.00 2020-09-30 22:12:55.905 274 15700.33 413.95 53021.23 88888.00 2020-09-30 22:12:56.405 274 15700.28 414.10 53021.24 88888.00 2020-09-30 22:12:56.905 274 15700.26 414.19 53021.24 88888.00 2020-09-30 22:12:57.405 274 15700.23 414.29 53021.27 88888.00 2020-09-30 22:12:57.905 274 15700.22 414.41 53021.22 88888.00 2020-09-30 22:12:58.405 274 15700.21 414.49 53021.17 88888.00 2020-09-30 22:12:58.905 274 15700.18 414.57 53021.19 88888.00 2020-09-30 22:12:59.405 274 15700.16 414.70 53021.20 88888.00 2020-09-30 22:12:59.905 274 15700.15 414.78 53021.28 88888.00 2020-09-30 22:13:00.405 274 15700.09 414.86 53021.30 88888.00 2020-09-30 22:13:00.905 274 15700.06 414.96 53021.26 88888.00 2020-09-30 22:13:01.405 274 15699.99 415.03 53021.20 88888.00 2020-09-30 22:13:01.905 274 15699.97 415.14 53021.22 88888.00 2020-09-30 22:13:02.405 274 15700.01 415.23 53021.28 88888.00 2020-09-30 22:13:02.905 274 15699.97 415.32 53021.28 88888.00 2020-09-30 22:13:03.405 274 15699.94 415.42 53021.33 88888.00 2020-09-30 22:13:03.905 274 15699.89 415.49 53021.35 88888.00 2020-09-30 22:13:04.405 274 15699.87 415.54 53021.34 88888.00 2020-09-30 22:13:04.905 274 15699.81 415.65 53021.28 88888.00 2020-09-30 22:13:05.405 274 15699.79 415.73 53021.32 88888.00 2020-09-30 22:13:05.905 274 15699.83 415.84 53021.31 88888.00 2020-09-30 22:13:06.405 274 15699.80 415.93 53021.31 88888.00 2020-09-30 22:13:06.905 274 15699.74 415.99 53021.34 88888.00 2020-09-30 22:13:07.405 274 15699.72 416.06 53021.34 88888.00 2020-09-30 22:13:07.905 274 15699.68 416.11 53021.37 88888.00 2020-09-30 22:13:08.405 274 15699.65 416.17 53021.40 88888.00 2020-09-30 22:13:08.905 274 15699.62 416.25 53021.44 88888.00 2020-09-30 22:13:09.405 274 15699.61 416.33 53021.44 88888.00 2020-09-30 22:13:09.905 274 15699.62 416.31 53021.36 88888.00 2020-09-30 22:13:10.405 274 15699.60 416.33 53021.36 88888.00 2020-09-30 22:13:10.905 274 15699.58 416.43 53021.39 88888.00 2020-09-30 22:13:11.405 274 15699.61 416.51 53021.32 88888.00 2020-09-30 22:13:11.905 274 15699.51 416.53 53021.32 88888.00 2020-09-30 22:13:12.405 274 15699.47 416.59 53021.31 88888.00 2020-09-30 22:13:13.405 274 15699.46 416.67 53021.30 88888.00 2020-09-30 22:13:13.905 274 15699.44 416.69 53021.31 88888.00 2020-09-30 22:13:14.405 274 15699.50 416.71 53021.29 88888.00 2020-09-30 22:13:14.905 274 15699.44 416.74 53021.28 88888.00 2020-09-30 22:13:15.405 274 15699.37 416.79 53021.17 88888.00 2020-09-30 22:13:15.905 274 15699.35 416.82 53021.19 88888.00 2020-09-30 22:13:16.405 274 15699.34 416.78 53021.16 88888.00 2020-09-30 22:13:16.905 274 15699.34 416.79 53021.11 88888.00 2020-09-30 22:13:17.405 274 15699.35 416.84 53021.08 88888.00 2020-09-30 22:13:17.905 274 15699.31 416.88 53021.07 88888.00 2020-09-30 22:13:18.405 274 15699.33 416.92 53021.03 88888.00 2020-09-30 22:13:18.905 274 15699.34 417.01 53020.99 88888.00 2020-09-30 22:13:19.405 274 15699.32 417.00 53020.91 88888.00 2020-09-30 22:13:19.905 274 15699.31 417.00 53020.81 88888.00 2020-09-30 22:13:20.405 274 15699.32 417.02 53020.86 88888.00 2020-09-30 22:13:20.905 274 15699.31 417.01 53020.93 88888.00 2020-09-30 22:13:21.405 274 15699.34 417.03 53020.94 88888.00 2020-09-30 22:13:21.905 274 15699.33 417.04 53020.82 88888.00 2020-09-30 22:13:22.405 274 15699.36 417.06 53020.81 88888.00 2020-09-30 22:13:22.905 274 15699.34 417.12 53020.67 88888.00 2020-09-30 22:13:23.405 274 15699.33 417.20 53020.69 88888.00 2020-09-30 22:13:23.905 274 15699.35 417.21 53020.72 88888.00 2020-09-30 22:13:24.405 274 15699.36 417.23 53020.69 88888.00 2020-09-30 22:13:24.905 274 15699.35 417.28 53020.70 88888.00 2020-09-30 22:13:25.405 274 15699.31 417.37 53020.65 88888.00 2020-09-30 22:13:25.905 274 15699.28 417.40 53020.63 88888.00 2020-09-30 22:13:26.405 274 15699.27 417.39 53020.59 88888.00 2020-09-30 22:13:26.905 274 15699.31 417.41 53020.50 88888.00 2020-09-30 22:13:27.405 274 15699.33 417.52 53020.54 88888.00 2020-09-30 22:13:27.905 274 15699.37 417.53 53020.56 88888.00 2020-09-30 22:13:28.405 274 15699.36 417.54 53020.52 88888.00 2020-09-30 22:13:28.905 274 15699.36 417.57 53020.51 88888.00 2020-09-30 22:13:29.405 274 15699.45 417.60 53020.49 88888.00 2020-09-30 22:13:29.905 274 15699.47 417.65 53020.47 88888.00 2020-09-30 22:13:30.405 274 15699.43 417.73 53020.47 88888.00 2020-09-30 22:13:30.905 274 15699.36 417.82 53020.47 88888.00 2020-09-30 22:13:31.405 274 15699.36 417.92 53020.42 88888.00 2020-09-30 22:13:31.905 274 15699.42 417.96 53020.47 88888.00 2020-09-30 22:13:32.405 274 15699.46 418.00 53020.55 88888.00 2020-09-30 22:13:32.905 274 15699.47 418.05 53020.48 88888.00 2020-09-30 22:13:33.405 274 15699.45 418.08 53020.39 88888.00 2020-09-30 22:13:33.905 274 15699.46 418.13 53020.43 88888.00 2020-09-30 22:13:34.405 274 15699.50 418.17 53020.48 88888.00 2020-09-30 22:13:34.905 274 15699.52 418.23 53020.52 88888.00 2020-09-30 22:13:35.405 274 15699.49 418.27 53020.44 88888.00 2020-09-30 22:13:35.905 274 15699.46 418.32 53020.43 88888.00 2020-09-30 22:13:36.405 274 15699.46 418.36 53020.42 88888.00 2020-09-30 22:13:36.905 274 15699.50 418.39 53020.45 88888.00 2020-09-30 22:13:37.405 274 15699.52 418.41 53020.59 88888.00 2020-09-30 22:13:37.905 274 15699.50 418.50 53020.51 88888.00 2020-09-30 22:13:38.405 274 15699.51 418.55 53020.50 88888.00 2020-09-30 22:13:38.905 274 15699.41 418.57 53020.56 88888.00 2020-09-30 22:13:39.405 274 15699.44 418.60 53020.63 88888.00 2020-09-30 22:13:39.905 274 15699.43 418.64 53020.63 88888.00 2020-09-30 22:13:40.405 274 15699.38 418.64 53020.65 88888.00 2020-09-30 22:13:40.905 274 15699.35 418.64 53020.66 88888.00 2020-09-30 22:13:41.405 274 15699.34 418.73 53020.68 88888.00 2020-09-30 22:13:41.905 274 15699.31 418.73 53020.69 88888.00 2020-09-30 22:13:42.405 274 15699.27 418.73 53020.66 88888.00 2020-09-30 22:13:42.905 274 15699.23 418.73 53020.73 88888.00 2020-09-30 22:13:43.405 274 15699.25 418.74 53020.85 88888.00 2020-09-30 22:13:43.905 274 15699.16 418.76 53020.88 88888.00 2020-09-30 22:13:44.405 274 15699.10 418.81 53020.89 88888.00 2020-09-30 22:13:44.905 274 15699.10 418.83 53020.95 88888.00 2020-09-30 22:13:45.405 274 15699.07 418.85 53020.99 88888.00 2020-09-30 22:13:45.905 274 15699.07 418.82 53021.00 88888.00 2020-09-30 22:13:46.405 274 15698.97 418.82 53021.06 88888.00 2020-09-30 22:13:46.905 274 15698.90 418.84 53021.10 88888.00 2020-09-30 22:13:47.405 274 15698.80 418.88 53021.08 88888.00 2020-09-30 22:13:47.905 274 15698.74 418.91 53021.13 88888.00 2020-09-30 22:13:48.405 274 15698.69 418.94 53021.26 88888.00 2020-09-30 22:13:48.905 274 15698.60 418.91 53021.25 88888.00 2020-09-30 22:13:49.405 274 15698.51 418.84 53021.31 88888.00 2020-09-30 22:13:49.905 274 15698.40 418.84 53021.37 88888.00 2020-09-30 22:13:50.405 274 15698.28 418.83 53021.45 88888.00 2020-09-30 22:13:50.905 274 15698.15 418.85 53021.49 88888.00 2020-09-30 22:13:51.405 274 15698.08 418.86 53021.57 88888.00 2020-09-30 22:13:51.905 274 15698.01 418.85 53021.73 88888.00 2020-09-30 22:13:52.905 274 15697.86 418.86 53021.81 88888.00 2020-09-30 22:13:53.405 274 15697.72 418.86 53021.86 88888.00 2020-09-30 22:13:53.905 274 15697.60 418.88 53021.93 88888.00 2020-09-30 22:13:54.405 274 15697.45 418.93 53021.93 88888.00 2020-09-30 22:13:54.905 274 15697.35 418.95 53021.95 88888.00 2020-09-30 22:13:55.405 274 15697.25 418.94 53022.04 88888.00 2020-09-30 22:13:55.905 274 15697.14 418.93 53022.06 88888.00 2020-09-30 22:13:56.405 274 15697.01 418.95 53022.14 88888.00 2020-09-30 22:13:56.905 274 15696.82 418.99 53022.21 88888.00 2020-09-30 22:13:57.405 274 15696.69 419.01 53022.29 88888.00 2020-09-30 22:13:57.905 274 15696.57 418.99 53022.32 88888.00 2020-09-30 22:13:58.405 274 15696.48 418.98 53022.43 88888.00 2020-09-30 22:13:58.905 274 15696.30 418.94 53022.54 88888.00 2020-09-30 22:13:59.405 274 15696.21 418.91 53022.58 88888.00 2020-09-30 22:13:59.905 274 15696.08 418.91 53022.58 88888.00 2020-09-30 22:14:00.405 274 15696.00 418.91 53022.70 88888.00 2020-09-30 22:14:00.905 274 15695.89 418.96 53022.74 88888.00 2020-09-30 22:14:01.405 274 15695.74 419.02 53022.81 88888.00 2020-09-30 22:14:01.905 274 15695.66 419.01 53022.82 88888.00 2020-09-30 22:14:02.405 274 15695.49 419.01 53022.89 88888.00 2020-09-30 22:14:02.905 274 15695.43 419.05 53022.93 88888.00 2020-09-30 22:14:03.405 274 15695.38 419.11 53022.97 88888.00 2020-09-30 22:14:03.905 274 15695.21 419.16 53023.02 88888.00 2020-09-30 22:14:04.405 274 15695.08 419.15 53023.15 88888.00 2020-09-30 22:14:04.905 274 15695.04 419.16 53023.29 88888.00 2020-09-30 22:14:05.405 274 15694.94 419.20 53023.25 88888.00 2020-09-30 22:14:05.905 274 15694.75 419.22 53023.24 88888.00 2020-09-30 22:14:06.405 274 15694.63 419.26 53023.27 88888.00 2020-09-30 22:14:06.905 274 15694.49 419.25 53023.33 88888.00 2020-09-30 22:14:07.405 274 15694.48 419.28 53023.41 88888.00 2020-09-30 22:14:07.905 274 15694.40 419.30 53023.46 88888.00 2020-09-30 22:14:08.405 274 15694.36 419.34 53023.47 88888.00 2020-09-30 22:14:08.905 274 15694.29 419.35 53023.54 88888.00 2020-09-30 22:14:09.405 274 15694.12 419.39 53023.57 88888.00 2020-09-30 22:14:09.905 274 15694.06 419.45 53023.61 88888.00 2020-09-30 22:14:10.405 274 15694.03 419.48 53023.67 88888.00 2020-09-30 22:14:10.905 274 15693.91 419.54 53023.69 88888.00 2020-09-30 22:14:11.405 274 15693.84 419.53 53023.77 88888.00 2020-09-30 22:14:11.905 274 15693.79 419.54 53023.82 88888.00 2020-09-30 22:14:12.405 274 15693.72 419.54 53023.81 88888.00 2020-09-30 22:14:12.905 274 15693.72 419.59 53023.84 88888.00 2020-09-30 22:14:13.405 274 15693.65 419.60 53023.89 88888.00 2020-09-30 22:14:13.905 274 15693.67 419.56 53023.87 88888.00 2020-09-30 22:14:14.405 274 15693.63 419.63 53023.91 88888.00 2020-09-30 22:14:14.905 274 15693.67 419.64 53023.97 88888.00 2020-09-30 22:14:15.405 274 15693.62 419.69 53024.09 88888.00 2020-09-30 22:14:15.905 274 15693.64 419.71 53024.08 88888.00 2020-09-30 22:14:16.405 274 15693.55 419.77 53024.03 88888.00 2020-09-30 22:14:16.905 274 15693.52 419.80 53023.98 88888.00 2020-09-30 22:14:17.405 274 15693.46 419.88 53023.99 88888.00 2020-09-30 22:14:17.905 274 15693.40 419.82 53023.99 88888.00 2020-09-30 22:14:18.405 274 15693.39 419.88 53023.98 88888.00 2020-09-30 22:14:18.905 274 15693.44 419.89 53023.94 88888.00 2020-09-30 22:14:19.405 274 15693.37 419.89 53024.00 88888.00 2020-09-30 22:14:19.905 274 15693.41 419.91 53024.08 88888.00 2020-09-30 22:14:20.405 274 15693.40 419.95 53024.02 88888.00 2020-09-30 22:14:20.905 274 15693.47 419.94 53023.97 88888.00 2020-09-30 22:14:21.405 274 15693.38 419.95 53023.97 88888.00 2020-09-30 22:14:21.905 274 15693.41 419.94 53023.97 88888.00 2020-09-30 22:14:22.405 274 15693.32 419.96 53023.93 88888.00 2020-09-30 22:14:22.905 274 15693.30 419.96 53023.89 88888.00 2020-09-30 22:14:23.405 274 15693.34 419.99 53023.84 88888.00 2020-09-30 22:14:23.905 274 15693.37 420.04 53023.77 88888.00 2020-09-30 22:14:24.405 274 15693.35 420.04 53023.79 88888.00 2020-09-30 22:14:24.905 274 15693.37 420.08 53023.83 88888.00 2020-09-30 22:14:25.405 274 15693.44 420.06 53023.81 88888.00 2020-09-30 22:14:26.405 274 15693.54 420.05 53023.66 88888.00 2020-09-30 22:14:26.905 274 15693.47 420.05 53023.64 88888.00 2020-09-30 22:14:27.405 274 15693.50 420.00 53023.64 88888.00 2020-09-30 22:14:27.905 274 15693.41 419.97 53023.62 88888.00 2020-09-30 22:14:28.405 274 15693.49 419.99 53023.58 88888.00 2020-09-30 22:14:28.905 274 15693.49 420.02 53023.55 88888.00 2020-09-30 22:14:29.405 274 15693.58 419.98 53023.57 88888.00 2020-09-30 22:14:29.905 274 15693.48 419.99 53023.53 88888.00 2020-09-30 22:14:30.405 274 15693.52 420.03 53023.44 88888.00 2020-09-30 22:14:30.905 274 15693.49 419.99 53023.39 88888.00 2020-09-30 22:14:31.405 274 15693.50 420.00 53023.45 88888.00 2020-09-30 22:14:31.905 274 15693.47 419.99 53023.38 88888.00 2020-09-30 22:14:32.405 274 15693.50 419.98 53023.30 88888.00 2020-09-30 22:14:32.905 274 15693.54 419.96 53023.27 88888.00 2020-09-30 22:14:33.405 274 15693.52 419.95 53023.25 88888.00 2020-09-30 22:14:33.905 274 15693.52 419.99 53023.19 88888.00 2020-09-30 22:14:34.405 274 15693.54 420.03 53023.17 88888.00 2020-09-30 22:14:34.905 274 15693.56 420.03 53023.10 88888.00 2020-09-30 22:14:35.405 274 15693.49 420.03 53023.03 88888.00 2020-09-30 22:14:35.905 274 15693.52 419.97 53022.92 88888.00 2020-09-30 22:14:36.405 274 15693.41 420.02 53022.92 88888.00 2020-09-30 22:14:36.905 274 15693.43 420.02 53022.84 88888.00 2020-09-30 22:14:37.405 274 15693.36 419.98 53022.74 88888.00 2020-09-30 22:14:37.905 274 15693.41 419.88 53022.73 88888.00 2020-09-30 22:14:38.405 274 15693.35 419.90 53022.77 88888.00 2020-09-30 22:14:38.905 274 15693.28 419.87 53022.76 88888.00 2020-09-30 22:14:39.405 274 15693.22 419.87 53022.72 88888.00 2020-09-30 22:14:39.905 274 15693.26 419.82 53022.69 88888.00 2020-09-30 22:14:40.405 274 15693.29 419.82 53022.72 88888.00 2020-09-30 22:14:40.905 274 15693.29 419.85 53022.72 88888.00 2020-09-30 22:14:41.405 274 15693.28 419.82 53022.63 88888.00 2020-09-30 22:14:41.905 274 15693.26 419.82 53022.57 88888.00 2020-09-30 22:14:42.405 274 15693.20 419.79 53022.52 88888.00 2020-09-30 22:14:42.905 274 15693.13 419.81 53022.45 88888.00 2020-09-30 22:14:43.405 274 15693.13 419.81 53022.48 88888.00 2020-09-30 22:14:43.905 274 15693.01 419.82 53022.42 88888.00 2020-09-30 22:14:44.405 274 15693.02 419.78 53022.37 88888.00 2020-09-30 22:14:44.905 274 15693.01 419.73 53022.36 88888.00 2020-09-30 22:14:45.405 274 15693.03 419.73 53022.34 88888.00 2020-09-30 22:14:45.905 274 15692.95 419.72 53022.34 88888.00 2020-09-30 22:14:46.405 274 15692.95 419.73 53022.35 88888.00 2020-09-30 22:14:46.905 274 15692.98 419.65 53022.28 88888.00 2020-09-30 22:14:47.405 274 15692.91 419.67 53022.25 88888.00 2020-09-30 22:14:47.905 274 15692.91 419.61 53022.22 88888.00 2020-09-30 22:14:48.405 274 15692.80 419.62 53022.21 88888.00 2020-09-30 22:14:48.905 274 15692.83 419.63 53022.18 88888.00 2020-09-30 22:14:49.405 274 15692.69 419.60 53022.11 88888.00 2020-09-30 22:14:49.905 274 15692.71 419.56 53022.11 88888.00 2020-09-30 22:14:50.405 274 15692.63 419.55 53022.15 88888.00 2020-09-30 22:14:50.905 274 15692.55 419.55 53022.13 88888.00 2020-09-30 22:14:51.405 274 15692.51 419.47 53022.11 88888.00 2020-09-30 22:14:51.905 274 15692.41 419.48 53022.05 88888.00 2020-09-30 22:14:52.405 274 15692.36 419.47 53022.04 88888.00 2020-09-30 22:14:52.905 274 15692.36 419.41 53022.04 88888.00 2020-09-30 22:14:53.405 274 15692.30 419.45 53022.07 88888.00 2020-09-30 22:14:53.905 274 15692.29 419.41 53022.07 88888.00 2020-09-30 22:14:54.405 274 15692.24 419.42 53022.04 88888.00 2020-09-30 22:14:54.905 274 15692.29 419.43 53022.01 88888.00 2020-09-30 22:14:55.405 274 15692.27 419.36 53021.98 88888.00 2020-09-30 22:14:55.905 274 15692.23 419.36 53021.92 88888.00 2020-09-30 22:14:56.406 274 15692.30 419.34 53021.84 88888.00 2020-09-30 22:14:56.906 274 15692.15 419.35 53021.76 88888.00 2020-09-30 22:14:57.406 274 15692.11 419.31 53021.78 88888.00 2020-09-30 22:14:57.906 274 15692.05 419.27 53021.71 88888.00 2020-09-30 22:14:58.406 274 15691.89 419.31 53021.75 88888.00 2020-09-30 22:14:58.906 274 15691.93 419.26 53021.77 88888.00 2020-09-30 22:14:59.406 274 15691.86 419.20 53021.70 88888.00 2020-09-30 22:14:59.906 274 15691.76 419.18 53021.69 88888.00 2020-09-30 22:15:00.406 274 15691.82 419.17 53021.65 88888.00 2020-09-30 22:15:00.906 274 15691.68 419.15 53021.62 88888.00 2020-09-30 22:15:01.406 274 15691.58 419.12 53021.63 88888.00 2020-09-30 22:15:01.906 274 15691.64 419.08 53021.57 88888.00 2020-09-30 22:15:02.406 274 15691.55 419.02 53021.56 88888.00 2020-09-30 22:15:02.906 274 15691.50 419.00 53021.62 88888.00 2020-09-30 22:15:03.406 274 15691.59 418.98 53021.54 88888.00 2020-09-30 22:15:03.906 274 15691.47 418.99 53021.50 88888.00 2020-09-30 22:15:04.406 274 15691.45 419.00 53021.46 88888.00 2020-09-30 22:15:04.906 274 15691.54 418.92 53021.44 88888.00 2020-09-30 22:15:05.406 274 15691.41 418.91 53021.37 88888.00 2020-09-30 22:15:05.906 274 15691.44 418.94 53021.36 88888.00 2020-09-30 22:15:06.406 274 15691.45 418.90 53021.41 88888.00 2020-09-30 22:15:06.906 274 15691.35 418.84 53021.36 88888.00 2020-09-30 22:15:07.406 274 15691.38 418.77 53021.34 88888.00 2020-09-30 22:15:07.906 274 15691.40 418.68 53021.25 88888.00 2020-09-30 22:15:08.406 274 15691.31 418.69 53021.28 88888.00 2020-09-30 22:15:08.906 274 15691.36 418.69 53021.25 88888.00 2020-09-30 22:15:09.406 274 15691.36 418.64 53021.21 88888.00 2020-09-30 22:15:09.906 274 15691.27 418.59 53021.17 88888.00 2020-09-30 22:15:10.406 274 15691.31 418.49 53021.10 88888.00 2020-09-30 22:15:10.906 274 15691.27 418.47 53021.07 88888.00 2020-09-30 22:15:11.406 274 15691.26 418.48 53021.11 88888.00 2020-09-30 22:15:11.906 274 15691.32 418.38 53021.03 88888.00 2020-09-30 22:15:12.406 274 15691.32 418.32 53020.99 88888.00 2020-09-30 22:15:12.906 274 15691.37 418.29 53020.97 88888.00 2020-09-30 22:15:13.406 274 15691.36 418.26 53020.96 88888.00 2020-09-30 22:15:13.906 274 15691.38 418.26 53021.00 88888.00 2020-09-30 22:15:14.406 274 15691.51 418.16 53020.99 88888.00 2020-09-30 22:15:14.906 274 15691.56 418.13 53020.92 88888.00 2020-09-30 22:15:15.406 274 15691.62 418.01 53020.83 88888.00 2020-09-30 22:15:15.906 274 15691.65 417.98 53020.79 88888.00 2020-09-30 22:15:16.406 274 15691.66 417.89 53020.74 88888.00 2020-09-30 22:15:16.906 274 15691.60 417.88 53020.70 88888.00 2020-09-30 22:15:17.906 274 15691.63 417.79 53020.69 88888.00 2020-09-30 22:15:18.406 274 15691.69 417.66 53020.65 88888.00 2020-09-30 22:15:18.906 274 15691.81 417.61 53020.69 88888.00 2020-09-30 22:15:19.406 274 15691.85 417.51 53020.61 88888.00 2020-09-30 22:15:19.906 274 15691.84 417.41 53020.53 88888.00 2020-09-30 22:15:20.406 274 15691.76 417.36 53020.48 88888.00 2020-09-30 22:15:20.906 274 15691.75 417.27 53020.50 88888.00 2020-09-30 22:15:21.406 274 15691.85 417.22 53020.51 88888.00 2020-09-30 22:15:21.906 274 15691.92 417.13 53020.49 88888.00 2020-09-30 22:15:22.406 274 15691.93 417.05 53020.43 88888.00 2020-09-30 22:15:22.906 274 15691.90 416.97 53020.41 88888.00 2020-09-30 22:15:23.406 274 15691.94 416.89 53020.42 88888.00 2020-09-30 22:15:23.906 274 15691.99 416.84 53020.40 88888.00 2020-09-30 22:15:24.406 274 15691.96 416.76 53020.36 88888.00 2020-09-30 22:15:24.906 274 15691.97 416.67 53020.29 88888.00 2020-09-30 22:15:25.406 274 15692.03 416.59 53020.21 88888.00 2020-09-30 22:15:25.906 274 15692.12 416.52 53020.19 88888.00 2020-09-30 22:15:26.406 274 15692.12 416.41 53020.19 88888.00 2020-09-30 22:15:26.906 274 15692.05 416.34 53020.14 88888.00 2020-09-30 22:15:27.406 274 15692.04 416.26 53020.14 88888.00 2020-09-30 22:15:27.906 274 15692.14 416.19 53020.06 88888.00 2020-09-30 22:15:28.406 274 15692.13 416.06 53020.06 88888.00 2020-09-30 22:15:28.906 274 15692.13 415.99 53020.02 88888.00 2020-09-30 22:15:29.406 274 15692.19 415.88 53019.93 88888.00 2020-09-30 22:15:29.906 274 15692.21 415.83 53019.89 88888.00 2020-09-30 22:15:30.406 274 15692.27 415.76 53019.86 88888.00 2020-09-30 22:15:30.906 274 15692.33 415.70 53019.80 88888.00 2020-09-30 22:15:31.406 274 15692.33 415.66 53019.76 88888.00 2020-09-30 22:15:31.906 274 15692.37 415.63 53019.76 88888.00 2020-09-30 22:15:32.406 274 15692.44 415.55 53019.65 88888.00 2020-09-30 22:15:32.906 274 15692.44 415.48 53019.58 88888.00 2020-09-30 22:15:33.406 274 15692.49 415.42 53019.54 88888.00 2020-09-30 22:15:33.906 274 15692.47 415.36 53019.44 88888.00 2020-09-30 22:15:34.406 274 15692.54 415.30 53019.38 88888.00 2020-09-30 22:15:34.906 274 15692.62 415.26 53019.28 88888.00 2020-09-30 22:15:35.406 274 15692.67 415.20 53019.30 88888.00 2020-09-30 22:15:35.906 274 15692.75 415.10 53019.24 88888.00 2020-09-30 22:15:36.406 274 15692.78 415.02 53019.19 88888.00 2020-09-30 22:15:36.906 274 15692.94 414.98 53019.21 88888.00 2020-09-30 22:15:37.406 274 15693.04 414.92 53019.12 88888.00 2020-09-30 22:15:37.906 274 15693.01 414.86 53018.98 88888.00 2020-09-30 22:15:38.406 274 15693.04 414.81 53018.90 88888.00 2020-09-30 22:15:38.906 274 15693.09 414.75 53018.91 88888.00 2020-09-30 22:15:39.406 274 15693.14 414.72 53018.86 88888.00 2020-09-30 22:15:39.906 274 15693.23 414.69 53018.81 88888.00 2020-09-30 22:15:40.406 274 15693.36 414.62 53018.72 88888.00 2020-09-30 22:15:40.906 274 15693.44 414.55 53018.62 88888.00 2020-09-30 22:15:41.406 274 15693.50 414.46 53018.62 88888.00 2020-09-30 22:15:41.906 274 15693.52 414.37 53018.57 88888.00 2020-09-30 22:15:42.406 274 15693.61 414.33 53018.50 88888.00 2020-09-30 22:15:42.906 274 15693.68 414.27 53018.34 88888.00 2020-09-30 22:15:43.406 274 15693.77 414.21 53018.22 88888.00 2020-09-30 22:15:43.906 274 15693.81 414.18 53018.15 88888.00 2020-09-30 22:15:44.406 274 15693.88 414.12 53018.13 88888.00 2020-09-30 22:15:44.906 274 15693.95 414.05 53018.07 88888.00 2020-09-30 22:15:45.406 274 15694.04 414.01 53017.97 88888.00 2020-09-30 22:15:45.906 274 15694.12 413.95 53017.83 88888.00 2020-09-30 22:15:46.406 274 15694.20 413.90 53017.84 88888.00 2020-09-30 22:15:46.906 274 15694.26 413.90 53017.82 88888.00 2020-09-30 22:15:47.406 274 15694.31 413.84 53017.73 88888.00 2020-09-30 22:15:47.906 274 15694.40 413.78 53017.64 88888.00 2020-09-30 22:15:48.406 274 15694.44 413.67 53017.51 88888.00 2020-09-30 22:15:49.406 274 15694.54 413.57 53017.41 88888.00 2020-09-30 22:15:49.906 274 15694.62 413.54 53017.37 88888.00 2020-09-30 22:15:50.406 274 15694.65 413.42 53017.31 88888.00 2020-09-30 22:15:50.906 274 15694.67 413.30 53017.28 88888.00 2020-09-30 22:15:51.406 274 15694.66 413.19 53017.27 88888.00 2020-09-30 22:15:51.906 274 15694.67 413.11 53017.18 88888.00 2020-09-30 22:15:52.406 274 15694.72 413.07 53017.09 88888.00 2020-09-30 22:15:52.906 274 15694.75 413.00 53017.04 88888.00 2020-09-30 22:15:53.406 274 15694.73 412.94 53016.92 88888.00 2020-09-30 22:15:53.906 274 15694.72 412.89 53016.85 88888.00 2020-09-30 22:15:54.406 274 15694.81 412.86 53016.77 88888.00 2020-09-30 22:15:54.906 274 15694.86 412.81 53016.77 88888.00 2020-09-30 22:15:55.406 274 15694.80 412.68 53016.72 88888.00 2020-09-30 22:15:55.906 274 15694.80 412.57 53016.65 88888.00 2020-09-30 22:15:56.406 274 15694.81 412.50 53016.63 88888.00 2020-09-30 22:15:56.906 274 15694.80 412.45 53016.62 88888.00 2020-09-30 22:15:57.406 274 15694.81 412.37 53016.60 88888.00 2020-09-30 22:15:57.906 274 15694.83 412.30 53016.53 88888.00 2020-09-30 22:15:58.406 274 15694.83 412.25 53016.50 88888.00 2020-09-30 22:15:58.906 274 15694.75 412.21 53016.44 88888.00 2020-09-30 22:15:59.406 274 15694.73 412.13 53016.44 88888.00 2020-09-30 22:15:59.906 274 15694.66 412.03 53016.40 88888.00 2020-09-30 22:16:00.406 274 15694.65 411.96 53016.35 88888.00 2020-09-30 22:16:00.906 274 15694.61 411.90 53016.30 88888.00 2020-09-30 22:16:01.406 274 15694.57 411.79 53016.24 88888.00 2020-09-30 22:16:01.906 274 15694.57 411.73 53016.26 88888.00 2020-09-30 22:16:02.406 274 15694.50 411.70 53016.20 88888.00 2020-09-30 22:16:02.906 274 15694.45 411.66 53016.19 88888.00 2020-09-30 22:16:03.406 274 15694.40 411.58 53016.13 88888.00 2020-09-30 22:16:03.906 274 15694.34 411.52 53016.07 88888.00 2020-09-30 22:16:04.406 274 15694.26 411.44 53016.11 88888.00 2020-09-30 22:16:04.906 274 15694.21 411.36 53016.08 88888.00 2020-09-30 22:16:05.406 274 15694.14 411.29 53016.02 88888.00 2020-09-30 22:16:05.906 274 15694.13 411.24 53015.97 88888.00 2020-09-30 22:16:06.406 274 15694.14 411.17 53015.95 88888.00 2020-09-30 22:16:06.906 274 15694.08 411.13 53015.99 88888.00 2020-09-30 22:16:07.406 274 15694.03 411.07 53015.96 88888.00 2020-09-30 22:16:07.906 274 15693.97 411.00 53015.86 88888.00 2020-09-30 22:16:08.406 274 15693.91 410.89 53015.87 88888.00 2020-09-30 22:16:08.906 274 15693.86 410.86 53015.87 88888.00 2020-09-30 22:16:09.406 274 15693.83 410.83 53015.88 88888.00 2020-09-30 22:16:09.906 274 15693.76 410.79 53015.90 88888.00 2020-09-30 22:16:10.406 274 15693.71 410.73 53015.89 88888.00 2020-09-30 22:16:10.906 274 15693.65 410.66 53015.87 88888.00 2020-09-30 22:16:11.406 274 15693.56 410.66 53015.83 88888.00 2020-09-30 22:16:11.906 274 15693.48 410.64 53015.79 88888.00 2020-09-30 22:16:12.406 274 15693.40 410.61 53015.76 88888.00 2020-09-30 22:16:12.906 274 15693.29 410.56 53015.80 88888.00 2020-09-30 22:16:13.406 274 15693.23 410.51 53015.72 88888.00 2020-09-30 22:16:13.906 274 15693.19 410.43 53015.75 88888.00 2020-09-30 22:16:14.406 274 15693.13 410.40 53015.76 88888.00 2020-09-30 22:16:14.906 274 15693.03 410.43 53015.75 88888.00 2020-09-30 22:16:15.406 274 15693.05 410.39 53015.75 88888.00 2020-09-30 22:16:15.906 274 15692.99 410.34 53015.80 88888.00 2020-09-30 22:16:16.406 274 15692.93 410.29 53015.76 88888.00 2020-09-30 22:16:16.906 274 15692.85 410.26 53015.76 88888.00 2020-09-30 22:16:17.406 274 15692.75 410.23 53015.72 88888.00 2020-09-30 22:16:17.906 274 15692.68 410.21 53015.71 88888.00 2020-09-30 22:16:18.406 274 15692.62 410.17 53015.71 88888.00 2020-09-30 22:16:18.906 274 15692.58 410.10 53015.75 88888.00 2020-09-30 22:16:19.406 274 15692.46 410.04 53015.80 88888.00 2020-09-30 22:16:19.906 274 15692.40 409.99 53015.76 88888.00 2020-09-30 22:16:20.406 274 15692.36 409.99 53015.71 88888.00 2020-09-30 22:16:20.906 274 15692.35 409.99 53015.77 88888.00 2020-09-30 22:16:21.406 274 15692.32 409.99 53015.78 88888.00 2020-09-30 22:16:21.906 274 15692.30 409.99 53015.77 88888.00 2020-09-30 22:16:22.406 274 15692.26 409.93 53015.78 88888.00 2020-09-30 22:16:22.906 274 15692.18 409.87 53015.80 88888.00 2020-09-30 22:16:23.406 274 15692.14 409.87 53015.81 88888.00 2020-09-30 22:16:23.906 274 15692.11 409.89 53015.79 88888.00 2020-09-30 22:16:24.406 274 15692.00 409.86 53015.82 88888.00 2020-09-30 22:16:24.906 274 15691.95 409.83 53015.85 88888.00 2020-09-30 22:16:25.406 274 15691.96 409.77 53015.88 88888.00 2020-09-30 22:16:25.906 274 15691.87 409.77 53015.88 88888.00 2020-09-30 22:16:26.406 274 15691.80 409.70 53015.88 88888.00 2020-09-30 22:16:26.906 274 15691.78 409.71 53015.83 88888.00 2020-09-30 22:16:27.406 274 15691.78 409.68 53015.83 88888.00 2020-09-30 22:16:27.906 274 15691.78 409.68 53015.90 88888.00 2020-09-30 22:16:28.406 274 15691.82 409.67 53015.88 88888.00 2020-09-30 22:16:28.906 274 15691.84 409.66 53015.85 88888.00 2020-09-30 22:16:29.406 274 15691.80 409.63 53015.82 88888.00 2020-09-30 22:16:29.906 274 15691.68 409.60 53015.80 88888.00 2020-09-30 22:16:30.906 274 15691.72 409.59 53015.71 88888.00 2020-09-30 22:16:31.406 274 15691.73 409.58 53015.75 88888.00 2020-09-30 22:16:31.906 274 15691.76 409.58 53015.75 88888.00 2020-09-30 22:16:32.406 274 15691.76 409.56 53015.67 88888.00 2020-09-30 22:16:32.906 274 15691.77 409.54 53015.69 88888.00 2020-09-30 22:16:33.406 274 15691.82 409.50 53015.71 88888.00 2020-09-30 22:16:33.906 274 15691.83 409.50 53015.69 88888.00 2020-09-30 22:16:34.406 274 15691.86 409.51 53015.69 88888.00 2020-09-30 22:16:34.906 274 15691.87 409.53 53015.67 88888.00 2020-09-30 22:16:35.406 274 15691.91 409.54 53015.67 88888.00 2020-09-30 22:16:35.906 274 15691.91 409.52 53015.68 88888.00 2020-09-30 22:16:36.406 274 15691.95 409.53 53015.61 88888.00 2020-09-30 22:16:36.906 274 15691.99 409.52 53015.62 88888.00 2020-09-30 22:16:37.406 274 15692.05 409.49 53015.57 88888.00 2020-09-30 22:16:37.906 274 15692.11 409.45 53015.52 88888.00 2020-09-30 22:16:38.406 274 15692.15 409.45 53015.45 88888.00 2020-09-30 22:16:38.906 274 15692.18 409.48 53015.44 88888.00 2020-09-30 22:16:39.406 274 15692.27 409.50 53015.45 88888.00 2020-09-30 22:16:39.906 274 15692.35 409.56 53015.41 88888.00 2020-09-30 22:16:40.406 274 15692.40 409.57 53015.30 88888.00 2020-09-30 22:16:40.906 274 15692.53 409.57 53015.30 88888.00 2020-09-30 22:16:41.406 274 15692.66 409.57 53015.32 88888.00 2020-09-30 22:16:41.906 274 15692.72 409.58 53015.27 88888.00 2020-09-30 22:16:42.406 274 15692.76 409.58 53015.25 88888.00 2020-09-30 22:16:42.906 274 15692.83 409.59 53015.22 88888.00 2020-09-30 22:16:43.406 274 15692.89 409.61 53015.23 88888.00 2020-09-30 22:16:43.906 274 15692.99 409.66 53015.25 88888.00 2020-09-30 22:16:44.406 274 15693.08 409.75 53015.20 88888.00 2020-09-30 22:16:44.906 274 15693.17 409.79 53015.12 88888.00 2020-09-30 22:16:45.406 274 15693.29 409.77 53015.08 88888.00 2020-09-30 22:16:45.906 274 15693.46 409.79 53015.12 88888.00 2020-09-30 22:16:46.406 274 15693.56 409.77 53015.00 88888.00 2020-09-30 22:16:46.906 274 15693.66 409.80 53014.89 88888.00 2020-09-30 22:16:47.406 274 15693.80 409.85 53014.85 88888.00 2020-09-30 22:16:47.906 274 15693.90 409.91 53014.85 88888.00 2020-09-30 22:16:48.406 274 15694.00 409.96 53014.72 88888.00 2020-09-30 22:16:48.906 274 15694.12 409.97 53014.68 88888.00 2020-09-30 22:16:49.406 274 15694.25 410.03 53014.74 88888.00 2020-09-30 22:16:49.906 274 15694.37 410.08 53014.71 88888.00 2020-09-30 22:16:50.406 274 15694.45 410.06 53014.66 88888.00 2020-09-30 22:16:50.906 274 15694.58 410.05 53014.67 88888.00 2020-09-30 22:16:51.406 274 15694.79 410.10 53014.64 88888.00 2020-09-30 22:16:51.906 274 15694.95 410.10 53014.60 88888.00 2020-09-30 22:16:52.406 274 15695.03 410.13 53014.52 88888.00 2020-09-30 22:16:52.906 274 15695.11 410.15 53014.43 88888.00 2020-09-30 22:16:53.406 274 15695.24 410.14 53014.36 88888.00 2020-09-30 22:16:53.906 274 15695.38 410.15 53014.38 88888.00 2020-09-30 22:16:54.406 274 15695.49 410.14 53014.38 88888.00 2020-09-30 22:16:54.906 274 15695.62 410.18 53014.34 88888.00 2020-09-30 22:16:55.406 274 15695.74 410.18 53014.32 88888.00 2020-09-30 22:16:55.906 274 15695.84 410.17 53014.28 88888.00 2020-09-30 22:16:56.406 274 15695.93 410.14 53014.25 88888.00 2020-09-30 22:16:56.906 274 15696.07 410.20 53014.18 88888.00 2020-09-30 22:16:57.406 274 15696.12 410.21 53014.14 88888.00 2020-09-30 22:16:57.906 274 15696.27 410.20 53014.11 88888.00 2020-09-30 22:16:58.406 274 15696.37 410.18 53014.05 88888.00 2020-09-30 22:16:58.906 274 15696.49 410.20 53014.01 88888.00 2020-09-30 22:16:59.406 274 15696.57 410.20 53014.01 88888.00 2020-09-30 22:16:59.906 274 15696.64 410.18 53013.99 88888.00 2020-09-30 22:17:00.406 274 15696.74 410.17 53013.87 88888.00 2020-09-30 22:17:00.906 274 15696.85 410.20 53013.86 88888.00 2020-09-30 22:17:01.406 274 15696.94 410.17 53013.86 88888.00 2020-09-30 22:17:01.906 274 15697.05 410.13 53013.78 88888.00 2020-09-30 22:17:02.406 274 15697.18 410.11 53013.75 88888.00 2020-09-30 22:17:02.906 274 15697.25 410.09 53013.79 88888.00 2020-09-30 22:17:03.406 274 15697.33 410.14 53013.75 88888.00 2020-09-30 22:17:03.906 274 15697.42 410.14 53013.73 88888.00 2020-09-30 22:17:04.406 274 15697.47 410.14 53013.68 88888.00 2020-09-30 22:17:04.906 274 15697.59 410.15 53013.60 88888.00 2020-09-30 22:17:05.406 274 15697.64 410.12 53013.49 88888.00 2020-09-30 22:17:05.906 274 15697.72 410.11 53013.47 88888.00 2020-09-30 22:17:06.406 274 15697.89 410.17 53013.44 88888.00 2020-09-30 22:17:06.906 274 15697.92 410.14 53013.40 88888.00 2020-09-30 22:17:07.406 274 15697.91 410.05 53013.43 88888.00 2020-09-30 22:17:07.906 274 15698.06 410.01 53013.41 88888.00 2020-09-30 22:17:08.406 274 15698.11 410.04 53013.36 88888.00 2020-09-30 22:17:08.906 274 15698.22 410.05 53013.35 88888.00 2020-09-30 22:17:09.406 274 15698.23 410.04 53013.29 88888.00 2020-09-30 22:17:09.906 274 15698.25 410.02 53013.30 88888.00 2020-09-30 22:17:10.406 274 15698.40 409.99 53013.24 88888.00 2020-09-30 22:17:10.906 274 15698.37 410.04 53013.20 88888.00 2020-09-30 22:17:11.406 274 15698.53 410.01 53013.17 88888.00 2020-09-30 22:17:11.906 274 15698.51 409.96 53013.14 88888.00 2020-09-30 22:17:12.406 274 15698.64 409.92 53013.09 88888.00 2020-09-30 22:17:12.906 274 15698.64 409.91 53013.09 88888.00 2020-09-30 22:17:13.406 274 15698.81 409.96 53013.07 88888.00 2020-09-30 22:17:13.906 274 15698.78 409.99 53013.03 88888.00 2020-09-30 22:17:14.406 274 15698.87 409.93 53012.96 88888.00 2020-09-30 22:17:14.906 274 15698.84 409.89 53013.06 88888.00 2020-09-30 22:17:15.406 274 15698.93 409.91 53012.97 88888.00 2020-09-30 22:17:15.906 274 15698.99 409.88 53012.97 88888.00 2020-09-30 22:17:16.406 274 15699.05 409.88 53012.95 88888.00 2020-09-30 22:17:16.906 274 15699.25 409.87 53012.87 88888.00 2020-09-30 22:17:17.406 274 15699.17 409.85 53012.89 88888.00 2020-09-30 22:17:17.906 274 15699.20 409.85 53012.79 88888.00 2020-09-30 22:17:18.406 274 15699.33 409.89 53012.80 88888.00 2020-09-30 22:17:18.906 274 15699.33 409.92 53012.80 88888.00 2020-09-30 22:17:19.406 274 15699.51 409.91 53012.71 88888.00 2020-09-30 22:17:19.906 274 15699.52 409.86 53012.78 88888.00 2020-09-30 22:17:20.406 274 15699.44 409.84 53012.69 88888.00 2020-09-30 22:17:20.906 274 15699.70 409.78 53012.64 88888.00 2020-09-30 22:17:21.406 274 15699.83 409.79 53012.70 88888.00 2020-09-30 22:17:21.906 274 15699.72 409.82 53012.68 88888.00 2020-09-30 22:17:22.406 274 15699.79 409.79 53012.56 88888.00 2020-09-30 22:17:22.906 274 15699.96 409.77 53012.52 88888.00 2020-09-30 22:17:23.406 274 15700.06 409.77 53012.61 88888.00 2020-09-30 22:17:23.906 274 15699.97 409.75 53012.65 88888.00 2020-09-30 22:17:24.406 274 15700.04 409.70 53012.55 88888.00 2020-09-30 22:17:24.906 274 15700.23 409.66 53012.44 88888.00 2020-09-30 22:17:25.406 274 15700.42 409.67 53012.39 88888.00 2020-09-30 22:17:25.906 274 15700.53 409.63 53012.49 88888.00 2020-09-30 22:17:26.406 274 15700.55 409.66 53012.55 88888.00 2020-09-30 22:17:26.906 274 15700.48 409.68 53012.53 88888.00 2020-09-30 22:17:27.406 274 15700.48 409.60 53012.44 88888.00 2020-09-30 22:17:27.906 274 15700.63 409.57 53012.37 88888.00 2020-09-30 22:17:28.406 274 15700.79 409.58 53012.36 88888.00 2020-09-30 22:17:28.906 274 15700.91 409.58 53012.35 88888.00 2020-09-30 22:17:29.406 274 15701.05 409.57 53012.42 88888.00 2020-09-30 22:17:29.906 274 15701.17 409.52 53012.50 88888.00 2020-09-30 22:17:30.406 274 15701.15 409.49 53012.56 88888.00 2020-09-30 22:17:30.906 274 15701.13 409.48 53012.58 88888.00 2020-09-30 22:17:31.406 274 15701.12 409.52 53012.64 88888.00 2020-09-30 22:17:31.906 274 15701.06 409.53 53012.70 88888.00 2020-09-30 22:17:32.406 274 15701.10 409.48 53012.62 88888.00 2020-09-30 22:17:32.906 274 15701.24 409.45 53012.59 88888.00 2020-09-30 22:17:33.406 274 15701.31 409.49 53012.56 88888.00 2020-09-30 22:17:33.906 274 15701.32 409.47 53012.52 88888.00 2020-09-30 22:17:34.406 274 15701.37 409.37 53012.56 88888.00 2020-09-30 22:17:34.906 274 15701.52 409.37 53012.53 88888.00 2020-09-30 22:17:35.406 274 15701.58 409.41 53012.48 88888.00 2020-09-30 22:17:35.906 274 15701.64 409.40 53012.60 88888.00 2020-09-30 22:17:36.406 274 15701.68 409.40 53012.60 88888.00 2020-09-30 22:17:36.906 274 15701.68 409.40 53012.61 88888.00 2020-09-30 22:17:37.406 274 15701.68 409.32 53012.61 88888.00 2020-09-30 22:17:37.906 274 15701.72 409.33 53012.59 88888.00 2020-09-30 22:17:38.406 274 15701.75 409.36 53012.69 88888.00 2020-09-30 22:17:38.906 274 15701.78 409.32 53012.75 88888.00 2020-09-30 22:17:39.406 274 15701.80 409.33 53012.77 88888.00 2020-09-30 22:17:39.906 274 15701.86 409.32 53012.85 88888.00 2020-09-30 22:17:40.406 274 15701.88 409.31 53012.87 88888.00 2020-09-30 22:17:40.906 274 15701.90 409.34 53012.91 88888.00 2020-09-30 22:17:41.406 274 15701.88 409.31 53013.06 88888.00 2020-09-30 22:17:41.906 274 15701.86 409.34 53013.11 88888.00 2020-09-30 22:17:42.406 274 15701.82 409.39 53013.19 88888.00 2020-09-30 22:17:42.906 274 15701.73 409.43 53013.27 88888.00 2020-09-30 22:17:43.906 274 15701.41 409.56 53013.37 88888.00 2020-09-30 22:17:44.406 274 15701.40 409.53 53013.35 88888.00 2020-09-30 22:17:44.906 274 15701.46 409.54 53013.37 88888.00 2020-09-30 22:17:45.406 274 15701.61 409.63 53013.41 88888.00 2020-09-30 22:17:45.906 274 15701.64 409.68 53013.56 88888.00 2020-09-30 22:17:46.406 274 15701.48 409.68 53013.73 88888.00 2020-09-30 22:17:46.906 274 15701.30 409.76 53013.82 88888.00 2020-09-30 22:17:47.406 274 15701.31 409.85 53013.81 88888.00 2020-09-30 22:17:47.906 274 15701.42 409.87 53013.83 88888.00 2020-09-30 22:17:48.406 274 15701.34 409.94 53014.00 88888.00 2020-09-30 22:17:48.906 274 15701.07 409.99 53014.11 88888.00 2020-09-30 22:17:49.406 274 15701.06 410.03 53014.12 88888.00 2020-09-30 22:17:49.906 274 15701.06 410.11 53014.27 88888.00 2020-09-30 22:17:50.406 274 15700.88 410.23 53014.37 88888.00 2020-09-30 22:17:50.906 274 15700.91 410.28 53014.40 88888.00 2020-09-30 22:17:51.906 274 15700.72 410.39 53014.58 88888.00 2020-09-30 22:17:52.406 274 15700.72 410.46 53014.75 88888.00 2020-09-30 22:17:52.906 274 15700.50 410.56 53014.86 88888.00 2020-09-30 22:17:53.406 274 15700.43 410.66 53014.99 88888.00 2020-09-30 22:17:53.906 274 15700.39 410.73 53015.07 88888.00 2020-09-30 22:17:54.406 274 15700.37 410.80 53015.19 88888.00 2020-09-30 22:17:54.906 274 15700.28 410.84 53015.25 88888.00 2020-09-30 22:17:55.406 274 15700.18 410.95 53015.35 88888.00 2020-09-30 22:17:55.906 274 15700.15 411.05 53015.41 88888.00 2020-09-30 22:17:56.406 274 15700.04 411.16 53015.51 88888.00 2020-09-30 22:17:56.906 274 15699.88 411.21 53015.66 88888.00 2020-09-30 22:17:57.406 274 15699.79 411.22 53015.71 88888.00 2020-09-30 22:17:57.906 274 15699.72 411.27 53015.76 88888.00 2020-09-30 22:17:58.406 274 15699.71 411.36 53015.95 88888.00 2020-09-30 22:17:58.906 274 15699.60 411.49 53016.05 88888.00 2020-09-30 22:17:59.406 274 15699.49 411.59 53016.08 88888.00 2020-09-30 22:17:59.906 274 15699.35 411.66 53016.18 88888.00 2020-09-30 22:18:00.406 274 15699.23 411.73 53016.27 88888.00 2020-09-30 22:18:00.906 274 15699.14 411.79 53016.31 88888.00 2020-09-30 22:18:01.406 274 15699.04 411.83 53016.40 88888.00 2020-09-30 22:18:01.906 274 15698.92 411.94 53016.47 88888.00 2020-09-30 22:18:02.406 274 15698.84 412.03 53016.61 88888.00 2020-09-30 22:18:02.906 274 15698.80 412.08 53016.78 88888.00 2020-09-30 22:18:03.406 274 15698.71 412.17 53016.85 88888.00 2020-09-30 22:18:03.906 274 15698.56 412.21 53016.92 88888.00 2020-09-30 22:18:04.406 274 15698.45 412.34 53016.99 88888.00 2020-09-30 22:18:04.906 274 15698.33 412.39 53017.04 88888.00 2020-09-30 22:18:05.406 274 15698.24 412.48 53017.16 88888.00 2020-09-30 22:18:05.906 274 15698.16 412.51 53017.21 88888.00 2020-09-30 22:18:06.406 274 15698.08 412.56 53017.31 88888.00 2020-09-30 22:18:06.906 274 15697.99 412.63 53017.38 88888.00 2020-09-30 22:18:07.406 274 15697.90 412.74 53017.43 88888.00 2020-09-30 22:18:07.906 274 15697.90 412.84 53017.52 88888.00 2020-09-30 22:18:08.406 274 15697.82 412.94 53017.63 88888.00 2020-09-30 22:18:08.906 274 15697.71 413.02 53017.66 88888.00 2020-09-30 22:18:09.406 274 15697.59 413.06 53017.66 88888.00 2020-09-30 22:18:09.906 274 15697.53 413.12 53017.74 88888.00 2020-09-30 22:18:10.406 274 15697.45 413.16 53017.80 88888.00 2020-09-30 22:18:10.906 274 15697.29 413.25 53017.83 88888.00 2020-09-30 22:18:11.406 274 15697.23 413.37 53017.84 88888.00 2020-09-30 22:18:11.906 274 15697.18 413.43 53017.83 88888.00 2020-09-30 22:18:12.406 274 15697.15 413.43 53017.94 88888.00 2020-09-30 22:18:12.906 274 15697.08 413.45 53018.08 88888.00 2020-09-30 22:18:13.406 274 15697.01 413.52 53018.15 88888.00 2020-09-30 22:18:13.906 274 15696.97 413.57 53018.20 88888.00 2020-09-30 22:18:14.406 274 15696.93 413.71 53018.27 88888.00 2020-09-30 22:18:14.906 274 15696.85 413.78 53018.30 88888.00 2020-09-30 22:18:15.406 274 15696.79 413.81 53018.28 88888.00 2020-09-30 22:18:15.906 274 15696.72 413.85 53018.25 88888.00 2020-09-30 22:18:16.406 274 15696.63 413.93 53018.25 88888.00 2020-09-30 22:18:16.906 274 15696.58 414.02 53018.25 88888.00 2020-09-30 22:18:17.406 274 15696.54 414.10 53018.33 88888.00 2020-09-30 22:18:17.906 274 15696.55 414.15 53018.40 88888.00 2020-09-30 22:18:18.406 274 15696.53 414.18 53018.41 88888.00 2020-09-30 22:18:18.906 274 15696.52 414.26 53018.43 88888.00 2020-09-30 22:18:19.406 274 15696.47 414.35 53018.41 88888.00 2020-09-30 22:18:19.906 274 15696.46 414.44 53018.40 88888.00 2020-09-30 22:18:20.406 274 15696.37 414.51 53018.47 88888.00 2020-09-30 22:18:20.906 274 15696.36 414.59 53018.47 88888.00 2020-09-30 22:18:21.406 274 15696.37 414.62 53018.50 88888.00 2020-09-30 22:18:21.906 274 15696.35 414.68 53018.58 88888.00 2020-09-30 22:18:22.406 274 15696.30 414.69 53018.50 88888.00 2020-09-30 22:18:22.906 274 15696.29 414.72 53018.47 88888.00 2020-09-30 22:18:23.406 274 15696.26 414.79 53018.49 88888.00 2020-09-30 22:18:23.906 274 15696.28 414.90 53018.60 88888.00 2020-09-30 22:18:24.406 274 15696.29 414.97 53018.55 88888.00 2020-09-30 22:18:25.406 274 15696.18 415.11 53018.57 88888.00 2020-09-30 22:18:25.906 274 15696.17 415.14 53018.53 88888.00 2020-09-30 22:18:26.406 274 15696.18 415.20 53018.52 88888.00 2020-09-30 22:18:26.906 274 15696.15 415.27 53018.50 88888.00 2020-09-30 22:18:27.406 274 15696.11 415.33 53018.52 88888.00 2020-09-30 22:18:27.906 274 15696.08 415.36 53018.46 88888.00 2020-09-30 22:18:28.406 274 15696.09 415.38 53018.51 88888.00 2020-09-30 22:18:28.906 274 15696.11 415.44 53018.51 88888.00 2020-09-30 22:18:29.406 274 15696.17 415.56 53018.47 88888.00 2020-09-30 22:18:29.906 274 15696.15 415.58 53018.50 88888.00 2020-09-30 22:18:30.406 274 15696.12 415.66 53018.50 88888.00 2020-09-30 22:18:30.906 274 15696.11 415.70 53018.50 88888.00 2020-09-30 22:18:31.406 274 15696.10 415.75 53018.52 88888.00 2020-09-30 22:18:31.906 274 15696.09 415.82 53018.50 88888.00 2020-09-30 22:18:32.406 274 15696.10 415.89 53018.47 88888.00 2020-09-30 22:18:32.906 274 15696.08 415.97 53018.42 88888.00 2020-09-30 22:18:33.406 274 15696.08 416.01 53018.39 88888.00 2020-09-30 22:18:33.906 274 15696.09 416.05 53018.33 88888.00 2020-09-30 22:18:34.406 274 15696.10 416.08 53018.32 88888.00 2020-09-30 22:18:34.906 274 15696.09 416.18 53018.35 88888.00 2020-09-30 22:18:35.406 274 15696.09 416.30 53018.28 88888.00 2020-09-30 22:18:35.906 274 15696.11 416.37 53018.27 88888.00 2020-09-30 22:18:36.406 274 15696.11 416.35 53018.29 88888.00 2020-09-30 22:18:36.906 274 15696.16 416.37 53018.21 88888.00 2020-09-30 22:18:37.406 274 15696.14 416.44 53018.21 88888.00 2020-09-30 22:18:37.906 274 15696.17 416.52 53018.15 88888.00 2020-09-30 22:18:38.406 274 15696.23 416.58 53018.08 88888.00 2020-09-30 22:18:38.906 274 15696.30 416.61 53018.02 88888.00 2020-09-30 22:18:39.406 274 15696.28 416.65 53017.98 88888.00 2020-09-30 22:18:39.906 274 15696.37 416.68 53017.89 88888.00 2020-09-30 22:18:40.406 274 15696.45 416.75 53017.90 88888.00 2020-09-30 22:18:40.906 274 15696.49 416.82 53017.88 88888.00 2020-09-30 22:18:41.406 274 15696.56 416.87 53017.86 88888.00 2020-09-30 22:18:41.906 274 15696.61 416.93 53017.82 88888.00 2020-09-30 22:18:42.406 274 15696.65 416.99 53017.73 88888.00 2020-09-30 22:18:42.906 274 15696.70 417.01 53017.68 88888.00 2020-09-30 22:18:43.406 274 15696.79 417.03 53017.61 88888.00 2020-09-30 22:18:43.906 274 15696.82 417.08 53017.52 88888.00 2020-09-30 22:18:44.406 274 15696.85 417.06 53017.43 88888.00 2020-09-30 22:18:44.906 274 15696.91 417.09 53017.41 88888.00 2020-09-30 22:18:45.406 274 15696.99 417.11 53017.38 88888.00 2020-09-30 22:18:45.906 274 15697.06 417.13 53017.38 88888.00 2020-09-30 22:18:46.406 274 15697.14 417.11 53017.30 88888.00 2020-09-30 22:18:46.906 274 15697.24 417.12 53017.28 88888.00 2020-09-30 22:18:47.406 274 15697.27 417.11 53017.19 88888.00 2020-09-30 22:18:47.906 274 15697.30 417.13 53017.17 88888.00 2020-09-30 22:18:48.406 274 15697.39 417.18 53017.06 88888.00 2020-09-30 22:18:48.906 274 15697.47 417.15 53017.06 88888.00 2020-09-30 22:18:49.406 274 15697.54 417.14 53017.07 88888.00 2020-09-30 22:18:49.906 274 15697.56 417.15 53017.05 88888.00 2020-09-30 22:18:50.406 274 15697.61 417.14 53017.03 88888.00 2020-09-30 22:18:50.906 274 15697.68 417.13 53017.00 88888.00 2020-09-30 22:18:51.406 274 15697.74 417.10 53016.93 88888.00 2020-09-30 22:18:51.906 274 15697.73 417.10 53016.93 88888.00 2020-09-30 22:18:52.406 274 15697.74 417.10 53016.83 88888.00 2020-09-30 22:18:52.906 274 15697.77 417.12 53016.82 88888.00 2020-09-30 22:18:53.406 274 15697.82 417.08 53016.81 88888.00 2020-09-30 22:18:53.906 274 15697.89 417.01 53016.79 88888.00 2020-09-30 22:18:54.406 274 15697.88 417.00 53016.70 88888.00 2020-09-30 22:18:54.906 274 15697.92 417.02 53016.57 88888.00 2020-09-30 22:18:55.406 274 15697.97 417.03 53016.49 88888.00 2020-09-30 22:18:55.906 274 15697.98 417.03 53016.49 88888.00 2020-09-30 22:18:57.406 274 15698.04 416.91 53016.48 88888.00 2020-09-30 22:18:57.906 274 15698.01 416.94 53016.46 88888.00 2020-09-30 22:18:58.406 274 15698.01 416.95 53016.42 88888.00 2020-09-30 22:18:58.906 274 15698.08 416.91 53016.36 88888.00 2020-09-30 22:18:59.406 274 15698.08 416.91 53016.33 88888.00 2020-09-30 22:18:59.906 274 15698.07 416.87 53016.31 88888.00 2020-09-30 22:19:00.406 274 15698.08 416.86 53016.25 88888.00 2020-09-30 22:19:00.906 274 15698.09 416.84 53016.24 88888.00 2020-09-30 22:19:01.406 274 15698.10 416.82 53016.22 88888.00 2020-09-30 22:19:01.906 274 15698.09 416.78 53016.18 88888.00 2020-09-30 22:19:02.406 274 15698.09 416.77 53016.18 88888.00 2020-09-30 22:19:02.906 274 15698.13 416.77 53016.22 88888.00 2020-09-30 22:19:03.406 274 15698.16 416.77 53016.15 88888.00 2020-09-30 22:19:03.906 274 15698.18 416.80 53016.10 88888.00 2020-09-30 22:19:04.906 274 15698.24 416.87 53016.13 88888.00 2020-09-30 22:19:05.406 274 15698.22 416.91 53016.12 88888.00 2020-09-30 22:19:05.906 274 15698.23 416.91 53016.08 88888.00 2020-09-30 22:19:06.906 274 15698.22 416.93 53016.06 88888.00 2020-09-30 22:19:07.406 274 15698.24 416.96 53016.13 88888.00 2020-09-30 22:19:07.906 274 15698.32 416.96 53016.12 88888.00 2020-09-30 22:19:08.406 274 15698.28 416.94 53016.12 88888.00 2020-09-30 22:19:08.906 274 15698.22 416.95 53016.18 88888.00 2020-09-30 22:19:09.406 274 15698.24 417.01 53016.13 88888.00 2020-09-30 22:19:09.906 274 15698.25 417.08 53016.16 88888.00 2020-09-30 22:19:10.406 274 15698.26 417.09 53016.16 88888.00 2020-09-30 22:19:10.906 274 15698.32 417.05 53016.18 88888.00 2020-09-30 22:19:11.406 274 15698.34 417.03 53016.25 88888.00 2020-09-30 22:19:11.906 274 15698.36 417.03 53016.28 88888.00 2020-09-30 22:19:12.406 274 15698.38 417.05 53016.26 88888.00 2020-09-30 22:19:12.906 274 15698.41 417.10 53016.23 88888.00 2020-09-30 22:19:13.406 274 15698.43 417.11 53016.29 88888.00 2020-09-30 22:19:13.906 274 15698.47 417.19 53016.33 88888.00 2020-09-30 22:19:14.906 274 15698.44 417.13 53016.43 88888.00 2020-09-30 22:19:15.406 274 15698.44 417.11 53016.43 88888.00 2020-09-30 22:19:15.906 274 15698.41 417.10 53016.49 88888.00 2020-09-30 22:19:16.406 274 15698.40 417.10 53016.51 88888.00 2020-09-30 22:19:16.906 274 15698.40 417.08 53016.53 88888.00 2020-09-30 22:19:17.406 274 15698.43 417.11 53016.57 88888.00 2020-09-30 22:19:17.906 274 15698.41 417.10 53016.63 88888.00 2020-09-30 22:19:18.406 274 15698.42 417.10 53016.71 88888.00 2020-09-30 22:19:18.906 274 15698.38 417.09 53016.78 88888.00 2020-09-30 22:19:19.406 274 15698.33 417.03 53016.87 88888.00 2020-09-30 22:19:19.906 274 15698.28 417.02 53016.82 88888.00 2020-09-30 22:19:20.406 274 15698.25 417.00 53016.81 88888.00 2020-09-30 22:19:20.906 274 15698.22 416.99 53016.94 88888.00 2020-09-30 22:19:21.406 274 15698.18 416.95 53017.00 88888.00 2020-09-30 22:19:21.906 274 15698.15 416.94 53017.04 88888.00 2020-09-30 22:19:22.406 274 15698.11 416.97 53017.09 88888.00 2020-09-30 22:19:22.906 274 15698.08 416.92 53017.12 88888.00 2020-09-30 22:19:23.406 274 15698.06 416.91 53017.21 88888.00 2020-09-30 22:19:23.906 274 15698.08 416.91 53017.24 88888.00 2020-09-30 22:19:24.406 274 15698.05 416.88 53017.30 88888.00 2020-09-30 22:19:24.906 274 15697.96 416.84 53017.33 88888.00 2020-09-30 22:19:25.406 274 15697.91 416.84 53017.44 88888.00 2020-09-30 22:19:25.906 274 15697.84 416.80 53017.60 88888.00 2020-09-30 22:19:26.406 274 15697.75 416.75 53017.62 88888.00 2020-09-30 22:19:26.906 274 15697.69 416.70 53017.61 88888.00 2020-09-30 22:19:27.406 274 15697.66 416.65 53017.64 88888.00 2020-09-30 22:19:27.906 274 15697.69 416.60 53017.72 88888.00 2020-09-30 22:19:28.406 274 15697.70 416.59 53017.79 88888.00 2020-09-30 22:19:28.906 274 15697.63 416.60 53017.85 88888.00 2020-09-30 22:19:29.406 274 15697.56 416.60 53017.87 88888.00 2020-09-30 22:19:29.906 274 15697.51 416.58 53017.93 88888.00 2020-09-30 22:19:30.406 274 15697.47 416.59 53018.00 88888.00 2020-09-30 22:19:30.906 274 15697.44 416.53 53018.05 88888.00 2020-09-30 22:19:31.406 274 15697.44 416.54 53018.08 88888.00 2020-09-30 22:19:31.906 274 15697.44 416.56 53018.13 88888.00 2020-09-30 22:19:32.406 274 15697.44 416.53 53018.19 88888.00 2020-09-30 22:19:32.906 274 15697.39 416.51 53018.30 88888.00 2020-09-30 22:19:33.406 274 15697.34 416.47 53018.32 88888.00 2020-09-30 22:19:33.906 274 15697.32 416.47 53018.29 88888.00 2020-09-30 22:19:34.406 274 15697.33 416.43 53018.33 88888.00 2020-09-30 22:19:34.906 274 15697.30 416.45 53018.34 88888.00 2020-09-30 22:19:35.406 274 15697.28 416.44 53018.30 88888.00 2020-09-30 22:19:35.906 274 15697.27 416.47 53018.38 88888.00 2020-09-30 22:19:36.406 274 15697.24 416.44 53018.45 88888.00 2020-09-30 22:19:36.906 274 15697.26 416.43 53018.51 88888.00 2020-09-30 22:19:37.406 274 15697.27 416.45 53018.55 88888.00 2020-09-30 22:19:38.407 274 15697.33 416.40 53018.54 88888.00 2020-09-30 22:19:38.907 274 15697.30 416.37 53018.63 88888.00 2020-09-30 22:19:39.407 274 15697.33 416.40 53018.64 88888.00 2020-09-30 22:19:39.907 274 15697.38 416.43 53018.67 88888.00 2020-09-30 22:19:40.407 274 15697.42 416.44 53018.62 88888.00 2020-09-30 22:19:40.907 274 15697.43 416.37 53018.66 88888.00 2020-09-30 22:19:41.407 274 15697.42 416.35 53018.67 88888.00 2020-09-30 22:19:41.907 274 15697.48 416.30 53018.64 88888.00 2020-09-30 22:19:42.407 274 15697.57 416.26 53018.71 88888.00 2020-09-30 22:19:42.907 274 15697.59 416.26 53018.75 88888.00 2020-09-30 22:19:43.407 274 15697.55 416.19 53018.73 88888.00 2020-09-30 22:19:43.907 274 15697.59 416.13 53018.73 88888.00 2020-09-30 22:19:44.407 274 15697.64 416.10 53018.71 88888.00 2020-09-30 22:19:44.907 274 15697.69 416.09 53018.66 88888.00 2020-09-30 22:19:45.407 274 15697.69 416.01 53018.63 88888.00 2020-09-30 22:19:45.907 274 15697.73 415.96 53018.63 88888.00 2020-09-30 22:19:46.407 274 15697.74 415.93 53018.67 88888.00 2020-09-30 22:19:46.907 274 15697.79 415.89 53018.75 88888.00 2020-09-30 22:19:47.407 274 15697.87 415.85 53018.74 88888.00 2020-09-30 22:19:47.907 274 15697.91 415.82 53018.65 88888.00 2020-09-30 22:19:48.407 274 15697.92 415.75 53018.62 88888.00 2020-09-30 22:19:48.907 274 15697.90 415.72 53018.63 88888.00 2020-09-30 22:19:49.407 274 15697.97 415.70 53018.66 88888.00 2020-09-30 22:19:49.907 274 15698.06 415.66 53018.66 88888.00 2020-09-30 22:19:50.407 274 15698.07 415.65 53018.63 88888.00 2020-09-30 22:19:50.907 274 15698.07 415.61 53018.65 88888.00 2020-09-30 22:19:51.407 274 15698.07 415.56 53018.61 88888.00 2020-09-30 22:19:51.907 274 15698.09 415.52 53018.59 88888.00 2020-09-30 22:19:52.407 274 15698.09 415.52 53018.58 88888.00 2020-09-30 22:19:52.907 274 15698.14 415.50 53018.55 88888.00 2020-09-30 22:19:53.407 274 15698.20 415.48 53018.54 88888.00 2020-09-30 22:19:53.907 274 15698.24 415.41 53018.51 88888.00 2020-09-30 22:19:54.407 274 15698.24 415.35 53018.49 88888.00 2020-09-30 22:19:54.907 274 15698.29 415.35 53018.46 88888.00 2020-09-30 22:19:55.407 274 15698.33 415.29 53018.40 88888.00 2020-09-30 22:19:55.907 274 15698.33 415.23 53018.33 88888.00 2020-09-30 22:19:56.407 274 15698.34 415.22 53018.29 88888.00 2020-09-30 22:19:56.907 274 15698.40 415.20 53018.28 88888.00 2020-09-30 22:19:57.407 274 15698.45 415.12 53018.29 88888.00 2020-09-30 22:19:57.907 274 15698.53 415.13 53018.34 88888.00 2020-09-30 22:19:58.407 274 15698.61 415.07 53018.28 88888.00 2020-09-30 22:19:58.907 274 15698.61 415.04 53018.21 88888.00 2020-09-30 22:19:59.407 274 15698.63 415.04 53018.10 88888.00 2020-09-30 22:19:59.907 274 15698.71 415.02 53018.03 88888.00 2020-09-30 22:20:00.407 274 15698.82 414.96 53017.99 88888.00 2020-09-30 22:20:00.907 274 15698.90 414.96 53017.95 88888.00 2020-09-30 22:20:01.407 274 15698.99 414.93 53017.95 88888.00 2020-09-30 22:20:01.907 274 15699.09 414.92 53017.88 88888.00 2020-09-30 22:20:02.407 274 15699.13 414.89 53017.78 88888.00 2020-09-30 22:20:02.907 274 15699.22 414.92 53017.80 88888.00 2020-09-30 22:20:03.407 274 15699.31 414.92 53017.79 88888.00 2020-09-30 22:20:03.907 274 15699.41 414.86 53017.77 88888.00 2020-09-30 22:20:04.407 274 15699.51 414.83 53017.78 88888.00 2020-09-30 22:20:04.907 274 15699.60 414.77 53017.64 88888.00 2020-09-30 22:20:05.407 274 15699.67 414.76 53017.61 88888.00 2020-09-30 22:20:05.907 274 15699.74 414.75 53017.49 88888.00 2020-09-30 22:20:06.407 274 15699.86 414.71 53017.41 88888.00 2020-09-30 22:20:06.907 274 15699.92 414.66 53017.37 88888.00 2020-09-30 22:20:07.407 274 15700.03 414.63 53017.25 88888.00 2020-09-30 22:20:07.907 274 15700.10 414.60 53017.14 88888.00 2020-09-30 22:20:08.407 274 15700.18 414.58 53017.18 88888.00 2020-09-30 22:20:08.907 274 15700.26 414.52 53017.10 88888.00 2020-09-30 22:20:09.907 274 15700.49 414.43 53016.86 88888.00 2020-09-30 22:20:10.407 274 15700.60 414.40 53016.79 88888.00 2020-09-30 22:20:10.907 274 15700.71 414.29 53016.76 88888.00 2020-09-30 22:20:11.407 274 15700.73 414.29 53016.73 88888.00 2020-09-30 22:20:11.907 274 15700.82 414.21 53016.67 88888.00 2020-09-30 22:20:12.407 274 15700.97 414.14 53016.56 88888.00 2020-09-30 22:20:12.907 274 15701.00 414.07 53016.48 88888.00 2020-09-30 22:20:13.407 274 15701.10 413.99 53016.41 88888.00 2020-09-30 22:20:13.907 274 15701.15 413.90 53016.26 88888.00 2020-09-30 22:20:14.407 274 15701.22 413.81 53016.18 88888.00 2020-09-30 22:20:14.907 274 15701.37 413.75 53016.13 88888.00 2020-09-30 22:20:15.407 274 15701.41 413.76 53016.11 88888.00 2020-09-30 22:20:15.907 274 15701.53 413.69 53015.93 88888.00 2020-09-30 22:20:16.407 274 15701.49 413.56 53015.84 88888.00 2020-09-30 22:20:16.907 274 15701.63 413.47 53015.80 88888.00 2020-09-30 22:20:17.907 274 15701.80 413.39 53015.56 88888.00 2020-09-30 22:20:18.407 274 15701.82 413.31 53015.56 88888.00 2020-09-30 22:20:18.907 274 15701.88 413.21 53015.48 88888.00 2020-09-30 22:20:19.407 274 15702.02 413.15 53015.43 88888.00 2020-09-30 22:20:19.907 274 15701.97 413.16 53015.33 88888.00 2020-09-30 22:20:20.407 274 15702.12 413.15 53015.18 88888.00 2020-09-30 22:20:20.907 274 15702.26 413.12 53015.20 88888.00 2020-09-30 22:20:21.407 274 15702.14 413.08 53015.16 88888.00 2020-09-30 22:20:21.907 274 15702.23 413.04 53014.99 88888.00 2020-09-30 22:20:22.407 274 15702.47 412.97 53014.87 88888.00 2020-09-30 22:20:22.907 274 15702.45 412.97 53014.85 88888.00 2020-09-30 22:20:23.407 274 15702.33 412.91 53014.78 88888.00 2020-09-30 22:20:23.907 274 15702.43 412.87 53014.66 88888.00 2020-09-30 22:20:24.407 274 15702.61 412.85 53014.56 88888.00 2020-09-30 22:20:24.907 274 15702.71 412.85 53014.51 88888.00 2020-09-30 22:20:25.407 274 15702.76 412.81 53014.52 88888.00 2020-09-30 22:20:25.907 274 15702.62 412.80 53014.54 88888.00 2020-09-30 22:20:26.407 274 15702.59 412.80 53014.43 88888.00 2020-09-30 22:20:26.907 274 15702.63 412.81 53014.31 88888.00 2020-09-30 22:20:27.407 274 15702.79 412.82 53014.14 88888.00 2020-09-30 22:20:27.907 274 15702.89 412.82 53014.04 88888.00 2020-09-30 22:20:28.407 274 15703.02 412.85 53013.97 88888.00 2020-09-30 22:20:28.907 274 15703.05 412.86 53013.94 88888.00 2020-09-30 22:20:29.407 274 15703.13 412.87 53013.83 88888.00 2020-09-30 22:20:29.907 274 15703.15 412.88 53013.76 88888.00 2020-09-30 22:20:30.407 274 15703.21 412.85 53013.74 88888.00 2020-09-30 22:20:30.907 274 15703.20 412.87 53013.67 88888.00 2020-09-30 22:20:31.407 274 15703.20 412.88 53013.69 88888.00 2020-09-30 22:20:31.907 274 15703.21 412.88 53013.71 88888.00 2020-09-30 22:20:32.407 274 15703.24 412.89 53013.68 88888.00 2020-09-30 22:20:32.907 274 15703.24 412.89 53013.65 88888.00 2020-09-30 22:20:33.407 274 15703.23 412.91 53013.65 88888.00 2020-09-30 22:20:33.907 274 15703.25 412.96 53013.60 88888.00 2020-09-30 22:20:34.407 274 15703.30 413.00 53013.63 88888.00 2020-09-30 22:20:34.907 274 15703.32 413.02 53013.66 88888.00 2020-09-30 22:20:35.407 274 15703.42 413.03 53013.64 88888.00 2020-09-30 22:20:35.907 274 15703.56 413.10 53013.60 88888.00 2020-09-30 22:20:36.407 274 15703.60 413.12 53013.47 88888.00 2020-09-30 22:20:36.907 274 15703.70 413.15 53013.42 88888.00 2020-09-30 22:20:37.407 274 15703.67 413.19 53013.42 88888.00 2020-09-30 22:20:37.907 274 15703.57 413.21 53013.43 88888.00 2020-09-30 22:20:38.407 274 15703.50 413.24 53013.48 88888.00 2020-09-30 22:20:38.907 274 15703.44 413.28 53013.57 88888.00 2020-09-30 22:20:39.407 274 15703.42 413.25 53013.66 88888.00 2020-09-30 22:20:39.907 274 15703.44 413.23 53013.71 88888.00 2020-09-30 22:20:40.407 274 15703.53 413.24 53013.74 88888.00 2020-09-30 22:20:40.907 274 15703.58 413.29 53013.75 88888.00 2020-09-30 22:20:41.407 274 15703.61 413.32 53013.73 88888.00 2020-09-30 22:20:41.907 274 15703.50 413.41 53013.69 88888.00 2020-09-30 22:20:42.407 274 15703.50 413.46 53013.65 88888.00 2020-09-30 22:20:42.907 274 15703.42 413.41 53013.70 88888.00 2020-09-30 22:20:43.407 274 15703.35 413.42 53013.83 88888.00 2020-09-30 22:20:43.907 274 15703.27 413.50 53013.87 88888.00 2020-09-30 22:20:44.407 274 15703.17 413.52 53013.84 88888.00 2020-09-30 22:20:44.907 274 15703.03 413.54 53013.93 88888.00 2020-09-30 22:20:45.407 274 15703.02 413.58 53013.97 88888.00 2020-09-30 22:20:45.907 274 15702.97 413.58 53014.16 88888.00 2020-09-30 22:20:46.407 274 15702.95 413.59 53014.22 88888.00 2020-09-30 22:20:46.907 274 15702.95 413.66 53014.34 88888.00 2020-09-30 22:20:47.407 274 15702.81 413.71 53014.47 88888.00 2020-09-30 22:20:47.907 274 15702.61 413.76 53014.57 88888.00 2020-09-30 22:20:48.407 274 15702.41 413.80 53014.65 88888.00 2020-09-30 22:20:48.907 274 15702.41 413.83 53014.65 88888.00 2020-09-30 22:20:49.407 274 15702.44 413.86 53014.70 88888.00 2020-09-30 22:20:49.907 274 15702.40 413.93 53014.87 88888.00 2020-09-30 22:20:50.407 274 15702.15 414.00 53014.97 88888.00 2020-09-30 22:20:51.407 274 15702.07 414.15 53015.05 88888.00 2020-09-30 22:20:51.907 274 15701.82 414.16 53015.17 88888.00 2020-09-30 22:20:52.407 274 15701.76 414.18 53015.12 88888.00 2020-09-30 22:20:52.907 274 15701.79 414.19 53015.27 88888.00 2020-09-30 22:20:53.407 274 15701.57 414.21 53015.41 88888.00 2020-09-30 22:20:53.907 274 15701.62 414.27 53015.47 88888.00 2020-09-30 22:20:54.407 274 15701.46 414.27 53015.68 88888.00 2020-09-30 22:20:54.907 274 15701.45 414.28 53015.73 88888.00 2020-09-30 22:20:55.407 274 15701.34 414.35 53015.77 88888.00 2020-09-30 22:20:55.907 274 15701.36 414.35 53015.77 88888.00 2020-09-30 22:20:56.407 274 15701.30 414.41 53015.92 88888.00 2020-09-30 22:20:56.907 274 15701.23 414.42 53015.99 88888.00 2020-09-30 22:20:57.407 274 15701.13 414.47 53016.06 88888.00 2020-09-30 22:20:57.907 274 15701.09 414.53 53016.25 88888.00 2020-09-30 22:20:58.407 274 15701.07 414.58 53016.31 88888.00 2020-09-30 22:20:58.907 274 15700.98 414.64 53016.31 88888.00 2020-09-30 22:20:59.407 274 15700.92 414.66 53016.38 88888.00 2020-09-30 22:20:59.907 274 15700.92 414.68 53016.49 88888.00 2020-09-30 22:21:00.407 274 15700.83 414.73 53016.57 88888.00 2020-09-30 22:21:01.407 274 15700.74 414.79 53016.69 88888.00 2020-09-30 22:21:01.907 274 15700.70 414.84 53016.78 88888.00 2020-09-30 22:21:02.407 274 15700.67 414.86 53016.85 88888.00 2020-09-30 22:21:02.907 274 15700.62 414.87 53016.90 88888.00 2020-09-30 22:21:03.407 274 15700.55 414.88 53016.96 88888.00 2020-09-30 22:21:03.907 274 15700.51 414.88 53016.99 88888.00 2020-09-30 22:21:04.407 274 15700.51 414.93 53017.08 88888.00 2020-09-30 22:21:04.907 274 15700.45 414.95 53017.12 88888.00 2020-09-30 22:21:05.407 274 15700.44 414.97 53017.20 88888.00 2020-09-30 22:21:05.907 274 15700.42 415.04 53017.29 88888.00 2020-09-30 22:21:06.407 274 15700.36 415.04 53017.39 88888.00 2020-09-30 22:21:06.907 274 15700.34 415.03 53017.46 88888.00 2020-09-30 22:21:07.407 274 15700.35 415.02 53017.47 88888.00 2020-09-30 22:21:07.907 274 15700.37 415.09 53017.51 88888.00 2020-09-30 22:21:08.407 274 15700.33 415.06 53017.54 88888.00 2020-09-30 22:21:08.907 274 15700.28 415.09 53017.58 88888.00 2020-09-30 22:21:09.407 274 15700.30 415.14 53017.63 88888.00 2020-09-30 22:21:09.907 274 15700.32 415.16 53017.64 88888.00 2020-09-30 22:21:10.407 274 15700.26 415.18 53017.67 88888.00 2020-09-30 22:21:10.907 274 15700.24 415.16 53017.74 88888.00 2020-09-30 22:21:11.407 274 15700.21 415.13 53017.79 88888.00 2020-09-30 22:21:11.907 274 15700.17 415.12 53017.83 88888.00 2020-09-30 22:21:12.407 274 15700.22 415.20 53017.87 88888.00 2020-09-30 22:21:12.907 274 15700.24 415.23 53017.87 88888.00 2020-09-30 22:21:13.407 274 15700.25 415.23 53017.87 88888.00 2020-09-30 22:21:13.907 274 15700.26 415.21 53017.94 88888.00 2020-09-30 22:21:14.407 274 15700.25 415.20 53017.94 88888.00 2020-09-30 22:21:14.907 274 15700.24 415.27 53017.94 88888.00 2020-09-30 22:21:15.407 274 15700.25 415.33 53017.95 88888.00 2020-09-30 22:21:15.907 274 15700.26 415.31 53018.00 88888.00 2020-09-30 22:21:16.407 274 15700.30 415.33 53018.00 88888.00 2020-09-30 22:21:16.907 274 15700.32 415.38 53017.95 88888.00 2020-09-30 22:21:17.407 274 15700.33 415.39 53018.01 88888.00 2020-09-30 22:21:17.907 274 15700.36 415.38 53018.01 88888.00 2020-09-30 22:21:18.407 274 15700.42 415.39 53017.97 88888.00 2020-09-30 22:21:18.907 274 15700.46 415.39 53017.92 88888.00 2020-09-30 22:21:19.407 274 15700.48 415.42 53017.98 88888.00 2020-09-30 22:21:19.907 274 15700.57 415.48 53017.94 88888.00 2020-09-30 22:21:20.407 274 15700.61 415.52 53017.91 88888.00 2020-09-30 22:21:20.907 274 15700.64 415.57 53017.87 88888.00 2020-09-30 22:21:21.407 274 15700.72 415.66 53017.84 88888.00 2020-09-30 22:21:21.907 274 15700.79 415.68 53017.83 88888.00 2020-09-30 22:21:22.407 274 15700.91 415.71 53017.87 88888.00 2020-09-30 22:21:22.907 274 15701.01 415.73 53017.82 88888.00 2020-09-30 22:21:23.407 274 15701.14 415.78 53017.77 88888.00 2020-09-30 22:21:23.907 274 15701.24 415.83 53017.72 88888.00 2020-09-30 22:21:24.407 274 15701.33 415.84 53017.64 88888.00 2020-09-30 22:21:24.907 274 15701.44 415.90 53017.56 88888.00 2020-09-30 22:21:25.407 274 15701.54 415.97 53017.53 88888.00 2020-09-30 22:21:25.907 274 15701.76 415.97 53017.50 88888.00 2020-09-30 22:21:26.407 274 15701.88 416.02 53017.46 88888.00 2020-09-30 22:21:26.907 274 15701.96 416.04 53017.48 88888.00 2020-09-30 22:21:27.407 274 15702.12 416.06 53017.43 88888.00 2020-09-30 22:21:27.907 274 15702.29 416.06 53017.30 88888.00 2020-09-30 22:21:28.407 274 15702.49 416.07 53017.32 88888.00 2020-09-30 22:21:28.907 274 15702.56 416.14 53017.24 88888.00 2020-09-30 22:21:29.407 274 15702.74 416.22 53017.25 88888.00 2020-09-30 22:21:29.907 274 15702.90 416.30 53017.16 88888.00 2020-09-30 22:21:30.407 274 15703.04 416.30 53017.14 88888.00 2020-09-30 22:21:30.907 274 15703.16 416.30 53016.99 88888.00 2020-09-30 22:21:31.407 274 15703.39 416.35 53016.94 88888.00 2020-09-30 22:21:31.907 274 15703.44 416.44 53016.87 88888.00 2020-09-30 22:21:32.907 274 15703.97 416.51 53016.73 88888.00 2020-09-30 22:21:33.407 274 15704.01 416.58 53016.73 88888.00 2020-09-30 22:21:33.907 274 15704.24 416.62 53016.54 88888.00 2020-09-30 22:21:34.407 274 15704.51 416.65 53016.48 88888.00 2020-09-30 22:21:34.907 274 15704.76 416.61 53016.44 88888.00 2020-09-30 22:21:35.407 274 15704.87 416.61 53016.47 88888.00 2020-09-30 22:21:35.907 274 15704.93 416.67 53016.43 88888.00 2020-09-30 22:21:36.407 274 15705.06 416.69 53016.32 88888.00 2020-09-30 22:21:36.907 274 15705.25 416.70 53016.27 88888.00 2020-09-30 22:21:37.407 274 15705.39 416.66 53016.20 88888.00 2020-09-30 22:21:37.907 274 15705.57 416.62 53016.13 88888.00 2020-09-30 22:21:38.407 274 15705.76 416.63 53016.07 88888.00 2020-09-30 22:21:38.907 274 15705.97 416.66 53015.99 88888.00 2020-09-30 22:21:39.407 274 15706.21 416.66 53015.97 88888.00 2020-09-30 22:21:39.907 274 15706.52 416.67 53015.90 88888.00 2020-09-30 22:21:40.407 274 15706.84 416.65 53015.79 88888.00 2020-09-30 22:21:40.907 274 15706.90 416.59 53015.73 88888.00 2020-09-30 22:21:41.407 274 15706.95 416.58 53015.66 88888.00 2020-09-30 22:21:41.907 274 15707.19 416.58 53015.64 88888.00 2020-09-30 22:21:42.407 274 15707.42 416.53 53015.48 88888.00 2020-09-30 22:21:42.907 274 15707.49 416.54 53015.44 88888.00 2020-09-30 22:21:43.407 274 15707.73 416.50 53015.41 88888.00 2020-09-30 22:21:43.907 274 15707.84 416.53 53015.31 88888.00 2020-09-30 22:21:44.407 274 15708.01 416.56 53015.33 88888.00 2020-09-30 22:21:44.907 274 15708.20 416.51 53015.21 88888.00 2020-09-30 22:21:45.407 274 15708.38 416.50 53015.16 88888.00 2020-09-30 22:21:45.907 274 15708.49 416.52 53015.10 88888.00 2020-09-30 22:21:46.407 274 15708.65 416.47 53015.05 88888.00 2020-09-30 22:21:46.907 274 15708.75 416.47 53014.99 88888.00 2020-09-30 22:21:47.407 274 15708.91 416.49 53014.94 88888.00 2020-09-30 22:21:47.907 274 15709.00 416.44 53014.87 88888.00 2020-09-30 22:21:48.407 274 15709.08 416.43 53014.79 88888.00 2020-09-30 22:21:48.907 274 15709.18 416.42 53014.72 88888.00 2020-09-30 22:21:49.407 274 15709.30 416.40 53014.71 88888.00 2020-09-30 22:21:49.907 274 15709.41 416.43 53014.76 88888.00 2020-09-30 22:21:50.407 274 15709.53 416.37 53014.76 88888.00 2020-09-30 22:21:50.907 274 15709.62 416.31 53014.68 88888.00 2020-09-30 22:21:51.407 274 15709.73 416.30 53014.71 88888.00 2020-09-30 22:21:51.907 274 15709.81 416.33 53014.70 88888.00 2020-09-30 22:21:52.407 274 15709.89 416.33 53014.68 88888.00 2020-09-30 22:21:52.907 274 15710.01 416.34 53014.63 88888.00 2020-09-30 22:21:53.407 274 15710.11 416.27 53014.66 88888.00 2020-09-30 22:21:53.907 274 15710.17 416.26 53014.64 88888.00 2020-09-30 22:21:54.407 274 15710.23 416.28 53014.63 88888.00 2020-09-30 22:21:54.907 274 15710.35 416.32 53014.54 88888.00 2020-09-30 22:21:55.407 274 15710.47 416.26 53014.51 88888.00 2020-09-30 22:21:55.907 274 15710.52 416.28 53014.45 88888.00 2020-09-30 22:21:56.407 274 15710.64 416.30 53014.45 88888.00 2020-09-30 22:21:56.907 274 15710.71 416.30 53014.47 88888.00 2020-09-30 22:21:57.407 274 15710.75 416.31 53014.47 88888.00 2020-09-30 22:21:57.907 274 15710.80 416.37 53014.51 88888.00 2020-09-30 22:21:58.407 274 15710.89 416.37 53014.60 88888.00 2020-09-30 22:21:58.907 274 15710.95 416.37 53014.50 88888.00 2020-09-30 22:21:59.407 274 15711.01 416.37 53014.49 88888.00 2020-09-30 22:21:59.907 274 15711.03 416.41 53014.52 88888.00 2020-09-30 22:22:00.407 274 15711.10 416.43 53014.56 88888.00 2020-09-30 22:22:00.907 274 15711.21 416.44 53014.58 88888.00 2020-09-30 22:22:01.407 274 15711.31 416.47 53014.65 88888.00 2020-09-30 22:22:01.907 274 15711.37 416.48 53014.78 88888.00 2020-09-30 22:22:02.407 274 15711.46 416.48 53014.78 88888.00 2020-09-30 22:22:02.907 274 15711.52 416.49 53014.70 88888.00 2020-09-30 22:22:03.407 274 15711.55 416.51 53014.80 88888.00 2020-09-30 22:22:03.907 274 15711.70 416.56 53014.82 88888.00 2020-09-30 22:22:04.407 274 15711.75 416.58 53014.83 88888.00 2020-09-30 22:22:04.907 274 15711.86 416.62 53014.84 88888.00 2020-09-30 22:22:05.407 274 15711.94 416.71 53014.82 88888.00 2020-09-30 22:22:05.907 274 15711.98 416.84 53014.82 88888.00 2020-09-30 22:22:06.407 274 15711.98 416.94 53014.77 88888.00 2020-09-30 22:22:06.907 274 15711.95 417.05 53014.74 88888.00 2020-09-30 22:22:07.407 274 15711.86 417.18 53014.69 88888.00 2020-09-30 22:22:07.907 274 15711.67 417.21 53014.66 88888.00 2020-09-30 22:22:08.407 274 15711.49 417.28 53014.63 88888.00 2020-09-30 22:22:08.907 274 15711.27 417.19 53014.65 88888.00 2020-09-30 22:22:09.407 274 15711.15 417.00 53014.74 88888.00 2020-09-30 22:22:09.907 274 15711.04 416.78 53014.92 88888.00 2020-09-30 22:22:10.407 274 15711.08 416.60 53015.07 88888.00 2020-09-30 22:22:10.907 274 15711.13 416.43 53015.28 88888.00 2020-09-30 22:22:11.407 274 15711.20 416.36 53015.50 88888.00 2020-09-30 22:22:11.907 274 15711.33 416.34 53015.76 88888.00 2020-09-30 22:22:12.407 274 15711.44 416.32 53016.03 88888.00 2020-09-30 22:22:12.907 274 15711.43 416.37 53016.23 88888.00 2020-09-30 22:22:13.407 274 15711.45 416.44 53016.45 88888.00 2020-09-30 22:22:13.907 274 15711.54 416.51 53016.66 88888.00 2020-09-30 22:22:14.407 274 15711.55 416.57 53016.86 88888.00 2020-09-30 22:22:14.907 274 15711.53 416.60 53017.03 88888.00 2020-09-30 22:22:15.407 274 15711.53 416.65 53017.14 88888.00 2020-09-30 22:22:15.907 274 15711.54 416.69 53017.37 88888.00 2020-09-30 22:22:16.407 274 15711.47 416.76 53017.58 88888.00 2020-09-30 22:22:16.907 274 15711.48 416.87 53017.69 88888.00 2020-09-30 22:22:17.407 274 15711.43 416.94 53017.85 88888.00 2020-09-30 22:22:17.907 274 15711.39 417.01 53017.98 88888.00 2020-09-30 22:22:18.407 274 15711.29 417.10 53018.17 88888.00 2020-09-30 22:22:18.907 274 15711.31 417.15 53018.24 88888.00 2020-09-30 22:22:19.407 274 15711.17 417.19 53018.43 88888.00 2020-09-30 22:22:19.907 274 15711.30 417.21 53018.52 88888.00 2020-09-30 22:22:20.407 274 15711.22 417.27 53018.65 88888.00 2020-09-30 22:22:20.907 274 15711.26 417.32 53018.84 88888.00 2020-09-30 22:22:21.407 274 15711.25 417.36 53018.86 88888.00 2020-09-30 22:22:21.907 274 15711.12 417.36 53019.01 88888.00 2020-09-30 22:22:22.407 274 15711.28 417.37 53019.22 88888.00 2020-09-30 22:22:22.907 274 15711.25 417.41 53019.25 88888.00 2020-09-30 22:22:23.407 274 15711.07 417.53 53019.41 88888.00 2020-09-30 22:22:23.907 274 15711.12 417.52 53019.62 88888.00 2020-09-30 22:22:24.407 274 15711.29 417.55 53019.70 88888.00 2020-09-30 22:22:24.907 274 15711.13 417.58 53019.74 88888.00 2020-09-30 22:22:25.407 274 15710.98 417.69 53019.92 88888.00 2020-09-30 22:22:25.907 274 15710.93 417.73 53020.19 88888.00 2020-09-30 22:22:26.407 274 15711.03 417.83 53020.29 88888.00 2020-09-30 22:22:26.907 274 15711.13 417.84 53020.45 88888.00 2020-09-30 22:22:27.407 274 15711.10 417.83 53020.51 88888.00 2020-09-30 22:22:27.907 274 15711.03 417.84 53020.53 88888.00 2020-09-30 22:22:28.407 274 15710.90 417.95 53020.62 88888.00 2020-09-30 22:22:28.907 274 15710.81 417.97 53020.76 88888.00 2020-09-30 22:22:29.407 274 15710.75 417.98 53020.91 88888.00 2020-09-30 22:22:29.907 274 15710.71 418.05 53021.02 88888.00 2020-09-30 22:22:30.407 274 15710.66 418.06 53021.16 88888.00 2020-09-30 22:22:30.907 274 15710.65 418.13 53021.29 88888.00 2020-09-30 22:22:31.407 274 15710.65 418.17 53021.41 88888.00 2020-09-30 22:22:31.907 274 15710.64 418.20 53021.50 88888.00 2020-09-30 22:22:32.407 274 15710.63 418.27 53021.64 88888.00 2020-09-30 22:22:32.907 274 15710.47 418.35 53021.95 88888.00 2020-09-30 22:22:33.407 274 15710.22 418.40 53022.15 88888.00 2020-09-30 22:22:33.907 274 15710.18 418.52 53022.24 88888.00 2020-09-30 22:22:34.407 274 15710.22 418.57 53022.35 88888.00 2020-09-30 22:22:34.907 274 15710.03 418.62 53022.55 88888.00 2020-09-30 22:22:35.907 274 15709.89 418.64 53022.72 88888.00 2020-09-30 22:22:36.407 274 15709.74 418.70 53022.89 88888.00 2020-09-30 22:22:36.907 274 15709.69 418.82 53022.97 88888.00 2020-09-30 22:22:37.407 274 15709.63 418.88 53023.15 88888.00 2020-09-30 22:22:37.907 274 15709.50 418.96 53023.29 88888.00 2020-09-30 22:22:38.407 274 15709.46 419.04 53023.53 88888.00 2020-09-30 22:22:38.907 274 15709.34 419.11 53023.61 88888.00 2020-09-30 22:22:39.407 274 15709.21 419.17 53023.72 88888.00 2020-09-30 22:22:39.907 274 15709.14 419.25 53023.82 88888.00 2020-09-30 22:22:40.407 274 15709.01 419.33 53023.95 88888.00 2020-09-30 22:22:40.907 274 15708.94 419.46 53024.06 88888.00 2020-09-30 22:22:41.407 274 15708.90 419.55 53024.16 88888.00 2020-09-30 22:22:41.907 274 15708.78 419.60 53024.24 88888.00 2020-09-30 22:22:42.407 274 15708.69 419.71 53024.37 88888.00 2020-09-30 22:22:42.907 274 15708.65 419.83 53024.50 88888.00 2020-09-30 22:22:43.407 274 15708.55 419.89 53024.60 88888.00 2020-09-30 22:22:43.907 274 15708.48 419.96 53024.62 88888.00 2020-09-30 22:22:44.407 274 15708.39 420.06 53024.68 88888.00 2020-09-30 22:22:44.907 274 15708.38 420.21 53024.71 88888.00 2020-09-30 22:22:45.407 274 15708.33 420.34 53024.75 88888.00 2020-09-30 22:22:45.907 274 15708.33 420.45 53024.78 88888.00 2020-09-30 22:22:46.407 274 15708.30 420.57 53024.87 88888.00 2020-09-30 22:22:46.907 274 15708.33 420.72 53024.90 88888.00 2020-09-30 22:22:47.407 274 15708.33 420.82 53024.91 88888.00 2020-09-30 22:22:47.907 274 15708.35 420.86 53024.99 88888.00 2020-09-30 22:22:48.407 274 15708.33 420.99 53025.03 88888.00 2020-09-30 22:22:48.907 274 15708.32 421.11 53025.02 88888.00 2020-09-30 22:22:49.407 274 15708.32 421.15 53024.97 88888.00 2020-09-30 22:22:49.907 274 15708.39 421.29 53024.98 88888.00 2020-09-30 22:22:50.407 274 15708.42 421.41 53025.03 88888.00 2020-09-30 22:22:50.907 274 15708.49 421.47 53025.04 88888.00 2020-09-30 22:22:51.407 274 15708.57 421.61 53024.98 88888.00 2020-09-30 22:22:51.907 274 15708.62 421.69 53024.95 88888.00 2020-09-30 22:22:52.407 274 15708.67 421.76 53025.00 88888.00 2020-09-30 22:22:52.907 274 15708.76 421.93 53024.96 88888.00 2020-09-30 22:22:53.907 274 15708.95 422.09 53024.87 88888.00 2020-09-30 22:22:54.407 274 15709.03 422.16 53024.88 88888.00 2020-09-30 22:22:54.907 274 15709.19 422.25 53024.83 88888.00 2020-09-30 22:22:55.407 274 15709.30 422.40 53024.71 88888.00 2020-09-30 22:22:55.907 274 15709.37 422.47 53024.70 88888.00 2020-09-30 22:22:56.407 274 15709.54 422.55 53024.69 88888.00 2020-09-30 22:22:56.907 274 15709.68 422.66 53024.56 88888.00 2020-09-30 22:22:57.407 274 15709.80 422.72 53024.55 88888.00 2020-09-30 22:22:57.907 274 15709.96 422.85 53024.52 88888.00 2020-09-30 22:22:58.407 274 15710.02 422.96 53024.47 88888.00 2020-09-30 22:22:58.907 274 15710.13 422.96 53024.35 88888.00 2020-09-30 22:22:59.407 274 15710.27 423.02 53024.31 88888.00 2020-09-30 22:22:59.907 274 15710.38 423.09 53024.26 88888.00 2020-09-30 22:23:00.407 274 15710.57 423.11 53024.11 88888.00 2020-09-30 22:23:00.907 274 15710.71 423.20 53024.10 88888.00 2020-09-30 22:23:01.407 274 15710.83 423.30 53023.99 88888.00 2020-09-30 22:23:01.907 274 15710.98 423.34 53023.96 88888.00 2020-09-30 22:23:02.407 274 15710.94 423.41 53023.93 88888.00 2020-09-30 22:23:02.907 274 15711.19 423.43 53023.77 88888.00 2020-09-30 22:23:03.407 274 15711.29 423.45 53023.74 88888.00 2020-09-30 22:23:03.907 274 15711.27 423.52 53023.72 88888.00 2020-09-30 22:23:04.407 274 15711.51 423.60 53023.56 88888.00 2020-09-30 22:23:04.907 274 15711.70 423.65 53023.47 88888.00 2020-09-30 22:23:05.407 274 15711.71 423.66 53023.51 88888.00 2020-09-30 22:23:05.907 274 15711.70 423.68 53023.51 88888.00 2020-09-30 22:23:06.407 274 15711.83 423.76 53023.38 88888.00 2020-09-30 22:23:07.407 274 15712.15 423.76 53023.23 88888.00 2020-09-30 22:23:07.907 274 15712.19 423.78 53023.25 88888.00 2020-09-30 22:23:08.407 274 15712.11 423.84 53023.27 88888.00 2020-09-30 22:23:08.907 274 15712.11 423.93 53023.22 88888.00 2020-09-30 22:23:09.407 274 15712.11 424.02 53023.12 88888.00 2020-09-30 22:23:09.907 274 15712.22 423.95 53023.04 88888.00 2020-09-30 22:23:10.407 274 15712.37 423.91 53022.91 88888.00 2020-09-30 22:23:10.907 274 15712.45 423.92 53022.83 88888.00 2020-09-30 22:23:11.407 274 15712.49 423.95 53022.78 88888.00 2020-09-30 22:23:11.907 274 15712.57 423.94 53022.74 88888.00 2020-09-30 22:23:12.407 274 15712.64 423.92 53022.66 88888.00 2020-09-30 22:23:12.907 274 15712.62 423.88 53022.63 88888.00 2020-09-30 22:23:13.407 274 15712.65 423.87 53022.58 88888.00 2020-09-30 22:23:13.907 274 15712.60 423.86 53022.57 88888.00 2020-09-30 22:23:14.407 274 15712.63 423.84 53022.51 88888.00 2020-09-30 22:23:14.907 274 15712.66 423.80 53022.42 88888.00 2020-09-30 22:23:15.407 274 15712.60 423.78 53022.36 88888.00 2020-09-30 22:23:15.907 274 15712.62 423.78 53022.34 88888.00 2020-09-30 22:23:16.407 274 15712.60 423.77 53022.40 88888.00 2020-09-30 22:23:17.407 274 15712.62 423.63 53022.33 88888.00 2020-09-30 22:23:17.907 274 15712.67 423.61 53022.28 88888.00 2020-09-30 22:23:18.407 274 15712.80 423.60 53022.20 88888.00 2020-09-30 22:23:18.907 274 15712.91 423.53 53022.07 88888.00 2020-09-30 22:23:19.407 274 15712.91 423.45 53021.97 88888.00 2020-09-30 22:23:19.907 274 15712.75 423.43 53021.92 88888.00 2020-09-30 22:23:20.407 274 15712.63 423.39 53022.00 88888.00 2020-09-30 22:23:20.907 274 15712.53 423.34 53021.94 88888.00 2020-09-30 22:23:21.407 274 15712.51 423.30 53021.87 88888.00 2020-09-30 22:23:21.907 274 15712.54 423.18 53021.88 88888.00 2020-09-30 22:23:22.407 274 15712.56 423.06 53021.84 88888.00 2020-09-30 22:23:22.907 274 15712.55 423.02 53021.68 88888.00 2020-09-30 22:23:23.407 274 15712.45 422.96 53021.53 88888.00 2020-09-30 22:23:23.907 274 15712.26 422.87 53021.53 88888.00 2020-09-30 22:23:24.407 274 15712.08 422.80 53021.66 88888.00 2020-09-30 22:23:24.907 274 15711.92 422.63 53021.69 88888.00 2020-09-30 22:23:25.407 274 15711.82 422.47 53021.65 88888.00 2020-09-30 22:23:25.907 274 15711.76 422.31 53021.66 88888.00 2020-09-30 22:23:26.407 274 15711.64 422.24 53021.63 88888.00 2020-09-30 22:23:26.907 274 15711.57 422.13 53021.62 88888.00 2020-09-30 22:23:27.407 274 15711.56 421.94 53021.58 88888.00 2020-09-30 22:23:27.907 274 15711.51 421.79 53021.60 88888.00 2020-09-30 22:23:28.407 274 15711.49 421.66 53021.61 88888.00 2020-09-30 22:23:28.907 274 15711.45 421.57 53021.60 88888.00 2020-09-30 22:23:29.407 274 15711.46 421.44 53021.55 88888.00 2020-09-30 22:23:29.907 274 15711.47 421.27 53021.61 88888.00 2020-09-30 22:23:30.407 274 15711.39 421.14 53021.53 88888.00 2020-09-30 22:23:30.907 274 15711.40 421.00 53021.51 88888.00 2020-09-30 22:23:31.407 274 15711.45 420.89 53021.56 88888.00 2020-09-30 22:23:31.907 274 15711.48 420.77 53021.53 88888.00 2020-09-30 22:23:32.407 274 15711.57 420.67 53021.54 88888.00 2020-09-30 22:23:32.907 274 15711.72 420.64 53021.60 88888.00 2020-09-30 22:23:33.407 274 15711.81 420.56 53021.54 88888.00 2020-09-30 22:23:33.907 274 15711.84 420.55 53021.47 88888.00 2020-09-30 22:23:34.407 274 15711.88 420.62 53021.43 88888.00 2020-09-30 22:23:34.907 274 15711.86 420.64 53021.42 88888.00 2020-09-30 22:23:35.407 274 15711.77 420.63 53021.48 88888.00 2020-09-30 22:23:35.907 274 15711.70 420.60 53021.55 88888.00 2020-09-30 22:23:36.407 274 15711.63 420.63 53021.56 88888.00 2020-09-30 22:23:36.907 274 15711.62 420.66 53021.55 88888.00 2020-09-30 22:23:37.407 274 15711.59 420.71 53021.61 88888.00 2020-09-30 22:23:37.907 274 15711.55 420.71 53021.67 88888.00 2020-09-30 22:23:38.407 274 15711.57 420.68 53021.75 88888.00 2020-09-30 22:23:38.907 274 15711.56 420.67 53021.84 88888.00 2020-09-30 22:23:39.407 274 15711.56 420.67 53021.82 88888.00 2020-09-30 22:23:39.907 274 15711.55 420.72 53021.76 88888.00 2020-09-30 22:23:40.407 274 15711.52 420.77 53021.78 88888.00 2020-09-30 22:23:40.907 274 15711.47 420.75 53021.85 88888.00 2020-09-30 22:23:41.407 274 15711.42 420.72 53021.90 88888.00 2020-09-30 22:23:41.907 274 15711.42 420.71 53021.88 88888.00 2020-09-30 22:23:42.407 274 15711.46 420.66 53021.84 88888.00 2020-09-30 22:23:42.907 274 15711.48 420.68 53021.82 88888.00 2020-09-30 22:23:43.407 274 15711.40 420.68 53021.82 88888.00 2020-09-30 22:23:43.907 274 15711.44 420.65 53021.85 88888.00 2020-09-30 22:23:44.407 274 15711.48 420.64 53021.88 88888.00 2020-09-30 22:23:44.907 274 15711.44 420.64 53021.91 88888.00 2020-09-30 22:23:45.407 274 15711.47 420.62 53022.01 88888.00 2020-09-30 22:23:45.907 274 15711.49 420.54 53022.03 88888.00 2020-09-30 22:23:46.407 274 15711.46 420.51 53022.06 88888.00 2020-09-30 22:23:46.907 274 15711.39 420.54 53022.04 88888.00 2020-09-30 22:23:47.407 274 15711.30 420.49 53022.13 88888.00 2020-09-30 22:23:47.907 274 15711.17 420.52 53022.26 88888.00 2020-09-30 22:23:48.907 274 15710.84 420.51 53022.34 88888.00 2020-09-30 22:23:49.407 274 15710.84 420.46 53022.32 88888.00 2020-09-30 22:23:49.907 274 15710.91 420.43 53022.34 88888.00 2020-09-30 22:23:50.407 274 15710.82 420.38 53022.38 88888.00 2020-09-30 22:23:50.907 274 15710.66 420.33 53022.49 88888.00 2020-09-30 22:23:51.407 274 15710.50 420.29 53022.49 88888.00 2020-09-30 22:23:51.907 274 15710.53 420.29 53022.38 88888.00 2020-09-30 22:23:52.407 274 15710.62 420.25 53022.36 88888.00 2020-09-30 22:23:52.907 274 15710.55 420.26 53022.50 88888.00 2020-09-30 22:23:53.407 274 15710.37 420.28 53022.58 88888.00 2020-09-30 22:23:53.907 274 15710.37 420.23 53022.50 88888.00 2020-09-30 22:23:54.407 274 15710.48 420.24 53022.48 88888.00 2020-09-30 22:23:54.907 274 15710.32 420.25 53022.58 88888.00 2020-09-30 22:23:55.407 274 15710.11 420.24 53022.65 88888.00 2020-09-30 22:23:55.907 274 15710.17 420.20 53022.60 88888.00 2020-09-30 22:23:56.407 274 15710.14 420.19 53022.74 88888.00 2020-09-30 22:23:56.907 274 15710.03 420.20 53022.74 88888.00 2020-09-30 22:23:57.407 274 15710.13 420.15 53022.76 88888.00 2020-09-30 22:23:57.907 274 15710.05 420.19 53022.94 88888.00 2020-09-30 22:23:58.907 274 15710.08 420.20 53022.92 88888.00 2020-09-30 22:23:59.407 274 15709.91 420.22 53023.04 88888.00 2020-09-30 22:23:59.907 274 15709.90 420.20 53022.98 88888.00 2020-09-30 22:24:00.407 274 15709.90 420.20 53023.11 88888.00 2020-09-30 22:24:00.907 274 15709.78 420.21 53023.07 88888.00 2020-09-30 22:24:01.407 274 15709.78 420.19 53023.11 88888.00 2020-09-30 22:24:01.907 274 15709.63 420.15 53023.15 88888.00 2020-09-30 22:24:02.407 274 15709.68 420.13 53023.16 88888.00 2020-09-30 22:24:02.907 274 15709.57 420.15 53023.27 88888.00 2020-09-30 22:24:03.407 274 15709.58 420.13 53023.22 88888.00 2020-09-30 22:24:03.908 274 15709.45 420.13 53023.29 88888.00 2020-09-30 22:24:04.408 274 15709.53 420.13 53023.33 88888.00 2020-09-30 22:24:04.908 274 15709.41 420.11 53023.41 88888.00 2020-09-30 22:24:05.408 274 15709.47 420.13 53023.43 88888.00 2020-09-30 22:24:05.908 274 15709.35 420.13 53023.49 88888.00 2020-09-30 22:24:06.408 274 15709.34 420.19 53023.54 88888.00 2020-09-30 22:24:06.908 274 15709.30 420.21 53023.58 88888.00 2020-09-30 22:24:07.408 274 15709.28 420.22 53023.58 88888.00 2020-09-30 22:24:07.908 274 15709.29 420.23 53023.56 88888.00 2020-09-30 22:24:08.408 274 15709.26 420.17 53023.61 88888.00 2020-09-30 22:24:08.908 274 15709.20 420.13 53023.58 88888.00 2020-09-30 22:24:09.408 274 15709.10 420.11 53023.71 88888.00 2020-09-30 22:24:09.908 274 15709.07 420.06 53023.77 88888.00 2020-09-30 22:24:10.408 274 15709.05 420.07 53023.75 88888.00 2020-09-30 22:24:10.908 274 15709.04 420.15 53023.81 88888.00 2020-09-30 22:24:11.408 274 15709.02 420.21 53023.87 88888.00 2020-09-30 22:24:11.908 274 15708.89 420.24 53023.85 88888.00 2020-09-30 22:24:12.408 274 15708.86 420.21 53023.90 88888.00 2020-09-30 22:24:12.908 274 15708.87 420.19 53023.85 88888.00 2020-09-30 22:24:13.408 274 15708.80 420.15 53023.90 88888.00 2020-09-30 22:24:13.908 274 15708.75 420.17 53023.95 88888.00 2020-09-30 22:24:14.408 274 15708.75 420.20 53023.94 88888.00 2020-09-30 22:24:14.908 274 15708.71 420.25 53023.92 88888.00 2020-09-30 22:24:15.408 274 15708.65 420.26 53023.92 88888.00 2020-09-30 22:24:15.908 274 15708.62 420.25 53023.91 88888.00 2020-09-30 22:24:16.408 274 15708.60 420.24 53023.95 88888.00 2020-09-30 22:24:16.908 274 15708.53 420.25 53023.95 88888.00 2020-09-30 22:24:17.408 274 15708.54 420.26 53023.91 88888.00 2020-09-30 22:24:17.908 274 15708.51 420.26 53023.90 88888.00 2020-09-30 22:24:18.408 274 15708.49 420.24 53023.81 88888.00 2020-09-30 22:24:18.908 274 15708.47 420.22 53023.81 88888.00 2020-09-30 22:24:19.408 274 15708.46 420.24 53023.85 88888.00 2020-09-30 22:24:20.408 274 15708.42 420.32 53023.86 88888.00 2020-09-30 22:24:20.908 274 15708.33 420.26 53023.84 88888.00 2020-09-30 22:24:21.408 274 15708.27 420.25 53023.79 88888.00 2020-09-30 22:24:21.908 274 15708.26 420.26 53023.81 88888.00 2020-09-30 22:24:22.408 274 15708.24 420.24 53023.73 88888.00 2020-09-30 22:24:22.908 274 15708.27 420.20 53023.70 88888.00 2020-09-30 22:24:23.408 274 15708.33 420.16 53023.76 88888.00 2020-09-30 22:24:23.908 274 15708.36 420.15 53023.69 88888.00 2020-09-30 22:24:24.408 274 15708.35 420.15 53023.63 88888.00 2020-09-30 22:24:24.908 274 15708.33 420.12 53023.55 88888.00 2020-09-30 22:24:25.408 274 15708.33 420.03 53023.53 88888.00 2020-09-30 22:24:25.908 274 15708.32 419.99 53023.55 88888.00 2020-09-30 22:24:26.408 274 15708.35 419.99 53023.48 88888.00 2020-09-30 22:24:26.908 274 15708.39 419.93 53023.43 88888.00 2020-09-30 22:24:27.408 274 15708.44 419.93 53023.34 88888.00 2020-09-30 22:24:27.908 274 15708.40 419.86 53023.30 88888.00 2020-09-30 22:24:28.408 274 15708.45 419.77 53023.24 88888.00 2020-09-30 22:24:28.908 274 15708.42 419.67 53023.19 88888.00 2020-09-30 22:24:29.408 274 15708.45 419.62 53023.15 88888.00 2020-09-30 22:24:29.908 274 15708.47 419.53 53023.13 88888.00 2020-09-30 22:24:30.408 274 15708.53 419.51 53023.08 88888.00 2020-09-30 22:24:30.908 274 15708.54 419.44 53022.98 88888.00 2020-09-30 22:24:31.408 274 15708.47 419.36 53022.88 88888.00 2020-09-30 22:24:31.908 274 15708.51 419.29 53022.88 88888.00 2020-09-30 22:24:32.408 274 15708.54 419.21 53022.89 88888.00 2020-09-30 22:24:32.908 274 15708.57 419.15 53022.86 88888.00 2020-09-30 22:24:33.408 274 15708.63 419.09 53022.78 88888.00 2020-09-30 22:24:33.908 274 15708.62 419.01 53022.78 88888.00 2020-09-30 22:24:34.408 274 15708.74 418.98 53022.62 88888.00 2020-09-30 22:24:34.908 274 15708.68 418.87 53022.56 88888.00 2020-09-30 22:24:35.408 274 15708.84 418.78 53022.50 88888.00 2020-09-30 22:24:35.908 274 15708.78 418.73 53022.52 88888.00 2020-09-30 22:24:36.408 274 15708.86 418.66 53022.38 88888.00 2020-09-30 22:24:36.908 274 15708.83 418.64 53022.35 88888.00 2020-09-30 22:24:37.408 274 15708.93 418.62 53022.27 88888.00 2020-09-30 22:24:37.908 274 15708.95 418.55 53022.32 88888.00 2020-09-30 22:24:38.408 274 15708.93 418.50 53022.25 88888.00 2020-09-30 22:24:38.908 274 15709.13 418.43 53022.16 88888.00 2020-09-30 22:24:39.408 274 15709.03 418.38 53022.13 88888.00 2020-09-30 22:24:39.908 274 15709.20 418.32 53022.08 88888.00 2020-09-30 22:24:40.408 274 15709.25 418.21 53022.11 88888.00 2020-09-30 22:24:40.908 274 15709.11 418.12 53022.08 88888.00 2020-09-30 22:24:41.408 274 15709.31 418.05 53021.93 88888.00 2020-09-30 22:24:41.908 274 15709.41 418.07 53021.92 88888.00 2020-09-30 22:24:42.408 274 15709.37 418.01 53021.88 88888.00 2020-09-30 22:24:42.908 274 15709.51 417.88 53021.82 88888.00 2020-09-30 22:24:43.408 274 15709.64 417.84 53021.82 88888.00 2020-09-30 22:24:43.908 274 15709.56 417.91 53021.81 88888.00 2020-09-30 22:24:44.408 274 15709.59 417.91 53021.69 88888.00 2020-09-30 22:24:44.908 274 15709.83 417.82 53021.61 88888.00 2020-09-30 22:24:45.408 274 15709.96 417.77 53021.61 88888.00 2020-09-30 22:24:45.908 274 15709.94 417.74 53021.71 88888.00 2020-09-30 22:24:46.408 274 15709.80 417.72 53021.72 88888.00 2020-09-30 22:24:46.908 274 15709.95 417.69 53021.53 88888.00 2020-09-30 22:24:47.408 274 15710.17 417.69 53021.44 88888.00 2020-09-30 22:24:47.908 274 15710.32 417.64 53021.42 88888.00 2020-09-30 22:24:48.408 274 15710.36 417.64 53021.43 88888.00 2020-09-30 22:24:48.908 274 15710.38 417.60 53021.44 88888.00 2020-09-30 22:24:49.408 274 15710.32 417.57 53021.42 88888.00 2020-09-30 22:24:49.908 274 15710.29 417.61 53021.40 88888.00 2020-09-30 22:24:50.408 274 15710.29 417.55 53021.34 88888.00 2020-09-30 22:24:50.908 274 15710.31 417.54 53021.25 88888.00 2020-09-30 22:24:51.408 274 15710.39 417.53 53021.17 88888.00 2020-09-30 22:24:51.908 274 15710.54 417.49 53021.11 88888.00 2020-09-30 22:24:52.408 274 15710.64 417.49 53021.06 88888.00 2020-09-30 22:24:52.908 274 15710.74 417.44 53021.03 88888.00 2020-09-30 22:24:53.408 274 15710.70 417.41 53020.96 88888.00 2020-09-30 22:24:53.908 274 15710.67 417.34 53020.99 88888.00 2020-09-30 22:24:54.408 274 15710.73 417.28 53021.06 88888.00 2020-09-30 22:24:54.908 274 15710.77 417.28 53021.07 88888.00 2020-09-30 22:24:55.408 274 15710.85 417.26 53021.04 88888.00 2020-09-30 22:24:55.908 274 15710.88 417.22 53021.05 88888.00 2020-09-30 22:24:56.408 274 15710.88 417.26 53020.99 88888.00 2020-09-30 22:24:56.908 274 15710.85 417.23 53021.03 88888.00 2020-09-30 22:24:57.408 274 15710.86 417.22 53021.05 88888.00 2020-09-30 22:24:57.908 274 15710.85 417.19 53021.06 88888.00 2020-09-30 22:24:58.408 274 15710.85 417.21 53021.13 88888.00 2020-09-30 22:24:58.908 274 15710.89 417.18 53021.13 88888.00 2020-09-30 22:24:59.408 274 15710.89 417.20 53021.20 88888.00 2020-09-30 22:24:59.908 274 15710.94 417.19 53021.16 88888.00 2020-09-30 22:25:00.408 274 15711.01 417.18 53021.14 88888.00 2020-09-30 22:25:00.908 274 15711.00 417.11 53021.16 88888.00 2020-09-30 22:25:01.908 274 15711.09 417.12 53021.20 88888.00 2020-09-30 22:25:02.408 274 15711.10 417.15 53021.27 88888.00 2020-09-30 22:25:02.908 274 15711.08 417.17 53021.24 88888.00 2020-09-30 22:25:03.408 274 15711.09 417.15 53021.27 88888.00 2020-09-30 22:25:03.908 274 15711.10 417.18 53021.32 88888.00 2020-09-30 22:25:04.408 274 15711.11 417.15 53021.32 88888.00 2020-09-30 22:25:04.908 274 15711.10 417.19 53021.25 88888.00 2020-09-30 22:25:05.408 274 15711.15 417.18 53021.33 88888.00 2020-09-30 22:25:05.908 274 15711.17 417.21 53021.37 88888.00 2020-09-30 22:25:06.408 274 15711.19 417.18 53021.46 88888.00 2020-09-30 22:25:06.908 274 15711.18 417.18 53021.44 88888.00 2020-09-30 22:25:07.408 274 15711.20 417.19 53021.40 88888.00 2020-09-30 22:25:07.908 274 15711.22 417.14 53021.43 88888.00 2020-09-30 22:25:08.408 274 15711.26 417.19 53021.45 88888.00 2020-09-30 22:25:08.908 274 15711.33 417.26 53021.47 88888.00 2020-09-30 22:25:09.408 274 15711.34 417.25 53021.48 88888.00 2020-09-30 22:25:09.908 274 15711.35 417.23 53021.51 88888.00 2020-09-30 22:25:10.408 274 15711.46 417.25 53021.52 88888.00 2020-09-30 22:25:10.908 274 15711.46 417.30 53021.50 88888.00 2020-09-30 22:25:11.408 274 15711.48 417.29 53021.58 88888.00 2020-09-30 22:25:11.908 274 15711.55 417.30 53021.58 88888.00 2020-09-30 22:25:12.408 274 15711.59 417.32 53021.58 88888.00 2020-09-30 22:25:12.908 274 15711.58 417.38 53021.65 88888.00 2020-09-30 22:25:13.408 274 15711.64 417.46 53021.69 88888.00 2020-09-30 22:25:13.908 274 15711.66 417.44 53021.72 88888.00 2020-09-30 22:25:14.408 274 15711.71 417.49 53021.78 88888.00 2020-09-30 22:25:14.908 274 15711.80 417.53 53021.74 88888.00 2020-09-30 22:25:15.408 274 15711.88 417.56 53021.74 88888.00 2020-09-30 22:25:15.908 274 15711.97 417.57 53021.77 88888.00 2020-09-30 22:25:16.408 274 15712.03 417.57 53021.77 88888.00 2020-09-30 22:25:16.908 274 15712.13 417.63 53021.76 88888.00 2020-09-30 22:25:17.408 274 15712.20 417.65 53021.76 88888.00 2020-09-30 22:25:17.908 274 15712.24 417.69 53021.73 88888.00 2020-09-30 22:25:18.408 274 15712.21 417.69 53021.78 88888.00 2020-09-30 22:25:18.908 274 15712.13 417.73 53021.87 88888.00 2020-09-30 22:25:19.408 274 15712.09 417.73 53021.90 88888.00 2020-09-30 22:25:19.908 274 15712.09 417.77 53021.88 88888.00 2020-09-30 22:25:20.408 274 15712.09 417.80 53021.98 88888.00 2020-09-30 22:25:20.908 274 15712.08 417.86 53022.06 88888.00 2020-09-30 22:25:21.408 274 15712.09 417.95 53022.11 88888.00 2020-09-30 22:25:21.908 274 15712.08 417.94 53022.15 88888.00 2020-09-30 22:25:22.408 274 15712.11 417.94 53022.16 88888.00 2020-09-30 22:25:22.908 274 15712.15 417.98 53022.28 88888.00 2020-09-30 22:25:23.408 274 15712.09 418.01 53022.28 88888.00 2020-09-30 22:25:23.908 274 15712.09 418.07 53022.29 88888.00 2020-09-30 22:25:24.408 274 15712.06 418.12 53022.44 88888.00 2020-09-30 22:25:24.908 274 15712.07 418.17 53022.48 88888.00 2020-09-30 22:25:25.408 274 15712.11 418.20 53022.48 88888.00 2020-09-30 22:25:25.908 274 15712.11 418.25 53022.50 88888.00 2020-09-30 22:25:26.408 274 15712.09 418.26 53022.53 88888.00 2020-09-30 22:25:26.908 274 15712.09 418.32 53022.56 88888.00 2020-09-30 22:25:27.408 274 15712.16 418.31 53022.58 88888.00 2020-09-30 22:25:27.908 274 15712.18 418.33 53022.54 88888.00 2020-09-30 22:25:28.408 274 15712.21 418.34 53022.55 88888.00 2020-09-30 22:25:28.908 274 15712.24 418.40 53022.61 88888.00 2020-09-30 22:25:29.408 274 15712.21 418.43 53022.63 88888.00 2020-09-30 22:25:29.908 274 15712.24 418.48 53022.70 88888.00 2020-09-30 22:25:30.408 274 15712.27 418.53 53022.76 88888.00 2020-09-30 22:25:30.908 274 15712.27 418.59 53022.85 88888.00 2020-09-30 22:25:31.408 274 15712.24 418.65 53022.90 88888.00 2020-09-30 22:25:31.908 274 15712.18 418.73 53023.04 88888.00 2020-09-30 22:25:32.408 274 15712.01 418.77 53023.25 88888.00 2020-09-30 22:25:33.408 274 15711.82 418.69 53023.25 88888.00 2020-09-30 22:25:33.908 274 15711.93 418.69 53023.16 88888.00 2020-09-30 22:25:34.408 274 15712.00 418.74 53023.17 88888.00 2020-09-30 22:25:34.908 274 15711.97 418.79 53023.31 88888.00 2020-09-30 22:25:35.408 274 15711.75 418.84 53023.48 88888.00 2020-09-30 22:25:35.908 274 15711.56 418.91 53023.46 88888.00 2020-09-30 22:25:36.408 274 15711.64 418.88 53023.36 88888.00 2020-09-30 22:25:36.908 274 15711.77 418.95 53023.42 88888.00 2020-09-30 22:25:37.408 274 15711.67 419.03 53023.67 88888.00 2020-09-30 22:25:37.908 274 15711.49 419.09 53023.72 88888.00 2020-09-30 22:25:38.408 274 15711.57 419.13 53023.67 88888.00 2020-09-30 22:25:38.908 274 15711.66 419.20 53023.78 88888.00 2020-09-30 22:25:39.408 274 15711.48 419.31 53023.93 88888.00 2020-09-30 22:25:39.908 274 15711.47 419.42 53023.86 88888.00 2020-09-30 22:25:40.408 274 15711.58 419.41 53023.88 88888.00 2020-09-30 22:25:40.908 274 15711.45 419.46 53023.99 88888.00 2020-09-30 22:25:41.408 274 15711.40 419.55 53023.93 88888.00 2020-09-30 22:25:41.908 274 15711.54 419.59 53024.00 88888.00 2020-09-30 22:25:42.408 274 15711.43 419.61 53024.10 88888.00 2020-09-30 22:25:43.408 274 15711.52 419.74 53024.02 88888.00 2020-09-30 22:25:43.908 274 15711.37 419.81 53024.19 88888.00 2020-09-30 22:25:44.408 274 15711.31 419.81 53024.17 88888.00 2020-09-30 22:25:44.908 274 15711.38 419.83 53024.17 88888.00 2020-09-30 22:25:45.408 274 15711.33 419.91 53024.22 88888.00 2020-09-30 22:25:45.908 274 15711.36 419.94 53024.22 88888.00 2020-09-30 22:25:46.408 274 15711.27 419.99 53024.34 88888.00 2020-09-30 22:25:46.908 274 15711.26 420.02 53024.33 88888.00 2020-09-30 22:25:47.408 274 15711.29 420.08 53024.35 88888.00 2020-09-30 22:25:47.908 274 15711.19 420.21 53024.35 88888.00 2020-09-30 22:25:48.408 274 15711.31 420.22 53024.31 88888.00 2020-09-30 22:25:48.908 274 15711.24 420.28 53024.46 88888.00 2020-09-30 22:25:49.408 274 15711.25 420.29 53024.48 88888.00 2020-09-30 22:25:49.908 274 15711.21 420.31 53024.53 88888.00 2020-09-30 22:25:50.408 274 15711.22 420.32 53024.46 88888.00 2020-09-30 22:25:50.908 274 15711.24 420.39 53024.48 88888.00 2020-09-30 22:25:51.408 274 15711.12 420.43 53024.53 88888.00 2020-09-30 22:25:51.908 274 15711.18 420.45 53024.57 88888.00 2020-09-30 22:25:52.408 274 15711.11 420.49 53024.65 88888.00 2020-09-30 22:25:52.908 274 15711.25 420.50 53024.63 88888.00 2020-09-30 22:25:53.408 274 15711.11 420.49 53024.64 88888.00 2020-09-30 22:25:53.908 274 15711.13 420.50 53024.66 88888.00 2020-09-30 22:25:54.408 274 15711.11 420.55 53024.78 88888.00 2020-09-30 22:25:54.908 274 15711.19 420.59 53024.67 88888.00 2020-09-30 22:25:55.408 274 15711.12 420.67 53024.78 88888.00 2020-09-30 22:25:55.908 274 15711.20 420.69 53024.76 88888.00 2020-09-30 22:25:56.408 274 15711.15 420.73 53024.87 88888.00 2020-09-30 22:25:56.908 274 15711.22 420.73 53024.80 88888.00 2020-09-30 22:25:57.408 274 15711.20 420.73 53024.87 88888.00 2020-09-30 22:25:57.908 274 15711.24 420.71 53024.80 88888.00 2020-09-30 22:25:58.408 274 15711.18 420.68 53024.90 88888.00 2020-09-30 22:25:58.908 274 15711.17 420.65 53024.80 88888.00 2020-09-30 22:25:59.408 274 15711.12 420.72 53024.90 88888.00 2020-09-30 22:25:59.908 274 15711.19 420.76 53024.84 88888.00 2020-09-30 22:26:00.408 274 15711.17 420.83 53024.88 88888.00 2020-09-30 22:26:00.908 274 15711.18 420.84 53024.90 88888.00 2020-09-30 22:26:01.408 274 15711.12 420.84 53024.94 88888.00 2020-09-30 22:26:01.908 274 15711.13 420.80 53024.95 88888.00 2020-09-30 22:26:02.408 274 15711.06 420.84 53025.03 88888.00 2020-09-30 22:26:02.908 274 15711.07 420.84 53025.06 88888.00 2020-09-30 22:26:03.408 274 15711.00 420.90 53025.09 88888.00 2020-09-30 22:26:03.908 274 15711.02 420.90 53025.08 88888.00 2020-09-30 22:26:04.408 274 15710.94 420.89 53025.11 88888.00 2020-09-30 22:26:04.908 274 15710.99 420.88 53025.14 88888.00 2020-09-30 22:26:05.408 274 15710.94 420.84 53025.14 88888.00 2020-09-30 22:26:05.908 274 15710.85 420.85 53025.19 88888.00 2020-09-30 22:26:06.408 274 15710.89 420.86 53025.19 88888.00 2020-09-30 22:26:06.908 274 15710.80 420.89 53025.21 88888.00 2020-09-30 22:26:07.408 274 15710.81 420.90 53025.24 88888.00 2020-09-30 22:26:07.908 274 15710.73 420.93 53025.26 88888.00 2020-09-30 22:26:08.408 274 15710.65 420.91 53025.35 88888.00 2020-09-30 22:26:08.908 274 15710.64 420.89 53025.34 88888.00 2020-09-30 22:26:09.408 274 15710.56 420.88 53025.35 88888.00 2020-09-30 22:26:09.908 274 15710.50 420.90 53025.41 88888.00 2020-09-30 22:26:10.408 274 15710.56 420.97 53025.49 88888.00 2020-09-30 22:26:10.908 274 15710.48 420.97 53025.46 88888.00 2020-09-30 22:26:11.408 274 15710.41 420.98 53025.48 88888.00 2020-09-30 22:26:11.908 274 15710.40 420.95 53025.47 88888.00 2020-09-30 22:26:12.408 274 15710.40 420.94 53025.50 88888.00 2020-09-30 22:26:12.908 274 15710.31 420.98 53025.54 88888.00 2020-09-30 22:26:13.408 274 15710.26 421.00 53025.56 88888.00 2020-09-30 22:26:13.908 274 15710.21 421.01 53025.51 88888.00 2020-09-30 22:26:14.408 274 15710.16 421.06 53025.54 88888.00 2020-09-30 22:26:14.908 274 15710.09 421.02 53025.57 88888.00 2020-09-30 22:26:15.408 274 15710.04 420.99 53025.53 88888.00 2020-09-30 22:26:15.908 274 15710.00 421.00 53025.53 88888.00 2020-09-30 22:26:16.408 274 15709.99 421.00 53025.60 88888.00 2020-09-30 22:26:16.908 274 15709.96 421.02 53025.56 88888.00 2020-09-30 22:26:17.408 274 15709.91 421.09 53025.65 88888.00 2020-09-30 22:26:17.908 274 15709.91 421.16 53025.69 88888.00 2020-09-30 22:26:18.408 274 15709.87 421.16 53025.70 88888.00 2020-09-30 22:26:18.908 274 15709.82 421.14 53025.64 88888.00 2020-09-30 22:26:19.408 274 15709.75 421.17 53025.71 88888.00 2020-09-30 22:26:19.908 274 15709.72 421.20 53025.69 88888.00 2020-09-30 22:26:20.408 274 15709.68 421.28 53025.67 88888.00 2020-09-30 22:26:20.908 274 15709.71 421.28 53025.72 88888.00 2020-09-30 22:26:21.408 274 15709.69 421.21 53025.67 88888.00 2020-09-30 22:26:21.908 274 15709.65 421.12 53025.60 88888.00 2020-09-30 22:26:22.908 274 15709.59 421.14 53025.63 88888.00 2020-09-30 22:26:23.408 274 15709.63 421.12 53025.63 88888.00 2020-09-30 22:26:23.908 274 15709.56 421.16 53025.57 88888.00 2020-09-30 22:26:24.408 274 15709.50 421.17 53025.56 88888.00 2020-09-30 22:26:24.908 274 15709.48 421.15 53025.61 88888.00 2020-09-30 22:26:25.408 274 15709.47 421.14 53025.57 88888.00 2020-09-30 22:26:25.908 274 15709.44 421.15 53025.56 88888.00 2020-09-30 22:26:26.408 274 15709.42 421.17 53025.53 88888.00 2020-09-30 22:26:26.908 274 15709.40 421.11 53025.52 88888.00 2020-09-30 22:26:27.408 274 15709.40 421.04 53025.50 88888.00 2020-09-30 22:26:27.908 274 15709.38 421.07 53025.61 88888.00 2020-09-30 22:26:28.408 274 15709.32 421.10 53025.61 88888.00 2020-09-30 22:26:28.908 274 15709.27 421.12 53025.58 88888.00 2020-09-30 22:26:29.408 274 15709.17 421.12 53025.61 88888.00 2020-09-30 22:26:29.908 274 15709.08 421.11 53025.59 88888.00 2020-09-30 22:26:30.408 274 15709.04 421.12 53025.56 88888.00 2020-09-30 22:26:30.908 274 15709.05 421.14 53025.58 88888.00 2020-09-30 22:26:31.408 274 15709.03 421.09 53025.60 88888.00 2020-09-30 22:26:31.908 274 15708.94 421.02 53025.63 88888.00 2020-09-30 22:26:32.408 274 15708.87 421.03 53025.63 88888.00 2020-09-30 22:26:32.908 274 15708.78 421.02 53025.60 88888.00 2020-09-30 22:26:33.408 274 15708.76 420.98 53025.65 88888.00 2020-09-30 22:26:33.908 274 15708.69 420.99 53025.72 88888.00 2020-09-30 22:26:34.408 274 15708.62 420.99 53025.71 88888.00 2020-09-30 22:26:34.908 274 15708.49 420.95 53025.73 88888.00 2020-09-30 22:26:35.408 274 15708.44 420.97 53025.69 88888.00 2020-09-30 22:26:35.908 274 15708.39 421.00 53025.70 88888.00 2020-09-30 22:26:36.408 274 15708.33 421.01 53025.66 88888.00 2020-09-30 22:26:36.908 274 15708.24 420.94 53025.70 88888.00 2020-09-30 22:26:37.408 274 15708.17 420.88 53025.66 88888.00 2020-09-30 22:26:37.908 274 15708.12 420.86 53025.56 88888.00 2020-09-30 22:26:38.408 274 15708.06 420.84 53025.61 88888.00 2020-09-30 22:26:38.908 274 15707.97 420.85 53025.65 88888.00 2020-09-30 22:26:39.408 274 15707.90 420.81 53025.67 88888.00 2020-09-30 22:26:39.908 274 15707.84 420.78 53025.72 88888.00 2020-09-30 22:26:40.408 274 15707.74 420.78 53025.69 88888.00 2020-09-30 22:26:40.908 274 15707.60 420.72 53025.66 88888.00 2020-09-30 22:26:41.408 274 15707.50 420.67 53025.75 88888.00 2020-09-30 22:26:41.908 274 15707.43 420.69 53025.67 88888.00 2020-09-30 22:26:42.408 274 15707.38 420.63 53025.57 88888.00 2020-09-30 22:26:42.908 274 15707.28 420.58 53025.65 88888.00 2020-09-30 22:26:43.408 274 15707.11 420.54 53025.63 88888.00 2020-09-30 22:26:43.908 274 15707.03 420.54 53025.69 88888.00 2020-09-30 22:26:44.408 274 15706.96 420.52 53025.68 88888.00 2020-09-30 22:26:44.908 274 15706.88 420.46 53025.69 88888.00 2020-09-30 22:26:45.408 274 15706.72 420.36 53025.66 88888.00 2020-09-30 22:26:46.408 274 15706.50 420.31 53025.61 88888.00 2020-09-30 22:26:46.908 274 15706.40 420.25 53025.66 88888.00 2020-09-30 22:26:47.408 274 15706.27 420.25 53025.59 88888.00 2020-09-30 22:26:47.908 274 15706.19 420.17 53025.57 88888.00 2020-09-30 22:26:48.408 274 15706.01 420.09 53025.59 88888.00 2020-09-30 22:26:48.908 274 15705.86 420.03 53025.63 88888.00 2020-09-30 22:26:49.408 274 15705.74 419.97 53025.60 88888.00 2020-09-30 22:26:49.908 274 15705.71 419.95 53025.58 88888.00 2020-09-30 22:26:50.408 274 15705.61 419.88 53025.54 88888.00 2020-09-30 22:26:50.908 274 15705.48 419.83 53025.55 88888.00 2020-09-30 22:26:51.408 274 15705.37 419.77 53025.56 88888.00 2020-09-30 22:26:51.908 274 15705.26 419.73 53025.52 88888.00 2020-09-30 22:26:52.408 274 15705.12 419.65 53025.49 88888.00 2020-09-30 22:26:52.908 274 15705.02 419.61 53025.60 88888.00 2020-09-30 22:26:53.408 274 15704.95 419.56 53025.59 88888.00 2020-09-30 22:26:53.908 274 15704.83 419.57 53025.58 88888.00 2020-09-30 22:26:54.408 274 15704.70 419.57 53025.57 88888.00 2020-09-30 22:26:54.908 274 15704.64 419.52 53025.49 88888.00 2020-09-30 22:26:55.408 274 15704.52 419.43 53025.51 88888.00 2020-09-30 22:26:55.908 274 15704.47 419.38 53025.58 88888.00 2020-09-30 22:26:56.408 274 15704.38 419.36 53025.53 88888.00 2020-09-30 22:26:56.908 274 15704.25 419.34 53025.51 88888.00 2020-09-30 22:26:57.408 274 15704.20 419.30 53025.58 88888.00 2020-09-30 22:26:57.908 274 15704.13 419.28 53025.68 88888.00 2020-09-30 22:26:58.408 274 15704.01 419.25 53025.66 88888.00 2020-09-30 22:26:58.908 274 15703.90 419.17 53025.65 88888.00 2020-09-30 22:26:59.408 274 15703.79 419.12 53025.65 88888.00 2020-09-30 22:26:59.908 274 15703.74 419.04 53025.61 88888.00 2020-09-30 22:27:00.408 274 15703.62 418.99 53025.65 88888.00 2020-09-30 22:27:00.908 274 15703.56 418.94 53025.57 88888.00 2020-09-30 22:27:01.408 274 15703.48 418.91 53025.48 88888.00 2020-09-30 22:27:01.908 274 15703.39 418.84 53025.50 88888.00 2020-09-30 22:27:02.408 274 15703.29 418.83 53025.52 88888.00 2020-09-30 22:27:02.908 274 15703.22 418.76 53025.49 88888.00 2020-09-30 22:27:03.408 274 15703.14 418.66 53025.50 88888.00 2020-09-30 22:27:03.908 274 15703.07 418.64 53025.52 88888.00 2020-09-30 22:27:04.408 274 15702.98 418.60 53025.52 88888.00 2020-09-30 22:27:04.908 274 15702.85 418.58 53025.47 88888.00 2020-09-30 22:27:05.408 274 15702.77 418.50 53025.51 88888.00 2020-09-30 22:27:05.908 274 15702.69 418.51 53025.49 88888.00 2020-09-30 22:27:06.408 274 15702.58 418.49 53025.50 88888.00 2020-09-30 22:27:06.908 274 15702.52 418.43 53025.52 88888.00 2020-09-30 22:27:07.408 274 15702.43 418.39 53025.50 88888.00 2020-09-30 22:27:07.908 274 15702.33 418.38 53025.47 88888.00 2020-09-30 22:27:08.408 274 15702.26 418.33 53025.44 88888.00 2020-09-30 22:27:08.908 274 15702.17 418.30 53025.38 88888.00 2020-09-30 22:27:09.408 274 15702.06 418.24 53025.37 88888.00 2020-09-30 22:27:09.908 274 15701.95 418.16 53025.44 88888.00 2020-09-30 22:27:10.408 274 15701.87 418.10 53025.45 88888.00 2020-09-30 22:27:10.908 274 15701.77 418.07 53025.50 88888.00 2020-09-30 22:27:11.408 274 15701.72 418.07 53025.52 88888.00 2020-09-30 22:27:11.908 274 15701.61 418.05 53025.47 88888.00 2020-09-30 22:27:12.408 274 15701.52 418.00 53025.47 88888.00 2020-09-30 22:27:12.908 274 15701.44 417.95 53025.40 88888.00 2020-09-30 22:27:13.408 274 15701.36 417.86 53025.39 88888.00 2020-09-30 22:27:13.908 274 15701.27 417.79 53025.34 88888.00 2020-09-30 22:27:14.408 274 15701.17 417.77 53025.32 88888.00 2020-09-30 22:27:14.908 274 15701.12 417.72 53025.29 88888.00 2020-09-30 22:27:15.408 274 15701.06 417.65 53025.21 88888.00 2020-09-30 22:27:15.908 274 15700.96 417.58 53025.15 88888.00 2020-09-30 22:27:16.408 274 15700.89 417.56 53025.12 88888.00 2020-09-30 22:27:16.908 274 15700.80 417.52 53025.09 88888.00 2020-09-30 22:27:17.408 274 15700.76 417.48 53025.04 88888.00 2020-09-30 22:27:17.908 274 15700.69 417.45 53025.05 88888.00 2020-09-30 22:27:18.408 274 15700.60 417.40 53025.03 88888.00 2020-09-30 22:27:18.908 274 15700.52 417.34 53024.98 88888.00 2020-09-30 22:27:19.408 274 15700.43 417.31 53024.92 88888.00 2020-09-30 22:27:19.908 274 15700.35 417.28 53024.91 88888.00 2020-09-30 22:27:20.408 274 15700.27 417.15 53024.89 88888.00 2020-09-30 22:27:20.908 274 15700.16 417.10 53024.85 88888.00 2020-09-30 22:27:21.408 274 15700.06 417.09 53024.83 88888.00 2020-09-30 22:27:21.908 274 15700.03 417.09 53024.75 88888.00 2020-09-30 22:27:22.408 274 15699.94 417.10 53024.73 88888.00 2020-09-30 22:27:22.908 274 15699.83 417.10 53024.68 88888.00 2020-09-30 22:27:23.408 274 15699.77 417.01 53024.67 88888.00 2020-09-30 22:27:23.908 274 15699.72 416.95 53024.60 88888.00 2020-09-30 22:27:24.408 274 15699.68 416.93 53024.62 88888.00 2020-09-30 22:27:24.908 274 15699.56 416.89 53024.55 88888.00 2020-09-30 22:27:25.408 274 15699.50 416.89 53024.54 88888.00 2020-09-30 22:27:25.908 274 15699.44 416.85 53024.60 88888.00 2020-09-30 22:27:26.408 274 15699.43 416.85 53024.62 88888.00 2020-09-30 22:27:26.908 274 15699.29 416.87 53024.54 88888.00 2020-09-30 22:27:27.408 274 15699.22 416.88 53024.50 88888.00 2020-09-30 22:27:27.908 274 15699.14 416.84 53024.52 88888.00 2020-09-30 22:27:28.408 274 15699.05 416.83 53024.50 88888.00 2020-09-30 22:27:28.908 274 15699.00 416.78 53024.42 88888.00 2020-09-30 22:27:29.408 274 15698.96 416.76 53024.33 88888.00 2020-09-30 22:27:29.908 274 15698.93 416.74 53024.38 88888.00 2020-09-30 22:27:30.408 274 15698.84 416.74 53024.34 88888.00 2020-09-30 22:27:30.908 274 15698.84 416.73 53024.26 88888.00 2020-09-30 22:27:31.408 274 15698.81 416.69 53024.24 88888.00 2020-09-30 22:27:31.908 274 15698.80 416.71 53024.23 88888.00 2020-09-30 22:27:32.408 274 15698.78 416.67 53024.19 88888.00 2020-09-30 22:27:32.908 274 15698.73 416.67 53024.16 88888.00 2020-09-30 22:27:33.408 274 15698.65 416.73 53024.18 88888.00 2020-09-30 22:27:33.908 274 15698.61 416.80 53024.16 88888.00 2020-09-30 22:27:34.408 274 15698.62 416.80 53024.11 88888.00 2020-09-30 22:27:34.908 274 15698.63 416.75 53024.04 88888.00 2020-09-30 22:27:35.408 274 15698.63 416.77 53024.09 88888.00 2020-09-30 22:27:35.908 274 15698.63 416.78 53024.02 88888.00 2020-09-30 22:27:36.408 274 15698.59 416.76 53024.00 88888.00 2020-09-30 22:27:36.908 274 15698.56 416.78 53023.97 88888.00 2020-09-30 22:27:37.408 274 15698.50 416.82 53023.94 88888.00 2020-09-30 22:27:37.908 274 15698.49 416.77 53023.94 88888.00 2020-09-30 22:27:38.408 274 15698.49 416.71 53023.85 88888.00 2020-09-30 22:27:38.908 274 15698.44 416.71 53023.75 88888.00 2020-09-30 22:27:39.408 274 15698.47 416.69 53023.73 88888.00 2020-09-30 22:27:39.908 274 15698.46 416.68 53023.76 88888.00 2020-09-30 22:27:40.408 274 15698.43 416.67 53023.69 88888.00 2020-09-30 22:27:40.908 274 15698.42 416.65 53023.61 88888.00 2020-09-30 22:27:41.408 274 15698.41 416.66 53023.58 88888.00 2020-09-30 22:27:41.908 274 15698.40 416.67 53023.55 88888.00 2020-09-30 22:27:42.408 274 15698.38 416.68 53023.51 88888.00 2020-09-30 22:27:42.908 274 15698.34 416.67 53023.47 88888.00 2020-09-30 22:27:43.408 274 15698.38 416.65 53023.47 88888.00 2020-09-30 22:27:43.908 274 15698.38 416.66 53023.38 88888.00 2020-09-30 22:27:44.408 274 15698.32 416.63 53023.36 88888.00 2020-09-30 22:27:44.908 274 15698.27 416.58 53023.33 88888.00 2020-09-30 22:27:45.408 274 15698.27 416.57 53023.25 88888.00 2020-09-30 22:27:45.908 274 15698.29 416.56 53023.16 88888.00 2020-09-30 22:27:46.408 274 15698.28 416.56 53023.19 88888.00 2020-09-30 22:27:46.908 274 15698.28 416.52 53023.22 88888.00 2020-09-30 22:27:47.408 274 15698.27 416.50 53023.14 88888.00 2020-09-30 22:27:47.908 274 15698.23 416.47 53023.10 88888.00 2020-09-30 22:27:48.408 274 15698.18 416.45 53023.15 88888.00 2020-09-30 22:27:49.408 274 15698.07 416.41 53022.96 88888.00 2020-09-30 22:27:49.908 274 15698.02 416.42 53022.91 88888.00 2020-09-30 22:27:50.408 274 15698.00 416.41 53022.95 88888.00 2020-09-30 22:27:50.908 274 15697.96 416.42 53022.96 88888.00 2020-09-30 22:27:51.408 274 15697.89 416.44 53022.95 88888.00 2020-09-30 22:27:51.908 274 15697.81 416.37 53022.90 88888.00 2020-09-30 22:27:52.408 274 15697.77 416.40 53022.78 88888.00 2020-09-30 22:27:52.908 274 15697.72 416.42 53022.77 88888.00 2020-09-30 22:27:53.408 274 15697.68 416.40 53022.79 88888.00 2020-09-30 22:27:53.908 274 15697.63 416.37 53022.76 88888.00 2020-09-30 22:27:54.408 274 15697.53 416.39 53022.73 88888.00 2020-09-30 22:27:54.908 274 15697.46 416.41 53022.78 88888.00 2020-09-30 22:27:55.408 274 15697.47 416.41 53022.81 88888.00 2020-09-30 22:27:55.908 274 15697.43 416.41 53022.77 88888.00 2020-09-30 22:27:56.408 274 15697.35 416.42 53022.68 88888.00 2020-09-30 22:27:56.908 274 15697.27 416.39 53022.67 88888.00 2020-09-30 22:27:57.408 274 15697.26 416.43 53022.68 88888.00 2020-09-30 22:27:57.908 274 15697.23 416.42 53022.66 88888.00 2020-09-30 22:27:58.408 274 15697.18 416.45 53022.64 88888.00 2020-09-30 22:27:59.408 274 15697.09 416.52 53022.60 88888.00 2020-09-30 22:27:59.908 274 15697.02 416.60 53022.64 88888.00 2020-09-30 22:28:00.408 274 15697.02 416.62 53022.61 88888.00 2020-09-30 22:28:00.908 274 15696.98 416.60 53022.52 88888.00 2020-09-30 22:28:01.408 274 15696.91 416.58 53022.46 88888.00 2020-09-30 22:28:01.908 274 15696.85 416.61 53022.46 88888.00 2020-09-30 22:28:02.408 274 15696.84 416.65 53022.49 88888.00 2020-09-30 22:28:02.908 274 15696.81 416.69 53022.47 88888.00 2020-09-30 22:28:03.408 274 15696.80 416.70 53022.42 88888.00 2020-09-30 22:28:03.908 274 15696.76 416.73 53022.40 88888.00 2020-09-30 22:28:04.408 274 15696.78 416.76 53022.34 88888.00 2020-09-30 22:28:04.908 274 15696.76 416.78 53022.27 88888.00 2020-09-30 22:28:05.408 274 15696.74 416.78 53022.32 88888.00 2020-09-30 22:28:05.908 274 15696.82 416.80 53022.28 88888.00 2020-09-30 22:28:06.408 274 15696.81 416.85 53022.16 88888.00 2020-09-30 22:28:06.908 274 15696.81 416.92 53022.11 88888.00 2020-09-30 22:28:07.408 274 15696.80 416.95 53022.06 88888.00 2020-09-30 22:28:07.908 274 15696.81 416.97 53022.07 88888.00 2020-09-30 22:28:08.408 274 15696.88 417.04 53021.98 88888.00 2020-09-30 22:28:08.908 274 15696.92 417.05 53021.97 88888.00 2020-09-30 22:28:09.408 274 15696.91 417.08 53021.95 88888.00 2020-09-30 22:28:09.908 274 15696.94 417.13 53021.88 88888.00 2020-09-30 22:28:10.408 274 15696.96 417.17 53021.86 88888.00 2020-09-30 22:28:10.908 274 15696.98 417.21 53021.81 88888.00 2020-09-30 22:28:11.408 274 15696.94 417.29 53021.75 88888.00 2020-09-30 22:28:11.908 274 15696.96 417.32 53021.69 88888.00 2020-09-30 22:28:12.408 274 15696.98 417.39 53021.69 88888.00 2020-09-30 22:28:12.908 274 15697.03 417.41 53021.65 88888.00 2020-09-30 22:28:13.408 274 15697.08 417.44 53021.60 88888.00 2020-09-30 22:28:13.908 274 15697.14 417.47 53021.58 88888.00 2020-09-30 22:28:14.408 274 15697.16 417.54 53021.61 88888.00 2020-09-30 22:28:14.908 274 15697.14 417.61 53021.54 88888.00 2020-09-30 22:28:15.408 274 15697.11 417.67 53021.54 88888.00 2020-09-30 22:28:15.908 274 15697.12 417.73 53021.45 88888.00 2020-09-30 22:28:16.408 274 15697.17 417.79 53021.43 88888.00 2020-09-30 22:28:16.908 274 15697.18 417.82 53021.39 88888.00 2020-09-30 22:28:17.408 274 15697.18 417.82 53021.35 88888.00 2020-09-30 22:28:17.908 274 15697.15 417.82 53021.33 88888.00 2020-09-30 22:28:18.408 274 15697.14 417.89 53021.34 88888.00 2020-09-30 22:28:18.908 274 15697.11 417.95 53021.37 88888.00 2020-09-30 22:28:19.408 274 15697.08 418.00 53021.43 88888.00 2020-09-30 22:28:19.908 274 15697.03 418.01 53021.36 88888.00 2020-09-30 22:28:20.408 274 15697.02 418.05 53021.29 88888.00 2020-09-30 22:28:20.908 274 15696.99 418.09 53021.28 88888.00 2020-09-30 22:28:21.408 274 15696.98 418.13 53021.28 88888.00 2020-09-30 22:28:21.908 274 15696.96 418.14 53021.28 88888.00 2020-09-30 22:28:22.408 274 15696.93 418.15 53021.26 88888.00 2020-09-30 22:28:22.908 274 15696.90 418.20 53021.26 88888.00 2020-09-30 22:28:23.408 274 15696.88 418.24 53021.24 88888.00 2020-09-30 22:28:23.908 274 15696.89 418.23 53021.24 88888.00 2020-09-30 22:28:24.409 274 15696.88 418.22 53021.20 88888.00 2020-09-30 22:28:24.909 274 15696.80 418.18 53021.14 88888.00 2020-09-30 22:28:25.409 274 15696.81 418.24 53021.15 88888.00 2020-09-30 22:28:25.909 274 15696.85 418.24 53021.12 88888.00 2020-09-30 22:28:26.409 274 15696.87 418.22 53021.14 88888.00 2020-09-30 22:28:26.909 274 15696.79 418.22 53021.11 88888.00 2020-09-30 22:28:27.409 274 15696.78 418.26 53021.01 88888.00 2020-09-30 22:28:27.909 274 15696.76 418.27 53021.03 88888.00 2020-09-30 22:28:28.409 274 15696.75 418.29 53021.01 88888.00 2020-09-30 22:28:28.909 274 15696.73 418.27 53020.99 88888.00 2020-09-30 22:28:29.409 274 15696.75 418.32 53021.02 88888.00 2020-09-30 22:28:29.909 274 15696.75 418.31 53021.03 88888.00 2020-09-30 22:28:30.409 274 15696.71 418.25 53021.00 88888.00 2020-09-30 22:28:30.909 274 15696.74 418.23 53021.02 88888.00 2020-09-30 22:28:31.409 274 15696.75 418.22 53020.96 88888.00 2020-09-30 22:28:31.909 274 15696.72 418.25 53020.94 88888.00 2020-09-30 22:28:32.409 274 15696.72 418.20 53021.01 88888.00 2020-09-30 22:28:32.909 274 15696.73 418.14 53020.99 88888.00 2020-09-30 22:28:33.409 274 15696.75 418.12 53020.88 88888.00 2020-09-30 22:28:33.909 274 15696.69 418.14 53020.85 88888.00 2020-09-30 22:28:34.409 274 15696.63 418.12 53020.83 88888.00 2020-09-30 22:28:34.909 274 15696.64 418.12 53020.77 88888.00 2020-09-30 22:28:35.409 274 15696.66 418.07 53020.73 88888.00 2020-09-30 22:28:35.909 274 15696.70 418.05 53020.69 88888.00 2020-09-30 22:28:36.409 274 15696.73 418.07 53020.71 88888.00 2020-09-30 22:28:36.909 274 15696.73 418.01 53020.72 88888.00 2020-09-30 22:28:37.409 274 15696.72 418.01 53020.69 88888.00 2020-09-30 22:28:37.909 274 15696.73 417.98 53020.61 88888.00 2020-09-30 22:28:38.409 274 15696.78 417.96 53020.62 88888.00 2020-09-30 22:28:38.909 274 15696.82 417.92 53020.66 88888.00 2020-09-30 22:28:39.409 274 15696.82 417.94 53020.64 88888.00 2020-09-30 22:28:39.909 274 15696.82 417.94 53020.61 88888.00 2020-09-30 22:28:40.409 274 15696.83 417.91 53020.51 88888.00 2020-09-30 22:28:40.909 274 15696.85 417.90 53020.41 88888.00 2020-09-30 22:28:41.409 274 15696.90 417.88 53020.44 88888.00 2020-09-30 22:28:41.909 274 15696.91 417.84 53020.45 88888.00 2020-09-30 22:28:42.409 274 15696.90 417.82 53020.42 88888.00 2020-09-30 22:28:42.909 274 15696.92 417.77 53020.40 88888.00 2020-09-30 22:28:43.409 274 15696.99 417.73 53020.40 88888.00 2020-09-30 22:28:43.909 274 15697.05 417.73 53020.33 88888.00 2020-09-30 22:28:44.409 274 15697.09 417.67 53020.27 88888.00 2020-09-30 22:28:44.909 274 15697.17 417.65 53020.24 88888.00 2020-09-30 22:28:45.409 274 15697.20 417.61 53020.22 88888.00 2020-09-30 22:28:45.909 274 15697.19 417.54 53020.21 88888.00 2020-09-30 22:28:46.409 274 15697.25 417.53 53020.19 88888.00 2020-09-30 22:28:46.909 274 15697.24 417.51 53020.10 88888.00 2020-09-30 22:28:47.409 274 15697.32 417.46 53020.06 88888.00 2020-09-30 22:28:47.909 274 15697.43 417.41 53020.07 88888.00 2020-09-30 22:28:48.909 274 15697.54 417.34 53020.13 88888.00 2020-09-30 22:28:49.409 274 15697.62 417.34 53020.08 88888.00 2020-09-30 22:28:49.909 274 15697.70 417.26 53020.01 88888.00 2020-09-30 22:28:50.409 274 15697.75 417.23 53020.00 88888.00 2020-09-30 22:28:50.909 274 15697.81 417.22 53019.98 88888.00 2020-09-30 22:28:51.409 274 15697.87 417.19 53019.93 88888.00 2020-09-30 22:28:51.909 274 15697.95 417.15 53019.85 88888.00 2020-09-30 22:28:52.409 274 15698.08 417.17 53019.82 88888.00 2020-09-30 22:28:52.909 274 15698.19 417.13 53019.78 88888.00 2020-09-30 22:28:53.409 274 15698.27 417.06 53019.80 88888.00 2020-09-30 22:28:53.909 274 15698.36 417.00 53019.72 88888.00 2020-09-30 22:28:54.409 274 15698.37 416.95 53019.68 88888.00 2020-09-30 22:28:54.909 274 15698.51 416.94 53019.73 88888.00 2020-09-30 22:28:55.409 274 15698.62 416.94 53019.70 88888.00 2020-09-30 22:28:55.909 274 15698.69 416.85 53019.64 88888.00 2020-09-30 22:28:56.409 274 15698.86 416.82 53019.68 88888.00 2020-09-30 22:28:56.909 274 15698.91 416.77 53019.61 88888.00 2020-09-30 22:28:57.409 274 15698.98 416.71 53019.61 88888.00 2020-09-30 22:28:57.909 274 15699.09 416.71 53019.54 88888.00 2020-09-30 22:28:58.409 274 15699.11 416.60 53019.52 88888.00 2020-09-30 22:28:58.909 274 15699.22 416.54 53019.52 88888.00 2020-09-30 22:28:59.409 274 15699.32 416.50 53019.49 88888.00 2020-09-30 22:28:59.909 274 15699.34 416.47 53019.44 88888.00 2020-09-30 22:29:00.409 274 15699.43 416.39 53019.51 88888.00 2020-09-30 22:29:00.909 274 15699.50 416.34 53019.46 88888.00 2020-09-30 22:29:01.409 274 15699.56 416.31 53019.43 88888.00 2020-09-30 22:29:01.909 274 15699.64 416.24 53019.41 88888.00 2020-09-30 22:29:02.409 274 15699.70 416.14 53019.39 88888.00 2020-09-30 22:29:02.909 274 15699.73 416.06 53019.38 88888.00 2020-09-30 22:29:03.409 274 15699.79 416.00 53019.34 88888.00 2020-09-30 22:29:03.909 274 15699.86 415.92 53019.31 88888.00 2020-09-30 22:29:04.409 274 15699.87 415.88 53019.32 88888.00 2020-09-30 22:29:04.909 274 15699.88 415.83 53019.36 88888.00 2020-09-30 22:29:05.409 274 15699.90 415.75 53019.39 88888.00 2020-09-30 22:29:05.909 274 15699.95 415.70 53019.36 88888.00 2020-09-30 22:29:06.409 274 15699.95 415.63 53019.36 88888.00 2020-09-30 22:29:06.909 274 15699.97 415.55 53019.36 88888.00 2020-09-30 22:29:07.409 274 15699.95 415.47 53019.39 88888.00 2020-09-30 22:29:07.909 274 15699.99 415.44 53019.43 88888.00 2020-09-30 22:29:08.409 274 15699.97 415.33 53019.45 88888.00 2020-09-30 22:29:08.909 274 15699.90 415.22 53019.49 88888.00 2020-09-30 22:29:09.409 274 15699.91 415.19 53019.46 88888.00 2020-09-30 22:29:09.909 274 15699.96 415.11 53019.44 88888.00 2020-09-30 22:29:10.409 274 15699.96 414.96 53019.52 88888.00 2020-09-30 22:29:10.909 274 15699.95 414.89 53019.52 88888.00 2020-09-30 22:29:11.409 274 15699.90 414.80 53019.51 88888.00 2020-09-30 22:29:12.409 274 15699.85 414.67 53019.58 88888.00 2020-09-30 22:29:12.909 274 15699.85 414.61 53019.56 88888.00 2020-09-30 22:29:13.409 274 15699.82 414.54 53019.59 88888.00 2020-09-30 22:29:13.909 274 15699.85 414.52 53019.59 88888.00 2020-09-30 22:29:14.409 274 15699.82 414.45 53019.60 88888.00 2020-09-30 22:29:14.909 274 15699.86 414.37 53019.61 88888.00 2020-09-30 22:29:15.409 274 15699.90 414.33 53019.62 88888.00 2020-09-30 22:29:15.909 274 15699.94 414.26 53019.59 88888.00 2020-09-30 22:29:16.409 274 15699.91 414.24 53019.64 88888.00 2020-09-30 22:29:16.909 274 15699.90 414.20 53019.66 88888.00 2020-09-30 22:29:17.409 274 15699.95 414.21 53019.63 88888.00 2020-09-30 22:29:17.909 274 15699.97 414.12 53019.66 88888.00 2020-09-30 22:29:18.409 274 15699.96 414.08 53019.67 88888.00 2020-09-30 22:29:18.909 274 15699.94 414.01 53019.68 88888.00 2020-09-30 22:29:19.409 274 15699.96 414.00 53019.69 88888.00 2020-09-30 22:29:19.909 274 15700.00 413.97 53019.76 88888.00 2020-09-30 22:29:20.409 274 15699.98 413.95 53019.76 88888.00 2020-09-30 22:29:20.909 274 15699.97 413.93 53019.72 88888.00 2020-09-30 22:29:21.409 274 15700.01 413.91 53019.66 88888.00 2020-09-30 22:29:22.409 274 15699.97 413.75 53019.70 88888.00 2020-09-30 22:29:22.909 274 15699.91 413.76 53019.76 88888.00 2020-09-30 22:29:23.409 274 15699.96 413.76 53019.73 88888.00 2020-09-30 22:29:23.909 274 15699.95 413.75 53019.76 88888.00 2020-09-30 22:29:24.409 274 15699.92 413.73 53019.73 88888.00 2020-09-30 22:29:24.909 274 15699.92 413.69 53019.74 88888.00 2020-09-30 22:29:25.409 274 15699.91 413.71 53019.72 88888.00 2020-09-30 22:29:25.909 274 15699.94 413.65 53019.76 88888.00 2020-09-30 22:29:26.409 274 15699.94 413.64 53019.83 88888.00 2020-09-30 22:29:26.909 274 15699.91 413.62 53019.87 88888.00 2020-09-30 22:29:27.409 274 15699.88 413.58 53019.88 88888.00 2020-09-30 22:29:27.909 274 15699.85 413.57 53019.90 88888.00 2020-09-30 22:29:28.409 274 15699.81 413.57 53019.93 88888.00 2020-09-30 22:29:28.909 274 15699.81 413.54 53019.96 88888.00 2020-09-30 22:29:29.409 274 15699.78 413.55 53020.01 88888.00 2020-09-30 22:29:29.909 274 15699.74 413.51 53019.99 88888.00 2020-09-30 22:29:30.409 274 15699.76 413.56 53019.93 88888.00 2020-09-30 22:29:30.909 274 15699.73 413.55 53019.98 88888.00 2020-09-30 22:29:31.409 274 15699.70 413.55 53020.01 88888.00 2020-09-30 22:29:31.909 274 15699.65 413.48 53020.07 88888.00 2020-09-30 22:29:32.409 274 15699.64 413.48 53020.09 88888.00 2020-09-30 22:29:32.909 274 15699.60 413.45 53020.14 88888.00 2020-09-30 22:29:33.409 274 15699.58 413.48 53020.23 88888.00 2020-09-30 22:29:33.909 274 15699.52 413.48 53020.27 88888.00 2020-09-30 22:29:34.409 274 15699.46 413.48 53020.22 88888.00 2020-09-30 22:29:34.909 274 15699.50 413.54 53020.26 88888.00 2020-09-30 22:29:35.409 274 15699.49 413.60 53020.29 88888.00 2020-09-30 22:29:35.909 274 15699.43 413.62 53020.36 88888.00 2020-09-30 22:29:36.409 274 15699.36 413.63 53020.34 88888.00 2020-09-30 22:29:36.909 274 15699.27 413.62 53020.34 88888.00 2020-09-30 22:29:37.409 274 15699.27 413.63 53020.34 88888.00 2020-09-30 22:29:37.909 274 15699.31 413.65 53020.36 88888.00 2020-09-30 22:29:38.409 274 15699.29 413.65 53020.40 88888.00 2020-09-30 22:29:38.909 274 15699.25 413.68 53020.43 88888.00 2020-09-30 22:29:39.409 274 15699.26 413.68 53020.45 88888.00 2020-09-30 22:29:39.909 274 15699.24 413.68 53020.46 88888.00 2020-09-30 22:29:40.409 274 15699.18 413.67 53020.51 88888.00 2020-09-30 22:29:40.909 274 15699.16 413.67 53020.50 88888.00 2020-09-30 22:29:41.409 274 15699.16 413.75 53020.52 88888.00 2020-09-30 22:29:41.909 274 15699.16 413.77 53020.51 88888.00 2020-09-30 22:29:42.409 274 15699.15 413.78 53020.56 88888.00 2020-09-30 22:29:42.909 274 15699.16 413.80 53020.61 88888.00 2020-09-30 22:29:43.409 274 15699.13 413.81 53020.59 88888.00 2020-09-30 22:29:43.909 274 15699.14 413.84 53020.57 88888.00 2020-09-30 22:29:44.409 274 15699.14 413.81 53020.51 88888.00 2020-09-30 22:29:44.909 274 15699.11 413.82 53020.46 88888.00 2020-09-30 22:29:45.409 274 15699.14 413.86 53020.49 88888.00 2020-09-30 22:29:45.909 274 15699.15 413.88 53020.52 88888.00 2020-09-30 22:29:46.409 274 15699.14 413.91 53020.50 88888.00 2020-09-30 22:29:46.909 274 15699.19 413.93 53020.52 88888.00 2020-09-30 22:29:47.409 274 15699.18 413.93 53020.53 88888.00 2020-09-30 22:29:47.909 274 15699.22 413.91 53020.49 88888.00 2020-09-30 22:29:48.409 274 15699.25 413.92 53020.52 88888.00 2020-09-30 22:29:48.909 274 15699.29 413.97 53020.52 88888.00 2020-09-30 22:29:49.409 274 15699.40 413.94 53020.52 88888.00 2020-09-30 22:29:49.909 274 15699.40 413.94 53020.46 88888.00 2020-09-30 22:29:50.409 274 15699.45 413.99 53020.39 88888.00 2020-09-30 22:29:50.909 274 15699.47 414.02 53020.41 88888.00 2020-09-30 22:29:51.409 274 15699.45 414.07 53020.43 88888.00 2020-09-30 22:29:51.909 274 15699.45 414.08 53020.42 88888.00 2020-09-30 22:29:52.409 274 15699.46 414.09 53020.40 88888.00 2020-09-30 22:29:52.909 274 15699.52 414.12 53020.37 88888.00 2020-09-30 22:29:53.909 274 15699.65 414.14 53020.39 88888.00 2020-09-30 22:29:54.409 274 15699.67 414.10 53020.37 88888.00 2020-09-30 22:29:54.909 274 15699.70 414.15 53020.32 88888.00 2020-09-30 22:29:55.409 274 15699.78 414.18 53020.33 88888.00 2020-09-30 22:29:55.909 274 15699.80 414.25 53020.30 88888.00 2020-09-30 22:29:56.409 274 15699.83 414.31 53020.25 88888.00 2020-09-30 22:29:56.909 274 15699.87 414.31 53020.22 88888.00 2020-09-30 22:29:57.409 274 15699.87 414.36 53020.23 88888.00 2020-09-30 22:29:57.909 274 15699.87 414.41 53020.21 88888.00 2020-09-30 22:29:58.409 274 15699.95 414.44 53020.16 88888.00 2020-09-30 22:29:58.909 274 15700.00 414.43 53020.09 88888.00 2020-09-30 22:29:59.409 274 15700.01 414.49 53020.08 88888.00 2020-09-30 22:29:59.909 274 15700.07 414.52 53020.11 88888.00 2020-09-30 22:30:00.409 274 15700.08 414.53 53020.12 88888.00 2020-09-30 22:30:00.909 274 15700.05 414.59 53020.12 88888.00 2020-09-30 22:30:01.409 274 15700.06 414.63 53020.08 88888.00 2020-09-30 22:30:01.909 274 15700.08 414.69 53020.10 88888.00 2020-09-30 22:30:02.409 274 15700.15 414.76 53020.18 88888.00 2020-09-30 22:30:02.909 274 15700.21 414.79 53020.18 88888.00 2020-09-30 22:30:03.409 274 15700.19 414.81 53020.18 88888.00 2020-09-30 22:30:03.909 274 15700.19 414.87 53020.19 88888.00 2020-09-30 22:30:04.409 274 15700.19 414.96 53020.12 88888.00 2020-09-30 22:30:04.909 274 15700.17 414.97 53020.05 88888.00 2020-09-30 22:30:05.409 274 15700.16 414.99 53019.98 88888.00 2020-09-30 22:30:05.909 274 15700.17 415.03 53019.95 88888.00 2020-09-30 22:30:06.409 274 15700.22 415.05 53019.96 88888.00 2020-09-30 22:30:06.909 274 15700.26 415.10 53019.98 88888.00 2020-09-30 22:30:07.409 274 15700.30 415.12 53019.94 88888.00 2020-09-30 22:30:07.909 274 15700.30 415.20 53019.92 88888.00 2020-09-30 22:30:08.409 274 15700.28 415.28 53019.92 88888.00 2020-09-30 22:30:08.909 274 15700.32 415.30 53019.91 88888.00 2020-09-30 22:30:09.409 274 15700.25 415.35 53019.98 88888.00 2020-09-30 22:30:09.909 274 15700.27 415.37 53019.98 88888.00 2020-09-30 22:30:10.409 274 15700.33 415.44 53020.00 88888.00 2020-09-30 22:30:10.909 274 15700.34 415.48 53019.93 88888.00 2020-09-30 22:30:11.409 274 15700.36 415.53 53019.96 88888.00 2020-09-30 22:30:11.909 274 15700.36 415.63 53019.98 88888.00 2020-09-30 22:30:12.409 274 15700.36 415.73 53019.94 88888.00 2020-09-30 22:30:12.909 274 15700.41 415.75 53019.84 88888.00 2020-09-30 22:30:13.409 274 15700.49 415.83 53019.80 88888.00 2020-09-30 22:30:13.909 274 15700.52 415.88 53019.72 88888.00 2020-09-30 22:30:14.409 274 15700.53 415.94 53019.72 88888.00 2020-09-30 22:30:14.909 274 15700.55 416.00 53019.73 88888.00 2020-09-30 22:30:15.409 274 15700.55 415.98 53019.71 88888.00 2020-09-30 22:30:15.909 274 15700.63 416.02 53019.69 88888.00 2020-09-30 22:30:16.409 274 15700.66 416.08 53019.63 88888.00 2020-09-30 22:30:16.909 274 15700.69 416.15 53019.62 88888.00 2020-09-30 22:30:17.409 274 15700.71 416.23 53019.58 88888.00 2020-09-30 22:30:17.909 274 15700.72 416.27 53019.58 88888.00 2020-09-30 22:30:18.409 274 15700.76 416.34 53019.52 88888.00 2020-09-30 22:30:18.909 274 15700.83 416.41 53019.51 88888.00 2020-09-30 22:30:19.409 274 15700.90 416.49 53019.47 88888.00 2020-09-30 22:30:19.909 274 15700.91 416.56 53019.40 88888.00 2020-09-30 22:30:20.409 274 15700.98 416.56 53019.35 88888.00 2020-09-30 22:30:20.909 274 15701.05 416.59 53019.35 88888.00 2020-09-30 22:30:21.909 274 15701.10 416.76 53019.30 88888.00 2020-09-30 22:30:22.409 274 15701.19 416.85 53019.31 88888.00 2020-09-30 22:30:22.909 274 15701.25 416.89 53019.32 88888.00 2020-09-30 22:30:23.409 274 15701.32 416.96 53019.25 88888.00 2020-09-30 22:30:23.909 274 15701.41 417.04 53019.24 88888.00 2020-09-30 22:30:24.409 274 15701.46 417.11 53019.29 88888.00 2020-09-30 22:30:24.909 274 15701.53 417.18 53019.28 88888.00 2020-09-30 22:30:25.409 274 15701.59 417.23 53019.29 88888.00 2020-09-30 22:30:25.909 274 15701.75 417.26 53019.39 88888.00 2020-09-30 22:30:26.409 274 15701.85 417.36 53019.40 88888.00 2020-09-30 22:30:26.909 274 15701.86 417.41 53019.31 88888.00 2020-09-30 22:30:27.409 274 15701.90 417.46 53019.27 88888.00 2020-09-30 22:30:27.909 274 15701.96 417.49 53019.32 88888.00 2020-09-30 22:30:28.409 274 15702.03 417.55 53019.31 88888.00 2020-09-30 22:30:28.909 274 15702.08 417.64 53019.27 88888.00 2020-09-30 22:30:29.409 274 15702.16 417.72 53019.22 88888.00 2020-09-30 22:30:29.909 274 15702.22 417.81 53019.25 88888.00 2020-09-30 22:30:30.409 274 15702.30 417.86 53019.27 88888.00 2020-09-30 22:30:30.909 274 15702.38 417.91 53019.28 88888.00 2020-09-30 22:30:31.409 274 15702.42 418.00 53019.28 88888.00 2020-09-30 22:30:31.909 274 15702.43 418.07 53019.27 88888.00 2020-09-30 22:30:32.409 274 15702.42 418.15 53019.28 88888.00 2020-09-30 22:30:32.909 274 15702.43 418.16 53019.30 88888.00 2020-09-30 22:30:33.409 274 15702.49 418.14 53019.25 88888.00 2020-09-30 22:30:33.909 274 15702.54 418.22 53019.24 88888.00 2020-09-30 22:30:34.409 274 15702.54 418.30 53019.29 88888.00 2020-09-30 22:30:34.909 274 15702.61 418.35 53019.30 88888.00 2020-09-30 22:30:35.409 274 15702.69 418.40 53019.38 88888.00 2020-09-30 22:30:35.909 274 15702.69 418.40 53019.47 88888.00 2020-09-30 22:30:36.409 274 15702.72 418.47 53019.47 88888.00 2020-09-30 22:30:36.909 274 15702.76 418.49 53019.45 88888.00 2020-09-30 22:30:37.409 274 15702.83 418.55 53019.45 88888.00 2020-09-30 22:30:37.909 274 15702.83 418.58 53019.43 88888.00 2020-09-30 22:30:38.409 274 15702.87 418.62 53019.46 88888.00 2020-09-30 22:30:38.909 274 15702.96 418.66 53019.51 88888.00 2020-09-30 22:30:39.409 274 15702.98 418.73 53019.60 88888.00 2020-09-30 22:30:39.909 274 15703.04 418.74 53019.59 88888.00 2020-09-30 22:30:40.409 274 15703.11 418.75 53019.55 88888.00 2020-09-30 22:30:40.909 274 15703.11 418.84 53019.62 88888.00 2020-09-30 22:30:41.409 274 15703.17 418.88 53019.61 88888.00 2020-09-30 22:30:41.909 274 15703.26 418.92 53019.62 88888.00 2020-09-30 22:30:42.409 274 15703.34 419.00 53019.68 88888.00 2020-09-30 22:30:42.909 274 15703.40 419.05 53019.71 88888.00 2020-09-30 22:30:43.409 274 15703.44 419.11 53019.72 88888.00 2020-09-30 22:30:43.909 274 15703.43 419.13 53019.81 88888.00 2020-09-30 22:30:44.409 274 15703.48 419.19 53019.87 88888.00 2020-09-30 22:30:45.409 274 15703.59 419.26 53019.90 88888.00 2020-09-30 22:30:45.909 274 15703.65 419.29 53019.90 88888.00 2020-09-30 22:30:46.409 274 15703.72 419.34 53019.95 88888.00 2020-09-30 22:30:46.909 274 15703.80 419.35 53020.08 88888.00 2020-09-30 22:30:47.409 274 15703.80 419.37 53020.10 88888.00 2020-09-30 22:30:47.909 274 15703.88 419.42 53020.07 88888.00 2020-09-30 22:30:48.409 274 15703.99 419.47 53020.07 88888.00 2020-09-30 22:30:48.909 274 15704.07 419.53 53020.13 88888.00 2020-09-30 22:30:49.409 274 15704.13 419.59 53020.18 88888.00 2020-09-30 22:30:49.909 274 15704.19 419.65 53020.19 88888.00 2020-09-30 22:30:50.409 274 15704.24 419.77 53020.23 88888.00 2020-09-30 22:30:50.909 274 15704.32 419.80 53020.32 88888.00 2020-09-30 22:30:51.409 274 15704.39 419.83 53020.34 88888.00 2020-09-30 22:30:51.909 274 15704.43 419.91 53020.40 88888.00 2020-09-30 22:30:52.409 274 15704.51 419.97 53020.44 88888.00 2020-09-30 22:30:52.909 274 15704.56 420.03 53020.47 88888.00 2020-09-30 22:30:53.409 274 15704.60 420.07 53020.57 88888.00 2020-09-30 22:30:53.909 274 15704.66 420.09 53020.62 88888.00 2020-09-30 22:30:54.409 274 15704.70 420.13 53020.71 88888.00 2020-09-30 22:30:54.909 274 15704.83 420.20 53020.77 88888.00 2020-09-30 22:30:55.409 274 15704.89 420.24 53020.77 88888.00 2020-09-30 22:30:55.909 274 15704.92 420.29 53020.81 88888.00 2020-09-30 22:30:56.409 274 15704.98 420.38 53020.88 88888.00 2020-09-30 22:30:56.909 274 15705.07 420.42 53020.89 88888.00 2020-09-30 22:30:57.409 274 15705.16 420.46 53020.95 88888.00 2020-09-30 22:30:57.909 274 15705.22 420.54 53021.00 88888.00 2020-09-30 22:30:58.409 274 15705.23 420.62 53021.09 88888.00 2020-09-30 22:30:58.909 274 15705.28 420.64 53021.13 88888.00 2020-09-30 22:30:59.409 274 15705.32 420.69 53021.20 88888.00 2020-09-30 22:30:59.909 274 15705.34 420.74 53021.20 88888.00 2020-09-30 22:31:00.409 274 15705.40 420.85 53021.25 88888.00 2020-09-30 22:31:00.909 274 15705.47 420.92 53021.36 88888.00 2020-09-30 22:31:01.409 274 15705.49 420.95 53021.40 88888.00 2020-09-30 22:31:01.909 274 15705.50 421.00 53021.41 88888.00 2020-09-30 22:31:02.409 274 15705.51 421.08 53021.46 88888.00 2020-09-30 22:31:02.909 274 15705.53 421.14 53021.55 88888.00 2020-09-30 22:31:03.409 274 15705.60 421.21 53021.67 88888.00 2020-09-30 22:31:03.909 274 15705.64 421.25 53021.75 88888.00 2020-09-30 22:31:04.409 274 15705.65 421.26 53021.78 88888.00 2020-09-30 22:31:04.909 274 15705.64 421.33 53021.84 88888.00 2020-09-30 22:31:05.409 274 15705.60 421.44 53021.90 88888.00 2020-09-30 22:31:05.909 274 15705.62 421.52 53022.00 88888.00 2020-09-30 22:31:06.409 274 15705.64 421.57 53022.03 88888.00 2020-09-30 22:31:06.909 274 15705.65 421.62 53022.07 88888.00 2020-09-30 22:31:07.409 274 15705.64 421.70 53022.10 88888.00 2020-09-30 22:31:07.909 274 15705.64 421.75 53022.22 88888.00 2020-09-30 22:31:08.409 274 15705.64 421.76 53022.30 88888.00 2020-09-30 22:31:08.909 274 15705.64 421.81 53022.33 88888.00 2020-09-30 22:31:09.409 274 15705.61 421.90 53022.35 88888.00 2020-09-30 22:31:09.909 274 15705.57 421.93 53022.41 88888.00 2020-09-30 22:31:10.409 274 15705.52 421.96 53022.50 88888.00 2020-09-30 22:31:10.909 274 15705.52 422.05 53022.56 88888.00 2020-09-30 22:31:11.409 274 15705.55 422.13 53022.56 88888.00 2020-09-30 22:31:11.909 274 15705.50 422.14 53022.62 88888.00 2020-09-30 22:31:12.409 274 15705.48 422.18 53022.76 88888.00 2020-09-30 22:31:12.909 274 15705.44 422.20 53022.86 88888.00 2020-09-30 22:31:13.409 274 15705.35 422.22 53022.85 88888.00 2020-09-30 22:31:13.909 274 15705.34 422.27 53022.87 88888.00 2020-09-30 22:31:14.409 274 15705.33 422.30 53022.89 88888.00 2020-09-30 22:31:14.909 274 15705.31 422.35 53022.96 88888.00 2020-09-30 22:31:15.409 274 15705.28 422.42 53023.03 88888.00 2020-09-30 22:31:15.909 274 15705.28 422.45 53023.09 88888.00 2020-09-30 22:31:17.409 274 15705.26 422.64 53023.23 88888.00 2020-09-30 22:31:17.909 274 15705.20 422.73 53023.26 88888.00 2020-09-30 22:31:18.409 274 15705.12 422.78 53023.31 88888.00 2020-09-30 22:31:18.909 274 15705.13 422.83 53023.34 88888.00 2020-09-30 22:31:19.409 274 15705.10 422.82 53023.38 88888.00 2020-09-30 22:31:19.909 274 15705.08 422.87 53023.44 88888.00 2020-09-30 22:31:20.409 274 15705.00 422.92 53023.51 88888.00 2020-09-30 22:31:20.909 274 15704.95 422.93 53023.54 88888.00 2020-09-30 22:31:21.409 274 15704.93 422.97 53023.57 88888.00 2020-09-30 22:31:21.909 274 15704.92 422.98 53023.63 88888.00 2020-09-30 22:31:22.409 274 15704.93 423.00 53023.73 88888.00 2020-09-30 22:31:22.909 274 15704.92 423.05 53023.79 88888.00 2020-09-30 22:31:23.409 274 15704.85 423.15 53023.75 88888.00 2020-09-30 22:31:23.909 274 15704.83 423.20 53023.77 88888.00 2020-09-30 22:31:24.409 274 15704.75 423.19 53023.78 88888.00 2020-09-30 22:31:24.909 274 15704.71 423.22 53023.82 88888.00 2020-09-30 22:31:25.409 274 15704.61 423.26 53023.89 88888.00 2020-09-30 22:31:25.909 274 15704.59 423.27 53023.98 88888.00 2020-09-30 22:31:26.909 274 15704.57 423.34 53024.10 88888.00 2020-09-30 22:31:27.409 274 15704.52 423.37 53024.18 88888.00 2020-09-30 22:31:27.909 274 15704.50 423.42 53024.19 88888.00 2020-09-30 22:31:28.409 274 15704.47 423.43 53024.23 88888.00 2020-09-30 22:31:28.909 274 15704.43 423.46 53024.28 88888.00 2020-09-30 22:31:29.409 274 15704.35 423.51 53024.33 88888.00 2020-09-30 22:31:29.909 274 15704.29 423.52 53024.34 88888.00 2020-09-30 22:31:30.409 274 15704.20 423.58 53024.36 88888.00 2020-09-30 22:31:30.909 274 15704.14 423.62 53024.36 88888.00 2020-09-30 22:31:31.409 274 15704.10 423.67 53024.45 88888.00 2020-09-30 22:31:31.909 274 15703.98 423.71 53024.51 88888.00 2020-09-30 22:31:32.409 274 15703.90 423.71 53024.50 88888.00 2020-09-30 22:31:32.909 274 15703.83 423.71 53024.47 88888.00 2020-09-30 22:31:33.409 274 15703.80 423.74 53024.52 88888.00 2020-09-30 22:31:33.909 274 15703.71 423.75 53024.58 88888.00 2020-09-30 22:31:34.909 274 15703.56 423.75 53024.73 88888.00 2020-09-30 22:31:35.409 274 15703.49 423.72 53024.73 88888.00 2020-09-30 22:31:35.909 274 15703.40 423.71 53024.67 88888.00 2020-09-30 22:31:36.409 274 15703.32 423.77 53024.68 88888.00 2020-09-30 22:31:36.909 274 15703.22 423.79 53024.77 88888.00 2020-09-30 22:31:37.409 274 15703.15 423.82 53024.83 88888.00 2020-09-30 22:31:37.909 274 15703.11 423.82 53024.90 88888.00 2020-09-30 22:31:38.409 274 15702.99 423.82 53024.84 88888.00 2020-09-30 22:31:38.909 274 15702.88 423.80 53024.80 88888.00 2020-09-30 22:31:39.409 274 15702.78 423.79 53024.91 88888.00 2020-09-30 22:31:39.909 274 15702.69 423.79 53024.97 88888.00 2020-09-30 22:31:40.409 274 15702.68 423.78 53024.94 88888.00 2020-09-30 22:31:40.909 274 15702.53 423.75 53024.97 88888.00 2020-09-30 22:31:41.409 274 15702.47 423.74 53024.94 88888.00 2020-09-30 22:31:41.909 274 15702.40 423.71 53024.88 88888.00 2020-09-30 22:31:42.409 274 15702.34 423.69 53024.98 88888.00 2020-09-30 22:31:42.909 274 15702.26 423.68 53024.98 88888.00 2020-09-30 22:31:43.409 274 15702.22 423.67 53024.91 88888.00 2020-09-30 22:31:43.909 274 15702.15 423.65 53024.90 88888.00 2020-09-30 22:31:44.409 274 15702.11 423.61 53024.94 88888.00 2020-09-30 22:31:44.909 274 15702.06 423.63 53024.92 88888.00 2020-09-30 22:31:45.409 274 15702.04 423.62 53024.87 88888.00 2020-09-30 22:31:45.909 274 15701.98 423.63 53024.84 88888.00 2020-09-30 22:31:46.409 274 15701.95 423.59 53024.77 88888.00 2020-09-30 22:31:46.909 274 15701.90 423.58 53024.76 88888.00 2020-09-30 22:31:47.409 274 15701.82 423.59 53024.80 88888.00 2020-09-30 22:31:47.909 274 15701.82 423.61 53024.73 88888.00 2020-09-30 22:31:48.409 274 15701.76 423.67 53024.76 88888.00 2020-09-30 22:31:48.909 274 15701.69 423.70 53024.70 88888.00 2020-09-30 22:31:49.409 274 15701.60 423.75 53024.70 88888.00 2020-09-30 22:31:49.909 274 15701.49 423.80 53024.74 88888.00 2020-09-30 22:31:50.409 274 15701.39 423.87 53024.77 88888.00 2020-09-30 22:31:50.909 274 15701.31 423.88 53024.84 88888.00 2020-09-30 22:31:51.409 274 15701.23 423.92 53024.88 88888.00 2020-09-30 22:31:51.909 274 15701.18 423.95 53024.76 88888.00 2020-09-30 22:31:52.409 274 15701.10 423.94 53024.71 88888.00 2020-09-30 22:31:52.909 274 15701.06 423.88 53024.68 88888.00 2020-09-30 22:31:53.409 274 15701.03 423.88 53024.63 88888.00 2020-09-30 22:31:53.909 274 15701.06 423.88 53024.64 88888.00 2020-09-30 22:31:54.409 274 15701.09 423.89 53024.60 88888.00 2020-09-30 22:31:54.909 274 15701.01 423.91 53024.55 88888.00 2020-09-30 22:31:55.409 274 15701.07 423.94 53024.52 88888.00 2020-09-30 22:31:55.909 274 15701.13 423.95 53024.48 88888.00 2020-09-30 22:31:56.409 274 15701.17 423.97 53024.38 88888.00 2020-09-30 22:31:56.909 274 15701.24 424.08 53024.30 88888.00 2020-09-30 22:31:57.409 274 15701.32 424.17 53024.22 88888.00 2020-09-30 22:31:58.409 274 15701.49 424.55 53023.94 88888.00 2020-09-30 22:31:58.909 274 15701.51 424.82 53023.73 88888.00 2020-09-30 22:31:59.409 274 15701.49 425.14 53023.58 88888.00 2020-09-30 22:31:59.909 274 15701.35 425.49 53023.42 88888.00 2020-09-30 22:32:00.409 274 15701.10 425.83 53023.25 88888.00 2020-09-30 22:32:00.909 274 15700.78 426.12 53023.03 88888.00 2020-09-30 22:32:01.409 274 15700.39 426.25 53022.88 88888.00 2020-09-30 22:32:01.909 274 15699.92 426.25 53022.81 88888.00 2020-09-30 22:32:02.409 274 15699.53 426.07 53022.72 88888.00 2020-09-30 22:32:02.909 274 15699.10 425.83 53022.69 88888.00 2020-09-30 22:32:03.409 274 15698.89 425.47 53022.78 88888.00 2020-09-30 22:32:03.909 274 15698.60 425.08 53022.82 88888.00 2020-09-30 22:32:04.409 274 15698.53 424.64 53022.89 88888.00 2020-09-30 22:32:04.909 274 15698.47 424.26 53023.08 88888.00 2020-09-30 22:32:05.409 274 15698.52 423.87 53023.22 88888.00 2020-09-30 22:32:05.909 274 15698.51 423.54 53023.26 88888.00 2020-09-30 22:32:06.409 274 15698.59 423.30 53023.41 88888.00 2020-09-30 22:32:06.909 274 15698.70 423.05 53023.49 88888.00 2020-09-30 22:32:07.409 274 15698.80 422.89 53023.58 88888.00 2020-09-30 22:32:07.909 274 15698.84 422.80 53023.68 88888.00 2020-09-30 22:32:08.409 274 15698.89 422.66 53023.78 88888.00 2020-09-30 22:32:08.909 274 15699.05 422.57 53023.89 88888.00 2020-09-30 22:32:09.409 274 15699.07 422.47 53023.90 88888.00 2020-09-30 22:32:09.909 274 15699.06 422.44 53023.90 88888.00 2020-09-30 22:32:10.409 274 15699.14 422.35 53024.00 88888.00 2020-09-30 22:32:10.909 274 15699.18 422.25 53024.08 88888.00 2020-09-30 22:32:11.409 274 15699.17 422.27 53024.08 88888.00 2020-09-30 22:32:11.909 274 15699.16 422.24 53024.22 88888.00 2020-09-30 22:32:12.409 274 15699.10 422.21 53024.19 88888.00 2020-09-30 22:32:12.909 274 15699.13 422.20 53024.05 88888.00 2020-09-30 22:32:13.409 274 15699.10 422.18 53023.99 88888.00 2020-09-30 22:32:13.909 274 15699.07 422.12 53024.03 88888.00 2020-09-30 22:32:14.409 274 15699.10 422.03 53024.02 88888.00 2020-09-30 22:32:14.909 274 15699.10 421.98 53023.99 88888.00 2020-09-30 22:32:15.409 274 15699.09 421.94 53023.92 88888.00 2020-09-30 22:32:15.909 274 15699.04 421.90 53023.88 88888.00 2020-09-30 22:32:16.409 274 15699.00 421.85 53023.85 88888.00 2020-09-30 22:32:16.909 274 15699.01 421.81 53023.85 88888.00 2020-09-30 22:32:17.409 274 15698.93 421.80 53023.76 88888.00 2020-09-30 22:32:17.909 274 15698.92 421.76 53023.73 88888.00 2020-09-30 22:32:18.409 274 15698.88 421.72 53023.75 88888.00 2020-09-30 22:32:18.909 274 15698.82 421.68 53023.75 88888.00 2020-09-30 22:32:19.409 274 15698.83 421.62 53023.76 88888.00 2020-09-30 22:32:19.909 274 15698.82 421.58 53023.76 88888.00 2020-09-30 22:32:20.409 274 15698.80 421.53 53023.69 88888.00 2020-09-30 22:32:20.909 274 15698.75 421.50 53023.62 88888.00 2020-09-30 22:32:21.409 274 15698.72 421.42 53023.54 88888.00 2020-09-30 22:32:21.909 274 15698.65 421.38 53023.54 88888.00 2020-09-30 22:32:22.409 274 15698.61 421.38 53023.51 88888.00 2020-09-30 22:32:22.909 274 15698.55 421.35 53023.49 88888.00 2020-09-30 22:32:23.409 274 15698.51 421.27 53023.46 88888.00 2020-09-30 22:32:23.909 274 15698.47 421.26 53023.43 88888.00 2020-09-30 22:32:24.409 274 15698.42 421.30 53023.42 88888.00 2020-09-30 22:32:24.909 274 15698.45 421.30 53023.39 88888.00 2020-09-30 22:32:25.409 274 15698.43 421.29 53023.35 88888.00 2020-09-30 22:32:25.909 274 15698.42 421.26 53023.35 88888.00 2020-09-30 22:32:26.409 274 15698.37 421.20 53023.35 88888.00 2020-09-30 22:32:26.909 274 15698.34 421.20 53023.31 88888.00 2020-09-30 22:32:27.409 274 15698.24 421.20 53023.31 88888.00 2020-09-30 22:32:27.909 274 15698.13 421.16 53023.29 88888.00 2020-09-30 22:32:28.409 274 15698.13 421.19 53023.22 88888.00 2020-09-30 22:32:28.909 274 15698.05 421.17 53023.16 88888.00 2020-09-30 22:32:30.409 274 15697.97 421.17 53023.16 88888.00 2020-09-30 22:32:30.909 274 15697.87 421.18 53023.16 88888.00 2020-09-30 22:32:31.409 274 15697.80 421.17 53023.24 88888.00 2020-09-30 22:32:31.909 274 15697.75 421.17 53023.26 88888.00 2020-09-30 22:32:32.409 274 15697.71 421.18 53023.18 88888.00 2020-09-30 22:32:32.909 274 15697.71 421.20 53023.22 88888.00 2020-09-30 22:32:33.409 274 15697.57 421.23 53023.27 88888.00 2020-09-30 22:32:33.909 274 15697.56 421.19 53023.22 88888.00 2020-09-30 22:32:34.409 274 15697.54 421.17 53023.18 88888.00 2020-09-30 22:32:34.909 274 15697.52 421.17 53023.14 88888.00 2020-09-30 22:32:35.409 274 15697.48 421.15 53023.15 88888.00 2020-09-30 22:32:35.909 274 15697.36 421.14 53023.13 88888.00 2020-09-30 22:32:36.409 274 15697.35 421.11 53023.18 88888.00 2020-09-30 22:32:36.909 274 15697.32 421.12 53023.24 88888.00 2020-09-30 22:32:37.409 274 15697.27 421.15 53023.16 88888.00 2020-09-30 22:32:37.909 274 15697.20 421.09 53023.11 88888.00 2020-09-30 22:32:38.409 274 15697.18 421.04 53023.13 88888.00 2020-09-30 22:32:38.909 274 15697.06 421.04 53023.11 88888.00 2020-09-30 22:32:39.909 274 15697.01 421.00 53023.12 88888.00 2020-09-30 22:32:40.409 274 15697.03 420.97 53023.09 88888.00 2020-09-30 22:32:40.909 274 15697.01 420.91 53023.08 88888.00 2020-09-30 22:32:41.409 274 15697.00 420.88 53023.08 88888.00 2020-09-30 22:32:41.909 274 15696.88 420.85 53023.06 88888.00 2020-09-30 22:32:42.409 274 15696.83 420.84 53022.99 88888.00 2020-09-30 22:32:42.909 274 15696.78 420.82 53023.01 88888.00 2020-09-30 22:32:43.409 274 15696.78 420.82 53023.02 88888.00 2020-09-30 22:32:43.909 274 15696.74 420.74 53022.88 88888.00 2020-09-30 22:32:44.409 274 15696.74 420.71 53022.84 88888.00 2020-09-30 22:32:44.909 274 15696.70 420.69 53022.84 88888.00 2020-09-30 22:32:45.409 274 15696.65 420.67 53022.78 88888.00 2020-09-30 22:32:45.909 274 15696.58 420.64 53022.76 88888.00 2020-09-30 22:32:46.409 274 15696.61 420.62 53022.73 88888.00 2020-09-30 22:32:46.909 274 15696.55 420.55 53022.71 88888.00 2020-09-30 22:32:47.409 274 15696.52 420.52 53022.78 88888.00 2020-09-30 22:32:47.909 274 15696.49 420.52 53022.76 88888.00 2020-09-30 22:32:48.409 274 15696.52 420.45 53022.68 88888.00 2020-09-30 22:32:48.909 274 15696.46 420.41 53022.62 88888.00 2020-09-30 22:32:49.409 274 15696.47 420.43 53022.55 88888.00 2020-09-30 22:32:49.910 274 15696.40 420.45 53022.44 88888.00 2020-09-30 22:32:50.410 274 15696.44 420.40 53022.40 88888.00 2020-09-30 22:32:50.910 274 15696.37 420.37 53022.38 88888.00 2020-09-30 22:32:51.410 274 15696.40 420.34 53022.37 88888.00 2020-09-30 22:32:51.910 274 15696.40 420.28 53022.33 88888.00 2020-09-30 22:32:52.410 274 15696.37 420.23 53022.32 88888.00 2020-09-30 22:32:52.910 274 15696.38 420.20 53022.27 88888.00 2020-09-30 22:32:53.410 274 15696.38 420.21 53022.21 88888.00 2020-09-30 22:32:53.910 274 15696.37 420.24 53022.14 88888.00 2020-09-30 22:32:54.410 274 15696.29 420.26 53022.10 88888.00 2020-09-30 22:32:54.910 274 15696.36 420.25 53022.09 88888.00 2020-09-30 22:32:55.410 274 15696.43 420.24 53022.11 88888.00 2020-09-30 22:32:55.910 274 15696.38 420.19 53022.03 88888.00 2020-09-30 22:32:56.410 274 15696.34 420.17 53021.95 88888.00 2020-09-30 22:32:56.910 274 15696.35 420.19 53021.92 88888.00 2020-09-30 22:32:57.410 274 15696.38 420.15 53021.96 88888.00 2020-09-30 22:32:57.910 274 15696.37 420.14 53021.89 88888.00 2020-09-30 22:32:58.410 274 15696.34 420.13 53021.88 88888.00 2020-09-30 22:32:58.910 274 15696.35 420.09 53021.87 88888.00 2020-09-30 22:32:59.410 274 15696.33 420.05 53021.83 88888.00 2020-09-30 22:32:59.910 274 15696.33 420.00 53021.78 88888.00 2020-09-30 22:33:00.410 274 15696.35 419.94 53021.80 88888.00 2020-09-30 22:33:00.910 274 15696.36 419.89 53021.82 88888.00 2020-09-30 22:33:01.410 274 15696.37 419.90 53021.80 88888.00 2020-09-30 22:33:01.910 274 15696.37 419.93 53021.75 88888.00 2020-09-30 22:33:02.410 274 15696.35 419.89 53021.77 88888.00 2020-09-30 22:33:02.910 274 15696.35 419.83 53021.78 88888.00 2020-09-30 22:33:03.410 274 15696.37 419.76 53021.72 88888.00 2020-09-30 22:33:03.910 274 15696.37 419.71 53021.68 88888.00 2020-09-30 22:33:04.410 274 15696.35 419.67 53021.70 88888.00 2020-09-30 22:33:04.910 274 15696.29 419.62 53021.71 88888.00 2020-09-30 22:33:05.410 274 15696.26 419.62 53021.68 88888.00 2020-09-30 22:33:05.910 274 15696.23 419.59 53021.66 88888.00 2020-09-30 22:33:06.410 274 15696.19 419.55 53021.65 88888.00 2020-09-30 22:33:06.910 274 15696.21 419.52 53021.70 88888.00 2020-09-30 22:33:07.410 274 15696.17 419.46 53021.66 88888.00 2020-09-30 22:33:07.910 274 15696.10 419.37 53021.63 88888.00 2020-09-30 22:33:08.410 274 15696.11 419.33 53021.70 88888.00 2020-09-30 22:33:08.910 274 15696.08 419.27 53021.74 88888.00 2020-09-30 22:33:09.410 274 15696.10 419.22 53021.71 88888.00 2020-09-30 22:33:09.910 274 15696.09 419.17 53021.70 88888.00 2020-09-30 22:33:10.410 274 15696.02 419.12 53021.70 88888.00 2020-09-30 22:33:11.410 274 15695.90 419.11 53021.70 88888.00 2020-09-30 22:33:11.910 274 15695.92 419.09 53021.66 88888.00 2020-09-30 22:33:12.410 274 15695.89 419.03 53021.68 88888.00 2020-09-30 22:33:12.910 274 15695.85 418.99 53021.70 88888.00 2020-09-30 22:33:13.410 274 15695.81 418.98 53021.75 88888.00 2020-09-30 22:33:13.910 274 15695.81 418.91 53021.72 88888.00 2020-09-30 22:33:14.410 274 15695.81 418.88 53021.69 88888.00 2020-09-30 22:33:14.910 274 15695.75 418.86 53021.69 88888.00 2020-09-30 22:33:15.410 274 15695.78 418.82 53021.66 88888.00 2020-09-30 22:33:15.910 274 15695.76 418.81 53021.74 88888.00 2020-09-30 22:33:16.410 274 15695.73 418.75 53021.76 88888.00 2020-09-30 22:33:16.910 274 15695.81 418.73 53021.69 88888.00 2020-09-30 22:33:17.410 274 15695.85 418.73 53021.62 88888.00 2020-09-30 22:33:17.910 274 15695.88 418.75 53021.53 88888.00 2020-09-30 22:33:18.410 274 15695.88 418.70 53021.57 88888.00 2020-09-30 22:33:18.910 274 15695.87 418.65 53021.54 88888.00 2020-09-30 22:33:19.410 274 15695.87 418.60 53021.55 88888.00 2020-09-30 22:33:19.910 274 15695.88 418.52 53021.47 88888.00 2020-09-30 22:33:20.410 274 15695.92 418.50 53021.41 88888.00 2020-09-30 22:33:20.910 274 15695.96 418.42 53021.36 88888.00 2020-09-30 22:33:21.410 274 15696.01 418.35 53021.35 88888.00 2020-09-30 22:33:21.910 274 15696.05 418.30 53021.41 88888.00 2020-09-30 22:33:22.410 274 15696.09 418.30 53021.28 88888.00 2020-09-30 22:33:22.910 274 15696.10 418.29 53021.21 88888.00 2020-09-30 22:33:23.410 274 15696.15 418.24 53021.22 88888.00 2020-09-30 22:33:23.910 274 15696.17 418.23 53021.19 88888.00 2020-09-30 22:33:24.410 274 15696.21 418.20 53021.10 88888.00 2020-09-30 22:33:24.910 274 15696.25 418.15 53021.07 88888.00 2020-09-30 22:33:25.410 274 15696.30 418.13 53020.99 88888.00 2020-09-30 22:33:25.910 274 15696.38 418.12 53020.97 88888.00 2020-09-30 22:33:26.410 274 15696.45 418.09 53020.90 88888.00 2020-09-30 22:33:26.910 274 15696.51 418.07 53020.88 88888.00 2020-09-30 22:33:27.410 274 15696.56 418.09 53020.85 88888.00 2020-09-30 22:33:27.910 274 15696.58 418.03 53020.77 88888.00 2020-09-30 22:33:28.410 274 15696.66 417.98 53020.76 88888.00 2020-09-30 22:33:28.910 274 15696.75 417.99 53020.73 88888.00 2020-09-30 22:33:29.410 274 15696.84 417.91 53020.70 88888.00 2020-09-30 22:33:29.910 274 15696.94 417.89 53020.71 88888.00 2020-09-30 22:33:30.410 274 15696.99 417.90 53020.69 88888.00 2020-09-30 22:33:30.910 274 15696.97 417.90 53020.72 88888.00 2020-09-30 22:33:31.410 274 15696.94 417.86 53020.66 88888.00 2020-09-30 22:33:31.910 274 15697.01 417.83 53020.55 88888.00 2020-09-30 22:33:32.410 274 15697.06 417.84 53020.53 88888.00 2020-09-30 22:33:32.910 274 15697.15 417.86 53020.51 88888.00 2020-09-30 22:33:33.410 274 15697.12 417.84 53020.52 88888.00 2020-09-30 22:33:33.910 274 15697.16 417.84 53020.48 88888.00 2020-09-30 22:33:34.410 274 15697.24 417.86 53020.39 88888.00 2020-09-30 22:33:34.910 274 15697.27 417.91 53020.37 88888.00 2020-09-30 22:33:35.410 274 15697.33 417.92 53020.40 88888.00 2020-09-30 22:33:35.910 274 15697.35 417.94 53020.44 88888.00 2020-09-30 22:33:36.410 274 15697.34 417.88 53020.47 88888.00 2020-09-30 22:33:36.910 274 15697.42 417.89 53020.44 88888.00 2020-09-30 22:33:37.410 274 15697.43 417.91 53020.41 88888.00 2020-09-30 22:33:37.910 274 15697.42 417.92 53020.46 88888.00 2020-09-30 22:33:38.410 274 15697.47 417.96 53020.46 88888.00 2020-09-30 22:33:38.910 274 15697.46 417.96 53020.34 88888.00 2020-09-30 22:33:39.410 274 15697.45 417.96 53020.35 88888.00 2020-09-30 22:33:39.910 274 15697.43 417.96 53020.36 88888.00 2020-09-30 22:33:40.410 274 15697.45 418.00 53020.37 88888.00 2020-09-30 22:33:40.910 274 15697.46 418.04 53020.36 88888.00 2020-09-30 22:33:41.410 274 15697.43 418.03 53020.43 88888.00 2020-09-30 22:33:41.910 274 15697.45 418.01 53020.45 88888.00 2020-09-30 22:33:43.410 274 15697.38 418.00 53020.57 88888.00 2020-09-30 22:33:43.910 274 15697.39 418.03 53020.59 88888.00 2020-09-30 22:33:44.410 274 15697.39 418.04 53020.62 88888.00 2020-09-30 22:33:44.910 274 15697.43 418.09 53020.70 88888.00 2020-09-30 22:33:45.410 274 15697.43 418.10 53020.77 88888.00 2020-09-30 22:33:45.910 274 15697.37 418.08 53020.84 88888.00 2020-09-30 22:33:46.410 274 15697.36 418.08 53020.83 88888.00 2020-09-30 22:33:46.910 274 15697.36 418.09 53020.81 88888.00 2020-09-30 22:33:47.410 274 15697.34 418.10 53020.83 88888.00 2020-09-30 22:33:47.910 274 15697.33 418.09 53020.87 88888.00 2020-09-30 22:33:48.410 274 15697.30 418.14 53020.88 88888.00 2020-09-30 22:33:48.910 274 15697.24 418.14 53020.87 88888.00 2020-09-30 22:33:49.410 274 15697.20 418.15 53020.88 88888.00 2020-09-30 22:33:49.910 274 15697.16 418.18 53020.90 88888.00 2020-09-30 22:33:50.410 274 15697.23 418.23 53021.01 88888.00 2020-09-30 22:33:50.910 274 15697.19 418.26 53021.05 88888.00 2020-09-30 22:33:51.410 274 15697.15 418.27 53021.12 88888.00 2020-09-30 22:33:51.910 274 15697.18 418.31 53021.21 88888.00 2020-09-30 22:33:52.410 274 15697.19 418.34 53021.20 88888.00 2020-09-30 22:33:52.910 274 15697.18 418.33 53021.16 88888.00 2020-09-30 22:33:53.410 274 15697.17 418.34 53021.15 88888.00 2020-09-30 22:33:53.910 274 15697.10 418.34 53021.19 88888.00 2020-09-30 22:33:54.410 274 15697.05 418.35 53021.28 88888.00 2020-09-30 22:33:54.910 274 15697.03 418.42 53021.26 88888.00 2020-09-30 22:33:55.410 274 15697.03 418.47 53021.32 88888.00 2020-09-30 22:33:55.910 274 15697.06 418.46 53021.41 88888.00 2020-09-30 22:33:56.410 274 15697.05 418.47 53021.46 88888.00 2020-09-30 22:33:56.910 274 15697.00 418.49 53021.45 88888.00 2020-09-30 22:33:57.410 274 15697.03 418.47 53021.43 88888.00 2020-09-30 22:33:57.910 274 15697.00 418.46 53021.44 88888.00 2020-09-30 22:33:58.410 274 15697.00 418.50 53021.44 88888.00 2020-09-30 22:33:58.910 274 15697.01 418.53 53021.50 88888.00 2020-09-30 22:33:59.410 274 15697.02 418.52 53021.56 88888.00 2020-09-30 22:33:59.910 274 15697.05 418.49 53021.53 88888.00 2020-09-30 22:34:00.910 274 15697.09 418.43 53021.49 88888.00 2020-09-30 22:34:01.410 274 15697.12 418.44 53021.51 88888.00 2020-09-30 22:34:01.910 274 15697.16 418.43 53021.51 88888.00 2020-09-30 22:34:02.410 274 15697.23 418.46 53021.51 88888.00 2020-09-30 22:34:02.910 274 15697.28 418.48 53021.55 88888.00 2020-09-30 22:34:03.410 274 15697.36 418.44 53021.64 88888.00 2020-09-30 22:34:03.910 274 15697.36 418.41 53021.62 88888.00 2020-09-30 22:34:04.410 274 15697.38 418.42 53021.57 88888.00 2020-09-30 22:34:04.910 274 15697.44 418.43 53021.52 88888.00 2020-09-30 22:34:05.410 274 15697.45 418.40 53021.50 88888.00 2020-09-30 22:34:05.910 274 15697.52 418.39 53021.53 88888.00 2020-09-30 22:34:06.410 274 15697.52 418.36 53021.53 88888.00 2020-09-30 22:34:06.910 274 15697.61 418.35 53021.52 88888.00 2020-09-30 22:34:07.410 274 15697.69 418.34 53021.46 88888.00 2020-09-30 22:34:07.910 274 15697.70 418.31 53021.42 88888.00 2020-09-30 22:34:08.410 274 15697.72 418.29 53021.44 88888.00 2020-09-30 22:34:08.910 274 15697.77 418.26 53021.34 88888.00 2020-09-30 22:34:09.410 274 15697.78 418.26 53021.42 88888.00 2020-09-30 22:34:09.910 274 15697.86 418.26 53021.40 88888.00 2020-09-30 22:34:10.410 274 15697.97 418.27 53021.34 88888.00 2020-09-30 22:34:10.910 274 15697.95 418.23 53021.32 88888.00 2020-09-30 22:34:11.410 274 15697.98 418.21 53021.25 88888.00 2020-09-30 22:34:11.910 274 15698.01 418.22 53021.23 88888.00 2020-09-30 22:34:12.410 274 15698.08 418.21 53021.23 88888.00 2020-09-30 22:34:12.910 274 15698.11 418.20 53021.28 88888.00 2020-09-30 22:34:13.410 274 15698.15 418.21 53021.32 88888.00 2020-09-30 22:34:14.410 274 15698.28 418.23 53021.30 88888.00 2020-09-30 22:34:14.910 274 15698.37 418.23 53021.28 88888.00 2020-09-30 22:34:15.410 274 15698.40 418.24 53021.22 88888.00 2020-09-30 22:34:15.910 274 15698.46 418.23 53021.19 88888.00 2020-09-30 22:34:16.410 274 15698.54 418.26 53021.15 88888.00 2020-09-30 22:34:16.910 274 15698.68 418.29 53021.13 88888.00 2020-09-30 22:34:17.410 274 15698.74 418.33 53021.13 88888.00 2020-09-30 22:34:17.910 274 15698.75 418.36 53021.11 88888.00 2020-09-30 22:34:18.410 274 15698.79 418.36 53021.14 88888.00 2020-09-30 22:34:18.910 274 15698.87 418.39 53021.17 88888.00 2020-09-30 22:34:19.410 274 15698.98 418.41 53021.13 88888.00 2020-09-30 22:34:19.910 274 15699.08 418.46 53021.20 88888.00 2020-09-30 22:34:20.410 274 15699.08 418.50 53021.17 88888.00 2020-09-30 22:34:20.910 274 15699.13 418.58 53021.16 88888.00 2020-09-30 22:34:21.410 274 15699.24 418.59 53021.14 88888.00 2020-09-30 22:34:21.910 274 15699.33 418.62 53021.11 88888.00 2020-09-30 22:34:22.410 274 15699.40 418.67 53021.13 88888.00 2020-09-30 22:34:22.910 274 15699.51 418.70 53021.16 88888.00 2020-09-30 22:34:23.410 274 15699.47 418.73 53021.17 88888.00 2020-09-30 22:34:24.410 274 15699.65 418.82 53021.19 88888.00 2020-09-30 22:34:24.910 274 15699.72 418.87 53021.19 88888.00 2020-09-30 22:34:25.410 274 15699.78 418.87 53021.20 88888.00 2020-09-30 22:34:25.910 274 15699.92 418.92 53021.20 88888.00 2020-09-30 22:34:26.410 274 15700.04 418.94 53021.22 88888.00 2020-09-30 22:34:26.910 274 15700.09 419.01 53021.28 88888.00 2020-09-30 22:34:27.410 274 15700.16 419.05 53021.37 88888.00 2020-09-30 22:34:27.910 274 15700.24 419.10 53021.33 88888.00 2020-09-30 22:34:28.410 274 15700.31 419.15 53021.24 88888.00 2020-09-30 22:34:28.910 274 15700.41 419.17 53021.25 88888.00 2020-09-30 22:34:29.410 274 15700.52 419.21 53021.34 88888.00 2020-09-30 22:34:29.910 274 15700.54 419.27 53021.32 88888.00 2020-09-30 22:34:30.410 274 15700.59 419.35 53021.29 88888.00 2020-09-30 22:34:30.910 274 15700.66 419.35 53021.36 88888.00 2020-09-30 22:34:31.410 274 15700.73 419.41 53021.35 88888.00 2020-09-30 22:34:31.910 274 15700.78 419.43 53021.42 88888.00 2020-09-30 22:34:32.410 274 15700.82 419.46 53021.44 88888.00 2020-09-30 22:34:32.910 274 15700.89 419.57 53021.46 88888.00 2020-09-30 22:34:33.410 274 15700.94 419.63 53021.56 88888.00 2020-09-30 22:34:33.910 274 15701.01 419.64 53021.61 88888.00 2020-09-30 22:34:34.410 274 15701.05 419.65 53021.64 88888.00 2020-09-30 22:34:34.910 274 15701.09 419.70 53021.66 88888.00 2020-09-30 22:34:35.410 274 15701.13 419.72 53021.70 88888.00 2020-09-30 22:34:35.910 274 15701.09 419.73 53021.70 88888.00 2020-09-30 22:34:36.410 274 15701.16 419.78 53021.75 88888.00 2020-09-30 22:34:36.910 274 15701.16 419.81 53021.82 88888.00 2020-09-30 22:34:37.410 274 15701.16 419.89 53021.88 88888.00 2020-09-30 22:34:37.910 274 15701.19 419.87 53021.83 88888.00 2020-09-30 22:34:38.410 274 15701.26 419.87 53021.91 88888.00 2020-09-30 22:34:38.910 274 15701.28 419.90 53021.91 88888.00 2020-09-30 22:34:39.410 274 15701.33 419.94 53021.98 88888.00 2020-09-30 22:34:39.910 274 15701.31 419.95 53022.09 88888.00 2020-09-30 22:34:40.410 274 15701.35 419.94 53022.15 88888.00 2020-09-30 22:34:40.910 274 15701.41 419.94 53022.17 88888.00 2020-09-30 22:34:41.410 274 15701.44 419.94 53022.26 88888.00 2020-09-30 22:34:41.910 274 15701.45 419.99 53022.34 88888.00 2020-09-30 22:34:42.410 274 15701.49 420.03 53022.33 88888.00 2020-09-30 22:34:42.910 274 15701.46 420.04 53022.34 88888.00 2020-09-30 22:34:43.410 274 15701.53 420.06 53022.38 88888.00 2020-09-30 22:34:43.910 274 15701.55 420.03 53022.47 88888.00 2020-09-30 22:34:44.410 274 15701.53 420.00 53022.53 88888.00 2020-09-30 22:34:44.910 274 15701.58 420.04 53022.57 88888.00 2020-09-30 22:34:45.910 274 15701.66 420.02 53022.62 88888.00 2020-09-30 22:34:46.410 274 15701.70 420.02 53022.66 88888.00 2020-09-30 22:34:46.910 274 15701.72 420.02 53022.69 88888.00 2020-09-30 22:34:47.410 274 15701.72 419.97 53022.70 88888.00 2020-09-30 22:34:47.910 274 15701.77 419.96 53022.74 88888.00 2020-09-30 22:34:48.410 274 15701.80 419.95 53022.76 88888.00 2020-09-30 22:34:48.910 274 15701.88 419.91 53022.78 88888.00 2020-09-30 22:34:49.410 274 15701.95 419.91 53022.75 88888.00 2020-09-30 22:34:49.910 274 15701.95 419.87 53022.74 88888.00 2020-09-30 22:34:50.410 274 15702.00 419.83 53022.76 88888.00 2020-09-30 22:34:50.910 274 15702.04 419.83 53022.75 88888.00 2020-09-30 22:34:51.410 274 15702.06 419.79 53022.76 88888.00 2020-09-30 22:34:51.910 274 15702.09 419.77 53022.74 88888.00 2020-09-30 22:34:52.410 274 15702.17 419.77 53022.76 88888.00 2020-09-30 22:34:52.910 274 15702.23 419.78 53022.79 88888.00 2020-09-30 22:34:53.410 274 15702.26 419.81 53022.82 88888.00 2020-09-30 22:34:53.910 274 15702.32 419.74 53022.81 88888.00 2020-09-30 22:34:54.410 274 15702.40 419.73 53022.79 88888.00 2020-09-30 22:34:54.910 274 15702.49 419.77 53022.84 88888.00 2020-09-30 22:34:55.410 274 15702.54 419.71 53022.84 88888.00 2020-09-30 22:34:55.910 274 15702.56 419.69 53022.81 88888.00 2020-09-30 22:34:56.410 274 15702.60 419.65 53022.78 88888.00 2020-09-30 22:34:56.910 274 15702.66 419.63 53022.73 88888.00 2020-09-30 22:34:57.410 274 15702.72 419.63 53022.66 88888.00 2020-09-30 22:34:57.910 274 15702.77 419.64 53022.63 88888.00 2020-09-30 22:34:58.410 274 15702.78 419.60 53022.55 88888.00 2020-09-30 22:34:58.910 274 15702.91 419.54 53022.62 88888.00 2020-09-30 22:34:59.410 274 15702.94 419.50 53022.60 88888.00 2020-09-30 22:34:59.910 274 15702.95 419.52 53022.62 88888.00 2020-09-30 22:35:00.410 274 15703.03 419.56 53022.61 88888.00 2020-09-30 22:35:00.910 274 15703.09 419.54 53022.62 88888.00 2020-09-30 22:35:01.410 274 15703.16 419.59 53022.61 88888.00 2020-09-30 22:35:01.910 274 15703.23 419.61 53022.60 88888.00 2020-09-30 22:35:02.410 274 15703.32 419.56 53022.58 88888.00 2020-09-30 22:35:02.910 274 15703.48 419.57 53022.52 88888.00 2020-09-30 22:35:03.910 274 15703.57 419.60 53022.46 88888.00 2020-09-30 22:35:04.410 274 15703.57 419.61 53022.42 88888.00 2020-09-30 22:35:04.910 274 15703.65 419.64 53022.40 88888.00 2020-09-30 22:35:05.410 274 15703.75 419.69 53022.34 88888.00 2020-09-30 22:35:05.910 274 15703.78 419.67 53022.36 88888.00 2020-09-30 22:35:06.410 274 15703.86 419.64 53022.38 88888.00 2020-09-30 22:35:06.910 274 15703.93 419.63 53022.36 88888.00 2020-09-30 22:35:07.410 274 15703.96 419.65 53022.34 88888.00 2020-09-30 22:35:07.910 274 15704.03 419.72 53022.37 88888.00 2020-09-30 22:35:08.410 274 15704.08 419.73 53022.32 88888.00 2020-09-30 22:35:08.910 274 15704.21 419.76 53022.27 88888.00 2020-09-30 22:35:09.410 274 15704.23 419.78 53022.27 88888.00 2020-09-30 22:35:09.910 274 15704.23 419.80 53022.28 88888.00 2020-09-30 22:35:10.410 274 15704.29 419.82 53022.37 88888.00 2020-09-30 22:35:10.910 274 15704.35 419.87 53022.33 88888.00 2020-09-30 22:35:11.410 274 15704.34 419.93 53022.27 88888.00 2020-09-30 22:35:11.910 274 15704.34 419.93 53022.26 88888.00 2020-09-30 22:35:12.410 274 15704.33 419.96 53022.25 88888.00 2020-09-30 22:35:12.910 274 15704.33 419.97 53022.22 88888.00 2020-09-30 22:35:13.410 274 15704.34 419.98 53022.30 88888.00 2020-09-30 22:35:13.910 274 15704.34 420.02 53022.34 88888.00 2020-09-30 22:35:14.410 274 15704.38 419.99 53022.34 88888.00 2020-09-30 22:35:14.910 274 15704.38 420.03 53022.36 88888.00 2020-09-30 22:35:15.410 274 15704.32 420.08 53022.38 88888.00 2020-09-30 22:35:15.910 274 15704.34 420.06 53022.38 88888.00 2020-09-30 22:35:16.410 274 15704.28 420.08 53022.43 88888.00 2020-09-30 22:35:17.410 274 15704.24 420.19 53022.52 88888.00 2020-09-30 22:35:17.910 274 15704.22 420.17 53022.56 88888.00 2020-09-30 22:35:18.410 274 15704.14 420.17 53022.54 88888.00 2020-09-30 22:35:18.910 274 15704.11 420.12 53022.55 88888.00 2020-09-30 22:35:19.410 274 15704.02 420.11 53022.63 88888.00 2020-09-30 22:35:19.910 274 15703.98 420.15 53022.60 88888.00 2020-09-30 22:35:20.410 274 15703.92 420.16 53022.62 88888.00 2020-09-30 22:35:20.910 274 15703.81 420.19 53022.68 88888.00 2020-09-30 22:35:21.410 274 15703.75 420.14 53022.85 88888.00 2020-09-30 22:35:21.910 274 15703.71 420.11 53022.95 88888.00 2020-09-30 22:35:22.410 274 15703.67 420.09 53022.93 88888.00 2020-09-30 22:35:22.910 274 15703.56 420.06 53022.91 88888.00 2020-09-30 22:35:23.410 274 15703.48 420.06 53022.94 88888.00 2020-09-30 22:35:23.910 274 15703.35 420.06 53022.98 88888.00 2020-09-30 22:35:24.410 274 15703.27 420.03 53023.05 88888.00 2020-09-30 22:35:24.910 274 15703.20 420.05 53023.13 88888.00 2020-09-30 22:35:25.410 274 15703.13 420.05 53023.17 88888.00 2020-09-30 22:35:25.910 274 15703.02 420.02 53023.24 88888.00 2020-09-30 22:35:26.410 274 15702.88 420.02 53023.27 88888.00 2020-09-30 22:35:27.410 274 15702.71 419.90 53023.30 88888.00 2020-09-30 22:35:27.910 274 15702.65 419.88 53023.30 88888.00 2020-09-30 22:35:28.410 274 15702.54 419.86 53023.34 88888.00 2020-09-30 22:35:28.910 274 15702.44 419.81 53023.35 88888.00 2020-09-30 22:35:29.410 274 15702.32 419.78 53023.38 88888.00 2020-09-30 22:35:29.910 274 15702.32 419.79 53023.45 88888.00 2020-09-30 22:35:30.410 274 15702.24 419.73 53023.43 88888.00 2020-09-30 22:35:30.910 274 15702.18 419.72 53023.41 88888.00 2020-09-30 22:35:31.410 274 15702.13 419.71 53023.47 88888.00 2020-09-30 22:35:31.910 274 15702.04 419.71 53023.52 88888.00 2020-09-30 22:35:32.410 274 15701.98 419.65 53023.47 88888.00 2020-09-30 22:35:32.910 274 15701.97 419.61 53023.49 88888.00 2020-09-30 22:35:33.410 274 15701.88 419.56 53023.47 88888.00 2020-09-30 22:35:33.910 274 15701.84 419.55 53023.48 88888.00 2020-09-30 22:35:34.410 274 15701.78 419.54 53023.42 88888.00 2020-09-30 22:35:34.910 274 15701.76 419.53 53023.42 88888.00 2020-09-30 22:35:35.410 274 15701.78 419.51 53023.39 88888.00 2020-09-30 22:35:35.910 274 15701.80 419.45 53023.41 88888.00 2020-09-30 22:35:36.410 274 15701.73 419.48 53023.42 88888.00 2020-09-30 22:35:36.910 274 15701.75 419.46 53023.37 88888.00 2020-09-30 22:35:37.410 274 15701.75 419.45 53023.38 88888.00 2020-09-30 22:35:37.910 274 15701.72 419.37 53023.35 88888.00 2020-09-30 22:35:38.410 274 15701.70 419.31 53023.33 88888.00 2020-09-30 22:35:38.910 274 15701.69 419.30 53023.32 88888.00 2020-09-30 22:35:39.410 274 15701.63 419.34 53023.22 88888.00 2020-09-30 22:35:39.910 274 15701.63 419.36 53023.17 88888.00 2020-09-30 22:35:40.410 274 15701.63 419.36 53023.10 88888.00 2020-09-30 22:35:40.910 274 15701.64 419.37 53023.08 88888.00 2020-09-30 22:35:41.410 274 15701.64 419.36 53023.06 88888.00 2020-09-30 22:35:41.910 274 15701.69 419.34 53023.04 88888.00 2020-09-30 22:35:42.410 274 15701.69 419.29 53022.93 88888.00 2020-09-30 22:35:42.910 274 15701.67 419.33 53022.97 88888.00 2020-09-30 22:35:43.410 274 15701.68 419.36 53023.01 88888.00 2020-09-30 22:35:43.910 274 15701.68 419.39 53022.92 88888.00 2020-09-30 22:35:44.410 274 15701.70 419.38 53022.88 88888.00 2020-09-30 22:35:44.910 274 15701.76 419.39 53022.90 88888.00 2020-09-30 22:35:45.410 274 15701.73 419.38 53022.83 88888.00 2020-09-30 22:35:45.910 274 15701.73 419.35 53022.79 88888.00 2020-09-30 22:35:46.410 274 15701.70 419.38 53022.77 88888.00 2020-09-30 22:35:46.910 274 15701.71 419.38 53022.74 88888.00 2020-09-30 22:35:47.410 274 15701.76 419.34 53022.70 88888.00 2020-09-30 22:35:47.910 274 15701.75 419.33 53022.67 88888.00 2020-09-30 22:35:48.410 274 15701.72 419.35 53022.63 88888.00 2020-09-30 22:35:48.910 274 15701.69 419.35 53022.66 88888.00 2020-09-30 22:35:49.410 274 15701.59 419.37 53022.69 88888.00 2020-09-30 22:35:49.910 274 15701.55 419.37 53022.61 88888.00 2020-09-30 22:35:50.410 274 15701.60 419.39 53022.55 88888.00 2020-09-30 22:35:50.910 274 15701.57 419.38 53022.50 88888.00 2020-09-30 22:35:51.410 274 15701.53 419.36 53022.55 88888.00 2020-09-30 22:35:51.910 274 15701.52 419.35 53022.51 88888.00 2020-09-30 22:35:52.410 274 15701.52 419.36 53022.48 88888.00 2020-09-30 22:35:52.910 274 15701.52 419.38 53022.52 88888.00 2020-09-30 22:35:53.410 274 15701.51 419.39 53022.51 88888.00 2020-09-30 22:35:53.910 274 15701.44 419.43 53022.48 88888.00 2020-09-30 22:35:54.410 274 15701.36 419.45 53022.46 88888.00 2020-09-30 22:35:54.910 274 15701.35 419.43 53022.47 88888.00 2020-09-30 22:35:55.410 274 15701.31 419.45 53022.46 88888.00 2020-09-30 22:35:55.910 274 15701.23 419.46 53022.46 88888.00 2020-09-30 22:35:56.410 274 15701.22 419.51 53022.46 88888.00 2020-09-30 22:35:56.910 274 15701.10 419.54 53022.42 88888.00 2020-09-30 22:35:57.410 274 15701.06 419.54 53022.40 88888.00 2020-09-30 22:35:57.910 274 15700.98 419.56 53022.41 88888.00 2020-09-30 22:35:58.410 274 15700.89 419.57 53022.46 88888.00 2020-09-30 22:35:58.910 274 15700.86 419.60 53022.50 88888.00 2020-09-30 22:35:59.410 274 15700.77 419.64 53022.52 88888.00 2020-09-30 22:35:59.910 274 15700.72 419.67 53022.49 88888.00 2020-09-30 22:36:00.410 274 15700.62 419.70 53022.53 88888.00 2020-09-30 22:36:00.910 274 15700.57 419.71 53022.54 88888.00 2020-09-30 22:36:01.410 274 15700.46 419.72 53022.56 88888.00 2020-09-30 22:36:01.910 274 15700.37 419.72 53022.51 88888.00 2020-09-30 22:36:02.410 274 15700.26 419.73 53022.52 88888.00 2020-09-30 22:36:02.910 274 15700.23 419.78 53022.55 88888.00 2020-09-30 22:36:03.410 274 15700.16 419.77 53022.56 88888.00 2020-09-30 22:36:03.910 274 15700.10 419.73 53022.55 88888.00 2020-09-30 22:36:04.410 274 15700.08 419.76 53022.51 88888.00 2020-09-30 22:36:04.910 274 15700.07 419.74 53022.57 88888.00 2020-09-30 22:36:05.410 274 15700.04 419.74 53022.60 88888.00 2020-09-30 22:36:05.910 274 15699.94 419.78 53022.54 88888.00 2020-09-30 22:36:06.410 274 15699.94 419.82 53022.52 88888.00 2020-09-30 22:36:06.910 274 15699.87 419.87 53022.57 88888.00 2020-09-30 22:36:07.410 274 15699.78 419.85 53022.62 88888.00 2020-09-30 22:36:07.910 274 15699.77 419.85 53022.60 88888.00 2020-09-30 22:36:08.410 274 15699.71 419.83 53022.57 88888.00 2020-09-30 22:36:08.910 274 15699.71 419.82 53022.54 88888.00 2020-09-30 22:36:09.410 274 15699.70 419.86 53022.55 88888.00 2020-09-30 22:36:09.910 274 15699.64 419.83 53022.57 88888.00 2020-09-30 22:36:10.410 274 15699.58 419.85 53022.56 88888.00 2020-09-30 22:36:10.910 274 15699.54 419.82 53022.54 88888.00 2020-09-30 22:36:11.410 274 15699.55 419.77 53022.50 88888.00 2020-09-30 22:36:11.910 274 15699.53 419.72 53022.52 88888.00 2020-09-30 22:36:12.410 274 15699.54 419.71 53022.47 88888.00 2020-09-30 22:36:12.910 274 15699.53 419.72 53022.47 88888.00 2020-09-30 22:36:13.410 274 15699.55 419.69 53022.46 88888.00 2020-09-30 22:36:13.910 274 15699.54 419.64 53022.43 88888.00 2020-09-30 22:36:14.410 274 15699.54 419.59 53022.43 88888.00 2020-09-30 22:36:14.910 274 15699.53 419.53 53022.32 88888.00 2020-09-30 22:36:15.410 274 15699.55 419.50 53022.26 88888.00 2020-09-30 22:36:15.910 274 15699.56 419.45 53022.22 88888.00 2020-09-30 22:36:16.410 274 15699.58 419.37 53022.18 88888.00 2020-09-30 22:36:16.910 274 15699.58 419.30 53022.14 88888.00 2020-09-30 22:36:17.410 274 15699.59 419.28 53022.12 88888.00 2020-09-30 22:36:17.910 274 15699.58 419.22 53022.06 88888.00 2020-09-30 22:36:18.410 274 15699.59 419.13 53022.06 88888.00 2020-09-30 22:36:18.910 274 15699.59 419.08 53022.01 88888.00 2020-09-30 22:36:19.410 274 15699.58 419.03 53021.87 88888.00 2020-09-30 22:36:19.910 274 15699.62 418.96 53021.84 88888.00 2020-09-30 22:36:20.410 274 15699.65 418.91 53021.80 88888.00 2020-09-30 22:36:20.910 274 15699.71 418.85 53021.76 88888.00 2020-09-30 22:36:21.410 274 15699.71 418.76 53021.72 88888.00 2020-09-30 22:36:21.910 274 15699.76 418.67 53021.69 88888.00 2020-09-30 22:36:22.410 274 15699.76 418.62 53021.62 88888.00 2020-09-30 22:36:22.910 274 15699.71 418.55 53021.55 88888.00 2020-09-30 22:36:23.410 274 15699.71 418.46 53021.49 88888.00 2020-09-30 22:36:23.910 274 15699.74 418.40 53021.41 88888.00 2020-09-30 22:36:24.410 274 15699.71 418.32 53021.36 88888.00 2020-09-30 22:36:24.910 274 15699.71 418.24 53021.36 88888.00 2020-09-30 22:36:25.410 274 15699.76 418.16 53021.26 88888.00 2020-09-30 22:36:25.910 274 15699.78 418.06 53021.21 88888.00 2020-09-30 22:36:26.410 274 15699.76 418.01 53021.14 88888.00 2020-09-30 22:36:26.910 274 15699.71 417.98 53021.13 88888.00 2020-09-30 22:36:27.410 274 15699.69 417.95 53021.08 88888.00 2020-09-30 22:36:27.910 274 15699.63 417.89 53021.07 88888.00 2020-09-30 22:36:28.410 274 15699.67 417.83 53021.03 88888.00 2020-09-30 22:36:28.910 274 15699.70 417.79 53021.03 88888.00 2020-09-30 22:36:29.410 274 15699.70 417.77 53020.96 88888.00 2020-09-30 22:36:30.410 274 15699.72 417.67 53020.74 88888.00 2020-09-30 22:36:30.910 274 15699.71 417.69 53020.66 88888.00 2020-09-30 22:36:31.410 274 15699.68 417.62 53020.67 88888.00 2020-09-30 22:36:31.910 274 15699.63 417.58 53020.69 88888.00 2020-09-30 22:36:32.410 274 15699.64 417.61 53020.62 88888.00 2020-09-30 22:36:32.910 274 15699.64 417.64 53020.57 88888.00 2020-09-30 22:36:33.410 274 15699.60 417.69 53020.55 88888.00 2020-09-30 22:36:33.910 274 15699.59 417.69 53020.47 88888.00 2020-09-30 22:36:34.410 274 15699.65 417.69 53020.44 88888.00 2020-09-30 22:36:34.910 274 15699.65 417.70 53020.44 88888.00 2020-09-30 22:36:35.410 274 15699.64 417.70 53020.47 88888.00 2020-09-30 22:36:35.910 274 15699.70 417.77 53020.41 88888.00 2020-09-30 22:36:36.410 274 15699.72 417.87 53020.35 88888.00 2020-09-30 22:36:36.910 274 15699.70 417.90 53020.40 88888.00 2020-09-30 22:36:37.410 274 15699.73 417.92 53020.39 88888.00 2020-09-30 22:36:37.910 274 15699.78 417.96 53020.34 88888.00 2020-09-30 22:36:38.410 274 15699.77 418.01 53020.31 88888.00 2020-09-30 22:36:38.910 274 15699.79 418.05 53020.27 88888.00 2020-09-30 22:36:39.410 274 15699.79 418.06 53020.27 88888.00 2020-09-30 22:36:39.910 274 15699.83 418.09 53020.21 88888.00 2020-09-30 22:36:40.410 274 15699.86 418.14 53020.19 88888.00 2020-09-30 22:36:40.910 274 15699.87 418.15 53020.21 88888.00 2020-09-30 22:36:41.410 274 15699.89 418.15 53020.22 88888.00 2020-09-30 22:36:41.910 274 15699.88 418.18 53020.21 88888.00 2020-09-30 22:36:42.410 274 15699.94 418.25 53020.25 88888.00 2020-09-30 22:36:42.910 274 15699.99 418.30 53020.23 88888.00 2020-09-30 22:36:43.410 274 15699.98 418.25 53020.18 88888.00 2020-09-30 22:36:43.910 274 15700.01 418.26 53020.20 88888.00 2020-09-30 22:36:44.410 274 15700.05 418.27 53020.27 88888.00 2020-09-30 22:36:44.910 274 15700.09 418.30 53020.28 88888.00 2020-09-30 22:36:45.410 274 15700.10 418.34 53020.26 88888.00 2020-09-30 22:36:45.910 274 15700.10 418.34 53020.23 88888.00 2020-09-30 22:36:46.410 274 15700.12 418.32 53020.24 88888.00 2020-09-30 22:36:46.910 274 15700.15 418.32 53020.32 88888.00 2020-09-30 22:36:47.410 274 15700.18 418.34 53020.33 88888.00 2020-09-30 22:36:47.910 274 15700.16 418.34 53020.39 88888.00 2020-09-30 22:36:48.410 274 15700.15 418.35 53020.41 88888.00 2020-09-30 22:36:48.910 274 15700.15 418.33 53020.46 88888.00 2020-09-30 22:36:49.410 274 15700.15 418.30 53020.52 88888.00 2020-09-30 22:36:49.910 274 15700.17 418.20 53020.62 88888.00 2020-09-30 22:36:50.410 274 15700.19 418.18 53020.67 88888.00 2020-09-30 22:36:50.910 274 15700.17 418.17 53020.67 88888.00 2020-09-30 22:36:51.410 274 15700.15 418.14 53020.64 88888.00 2020-09-30 22:36:51.910 274 15700.16 418.12 53020.65 88888.00 2020-09-30 22:36:52.410 274 15700.10 418.08 53020.75 88888.00 2020-09-30 22:36:52.910 274 15700.06 418.06 53020.76 88888.00 2020-09-30 22:36:53.410 274 15700.00 418.01 53020.79 88888.00 2020-09-30 22:36:53.910 274 15699.99 417.97 53020.79 88888.00 2020-09-30 22:36:54.410 274 15699.96 417.90 53020.86 88888.00 2020-09-30 22:36:54.910 274 15699.94 417.79 53020.87 88888.00 2020-09-30 22:36:55.410 274 15699.86 417.71 53020.87 88888.00 2020-09-30 22:36:55.910 274 15699.79 417.65 53020.91 88888.00 2020-09-30 22:36:56.410 274 15699.74 417.64 53020.89 88888.00 2020-09-30 22:36:56.910 274 15699.73 417.60 53020.99 88888.00 2020-09-30 22:36:57.410 274 15699.73 417.54 53021.03 88888.00 2020-09-30 22:36:57.910 274 15699.73 417.52 53020.94 88888.00 2020-09-30 22:36:58.410 274 15699.69 417.52 53020.83 88888.00 2020-09-30 22:36:58.910 274 15699.64 417.52 53020.81 88888.00 2020-09-30 22:36:59.410 274 15699.59 417.47 53020.87 88888.00 2020-09-30 22:36:59.910 274 15699.49 417.40 53020.89 88888.00 2020-09-30 22:37:00.410 274 15699.47 417.37 53020.92 88888.00 2020-09-30 22:37:00.910 274 15699.43 417.32 53020.89 88888.00 2020-09-30 22:37:01.910 274 15699.33 417.23 53020.87 88888.00 2020-09-30 22:37:02.410 274 15699.24 417.22 53020.84 88888.00 2020-09-30 22:37:02.910 274 15699.19 417.23 53020.85 88888.00 2020-09-30 22:37:03.410 274 15699.18 417.19 53020.90 88888.00 2020-09-30 22:37:03.910 274 15699.17 417.15 53020.85 88888.00 2020-09-30 22:37:04.410 274 15699.13 417.13 53020.83 88888.00 2020-09-30 22:37:04.910 274 15699.11 417.17 53020.77 88888.00 2020-09-30 22:37:05.410 274 15699.18 417.13 53020.83 88888.00 2020-09-30 22:37:05.910 274 15699.18 417.10 53020.69 88888.00 2020-09-30 22:37:06.410 274 15699.17 417.10 53020.61 88888.00 2020-09-30 22:37:06.910 274 15699.16 417.10 53020.59 88888.00 2020-09-30 22:37:07.410 274 15699.11 417.05 53020.60 88888.00 2020-09-30 22:37:07.910 274 15699.15 417.08 53020.61 88888.00 2020-09-30 22:37:08.410 274 15699.19 417.09 53020.62 88888.00 2020-09-30 22:37:08.910 274 15699.26 417.09 53020.61 88888.00 2020-09-30 22:37:09.410 274 15699.31 417.10 53020.56 88888.00 2020-09-30 22:37:09.910 274 15699.32 417.14 53020.53 88888.00 2020-09-30 22:37:10.410 274 15699.34 417.13 53020.50 88888.00 2020-09-30 22:37:10.910 274 15699.37 417.14 53020.46 88888.00 2020-09-30 22:37:11.410 274 15699.38 417.15 53020.37 88888.00 2020-09-30 22:37:11.911 274 15699.38 417.12 53020.30 88888.00 2020-09-30 22:37:12.411 274 15699.42 417.15 53020.27 88888.00 2020-09-30 22:37:12.911 274 15699.45 417.11 53020.23 88888.00 2020-09-30 22:37:13.411 274 15699.47 417.09 53020.27 88888.00 2020-09-30 22:37:13.911 274 15699.51 417.10 53020.27 88888.00 2020-09-30 22:37:14.411 274 15699.56 417.10 53020.22 88888.00 2020-09-30 22:37:14.911 274 15699.61 417.17 53020.15 88888.00 2020-09-30 22:37:15.411 274 15699.65 417.21 53020.11 88888.00 2020-09-30 22:37:15.911 274 15699.68 417.20 53020.12 88888.00 2020-09-30 22:37:16.411 274 15699.70 417.20 53020.09 88888.00 2020-09-30 22:37:16.911 274 15699.70 417.19 53020.10 88888.00 2020-09-30 22:37:17.411 274 15699.78 417.17 53020.10 88888.00 2020-09-30 22:37:17.911 274 15699.77 417.19 53020.06 88888.00 2020-09-30 22:37:18.411 274 15699.79 417.21 53020.07 88888.00 2020-09-30 22:37:18.911 274 15699.81 417.22 53020.06 88888.00 2020-09-30 22:37:19.411 274 15699.82 417.25 53020.07 88888.00 2020-09-30 22:37:19.911 274 15699.86 417.26 53020.05 88888.00 2020-09-30 22:37:20.411 274 15699.85 417.22 53020.07 88888.00 2020-09-30 22:37:20.911 274 15699.87 417.21 53020.06 88888.00 2020-09-30 22:37:21.411 274 15699.92 417.23 53020.11 88888.00 2020-09-30 22:37:21.911 274 15699.89 417.23 53020.12 88888.00 2020-09-30 22:37:22.411 274 15699.85 417.22 53020.19 88888.00 2020-09-30 22:37:22.911 274 15699.88 417.19 53020.21 88888.00 2020-09-30 22:37:23.411 274 15699.83 417.18 53020.26 88888.00 2020-09-30 22:37:23.911 274 15699.83 417.17 53020.29 88888.00 2020-09-30 22:37:24.411 274 15699.80 417.15 53020.32 88888.00 2020-09-30 22:37:24.911 274 15699.76 417.12 53020.33 88888.00 2020-09-30 22:37:25.411 274 15699.72 417.17 53020.34 88888.00 2020-09-30 22:37:25.911 274 15699.64 417.18 53020.35 88888.00 2020-09-30 22:37:26.411 274 15699.61 417.17 53020.36 88888.00 2020-09-30 22:37:26.911 274 15699.58 417.17 53020.46 88888.00 2020-09-30 22:37:27.411 274 15699.50 417.13 53020.49 88888.00 2020-09-30 22:37:27.911 274 15699.44 417.17 53020.49 88888.00 2020-09-30 22:37:28.411 274 15699.44 417.13 53020.53 88888.00 2020-09-30 22:37:28.911 274 15699.36 417.06 53020.52 88888.00 2020-09-30 22:37:29.411 274 15699.28 417.02 53020.65 88888.00 2020-09-30 22:37:29.911 274 15699.25 417.03 53020.69 88888.00 2020-09-30 22:37:30.411 274 15699.26 417.04 53020.71 88888.00 2020-09-30 22:37:30.911 274 15699.24 417.06 53020.75 88888.00 2020-09-30 22:37:31.411 274 15699.16 417.10 53020.81 88888.00 2020-09-30 22:37:31.911 274 15699.08 417.03 53020.94 88888.00 2020-09-30 22:37:32.411 274 15699.04 417.02 53021.00 88888.00 2020-09-30 22:37:32.911 274 15698.97 417.01 53021.00 88888.00 2020-09-30 22:37:33.411 274 15698.92 416.99 53020.94 88888.00 2020-09-30 22:37:33.911 274 15698.88 416.94 53020.96 88888.00 2020-09-30 22:37:34.411 274 15698.84 416.94 53021.03 88888.00 2020-09-30 22:37:34.911 274 15698.80 416.93 53021.00 88888.00 2020-09-30 22:37:35.411 274 15698.78 416.89 53021.01 88888.00 2020-09-30 22:37:35.911 274 15698.71 416.84 53021.05 88888.00 2020-09-30 22:37:36.411 274 15698.68 416.77 53021.11 88888.00 2020-09-30 22:37:36.911 274 15698.65 416.73 53021.13 88888.00 2020-09-30 22:37:37.411 274 15698.60 416.70 53021.13 88888.00 2020-09-30 22:37:37.911 274 15698.53 416.66 53021.08 88888.00 2020-09-30 22:37:38.411 274 15698.51 416.62 53021.05 88888.00 2020-09-30 22:37:38.911 274 15698.50 416.63 53021.05 88888.00 2020-09-30 22:37:39.411 274 15698.46 416.58 53021.06 88888.00 2020-09-30 22:37:39.911 274 15698.45 416.56 53021.08 88888.00 2020-09-30 22:37:40.411 274 15698.44 416.51 53021.07 88888.00 2020-09-30 22:37:40.911 274 15698.43 416.47 53021.03 88888.00 2020-09-30 22:37:41.411 274 15698.44 416.44 53020.99 88888.00 2020-09-30 22:37:41.911 274 15698.41 416.43 53020.94 88888.00 2020-09-30 22:37:42.411 274 15698.42 416.39 53020.92 88888.00 2020-09-30 22:37:43.411 274 15698.41 416.31 53020.93 88888.00 2020-09-30 22:37:43.911 274 15698.43 416.25 53020.85 88888.00 2020-09-30 22:37:44.411 274 15698.44 416.17 53020.85 88888.00 2020-09-30 22:37:44.911 274 15698.47 416.17 53020.85 88888.00 2020-09-30 22:37:45.411 274 15698.53 416.14 53020.77 88888.00 2020-09-30 22:37:45.911 274 15698.63 416.10 53020.76 88888.00 2020-09-30 22:37:46.411 274 15698.63 416.09 53020.73 88888.00 2020-09-30 22:37:46.911 274 15698.66 416.05 53020.70 88888.00 2020-09-30 22:37:47.411 274 15698.70 415.99 53020.63 88888.00 2020-09-30 22:37:47.911 274 15698.74 415.96 53020.61 88888.00 2020-09-30 22:37:48.411 274 15698.82 415.92 53020.54 88888.00 2020-09-30 22:37:48.911 274 15698.86 415.88 53020.47 88888.00 2020-09-30 22:37:49.411 274 15698.89 415.85 53020.42 88888.00 2020-09-30 22:37:49.911 274 15698.91 415.80 53020.36 88888.00 2020-09-30 22:37:50.411 274 15698.96 415.76 53020.40 88888.00 2020-09-30 22:37:50.911 274 15698.99 415.75 53020.35 88888.00 2020-09-30 22:37:51.411 274 15699.07 415.72 53020.27 88888.00 2020-09-30 22:37:51.911 274 15699.08 415.65 53020.27 88888.00 2020-09-30 22:37:52.411 274 15699.09 415.62 53020.34 88888.00 2020-09-30 22:37:53.411 274 15699.16 415.50 53020.28 88888.00 2020-09-30 22:37:53.911 274 15699.18 415.47 53020.23 88888.00 2020-09-30 22:37:54.411 274 15699.26 415.44 53020.30 88888.00 2020-09-30 22:37:54.911 274 15699.22 415.36 53020.23 88888.00 2020-09-30 22:37:55.411 274 15699.23 415.30 53020.21 88888.00 2020-09-30 22:37:55.911 274 15699.24 415.26 53020.19 88888.00 2020-09-30 22:37:56.411 274 15699.25 415.23 53020.15 88888.00 2020-09-30 22:37:56.911 274 15699.25 415.24 53020.16 88888.00 2020-09-30 22:37:57.411 274 15699.25 415.21 53020.26 88888.00 2020-09-30 22:37:57.911 274 15699.22 415.11 53020.25 88888.00 2020-09-30 22:37:58.411 274 15699.10 415.07 53020.26 88888.00 2020-09-30 22:37:58.911 274 15699.08 415.05 53020.24 88888.00 2020-09-30 22:37:59.411 274 15699.09 415.01 53020.16 88888.00 2020-09-30 22:37:59.911 274 15699.01 414.99 53020.12 88888.00 2020-09-30 22:38:00.411 274 15698.95 414.98 53020.15 88888.00 2020-09-30 22:38:00.911 274 15698.91 414.95 53020.22 88888.00 2020-09-30 22:38:01.411 274 15698.87 414.85 53020.21 88888.00 2020-09-30 22:38:01.911 274 15698.84 414.77 53020.15 88888.00 2020-09-30 22:38:02.411 274 15698.83 414.72 53020.15 88888.00 2020-09-30 22:38:02.911 274 15698.81 414.67 53020.09 88888.00 2020-09-30 22:38:03.411 274 15698.79 414.60 53020.03 88888.00 2020-09-30 22:38:03.911 274 15698.83 414.59 53019.98 88888.00 2020-09-30 22:38:04.411 274 15698.81 414.67 53019.93 88888.00 2020-09-30 22:38:04.911 274 15698.82 414.75 53019.95 88888.00 2020-09-30 22:38:05.411 274 15698.89 414.84 53020.00 88888.00 2020-09-30 22:38:05.911 274 15698.92 414.97 53019.98 88888.00 2020-09-30 22:38:06.411 274 15698.86 415.10 53020.05 88888.00 2020-09-30 22:38:06.911 274 15698.83 415.20 53020.13 88888.00 2020-09-30 22:38:07.411 274 15698.73 415.24 53020.27 88888.00 2020-09-30 22:38:07.911 274 15698.62 415.29 53020.33 88888.00 2020-09-30 22:38:08.411 274 15698.61 415.32 53020.44 88888.00 2020-09-30 22:38:08.911 274 15698.55 415.36 53020.51 88888.00 2020-09-30 22:38:09.411 274 15698.51 415.36 53020.55 88888.00 2020-09-30 22:38:09.911 274 15698.45 415.35 53020.54 88888.00 2020-09-30 22:38:10.411 274 15698.42 415.36 53020.57 88888.00 2020-09-30 22:38:10.911 274 15698.36 415.36 53020.66 88888.00 2020-09-30 22:38:11.411 274 15698.36 415.38 53020.65 88888.00 2020-09-30 22:38:11.911 274 15698.38 415.42 53020.60 88888.00 2020-09-30 22:38:12.411 274 15698.36 415.46 53020.64 88888.00 2020-09-30 22:38:12.911 274 15698.32 415.46 53020.64 88888.00 2020-09-30 22:38:13.411 274 15698.28 415.47 53020.66 88888.00 2020-09-30 22:38:13.911 274 15698.31 415.52 53020.71 88888.00 2020-09-30 22:38:14.411 274 15698.28 415.58 53020.74 88888.00 2020-09-30 22:38:14.911 274 15698.26 415.59 53020.76 88888.00 2020-09-30 22:38:15.411 274 15698.23 415.63 53020.75 88888.00 2020-09-30 22:38:15.911 274 15698.18 415.63 53020.81 88888.00 2020-09-30 22:38:16.411 274 15698.22 415.63 53020.85 88888.00 2020-09-30 22:38:16.911 274 15698.19 415.64 53020.88 88888.00 2020-09-30 22:38:17.411 274 15698.17 415.61 53020.85 88888.00 2020-09-30 22:38:17.911 274 15698.20 415.57 53020.82 88888.00 2020-09-30 22:38:18.411 274 15698.27 415.61 53020.85 88888.00 2020-09-30 22:38:18.911 274 15698.31 415.57 53020.88 88888.00 2020-09-30 22:38:19.411 274 15698.29 415.56 53020.92 88888.00 2020-09-30 22:38:19.911 274 15698.36 415.54 53020.89 88888.00 2020-09-30 22:38:20.411 274 15698.40 415.55 53020.95 88888.00 2020-09-30 22:38:20.911 274 15698.41 415.55 53020.93 88888.00 2020-09-30 22:38:21.411 274 15698.50 415.56 53020.93 88888.00 2020-09-30 22:38:21.911 274 15698.53 415.57 53021.04 88888.00 2020-09-30 22:38:22.411 274 15698.53 415.56 53021.00 88888.00 2020-09-30 22:38:22.911 274 15698.56 415.57 53021.00 88888.00 2020-09-30 22:38:23.411 274 15698.66 415.61 53021.03 88888.00 2020-09-30 22:38:23.911 274 15698.70 415.65 53020.97 88888.00 2020-09-30 22:38:24.411 274 15698.72 415.63 53020.92 88888.00 2020-09-30 22:38:24.911 274 15698.80 415.58 53020.95 88888.00 2020-09-30 22:38:25.411 274 15698.77 415.57 53020.95 88888.00 2020-09-30 22:38:25.911 274 15698.80 415.55 53020.97 88888.00 2020-09-30 22:38:26.411 274 15698.79 415.49 53020.92 88888.00 2020-09-30 22:38:26.911 274 15698.86 415.47 53020.91 88888.00 2020-09-30 22:38:27.411 274 15698.89 415.50 53020.96 88888.00 2020-09-30 22:38:27.911 274 15698.88 415.48 53020.97 88888.00 2020-09-30 22:38:28.411 274 15698.86 415.41 53020.89 88888.00 2020-09-30 22:38:28.911 274 15698.83 415.38 53020.90 88888.00 2020-09-30 22:38:29.411 274 15698.84 415.33 53020.93 88888.00 2020-09-30 22:38:29.911 274 15698.84 415.29 53020.99 88888.00 2020-09-30 22:38:30.411 274 15698.81 415.29 53020.91 88888.00 2020-09-30 22:38:30.911 274 15698.75 415.28 53020.88 88888.00 2020-09-30 22:38:31.411 274 15698.73 415.23 53020.88 88888.00 2020-09-30 22:38:31.911 274 15698.72 415.23 53020.80 88888.00 2020-09-30 22:38:32.411 274 15698.71 415.20 53020.74 88888.00 2020-09-30 22:38:32.911 274 15698.68 415.11 53020.76 88888.00 2020-09-30 22:38:33.411 274 15698.64 415.07 53020.77 88888.00 2020-09-30 22:38:33.911 274 15698.63 415.07 53020.77 88888.00 2020-09-30 22:38:34.911 274 15698.56 415.02 53020.71 88888.00 2020-09-30 22:38:35.411 274 15698.50 415.01 53020.68 88888.00 2020-09-30 22:38:35.911 274 15698.44 414.96 53020.69 88888.00 2020-09-30 22:38:36.411 274 15698.44 414.92 53020.67 88888.00 2020-09-30 22:38:36.911 274 15698.40 414.86 53020.66 88888.00 2020-09-30 22:38:37.411 274 15698.40 414.81 53020.64 88888.00 2020-09-30 22:38:37.911 274 15698.34 414.79 53020.60 88888.00 2020-09-30 22:38:38.411 274 15698.29 414.73 53020.61 88888.00 2020-09-30 22:38:38.911 274 15698.29 414.67 53020.61 88888.00 2020-09-30 22:38:39.411 274 15698.26 414.61 53020.54 88888.00 2020-09-30 22:38:39.911 274 15698.23 414.58 53020.56 88888.00 2020-09-30 22:38:40.411 274 15698.22 414.60 53020.52 88888.00 2020-09-30 22:38:40.911 274 15698.20 414.60 53020.49 88888.00 2020-09-30 22:38:41.411 274 15698.20 414.55 53020.55 88888.00 2020-09-30 22:38:41.911 274 15698.19 414.50 53020.53 88888.00 2020-09-30 22:38:42.411 274 15698.15 414.47 53020.54 88888.00 2020-09-30 22:38:42.911 274 15698.14 414.41 53020.52 88888.00 2020-09-30 22:38:43.411 274 15698.17 414.36 53020.47 88888.00 2020-09-30 22:38:43.911 274 15698.15 414.33 53020.44 88888.00 2020-09-30 22:38:44.411 274 15698.15 414.29 53020.41 88888.00 2020-09-30 22:38:44.911 274 15698.17 414.28 53020.46 88888.00 2020-09-30 22:38:45.411 274 15698.18 414.24 53020.44 88888.00 2020-09-30 22:38:45.911 274 15698.20 414.23 53020.39 88888.00 2020-09-30 22:38:46.411 274 15698.16 414.19 53020.33 88888.00 2020-09-30 22:38:46.911 274 15698.19 414.16 53020.33 88888.00 2020-09-30 22:38:47.411 274 15698.24 414.14 53020.32 88888.00 2020-09-30 22:38:47.911 274 15698.26 414.14 53020.30 88888.00 2020-09-30 22:38:48.411 274 15698.29 414.16 53020.30 88888.00 2020-09-30 22:38:48.911 274 15698.32 414.16 53020.26 88888.00 2020-09-30 22:38:49.411 274 15698.35 414.16 53020.28 88888.00 2020-09-30 22:38:49.911 274 15698.36 414.16 53020.27 88888.00 2020-09-30 22:38:50.411 274 15698.37 414.14 53020.25 88888.00 2020-09-30 22:38:50.911 274 15698.44 414.11 53020.18 88888.00 2020-09-30 22:38:51.411 274 15698.49 414.14 53020.19 88888.00 2020-09-30 22:38:51.911 274 15698.51 414.14 53020.26 88888.00 2020-09-30 22:38:52.911 274 15698.64 414.12 53020.19 88888.00 2020-09-30 22:38:53.411 274 15698.65 414.12 53020.16 88888.00 2020-09-30 22:38:53.911 274 15698.71 414.18 53020.19 88888.00 2020-09-30 22:38:54.411 274 15698.72 414.16 53020.24 88888.00 2020-09-30 22:38:54.911 274 15698.84 414.12 53020.23 88888.00 2020-09-30 22:38:55.411 274 15698.83 414.12 53020.16 88888.00 2020-09-30 22:38:55.911 274 15698.83 414.12 53020.14 88888.00 2020-09-30 22:38:56.411 274 15698.86 414.10 53020.21 88888.00 2020-09-30 22:38:56.911 274 15698.90 414.14 53020.19 88888.00 2020-09-30 22:38:57.411 274 15698.95 414.18 53020.22 88888.00 2020-09-30 22:38:57.911 274 15698.95 414.18 53020.23 88888.00 2020-09-30 22:38:58.411 274 15698.96 414.18 53020.16 88888.00 2020-09-30 22:38:58.911 274 15699.00 414.18 53020.25 88888.00 2020-09-30 22:38:59.411 274 15699.02 414.19 53020.27 88888.00 2020-09-30 22:38:59.911 274 15699.00 414.18 53020.27 88888.00 2020-09-30 22:39:00.411 274 15698.98 414.17 53020.29 88888.00 2020-09-30 22:39:00.911 274 15698.99 414.15 53020.36 88888.00 2020-09-30 22:39:01.411 274 15698.96 414.14 53020.27 88888.00 2020-09-30 22:39:01.911 274 15698.97 414.11 53020.28 88888.00 2020-09-30 22:39:02.411 274 15698.91 414.10 53020.27 88888.00 2020-09-30 22:39:02.911 274 15698.91 414.10 53020.31 88888.00 2020-09-30 22:39:03.411 274 15698.89 414.10 53020.29 88888.00 2020-09-30 22:39:03.911 274 15698.90 414.11 53020.30 88888.00 2020-09-30 22:39:04.411 274 15698.84 414.08 53020.32 88888.00 2020-09-30 22:39:04.911 274 15698.82 414.05 53020.30 88888.00 2020-09-30 22:39:05.411 274 15698.79 414.07 53020.32 88888.00 2020-09-30 22:39:06.411 274 15698.79 414.01 53020.23 88888.00 2020-09-30 22:39:06.911 274 15698.74 414.02 53020.19 88888.00 2020-09-30 22:39:07.411 274 15698.70 414.02 53020.28 88888.00 2020-09-30 22:39:07.911 274 15698.66 413.98 53020.32 88888.00 2020-09-30 22:39:08.411 274 15698.66 413.97 53020.26 88888.00 2020-09-30 22:39:08.911 274 15698.64 413.93 53020.19 88888.00 2020-09-30 22:39:09.411 274 15698.64 413.93 53020.25 88888.00 2020-09-30 22:39:09.911 274 15698.61 413.89 53020.23 88888.00 2020-09-30 22:39:10.411 274 15698.56 413.84 53020.20 88888.00 2020-09-30 22:39:10.911 274 15698.54 413.82 53020.23 88888.00 2020-09-30 22:39:11.411 274 15698.55 413.82 53020.25 88888.00 2020-09-30 22:39:11.911 274 15698.53 413.80 53020.25 88888.00 2020-09-30 22:39:12.411 274 15698.53 413.75 53020.30 88888.00 2020-09-30 22:39:12.911 274 15698.52 413.73 53020.20 88888.00 2020-09-30 22:39:13.411 274 15698.53 413.74 53020.11 88888.00 2020-09-30 22:39:13.911 274 15698.50 413.67 53020.08 88888.00 2020-09-30 22:39:14.411 274 15698.52 413.62 53020.10 88888.00 2020-09-30 22:39:14.911 274 15698.59 413.60 53020.06 88888.00 2020-09-30 22:39:15.411 274 15698.59 413.57 53020.02 88888.00 2020-09-30 22:39:16.411 274 15698.70 413.59 53020.05 88888.00 2020-09-30 22:39:16.911 274 15698.70 413.55 53020.05 88888.00 2020-09-30 22:39:17.411 274 15698.70 413.50 53019.96 88888.00 2020-09-30 22:39:17.911 274 15698.72 413.49 53019.92 88888.00 2020-09-30 22:39:18.411 274 15698.77 413.46 53019.92 88888.00 2020-09-30 22:39:18.911 274 15698.78 413.41 53019.96 88888.00 2020-09-30 22:39:19.411 274 15698.82 413.32 53019.98 88888.00 2020-09-30 22:39:19.911 274 15698.90 413.26 53020.06 88888.00 2020-09-30 22:39:20.411 274 15698.93 413.29 53020.09 88888.00 2020-09-30 22:39:20.911 274 15698.98 413.23 53020.04 88888.00 2020-09-30 22:39:21.411 274 15699.05 413.20 53020.00 88888.00 2020-09-30 22:39:21.911 274 15699.07 413.15 53019.98 88888.00 2020-09-30 22:39:22.411 274 15699.09 413.10 53020.03 88888.00 2020-09-30 22:39:22.911 274 15699.11 413.00 53020.00 88888.00 2020-09-30 22:39:23.411 274 15699.15 412.99 53019.99 88888.00 2020-09-30 22:39:23.911 274 15699.23 412.93 53020.03 88888.00 2020-09-30 22:39:24.411 274 15699.29 412.89 53020.05 88888.00 2020-09-30 22:39:24.911 274 15699.41 412.80 53020.05 88888.00 2020-09-30 22:39:25.411 274 15699.52 412.79 53020.12 88888.00 2020-09-30 22:39:25.911 274 15699.61 412.73 53020.15 88888.00 2020-09-30 22:39:26.411 274 15699.61 412.63 53020.14 88888.00 2020-09-30 22:39:26.911 274 15699.61 412.61 53020.08 88888.00 2020-09-30 22:39:27.411 274 15699.67 412.54 53020.09 88888.00 2020-09-30 22:39:27.911 274 15699.74 412.51 53020.18 88888.00 2020-09-30 22:39:28.411 274 15699.74 412.52 53020.13 88888.00 2020-09-30 22:39:28.911 274 15699.80 412.48 53020.03 88888.00 2020-09-30 22:39:29.411 274 15699.86 412.41 53020.02 88888.00 2020-09-30 22:39:29.911 274 15699.87 412.44 53020.04 88888.00 2020-09-30 22:39:30.411 274 15699.92 412.43 53020.07 88888.00 2020-09-30 22:39:30.911 274 15699.96 412.38 53020.09 88888.00 2020-09-30 22:39:31.411 274 15699.98 412.34 53020.08 88888.00 2020-09-30 22:39:31.911 274 15700.03 412.28 53020.09 88888.00 2020-09-30 22:39:32.411 274 15700.03 412.20 53020.05 88888.00 2020-09-30 22:39:32.911 274 15700.09 412.16 53020.12 88888.00 2020-09-30 22:39:33.411 274 15700.10 412.17 53020.22 88888.00 2020-09-30 22:39:33.911 274 15700.09 412.18 53020.15 88888.00 2020-09-30 22:39:34.411 274 15700.10 412.18 53020.16 88888.00 2020-09-30 22:39:34.911 274 15700.16 412.15 53020.23 88888.00 2020-09-30 22:39:35.411 274 15700.19 412.13 53020.14 88888.00 2020-09-30 22:39:35.911 274 15700.19 412.13 53020.15 88888.00 2020-09-30 22:39:36.411 274 15700.21 412.13 53020.16 88888.00 2020-09-30 22:39:36.911 274 15700.24 412.10 53020.15 88888.00 2020-09-30 22:39:37.411 274 15700.26 412.13 53020.15 88888.00 2020-09-30 22:39:37.911 274 15700.31 412.16 53020.20 88888.00 2020-09-30 22:39:38.411 274 15700.23 412.09 53020.12 88888.00 2020-09-30 22:39:38.911 274 15700.24 412.04 53020.12 88888.00 2020-09-30 22:39:39.411 274 15700.27 412.05 53020.18 88888.00 2020-09-30 22:39:39.911 274 15700.33 412.05 53020.19 88888.00 2020-09-30 22:39:40.411 274 15700.39 412.07 53020.14 88888.00 2020-09-30 22:39:40.911 274 15700.37 412.01 53020.18 88888.00 2020-09-30 22:39:41.411 274 15700.37 412.04 53020.15 88888.00 2020-09-30 22:39:41.911 274 15700.37 412.08 53020.19 88888.00 2020-09-30 22:39:42.411 274 15700.42 412.11 53020.12 88888.00 2020-09-30 22:39:42.911 274 15700.44 412.07 53020.11 88888.00 2020-09-30 22:39:43.411 274 15700.46 412.03 53020.16 88888.00 2020-09-30 22:39:43.911 274 15700.42 412.04 53020.18 88888.00 2020-09-30 22:39:44.411 274 15700.43 412.12 53020.23 88888.00 2020-09-30 22:39:44.911 274 15700.41 412.13 53020.26 88888.00 2020-09-30 22:39:45.411 274 15700.33 412.09 53020.26 88888.00 2020-09-30 22:39:45.911 274 15700.35 412.08 53020.31 88888.00 2020-09-30 22:39:46.411 274 15700.40 412.15 53020.34 88888.00 2020-09-30 22:39:46.911 274 15700.42 412.19 53020.36 88888.00 2020-09-30 22:39:47.411 274 15700.44 412.19 53020.34 88888.00 2020-09-30 22:39:47.911 274 15700.41 412.12 53020.36 88888.00 2020-09-30 22:39:48.411 274 15700.36 412.10 53020.46 88888.00 2020-09-30 22:39:48.911 274 15700.39 412.11 53020.48 88888.00 2020-09-30 22:39:49.411 274 15700.35 412.11 53020.47 88888.00 2020-09-30 22:39:49.911 274 15700.36 412.09 53020.49 88888.00 2020-09-30 22:39:50.411 274 15700.36 412.03 53020.60 88888.00 2020-09-30 22:39:50.911 274 15700.39 412.00 53020.66 88888.00 2020-09-30 22:39:51.411 274 15700.37 412.01 53020.62 88888.00 2020-09-30 22:39:51.911 274 15700.34 412.00 53020.64 88888.00 2020-09-30 22:39:52.411 274 15700.37 411.96 53020.71 88888.00 2020-09-30 22:39:52.911 274 15700.36 411.92 53020.80 88888.00 2020-09-30 22:39:53.411 274 15700.33 411.91 53020.86 88888.00 2020-09-30 22:39:53.911 274 15700.36 411.90 53020.94 88888.00 2020-09-30 22:39:54.411 274 15700.33 411.89 53020.94 88888.00 2020-09-30 22:39:54.911 274 15700.28 411.85 53020.92 88888.00 2020-09-30 22:39:55.411 274 15700.32 411.79 53021.01 88888.00 2020-09-30 22:39:55.911 274 15700.36 411.79 53021.08 88888.00 2020-09-30 22:39:56.411 274 15700.34 411.81 53021.11 88888.00 2020-09-30 22:39:56.911 274 15700.32 411.79 53021.15 88888.00 2020-09-30 22:39:57.911 274 15700.31 411.74 53021.29 88888.00 2020-09-30 22:39:58.411 274 15700.28 411.73 53021.32 88888.00 2020-09-30 22:39:58.911 274 15700.25 411.68 53021.34 88888.00 2020-09-30 22:39:59.411 274 15700.24 411.66 53021.34 88888.00 2020-09-30 22:39:59.911 274 15700.23 411.61 53021.31 88888.00 2020-09-30 22:40:00.411 274 15700.19 411.58 53021.35 88888.00 2020-09-30 22:40:00.911 274 15700.19 411.60 53021.33 88888.00 2020-09-30 22:40:01.411 274 15700.21 411.53 53021.32 88888.00 2020-09-30 22:40:01.911 274 15700.18 411.48 53021.36 88888.00 2020-09-30 22:40:02.411 274 15700.14 411.47 53021.37 88888.00 2020-09-30 22:40:02.911 274 15700.15 411.47 53021.35 88888.00 2020-09-30 22:40:03.411 274 15700.16 411.49 53021.34 88888.00 2020-09-30 22:40:03.911 274 15700.15 411.49 53021.28 88888.00 2020-09-30 22:40:04.411 274 15700.10 411.47 53021.27 88888.00 2020-09-30 22:40:04.911 274 15700.10 411.42 53021.28 88888.00 2020-09-30 22:40:05.411 274 15700.15 411.39 53021.39 88888.00 2020-09-30 22:40:05.911 274 15700.15 411.41 53021.39 88888.00 2020-09-30 22:40:06.411 274 15700.15 411.42 53021.30 88888.00 2020-09-30 22:40:06.911 274 15700.22 411.42 53021.27 88888.00 2020-09-30 22:40:07.411 274 15700.26 411.43 53021.19 88888.00 2020-09-30 22:40:07.911 274 15700.28 411.41 53021.14 88888.00 2020-09-30 22:40:08.411 274 15700.33 411.34 53021.16 88888.00 2020-09-30 22:40:08.911 274 15700.35 411.24 53021.17 88888.00 2020-09-30 22:40:09.411 274 15700.32 411.22 53021.17 88888.00 2020-09-30 22:40:09.911 274 15700.36 411.18 53021.12 88888.00 2020-09-30 22:40:10.411 274 15700.44 411.20 53021.08 88888.00 2020-09-30 22:40:10.911 274 15700.52 411.26 53021.01 88888.00 2020-09-30 22:40:11.411 274 15700.64 411.35 53020.96 88888.00 2020-09-30 22:40:11.911 274 15700.70 411.46 53020.94 88888.00 2020-09-30 22:40:12.411 274 15700.81 411.51 53020.88 88888.00 2020-09-30 22:40:12.911 274 15700.92 411.59 53020.85 88888.00 2020-09-30 22:40:13.411 274 15700.96 411.72 53020.82 88888.00 2020-09-30 22:40:13.911 274 15700.99 411.83 53020.82 88888.00 2020-09-30 22:40:14.411 274 15700.97 411.92 53020.81 88888.00 2020-09-30 22:40:14.911 274 15700.99 411.99 53020.88 88888.00 2020-09-30 22:40:15.411 274 15700.97 412.09 53020.97 88888.00 2020-09-30 22:40:15.911 274 15700.97 412.18 53021.05 88888.00 2020-09-30 22:40:16.411 274 15701.00 412.25 53021.05 88888.00 2020-09-30 22:40:16.911 274 15701.00 412.35 53021.10 88888.00 2020-09-30 22:40:17.411 274 15701.01 412.42 53021.10 88888.00 2020-09-30 22:40:17.911 274 15701.03 412.46 53021.17 88888.00 2020-09-30 22:40:18.411 274 15701.01 412.45 53021.23 88888.00 2020-09-30 22:40:18.911 274 15701.01 412.47 53021.21 88888.00 2020-09-30 22:40:19.411 274 15701.03 412.55 53021.21 88888.00 2020-09-30 22:40:19.911 274 15701.05 412.69 53021.28 88888.00 2020-09-30 22:40:20.411 274 15701.08 412.80 53021.34 88888.00 2020-09-30 22:40:20.911 274 15701.14 412.81 53021.42 88888.00 2020-09-30 22:40:21.411 274 15701.14 412.85 53021.45 88888.00 2020-09-30 22:40:21.911 274 15701.21 412.91 53021.47 88888.00 2020-09-30 22:40:22.411 274 15701.27 413.04 53021.55 88888.00 2020-09-30 22:40:22.911 274 15701.32 413.17 53021.63 88888.00 2020-09-30 22:40:23.411 274 15701.33 413.19 53021.65 88888.00 2020-09-30 22:40:23.911 274 15701.32 413.25 53021.70 88888.00 2020-09-30 22:40:24.411 274 15701.39 413.36 53021.70 88888.00 2020-09-30 22:40:24.911 274 15701.39 413.47 53021.76 88888.00 2020-09-30 22:40:25.411 274 15701.39 413.50 53021.82 88888.00 2020-09-30 22:40:25.911 274 15701.42 413.48 53021.87 88888.00 2020-09-30 22:40:26.411 274 15701.45 413.58 53021.90 88888.00 2020-09-30 22:40:26.911 274 15701.48 413.71 53021.96 88888.00 2020-09-30 22:40:27.411 274 15701.51 413.81 53022.03 88888.00 2020-09-30 22:40:27.911 274 15701.51 413.89 53022.05 88888.00 2020-09-30 22:40:28.411 274 15701.49 414.09 53022.05 88888.00 2020-09-30 22:40:28.911 274 15701.46 414.24 53022.04 88888.00 2020-09-30 22:40:29.411 274 15701.51 414.35 53022.13 88888.00 2020-09-30 22:40:29.911 274 15701.50 414.46 53022.20 88888.00 2020-09-30 22:40:30.411 274 15701.41 414.58 53022.21 88888.00 2020-09-30 22:40:30.911 274 15701.36 414.75 53022.22 88888.00 2020-09-30 22:40:31.411 274 15701.32 414.84 53022.25 88888.00 2020-09-30 22:40:31.911 274 15701.24 414.92 53022.27 88888.00 2020-09-30 22:40:32.411 274 15701.18 414.98 53022.27 88888.00 2020-09-30 22:40:32.911 274 15701.15 415.12 53022.33 88888.00 2020-09-30 22:40:33.411 274 15701.14 415.21 53022.36 88888.00 2020-09-30 22:40:33.911 274 15701.10 415.33 53022.42 88888.00 2020-09-30 22:40:34.411 274 15701.07 415.39 53022.48 88888.00 2020-09-30 22:40:34.911 274 15701.10 415.47 53022.53 88888.00 2020-09-30 22:40:35.411 274 15701.08 415.52 53022.57 88888.00 2020-09-30 22:40:35.911 274 15701.13 415.59 53022.60 88888.00 2020-09-30 22:40:36.411 274 15701.21 415.73 53022.64 88888.00 2020-09-30 22:40:36.911 274 15701.21 415.83 53022.62 88888.00 2020-09-30 22:40:37.411 274 15701.25 415.93 53022.67 88888.00 2020-09-30 22:40:37.911 274 15701.30 416.02 53022.58 88888.00 2020-09-30 22:40:38.411 274 15701.35 416.11 53022.60 88888.00 2020-09-30 22:40:39.411 274 15701.27 416.45 53022.53 88888.00 2020-09-30 22:40:39.911 274 15701.22 416.60 53022.46 88888.00 2020-09-30 22:40:40.411 274 15701.14 416.79 53022.42 88888.00 2020-09-30 22:40:40.911 274 15701.03 417.02 53022.35 88888.00 2020-09-30 22:40:41.411 274 15700.82 417.20 53022.31 88888.00 2020-09-30 22:40:41.911 274 15700.57 417.35 53022.16 88888.00 2020-09-30 22:40:42.411 274 15700.17 417.41 53022.08 88888.00 2020-09-30 22:40:42.911 274 15699.65 417.28 53022.02 88888.00 2020-09-30 22:40:43.411 274 15699.23 416.95 53021.95 88888.00 2020-09-30 22:40:43.911 274 15699.00 416.50 53021.97 88888.00 2020-09-30 22:40:44.411 274 15698.90 416.01 53022.00 88888.00 2020-09-30 22:40:44.911 274 15699.01 415.62 53021.97 88888.00 2020-09-30 22:40:45.411 274 15699.27 415.36 53022.10 88888.00 2020-09-30 22:40:45.911 274 15699.51 415.20 53022.30 88888.00 2020-09-30 22:40:46.411 274 15699.72 415.19 53022.42 88888.00 2020-09-30 22:40:46.911 274 15699.89 415.23 53022.51 88888.00 2020-09-30 22:40:47.411 274 15699.96 415.31 53022.63 88888.00 2020-09-30 22:40:47.911 274 15700.06 415.38 53022.64 88888.00 2020-09-30 22:40:48.411 274 15700.16 415.41 53022.73 88888.00 2020-09-30 22:40:48.911 274 15700.22 415.48 53022.83 88888.00 2020-09-30 22:40:49.411 274 15700.21 415.56 53022.84 88888.00 2020-09-30 22:40:49.911 274 15700.16 415.61 53022.90 88888.00 2020-09-30 22:40:50.411 274 15700.18 415.61 53022.92 88888.00 2020-09-30 22:40:50.911 274 15700.18 415.63 53022.91 88888.00 2020-09-30 22:40:51.411 274 15700.14 415.66 53022.96 88888.00 2020-09-30 22:40:51.911 274 15700.24 415.68 53023.04 88888.00 2020-09-30 22:40:52.411 274 15700.22 415.66 53022.96 88888.00 2020-09-30 22:40:52.911 274 15700.17 415.59 53022.94 88888.00 2020-09-30 22:40:53.411 274 15700.13 415.56 53023.05 88888.00 2020-09-30 22:40:53.911 274 15700.12 415.57 53023.04 88888.00 2020-09-30 22:40:54.411 274 15700.08 415.55 53022.97 88888.00 2020-09-30 22:40:54.911 274 15700.06 415.52 53022.93 88888.00 2020-09-30 22:40:55.411 274 15700.07 415.49 53022.99 88888.00 2020-09-30 22:40:55.911 274 15700.07 415.50 53022.98 88888.00 2020-09-30 22:40:56.411 274 15700.07 415.50 53022.98 88888.00 2020-09-30 22:40:56.911 274 15700.08 415.44 53022.97 88888.00 2020-09-30 22:40:57.411 274 15700.06 415.37 53022.97 88888.00 2020-09-30 22:40:57.911 274 15700.05 415.36 53022.96 88888.00 2020-09-30 22:40:58.411 274 15700.04 415.31 53022.93 88888.00 2020-09-30 22:40:58.911 274 15700.01 415.27 53022.86 88888.00 2020-09-30 22:40:59.411 274 15699.98 415.22 53022.81 88888.00 2020-09-30 22:40:59.911 274 15699.92 415.20 53022.78 88888.00 2020-09-30 22:41:00.411 274 15699.89 415.16 53022.74 88888.00 2020-09-30 22:41:00.911 274 15699.90 415.10 53022.76 88888.00 2020-09-30 22:41:01.411 274 15699.92 415.04 53022.73 88888.00 2020-09-30 22:41:01.911 274 15699.91 415.02 53022.72 88888.00 2020-09-30 22:41:02.411 274 15699.92 414.93 53022.67 88888.00 2020-09-30 22:41:02.911 274 15699.91 414.86 53022.68 88888.00 2020-09-30 22:41:03.411 274 15699.86 414.83 53022.68 88888.00 2020-09-30 22:41:03.911 274 15699.81 414.84 53022.64 88888.00 2020-09-30 22:41:04.411 274 15699.78 414.76 53022.56 88888.00 2020-09-30 22:41:04.911 274 15699.78 414.76 53022.61 88888.00 2020-09-30 22:41:05.411 274 15699.73 414.81 53022.61 88888.00 2020-09-30 22:41:05.911 274 15699.67 414.81 53022.56 88888.00 2020-09-30 22:41:06.411 274 15699.55 414.79 53022.57 88888.00 2020-09-30 22:41:06.911 274 15699.50 414.76 53022.57 88888.00 2020-09-30 22:41:07.411 274 15699.51 414.73 53022.60 88888.00 2020-09-30 22:41:07.911 274 15699.43 414.75 53022.57 88888.00 2020-09-30 22:41:08.411 274 15699.35 414.71 53022.56 88888.00 2020-09-30 22:41:08.911 274 15699.27 414.72 53022.63 88888.00 2020-09-30 22:41:09.411 274 15699.22 414.73 53022.71 88888.00 2020-09-30 22:41:09.911 274 15699.15 414.72 53022.70 88888.00 2020-09-30 22:41:10.911 274 15699.00 414.72 53022.68 88888.00 2020-09-30 22:41:11.411 274 15698.95 414.78 53022.72 88888.00 2020-09-30 22:41:11.911 274 15698.84 414.79 53022.74 88888.00 2020-09-30 22:41:12.411 274 15698.78 414.79 53022.73 88888.00 2020-09-30 22:41:12.911 274 15698.74 414.80 53022.68 88888.00 2020-09-30 22:41:13.411 274 15698.64 414.81 53022.71 88888.00 2020-09-30 22:41:13.911 274 15698.56 414.81 53022.86 88888.00 2020-09-30 22:41:14.411 274 15698.47 414.84 53022.92 88888.00 2020-09-30 22:41:14.911 274 15698.36 414.86 53022.90 88888.00 2020-09-30 22:41:15.411 274 15698.33 414.87 53022.91 88888.00 2020-09-30 22:41:15.911 274 15698.29 414.92 53022.85 88888.00 2020-09-30 22:41:16.411 274 15698.27 414.97 53022.91 88888.00 2020-09-30 22:41:16.911 274 15698.19 415.02 53022.96 88888.00 2020-09-30 22:41:17.411 274 15698.16 415.05 53023.02 88888.00 2020-09-30 22:41:17.911 274 15698.15 415.10 53023.05 88888.00 2020-09-30 22:41:18.411 274 15698.09 415.12 53023.07 88888.00 2020-09-30 22:41:18.911 274 15698.02 415.14 53023.05 88888.00 2020-09-30 22:41:19.411 274 15697.98 415.15 53023.15 88888.00 2020-09-30 22:41:19.911 274 15697.95 415.16 53023.15 88888.00 2020-09-30 22:41:20.911 274 15697.90 415.26 53023.15 88888.00 2020-09-30 22:41:21.411 274 15697.93 415.26 53023.27 88888.00 2020-09-30 22:41:21.911 274 15697.95 415.26 53023.27 88888.00 2020-09-30 22:41:22.411 274 15697.96 415.29 53023.21 88888.00 2020-09-30 22:41:22.911 274 15697.96 415.32 53023.22 88888.00 2020-09-30 22:41:23.411 274 15697.95 415.33 53023.23 88888.00 2020-09-30 22:41:23.911 274 15697.86 415.38 53023.25 88888.00 2020-09-30 22:41:24.411 274 15697.87 415.39 53023.19 88888.00 2020-09-30 22:41:24.911 274 15697.86 415.45 53023.17 88888.00 2020-09-30 22:41:25.411 274 15697.84 415.49 53023.14 88888.00 2020-09-30 22:41:25.911 274 15697.83 415.58 53023.21 88888.00 2020-09-30 22:41:26.411 274 15697.79 415.65 53023.18 88888.00 2020-09-30 22:41:26.911 274 15697.84 415.74 53023.13 88888.00 2020-09-30 22:41:27.411 274 15697.92 415.80 53023.07 88888.00 2020-09-30 22:41:27.911 274 15697.95 415.88 53022.94 88888.00 2020-09-30 22:41:28.411 274 15698.01 416.04 53022.85 88888.00 2020-09-30 22:41:28.911 274 15698.16 416.17 53022.75 88888.00 2020-09-30 22:41:29.411 274 15698.36 416.27 53022.61 88888.00 2020-09-30 22:41:29.911 274 15698.68 416.34 53022.46 88888.00 2020-09-30 22:41:30.411 274 15698.96 416.24 53022.27 88888.00 2020-09-30 22:41:30.911 274 15699.31 415.98 53022.08 88888.00 2020-09-30 22:41:31.411 274 15699.50 415.57 53022.00 88888.00 2020-09-30 22:41:31.911 274 15699.40 415.11 53021.98 88888.00 2020-09-30 22:41:32.411 274 15699.10 414.77 53022.06 88888.00 2020-09-30 22:41:32.911 274 15698.77 414.59 53022.18 88888.00 2020-09-30 22:41:33.411 274 15698.56 414.53 53022.37 88888.00 2020-09-30 22:41:33.911 274 15698.41 414.66 53022.54 88888.00 2020-09-30 22:41:34.411 274 15698.26 414.78 53022.64 88888.00 2020-09-30 22:41:34.911 274 15698.23 414.85 53022.68 88888.00 2020-09-30 22:41:35.411 274 15698.24 414.93 53022.72 88888.00 2020-09-30 22:41:35.911 274 15698.27 414.94 53022.75 88888.00 2020-09-30 22:41:36.411 274 15698.32 414.90 53022.77 88888.00 2020-09-30 22:41:36.911 274 15698.37 414.87 53022.84 88888.00 2020-09-30 22:41:37.411 274 15698.43 414.88 53022.83 88888.00 2020-09-30 22:41:37.911 274 15698.46 414.96 53022.84 88888.00 2020-09-30 22:41:38.411 274 15698.50 414.98 53022.88 88888.00 2020-09-30 22:41:38.911 274 15698.53 414.94 53022.92 88888.00 2020-09-30 22:41:39.411 274 15698.54 414.92 53022.91 88888.00 2020-09-30 22:41:39.911 274 15698.55 414.92 53022.85 88888.00 2020-09-30 22:41:40.411 274 15698.63 414.93 53022.88 88888.00 2020-09-30 22:41:40.911 274 15698.59 414.88 53022.91 88888.00 2020-09-30 22:41:41.411 274 15698.53 414.81 53022.90 88888.00 2020-09-30 22:41:41.911 274 15698.50 414.81 53022.87 88888.00 2020-09-30 22:41:42.411 274 15698.41 414.83 53022.91 88888.00 2020-09-30 22:41:42.911 274 15698.27 414.89 53022.94 88888.00 2020-09-30 22:41:43.411 274 15698.20 414.97 53022.94 88888.00 2020-09-30 22:41:43.911 274 15698.11 415.04 53022.90 88888.00 2020-09-30 22:41:44.411 274 15698.02 415.04 53022.98 88888.00 2020-09-30 22:41:44.911 274 15697.99 415.09 53022.98 88888.00 2020-09-30 22:41:45.411 274 15697.97 415.19 53022.95 88888.00 2020-09-30 22:41:45.912 274 15697.92 415.21 53023.02 88888.00 2020-09-30 22:41:46.412 274 15697.88 415.24 53023.01 88888.00 2020-09-30 22:41:46.912 274 15697.86 415.30 53023.01 88888.00 2020-09-30 22:41:47.412 274 15697.82 415.33 53023.06 88888.00 2020-09-30 22:41:47.912 274 15697.79 415.32 53023.06 88888.00 2020-09-30 22:41:48.412 274 15697.72 415.31 53023.09 88888.00 2020-09-30 22:41:48.912 274 15697.65 415.31 53023.11 88888.00 2020-09-30 22:41:49.412 274 15697.66 415.28 53023.14 88888.00 2020-09-30 22:41:49.912 274 15697.57 415.30 53023.18 88888.00 2020-09-30 22:41:50.412 274 15697.57 415.28 53023.18 88888.00 2020-09-30 22:41:50.912 274 15697.53 415.24 53023.17 88888.00 2020-09-30 22:41:51.412 274 15697.51 415.20 53023.09 88888.00 2020-09-30 22:41:52.412 274 15697.43 415.26 53023.16 88888.00 2020-09-30 22:41:52.912 274 15697.42 415.21 53023.07 88888.00 2020-09-30 22:41:53.412 274 15697.35 415.19 53023.07 88888.00 2020-09-30 22:41:53.912 274 15697.32 415.16 53023.01 88888.00 2020-09-30 22:41:54.412 274 15697.26 415.16 53023.03 88888.00 2020-09-30 22:41:54.912 274 15697.20 415.20 53023.02 88888.00 2020-09-30 22:41:55.412 274 15697.15 415.19 53022.96 88888.00 2020-09-30 22:41:55.912 274 15697.06 415.18 53022.94 88888.00 2020-09-30 22:41:56.412 274 15697.02 415.22 53022.91 88888.00 2020-09-30 22:41:56.912 274 15696.94 415.29 53022.86 88888.00 2020-09-30 22:41:57.412 274 15696.93 415.33 53022.82 88888.00 2020-09-30 22:41:57.912 274 15696.91 415.37 53022.87 88888.00 2020-09-30 22:41:58.412 274 15696.93 415.44 53022.72 88888.00 2020-09-30 22:41:58.912 274 15696.91 415.53 53022.72 88888.00 2020-09-30 22:41:59.412 274 15696.94 415.55 53022.71 88888.00 2020-09-30 22:41:59.912 274 15697.03 415.55 53022.71 88888.00 2020-09-30 22:42:00.412 274 15697.10 415.58 53022.71 88888.00 2020-09-30 22:42:00.912 274 15697.21 415.59 53022.69 88888.00 2020-09-30 22:42:01.412 274 15697.28 415.55 53022.76 88888.00 2020-09-30 22:42:02.412 274 15697.34 415.32 53022.69 88888.00 2020-09-30 22:42:02.912 274 15697.37 415.28 53022.71 88888.00 2020-09-30 22:42:03.412 274 15697.38 415.22 53022.77 88888.00 2020-09-30 22:42:03.912 274 15697.36 415.18 53022.78 88888.00 2020-09-30 22:42:04.412 274 15697.39 415.11 53022.79 88888.00 2020-09-30 22:42:04.912 274 15697.43 415.04 53022.77 88888.00 2020-09-30 22:42:05.412 274 15697.43 414.93 53022.74 88888.00 2020-09-30 22:42:05.912 274 15697.38 414.81 53022.71 88888.00 2020-09-30 22:42:06.412 274 15697.38 414.76 53022.74 88888.00 2020-09-30 22:42:06.912 274 15697.33 414.67 53022.79 88888.00 2020-09-30 22:42:07.412 274 15697.36 414.61 53022.79 88888.00 2020-09-30 22:42:07.912 274 15697.32 414.57 53022.76 88888.00 2020-09-30 22:42:08.412 274 15697.28 414.46 53022.70 88888.00 2020-09-30 22:42:08.912 274 15697.33 414.38 53022.79 88888.00 2020-09-30 22:42:09.412 274 15697.27 414.31 53022.71 88888.00 2020-09-30 22:42:09.912 274 15697.24 414.23 53022.63 88888.00 2020-09-30 22:42:10.412 274 15697.24 414.10 53022.69 88888.00 2020-09-30 22:42:10.912 274 15697.23 414.01 53022.74 88888.00 2020-09-30 22:42:11.412 274 15697.17 413.92 53022.71 88888.00 2020-09-30 22:42:11.912 274 15697.08 413.84 53022.66 88888.00 2020-09-30 22:42:12.412 274 15697.10 413.74 53022.68 88888.00 2020-09-30 22:42:12.912 274 15697.07 413.66 53022.74 88888.00 2020-09-30 22:42:13.412 274 15696.99 413.60 53022.71 88888.00 2020-09-30 22:42:13.912 274 15696.93 413.47 53022.66 88888.00 2020-09-30 22:42:14.412 274 15696.82 413.38 53022.68 88888.00 2020-09-30 22:42:14.912 274 15696.78 413.29 53022.65 88888.00 2020-09-30 22:42:15.412 274 15696.70 413.21 53022.58 88888.00 2020-09-30 22:42:15.912 274 15696.67 413.13 53022.61 88888.00 2020-09-30 22:42:16.412 274 15696.63 413.05 53022.63 88888.00 2020-09-30 22:42:16.912 274 15696.60 412.95 53022.58 88888.00 2020-09-30 22:42:17.412 274 15696.52 412.81 53022.56 88888.00 2020-09-30 22:42:17.912 274 15696.46 412.78 53022.54 88888.00 2020-09-30 22:42:18.412 274 15696.43 412.73 53022.53 88888.00 2020-09-30 22:42:18.912 274 15696.38 412.65 53022.47 88888.00 2020-09-30 22:42:19.412 274 15696.33 412.63 53022.47 88888.00 2020-09-30 22:42:19.912 274 15696.26 412.56 53022.44 88888.00 2020-09-30 22:42:20.412 274 15696.21 412.50 53022.44 88888.00 2020-09-30 22:42:20.912 274 15696.10 412.51 53022.41 88888.00 2020-09-30 22:42:21.412 274 15696.10 412.46 53022.43 88888.00 2020-09-30 22:42:21.912 274 15696.08 412.38 53022.40 88888.00 2020-09-30 22:42:22.412 274 15696.09 412.36 53022.37 88888.00 2020-09-30 22:42:22.912 274 15696.01 412.34 53022.35 88888.00 2020-09-30 22:42:23.412 274 15695.98 412.31 53022.30 88888.00 2020-09-30 22:42:23.912 274 15695.93 412.35 53022.23 88888.00 2020-09-30 22:42:24.412 274 15695.92 412.34 53022.18 88888.00 2020-09-30 22:42:24.912 274 15695.88 412.31 53022.12 88888.00 2020-09-30 22:42:25.412 274 15695.92 412.33 53022.23 88888.00 2020-09-30 22:42:25.912 274 15695.90 412.38 53022.17 88888.00 2020-09-30 22:42:26.412 274 15695.96 412.41 53022.09 88888.00 2020-09-30 22:42:26.912 274 15695.89 412.41 53022.06 88888.00 2020-09-30 22:42:27.412 274 15695.90 412.42 53022.13 88888.00 2020-09-30 22:42:27.912 274 15695.87 412.52 53022.07 88888.00 2020-09-30 22:42:28.412 274 15695.93 412.53 53021.93 88888.00 2020-09-30 22:42:28.912 274 15695.93 412.51 53021.92 88888.00 2020-09-30 22:42:29.412 274 15695.97 412.54 53021.96 88888.00 2020-09-30 22:42:29.912 274 15695.98 412.55 53022.00 88888.00 2020-09-30 22:42:30.412 274 15696.03 412.62 53021.89 88888.00 2020-09-30 22:42:30.912 274 15696.05 412.65 53021.90 88888.00 2020-09-30 22:42:31.412 274 15696.07 412.70 53021.82 88888.00 2020-09-30 22:42:31.912 274 15696.10 412.76 53021.87 88888.00 2020-09-30 22:42:32.412 274 15696.09 412.81 53021.88 88888.00 2020-09-30 22:42:32.912 274 15696.14 412.89 53021.88 88888.00 2020-09-30 22:42:34.412 274 15696.20 413.00 53021.83 88888.00 2020-09-30 22:42:34.912 274 15696.27 413.05 53021.83 88888.00 2020-09-30 22:42:35.412 274 15696.28 413.11 53021.84 88888.00 2020-09-30 22:42:35.912 274 15696.29 413.13 53021.91 88888.00 2020-09-30 22:42:36.412 274 15696.33 413.20 53021.96 88888.00 2020-09-30 22:42:36.912 274 15696.37 413.25 53021.95 88888.00 2020-09-30 22:42:37.412 274 15696.40 413.28 53021.94 88888.00 2020-09-30 22:42:37.912 274 15696.46 413.31 53021.98 88888.00 2020-09-30 22:42:38.412 274 15696.47 413.34 53022.00 88888.00 2020-09-30 22:42:38.912 274 15696.52 413.45 53022.04 88888.00 2020-09-30 22:42:39.412 274 15696.54 413.45 53022.10 88888.00 2020-09-30 22:42:39.912 274 15696.52 413.48 53022.13 88888.00 2020-09-30 22:42:40.412 274 15696.57 413.55 53022.25 88888.00 2020-09-30 22:42:40.912 274 15696.53 413.62 53022.31 88888.00 2020-09-30 22:42:41.412 274 15696.55 413.60 53022.31 88888.00 2020-09-30 22:42:41.912 274 15696.55 413.64 53022.36 88888.00 2020-09-30 22:42:42.412 274 15696.56 413.71 53022.35 88888.00 2020-09-30 22:42:42.912 274 15696.53 413.74 53022.37 88888.00 2020-09-30 22:42:43.412 274 15696.51 413.76 53022.46 88888.00 2020-09-30 22:42:43.912 274 15696.48 413.76 53022.49 88888.00 2020-09-30 22:42:44.412 274 15696.45 413.81 53022.54 88888.00 2020-09-30 22:42:44.912 274 15696.44 413.88 53022.63 88888.00 2020-09-30 22:42:45.412 274 15696.37 413.92 53022.64 88888.00 2020-09-30 22:42:45.912 274 15696.33 413.93 53022.64 88888.00 2020-09-30 22:42:46.412 274 15696.28 413.94 53022.65 88888.00 2020-09-30 22:42:46.912 274 15696.27 414.02 53022.69 88888.00 2020-09-30 22:42:47.412 274 15696.21 414.05 53022.71 88888.00 2020-09-30 22:42:47.912 274 15696.23 414.03 53022.77 88888.00 2020-09-30 22:42:48.412 274 15696.23 414.09 53022.77 88888.00 2020-09-30 22:42:48.912 274 15696.16 414.10 53022.85 88888.00 2020-09-30 22:42:49.412 274 15696.12 414.12 53022.84 88888.00 2020-09-30 22:42:49.912 274 15696.09 414.16 53022.88 88888.00 2020-09-30 22:42:50.412 274 15696.10 414.20 53022.92 88888.00 2020-09-30 22:42:50.912 274 15696.05 414.20 53022.87 88888.00 2020-09-30 22:42:51.912 274 15696.08 414.21 53022.84 88888.00 2020-09-30 22:42:52.412 274 15695.99 414.25 53022.83 88888.00 2020-09-30 22:42:52.912 274 15695.98 414.26 53022.83 88888.00 2020-09-30 22:42:53.412 274 15695.97 414.29 53022.86 88888.00 2020-09-30 22:42:53.912 274 15696.03 414.35 53022.85 88888.00 2020-09-30 22:42:54.412 274 15696.07 414.38 53022.82 88888.00 2020-09-30 22:42:54.912 274 15696.15 414.34 53022.77 88888.00 2020-09-30 22:42:55.412 274 15696.12 414.29 53022.68 88888.00 2020-09-30 22:42:55.912 274 15696.23 414.32 53022.65 88888.00 2020-09-30 22:42:56.412 274 15696.26 414.32 53022.63 88888.00 2020-09-30 22:42:56.912 274 15696.30 414.31 53022.65 88888.00 2020-09-30 22:42:57.412 274 15696.37 414.31 53022.58 88888.00 2020-09-30 22:42:57.912 274 15696.38 414.29 53022.52 88888.00 2020-09-30 22:42:58.412 274 15696.46 414.33 53022.51 88888.00 2020-09-30 22:42:58.912 274 15696.54 414.34 53022.48 88888.00 2020-09-30 22:42:59.412 274 15696.58 414.32 53022.48 88888.00 2020-09-30 22:42:59.912 274 15696.63 414.32 53022.46 88888.00 2020-09-30 22:43:00.412 274 15696.70 414.37 53022.42 88888.00 2020-09-30 22:43:00.912 274 15696.83 414.36 53022.38 88888.00 2020-09-30 22:43:01.412 274 15696.91 414.34 53022.32 88888.00 2020-09-30 22:43:01.912 274 15696.98 414.31 53022.24 88888.00 2020-09-30 22:43:02.412 274 15697.05 414.28 53022.23 88888.00 2020-09-30 22:43:02.912 274 15697.11 414.29 53022.17 88888.00 2020-09-30 22:43:03.412 274 15697.15 414.28 53022.10 88888.00 2020-09-30 22:43:03.912 274 15697.28 414.28 53022.14 88888.00 2020-09-30 22:43:04.412 274 15697.36 414.29 53022.18 88888.00 2020-09-30 22:43:05.412 274 15697.47 414.28 53022.12 88888.00 2020-09-30 22:43:05.912 274 15697.57 414.25 53022.04 88888.00 2020-09-30 22:43:06.412 274 15697.71 414.26 53022.00 88888.00 2020-09-30 22:43:06.912 274 15697.82 414.25 53022.05 88888.00 2020-09-30 22:43:07.412 274 15697.92 414.20 53022.09 88888.00 2020-09-30 22:43:07.912 274 15698.00 414.18 53022.12 88888.00 2020-09-30 22:43:08.412 274 15698.07 414.16 53022.08 88888.00 2020-09-30 22:43:08.912 274 15698.08 414.11 53022.08 88888.00 2020-09-30 22:43:09.412 274 15698.13 414.14 53022.00 88888.00 2020-09-30 22:43:09.912 274 15698.19 414.12 53021.98 88888.00 2020-09-30 22:43:10.412 274 15698.27 414.11 53021.96 88888.00 2020-09-30 22:43:10.912 274 15698.34 414.09 53022.02 88888.00 2020-09-30 22:43:11.412 274 15698.35 414.07 53022.06 88888.00 2020-09-30 22:43:11.912 274 15698.35 414.08 53022.07 88888.00 2020-09-30 22:43:12.412 274 15698.41 414.14 53021.98 88888.00 2020-09-30 22:43:12.912 274 15698.42 414.12 53021.96 88888.00 2020-09-30 22:43:13.412 274 15698.45 414.11 53022.04 88888.00 2020-09-30 22:43:13.912 274 15698.47 414.08 53022.06 88888.00 2020-09-30 22:43:14.412 274 15698.46 414.05 53022.07 88888.00 2020-09-30 22:43:15.412 274 15698.54 414.08 53022.12 88888.00 2020-09-30 22:43:15.912 274 15698.59 414.10 53022.10 88888.00 2020-09-30 22:43:16.412 274 15698.61 414.08 53022.05 88888.00 2020-09-30 22:43:16.912 274 15698.61 414.02 53022.07 88888.00 2020-09-30 22:43:17.412 274 15698.64 414.00 53022.11 88888.00 2020-09-30 22:43:17.912 274 15698.63 414.00 53022.04 88888.00 2020-09-30 22:43:18.412 274 15698.61 414.00 53022.03 88888.00 2020-09-30 22:43:18.912 274 15698.64 414.00 53022.12 88888.00 2020-09-30 22:43:19.412 274 15698.62 413.99 53022.15 88888.00 2020-09-30 22:43:19.912 274 15698.64 413.97 53022.18 88888.00 2020-09-30 22:43:20.412 274 15698.63 413.94 53022.14 88888.00 2020-09-30 22:43:20.912 274 15698.59 413.94 53022.03 88888.00 2020-09-30 22:43:21.412 274 15698.64 413.95 53022.04 88888.00 2020-09-30 22:43:21.912 274 15698.64 413.95 53022.09 88888.00 2020-09-30 22:43:22.412 274 15698.66 413.91 53022.12 88888.00 2020-09-30 22:43:22.912 274 15698.68 413.90 53022.04 88888.00 2020-09-30 22:43:23.412 274 15698.70 413.93 53022.00 88888.00 2020-09-30 22:43:23.912 274 15698.73 413.88 53022.02 88888.00 2020-09-30 22:43:24.412 274 15698.77 413.86 53021.98 88888.00 2020-09-30 22:43:24.912 274 15698.79 413.89 53021.91 88888.00 2020-09-30 22:43:25.412 274 15698.80 413.84 53021.91 88888.00 2020-09-30 22:43:25.912 274 15698.82 413.78 53021.87 88888.00 2020-09-30 22:43:26.412 274 15698.91 413.78 53021.87 88888.00 2020-09-30 22:43:26.912 274 15698.96 413.75 53021.89 88888.00 2020-09-30 22:43:27.412 274 15698.98 413.75 53021.93 88888.00 2020-09-30 22:43:27.912 274 15698.99 413.75 53021.90 88888.00 2020-09-30 22:43:28.412 274 15699.02 413.71 53021.80 88888.00 2020-09-30 22:43:28.912 274 15699.02 413.65 53021.78 88888.00 2020-09-30 22:43:29.412 274 15699.05 413.63 53021.75 88888.00 2020-09-30 22:43:29.912 274 15699.11 413.59 53021.71 88888.00 2020-09-30 22:43:30.412 274 15699.16 413.57 53021.69 88888.00 2020-09-30 22:43:30.912 274 15699.16 413.56 53021.72 88888.00 2020-09-30 22:43:31.412 274 15699.17 413.56 53021.75 88888.00 2020-09-30 22:43:31.912 274 15699.20 413.56 53021.74 88888.00 2020-09-30 22:43:32.412 274 15699.22 413.54 53021.69 88888.00 2020-09-30 22:43:32.912 274 15699.25 413.52 53021.63 88888.00 2020-09-30 22:43:33.412 274 15699.31 413.47 53021.64 88888.00 2020-09-30 22:43:33.912 274 15699.34 413.45 53021.70 88888.00 2020-09-30 22:43:34.412 274 15699.36 413.42 53021.77 88888.00 2020-09-30 22:43:34.912 274 15699.38 413.45 53021.73 88888.00 2020-09-30 22:43:35.412 274 15699.42 413.37 53021.76 88888.00 2020-09-30 22:43:35.912 274 15699.43 413.31 53021.78 88888.00 2020-09-30 22:43:37.412 274 15699.49 413.25 53021.91 88888.00 2020-09-30 22:43:37.912 274 15699.50 413.25 53021.87 88888.00 2020-09-30 22:43:38.412 274 15699.53 413.23 53021.86 88888.00 2020-09-30 22:43:38.912 274 15699.58 413.21 53021.89 88888.00 2020-09-30 22:43:39.412 274 15699.59 413.13 53021.95 88888.00 2020-09-30 22:43:39.912 274 15699.56 413.10 53022.07 88888.00 2020-09-30 22:43:40.412 274 15699.58 413.10 53022.04 88888.00 2020-09-30 22:43:40.912 274 15699.56 413.06 53022.15 88888.00 2020-09-30 22:43:41.412 274 15699.55 413.03 53022.15 88888.00 2020-09-30 22:43:41.912 274 15699.52 413.00 53022.21 88888.00 2020-09-30 22:43:42.412 274 15699.54 413.03 53022.22 88888.00 2020-09-30 22:43:42.912 274 15699.59 413.05 53022.27 88888.00 2020-09-30 22:43:43.412 274 15699.63 413.02 53022.27 88888.00 2020-09-30 22:43:43.912 274 15699.63 412.97 53022.28 88888.00 2020-09-30 22:43:44.912 274 15699.52 412.94 53022.42 88888.00 2020-09-30 22:43:45.412 274 15699.55 412.94 53022.46 88888.00 2020-09-30 22:43:45.912 274 15699.59 412.93 53022.41 88888.00 2020-09-30 22:43:46.912 274 15699.56 412.82 53022.45 88888.00 2020-09-30 22:43:47.412 274 15699.58 412.87 53022.48 88888.00 2020-09-30 22:43:47.912 274 15699.60 412.90 53022.60 88888.00 2020-09-30 22:43:48.412 274 15699.62 412.97 53022.61 88888.00 2020-09-30 22:43:48.912 274 15699.64 412.94 53022.58 88888.00 2020-09-30 22:43:49.412 274 15699.64 412.90 53022.55 88888.00 2020-09-30 22:43:49.912 274 15699.62 412.90 53022.60 88888.00 2020-09-30 22:43:50.412 274 15699.59 412.89 53022.64 88888.00 2020-09-30 22:43:50.912 274 15699.64 412.98 53022.68 88888.00 2020-09-30 22:43:51.412 274 15699.68 412.95 53022.69 88888.00 2020-09-30 22:43:51.912 274 15699.70 412.95 53022.71 88888.00 2020-09-30 22:43:52.412 274 15699.69 412.95 53022.68 88888.00 2020-09-30 22:43:52.912 274 15699.73 412.99 53022.65 88888.00 2020-09-30 22:43:53.412 274 15699.70 412.95 53022.63 88888.00 2020-09-30 22:43:53.912 274 15699.72 412.94 53022.66 88888.00 2020-09-30 22:43:54.412 274 15699.70 412.98 53022.70 88888.00 2020-09-30 22:43:54.912 274 15699.65 412.98 53022.71 88888.00 2020-09-30 22:43:55.412 274 15699.65 413.05 53022.62 88888.00 2020-09-30 22:43:55.912 274 15699.67 413.11 53022.63 88888.00 2020-09-30 22:43:56.412 274 15699.70 413.13 53022.67 88888.00 2020-09-30 22:43:56.912 274 15699.68 413.17 53022.65 88888.00 2020-09-30 22:43:57.412 274 15699.64 413.15 53022.69 88888.00 2020-09-30 22:43:57.912 274 15699.67 413.21 53022.67 88888.00 2020-09-30 22:43:58.412 274 15699.65 413.21 53022.74 88888.00 2020-09-30 22:43:58.912 274 15699.64 413.21 53022.82 88888.00 2020-09-30 22:43:59.412 274 15699.59 413.15 53022.74 88888.00 2020-09-30 22:43:59.912 274 15699.60 413.21 53022.74 88888.00 2020-09-30 22:44:00.412 274 15699.58 413.24 53022.77 88888.00 2020-09-30 22:44:00.912 274 15699.55 413.30 53022.81 88888.00 2020-09-30 22:44:01.412 274 15699.59 413.33 53022.85 88888.00 2020-09-30 22:44:01.912 274 15699.53 413.36 53022.85 88888.00 2020-09-30 22:44:02.412 274 15699.44 413.32 53022.88 88888.00 2020-09-30 22:44:02.912 274 15699.43 413.38 53022.90 88888.00 2020-09-30 22:44:03.412 274 15699.40 413.34 53022.88 88888.00 2020-09-30 22:44:03.912 274 15699.33 413.36 53022.85 88888.00 2020-09-30 22:44:04.412 274 15699.22 413.39 53022.90 88888.00 2020-09-30 22:44:04.912 274 15699.11 413.40 53023.01 88888.00 2020-09-30 22:44:05.412 274 15699.06 413.43 53023.06 88888.00 2020-09-30 22:44:05.912 274 15699.01 413.46 53023.08 88888.00 2020-09-30 22:44:06.412 274 15698.95 413.46 53023.11 88888.00 2020-09-30 22:44:06.912 274 15698.89 413.39 53023.15 88888.00 2020-09-30 22:44:07.412 274 15698.81 413.46 53023.15 88888.00 2020-09-30 22:44:07.912 274 15698.72 413.48 53023.19 88888.00 2020-09-30 22:44:08.412 274 15698.68 413.50 53023.25 88888.00 2020-09-30 22:44:08.912 274 15698.63 413.50 53023.35 88888.00 2020-09-30 22:44:09.412 274 15698.54 413.49 53023.49 88888.00 2020-09-30 22:44:09.912 274 15698.42 413.45 53023.53 88888.00 2020-09-30 22:44:10.412 274 15698.32 413.39 53023.58 88888.00 2020-09-30 22:44:10.912 274 15698.17 413.38 53023.71 88888.00 2020-09-30 22:44:11.412 274 15698.02 413.39 53023.76 88888.00 2020-09-30 22:44:11.912 274 15697.97 413.42 53023.86 88888.00 2020-09-30 22:44:12.412 274 15697.83 413.40 53023.90 88888.00 2020-09-30 22:44:12.912 274 15697.74 413.38 53023.94 88888.00 2020-09-30 22:44:13.412 274 15697.64 413.36 53023.90 88888.00 2020-09-30 22:44:13.912 274 15697.57 413.36 53023.92 88888.00 2020-09-30 22:44:14.412 274 15697.44 413.37 53024.03 88888.00 2020-09-30 22:44:14.912 274 15697.33 413.30 53024.18 88888.00 2020-09-30 22:44:15.412 274 15697.24 413.25 53024.15 88888.00 2020-09-30 22:44:15.912 274 15697.06 413.19 53024.22 88888.00 2020-09-30 22:44:16.412 274 15697.02 413.17 53024.26 88888.00 2020-09-30 22:44:16.912 274 15696.98 413.14 53024.29 88888.00 2020-09-30 22:44:17.412 274 15696.83 413.07 53024.34 88888.00 2020-09-30 22:44:17.912 274 15696.75 413.05 53024.36 88888.00 2020-09-30 22:44:18.412 274 15696.64 413.05 53024.28 88888.00 2020-09-30 22:44:18.912 274 15696.52 413.03 53024.25 88888.00 2020-09-30 22:44:19.412 274 15696.47 413.00 53024.34 88888.00 2020-09-30 22:44:19.912 274 15696.47 412.96 53024.35 88888.00 2020-09-30 22:44:20.412 274 15696.35 412.95 53024.32 88888.00 2020-09-30 22:44:20.912 274 15696.24 412.95 53024.32 88888.00 2020-09-30 22:44:21.412 274 15696.18 412.93 53024.30 88888.00 2020-09-30 22:44:21.912 274 15696.14 412.84 53024.35 88888.00 2020-09-30 22:44:22.412 274 15696.05 412.82 53024.34 88888.00 2020-09-30 22:44:22.912 274 15695.92 412.82 53024.33 88888.00 2020-09-30 22:44:23.412 274 15695.81 412.86 53024.34 88888.00 2020-09-30 22:44:23.912 274 15695.79 412.87 53024.40 88888.00 2020-09-30 22:44:24.412 274 15695.75 412.88 53024.40 88888.00 2020-09-30 22:44:24.912 274 15695.67 412.81 53024.32 88888.00 2020-09-30 22:44:25.412 274 15695.61 412.81 53024.25 88888.00 2020-09-30 22:44:25.912 274 15695.47 412.78 53024.22 88888.00 2020-09-30 22:44:26.412 274 15695.37 412.71 53024.23 88888.00 2020-09-30 22:44:26.912 274 15695.30 412.71 53024.24 88888.00 2020-09-30 22:44:27.412 274 15695.29 412.71 53024.25 88888.00 2020-09-30 22:44:28.412 274 15695.21 412.61 53024.26 88888.00 2020-09-30 22:44:28.912 274 15695.15 412.63 53024.16 88888.00 2020-09-30 22:44:29.412 274 15695.07 412.64 53024.17 88888.00 2020-09-30 22:44:29.912 274 15695.00 412.62 53024.14 88888.00 2020-09-30 22:44:30.412 274 15694.97 412.59 53024.15 88888.00 2020-09-30 22:44:30.912 274 15694.89 412.57 53024.14 88888.00 2020-09-30 22:44:31.412 274 15694.76 412.61 53024.11 88888.00 2020-09-30 22:44:31.912 274 15694.76 412.61 53024.07 88888.00 2020-09-30 22:44:32.412 274 15694.75 412.60 53024.06 88888.00 2020-09-30 22:44:32.912 274 15694.73 412.54 53024.08 88888.00 2020-09-30 22:44:33.412 274 15694.68 412.54 53024.13 88888.00 2020-09-30 22:44:33.912 274 15694.65 412.54 53024.14 88888.00 2020-09-30 22:44:34.412 274 15694.66 412.54 53024.10 88888.00 2020-09-30 22:44:34.912 274 15694.61 412.50 53024.09 88888.00 2020-09-30 22:44:35.412 274 15694.63 412.43 53023.99 88888.00 2020-09-30 22:44:35.912 274 15694.67 412.41 53023.98 88888.00 2020-09-30 22:44:36.412 274 15694.64 412.42 53023.89 88888.00 2020-09-30 22:44:36.912 274 15694.61 412.37 53023.83 88888.00 2020-09-30 22:44:37.412 274 15694.53 412.33 53023.85 88888.00 2020-09-30 22:44:37.912 274 15694.46 412.35 53023.82 88888.00 2020-09-30 22:44:38.412 274 15694.39 412.35 53023.78 88888.00 2020-09-30 22:44:38.912 274 15694.38 412.33 53023.78 88888.00 2020-09-30 22:44:39.412 274 15694.36 412.27 53023.75 88888.00 2020-09-30 22:44:39.912 274 15694.32 412.27 53023.75 88888.00 2020-09-30 22:44:40.412 274 15694.31 412.26 53023.77 88888.00 2020-09-30 22:44:40.912 274 15694.31 412.24 53023.81 88888.00 2020-09-30 22:44:41.412 274 15694.30 412.22 53023.78 88888.00 2020-09-30 22:44:41.912 274 15694.27 412.22 53023.79 88888.00 2020-09-30 22:44:42.412 274 15694.28 412.21 53023.81 88888.00 2020-09-30 22:44:42.912 274 15694.32 412.19 53023.76 88888.00 2020-09-30 22:44:43.412 274 15694.35 412.15 53023.66 88888.00 2020-09-30 22:44:43.912 274 15694.34 412.13 53023.62 88888.00 2020-09-30 22:44:44.412 274 15694.35 412.13 53023.55 88888.00 2020-09-30 22:44:44.912 274 15694.38 412.13 53023.55 88888.00 2020-09-30 22:44:45.412 274 15694.39 412.08 53023.53 88888.00 2020-09-30 22:44:45.912 274 15694.43 412.11 53023.50 88888.00 2020-09-30 22:44:46.412 274 15694.41 412.12 53023.38 88888.00 2020-09-30 22:44:46.912 274 15694.40 412.11 53023.33 88888.00 2020-09-30 22:44:47.412 274 15694.36 412.13 53023.35 88888.00 2020-09-30 22:44:47.912 274 15694.35 412.15 53023.38 88888.00 2020-09-30 22:44:48.412 274 15694.41 412.12 53023.32 88888.00 2020-09-30 22:44:48.912 274 15694.52 412.12 53023.35 88888.00 2020-09-30 22:44:49.912 274 15694.52 412.19 53023.21 88888.00 2020-09-30 22:44:50.412 274 15694.52 412.18 53023.23 88888.00 2020-09-30 22:44:50.912 274 15694.49 412.24 53023.22 88888.00 2020-09-30 22:44:51.412 274 15694.50 412.17 53023.21 88888.00 2020-09-30 22:44:51.912 274 15694.49 412.12 53023.21 88888.00 2020-09-30 22:44:52.412 274 15694.57 412.13 53023.15 88888.00 2020-09-30 22:44:52.912 274 15694.57 412.17 53023.12 88888.00 2020-09-30 22:44:53.412 274 15694.52 412.18 53023.11 88888.00 2020-09-30 22:44:53.912 274 15694.48 412.16 53023.02 88888.00 2020-09-30 22:44:54.412 274 15694.46 412.17 53022.99 88888.00 2020-09-30 22:44:54.912 274 15694.49 412.19 53023.01 88888.00 2020-09-30 22:44:55.412 274 15694.53 412.17 53022.97 88888.00 2020-09-30 22:44:55.912 274 15694.50 412.13 53022.96 88888.00 2020-09-30 22:44:56.412 274 15694.44 412.18 53022.93 88888.00 2020-09-30 22:44:56.912 274 15694.43 412.18 53022.96 88888.00 2020-09-30 22:44:57.412 274 15694.48 412.18 53022.98 88888.00 2020-09-30 22:44:57.912 274 15694.52 412.11 53022.90 88888.00 2020-09-30 22:44:58.412 274 15694.43 412.11 53022.89 88888.00 2020-09-30 22:44:58.912 274 15694.37 412.12 53022.84 88888.00 2020-09-30 22:44:59.912 274 15694.43 412.10 53022.96 88888.00 2020-09-30 22:45:00.412 274 15694.45 412.09 53022.97 88888.00 2020-09-30 22:45:00.912 274 15694.39 412.09 53022.85 88888.00 2020-09-30 22:45:01.412 274 15694.34 412.07 53022.85 88888.00 2020-09-30 22:45:01.912 274 15694.26 412.00 53022.93 88888.00 2020-09-30 22:45:02.412 274 15694.22 411.94 53022.90 88888.00 2020-09-30 22:45:02.912 274 15694.26 411.93 53022.90 88888.00 2020-09-30 22:45:03.412 274 15694.25 411.92 53022.91 88888.00 2020-09-30 22:45:03.912 274 15694.13 411.90 53022.87 88888.00 2020-09-30 22:45:04.412 274 15694.03 411.90 53022.86 88888.00 2020-09-30 22:45:04.912 274 15694.03 411.87 53022.84 88888.00 2020-09-30 22:45:05.412 274 15694.10 411.85 53022.84 88888.00 2020-09-30 22:45:05.912 274 15694.13 411.87 53022.89 88888.00 2020-09-30 22:45:06.412 274 15694.06 411.86 53022.86 88888.00 2020-09-30 22:45:06.912 274 15693.95 411.83 53022.84 88888.00 2020-09-30 22:45:07.412 274 15693.85 411.82 53022.78 88888.00 2020-09-30 22:45:07.912 274 15693.82 411.85 53022.78 88888.00 2020-09-30 22:45:08.412 274 15693.84 411.85 53022.82 88888.00 2020-09-30 22:45:08.912 274 15693.84 411.90 53022.82 88888.00 2020-09-30 22:45:09.412 274 15693.86 411.90 53022.84 88888.00 2020-09-30 22:45:09.912 274 15693.83 411.85 53022.73 88888.00 2020-09-30 22:45:10.412 274 15693.74 411.93 53022.72 88888.00 2020-09-30 22:45:10.912 274 15693.71 411.94 53022.69 88888.00 2020-09-30 22:45:11.412 274 15693.67 411.91 53022.67 88888.00 2020-09-30 22:45:11.912 274 15693.64 411.90 53022.74 88888.00 2020-09-30 22:45:12.412 274 15693.65 411.93 53022.72 88888.00 2020-09-30 22:45:12.912 274 15693.71 411.98 53022.68 88888.00 2020-09-30 22:45:13.412 274 15693.66 411.99 53022.73 88888.00 2020-09-30 22:45:13.912 274 15693.59 411.98 53022.67 88888.00 2020-09-30 22:45:14.412 274 15693.55 411.99 53022.56 88888.00 2020-09-30 22:45:14.912 274 15693.55 411.99 53022.53 88888.00 2020-09-30 22:45:15.412 274 15693.57 411.99 53022.54 88888.00 2020-09-30 22:45:15.912 274 15693.58 412.05 53022.60 88888.00 2020-09-30 22:45:16.412 274 15693.68 412.07 53022.58 88888.00 2020-09-30 22:45:16.912 274 15693.71 412.08 53022.52 88888.00 2020-09-30 22:45:17.412 274 15693.67 412.10 53022.46 88888.00 2020-09-30 22:45:17.912 274 15693.65 412.11 53022.42 88888.00 2020-09-30 22:45:18.412 274 15693.71 412.19 53022.38 88888.00 2020-09-30 22:45:18.912 274 15693.71 412.22 53022.37 88888.00 2020-09-30 22:45:19.412 274 15693.73 412.21 53022.37 88888.00 2020-09-30 22:45:19.912 274 15693.81 412.21 53022.31 88888.00 2020-09-30 22:45:20.412 274 15693.79 412.21 53022.29 88888.00 2020-09-30 22:45:20.912 274 15693.81 412.24 53022.32 88888.00 2020-09-30 22:45:21.412 274 15693.89 412.27 53022.25 88888.00 2020-09-30 22:45:21.912 274 15693.99 412.30 53022.17 88888.00 2020-09-30 22:45:22.412 274 15693.95 412.29 53022.13 88888.00 2020-09-30 22:45:22.912 274 15693.94 412.30 53022.05 88888.00 2020-09-30 22:45:23.412 274 15693.98 412.31 53022.09 88888.00 2020-09-30 22:45:23.912 274 15694.10 412.33 53022.03 88888.00 2020-09-30 22:45:24.412 274 15694.13 412.31 53021.95 88888.00 2020-09-30 22:45:24.912 274 15694.10 412.33 53021.95 88888.00 2020-09-30 22:45:25.412 274 15694.19 412.30 53021.97 88888.00 2020-09-30 22:45:25.912 274 15694.19 412.29 53021.93 88888.00 2020-09-30 22:45:26.412 274 15694.18 412.27 53021.87 88888.00 2020-09-30 22:45:26.912 274 15694.28 412.27 53021.86 88888.00 2020-09-30 22:45:27.412 274 15694.27 412.29 53021.84 88888.00 2020-09-30 22:45:27.912 274 15694.30 412.29 53021.88 88888.00 2020-09-30 22:45:28.412 274 15694.39 412.24 53021.89 88888.00 2020-09-30 22:45:28.912 274 15694.38 412.18 53021.84 88888.00 2020-09-30 22:45:29.412 274 15694.40 412.18 53021.78 88888.00 2020-09-30 22:45:29.912 274 15694.49 412.19 53021.78 88888.00 2020-09-30 22:45:30.412 274 15694.40 412.15 53021.75 88888.00 2020-09-30 22:45:31.412 274 15694.48 412.16 53021.85 88888.00 2020-09-30 22:45:31.912 274 15694.43 412.10 53021.83 88888.00 2020-09-30 22:45:32.412 274 15694.49 412.09 53021.87 88888.00 2020-09-30 22:45:32.912 274 15694.53 412.04 53021.87 88888.00 2020-09-30 22:45:33.412 274 15694.52 411.99 53021.89 88888.00 2020-09-30 22:45:33.912 274 15694.49 411.99 53021.86 88888.00 2020-09-30 22:45:34.412 274 15694.41 412.00 53021.86 88888.00 2020-09-30 22:45:34.912 274 15694.44 411.92 53021.95 88888.00 2020-09-30 22:45:35.412 274 15694.50 411.90 53022.01 88888.00 2020-09-30 22:45:35.912 274 15694.50 411.87 53021.91 88888.00 2020-09-30 22:45:36.412 274 15694.46 411.81 53021.98 88888.00 2020-09-30 22:45:36.912 274 15694.50 411.77 53022.04 88888.00 2020-09-30 22:45:37.412 274 15694.49 411.75 53022.01 88888.00 2020-09-30 22:45:37.912 274 15694.52 411.73 53022.13 88888.00 2020-09-30 22:45:38.412 274 15694.61 411.77 53022.11 88888.00 2020-09-30 22:45:38.912 274 15694.53 411.77 53022.18 88888.00 2020-09-30 22:45:39.412 274 15694.49 411.74 53022.24 88888.00 2020-09-30 22:45:39.912 274 15694.54 411.68 53022.23 88888.00 2020-09-30 22:45:40.412 274 15694.46 411.70 53022.21 88888.00 2020-09-30 22:45:40.912 274 15694.40 411.72 53022.21 88888.00 2020-09-30 22:45:41.412 274 15694.45 411.73 53022.29 88888.00 2020-09-30 22:45:41.912 274 15694.47 411.76 53022.28 88888.00 2020-09-30 22:45:42.412 274 15694.37 411.77 53022.28 88888.00 2020-09-30 22:45:42.912 274 15694.38 411.76 53022.37 88888.00 2020-09-30 22:45:43.412 274 15694.40 411.73 53022.35 88888.00 2020-09-30 22:45:43.912 274 15694.32 411.72 53022.33 88888.00 2020-09-30 22:45:44.412 274 15694.27 411.69 53022.43 88888.00 2020-09-30 22:45:44.912 274 15694.28 411.69 53022.51 88888.00 2020-09-30 22:45:45.412 274 15694.34 411.68 53022.49 88888.00 2020-09-30 22:45:45.912 274 15694.27 411.70 53022.47 88888.00 2020-09-30 22:45:46.412 274 15694.16 411.73 53022.49 88888.00 2020-09-30 22:45:46.912 274 15694.14 411.67 53022.52 88888.00 2020-09-30 22:45:47.412 274 15694.20 411.67 53022.51 88888.00 2020-09-30 22:45:47.912 274 15694.17 411.67 53022.49 88888.00 2020-09-30 22:45:48.412 274 15694.07 411.64 53022.58 88888.00 2020-09-30 22:45:48.912 274 15694.08 411.66 53022.69 88888.00 2020-09-30 22:45:49.412 274 15694.08 411.70 53022.72 88888.00 2020-09-30 22:45:49.912 274 15694.11 411.69 53022.72 88888.00 2020-09-30 22:45:50.412 274 15694.08 411.70 53022.71 88888.00 2020-09-30 22:45:50.912 274 15694.00 411.74 53022.73 88888.00 2020-09-30 22:45:51.412 274 15693.89 411.78 53022.74 88888.00 2020-09-30 22:45:51.912 274 15693.90 411.79 53022.84 88888.00 2020-09-30 22:45:52.412 274 15693.90 411.85 53022.92 88888.00 2020-09-30 22:45:52.912 274 15693.93 411.86 53022.95 88888.00 2020-09-30 22:45:53.412 274 15693.93 411.86 53022.93 88888.00 2020-09-30 22:45:53.912 274 15693.91 411.90 53022.94 88888.00 2020-09-30 22:45:54.412 274 15693.85 411.94 53022.97 88888.00 2020-09-30 22:45:54.912 274 15693.76 411.95 53023.06 88888.00 2020-09-30 22:45:55.412 274 15693.73 412.00 53023.13 88888.00 2020-09-30 22:45:55.912 274 15693.67 412.03 53023.17 88888.00 2020-09-30 22:45:56.412 274 15693.71 412.12 53023.21 88888.00 2020-09-30 22:45:56.912 274 15693.71 412.17 53023.27 88888.00 2020-09-30 22:45:57.412 274 15693.64 412.16 53023.36 88888.00 2020-09-30 22:45:57.912 274 15693.61 412.21 53023.41 88888.00 2020-09-30 22:45:58.412 274 15693.56 412.25 53023.45 88888.00 2020-09-30 22:45:58.912 274 15693.44 412.29 53023.49 88888.00 2020-09-30 22:45:59.412 274 15693.43 412.35 53023.57 88888.00 2020-09-30 22:45:59.912 274 15693.43 412.41 53023.64 88888.00 2020-09-30 22:46:00.412 274 15693.39 412.52 53023.69 88888.00 2020-09-30 22:46:00.912 274 15693.37 412.62 53023.70 88888.00 2020-09-30 22:46:01.412 274 15693.32 412.67 53023.69 88888.00 2020-09-30 22:46:01.912 274 15693.30 412.69 53023.73 88888.00 2020-09-30 22:46:02.412 274 15693.23 412.77 53023.82 88888.00 2020-09-30 22:46:02.912 274 15693.22 412.86 53023.93 88888.00 2020-09-30 22:46:03.412 274 15693.21 412.94 53023.98 88888.00 2020-09-30 22:46:03.912 274 15693.16 413.04 53024.04 88888.00 2020-09-30 22:46:04.412 274 15693.13 413.13 53024.13 88888.00 2020-09-30 22:46:04.912 274 15693.09 413.23 53024.23 88888.00 2020-09-30 22:46:05.412 274 15693.03 413.32 53024.25 88888.00 2020-09-30 22:46:05.912 274 15693.02 413.41 53024.29 88888.00 2020-09-30 22:46:06.412 274 15693.04 413.48 53024.33 88888.00 2020-09-30 22:46:06.912 274 15692.99 413.57 53024.37 88888.00 2020-09-30 22:46:07.412 274 15692.93 413.72 53024.39 88888.00 2020-09-30 22:46:07.912 274 15692.83 413.80 53024.39 88888.00 2020-09-30 22:46:08.412 274 15692.86 413.90 53024.42 88888.00 2020-09-30 22:46:08.912 274 15692.95 413.98 53024.52 88888.00 2020-09-30 22:46:09.412 274 15692.91 414.06 53024.51 88888.00 2020-09-30 22:46:09.912 274 15692.84 414.14 53024.48 88888.00 2020-09-30 22:46:10.412 274 15692.86 414.25 53024.52 88888.00 2020-09-30 22:46:10.912 274 15692.93 414.35 53024.59 88888.00 2020-09-30 22:46:11.412 274 15692.90 414.43 53024.60 88888.00 2020-09-30 22:46:11.912 274 15692.83 414.51 53024.56 88888.00 2020-09-30 22:46:12.412 274 15692.82 414.58 53024.55 88888.00 2020-09-30 22:46:12.912 274 15692.91 414.62 53024.58 88888.00 2020-09-30 22:46:13.412 274 15692.96 414.67 53024.62 88888.00 2020-09-30 22:46:13.912 274 15692.95 414.75 53024.63 88888.00 2020-09-30 22:46:14.412 274 15692.98 414.79 53024.65 88888.00 2020-09-30 22:46:14.912 274 15693.02 414.84 53024.62 88888.00 2020-09-30 22:46:15.412 274 15693.02 414.89 53024.55 88888.00 2020-09-30 22:46:15.912 274 15693.03 414.97 53024.58 88888.00 2020-09-30 22:46:16.413 274 15693.04 415.02 53024.55 88888.00 2020-09-30 22:46:16.913 274 15693.12 415.07 53024.47 88888.00 2020-09-30 22:46:17.413 274 15693.20 415.07 53024.49 88888.00 2020-09-30 22:46:17.913 274 15693.19 415.06 53024.39 88888.00 2020-09-30 22:46:18.413 274 15693.17 415.06 53024.39 88888.00 2020-09-30 22:46:18.913 274 15693.19 415.12 53024.31 88888.00 2020-09-30 22:46:19.413 274 15693.21 415.21 53024.25 88888.00 2020-09-30 22:46:19.913 274 15693.31 415.29 53024.25 88888.00 2020-09-30 22:46:20.913 274 15693.35 415.31 53024.17 88888.00 2020-09-30 22:46:21.413 274 15693.40 415.29 53024.06 88888.00 2020-09-30 22:46:21.913 274 15693.36 415.31 53024.06 88888.00 2020-09-30 22:46:22.413 274 15693.39 415.31 53023.98 88888.00 2020-09-30 22:46:22.913 274 15693.39 415.32 53023.90 88888.00 2020-09-30 22:46:23.413 274 15693.48 415.36 53023.89 88888.00 2020-09-30 22:46:23.913 274 15693.58 415.38 53023.88 88888.00 2020-09-30 22:46:24.413 274 15693.67 415.33 53023.86 88888.00 2020-09-30 22:46:24.913 274 15693.68 415.36 53023.88 88888.00 2020-09-30 22:46:25.413 274 15693.72 415.35 53023.85 88888.00 2020-09-30 22:46:25.913 274 15693.70 415.35 53023.79 88888.00 2020-09-30 22:46:26.413 274 15693.70 415.35 53023.79 88888.00 2020-09-30 22:46:26.913 274 15693.74 415.31 53023.77 88888.00 2020-09-30 22:46:27.413 274 15693.70 415.29 53023.74 88888.00 2020-09-30 22:46:27.913 274 15693.65 415.27 53023.72 88888.00 2020-09-30 22:46:28.413 274 15693.67 415.26 53023.70 88888.00 2020-09-30 22:46:28.913 274 15693.64 415.29 53023.73 88888.00 2020-09-30 22:46:29.413 274 15693.64 415.30 53023.77 88888.00 2020-09-30 22:46:29.913 274 15693.58 415.30 53023.67 88888.00 2020-09-30 22:46:30.913 274 15693.49 415.28 53023.73 88888.00 2020-09-30 22:46:31.413 274 15693.46 415.29 53023.78 88888.00 2020-09-30 22:46:31.913 274 15693.37 415.27 53023.82 88888.00 2020-09-30 22:46:32.413 274 15693.30 415.22 53023.79 88888.00 2020-09-30 22:46:32.913 274 15693.29 415.28 53023.72 88888.00 2020-09-30 22:46:33.413 274 15693.30 415.28 53023.72 88888.00 2020-09-30 22:46:33.913 274 15693.30 415.28 53023.75 88888.00 2020-09-30 22:46:34.413 274 15693.29 415.26 53023.78 88888.00 2020-09-30 22:46:34.913 274 15693.21 415.24 53023.84 88888.00 2020-09-30 22:46:35.413 274 15693.22 415.27 53023.84 88888.00 2020-09-30 22:46:35.913 274 15693.11 415.27 53023.85 88888.00 2020-09-30 22:46:36.413 274 15692.98 415.29 53023.87 88888.00 2020-09-30 22:46:36.913 274 15692.90 415.29 53023.89 88888.00 2020-09-30 22:46:37.413 274 15692.83 415.26 53023.85 88888.00 2020-09-30 22:46:37.913 274 15692.77 415.26 53023.86 88888.00 2020-09-30 22:46:38.413 274 15692.78 415.28 53023.87 88888.00 2020-09-30 22:46:38.913 274 15692.72 415.24 53023.88 88888.00 2020-09-30 22:46:39.413 274 15692.62 415.20 53023.87 88888.00 2020-09-30 22:46:39.913 274 15692.49 415.24 53023.84 88888.00 2020-09-30 22:46:40.413 274 15692.44 415.29 53023.83 88888.00 2020-09-30 22:46:40.913 274 15692.46 415.20 53023.81 88888.00 2020-09-30 22:46:41.413 274 15692.44 415.18 53023.82 88888.00 2020-09-30 22:46:41.913 274 15692.38 415.19 53023.78 88888.00 2020-09-30 22:46:42.413 274 15692.29 415.20 53023.76 88888.00 2020-09-30 22:46:42.913 274 15692.27 415.15 53023.72 88888.00 2020-09-30 22:46:43.413 274 15692.21 415.12 53023.75 88888.00 2020-09-30 22:46:44.413 274 15692.08 415.09 53023.69 88888.00 2020-09-30 22:46:44.913 274 15691.97 415.09 53023.59 88888.00 2020-09-30 22:46:45.413 274 15691.92 415.02 53023.56 88888.00 2020-09-30 22:46:45.913 274 15691.90 414.97 53023.57 88888.00 2020-09-30 22:46:46.413 274 15691.78 414.93 53023.57 88888.00 2020-09-30 22:46:46.913 274 15691.63 414.90 53023.47 88888.00 2020-09-30 22:46:47.413 274 15691.63 414.87 53023.35 88888.00 2020-09-30 22:46:47.913 274 15691.51 414.83 53023.28 88888.00 2020-09-30 22:46:48.413 274 15691.39 414.72 53023.19 88888.00 2020-09-30 22:46:48.913 274 15691.29 414.62 53023.16 88888.00 2020-09-30 22:46:49.413 274 15691.31 414.57 53023.13 88888.00 2020-09-30 22:46:49.913 274 15691.21 414.47 53023.14 88888.00 2020-09-30 22:46:50.413 274 15691.06 414.37 53023.09 88888.00 2020-09-30 22:46:50.913 274 15690.94 414.27 53022.93 88888.00 2020-09-30 22:46:51.413 274 15690.88 414.10 53022.90 88888.00 2020-09-30 22:46:51.913 274 15690.81 413.98 53022.89 88888.00 2020-09-30 22:46:52.413 274 15690.75 413.90 53022.89 88888.00 2020-09-30 22:46:52.913 274 15690.79 413.84 53022.92 88888.00 2020-09-30 22:46:53.413 274 15690.70 413.76 53022.93 88888.00 2020-09-30 22:46:53.913 274 15690.65 413.73 53022.94 88888.00 2020-09-30 22:46:54.413 274 15690.65 413.67 53023.01 88888.00 2020-09-30 22:46:54.913 274 15690.64 413.64 53023.13 88888.00 2020-09-30 22:46:55.413 274 15690.61 413.59 53023.09 88888.00 2020-09-30 22:46:55.913 274 15690.63 413.55 53023.11 88888.00 2020-09-30 22:46:56.413 274 15690.48 413.52 53023.16 88888.00 2020-09-30 22:46:56.913 274 15690.37 413.48 53023.11 88888.00 2020-09-30 22:46:57.413 274 15690.33 413.40 53023.09 88888.00 2020-09-30 22:46:57.913 274 15690.22 413.38 53023.06 88888.00 2020-09-30 22:46:58.413 274 15690.21 413.34 53023.10 88888.00 2020-09-30 22:46:58.913 274 15690.18 413.31 53023.11 88888.00 2020-09-30 22:46:59.413 274 15690.15 413.28 53023.10 88888.00 2020-09-30 22:46:59.913 274 15690.12 413.21 53023.13 88888.00 2020-09-30 22:47:00.413 274 15690.10 413.14 53023.07 88888.00 2020-09-30 22:47:00.913 274 15690.09 413.14 53023.03 88888.00 2020-09-30 22:47:01.413 274 15689.98 413.13 53023.07 88888.00 2020-09-30 22:47:01.913 274 15689.97 413.13 53023.12 88888.00 2020-09-30 22:47:02.413 274 15689.94 413.10 53023.12 88888.00 2020-09-30 22:47:02.913 274 15689.92 413.06 53023.12 88888.00 2020-09-30 22:47:03.413 274 15689.89 413.04 53023.09 88888.00 2020-09-30 22:47:03.913 274 15689.89 413.03 53023.06 88888.00 2020-09-30 22:47:04.413 274 15689.95 413.03 53022.98 88888.00 2020-09-30 22:47:04.913 274 15689.92 413.02 53022.93 88888.00 2020-09-30 22:47:05.413 274 15689.94 412.97 53022.92 88888.00 2020-09-30 22:47:05.913 274 15689.89 412.89 53022.96 88888.00 2020-09-30 22:47:06.413 274 15689.93 412.84 53022.94 88888.00 2020-09-30 22:47:06.913 274 15689.95 412.78 53023.02 88888.00 2020-09-30 22:47:07.413 274 15689.93 412.77 53022.95 88888.00 2020-09-30 22:47:07.913 274 15689.96 412.76 53022.89 88888.00 2020-09-30 22:47:08.413 274 15689.93 412.72 53022.84 88888.00 2020-09-30 22:47:08.913 274 15690.00 412.63 53022.86 88888.00 2020-09-30 22:47:09.413 274 15689.98 412.60 53022.83 88888.00 2020-09-30 22:47:09.913 274 15690.02 412.59 53022.70 88888.00 2020-09-30 22:47:10.413 274 15690.04 412.54 53022.68 88888.00 2020-09-30 22:47:10.913 274 15689.94 412.52 53022.67 88888.00 2020-09-30 22:47:11.413 274 15689.97 412.48 53022.65 88888.00 2020-09-30 22:47:11.913 274 15690.03 412.47 53022.67 88888.00 2020-09-30 22:47:12.413 274 15689.98 412.44 53022.66 88888.00 2020-09-30 22:47:12.913 274 15690.04 412.38 53022.60 88888.00 2020-09-30 22:47:13.413 274 15690.02 412.38 53022.57 88888.00 2020-09-30 22:47:13.913 274 15690.00 412.37 53022.56 88888.00 2020-09-30 22:47:14.413 274 15690.05 412.34 53022.60 88888.00 2020-09-30 22:47:14.913 274 15690.00 412.30 53022.53 88888.00 2020-09-30 22:47:15.413 274 15690.01 412.28 53022.50 88888.00 2020-09-30 22:47:15.913 274 15690.00 412.26 53022.50 88888.00 2020-09-30 22:47:16.413 274 15689.97 412.24 53022.48 88888.00 2020-09-30 22:47:16.913 274 15689.95 412.25 53022.51 88888.00 2020-09-30 22:47:17.413 274 15689.92 412.21 53022.52 88888.00 2020-09-30 22:47:17.913 274 15689.82 412.18 53022.47 88888.00 2020-09-30 22:47:18.413 274 15689.86 412.19 53022.40 88888.00 2020-09-30 22:47:18.913 274 15689.85 412.17 53022.47 88888.00 2020-09-30 22:47:19.413 274 15689.74 412.20 53022.48 88888.00 2020-09-30 22:47:19.913 274 15689.75 412.22 53022.45 88888.00 2020-09-30 22:47:20.413 274 15689.68 412.24 53022.46 88888.00 2020-09-30 22:47:20.913 274 15689.60 412.22 53022.48 88888.00 2020-09-30 22:47:21.413 274 15689.60 412.27 53022.51 88888.00 2020-09-30 22:47:21.913 274 15689.50 412.28 53022.48 88888.00 2020-09-30 22:47:22.413 274 15689.54 412.26 53022.48 88888.00 2020-09-30 22:47:22.913 274 15689.50 412.26 53022.48 88888.00 2020-09-30 22:47:23.413 274 15689.46 412.29 53022.48 88888.00 2020-09-30 22:47:23.913 274 15689.41 412.34 53022.47 88888.00 2020-09-30 22:47:24.413 274 15689.30 412.35 53022.47 88888.00 2020-09-30 22:47:24.913 274 15689.31 412.34 53022.54 88888.00 2020-09-30 22:47:26.413 274 15689.21 412.52 53022.55 88888.00 2020-09-30 22:47:26.913 274 15689.12 412.54 53022.53 88888.00 2020-09-30 22:47:27.413 274 15689.10 412.55 53022.53 88888.00 2020-09-30 22:47:27.913 274 15689.14 412.64 53022.56 88888.00 2020-09-30 22:47:28.413 274 15689.21 412.70 53022.57 88888.00 2020-09-30 22:47:28.913 274 15689.13 412.76 53022.50 88888.00 2020-09-30 22:47:29.413 274 15689.19 412.76 53022.45 88888.00 2020-09-30 22:47:29.913 274 15689.16 412.85 53022.41 88888.00 2020-09-30 22:47:30.413 274 15689.18 412.93 53022.40 88888.00 2020-09-30 22:47:30.913 274 15689.14 412.98 53022.44 88888.00 2020-09-30 22:47:31.413 274 15689.21 413.04 53022.42 88888.00 2020-09-30 22:47:31.913 274 15689.19 413.10 53022.45 88888.00 2020-09-30 22:47:32.413 274 15689.19 413.11 53022.43 88888.00 2020-09-30 22:47:32.913 274 15689.28 413.14 53022.37 88888.00 2020-09-30 22:47:33.413 274 15689.29 413.16 53022.37 88888.00 2020-09-30 22:47:33.913 274 15689.34 413.24 53022.30 88888.00 2020-09-30 22:47:34.413 274 15689.37 413.31 53022.24 88888.00 2020-09-30 22:47:34.913 274 15689.41 413.34 53022.21 88888.00 2020-09-30 22:47:35.913 274 15689.40 413.39 53022.25 88888.00 2020-09-30 22:47:36.413 274 15689.51 413.39 53022.18 88888.00 2020-09-30 22:47:36.913 274 15689.54 413.41 53022.12 88888.00 2020-09-30 22:47:37.413 274 15689.54 413.45 53022.04 88888.00 2020-09-30 22:47:37.913 274 15689.67 413.47 53022.12 88888.00 2020-09-30 22:47:38.413 274 15689.68 413.48 53022.13 88888.00 2020-09-30 22:47:38.913 274 15689.67 413.50 53022.05 88888.00 2020-09-30 22:47:39.413 274 15689.75 413.52 53022.05 88888.00 2020-09-30 22:47:39.913 274 15689.77 413.52 53022.05 88888.00 2020-09-30 22:47:40.413 274 15689.74 413.50 53022.05 88888.00 2020-09-30 22:47:40.913 274 15689.84 413.49 53022.07 88888.00 2020-09-30 22:47:41.413 274 15689.85 413.47 53021.96 88888.00 2020-09-30 22:47:41.913 274 15689.80 413.49 53021.95 88888.00 2020-09-30 22:47:42.413 274 15689.84 413.49 53021.96 88888.00 2020-09-30 22:47:42.913 274 15689.88 413.46 53021.98 88888.00 2020-09-30 22:47:43.413 274 15689.82 413.48 53021.94 88888.00 2020-09-30 22:47:43.913 274 15689.77 413.45 53021.90 88888.00 2020-09-30 22:47:44.413 274 15689.83 413.41 53021.92 88888.00 2020-09-30 22:47:44.913 274 15689.74 413.39 53021.92 88888.00 2020-09-30 22:47:45.413 274 15689.66 413.37 53021.87 88888.00 2020-09-30 22:47:45.913 274 15689.68 413.31 53021.87 88888.00 2020-09-30 22:47:46.413 274 15689.67 413.26 53021.95 88888.00 2020-09-30 22:47:46.913 274 15689.56 413.26 53021.95 88888.00 2020-09-30 22:47:47.413 274 15689.55 413.25 53021.89 88888.00 2020-09-30 22:47:47.913 274 15689.54 413.19 53021.94 88888.00 2020-09-30 22:47:48.413 274 15689.43 413.14 53021.98 88888.00 2020-09-30 22:47:48.913 274 15689.39 413.12 53021.95 88888.00 2020-09-30 22:47:49.413 274 15689.39 413.11 53022.00 88888.00 2020-09-30 22:47:49.913 274 15689.21 413.12 53022.03 88888.00 2020-09-30 22:47:50.413 274 15689.18 413.10 53021.92 88888.00 2020-09-30 22:47:50.913 274 15689.13 413.07 53021.89 88888.00 2020-09-30 22:47:51.413 274 15688.96 413.07 53021.91 88888.00 2020-09-30 22:47:51.913 274 15688.87 413.04 53021.89 88888.00 2020-09-30 22:47:52.413 274 15688.76 413.03 53021.86 88888.00 2020-09-30 22:47:52.913 274 15688.68 413.02 53021.81 88888.00 2020-09-30 22:47:53.913 274 15688.48 412.94 53021.84 88888.00 2020-09-30 22:47:54.413 274 15688.42 412.93 53021.87 88888.00 2020-09-30 22:47:54.913 274 15688.37 412.93 53021.84 88888.00 2020-09-30 22:47:55.413 274 15688.31 412.89 53021.76 88888.00 2020-09-30 22:47:55.913 274 15688.20 412.86 53021.71 88888.00 2020-09-30 22:47:56.413 274 15688.19 412.81 53021.70 88888.00 2020-09-30 22:47:56.913 274 15688.10 412.78 53021.68 88888.00 2020-09-30 22:47:57.413 274 15688.10 412.76 53021.64 88888.00 2020-09-30 22:47:57.913 274 15688.03 412.70 53021.56 88888.00 2020-09-30 22:47:58.413 274 15688.01 412.64 53021.48 88888.00 2020-09-30 22:47:58.913 274 15687.96 412.64 53021.48 88888.00 2020-09-30 22:47:59.413 274 15687.95 412.65 53021.45 88888.00 2020-09-30 22:47:59.913 274 15687.97 412.55 53021.41 88888.00 2020-09-30 22:48:00.413 274 15687.98 412.44 53021.33 88888.00 2020-09-30 22:48:00.913 274 15687.96 412.38 53021.35 88888.00 2020-09-30 22:48:01.413 274 15687.90 412.38 53021.29 88888.00 2020-09-30 22:48:01.913 274 15687.90 412.34 53021.21 88888.00 2020-09-30 22:48:02.413 274 15687.83 412.29 53021.16 88888.00 2020-09-30 22:48:02.913 274 15687.89 412.24 53021.16 88888.00 2020-09-30 22:48:03.413 274 15687.90 412.15 53021.14 88888.00 2020-09-30 22:48:03.913 274 15687.92 412.05 53021.15 88888.00 2020-09-30 22:48:04.413 274 15687.95 412.00 53021.09 88888.00 2020-09-30 22:48:04.913 274 15687.92 411.96 53021.01 88888.00 2020-09-30 22:48:05.413 274 15687.97 411.89 53021.01 88888.00 2020-09-30 22:48:05.913 274 15687.96 411.76 53021.03 88888.00 2020-09-30 22:48:06.413 274 15687.99 411.70 53021.02 88888.00 2020-09-30 22:48:07.413 274 15688.04 411.52 53021.00 88888.00 2020-09-30 22:48:07.913 274 15688.06 411.47 53021.00 88888.00 2020-09-30 22:48:08.413 274 15688.04 411.41 53020.99 88888.00 2020-09-30 22:48:08.913 274 15688.03 411.33 53020.93 88888.00 2020-09-30 22:48:09.413 274 15688.12 411.22 53020.93 88888.00 2020-09-30 22:48:09.913 274 15688.12 411.14 53020.97 88888.00 2020-09-30 22:48:10.413 274 15688.13 411.08 53021.03 88888.00 2020-09-30 22:48:10.913 274 15688.15 410.95 53021.03 88888.00 2020-09-30 22:48:11.413 274 15688.13 410.88 53020.94 88888.00 2020-09-30 22:48:11.913 274 15688.16 410.80 53020.87 88888.00 2020-09-30 22:48:12.413 274 15688.08 410.73 53020.90 88888.00 2020-09-30 22:48:12.913 274 15688.05 410.65 53020.91 88888.00 2020-09-30 22:48:13.413 274 15688.05 410.56 53020.94 88888.00 2020-09-30 22:48:13.913 274 15688.05 410.46 53020.97 88888.00 2020-09-30 22:48:14.413 274 15688.08 410.36 53020.95 88888.00 2020-09-30 22:48:14.913 274 15688.08 410.30 53021.04 88888.00 2020-09-30 22:48:15.413 274 15687.99 410.18 53021.04 88888.00 2020-09-30 22:48:15.913 274 15688.02 410.08 53021.01 88888.00 2020-09-30 22:48:16.413 274 15687.97 410.09 53021.06 88888.00 2020-09-30 22:48:16.913 274 15687.90 410.08 53021.14 88888.00 2020-09-30 22:48:17.413 274 15687.83 410.00 53021.19 88888.00 2020-09-30 22:48:17.913 274 15687.76 409.95 53021.29 88888.00 2020-09-30 22:48:18.413 274 15687.78 409.89 53021.26 88888.00 2020-09-30 22:48:18.913 274 15687.67 409.86 53021.23 88888.00 2020-09-30 22:48:19.413 274 15687.63 409.84 53021.25 88888.00 2020-09-30 22:48:19.913 274 15687.58 409.85 53021.24 88888.00 2020-09-30 22:48:20.413 274 15687.59 409.84 53021.28 88888.00 2020-09-30 22:48:20.913 274 15687.53 409.84 53021.23 88888.00 2020-09-30 22:48:21.413 274 15687.48 409.84 53021.28 88888.00 2020-09-30 22:48:21.913 274 15687.47 409.83 53021.30 88888.00 2020-09-30 22:48:22.413 274 15687.41 409.84 53021.41 88888.00 2020-09-30 22:48:22.913 274 15687.41 409.85 53021.41 88888.00 2020-09-30 22:48:23.413 274 15687.35 409.87 53021.41 88888.00 2020-09-30 22:48:23.913 274 15687.33 409.91 53021.34 88888.00 2020-09-30 22:48:24.413 274 15687.31 409.94 53021.30 88888.00 2020-09-30 22:48:24.913 274 15687.24 409.96 53021.28 88888.00 2020-09-30 22:48:25.413 274 15687.23 409.96 53021.35 88888.00 2020-09-30 22:48:25.913 274 15687.24 409.99 53021.37 88888.00 2020-09-30 22:48:26.413 274 15687.20 410.01 53021.40 88888.00 2020-09-30 22:48:26.913 274 15687.20 410.05 53021.39 88888.00 2020-09-30 22:48:27.413 274 15687.20 410.08 53021.35 88888.00 2020-09-30 22:48:27.913 274 15687.23 410.13 53021.34 88888.00 2020-09-30 22:48:28.413 274 15687.24 410.20 53021.29 88888.00 2020-09-30 22:48:28.913 274 15687.22 410.22 53021.30 88888.00 2020-09-30 22:48:29.413 274 15687.25 410.28 53021.21 88888.00 2020-09-30 22:48:29.913 274 15687.26 410.38 53021.19 88888.00 2020-09-30 22:48:30.413 274 15687.31 410.42 53021.16 88888.00 2020-09-30 22:48:30.913 274 15687.25 410.43 53021.14 88888.00 2020-09-30 22:48:31.413 274 15687.28 410.42 53021.12 88888.00 2020-09-30 22:48:31.913 274 15687.31 410.45 53021.12 88888.00 2020-09-30 22:48:32.413 274 15687.38 410.53 53021.12 88888.00 2020-09-30 22:48:32.913 274 15687.39 410.58 53021.12 88888.00 2020-09-30 22:48:33.413 274 15687.38 410.63 53021.05 88888.00 2020-09-30 22:48:33.913 274 15687.35 410.66 53021.00 88888.00 2020-09-30 22:48:34.413 274 15687.38 410.68 53020.97 88888.00 2020-09-30 22:48:34.913 274 15687.35 410.70 53020.90 88888.00 2020-09-30 22:48:35.413 274 15687.41 410.73 53020.89 88888.00 2020-09-30 22:48:35.913 274 15687.38 410.77 53020.82 88888.00 2020-09-30 22:48:36.413 274 15687.38 410.82 53020.84 88888.00 2020-09-30 22:48:36.913 274 15687.35 410.86 53020.82 88888.00 2020-09-30 22:48:37.413 274 15687.39 410.89 53020.71 88888.00 2020-09-30 22:48:37.913 274 15687.38 410.90 53020.70 88888.00 2020-09-30 22:48:39.413 274 15687.40 410.98 53020.70 88888.00 2020-09-30 22:48:39.913 274 15687.39 410.99 53020.76 88888.00 2020-09-30 22:48:40.413 274 15687.38 411.04 53020.73 88888.00 2020-09-30 22:48:40.913 274 15687.34 411.08 53020.76 88888.00 2020-09-30 22:48:41.413 274 15687.29 411.09 53020.71 88888.00 2020-09-30 22:48:41.913 274 15687.30 411.08 53020.69 88888.00 2020-09-30 22:48:42.413 274 15687.24 411.07 53020.66 88888.00 2020-09-30 22:48:42.913 274 15687.28 411.14 53020.66 88888.00 2020-09-30 22:48:43.413 274 15687.26 411.18 53020.69 88888.00 2020-09-30 22:48:43.913 274 15687.29 411.18 53020.67 88888.00 2020-09-30 22:48:44.413 274 15687.22 411.20 53020.61 88888.00 2020-09-30 22:48:44.913 274 15687.19 411.21 53020.63 88888.00 2020-09-30 22:48:45.413 274 15687.19 411.24 53020.60 88888.00 2020-09-30 22:48:45.913 274 15687.14 411.23 53020.60 88888.00 2020-09-30 22:48:46.413 274 15687.11 411.25 53020.66 88888.00 2020-09-30 22:48:46.913 274 15687.10 411.26 53020.69 88888.00 2020-09-30 22:48:47.413 274 15687.10 411.31 53020.68 88888.00 2020-09-30 22:48:47.913 274 15687.05 411.34 53020.68 88888.00 2020-09-30 22:48:48.413 274 15687.01 411.31 53020.68 88888.00 2020-09-30 22:48:48.913 274 15686.99 411.25 53020.68 88888.00 2020-09-30 22:48:49.413 274 15686.96 411.22 53020.69 88888.00 2020-09-30 22:48:49.913 274 15686.90 411.22 53020.65 88888.00 2020-09-30 22:48:50.413 274 15686.94 411.24 53020.73 88888.00 2020-09-30 22:48:50.913 274 15686.89 411.26 53020.75 88888.00 2020-09-30 22:48:51.413 274 15686.92 411.26 53020.70 88888.00 2020-09-30 22:48:51.913 274 15686.83 411.24 53020.70 88888.00 2020-09-30 22:48:52.413 274 15686.85 411.21 53020.77 88888.00 2020-09-30 22:48:52.913 274 15686.79 411.15 53020.72 88888.00 2020-09-30 22:48:53.413 274 15686.80 411.13 53020.68 88888.00 2020-09-30 22:48:53.913 274 15686.76 411.14 53020.60 88888.00 2020-09-30 22:48:54.413 274 15686.78 411.09 53020.59 88888.00 2020-09-30 22:48:54.913 274 15686.71 411.07 53020.60 88888.00 2020-09-30 22:48:55.413 274 15686.69 411.06 53020.61 88888.00 2020-09-30 22:48:55.913 274 15686.62 411.04 53020.61 88888.00 2020-09-30 22:48:56.413 274 15686.60 411.03 53020.56 88888.00 2020-09-30 22:48:56.913 274 15686.53 411.03 53020.50 88888.00 2020-09-30 22:48:57.413 274 15686.51 411.01 53020.54 88888.00 2020-09-30 22:48:57.913 274 15686.47 411.00 53020.61 88888.00 2020-09-30 22:48:58.413 274 15686.40 411.00 53020.57 88888.00 2020-09-30 22:48:58.913 274 15686.32 410.96 53020.47 88888.00 2020-09-30 22:48:59.413 274 15686.32 410.94 53020.41 88888.00 2020-09-30 22:48:59.913 274 15686.23 410.88 53020.40 88888.00 2020-09-30 22:49:00.413 274 15686.17 410.81 53020.41 88888.00 2020-09-30 22:49:00.913 274 15686.16 410.86 53020.34 88888.00 2020-09-30 22:49:01.413 274 15686.11 410.82 53020.28 88888.00 2020-09-30 22:49:01.913 274 15686.05 410.73 53020.28 88888.00 2020-09-30 22:49:02.413 274 15686.00 410.68 53020.29 88888.00 2020-09-30 22:49:02.913 274 15686.04 410.66 53020.23 88888.00 2020-09-30 22:49:03.413 274 15685.94 410.68 53020.22 88888.00 2020-09-30 22:49:03.913 274 15685.86 410.66 53020.21 88888.00 2020-09-30 22:49:04.413 274 15685.82 410.60 53020.21 88888.00 2020-09-30 22:49:04.913 274 15685.79 410.57 53020.22 88888.00 2020-09-30 22:49:05.413 274 15685.85 410.57 53020.21 88888.00 2020-09-30 22:49:05.913 274 15685.80 410.56 53020.14 88888.00 2020-09-30 22:49:06.413 274 15685.76 410.54 53020.10 88888.00 2020-09-30 22:49:06.913 274 15685.71 410.49 53020.04 88888.00 2020-09-30 22:49:07.413 274 15685.68 410.48 53019.99 88888.00 2020-09-30 22:49:07.913 274 15685.61 410.44 53019.95 88888.00 2020-09-30 22:49:08.413 274 15685.61 410.42 53019.93 88888.00 2020-09-30 22:49:08.913 274 15685.66 410.43 53019.86 88888.00 2020-09-30 22:49:09.413 274 15685.57 410.39 53019.80 88888.00 2020-09-30 22:49:10.413 274 15685.58 410.38 53019.88 88888.00 2020-09-30 22:49:10.913 274 15685.60 410.38 53019.87 88888.00 2020-09-30 22:49:11.413 274 15685.57 410.43 53019.72 88888.00 2020-09-30 22:49:11.913 274 15685.55 410.44 53019.72 88888.00 2020-09-30 22:49:12.413 274 15685.52 410.46 53019.66 88888.00 2020-09-30 22:49:12.913 274 15685.53 410.49 53019.71 88888.00 2020-09-30 22:49:13.413 274 15685.58 410.45 53019.73 88888.00 2020-09-30 22:49:13.913 274 15685.57 410.47 53019.74 88888.00 2020-09-30 22:49:14.413 274 15685.54 410.46 53019.69 88888.00 2020-09-30 22:49:14.913 274 15685.49 410.43 53019.69 88888.00 2020-09-30 22:49:15.413 274 15685.52 410.46 53019.73 88888.00 2020-09-30 22:49:15.913 274 15685.45 410.52 53019.69 88888.00 2020-09-30 22:49:16.413 274 15685.46 410.51 53019.64 88888.00 2020-09-30 22:49:16.913 274 15685.42 410.49 53019.62 88888.00 2020-09-30 22:49:17.413 274 15685.44 410.48 53019.65 88888.00 2020-09-30 22:49:17.913 274 15685.45 410.46 53019.62 88888.00 2020-09-30 22:49:18.413 274 15685.44 410.51 53019.64 88888.00 2020-09-30 22:49:18.913 274 15685.43 410.54 53019.68 88888.00 2020-09-30 22:49:19.413 274 15685.40 410.53 53019.71 88888.00 2020-09-30 22:49:19.913 274 15685.45 410.55 53019.71 88888.00 2020-09-30 22:49:20.413 274 15685.49 410.57 53019.71 88888.00 2020-09-30 22:49:20.913 274 15685.52 410.54 53019.68 88888.00 2020-09-30 22:49:21.413 274 15685.48 410.53 53019.66 88888.00 2020-09-30 22:49:21.913 274 15685.46 410.60 53019.68 88888.00 2020-09-30 22:49:22.413 274 15685.44 410.64 53019.67 88888.00 2020-09-30 22:49:22.913 274 15685.42 410.62 53019.66 88888.00 2020-09-30 22:49:23.413 274 15685.39 410.57 53019.68 88888.00 2020-09-30 22:49:23.913 274 15685.40 410.55 53019.72 88888.00 2020-09-30 22:49:24.413 274 15685.43 410.60 53019.72 88888.00 2020-09-30 22:49:24.913 274 15685.43 410.63 53019.73 88888.00 2020-09-30 22:49:25.413 274 15685.44 410.61 53019.70 88888.00 2020-09-30 22:49:25.913 274 15685.35 410.57 53019.71 88888.00 2020-09-30 22:49:26.413 274 15685.33 410.56 53019.75 88888.00 2020-09-30 22:49:26.913 274 15685.32 410.62 53019.79 88888.00 2020-09-30 22:49:27.413 274 15685.25 410.66 53019.80 88888.00 2020-09-30 22:49:27.913 274 15685.23 410.62 53019.80 88888.00 2020-09-30 22:49:28.413 274 15685.16 410.57 53019.81 88888.00 2020-09-30 22:49:28.913 274 15685.11 410.49 53019.84 88888.00 2020-09-30 22:49:29.413 274 15685.04 410.48 53019.87 88888.00 2020-09-30 22:49:29.913 274 15684.96 410.49 53019.88 88888.00 2020-09-30 22:49:30.413 274 15684.93 410.49 53019.85 88888.00 2020-09-30 22:49:30.913 274 15684.85 410.52 53019.89 88888.00 2020-09-30 22:49:31.413 274 15684.75 410.52 53019.96 88888.00 2020-09-30 22:49:31.913 274 15684.69 410.51 53019.93 88888.00 2020-09-30 22:49:32.413 274 15684.60 410.46 53020.01 88888.00 2020-09-30 22:49:32.913 274 15684.55 410.42 53020.03 88888.00 2020-09-30 22:49:33.413 274 15684.44 410.39 53020.08 88888.00 2020-09-30 22:49:33.913 274 15684.36 410.36 53020.08 88888.00 2020-09-30 22:49:34.413 274 15684.24 410.39 53020.07 88888.00 2020-09-30 22:49:34.913 274 15684.19 410.30 53020.06 88888.00 2020-09-30 22:49:35.413 274 15684.08 410.29 53020.05 88888.00 2020-09-30 22:49:35.913 274 15684.08 410.22 53020.09 88888.00 2020-09-30 22:49:36.413 274 15683.99 410.21 53020.10 88888.00 2020-09-30 22:49:36.913 274 15683.95 410.15 53020.13 88888.00 2020-09-30 22:49:37.413 274 15683.86 410.18 53020.09 88888.00 2020-09-30 22:49:37.913 274 15683.81 410.10 53020.11 88888.00 2020-09-30 22:49:38.413 274 15683.72 410.09 53020.06 88888.00 2020-09-30 22:49:38.913 274 15683.70 410.04 53020.00 88888.00 2020-09-30 22:49:39.413 274 15683.55 410.05 53019.96 88888.00 2020-09-30 22:49:39.913 274 15683.55 410.01 53020.03 88888.00 2020-09-30 22:49:40.413 274 15683.44 409.96 53020.06 88888.00 2020-09-30 22:49:40.913 274 15683.47 409.91 53019.99 88888.00 2020-09-30 22:49:41.413 274 15683.45 409.83 53020.00 88888.00 2020-09-30 22:49:41.913 274 15683.50 409.78 53019.95 88888.00 2020-09-30 22:49:42.413 274 15683.42 409.77 53019.89 88888.00 2020-09-30 22:49:42.913 274 15683.46 409.73 53019.88 88888.00 2020-09-30 22:49:43.413 274 15683.46 409.68 53019.89 88888.00 2020-09-30 22:49:43.913 274 15683.47 409.61 53019.95 88888.00 2020-09-30 22:49:44.413 274 15683.44 409.57 53019.84 88888.00 2020-09-30 22:49:44.913 274 15683.47 409.49 53019.81 88888.00 2020-09-30 22:49:45.413 274 15683.49 409.48 53019.84 88888.00 2020-09-30 22:49:45.913 274 15683.54 409.40 53019.89 88888.00 2020-09-30 22:49:46.413 274 15683.54 409.36 53019.91 88888.00 2020-09-30 22:49:46.913 274 15683.56 409.34 53019.81 88888.00 2020-09-30 22:49:47.413 274 15683.58 409.34 53019.78 88888.00 2020-09-30 22:49:47.913 274 15683.61 409.35 53019.79 88888.00 2020-09-30 22:49:48.413 274 15683.65 409.39 53019.73 88888.00 2020-09-30 22:49:48.913 274 15683.71 409.33 53019.70 88888.00 2020-09-30 22:49:49.413 274 15683.73 409.26 53019.73 88888.00 2020-09-30 22:49:49.913 274 15683.79 409.26 53019.72 88888.00 2020-09-30 22:49:50.413 274 15683.80 409.19 53019.72 88888.00 2020-09-30 22:49:50.913 274 15683.80 409.15 53019.71 88888.00 2020-09-30 22:49:51.913 274 15683.82 409.25 53019.63 88888.00 2020-09-30 22:49:52.413 274 15683.89 409.26 53019.73 88888.00 2020-09-30 22:49:52.913 274 15683.89 409.30 53019.67 88888.00 2020-09-30 22:49:53.413 274 15683.98 409.32 53019.66 88888.00 2020-09-30 22:49:53.913 274 15683.99 409.39 53019.67 88888.00 2020-09-30 22:49:54.413 274 15684.01 409.45 53019.65 88888.00 2020-09-30 22:49:54.913 274 15684.05 409.52 53019.70 88888.00 2020-09-30 22:49:55.413 274 15684.01 409.63 53019.70 88888.00 2020-09-30 22:49:55.913 274 15684.08 409.71 53019.79 88888.00 2020-09-30 22:49:56.413 274 15684.10 409.75 53019.83 88888.00 2020-09-30 22:49:56.913 274 15684.14 409.79 53019.81 88888.00 2020-09-30 22:49:57.413 274 15684.15 409.84 53019.85 88888.00 2020-09-30 22:49:57.913 274 15684.14 409.87 53019.86 88888.00 2020-09-30 22:49:58.413 274 15684.16 409.94 53019.86 88888.00 2020-09-30 22:49:58.913 274 15684.17 410.00 53019.87 88888.00 2020-09-30 22:49:59.413 274 15684.21 410.05 53019.89 88888.00 2020-09-30 22:49:59.913 274 15684.15 410.13 53019.87 88888.00 2020-09-30 22:50:00.413 274 15684.15 410.18 53019.85 88888.00 2020-09-30 22:50:00.913 274 15684.19 410.27 53019.93 88888.00 2020-09-30 22:50:01.413 274 15684.24 410.32 53020.05 88888.00 2020-09-30 22:50:01.913 274 15684.16 410.40 53020.08 88888.00 2020-09-30 22:50:02.413 274 15684.16 410.48 53020.05 88888.00 2020-09-30 22:50:02.913 274 15684.16 410.56 53020.13 88888.00 2020-09-30 22:50:03.413 274 15684.15 410.61 53020.07 88888.00 2020-09-30 22:50:03.913 274 15684.06 410.68 53020.07 88888.00 2020-09-30 22:50:04.413 274 15684.12 410.69 53020.10 88888.00 2020-09-30 22:50:04.913 274 15684.06 410.73 53020.08 88888.00 2020-09-30 22:50:05.413 274 15684.08 410.75 53020.10 88888.00 2020-09-30 22:50:05.913 274 15684.04 410.82 53020.07 88888.00 2020-09-30 22:50:06.413 274 15684.04 410.88 53020.07 88888.00 2020-09-30 22:50:06.913 274 15684.03 410.84 53020.08 88888.00 2020-09-30 22:50:07.413 274 15683.94 410.89 53020.07 88888.00 2020-09-30 22:50:07.913 274 15683.91 410.91 53020.11 88888.00 2020-09-30 22:50:08.413 274 15683.85 410.98 53020.10 88888.00 2020-09-30 22:50:08.913 274 15683.88 410.97 53020.12 88888.00 2020-09-30 22:50:09.913 274 15683.76 410.95 53020.11 88888.00 2020-09-30 22:50:10.413 274 15683.81 410.96 53020.05 88888.00 2020-09-30 22:50:10.913 274 15683.76 410.99 53020.07 88888.00 2020-09-30 22:50:11.413 274 15683.72 411.04 53020.16 88888.00 2020-09-30 22:50:11.913 274 15683.74 410.97 53020.10 88888.00 2020-09-30 22:50:12.413 274 15683.69 410.97 53020.10 88888.00 2020-09-30 22:50:12.913 274 15683.78 411.00 53020.09 88888.00 2020-09-30 22:50:13.413 274 15683.78 410.97 53020.03 88888.00 2020-09-30 22:50:13.913 274 15683.69 411.00 53020.05 88888.00 2020-09-30 22:50:14.413 274 15683.72 410.96 53020.05 88888.00 2020-09-30 22:50:14.913 274 15683.64 410.94 53020.08 88888.00 2020-09-30 22:50:15.413 274 15683.59 410.96 53020.13 88888.00 2020-09-30 22:50:15.913 274 15683.69 410.92 53020.10 88888.00 2020-09-30 22:50:16.413 274 15683.67 410.87 53020.08 88888.00 2020-09-30 22:50:16.913 274 15683.68 410.87 53020.10 88888.00 2020-09-30 22:50:17.413 274 15683.74 410.83 53020.03 88888.00 2020-09-30 22:50:17.913 274 15683.63 410.91 53020.02 88888.00 2020-09-30 22:50:18.413 274 15683.71 410.88 53020.05 88888.00 2020-09-30 22:50:18.913 274 15683.73 410.86 53020.07 88888.00 2020-09-30 22:50:19.413 274 15683.65 410.94 53020.11 88888.00 2020-09-30 22:50:19.913 274 15683.70 410.89 53020.10 88888.00 2020-09-30 22:50:20.413 274 15683.67 410.90 53020.05 88888.00 2020-09-30 22:50:20.913 274 15683.64 410.96 53020.06 88888.00 2020-09-30 22:50:21.413 274 15683.74 410.94 53020.08 88888.00 2020-09-30 22:50:21.913 274 15683.73 411.03 53020.10 88888.00 2020-09-30 22:50:22.413 274 15683.78 411.05 53020.08 88888.00 2020-09-30 22:50:23.413 274 15683.71 411.08 53020.13 88888.00 2020-09-30 22:50:23.913 274 15683.78 411.10 53020.09 88888.00 2020-09-30 22:50:24.413 274 15683.76 411.09 53020.08 88888.00 2020-09-30 22:50:24.913 274 15683.70 411.13 53020.04 88888.00 2020-09-30 22:50:25.413 274 15683.77 411.12 53020.10 88888.00 2020-09-30 22:50:25.913 274 15683.67 411.17 53020.14 88888.00 2020-09-30 22:50:26.413 274 15683.63 411.20 53020.13 88888.00 2020-09-30 22:50:26.913 274 15683.73 411.21 53020.11 88888.00 2020-09-30 22:50:27.413 274 15683.67 411.24 53020.16 88888.00 2020-09-30 22:50:27.913 274 15683.59 411.26 53020.18 88888.00 2020-09-30 22:50:28.413 274 15683.67 411.27 53020.13 88888.00 2020-09-30 22:50:28.913 274 15683.67 411.25 53020.11 88888.00 2020-09-30 22:50:29.413 274 15683.64 411.30 53020.16 88888.00 2020-09-30 22:50:29.913 274 15683.74 411.31 53020.08 88888.00 2020-09-30 22:50:30.413 274 15683.76 411.33 53020.09 88888.00 2020-09-30 22:50:30.913 274 15683.67 411.44 53020.08 88888.00 2020-09-30 22:50:31.413 274 15683.69 411.48 53020.02 88888.00 2020-09-30 22:50:31.913 274 15683.79 411.43 53020.02 88888.00 2020-09-30 22:50:32.413 274 15683.67 411.43 53020.07 88888.00 2020-09-30 22:50:33.413 274 15683.81 411.42 53020.09 88888.00 2020-09-30 22:50:33.913 274 15683.78 411.43 53020.06 88888.00 2020-09-30 22:50:34.413 274 15683.73 411.52 53020.10 88888.00 2020-09-30 22:50:34.913 274 15683.77 411.52 53020.04 88888.00 2020-09-30 22:50:35.404 274 15683.74 411.53 53019.99 88888.00 2020-09-30 22:50:35.904 274 15683.67 411.58 53019.99 88888.00 2020-09-30 22:50:36.404 274 15683.76 411.59 53020.02 88888.00 2020-09-30 22:50:36.904 274 15683.87 411.56 53020.02 88888.00 2020-09-30 22:50:37.404 274 15683.78 411.61 53020.05 88888.00 2020-09-30 22:50:37.904 274 15683.77 411.61 53020.04 88888.00 2020-09-30 22:50:38.404 274 15683.92 411.61 53020.05 88888.00 2020-09-30 22:50:38.904 274 15683.89 411.69 53019.98 88888.00 2020-09-30 22:50:39.404 274 15683.81 411.75 53019.98 88888.00 2020-09-30 22:50:39.904 274 15683.90 411.75 53020.05 88888.00 2020-09-30 22:50:40.404 274 15683.90 411.74 53020.06 88888.00 2020-09-30 22:50:40.904 274 15683.78 411.77 53020.01 88888.00 2020-09-30 22:50:41.404 274 15683.74 411.79 53019.95 88888.00 2020-09-30 22:50:41.904 274 15683.87 411.76 53019.95 88888.00 2020-09-30 22:50:42.404 274 15683.87 411.75 53019.89 88888.00 2020-09-30 22:50:42.904 274 15683.74 411.78 53019.89 88888.00 2020-09-30 22:50:43.404 274 15683.79 411.76 53019.91 88888.00 2020-09-30 22:50:43.904 274 15683.88 411.69 53019.96 88888.00 2020-09-30 22:50:44.404 274 15683.82 411.66 53019.99 88888.00 2020-09-30 22:50:44.904 274 15683.73 411.67 53020.02 88888.00 2020-09-30 22:50:45.404 274 15683.85 411.60 53020.03 88888.00 2020-09-30 22:50:45.904 274 15683.87 411.58 53019.98 88888.00 2020-09-30 22:50:46.404 274 15683.76 411.56 53020.00 88888.00 2020-09-30 22:50:46.904 274 15683.78 411.49 53019.99 88888.00 2020-09-30 22:50:47.404 274 15683.81 411.41 53020.06 88888.00 2020-09-30 22:50:47.904 274 15683.76 411.42 53020.10 88888.00 2020-09-30 22:50:48.404 274 15683.81 411.36 53020.05 88888.00 2020-09-30 22:50:48.904 274 15683.82 411.29 53020.05 88888.00 2020-09-30 22:50:49.404 274 15683.69 411.26 53020.07 88888.00 2020-09-30 22:50:49.904 274 15683.61 411.29 53020.08 88888.00 2020-09-30 22:50:50.404 274 15683.63 411.25 53020.18 88888.00 2020-09-30 22:50:50.904 274 15683.47 411.24 53020.20 88888.00 2020-09-30 22:50:51.404 274 15683.46 411.22 53020.23 88888.00 2020-09-30 22:50:51.904 274 15683.50 411.18 53020.24 88888.00 2020-09-30 22:50:52.404 274 15683.44 411.15 53020.23 88888.00 2020-09-30 22:50:52.904 274 15683.26 411.17 53020.27 88888.00 2020-09-30 22:50:53.404 274 15683.31 411.16 53020.27 88888.00 2020-09-30 22:50:53.904 274 15683.29 411.09 53020.28 88888.00 2020-09-30 22:50:54.404 274 15683.17 411.08 53020.30 88888.00 2020-09-30 22:50:54.904 274 15683.14 411.13 53020.37 88888.00 2020-09-30 22:50:55.404 274 15683.16 411.14 53020.41 88888.00 2020-09-30 22:50:55.904 274 15683.15 411.14 53020.37 88888.00 2020-09-30 22:50:56.404 274 15682.99 411.22 53020.45 88888.00 2020-09-30 22:50:56.904 274 15682.99 411.31 53020.47 88888.00 2020-09-30 22:50:57.404 274 15683.06 411.31 53020.51 88888.00 2020-09-30 22:50:57.904 274 15683.01 411.24 53020.47 88888.00 2020-09-30 22:50:58.404 274 15682.88 411.20 53020.47 88888.00 2020-09-30 22:50:58.904 274 15682.77 411.29 53020.47 88888.00 2020-09-30 22:50:59.404 274 15682.81 411.39 53020.48 88888.00 2020-09-30 22:50:59.904 274 15682.89 411.39 53020.47 88888.00 2020-09-30 22:51:00.404 274 15682.86 411.36 53020.43 88888.00 2020-09-30 22:51:00.904 274 15682.78 411.43 53020.48 88888.00 2020-09-30 22:51:01.404 274 15682.76 411.50 53020.47 88888.00 2020-09-30 22:51:01.904 274 15682.76 411.57 53020.36 88888.00 2020-09-30 22:51:02.404 274 15682.82 411.56 53020.28 88888.00 2020-09-30 22:51:02.904 274 15682.83 411.49 53020.23 88888.00 2020-09-30 22:51:03.404 274 15682.82 411.52 53020.18 88888.00 2020-09-30 22:51:03.904 274 15682.78 411.66 53020.15 88888.00 2020-09-30 22:51:04.904 274 15682.79 411.83 53020.10 88888.00 2020-09-30 22:51:05.404 274 15682.83 411.82 53020.02 88888.00 2020-09-30 22:51:05.904 274 15682.96 411.83 53019.98 88888.00 2020-09-30 22:51:06.404 274 15683.01 411.78 53019.96 88888.00 2020-09-30 22:51:06.904 274 15682.98 411.78 53019.87 88888.00 2020-09-30 22:51:07.404 274 15682.92 411.84 53019.73 88888.00 2020-09-30 22:51:07.904 274 15682.89 411.89 53019.70 88888.00 2020-09-30 22:51:08.404 274 15682.92 411.95 53019.68 88888.00 2020-09-30 22:51:08.904 274 15683.05 412.00 53019.65 88888.00 2020-09-30 22:51:09.404 274 15683.10 411.98 53019.58 88888.00 2020-09-30 22:51:09.904 274 15683.16 411.92 53019.59 88888.00 2020-09-30 22:51:10.404 274 15683.18 411.95 53019.55 88888.00 2020-09-30 22:51:10.904 274 15683.16 412.00 53019.52 88888.00 2020-09-30 22:51:11.404 274 15683.18 412.05 53019.55 88888.00 2020-09-30 22:51:11.904 274 15683.24 412.04 53019.54 88888.00 2020-09-30 22:51:12.904 274 15683.44 412.02 53019.50 88888.00 2020-09-30 22:51:13.404 274 15683.49 412.02 53019.51 88888.00 2020-09-30 22:51:13.904 274 15683.40 412.04 53019.52 88888.00 2020-09-30 22:51:14.404 274 15683.35 412.05 53019.50 88888.00 2020-09-30 22:51:14.904 274 15683.43 412.09 53019.54 88888.00 2020-09-30 22:51:15.404 274 15683.55 412.04 53019.59 88888.00 2020-09-30 22:51:15.904 274 15683.52 412.00 53019.62 88888.00 2020-09-30 22:51:16.404 274 15683.43 412.05 53019.66 88888.00 2020-09-30 22:51:16.904 274 15683.40 412.12 53019.68 88888.00 2020-09-30 22:51:17.404 274 15683.43 412.18 53019.71 88888.00 2020-09-30 22:51:17.904 274 15683.54 412.18 53019.80 88888.00 2020-09-30 22:51:18.404 274 15683.58 412.16 53019.82 88888.00 2020-09-30 22:51:18.904 274 15683.52 412.18 53019.91 88888.00 2020-09-30 22:51:19.404 274 15683.42 412.26 53019.95 88888.00 2020-09-30 22:51:19.904 274 15683.33 412.34 53019.98 88888.00 2020-09-30 22:51:20.404 274 15683.31 412.36 53020.05 88888.00 2020-09-30 22:51:20.904 274 15683.32 412.37 53020.11 88888.00 2020-09-30 22:51:21.404 274 15683.36 412.39 53020.18 88888.00 2020-09-30 22:51:21.904 274 15683.41 412.42 53020.20 88888.00 2020-09-30 22:51:22.904 274 15683.31 412.48 53020.25 88888.00 2020-09-30 22:51:23.404 274 15683.21 412.56 53020.32 88888.00 2020-09-30 22:51:23.904 274 15683.08 412.64 53020.36 88888.00 2020-09-30 22:51:24.404 274 15683.05 412.70 53020.43 88888.00 2020-09-30 22:51:24.904 274 15682.96 412.78 53020.45 88888.00 2020-09-30 22:51:25.404 274 15682.88 412.82 53020.47 88888.00 2020-09-30 22:51:25.904 274 15682.81 412.86 53020.53 88888.00 2020-09-30 22:51:26.404 274 15682.78 412.91 53020.59 88888.00 2020-09-30 22:51:26.904 274 15682.71 412.94 53020.57 88888.00 2020-09-30 22:51:27.404 274 15682.71 412.99 53020.66 88888.00 2020-09-30 22:51:27.904 274 15682.72 412.99 53020.69 88888.00 2020-09-30 22:51:28.404 274 15682.68 413.03 53020.63 88888.00 2020-09-30 22:51:28.904 274 15682.68 413.06 53020.64 88888.00 2020-09-30 22:51:29.404 274 15682.67 413.07 53020.63 88888.00 2020-09-30 22:51:29.904 274 15682.65 413.16 53020.61 88888.00 2020-09-30 22:51:30.404 274 15682.62 413.19 53020.61 88888.00 2020-09-30 22:51:30.904 274 15682.53 413.21 53020.55 88888.00 2020-09-30 22:51:31.404 274 15682.46 413.26 53020.55 88888.00 2020-09-30 22:51:31.904 274 15682.34 413.25 53020.56 88888.00 2020-09-30 22:51:32.404 274 15682.27 413.28 53020.54 88888.00 2020-09-30 22:51:32.904 274 15682.27 413.26 53020.49 88888.00 2020-09-30 22:51:33.404 274 15682.31 413.25 53020.42 88888.00 2020-09-30 22:51:33.904 274 15682.37 413.24 53020.41 88888.00 2020-09-30 22:51:34.404 274 15682.44 413.24 53020.37 88888.00 2020-09-30 22:51:34.904 274 15682.45 413.25 53020.34 88888.00 2020-09-30 22:51:35.404 274 15682.36 413.32 53020.28 88888.00 2020-09-30 22:51:35.904 274 15682.27 413.36 53020.18 88888.00 2020-09-30 22:51:36.404 274 15682.25 413.37 53020.19 88888.00 2020-09-30 22:51:36.904 274 15682.33 413.32 53020.16 88888.00 2020-09-30 22:51:37.404 274 15682.40 413.28 53020.11 88888.00 2020-09-30 22:51:37.904 274 15682.44 413.24 53020.08 88888.00 2020-09-30 22:51:38.404 274 15682.51 413.24 53020.05 88888.00 2020-09-30 22:51:38.904 274 15682.55 413.22 53019.98 88888.00 2020-09-30 22:51:39.404 274 15682.56 413.22 53019.94 88888.00 2020-09-30 22:51:39.904 274 15682.53 413.22 53019.89 88888.00 2020-09-30 22:51:40.404 274 15682.52 413.22 53019.83 88888.00 2020-09-30 22:51:40.904 274 15682.53 413.20 53019.80 88888.00 2020-09-30 22:51:41.404 274 15682.61 413.16 53019.73 88888.00 2020-09-30 22:51:41.904 274 15682.70 413.12 53019.70 88888.00 2020-09-30 22:51:42.404 274 15682.79 413.11 53019.68 88888.00 2020-09-30 22:51:42.904 274 15682.87 413.12 53019.66 88888.00 2020-09-30 22:51:43.404 274 15682.94 413.10 53019.59 88888.00 2020-09-30 22:51:43.904 274 15682.99 413.12 53019.67 88888.00 2020-09-30 22:51:44.404 274 15683.06 413.15 53019.63 88888.00 2020-09-30 22:51:44.904 274 15683.10 413.14 53019.56 88888.00 2020-09-30 22:51:45.404 274 15683.13 413.12 53019.55 88888.00 2020-09-30 22:51:45.904 274 15683.14 413.14 53019.56 88888.00 2020-09-30 22:51:46.404 274 15683.15 413.15 53019.65 88888.00 2020-09-30 22:51:46.904 274 15683.18 413.17 53019.65 88888.00 2020-09-30 22:51:47.404 274 15683.22 413.15 53019.69 88888.00 2020-09-30 22:51:47.904 274 15683.21 413.15 53019.68 88888.00 2020-09-30 22:51:48.404 274 15683.24 413.19 53019.63 88888.00 2020-09-30 22:51:48.904 274 15683.26 413.23 53019.67 88888.00 2020-09-30 22:51:49.404 274 15683.28 413.22 53019.70 88888.00 2020-09-30 22:51:49.904 274 15683.31 413.25 53019.71 88888.00 2020-09-30 22:51:50.404 274 15683.25 413.26 53019.73 88888.00 2020-09-30 22:51:50.904 274 15683.24 413.33 53019.81 88888.00 2020-09-30 22:51:51.404 274 15683.31 413.42 53019.88 88888.00 2020-09-30 22:51:51.904 274 15683.33 413.43 53019.93 88888.00 2020-09-30 22:51:52.404 274 15683.33 413.43 53019.92 88888.00 2020-09-30 22:51:52.904 274 15683.29 413.47 53019.94 88888.00 2020-09-30 22:51:53.404 274 15683.28 413.48 53020.05 88888.00 2020-09-30 22:51:53.904 274 15683.28 413.49 53020.06 88888.00 2020-09-30 22:51:54.404 274 15683.25 413.55 53020.03 88888.00 2020-09-30 22:51:54.904 274 15683.24 413.57 53020.05 88888.00 2020-09-30 22:51:55.404 274 15683.18 413.59 53020.11 88888.00 2020-09-30 22:51:56.404 274 15682.98 413.67 53020.14 88888.00 2020-09-30 22:51:56.904 274 15682.92 413.68 53020.22 88888.00 2020-09-30 22:51:57.404 274 15682.88 413.69 53020.27 88888.00 2020-09-30 22:51:57.904 274 15682.85 413.71 53020.22 88888.00 2020-09-30 22:51:58.404 274 15682.82 413.67 53020.27 88888.00 2020-09-30 22:51:58.904 274 15682.85 413.64 53020.27 88888.00 2020-09-30 22:51:59.404 274 15682.80 413.71 53020.24 88888.00 2020-09-30 22:51:59.904 274 15682.70 413.75 53020.19 88888.00 2020-09-30 22:52:00.404 274 15682.62 413.77 53020.27 88888.00 2020-09-30 22:52:00.904 274 15682.50 413.76 53020.30 88888.00 2020-09-30 22:52:01.404 274 15682.49 413.73 53020.30 88888.00 2020-09-30 22:52:01.904 274 15682.52 413.67 53020.22 88888.00 2020-09-30 22:52:02.404 274 15682.54 413.66 53020.26 88888.00 2020-09-30 22:52:02.904 274 15682.56 413.69 53020.26 88888.00 2020-09-30 22:52:03.404 274 15682.43 413.69 53020.22 88888.00 2020-09-30 22:52:03.904 274 15682.36 413.68 53020.16 88888.00 2020-09-30 22:52:04.404 274 15682.43 413.64 53020.11 88888.00 2020-09-30 22:52:04.904 274 15682.49 413.57 53020.02 88888.00 2020-09-30 22:52:05.404 274 15682.51 413.58 53019.96 88888.00 2020-09-30 22:52:05.904 274 15682.47 413.62 53019.92 88888.00 2020-09-30 22:52:06.404 274 15682.37 413.64 53019.83 88888.00 2020-09-30 22:52:06.904 274 15682.40 413.60 53019.78 88888.00 2020-09-30 22:52:07.404 274 15682.43 413.58 53019.69 88888.00 2020-09-30 22:52:07.904 274 15682.47 413.54 53019.66 88888.00 2020-09-30 22:52:08.404 274 15682.55 413.48 53019.64 88888.00 2020-09-30 22:52:08.904 274 15682.64 413.45 53019.58 88888.00 2020-09-30 22:52:09.404 274 15682.65 413.46 53019.51 88888.00 2020-09-30 22:52:09.904 274 15682.65 413.38 53019.45 88888.00 2020-09-30 22:52:10.404 274 15682.65 413.34 53019.42 88888.00 2020-09-30 22:52:10.904 274 15682.69 413.38 53019.36 88888.00 2020-09-30 22:52:11.404 274 15682.74 413.38 53019.26 88888.00 2020-09-30 22:52:11.904 274 15682.77 413.33 53019.26 88888.00 2020-09-30 22:52:12.404 274 15682.82 413.32 53019.23 88888.00 2020-09-30 22:52:12.904 274 15682.92 413.25 53019.15 88888.00 2020-09-30 22:52:13.404 274 15682.99 413.21 53019.08 88888.00 2020-09-30 22:52:13.904 274 15683.05 413.17 53019.07 88888.00 2020-09-30 22:52:14.404 274 15683.12 413.14 53019.07 88888.00 2020-09-30 22:52:14.904 274 15683.16 413.15 53019.05 88888.00 2020-09-30 22:52:15.404 274 15683.18 413.13 53019.02 88888.00 2020-09-30 22:52:15.904 274 15683.26 413.14 53019.09 88888.00 2020-09-30 22:52:16.404 274 15683.33 413.15 53019.02 88888.00 2020-09-30 22:52:16.904 274 15683.33 413.17 53019.07 88888.00 2020-09-30 22:52:17.404 274 15683.36 413.17 53019.02 88888.00 2020-09-30 22:52:17.904 274 15683.41 413.21 53019.00 88888.00 2020-09-30 22:52:18.404 274 15683.45 413.21 53019.01 88888.00 2020-09-30 22:52:18.904 274 15683.47 413.20 53019.05 88888.00 2020-09-30 22:52:19.404 274 15683.50 413.22 53019.16 88888.00 2020-09-30 22:52:19.904 274 15683.52 413.22 53019.23 88888.00 2020-09-30 22:52:20.404 274 15683.51 413.22 53019.22 88888.00 2020-09-30 22:52:20.904 274 15683.59 413.29 53019.28 88888.00 2020-09-30 22:52:21.404 274 15683.61 413.36 53019.33 88888.00 2020-09-30 22:52:21.904 274 15683.58 413.38 53019.43 88888.00 2020-09-30 22:52:22.404 274 15683.53 413.45 53019.43 88888.00 2020-09-30 22:52:22.904 274 15683.53 413.49 53019.51 88888.00 2020-09-30 22:52:23.404 274 15683.56 413.57 53019.61 88888.00 2020-09-30 22:52:23.904 274 15683.53 413.62 53019.65 88888.00 2020-09-30 22:52:24.404 274 15683.49 413.64 53019.68 88888.00 2020-09-30 22:52:24.904 274 15683.49 413.67 53019.71 88888.00 2020-09-30 22:52:25.404 274 15683.49 413.69 53019.76 88888.00 2020-09-30 22:52:25.904 274 15683.47 413.71 53019.83 88888.00 2020-09-30 22:52:26.404 274 15683.41 413.72 53019.88 88888.00 2020-09-30 22:52:26.904 274 15683.37 413.75 53019.92 88888.00 2020-09-30 22:52:27.404 274 15683.33 413.78 53020.01 88888.00 2020-09-30 22:52:27.904 274 15683.33 413.80 53020.02 88888.00 2020-09-30 22:52:28.404 274 15683.33 413.84 53020.01 88888.00 2020-09-30 22:52:28.904 274 15683.23 413.90 53020.03 88888.00 2020-09-30 22:52:29.404 274 15683.22 413.91 53020.05 88888.00 2020-09-30 22:52:29.904 274 15683.17 413.97 53020.08 88888.00 2020-09-30 22:52:30.404 274 15683.06 414.02 53020.11 88888.00 2020-09-30 22:52:30.904 274 15682.98 414.08 53020.12 88888.00 2020-09-30 22:52:31.404 274 15682.94 414.03 53020.12 88888.00 2020-09-30 22:52:31.904 274 15682.91 413.97 53020.16 88888.00 2020-09-30 22:52:32.404 274 15682.99 413.93 53020.23 88888.00 2020-09-30 22:52:32.904 274 15682.94 413.95 53020.19 88888.00 2020-09-30 22:52:33.404 274 15682.85 413.97 53020.22 88888.00 2020-09-30 22:52:33.904 274 15682.72 414.00 53020.21 88888.00 2020-09-30 22:52:34.404 274 15682.64 414.02 53020.11 88888.00 2020-09-30 22:52:34.904 274 15682.67 414.00 53020.05 88888.00 2020-09-30 22:52:35.404 274 15682.72 414.02 53020.04 88888.00 2020-09-30 22:52:35.904 274 15682.71 414.05 53019.96 88888.00 2020-09-30 22:52:36.404 274 15682.67 414.06 53019.90 88888.00 2020-09-30 22:52:36.904 274 15682.58 414.07 53019.88 88888.00 2020-09-30 22:52:37.404 274 15682.59 414.02 53019.85 88888.00 2020-09-30 22:52:37.904 274 15682.65 413.98 53019.76 88888.00 2020-09-30 22:52:38.404 274 15682.71 413.92 53019.68 88888.00 2020-09-30 22:52:38.904 274 15682.71 413.93 53019.63 88888.00 2020-09-30 22:52:39.404 274 15682.64 413.93 53019.60 88888.00 2020-09-30 22:52:39.904 274 15682.65 413.93 53019.54 88888.00 2020-09-30 22:52:40.404 274 15682.70 413.90 53019.47 88888.00 2020-09-30 22:52:40.904 274 15682.83 413.86 53019.42 88888.00 2020-09-30 22:52:41.404 274 15682.94 413.92 53019.32 88888.00 2020-09-30 22:52:41.904 274 15682.91 413.93 53019.24 88888.00 2020-09-30 22:52:42.404 274 15682.89 413.95 53019.22 88888.00 2020-09-30 22:52:42.904 274 15682.94 413.92 53019.18 88888.00 2020-09-30 22:52:43.404 274 15682.97 413.88 53019.18 88888.00 2020-09-30 22:52:43.904 274 15683.04 413.85 53019.20 88888.00 2020-09-30 22:52:44.404 274 15683.12 413.83 53019.15 88888.00 2020-09-30 22:52:44.904 274 15683.16 413.80 53019.06 88888.00 2020-09-30 22:52:45.904 274 15683.37 413.77 53019.02 88888.00 2020-09-30 22:52:46.404 274 15683.42 413.76 53018.98 88888.00 2020-09-30 22:52:46.904 274 15683.37 413.76 53018.99 88888.00 2020-09-30 22:52:47.404 274 15683.34 413.73 53018.94 88888.00 2020-09-30 22:52:47.904 274 15683.35 413.73 53018.93 88888.00 2020-09-30 22:52:48.404 274 15683.36 413.73 53018.94 88888.00 2020-09-30 22:52:48.904 274 15683.32 413.74 53018.96 88888.00 2020-09-30 22:52:49.404 274 15683.31 413.67 53019.00 88888.00 2020-09-30 22:52:49.904 274 15683.22 413.67 53019.03 88888.00 2020-09-30 22:52:50.404 274 15683.22 413.64 53019.11 88888.00 2020-09-30 22:52:50.904 274 15683.22 413.60 53019.12 88888.00 2020-09-30 22:52:51.404 274 15683.18 413.62 53019.12 88888.00 2020-09-30 22:52:51.904 274 15683.21 413.57 53019.18 88888.00 2020-09-30 22:52:52.404 274 15683.24 413.52 53019.28 88888.00 2020-09-30 22:52:52.904 274 15683.26 413.51 53019.41 88888.00 2020-09-30 22:52:53.404 274 15683.25 413.54 53019.43 88888.00 2020-09-30 22:52:53.904 274 15683.21 413.54 53019.47 88888.00 2020-09-30 22:52:54.404 274 15683.15 413.52 53019.47 88888.00 2020-09-30 22:52:54.904 274 15683.10 413.51 53019.58 88888.00 2020-09-30 22:52:55.404 274 15683.05 413.57 53019.64 88888.00 2020-09-30 22:52:55.904 274 15682.94 413.56 53019.64 88888.00 2020-09-30 22:52:56.404 274 15682.78 413.56 53019.64 88888.00 2020-09-30 22:52:56.904 274 15682.65 413.57 53019.69 88888.00 2020-09-30 22:52:57.404 274 15682.64 413.57 53019.80 88888.00 2020-09-30 22:52:57.904 274 15682.60 413.58 53019.92 88888.00 2020-09-30 22:52:58.404 274 15682.59 413.52 53019.99 88888.00 2020-09-30 22:52:59.404 274 15682.52 413.49 53019.93 88888.00 2020-09-30 22:52:59.904 274 15682.36 413.54 53020.00 88888.00 2020-09-30 22:53:00.404 274 15682.25 413.57 53020.02 88888.00 2020-09-30 22:53:00.904 274 15682.16 413.55 53020.03 88888.00 2020-09-30 22:53:01.404 274 15682.18 413.49 53020.03 88888.00 2020-09-30 22:53:01.904 274 15682.18 413.50 53019.98 88888.00 2020-09-30 22:53:02.404 274 15682.13 413.52 53019.96 88888.00 2020-09-30 22:53:02.904 274 15681.99 413.54 53019.91 88888.00 2020-09-30 22:53:03.404 274 15681.90 413.50 53019.89 88888.00 2020-09-30 22:53:03.904 274 15681.92 413.46 53019.87 88888.00 2020-09-30 22:53:04.404 274 15681.98 413.43 53019.82 88888.00 2020-09-30 22:53:04.904 274 15681.98 413.50 53019.78 88888.00 2020-09-30 22:53:05.404 274 15681.89 413.52 53019.73 88888.00 2020-09-30 22:53:05.904 274 15681.91 413.50 53019.67 88888.00 2020-09-30 22:53:06.404 274 15682.00 413.42 53019.65 88888.00 2020-09-30 22:53:06.904 274 15682.07 413.45 53019.60 88888.00 2020-09-30 22:53:07.404 274 15682.07 413.47 53019.56 88888.00 2020-09-30 22:53:07.904 274 15682.00 413.49 53019.51 88888.00 2020-09-30 22:53:08.404 274 15682.01 413.52 53019.38 88888.00 2020-09-30 22:53:09.404 274 15682.16 413.40 53019.25 88888.00 2020-09-30 22:53:09.904 274 15682.15 413.41 53019.19 88888.00 2020-09-30 22:53:10.404 274 15682.11 413.42 53019.19 88888.00 2020-09-30 22:53:10.904 274 15682.17 413.48 53019.15 88888.00 2020-09-30 22:53:11.404 274 15682.25 413.46 53019.10 88888.00 2020-09-30 22:53:11.904 274 15682.36 413.48 53019.04 88888.00 2020-09-30 22:53:12.404 274 15682.43 413.49 53019.02 88888.00 2020-09-30 22:53:12.904 274 15682.45 413.51 53019.02 88888.00 2020-09-30 22:53:13.404 274 15682.45 413.55 53018.94 88888.00 2020-09-30 22:53:13.904 274 15682.44 413.57 53018.91 88888.00 2020-09-30 22:53:14.404 274 15682.52 413.64 53018.86 88888.00 2020-09-30 22:53:14.904 274 15682.61 413.59 53018.83 88888.00 2020-09-30 22:53:15.404 274 15682.74 413.58 53018.75 88888.00 2020-09-30 22:53:15.904 274 15682.87 413.64 53018.80 88888.00 2020-09-30 22:53:16.404 274 15682.90 413.65 53018.79 88888.00 2020-09-30 22:53:16.904 274 15682.89 413.64 53018.75 88888.00 2020-09-30 22:53:17.404 274 15682.89 413.71 53018.69 88888.00 2020-09-30 22:53:17.904 274 15682.88 413.73 53018.74 88888.00 2020-09-30 22:53:18.404 274 15682.92 413.73 53018.83 88888.00 2020-09-30 22:53:18.904 274 15682.96 413.71 53018.82 88888.00 2020-09-30 22:53:19.404 274 15683.01 413.73 53018.85 88888.00 2020-09-30 22:53:19.904 274 15683.07 413.76 53018.88 88888.00 2020-09-30 22:53:20.404 274 15683.10 413.78 53018.93 88888.00 2020-09-30 22:53:20.904 274 15683.13 413.84 53018.91 88888.00 2020-09-30 22:53:21.404 274 15683.04 413.88 53018.94 88888.00 2020-09-30 22:53:21.904 274 15682.92 413.92 53019.03 88888.00 2020-09-30 22:53:22.404 274 15682.87 413.97 53019.07 88888.00 2020-09-30 22:53:22.904 274 15682.86 413.95 53019.09 88888.00 2020-09-30 22:53:23.404 274 15682.83 413.99 53019.11 88888.00 2020-09-30 22:53:23.904 274 15682.81 413.99 53019.16 88888.00 2020-09-30 22:53:24.404 274 15682.82 414.02 53019.22 88888.00 2020-09-30 22:53:24.904 274 15682.77 414.09 53019.35 88888.00 2020-09-30 22:53:25.404 274 15682.63 414.16 53019.36 88888.00 2020-09-30 22:53:25.904 274 15682.59 414.17 53019.34 88888.00 2020-09-30 22:53:26.404 274 15682.59 414.16 53019.39 88888.00 2020-09-30 22:53:26.904 274 15682.54 414.21 53019.52 88888.00 2020-09-30 22:53:27.404 274 15682.42 414.32 53019.61 88888.00 2020-09-30 22:53:27.904 274 15682.37 414.33 53019.62 88888.00 2020-09-30 22:53:28.404 274 15682.36 414.29 53019.64 88888.00 2020-09-30 22:53:28.904 274 15682.31 414.32 53019.62 88888.00 2020-09-30 22:53:29.404 274 15682.11 414.31 53019.66 88888.00 2020-09-30 22:53:29.904 274 15682.06 414.27 53019.66 88888.00 2020-09-30 22:53:30.404 274 15682.06 414.28 53019.67 88888.00 2020-09-30 22:53:30.904 274 15681.86 414.28 53019.70 88888.00 2020-09-30 22:53:31.404 274 15681.84 414.23 53019.63 88888.00 2020-09-30 22:53:31.904 274 15681.81 414.24 53019.60 88888.00 2020-09-30 22:53:32.404 274 15681.74 414.29 53019.58 88888.00 2020-09-30 22:53:32.904 274 15681.78 414.21 53019.48 88888.00 2020-09-30 22:53:33.404 274 15681.77 414.20 53019.46 88888.00 2020-09-30 22:53:33.904 274 15681.62 414.24 53019.46 88888.00 2020-09-30 22:53:34.404 274 15681.65 414.19 53019.38 88888.00 2020-09-30 22:53:34.904 274 15681.68 414.18 53019.34 88888.00 2020-09-30 22:53:35.404 274 15681.56 414.18 53019.29 88888.00 2020-09-30 22:53:35.904 274 15681.68 414.07 53019.22 88888.00 2020-09-30 22:53:36.404 274 15681.68 414.05 53019.15 88888.00 2020-09-30 22:53:36.904 274 15681.53 414.01 53019.15 88888.00 2020-09-30 22:53:37.404 274 15681.57 413.92 53019.08 88888.00 2020-09-30 22:53:37.904 274 15681.62 413.88 53019.02 88888.00 2020-09-30 22:53:38.404 274 15681.54 413.89 53018.94 88888.00 2020-09-30 22:53:38.904 274 15681.61 413.81 53018.85 88888.00 2020-09-30 22:53:39.404 274 15681.69 413.73 53018.83 88888.00 2020-09-30 22:53:39.904 274 15681.69 413.72 53018.79 88888.00 2020-09-30 22:53:41.404 274 15681.89 413.47 53018.51 88888.00 2020-09-30 22:53:41.904 274 15681.89 413.41 53018.50 88888.00 2020-09-30 22:53:42.404 274 15681.89 413.34 53018.45 88888.00 2020-09-30 22:53:42.904 274 15681.97 413.24 53018.37 88888.00 2020-09-30 22:53:43.404 274 15682.07 413.13 53018.31 88888.00 2020-09-30 22:53:43.904 274 15682.16 413.11 53018.26 88888.00 2020-09-30 22:53:44.404 274 15682.25 413.10 53018.22 88888.00 2020-09-30 22:53:44.904 274 15682.28 413.04 53018.25 88888.00 2020-09-30 22:53:45.404 274 15682.23 412.98 53018.25 88888.00 2020-09-30 22:53:45.904 274 15682.20 412.89 53018.19 88888.00 2020-09-30 22:53:46.404 274 15682.26 412.87 53018.17 88888.00 2020-09-30 22:53:46.904 274 15682.29 412.86 53018.13 88888.00 2020-09-30 22:53:47.404 274 15682.32 412.79 53018.11 88888.00 2020-09-30 22:53:47.904 274 15682.42 412.77 53018.10 88888.00 2020-09-30 22:53:48.404 274 15682.49 412.72 53018.17 88888.00 2020-09-30 22:53:48.904 274 15682.53 412.69 53018.13 88888.00 2020-09-30 22:53:49.404 274 15682.55 412.72 53018.15 88888.00 2020-09-30 22:53:49.904 274 15682.60 412.76 53018.21 88888.00 2020-09-30 22:53:50.404 274 15682.65 412.80 53018.26 88888.00 2020-09-30 22:53:50.904 274 15682.73 412.80 53018.33 88888.00 2020-09-30 22:53:51.404 274 15682.73 412.85 53018.33 88888.00 2020-09-30 22:53:51.904 274 15682.70 412.89 53018.37 88888.00 2020-09-30 22:53:52.404 274 15682.77 412.90 53018.40 88888.00 2020-09-30 22:53:52.904 274 15682.85 412.95 53018.42 88888.00 2020-09-30 22:53:53.404 274 15682.87 412.98 53018.45 88888.00 2020-09-30 22:53:53.904 274 15682.83 413.05 53018.61 88888.00 2020-09-30 22:53:54.404 274 15682.87 413.15 53018.60 88888.00 2020-09-30 22:53:54.904 274 15682.91 413.25 53018.64 88888.00 2020-09-30 22:53:55.404 274 15682.89 413.32 53018.69 88888.00 2020-09-30 22:53:55.904 274 15682.86 413.41 53018.72 88888.00 2020-09-30 22:53:56.404 274 15682.86 413.52 53018.80 88888.00 2020-09-30 22:53:56.904 274 15682.91 413.60 53018.78 88888.00 2020-09-30 22:53:57.404 274 15682.88 413.65 53018.78 88888.00 2020-09-30 22:53:57.904 274 15682.94 413.76 53018.79 88888.00 2020-09-30 22:53:58.904 274 15683.07 413.92 53018.79 88888.00 2020-09-30 22:53:59.404 274 15683.16 413.98 53018.79 88888.00 2020-09-30 22:53:59.904 274 15683.15 414.03 53018.70 88888.00 2020-09-30 22:54:00.404 274 15683.13 414.10 53018.68 88888.00 2020-09-30 22:54:00.904 274 15683.12 414.17 53018.71 88888.00 2020-09-30 22:54:01.404 274 15683.09 414.21 53018.73 88888.00 2020-09-30 22:54:01.904 274 15683.15 414.24 53018.74 88888.00 2020-09-30 22:54:02.404 274 15683.25 414.26 53018.67 88888.00 2020-09-30 22:54:02.904 274 15683.31 414.36 53018.65 88888.00 2020-09-30 22:54:03.404 274 15683.29 414.45 53018.61 88888.00 2020-09-30 22:54:03.904 274 15683.27 414.47 53018.62 88888.00 2020-09-30 22:54:04.404 274 15683.24 414.49 53018.57 88888.00 2020-09-30 22:54:04.904 274 15683.25 414.47 53018.59 88888.00 2020-09-30 22:54:05.404 274 15683.28 414.47 53018.49 88888.00 2020-09-30 22:54:05.904 274 15683.40 414.49 53018.54 88888.00 2020-09-30 22:54:06.404 274 15683.35 414.55 53018.51 88888.00 2020-09-30 22:54:06.904 274 15683.31 414.55 53018.48 88888.00 2020-09-30 22:54:07.404 274 15683.28 414.53 53018.42 88888.00 2020-09-30 22:54:07.904 274 15683.29 414.47 53018.34 88888.00 2020-09-30 22:54:08.404 274 15683.34 414.47 53018.28 88888.00 2020-09-30 22:54:08.904 274 15683.38 414.45 53018.24 88888.00 2020-09-30 22:54:09.404 274 15683.35 414.43 53018.23 88888.00 2020-09-30 22:54:09.904 274 15683.32 414.41 53018.31 88888.00 2020-09-30 22:54:10.404 274 15683.26 414.40 53018.26 88888.00 2020-09-30 22:54:10.904 274 15683.23 414.38 53018.23 88888.00 2020-09-30 22:54:11.404 274 15683.25 414.31 53018.18 88888.00 2020-09-30 22:54:11.904 274 15683.27 414.20 53018.17 88888.00 2020-09-30 22:54:12.404 274 15683.31 414.17 53018.11 88888.00 2020-09-30 22:54:12.904 274 15683.36 414.20 53018.14 88888.00 2020-09-30 22:54:13.404 274 15683.27 414.12 53018.18 88888.00 2020-09-30 22:54:13.904 274 15683.18 414.05 53018.19 88888.00 2020-09-30 22:54:14.404 274 15683.14 414.01 53018.15 88888.00 2020-09-30 22:54:14.904 274 15683.09 413.98 53018.14 88888.00 2020-09-30 22:54:15.404 274 15683.09 413.93 53018.14 88888.00 2020-09-30 22:54:15.904 274 15683.12 413.84 53018.14 88888.00 2020-09-30 22:54:16.404 274 15683.14 413.75 53018.20 88888.00 2020-09-30 22:54:16.904 274 15683.18 413.71 53018.23 88888.00 2020-09-30 22:54:17.404 274 15683.16 413.67 53018.22 88888.00 2020-09-30 22:54:17.904 274 15683.06 413.65 53018.21 88888.00 2020-09-30 22:54:18.404 274 15683.00 413.62 53018.28 88888.00 2020-09-30 22:54:18.904 274 15682.89 413.57 53018.32 88888.00 2020-09-30 22:54:19.404 274 15682.78 413.52 53018.26 88888.00 2020-09-30 22:54:19.904 274 15682.73 413.51 53018.35 88888.00 2020-09-30 22:54:20.404 274 15682.72 413.43 53018.37 88888.00 2020-09-30 22:54:20.904 274 15682.74 413.33 53018.39 88888.00 2020-09-30 22:54:21.404 274 15682.72 413.26 53018.39 88888.00 2020-09-30 22:54:22.404 274 15682.80 413.21 53018.46 88888.00 2020-09-30 22:54:22.904 274 15682.83 413.21 53018.50 88888.00 2020-09-30 22:54:23.404 274 15682.79 413.20 53018.52 88888.00 2020-09-30 22:54:23.904 274 15682.76 413.14 53018.58 88888.00 2020-09-30 22:54:24.404 274 15682.73 413.15 53018.60 88888.00 2020-09-30 22:54:24.904 274 15682.67 413.15 53018.63 88888.00 2020-09-30 22:54:25.404 274 15682.60 413.19 53018.65 88888.00 2020-09-30 22:54:25.904 274 15682.54 413.21 53018.73 88888.00 2020-09-30 22:54:26.404 274 15682.56 413.19 53018.73 88888.00 2020-09-30 22:54:26.904 274 15682.61 413.19 53018.78 88888.00 2020-09-30 22:54:27.404 274 15682.64 413.15 53018.79 88888.00 2020-09-30 22:54:27.904 274 15682.64 413.10 53018.70 88888.00 2020-09-30 22:54:28.404 274 15682.62 413.03 53018.65 88888.00 2020-09-30 22:54:28.904 274 15682.65 413.03 53018.67 88888.00 2020-09-30 22:54:29.404 274 15682.65 413.04 53018.65 88888.00 2020-09-30 22:54:29.904 274 15682.70 413.10 53018.63 88888.00 2020-09-30 22:54:30.404 274 15682.69 413.14 53018.65 88888.00 2020-09-30 22:54:30.904 274 15682.62 413.19 53018.65 88888.00 2020-09-30 22:54:31.404 274 15682.61 413.21 53018.61 88888.00 2020-09-30 22:54:31.904 274 15682.61 413.24 53018.59 88888.00 2020-09-30 22:54:32.404 274 15682.58 413.26 53018.59 88888.00 2020-09-30 22:54:32.904 274 15682.55 413.30 53018.52 88888.00 2020-09-30 22:54:33.404 274 15682.63 413.32 53018.46 88888.00 2020-09-30 22:54:33.904 274 15682.71 413.34 53018.41 88888.00 2020-09-30 22:54:34.404 274 15682.78 413.32 53018.38 88888.00 2020-09-30 22:54:34.904 274 15682.87 413.31 53018.28 88888.00 2020-09-30 22:54:35.404 274 15682.92 413.36 53018.20 88888.00 2020-09-30 22:54:35.904 274 15683.01 413.36 53018.17 88888.00 2020-09-30 22:54:36.404 274 15683.08 413.33 53018.10 88888.00 2020-09-30 22:54:36.904 274 15683.14 413.30 53018.00 88888.00 2020-09-30 22:54:37.404 274 15683.19 413.32 53017.92 88888.00 2020-09-30 22:54:37.904 274 15683.34 413.32 53017.82 88888.00 2020-09-30 22:54:38.404 274 15683.36 413.31 53017.74 88888.00 2020-09-30 22:54:38.904 274 15683.50 413.29 53017.77 88888.00 2020-09-30 22:54:39.404 274 15683.50 413.32 53017.74 88888.00 2020-09-30 22:54:39.904 274 15683.54 413.37 53017.68 88888.00 2020-09-30 22:54:40.404 274 15683.59 413.30 53017.64 88888.00 2020-09-30 22:54:40.904 274 15683.67 413.25 53017.63 88888.00 2020-09-30 22:54:41.404 274 15683.63 413.25 53017.63 88888.00 2020-09-30 22:54:41.904 274 15683.68 413.30 53017.53 88888.00 2020-09-30 22:54:42.404 274 15683.70 413.30 53017.49 88888.00 2020-09-30 22:54:42.904 274 15683.76 413.28 53017.51 88888.00 2020-09-30 22:54:43.404 274 15683.69 413.31 53017.44 88888.00 2020-09-30 22:54:43.904 274 15683.76 413.34 53017.34 88888.00 2020-09-30 22:54:44.404 274 15683.73 413.36 53017.37 88888.00 2020-09-30 22:54:44.904 274 15683.77 413.36 53017.37 88888.00 2020-09-30 22:54:45.404 274 15683.77 413.32 53017.42 88888.00 2020-09-30 22:54:45.904 274 15683.78 413.33 53017.41 88888.00 2020-09-30 22:54:46.404 274 15683.80 413.33 53017.47 88888.00 2020-09-30 22:54:46.904 274 15683.94 413.30 53017.52 88888.00 2020-09-30 22:54:47.404 274 15683.96 413.30 53017.58 88888.00 2020-09-30 22:54:47.904 274 15683.97 413.31 53017.56 88888.00 2020-09-30 22:54:48.404 274 15683.98 413.26 53017.53 88888.00 2020-09-30 22:54:48.904 274 15683.90 413.21 53017.63 88888.00 2020-09-30 22:54:49.404 274 15683.89 413.22 53017.65 88888.00 2020-09-30 22:54:49.904 274 15683.73 413.23 53017.60 88888.00 2020-09-30 22:54:50.404 274 15683.65 413.23 53017.64 88888.00 2020-09-30 22:54:50.904 274 15683.53 413.23 53017.66 88888.00 2020-09-30 22:54:51.404 274 15683.51 413.25 53017.70 88888.00 2020-09-30 22:54:51.904 274 15683.46 413.29 53017.77 88888.00 2020-09-30 22:54:52.405 274 15683.42 413.31 53017.84 88888.00 2020-09-30 22:54:52.905 274 15683.35 413.38 53017.83 88888.00 2020-09-30 22:54:53.905 274 15683.23 413.42 53017.94 88888.00 2020-09-30 22:54:54.405 274 15683.17 413.40 53017.95 88888.00 2020-09-30 22:54:54.905 274 15683.10 413.42 53018.04 88888.00 2020-09-30 22:54:55.405 274 15683.08 413.46 53018.05 88888.00 2020-09-30 22:54:55.905 274 15683.04 413.41 53018.09 88888.00 2020-09-30 22:54:56.405 274 15683.00 413.39 53018.09 88888.00 2020-09-30 22:54:56.905 274 15682.98 413.40 53018.13 88888.00 2020-09-30 22:54:57.405 274 15682.90 413.39 53018.17 88888.00 2020-09-30 22:54:57.905 274 15682.90 413.40 53018.10 88888.00 2020-09-30 22:54:58.405 274 15682.85 413.41 53018.11 88888.00 2020-09-30 22:54:58.905 274 15682.74 413.42 53018.15 88888.00 2020-09-30 22:54:59.405 274 15682.65 413.43 53018.12 88888.00 2020-09-30 22:54:59.905 274 15682.59 413.41 53018.06 88888.00 2020-09-30 22:55:00.405 274 15682.52 413.43 53018.00 88888.00 2020-09-30 22:55:00.905 274 15682.51 413.42 53018.04 88888.00 2020-09-30 22:55:01.905 274 15682.67 413.40 53018.00 88888.00 2020-09-30 22:55:02.405 274 15682.68 413.41 53018.04 88888.00 2020-09-30 22:55:02.905 274 15682.73 413.48 53017.91 88888.00 2020-09-30 22:55:03.405 274 15682.65 413.52 53017.85 88888.00 2020-09-30 22:55:03.905 274 15682.56 413.59 53017.81 88888.00 2020-09-30 22:55:04.405 274 15682.50 413.67 53017.81 88888.00 2020-09-30 22:55:04.905 274 15682.51 413.68 53017.82 88888.00 2020-09-30 22:55:05.405 274 15682.56 413.67 53017.80 88888.00 2020-09-30 22:55:05.905 274 15682.58 413.68 53017.75 88888.00 2020-09-30 22:55:06.405 274 15682.49 413.80 53017.75 88888.00 2020-09-30 22:55:06.905 274 15682.35 413.85 53017.77 88888.00 2020-09-30 22:55:07.405 274 15682.31 413.82 53017.69 88888.00 2020-09-30 22:55:07.905 274 15682.29 413.71 53017.68 88888.00 2020-09-30 22:55:08.405 274 15682.37 413.72 53017.62 88888.00 2020-09-30 22:55:08.905 274 15682.33 413.74 53017.59 88888.00 2020-09-30 22:55:09.405 274 15682.25 413.75 53017.64 88888.00 2020-09-30 22:55:09.905 274 15682.25 413.73 53017.60 88888.00 2020-09-30 22:55:10.405 274 15682.33 413.66 53017.52 88888.00 2020-09-30 22:55:10.905 274 15682.46 413.58 53017.46 88888.00 2020-09-30 22:55:11.405 274 15682.45 413.54 53017.41 88888.00 2020-09-30 22:55:11.905 274 15682.35 413.49 53017.46 88888.00 2020-09-30 22:55:12.405 274 15682.29 413.47 53017.46 88888.00 2020-09-30 22:55:12.905 274 15682.26 413.45 53017.40 88888.00 2020-09-30 22:55:13.405 274 15682.29 413.33 53017.41 88888.00 2020-09-30 22:55:13.905 274 15682.36 413.22 53017.36 88888.00 2020-09-30 22:55:14.405 274 15682.44 413.16 53017.32 88888.00 2020-09-30 22:55:14.905 274 15682.50 413.13 53017.29 88888.00 2020-09-30 22:55:15.405 274 15682.53 413.11 53017.31 88888.00 2020-09-30 22:55:15.905 274 15682.44 413.08 53017.36 88888.00 2020-09-30 22:55:16.405 274 15682.42 413.07 53017.33 88888.00 2020-09-30 22:55:16.905 274 15682.38 413.02 53017.32 88888.00 2020-09-30 22:55:17.405 274 15682.35 412.99 53017.29 88888.00 2020-09-30 22:55:17.905 274 15682.41 412.96 53017.29 88888.00 2020-09-30 22:55:18.405 274 15682.43 412.95 53017.30 88888.00 2020-09-30 22:55:18.905 274 15682.43 412.95 53017.31 88888.00 2020-09-30 22:55:19.405 274 15682.42 412.95 53017.26 88888.00 2020-09-30 22:55:19.905 274 15682.43 412.95 53017.32 88888.00 2020-09-30 22:55:20.405 274 15682.47 412.99 53017.43 88888.00 2020-09-30 22:55:20.905 274 15682.47 413.02 53017.38 88888.00 2020-09-30 22:55:21.405 274 15682.36 413.06 53017.41 88888.00 2020-09-30 22:55:21.905 274 15682.25 413.08 53017.43 88888.00 2020-09-30 22:55:22.405 274 15682.13 413.11 53017.42 88888.00 2020-09-30 22:55:22.905 274 15682.05 413.11 53017.46 88888.00 2020-09-30 22:55:23.405 274 15682.04 413.06 53017.50 88888.00 2020-09-30 22:55:23.905 274 15682.10 413.02 53017.57 88888.00 2020-09-30 22:55:24.405 274 15682.16 412.96 53017.57 88888.00 2020-09-30 22:55:24.905 274 15682.15 412.96 53017.60 88888.00 2020-09-30 22:55:25.405 274 15682.14 413.00 53017.61 88888.00 2020-09-30 22:55:25.905 274 15682.10 413.03 53017.58 88888.00 2020-09-30 22:55:26.405 274 15682.02 413.02 53017.53 88888.00 2020-09-30 22:55:26.905 274 15682.00 413.00 53017.56 88888.00 2020-09-30 22:55:27.405 274 15682.08 413.00 53017.58 88888.00 2020-09-30 22:55:27.905 274 15682.16 412.97 53017.57 88888.00 2020-09-30 22:55:28.405 274 15682.29 413.00 53017.52 88888.00 2020-09-30 22:55:28.905 274 15682.37 413.10 53017.50 88888.00 2020-09-30 22:55:29.405 274 15682.36 413.19 53017.48 88888.00 2020-09-30 22:55:29.905 274 15682.36 413.32 53017.49 88888.00 2020-09-30 22:55:30.405 274 15682.25 413.45 53017.44 88888.00 2020-09-30 22:55:30.905 274 15682.20 413.54 53017.39 88888.00 2020-09-30 22:55:31.405 274 15682.18 413.67 53017.27 88888.00 2020-09-30 22:55:31.905 274 15682.16 413.78 53017.20 88888.00 2020-09-30 22:55:32.405 274 15681.84 413.92 53017.04 88888.00 2020-09-30 22:55:32.905 274 15681.44 414.00 53016.84 88888.00 2020-09-30 22:55:33.405 274 15681.17 413.92 53016.74 88888.00 2020-09-30 22:55:33.905 274 15680.75 413.73 53016.63 88888.00 2020-09-30 22:55:34.405 274 15680.44 413.30 53016.52 88888.00 2020-09-30 22:55:35.405 274 15680.33 412.41 53016.43 88888.00 2020-09-30 22:55:35.905 274 15680.53 411.95 53016.44 88888.00 2020-09-30 22:55:36.405 274 15680.83 411.73 53016.49 88888.00 2020-09-30 22:55:36.905 274 15681.19 411.58 53016.58 88888.00 2020-09-30 22:55:37.405 274 15681.47 411.56 53016.71 88888.00 2020-09-30 22:55:37.905 274 15681.71 411.60 53016.77 88888.00 2020-09-30 22:55:38.405 274 15681.88 411.72 53016.84 88888.00 2020-09-30 22:55:38.905 274 15681.99 411.83 53016.88 88888.00 2020-09-30 22:55:39.405 274 15682.05 411.94 53016.97 88888.00 2020-09-30 22:55:39.905 274 15682.07 412.00 53017.04 88888.00 2020-09-30 22:55:40.405 274 15682.10 412.08 53017.03 88888.00 2020-09-30 22:55:40.905 274 15682.16 412.13 53017.03 88888.00 2020-09-30 22:55:41.405 274 15682.19 412.19 53017.16 88888.00 2020-09-30 22:55:41.905 274 15682.17 412.28 53017.16 88888.00 2020-09-30 22:55:42.405 274 15682.13 412.31 53017.11 88888.00 2020-09-30 22:55:42.905 274 15682.14 412.37 53017.10 88888.00 2020-09-30 22:55:43.405 274 15682.18 412.39 53017.11 88888.00 2020-09-30 22:55:43.905 274 15682.16 412.46 53017.12 88888.00 2020-09-30 22:55:44.405 274 15682.10 412.54 53017.17 88888.00 2020-09-30 22:55:44.905 274 15682.07 412.55 53017.19 88888.00 2020-09-30 22:55:45.405 274 15682.01 412.60 53017.29 88888.00 2020-09-30 22:55:45.905 274 15681.95 412.68 53017.30 88888.00 2020-09-30 22:55:46.405 274 15681.86 412.73 53017.33 88888.00 2020-09-30 22:55:46.905 274 15681.83 412.74 53017.40 88888.00 2020-09-30 22:55:47.405 274 15681.83 412.77 53017.40 88888.00 2020-09-30 22:55:47.905 274 15681.89 412.74 53017.40 88888.00 2020-09-30 22:55:48.405 274 15681.95 412.70 53017.42 88888.00 2020-09-30 22:55:48.905 274 15681.91 412.76 53017.48 88888.00 2020-09-30 22:55:49.405 274 15681.77 412.85 53017.57 88888.00 2020-09-30 22:55:49.905 274 15681.60 412.93 53017.64 88888.00 2020-09-30 22:55:50.405 274 15681.53 412.96 53017.67 88888.00 2020-09-30 22:55:50.905 274 15681.55 412.91 53017.71 88888.00 2020-09-30 22:55:51.405 274 15681.56 412.91 53017.74 88888.00 2020-09-30 22:55:51.905 274 15681.54 412.96 53017.82 88888.00 2020-09-30 22:55:52.405 274 15681.47 412.95 53017.92 88888.00 2020-09-30 22:55:52.905 274 15681.36 412.95 53017.97 88888.00 2020-09-30 22:55:53.405 274 15681.34 412.96 53017.95 88888.00 2020-09-30 22:55:53.905 274 15681.33 412.99 53017.92 88888.00 2020-09-30 22:55:54.405 274 15681.25 413.06 53017.95 88888.00 2020-09-30 22:55:54.905 274 15681.16 413.08 53017.97 88888.00 2020-09-30 22:55:55.405 274 15681.17 413.04 53018.00 88888.00 2020-09-30 22:55:55.905 274 15681.21 413.05 53018.07 88888.00 2020-09-30 22:55:56.405 274 15681.08 413.11 53018.13 88888.00 2020-09-30 22:55:56.905 274 15681.00 413.06 53018.08 88888.00 2020-09-30 22:55:57.405 274 15681.06 412.97 53018.14 88888.00 2020-09-30 22:55:57.905 274 15681.07 412.94 53018.15 88888.00 2020-09-30 22:55:58.405 274 15680.96 413.03 53018.14 88888.00 2020-09-30 22:55:58.905 274 15680.92 412.98 53018.08 88888.00 2020-09-30 22:55:59.405 274 15680.98 412.93 53018.13 88888.00 2020-09-30 22:55:59.905 274 15680.92 412.99 53018.15 88888.00 2020-09-30 22:56:00.405 274 15680.81 412.97 53018.07 88888.00 2020-09-30 22:56:00.905 274 15680.87 412.89 53018.08 88888.00 2020-09-30 22:56:01.405 274 15680.90 412.84 53018.12 88888.00 2020-09-30 22:56:01.905 274 15680.78 412.82 53018.12 88888.00 2020-09-30 22:56:02.405 274 15680.71 412.76 53018.02 88888.00 2020-09-30 22:56:02.905 274 15680.81 412.64 53017.97 88888.00 2020-09-30 22:56:03.405 274 15680.82 412.64 53017.85 88888.00 2020-09-30 22:56:03.905 274 15680.73 412.65 53017.83 88888.00 2020-09-30 22:56:04.405 274 15680.80 412.63 53017.77 88888.00 2020-09-30 22:56:04.905 274 15680.84 412.62 53017.77 88888.00 2020-09-30 22:56:05.405 274 15680.82 412.61 53017.74 88888.00 2020-09-30 22:56:05.905 274 15680.74 412.56 53017.71 88888.00 2020-09-30 22:56:06.905 274 15680.86 412.46 53017.58 88888.00 2020-09-30 22:56:07.405 274 15680.90 412.48 53017.45 88888.00 2020-09-30 22:56:07.905 274 15680.87 412.55 53017.51 88888.00 2020-09-30 22:56:08.405 274 15680.79 412.56 53017.47 88888.00 2020-09-30 22:56:08.905 274 15680.88 412.47 53017.40 88888.00 2020-09-30 22:56:09.405 274 15680.96 412.43 53017.36 88888.00 2020-09-30 22:56:09.905 274 15680.89 412.51 53017.37 88888.00 2020-09-30 22:56:10.405 274 15680.84 412.54 53017.36 88888.00 2020-09-30 22:56:10.905 274 15680.86 412.53 53017.31 88888.00 2020-09-30 22:56:11.405 274 15680.97 412.52 53017.23 88888.00 2020-09-30 22:56:11.905 274 15681.01 412.52 53017.22 88888.00 2020-09-30 22:56:12.405 274 15680.93 412.53 53017.29 88888.00 2020-09-30 22:56:12.905 274 15680.88 412.55 53017.31 88888.00 2020-09-30 22:56:13.405 274 15680.90 412.52 53017.32 88888.00 2020-09-30 22:56:13.905 274 15681.01 412.53 53017.30 88888.00 2020-09-30 22:56:14.405 274 15680.95 412.54 53017.21 88888.00 2020-09-30 22:56:14.905 274 15680.87 412.60 53017.25 88888.00 2020-09-30 22:56:15.405 274 15680.90 412.61 53017.27 88888.00 2020-09-30 22:56:15.905 274 15680.88 412.62 53017.26 88888.00 2020-09-30 22:56:16.405 274 15680.87 412.68 53017.32 88888.00 2020-09-30 22:56:16.905 274 15680.73 412.77 53017.28 88888.00 2020-09-30 22:56:17.405 274 15680.72 412.77 53017.34 88888.00 2020-09-30 22:56:17.905 274 15680.81 412.80 53017.40 88888.00 2020-09-30 22:56:18.405 274 15680.77 412.88 53017.46 88888.00 2020-09-30 22:56:18.905 274 15680.66 412.94 53017.47 88888.00 2020-09-30 22:56:19.405 274 15680.74 412.95 53017.50 88888.00 2020-09-30 22:56:19.905 274 15680.69 412.98 53017.58 88888.00 2020-09-30 22:56:20.405 274 15680.59 413.03 53017.61 88888.00 2020-09-30 22:56:20.905 274 15680.62 413.04 53017.67 88888.00 2020-09-30 22:56:21.405 274 15680.59 413.12 53017.64 88888.00 2020-09-30 22:56:21.905 274 15680.46 413.15 53017.65 88888.00 2020-09-30 22:56:22.405 274 15680.47 413.16 53017.67 88888.00 2020-09-30 22:56:22.905 274 15680.39 413.23 53017.70 88888.00 2020-09-30 22:56:23.405 274 15680.36 413.23 53017.70 88888.00 2020-09-30 22:56:23.905 274 15680.35 413.30 53017.70 88888.00 2020-09-30 22:56:24.405 274 15680.32 413.40 53017.71 88888.00 2020-09-30 22:56:24.905 274 15680.38 413.37 53017.78 88888.00 2020-09-30 22:56:25.405 274 15680.32 413.39 53017.81 88888.00 2020-09-30 22:56:25.905 274 15680.34 413.42 53017.84 88888.00 2020-09-30 22:56:26.405 274 15680.37 413.49 53017.88 88888.00 2020-09-30 22:56:26.905 274 15680.34 413.47 53017.90 88888.00 2020-09-30 22:56:27.405 274 15680.38 413.46 53017.90 88888.00 2020-09-30 22:56:27.905 274 15680.28 413.47 53017.91 88888.00 2020-09-30 22:56:28.405 274 15680.30 413.46 53017.87 88888.00 2020-09-30 22:56:28.905 274 15680.24 413.47 53017.88 88888.00 2020-09-30 22:56:29.405 274 15680.24 413.45 53017.83 88888.00 2020-09-30 22:56:29.905 274 15680.23 413.45 53017.82 88888.00 2020-09-30 22:56:30.405 274 15680.24 413.40 53017.88 88888.00 2020-09-30 22:56:30.905 274 15680.27 413.36 53017.90 88888.00 2020-09-30 22:56:31.405 274 15680.24 413.41 53017.84 88888.00 2020-09-30 22:56:31.905 274 15680.29 413.39 53017.78 88888.00 2020-09-30 22:56:32.405 274 15680.25 413.38 53017.73 88888.00 2020-09-30 22:56:32.905 274 15680.28 413.31 53017.66 88888.00 2020-09-30 22:56:33.405 274 15680.32 413.30 53017.64 88888.00 2020-09-30 22:56:33.905 274 15680.30 413.23 53017.57 88888.00 2020-09-30 22:56:34.405 274 15680.39 413.14 53017.59 88888.00 2020-09-30 22:56:34.905 274 15680.41 413.10 53017.57 88888.00 2020-09-30 22:56:35.405 274 15680.53 413.02 53017.46 88888.00 2020-09-30 22:56:35.905 274 15680.60 413.03 53017.40 88888.00 2020-09-30 22:56:36.405 274 15680.56 413.03 53017.42 88888.00 2020-09-30 22:56:36.905 274 15680.60 412.91 53017.34 88888.00 2020-09-30 22:56:37.405 274 15680.70 412.89 53017.29 88888.00 2020-09-30 22:56:37.905 274 15680.69 412.87 53017.33 88888.00 2020-09-30 22:56:38.405 274 15680.64 412.78 53017.28 88888.00 2020-09-30 22:56:38.905 274 15680.77 412.70 53017.27 88888.00 2020-09-30 22:56:39.405 274 15680.77 412.74 53017.28 88888.00 2020-09-30 22:56:39.905 274 15680.68 412.73 53017.27 88888.00 2020-09-30 22:56:40.405 274 15680.77 412.68 53017.24 88888.00 2020-09-30 22:56:40.905 274 15680.96 412.62 53017.16 88888.00 2020-09-30 22:56:41.405 274 15680.96 412.60 53017.12 88888.00 2020-09-30 22:56:41.905 274 15680.84 412.59 53017.14 88888.00 2020-09-30 22:56:42.405 274 15680.88 412.52 53017.16 88888.00 2020-09-30 22:56:42.905 274 15680.97 412.44 53017.09 88888.00 2020-09-30 22:56:43.405 274 15680.92 412.47 53017.08 88888.00 2020-09-30 22:56:43.905 274 15680.88 412.47 53017.08 88888.00 2020-09-30 22:56:44.405 274 15680.87 412.48 53017.07 88888.00 2020-09-30 22:56:44.905 274 15680.95 412.42 53017.07 88888.00 2020-09-30 22:56:45.405 274 15681.06 412.43 53017.06 88888.00 2020-09-30 22:56:45.905 274 15681.00 412.45 53017.10 88888.00 2020-09-30 22:56:46.405 274 15680.90 412.51 53017.09 88888.00 2020-09-30 22:56:46.905 274 15680.92 412.50 53017.08 88888.00 2020-09-30 22:56:47.405 274 15681.02 412.46 53017.05 88888.00 2020-09-30 22:56:48.405 274 15680.98 412.57 53017.13 88888.00 2020-09-30 22:56:48.905 274 15680.93 412.64 53017.18 88888.00 2020-09-30 22:56:49.405 274 15680.99 412.62 53017.18 88888.00 2020-09-30 22:56:49.905 274 15681.04 412.61 53017.16 88888.00 2020-09-30 22:56:50.405 274 15681.05 412.63 53017.18 88888.00 2020-09-30 22:56:50.905 274 15680.98 412.73 53017.20 88888.00 2020-09-30 22:56:51.405 274 15680.98 412.81 53017.13 88888.00 2020-09-30 22:56:51.905 274 15681.06 412.77 53017.09 88888.00 2020-09-30 22:56:52.405 274 15681.11 412.82 53017.18 88888.00 2020-09-30 22:56:52.905 274 15681.05 412.86 53017.23 88888.00 2020-09-30 22:56:53.405 274 15680.98 412.90 53017.19 88888.00 2020-09-30 22:56:53.905 274 15681.04 412.86 53017.21 88888.00 2020-09-30 22:56:54.405 274 15681.10 412.93 53017.22 88888.00 2020-09-30 22:56:54.905 274 15681.06 413.04 53017.22 88888.00 2020-09-30 22:56:55.405 274 15681.01 413.04 53017.21 88888.00 2020-09-30 22:56:55.905 274 15681.06 413.06 53017.24 88888.00 2020-09-30 22:56:56.405 274 15681.05 413.11 53017.21 88888.00 2020-09-30 22:56:56.905 274 15681.01 413.10 53017.21 88888.00 2020-09-30 22:56:57.405 274 15681.11 413.06 53017.22 88888.00 2020-09-30 22:56:58.405 274 15681.10 413.15 53017.10 88888.00 2020-09-30 22:56:58.905 274 15681.02 413.17 53017.09 88888.00 2020-09-30 22:56:59.405 274 15681.09 413.19 53017.12 88888.00 2020-09-30 22:56:59.905 274 15681.11 413.24 53017.17 88888.00 2020-09-30 22:57:00.405 274 15681.06 413.24 53017.13 88888.00 2020-09-30 22:57:00.905 274 15681.12 413.25 53017.10 88888.00 2020-09-30 22:57:01.405 274 15681.11 413.33 53017.14 88888.00 2020-09-30 22:57:01.905 274 15681.09 413.34 53017.23 88888.00 2020-09-30 22:57:02.405 274 15681.11 413.26 53017.22 88888.00 2020-09-30 22:57:02.905 274 15681.18 413.25 53017.26 88888.00 2020-09-30 22:57:03.405 274 15681.10 413.34 53017.26 88888.00 2020-09-30 22:57:03.905 274 15681.00 413.36 53017.24 88888.00 2020-09-30 22:57:04.405 274 15681.15 413.30 53017.23 88888.00 2020-09-30 22:57:04.905 274 15681.12 413.31 53017.28 88888.00 2020-09-30 22:57:05.405 274 15681.00 413.32 53017.30 88888.00 2020-09-30 22:57:05.905 274 15681.09 413.28 53017.30 88888.00 2020-09-30 22:57:06.405 274 15681.12 413.31 53017.33 88888.00 2020-09-30 22:57:06.905 274 15681.04 413.34 53017.33 88888.00 2020-09-30 22:57:07.405 274 15681.00 413.31 53017.34 88888.00 2020-09-30 22:57:07.905 274 15681.07 413.28 53017.32 88888.00 2020-09-30 22:57:08.405 274 15681.02 413.31 53017.43 88888.00 2020-09-30 22:57:08.905 274 15681.01 413.29 53017.46 88888.00 2020-09-30 22:57:09.405 274 15681.10 413.24 53017.45 88888.00 2020-09-30 22:57:09.905 274 15681.07 413.24 53017.51 88888.00 2020-09-30 22:57:10.405 274 15680.98 413.23 53017.49 88888.00 2020-09-30 22:57:10.905 274 15681.04 413.20 53017.57 88888.00 2020-09-30 22:57:11.405 274 15681.01 413.19 53017.50 88888.00 2020-09-30 22:57:11.905 274 15680.95 413.20 53017.47 88888.00 2020-09-30 22:57:12.405 274 15680.93 413.14 53017.49 88888.00 2020-09-30 22:57:12.905 274 15680.97 413.16 53017.56 88888.00 2020-09-30 22:57:13.405 274 15680.88 413.19 53017.59 88888.00 2020-09-30 22:57:13.905 274 15680.86 413.13 53017.51 88888.00 2020-09-30 22:57:14.405 274 15680.88 413.08 53017.58 88888.00 2020-09-30 22:57:14.905 274 15680.84 413.10 53017.58 88888.00 2020-09-30 22:57:15.405 274 15680.82 413.10 53017.66 88888.00 2020-09-30 22:57:15.905 274 15680.90 413.05 53017.62 88888.00 2020-09-30 22:57:16.405 274 15680.81 413.08 53017.61 88888.00 2020-09-30 22:57:16.905 274 15680.74 413.05 53017.59 88888.00 2020-09-30 22:57:17.405 274 15680.87 413.00 53017.70 88888.00 2020-09-30 22:57:17.905 274 15680.82 412.99 53017.73 88888.00 2020-09-30 22:57:18.405 274 15680.69 413.04 53017.65 88888.00 2020-09-30 22:57:18.905 274 15680.75 413.00 53017.60 88888.00 2020-09-30 22:57:19.405 274 15680.82 413.03 53017.66 88888.00 2020-09-30 22:57:19.905 274 15680.69 413.04 53017.69 88888.00 2020-09-30 22:57:20.405 274 15680.74 412.94 53017.68 88888.00 2020-09-30 22:57:20.905 274 15680.82 412.93 53017.64 88888.00 2020-09-30 22:57:21.405 274 15680.70 412.96 53017.62 88888.00 2020-09-30 22:57:21.905 274 15680.65 412.88 53017.62 88888.00 2020-09-30 22:57:22.405 274 15680.78 412.84 53017.64 88888.00 2020-09-30 22:57:22.905 274 15680.78 412.87 53017.65 88888.00 2020-09-30 22:57:23.405 274 15680.73 412.93 53017.62 88888.00 2020-09-30 22:57:23.905 274 15680.77 412.90 53017.57 88888.00 2020-09-30 22:57:24.405 274 15680.75 412.88 53017.58 88888.00 2020-09-30 22:57:24.905 274 15680.72 412.86 53017.60 88888.00 2020-09-30 22:57:25.405 274 15680.79 412.85 53017.51 88888.00 2020-09-30 22:57:25.905 274 15680.88 412.82 53017.47 88888.00 2020-09-30 22:57:26.405 274 15680.84 412.82 53017.42 88888.00 2020-09-30 22:57:26.905 274 15680.77 412.86 53017.40 88888.00 2020-09-30 22:57:27.405 274 15680.82 412.84 53017.41 88888.00 2020-09-30 22:57:27.905 274 15680.89 412.86 53017.43 88888.00 2020-09-30 22:57:28.405 274 15680.87 412.91 53017.40 88888.00 2020-09-30 22:57:28.905 274 15680.87 412.94 53017.31 88888.00 2020-09-30 22:57:29.905 274 15680.90 412.93 53017.27 88888.00 2020-09-30 22:57:30.405 274 15680.83 412.91 53017.18 88888.00 2020-09-30 22:57:30.905 274 15680.91 412.87 53017.20 88888.00 2020-09-30 22:57:31.405 274 15681.01 412.95 53017.18 88888.00 2020-09-30 22:57:31.905 274 15680.97 413.05 53017.18 88888.00 2020-09-30 22:57:32.405 274 15680.93 413.06 53017.16 88888.00 2020-09-30 22:57:32.905 274 15681.02 413.05 53017.12 88888.00 2020-09-30 22:57:33.405 274 15681.09 413.14 53017.11 88888.00 2020-09-30 22:57:33.905 274 15681.01 413.15 53017.12 88888.00 2020-09-30 22:57:34.405 274 15681.10 413.13 53017.14 88888.00 2020-09-30 22:57:34.905 274 15681.21 413.14 53017.11 88888.00 2020-09-30 22:57:35.405 274 15681.16 413.25 53017.05 88888.00 2020-09-30 22:57:35.905 274 15681.11 413.28 53017.07 88888.00 2020-09-30 22:57:36.405 274 15681.27 413.26 53017.02 88888.00 2020-09-30 22:57:36.905 274 15681.32 413.30 53017.02 88888.00 2020-09-30 22:57:37.905 274 15681.25 413.38 53017.12 88888.00 2020-09-30 22:57:38.405 274 15681.35 413.39 53017.19 88888.00 2020-09-30 22:57:38.905 274 15681.32 413.49 53017.18 88888.00 2020-09-30 22:57:39.905 274 15681.30 413.56 53017.21 88888.00 2020-09-30 22:57:40.405 274 15681.33 413.55 53017.18 88888.00 2020-09-30 22:57:40.905 274 15681.28 413.62 53017.17 88888.00 2020-09-30 22:57:41.405 274 15681.35 413.66 53017.24 88888.00 2020-09-30 22:57:41.905 274 15681.38 413.75 53017.28 88888.00 2020-09-30 22:57:42.405 274 15681.28 413.75 53017.38 88888.00 2020-09-30 22:57:42.905 274 15681.34 413.76 53017.40 88888.00 2020-09-30 22:57:43.405 274 15681.35 413.85 53017.39 88888.00 2020-09-30 22:57:43.905 274 15681.27 413.92 53017.46 88888.00 2020-09-30 22:57:44.405 274 15681.36 413.89 53017.50 88888.00 2020-09-30 22:57:44.905 274 15681.41 413.93 53017.58 88888.00 2020-09-30 22:57:45.405 274 15681.33 413.99 53017.58 88888.00 2020-09-30 22:57:45.905 274 15681.35 413.99 53017.67 88888.00 2020-09-30 22:57:46.405 274 15681.27 414.02 53017.71 88888.00 2020-09-30 22:57:46.905 274 15681.26 414.02 53017.70 88888.00 2020-09-30 22:57:47.405 274 15681.32 414.02 53017.74 88888.00 2020-09-30 22:57:47.905 274 15681.23 414.06 53017.74 88888.00 2020-09-30 22:57:48.405 274 15681.25 414.09 53017.70 88888.00 2020-09-30 22:57:48.905 274 15681.17 414.16 53017.70 88888.00 2020-09-30 22:57:49.405 274 15681.11 414.06 53017.77 88888.00 2020-09-30 22:57:49.905 274 15681.16 414.03 53017.81 88888.00 2020-09-30 22:57:50.405 274 15681.14 414.03 53017.87 88888.00 2020-09-30 22:57:50.905 274 15681.19 414.00 53017.88 88888.00 2020-09-30 22:57:51.405 274 15681.16 414.05 53017.92 88888.00 2020-09-30 22:57:51.905 274 15681.06 414.02 53018.00 88888.00 2020-09-30 22:57:52.405 274 15681.08 414.00 53017.94 88888.00 2020-09-30 22:57:52.905 274 15680.99 414.02 53017.94 88888.00 2020-09-30 22:57:53.405 274 15680.99 413.98 53018.03 88888.00 2020-09-30 22:57:53.905 274 15680.97 414.00 53018.06 88888.00 2020-09-30 22:57:54.405 274 15680.99 413.95 53018.03 88888.00 2020-09-30 22:57:54.905 274 15681.00 413.95 53017.91 88888.00 2020-09-30 22:57:55.405 274 15680.87 413.94 53017.86 88888.00 2020-09-30 22:57:55.905 274 15680.89 413.81 53017.80 88888.00 2020-09-30 22:57:56.405 274 15680.86 413.80 53017.77 88888.00 2020-09-30 22:57:56.905 274 15680.86 413.76 53017.73 88888.00 2020-09-30 22:57:57.405 274 15680.90 413.72 53017.74 88888.00 2020-09-30 22:57:57.905 274 15680.84 413.72 53017.67 88888.00 2020-09-30 22:57:58.405 274 15680.91 413.65 53017.59 88888.00 2020-09-30 22:57:58.905 274 15680.92 413.65 53017.66 88888.00 2020-09-30 22:57:59.405 274 15680.87 413.62 53017.64 88888.00 2020-09-30 22:57:59.905 274 15680.95 413.60 53017.56 88888.00 2020-09-30 22:58:00.405 274 15680.86 413.62 53017.52 88888.00 2020-09-30 22:58:00.905 274 15680.91 413.54 53017.48 88888.00 2020-09-30 22:58:01.405 274 15681.00 413.48 53017.41 88888.00 2020-09-30 22:58:01.905 274 15680.93 413.52 53017.36 88888.00 2020-09-30 22:58:02.405 274 15680.99 413.42 53017.32 88888.00 2020-09-30 22:58:02.905 274 15681.07 413.40 53017.29 88888.00 2020-09-30 22:58:03.405 274 15681.01 413.45 53017.28 88888.00 2020-09-30 22:58:03.905 274 15681.06 413.42 53017.21 88888.00 2020-09-30 22:58:04.405 274 15681.11 413.42 53017.17 88888.00 2020-09-30 22:58:04.905 274 15681.06 413.42 53017.16 88888.00 2020-09-30 22:58:05.405 274 15681.04 413.37 53017.17 88888.00 2020-09-30 22:58:05.905 274 15681.17 413.26 53017.18 88888.00 2020-09-30 22:58:06.405 274 15681.16 413.29 53017.14 88888.00 2020-09-30 22:58:06.905 274 15681.15 413.31 53017.12 88888.00 2020-09-30 22:58:07.405 274 15681.28 413.28 53017.10 88888.00 2020-09-30 22:58:07.905 274 15681.24 413.30 53017.16 88888.00 2020-09-30 22:58:08.405 274 15681.23 413.32 53017.16 88888.00 2020-09-30 22:58:08.905 274 15681.28 413.30 53017.10 88888.00 2020-09-30 22:58:09.405 274 15681.44 413.31 53017.05 88888.00 2020-09-30 22:58:09.905 274 15681.38 413.34 53017.07 88888.00 2020-09-30 22:58:10.405 274 15681.33 413.38 53017.11 88888.00 2020-09-30 22:58:11.405 274 15681.56 413.36 53017.18 88888.00 2020-09-30 22:58:11.905 274 15681.48 413.40 53017.24 88888.00 2020-09-30 22:58:12.405 274 15681.41 413.37 53017.25 88888.00 2020-09-30 22:58:12.905 274 15681.52 413.33 53017.22 88888.00 2020-09-30 22:58:13.405 274 15681.61 413.34 53017.16 88888.00 2020-09-30 22:58:13.905 274 15681.48 413.41 53017.12 88888.00 2020-09-30 22:58:14.405 274 15681.46 413.42 53017.22 88888.00 2020-09-30 22:58:14.905 274 15681.57 413.48 53017.23 88888.00 2020-09-30 22:58:15.405 274 15681.68 413.56 53017.21 88888.00 2020-09-30 22:58:15.905 274 15681.60 413.59 53017.18 88888.00 2020-09-30 22:58:16.405 274 15681.64 413.54 53017.16 88888.00 2020-09-30 22:58:16.905 274 15681.75 413.50 53017.21 88888.00 2020-09-30 22:58:17.405 274 15681.74 413.58 53017.32 88888.00 2020-09-30 22:58:17.905 274 15681.68 413.63 53017.31 88888.00 2020-09-30 22:58:18.405 274 15681.70 413.58 53017.26 88888.00 2020-09-30 22:58:18.905 274 15681.77 413.58 53017.27 88888.00 2020-09-30 22:58:19.405 274 15681.79 413.66 53017.28 88888.00 2020-09-30 22:58:19.905 274 15681.72 413.68 53017.37 88888.00 2020-09-30 22:58:20.405 274 15681.75 413.67 53017.34 88888.00 2020-09-30 22:58:21.405 274 15681.72 413.75 53017.40 88888.00 2020-09-30 22:58:21.905 274 15681.68 413.78 53017.43 88888.00 2020-09-30 22:58:22.405 274 15681.74 413.75 53017.44 88888.00 2020-09-30 22:58:22.905 274 15681.73 413.75 53017.39 88888.00 2020-09-30 22:58:23.405 274 15681.71 413.80 53017.39 88888.00 2020-09-30 22:58:23.905 274 15681.71 413.83 53017.37 88888.00 2020-09-30 22:58:24.405 274 15681.74 413.88 53017.37 88888.00 2020-09-30 22:58:24.905 274 15681.65 413.98 53017.41 88888.00 2020-09-30 22:58:25.405 274 15681.60 413.95 53017.41 88888.00 2020-09-30 22:58:25.905 274 15681.74 413.93 53017.42 88888.00 2020-09-30 22:58:26.405 274 15681.64 414.02 53017.42 88888.00 2020-09-30 22:58:26.905 274 15681.55 414.06 53017.45 88888.00 2020-09-30 22:58:27.405 274 15681.65 414.03 53017.45 88888.00 2020-09-30 22:58:27.905 274 15681.64 414.09 53017.41 88888.00 2020-09-30 22:58:28.405 274 15681.52 414.11 53017.40 88888.00 2020-09-30 22:58:28.905 274 15681.55 414.11 53017.44 88888.00 2020-09-30 22:58:29.405 274 15681.53 414.16 53017.42 88888.00 2020-09-30 22:58:29.905 274 15681.50 414.19 53017.39 88888.00 2020-09-30 22:58:30.405 274 15681.51 414.18 53017.34 88888.00 2020-09-30 22:58:30.905 274 15681.44 414.20 53017.27 88888.00 2020-09-30 22:58:31.405 274 15681.46 414.19 53017.29 88888.00 2020-09-30 22:58:31.905 274 15681.52 414.21 53017.30 88888.00 2020-09-30 22:58:32.405 274 15681.47 414.18 53017.25 88888.00 2020-09-30 22:58:32.905 274 15681.56 414.15 53017.19 88888.00 2020-09-30 22:58:33.405 274 15681.52 414.19 53017.18 88888.00 2020-09-30 22:58:33.905 274 15681.42 414.17 53017.24 88888.00 2020-09-30 22:58:34.405 274 15681.51 414.18 53017.28 88888.00 2020-09-30 22:58:34.905 274 15681.46 414.20 53017.23 88888.00 2020-09-30 22:58:35.405 274 15681.50 414.21 53017.22 88888.00 2020-09-30 22:58:35.905 274 15681.57 414.23 53017.19 88888.00 2020-09-30 22:58:36.405 274 15681.47 414.19 53017.17 88888.00 2020-09-30 22:58:36.905 274 15681.50 414.14 53017.17 88888.00 2020-09-30 22:58:37.405 274 15681.45 414.19 53017.14 88888.00 2020-09-30 22:58:37.905 274 15681.43 414.21 53017.11 88888.00 2020-09-30 22:58:38.405 274 15681.50 414.15 53017.10 88888.00 2020-09-30 22:58:38.905 274 15681.47 414.12 53017.06 88888.00 2020-09-30 22:58:39.405 274 15681.48 414.09 53017.04 88888.00 2020-09-30 22:58:39.905 274 15681.57 414.06 53017.03 88888.00 2020-09-30 22:58:40.405 274 15681.51 414.08 53017.07 88888.00 2020-09-30 22:58:40.905 274 15681.51 414.05 53017.09 88888.00 2020-09-30 22:58:41.405 274 15681.55 414.05 53017.07 88888.00 2020-09-30 22:58:41.905 274 15681.48 414.08 53017.08 88888.00 2020-09-30 22:58:42.405 274 15681.52 414.00 53017.13 88888.00 2020-09-30 22:58:42.905 274 15681.56 413.94 53017.17 88888.00 2020-09-30 22:58:43.405 274 15681.44 413.94 53017.10 88888.00 2020-09-30 22:58:43.905 274 15681.42 413.92 53017.08 88888.00 2020-09-30 22:58:44.405 274 15681.46 413.90 53017.02 88888.00 2020-09-30 22:58:44.905 274 15681.38 413.89 53017.05 88888.00 2020-09-30 22:58:45.405 274 15681.41 413.78 53017.06 88888.00 2020-09-30 22:58:45.905 274 15681.43 413.74 53017.11 88888.00 2020-09-30 22:58:46.405 274 15681.34 413.73 53017.07 88888.00 2020-09-30 22:58:46.905 274 15681.32 413.68 53017.12 88888.00 2020-09-30 22:58:47.405 274 15681.38 413.71 53017.20 88888.00 2020-09-30 22:58:47.905 274 15681.25 413.68 53017.19 88888.00 2020-09-30 22:58:48.405 274 15681.24 413.59 53017.16 88888.00 2020-09-30 22:58:48.905 274 15681.27 413.57 53017.18 88888.00 2020-09-30 22:58:49.405 274 15681.23 413.58 53017.20 88888.00 2020-09-30 22:58:49.905 274 15681.24 413.55 53017.27 88888.00 2020-09-30 22:58:50.905 274 15681.23 413.49 53017.24 88888.00 2020-09-30 22:58:51.405 274 15681.15 413.51 53017.21 88888.00 2020-09-30 22:58:51.905 274 15681.19 413.48 53017.19 88888.00 2020-09-30 22:58:52.905 274 15681.07 413.46 53017.21 88888.00 2020-09-30 22:58:53.405 274 15681.12 413.45 53017.21 88888.00 2020-09-30 22:58:53.905 274 15681.08 413.51 53017.21 88888.00 2020-09-30 22:58:54.405 274 15681.04 413.54 53017.27 88888.00 2020-09-30 22:58:54.905 274 15681.14 413.49 53017.27 88888.00 2020-09-30 22:58:55.405 274 15681.08 413.48 53017.34 88888.00 2020-09-30 22:58:55.905 274 15681.05 413.48 53017.42 88888.00 2020-09-30 22:58:56.405 274 15681.07 413.48 53017.42 88888.00 2020-09-30 22:58:56.905 274 15681.09 413.51 53017.47 88888.00 2020-09-30 22:58:57.405 274 15681.00 413.52 53017.48 88888.00 2020-09-30 22:58:57.905 274 15681.06 413.51 53017.42 88888.00 2020-09-30 22:58:58.405 274 15681.01 413.52 53017.39 88888.00 2020-09-30 22:58:58.905 274 15681.01 413.51 53017.41 88888.00 2020-09-30 22:58:59.405 274 15681.07 413.48 53017.42 88888.00 2020-09-30 22:58:59.905 274 15681.06 413.57 53017.38 88888.00 2020-09-30 22:59:00.405 274 15681.02 413.58 53017.30 88888.00 2020-09-30 22:59:00.905 274 15681.12 413.62 53017.31 88888.00 2020-09-30 22:59:01.405 274 15681.07 413.69 53017.28 88888.00 2020-09-30 22:59:01.905 274 15681.08 413.76 53017.26 88888.00 2020-09-30 22:59:02.905 274 15681.11 413.97 53017.28 88888.00 2020-09-30 22:59:03.405 274 15681.16 413.95 53017.28 88888.00 2020-09-30 22:59:03.905 274 15681.17 414.02 53017.29 88888.00 2020-09-30 22:59:04.405 274 15681.14 414.09 53017.34 88888.00 2020-09-30 22:59:04.905 274 15681.21 414.10 53017.29 88888.00 2020-09-30 22:59:05.405 274 15681.18 414.16 53017.24 88888.00 2020-09-30 22:59:05.905 274 15681.28 414.20 53017.23 88888.00 2020-09-30 22:59:06.405 274 15681.23 414.24 53017.22 88888.00 2020-09-30 22:59:06.905 274 15681.19 414.21 53017.27 88888.00 2020-09-30 22:59:07.405 274 15681.27 414.28 53017.24 88888.00 2020-09-30 22:59:07.905 274 15681.16 414.35 53017.22 88888.00 2020-09-30 22:59:08.405 274 15681.15 414.38 53017.16 88888.00 2020-09-30 22:59:08.905 274 15681.04 414.47 53017.19 88888.00 2020-09-30 22:59:09.405 274 15681.09 414.44 53017.22 88888.00 2020-09-30 22:59:09.905 274 15681.09 414.54 53017.25 88888.00 2020-09-30 22:59:10.905 274 15681.07 414.64 53017.29 88888.00 2020-09-30 22:59:11.405 274 15681.08 414.68 53017.37 88888.00 2020-09-30 22:59:11.905 274 15681.09 414.76 53017.37 88888.00 2020-09-30 22:59:12.405 274 15681.07 414.79 53017.38 88888.00 2020-09-30 22:59:12.905 274 15681.01 414.81 53017.38 88888.00 2020-09-30 22:59:13.405 274 15681.00 414.80 53017.40 88888.00 2020-09-30 22:59:13.905 274 15680.95 414.87 53017.45 88888.00 2020-09-30 22:59:14.405 274 15680.93 414.89 53017.45 88888.00 2020-09-30 22:59:14.905 274 15680.90 414.94 53017.46 88888.00 2020-09-30 22:59:15.405 274 15680.93 414.96 53017.52 88888.00 2020-09-30 22:59:15.905 274 15680.83 415.01 53017.53 88888.00 2020-09-30 22:59:16.405 274 15680.83 415.09 53017.56 88888.00 2020-09-30 22:59:16.905 274 15680.78 415.09 53017.58 88888.00 2020-09-30 22:59:17.405 274 15680.71 415.07 53017.59 88888.00 2020-09-30 22:59:17.905 274 15680.72 415.09 53017.61 88888.00 2020-09-30 22:59:18.405 274 15680.63 415.10 53017.66 88888.00 2020-09-30 22:59:18.905 274 15680.62 415.09 53017.71 88888.00 2020-09-30 22:59:19.405 274 15680.61 415.05 53017.70 88888.00 2020-09-30 22:59:19.905 274 15680.60 415.09 53017.62 88888.00 2020-09-30 22:59:20.405 274 15680.54 415.06 53017.61 88888.00 2020-09-30 22:59:20.905 274 15680.43 415.06 53017.64 88888.00 2020-09-30 22:59:21.405 274 15680.39 415.07 53017.70 88888.00 2020-09-30 22:59:21.905 274 15680.34 415.09 53017.71 88888.00 2020-09-30 22:59:22.405 274 15680.24 415.03 53017.73 88888.00 2020-09-30 22:59:22.905 274 15680.26 414.99 53017.74 88888.00 2020-09-30 22:59:23.405 274 15680.23 414.94 53017.80 88888.00 2020-09-30 22:59:23.905 274 15680.18 414.93 53017.84 88888.00 2020-09-30 22:59:24.405 274 15680.15 414.87 53017.81 88888.00 2020-09-30 22:59:24.905 274 15680.08 414.86 53017.79 88888.00 2020-09-30 22:59:25.405 274 15680.00 414.87 53017.86 88888.00 2020-09-30 22:59:25.905 274 15679.99 414.85 53017.88 88888.00 2020-09-30 22:59:26.405 274 15679.96 414.83 53017.91 88888.00 2020-09-30 22:59:26.905 274 15679.96 414.81 53017.79 88888.00 2020-09-30 22:59:27.405 274 15679.92 414.80 53017.74 88888.00 2020-09-30 22:59:27.905 274 15679.88 414.79 53017.71 88888.00 2020-09-30 22:59:28.405 274 15679.85 414.80 53017.79 88888.00 2020-09-30 22:59:28.905 274 15679.81 414.75 53017.75 88888.00 2020-09-30 22:59:29.405 274 15679.78 414.66 53017.69 88888.00 2020-09-30 22:59:29.905 274 15679.73 414.63 53017.74 88888.00 2020-09-30 22:59:30.405 274 15679.73 414.63 53017.68 88888.00 2020-09-30 22:59:30.906 274 15679.71 414.63 53017.66 88888.00 2020-09-30 22:59:31.406 274 15679.64 414.59 53017.68 88888.00 2020-09-30 22:59:31.906 274 15679.64 414.50 53017.63 88888.00 2020-09-30 22:59:32.406 274 15679.61 414.46 53017.62 88888.00 2020-09-30 22:59:32.906 274 15679.66 414.46 53017.62 88888.00 2020-09-30 22:59:33.406 274 15679.67 414.44 53017.64 88888.00 2020-09-30 22:59:34.406 274 15679.71 414.44 53017.51 88888.00 2020-09-30 22:59:34.906 274 15679.71 414.41 53017.49 88888.00 2020-09-30 22:59:35.406 274 15679.65 414.40 53017.40 88888.00 2020-09-30 22:59:35.906 274 15679.64 414.41 53017.39 88888.00 2020-09-30 22:59:36.406 274 15679.64 414.38 53017.33 88888.00 2020-09-30 22:59:36.906 274 15679.62 414.41 53017.28 88888.00 2020-09-30 22:59:37.406 274 15679.64 414.41 53017.23 88888.00 2020-09-30 22:59:37.906 274 15679.69 414.42 53017.22 88888.00 2020-09-30 22:59:38.406 274 15679.69 414.42 53017.25 88888.00 2020-09-30 22:59:38.906 274 15679.71 414.38 53017.22 88888.00 2020-09-30 22:59:39.406 274 15679.73 414.38 53017.19 88888.00 2020-09-30 22:59:39.906 274 15679.72 414.42 53017.13 88888.00 2020-09-30 22:59:40.406 274 15679.73 414.43 53017.13 88888.00 2020-09-30 22:59:40.906 274 15679.67 414.40 53017.11 88888.00 2020-09-30 22:59:41.406 274 15679.67 414.41 53017.06 88888.00 2020-09-30 22:59:41.906 274 15679.73 414.43 53017.05 88888.00 2020-09-30 22:59:42.406 274 15679.75 414.47 53017.07 88888.00 2020-09-30 22:59:42.906 274 15679.73 414.51 53017.00 88888.00 2020-09-30 22:59:43.406 274 15679.73 414.47 53016.98 88888.00 2020-09-30 22:59:44.406 274 15679.83 414.55 53016.93 88888.00 2020-09-30 22:59:44.906 274 15679.87 414.54 53016.99 88888.00 2020-09-30 22:59:45.406 274 15679.87 414.58 53017.03 88888.00 2020-09-30 22:59:45.906 274 15679.90 414.61 53017.04 88888.00 2020-09-30 22:59:46.406 274 15679.88 414.66 53017.01 88888.00 2020-09-30 22:59:46.906 274 15679.85 414.69 53017.07 88888.00 2020-09-30 22:59:47.406 274 15679.87 414.70 53017.11 88888.00 2020-09-30 22:59:47.906 274 15679.88 414.71 53017.02 88888.00 2020-09-30 22:59:48.406 274 15679.81 414.75 53016.99 88888.00 2020-09-30 22:59:48.906 274 15679.81 414.76 53017.00 88888.00 2020-09-30 22:59:49.406 274 15679.80 414.76 53017.01 88888.00 2020-09-30 22:59:49.906 274 15679.75 414.83 53016.99 88888.00 2020-09-30 22:59:50.406 274 15679.75 414.85 53017.00 88888.00 2020-09-30 22:59:50.906 274 15679.75 414.87 53017.02 88888.00 2020-09-30 22:59:51.406 274 15679.76 414.87 53017.04 88888.00 2020-09-30 22:59:51.906 274 15679.71 414.86 53017.04 88888.00 2020-09-30 22:59:52.406 274 15679.67 414.87 53017.11 88888.00 2020-09-30 22:59:52.906 274 15679.61 414.86 53017.08 88888.00 2020-09-30 22:59:53.406 274 15679.58 414.87 53017.08 88888.00 2020-09-30 22:59:53.906 274 15679.61 414.87 53017.21 88888.00 2020-09-30 22:59:54.406 274 15679.52 414.93 53017.21 88888.00 2020-09-30 22:59:54.906 274 15679.44 414.90 53017.27 88888.00 2020-09-30 22:59:55.406 274 15679.44 414.92 53017.25 88888.00 2020-09-30 22:59:55.906 274 15679.42 414.93 53017.24 88888.00 2020-09-30 22:59:56.406 274 15679.35 414.93 53017.25 88888.00 2020-09-30 22:59:56.906 274 15679.31 414.88 53017.25 88888.00 2020-09-30 22:59:57.406 274 15679.24 414.88 53017.24 88888.00 2020-09-30 22:59:57.906 274 15679.20 414.89 53017.32 88888.00 2020-09-30 22:59:58.406 274 15679.18 414.87 53017.32 88888.00 2020-09-30 22:59:58.906 274 15679.11 414.85 53017.27 88888.00 2020-09-30 22:59:59.406 274 15679.03 414.84 53017.26 88888.00 2020-09-30 22:59:59.906 274 15678.99 414.85 53017.26 88888.00 2020-09-30 23:00:00.406 274 15678.93 414.79 53017.23 88888.00 2020-09-30 23:00:00.906 274 15678.94 414.77 53017.31 88888.00 2020-09-30 23:00:01.406 274 15678.90 414.73 53017.32 88888.00 2020-09-30 23:00:01.906 274 15678.84 414.71 53017.32 88888.00 2020-09-30 23:00:02.406 274 15678.84 414.67 53017.27 88888.00 2020-09-30 23:00:02.906 274 15678.81 414.62 53017.27 88888.00 2020-09-30 23:00:03.406 274 15678.70 414.57 53017.24 88888.00 2020-09-30 23:00:03.906 274 15678.66 414.53 53017.21 88888.00 2020-09-30 23:00:04.406 274 15678.62 414.51 53017.19 88888.00 2020-09-30 23:00:04.906 274 15678.60 414.50 53017.18 88888.00 2020-09-30 23:00:05.406 274 15678.63 414.44 53017.23 88888.00 2020-09-30 23:00:05.906 274 15678.58 414.41 53017.16 88888.00 2020-09-30 23:00:06.406 274 15678.54 414.41 53017.09 88888.00 2020-09-30 23:00:06.906 274 15678.53 414.40 53017.12 88888.00 2020-09-30 23:00:07.406 274 15678.51 414.40 53017.13 88888.00 2020-09-30 23:00:07.906 274 15678.49 414.41 53017.04 88888.00 2020-09-30 23:00:08.406 274 15678.47 414.38 53017.05 88888.00 2020-09-30 23:00:08.906 274 15678.45 414.35 53017.01 88888.00 2020-09-30 23:00:09.406 274 15678.44 414.32 53016.93 88888.00 2020-09-30 23:00:09.906 274 15678.38 414.28 53016.87 88888.00 2020-09-30 23:00:10.406 274 15678.47 414.26 53016.86 88888.00 2020-09-30 23:00:10.906 274 15678.51 414.28 53016.87 88888.00 2020-09-30 23:00:11.406 274 15678.51 414.27 53016.85 88888.00 2020-09-30 23:00:11.906 274 15678.51 414.31 53016.81 88888.00 2020-09-30 23:00:12.406 274 15678.49 414.29 53016.73 88888.00 2020-09-30 23:00:12.906 274 15678.47 414.33 53016.63 88888.00 2020-09-30 23:00:13.406 274 15678.47 414.32 53016.66 88888.00 2020-09-30 23:00:13.906 274 15678.51 414.33 53016.71 88888.00 2020-09-30 23:00:14.406 274 15678.54 414.34 53016.70 88888.00 2020-09-30 23:00:14.906 274 15678.55 414.36 53016.65 88888.00 2020-09-30 23:00:16.406 274 15678.65 414.44 53016.62 88888.00 2020-09-30 23:00:16.906 274 15678.65 414.44 53016.56 88888.00 2020-09-30 23:00:17.406 274 15678.66 414.44 53016.56 88888.00 2020-09-30 23:00:17.906 274 15678.70 414.49 53016.51 88888.00 2020-09-30 23:00:18.406 274 15678.73 414.51 53016.51 88888.00 2020-09-30 23:00:18.906 274 15678.74 414.57 53016.45 88888.00 2020-09-30 23:00:19.406 274 15678.72 414.62 53016.43 88888.00 2020-09-30 23:00:19.906 274 15678.80 414.68 53016.43 88888.00 2020-09-30 23:00:20.406 274 15678.84 414.70 53016.40 88888.00 2020-09-30 23:00:20.906 274 15678.81 414.70 53016.41 88888.00 2020-09-30 23:00:21.406 274 15678.80 414.72 53016.39 88888.00 2020-09-30 23:00:21.906 274 15678.85 414.76 53016.40 88888.00 2020-09-30 23:00:22.406 274 15678.92 414.81 53016.50 88888.00 2020-09-30 23:00:22.906 274 15678.91 414.87 53016.47 88888.00 2020-09-30 23:00:23.906 274 15678.91 414.88 53016.45 88888.00 2020-09-30 23:00:24.406 274 15678.94 414.93 53016.41 88888.00 2020-09-30 23:00:24.906 274 15678.98 414.96 53016.41 88888.00 2020-09-30 23:00:25.906 274 15678.93 414.96 53016.50 88888.00 2020-09-30 23:00:26.406 274 15678.92 415.01 53016.53 88888.00 2020-09-30 23:00:26.906 274 15678.92 415.03 53016.53 88888.00 2020-09-30 23:00:27.406 274 15678.91 415.06 53016.56 88888.00 2020-09-30 23:00:27.906 274 15678.89 415.04 53016.61 88888.00 2020-09-30 23:00:28.406 274 15678.94 415.03 53016.66 88888.00 2020-09-30 23:00:28.906 274 15678.92 415.02 53016.71 88888.00 2020-09-30 23:00:29.406 274 15678.90 415.03 53016.72 88888.00 2020-09-30 23:00:29.906 274 15678.89 415.06 53016.77 88888.00 2020-09-30 23:00:30.406 274 15678.90 415.12 53016.76 88888.00 2020-09-30 23:00:30.906 274 15678.88 415.15 53016.72 88888.00 2020-09-30 23:00:31.406 274 15678.84 415.20 53016.71 88888.00 2020-09-30 23:00:31.906 274 15678.81 415.21 53016.73 88888.00 2020-09-30 23:00:32.406 274 15678.81 415.16 53016.79 88888.00 2020-09-30 23:00:32.906 274 15678.75 415.14 53016.79 88888.00 2020-09-30 23:00:33.406 274 15678.70 415.11 53016.78 88888.00 2020-09-30 23:00:33.906 274 15678.64 415.05 53016.81 88888.00 2020-09-30 23:00:34.406 274 15678.65 415.06 53016.92 88888.00 2020-09-30 23:00:34.906 274 15678.65 415.10 53016.93 88888.00 2020-09-30 23:00:35.406 274 15678.60 415.09 53016.88 88888.00 2020-09-30 23:00:35.906 274 15678.57 415.09 53016.87 88888.00 2020-09-30 23:00:36.406 274 15678.53 415.10 53016.91 88888.00 2020-09-30 23:00:36.906 274 15678.49 415.07 53017.02 88888.00 2020-09-30 23:00:37.406 274 15678.43 415.06 53016.97 88888.00 2020-09-30 23:00:37.906 274 15678.30 415.04 53016.93 88888.00 2020-09-30 23:00:38.406 274 15678.29 414.99 53016.97 88888.00 2020-09-30 23:00:38.906 274 15678.21 414.98 53016.94 88888.00 2020-09-30 23:00:39.406 274 15678.20 414.96 53017.02 88888.00 2020-09-30 23:00:39.906 274 15678.15 414.96 53016.98 88888.00 2020-09-30 23:00:40.406 274 15678.09 414.92 53016.93 88888.00 2020-09-30 23:00:40.906 274 15678.08 414.88 53016.90 88888.00 2020-09-30 23:00:41.406 274 15678.10 414.85 53016.87 88888.00 2020-09-30 23:00:41.906 274 15678.07 414.83 53016.87 88888.00 2020-09-30 23:00:42.406 274 15678.02 414.79 53016.85 88888.00 2020-09-30 23:00:42.906 274 15678.06 414.77 53016.90 88888.00 2020-09-30 23:00:43.406 274 15678.03 414.78 53016.91 88888.00 2020-09-30 23:00:43.906 274 15678.01 414.76 53016.87 88888.00 2020-09-30 23:00:44.406 274 15677.91 414.70 53016.90 88888.00 2020-09-30 23:00:44.906 274 15677.88 414.67 53016.94 88888.00 2020-09-30 23:00:45.406 274 15677.86 414.64 53016.85 88888.00 2020-09-30 23:00:45.906 274 15677.88 414.58 53016.74 88888.00 2020-09-30 23:00:46.406 274 15677.86 414.53 53016.74 88888.00 2020-09-30 23:00:46.906 274 15677.89 414.49 53016.73 88888.00 2020-09-30 23:00:47.406 274 15677.91 414.47 53016.73 88888.00 2020-09-30 23:00:47.906 274 15677.90 414.44 53016.73 88888.00 2020-09-30 23:00:48.406 274 15677.89 414.38 53016.71 88888.00 2020-09-30 23:00:48.906 274 15677.91 414.41 53016.62 88888.00 2020-09-30 23:00:49.406 274 15677.91 414.38 53016.59 88888.00 2020-09-30 23:00:49.906 274 15677.93 414.37 53016.59 88888.00 2020-09-30 23:00:50.406 274 15677.94 414.29 53016.51 88888.00 2020-09-30 23:00:50.906 274 15677.93 414.26 53016.51 88888.00 2020-09-30 23:00:51.406 274 15677.91 414.26 53016.49 88888.00 2020-09-30 23:00:51.906 274 15677.93 414.21 53016.50 88888.00 2020-09-30 23:00:52.406 274 15677.95 414.15 53016.37 88888.00 2020-09-30 23:00:52.906 274 15678.00 414.11 53016.32 88888.00 2020-09-30 23:00:53.406 274 15678.06 414.09 53016.31 88888.00 2020-09-30 23:00:53.906 274 15678.11 414.10 53016.27 88888.00 2020-09-30 23:00:54.406 274 15678.09 414.10 53016.35 88888.00 2020-09-30 23:00:54.906 274 15678.06 414.02 53016.39 88888.00 2020-09-30 23:00:55.406 274 15678.08 414.02 53016.36 88888.00 2020-09-30 23:00:55.906 274 15678.12 414.01 53016.35 88888.00 2020-09-30 23:00:56.406 274 15678.16 413.99 53016.27 88888.00 2020-09-30 23:00:57.406 274 15678.24 413.95 53016.21 88888.00 2020-09-30 23:00:57.906 274 15678.28 413.94 53016.23 88888.00 2020-09-30 23:00:58.406 274 15678.25 413.93 53016.25 88888.00 2020-09-30 23:00:58.906 274 15678.26 413.93 53016.22 88888.00 2020-09-30 23:00:59.406 274 15678.30 413.97 53016.25 88888.00 2020-09-30 23:00:59.906 274 15678.33 413.98 53016.25 88888.00 2020-09-30 23:01:00.406 274 15678.29 413.98 53016.23 88888.00 2020-09-30 23:01:00.906 274 15678.29 413.93 53016.24 88888.00 2020-09-30 23:01:01.406 274 15678.33 413.98 53016.22 88888.00 2020-09-30 23:01:01.906 274 15678.35 414.00 53016.23 88888.00 2020-09-30 23:01:02.406 274 15678.30 413.97 53016.21 88888.00 2020-09-30 23:01:02.906 274 15678.31 413.95 53016.29 88888.00 2020-09-30 23:01:03.406 274 15678.29 413.98 53016.36 88888.00 2020-09-30 23:01:03.906 274 15678.29 414.00 53016.43 88888.00 2020-09-30 23:01:04.406 274 15678.28 413.95 53016.37 88888.00 2020-09-30 23:01:04.906 274 15678.25 413.93 53016.38 88888.00 2020-09-30 23:01:05.406 274 15678.22 413.95 53016.41 88888.00 2020-09-30 23:01:05.906 274 15678.26 413.98 53016.38 88888.00 2020-09-30 23:01:06.406 274 15678.22 414.05 53016.37 88888.00 2020-09-30 23:01:06.906 274 15678.20 414.09 53016.35 88888.00 2020-09-30 23:01:07.406 274 15678.17 414.10 53016.38 88888.00 2020-09-30 23:01:07.906 274 15678.17 414.11 53016.32 88888.00 2020-09-30 23:01:08.406 274 15678.12 414.12 53016.40 88888.00 2020-09-30 23:01:08.906 274 15678.11 414.14 53016.49 88888.00 2020-09-30 23:01:09.406 274 15678.10 414.17 53016.50 88888.00 2020-09-30 23:01:09.906 274 15678.06 414.20 53016.50 88888.00 2020-09-30 23:01:10.406 274 15678.04 414.20 53016.51 88888.00 2020-09-30 23:01:10.906 274 15678.01 414.20 53016.52 88888.00 2020-09-30 23:01:11.406 274 15677.99 414.29 53016.57 88888.00 2020-09-30 23:01:11.906 274 15677.93 414.33 53016.54 88888.00 2020-09-30 23:01:12.406 274 15677.89 414.38 53016.60 88888.00 2020-09-30 23:01:12.906 274 15677.89 414.43 53016.61 88888.00 2020-09-30 23:01:13.406 274 15677.86 414.45 53016.62 88888.00 2020-09-30 23:01:13.906 274 15677.84 414.47 53016.54 88888.00 2020-09-30 23:01:14.406 274 15677.80 414.53 53016.54 88888.00 2020-09-30 23:01:14.906 274 15677.80 414.55 53016.60 88888.00 2020-09-30 23:01:15.406 274 15677.77 414.53 53016.63 88888.00 2020-09-30 23:01:15.906 274 15677.73 414.53 53016.65 88888.00 2020-09-30 23:01:16.406 274 15677.68 414.54 53016.65 88888.00 2020-09-30 23:01:16.906 274 15677.68 414.58 53016.65 88888.00 2020-09-30 23:01:17.406 274 15677.73 414.60 53016.60 88888.00 2020-09-30 23:01:17.906 274 15677.66 414.61 53016.60 88888.00 2020-09-30 23:01:18.406 274 15677.64 414.63 53016.54 88888.00 2020-09-30 23:01:18.906 274 15677.65 414.63 53016.49 88888.00 2020-09-30 23:01:19.406 274 15677.63 414.66 53016.54 88888.00 2020-09-30 23:01:19.906 274 15677.57 414.70 53016.56 88888.00 2020-09-30 23:01:20.406 274 15677.59 414.64 53016.53 88888.00 2020-09-30 23:01:20.906 274 15677.50 414.63 53016.47 88888.00 2020-09-30 23:01:21.406 274 15677.41 414.62 53016.45 88888.00 2020-09-30 23:01:21.906 274 15677.47 414.58 53016.45 88888.00 2020-09-30 23:01:22.406 274 15677.47 414.57 53016.46 88888.00 2020-09-30 23:01:22.906 274 15677.41 414.57 53016.43 88888.00 2020-09-30 23:01:23.406 274 15677.39 414.55 53016.43 88888.00 2020-09-30 23:01:23.906 274 15677.38 414.54 53016.36 88888.00 2020-09-30 23:01:24.406 274 15677.36 414.52 53016.31 88888.00 2020-09-30 23:01:24.906 274 15677.34 414.50 53016.33 88888.00 2020-09-30 23:01:25.406 274 15677.36 414.47 53016.25 88888.00 2020-09-30 23:01:25.906 274 15677.36 414.45 53016.24 88888.00 2020-09-30 23:01:26.406 274 15677.30 414.43 53016.23 88888.00 2020-09-30 23:01:26.906 274 15677.31 414.41 53016.22 88888.00 2020-09-30 23:01:27.406 274 15677.32 414.40 53016.17 88888.00 2020-09-30 23:01:27.906 274 15677.32 414.41 53016.12 88888.00 2020-09-30 23:01:28.406 274 15677.28 414.40 53016.15 88888.00 2020-09-30 23:01:28.906 274 15677.21 414.37 53016.09 88888.00 2020-09-30 23:01:29.406 274 15677.14 414.35 53016.06 88888.00 2020-09-30 23:01:29.906 274 15677.12 414.29 53016.11 88888.00 2020-09-30 23:01:30.406 274 15677.11 414.27 53016.13 88888.00 2020-09-30 23:01:30.906 274 15677.17 414.26 53016.09 88888.00 2020-09-30 23:01:31.406 274 15677.13 414.24 53016.08 88888.00 2020-09-30 23:01:31.906 274 15677.10 414.20 53016.08 88888.00 2020-09-30 23:01:32.406 274 15677.13 414.15 53016.04 88888.00 2020-09-30 23:01:32.906 274 15677.11 414.11 53016.05 88888.00 2020-09-30 23:01:33.406 274 15677.12 414.11 53016.03 88888.00 2020-09-30 23:01:33.906 274 15677.12 414.12 53016.09 88888.00 2020-09-30 23:01:34.406 274 15677.03 414.12 53016.06 88888.00 2020-09-30 23:01:34.906 274 15677.03 414.10 53016.03 88888.00 2020-09-30 23:01:35.406 274 15677.02 414.14 53016.02 88888.00 2020-09-30 23:01:35.906 274 15677.04 414.11 53016.03 88888.00 2020-09-30 23:01:36.406 274 15677.02 414.08 53015.97 88888.00 2020-09-30 23:01:36.906 274 15677.01 414.07 53016.02 88888.00 2020-09-30 23:01:37.406 274 15677.01 414.00 53016.00 88888.00 2020-09-30 23:01:37.906 274 15676.98 414.00 53016.00 88888.00 2020-09-30 23:01:38.906 274 15676.86 414.02 53016.00 88888.00 2020-09-30 23:01:39.406 274 15676.83 414.02 53015.98 88888.00 2020-09-30 23:01:39.906 274 15676.83 414.05 53015.95 88888.00 2020-09-30 23:01:40.406 274 15676.87 414.07 53016.01 88888.00 2020-09-30 23:01:40.906 274 15676.87 414.06 53016.11 88888.00 2020-09-30 23:01:41.406 274 15676.78 414.03 53016.05 88888.00 2020-09-30 23:01:41.906 274 15676.73 414.02 53016.05 88888.00 2020-09-30 23:01:42.406 274 15676.78 414.05 53016.07 88888.00 2020-09-30 23:01:42.906 274 15676.82 414.06 53016.08 88888.00 2020-09-30 23:01:43.406 274 15676.76 414.08 53016.07 88888.00 2020-09-30 23:01:43.906 274 15676.74 414.07 53016.09 88888.00 2020-09-30 23:01:44.406 274 15676.76 414.11 53016.10 88888.00 2020-09-30 23:01:44.906 274 15676.76 414.12 53016.16 88888.00 2020-09-30 23:01:45.406 274 15676.75 414.12 53016.12 88888.00 2020-09-30 23:01:45.906 274 15676.74 414.18 53016.07 88888.00 2020-09-30 23:01:46.406 274 15676.67 414.20 53016.00 88888.00 2020-09-30 23:01:46.906 274 15676.65 414.23 53016.09 88888.00 2020-09-30 23:01:47.406 274 15676.71 414.24 53016.16 88888.00 2020-09-30 23:01:47.906 274 15676.74 414.21 53016.13 88888.00 2020-09-30 23:01:48.406 274 15676.67 414.14 53016.15 88888.00 2020-09-30 23:01:48.906 274 15676.68 414.11 53016.03 88888.00 2020-09-30 23:01:49.406 274 15676.68 414.17 53015.97 88888.00 2020-09-30 23:01:49.906 274 15676.66 414.18 53016.01 88888.00 2020-09-30 23:01:50.406 274 15676.66 414.23 53016.00 88888.00 2020-09-30 23:01:50.906 274 15676.64 414.26 53016.00 88888.00 2020-09-30 23:01:51.406 274 15676.63 414.27 53016.03 88888.00 2020-09-30 23:01:51.906 274 15676.62 414.21 53015.99 88888.00 2020-09-30 23:01:52.406 274 15676.65 414.21 53015.97 88888.00 2020-09-30 23:01:52.906 274 15676.65 414.23 53015.99 88888.00 2020-09-30 23:01:53.406 274 15676.61 414.26 53015.98 88888.00 2020-09-30 23:01:53.906 274 15676.58 414.23 53015.99 88888.00 2020-09-30 23:01:54.406 274 15676.59 414.25 53015.97 88888.00 2020-09-30 23:01:54.906 274 15676.59 414.25 53015.96 88888.00 2020-09-30 23:01:55.406 274 15676.57 414.29 53015.96 88888.00 2020-09-30 23:01:55.906 274 15676.56 414.29 53015.91 88888.00 2020-09-30 23:01:56.406 274 15676.52 414.33 53015.88 88888.00 2020-09-30 23:01:56.906 274 15676.50 414.31 53015.83 88888.00 2020-09-30 23:01:57.406 274 15676.45 414.29 53015.84 88888.00 2020-09-30 23:01:57.906 274 15676.44 414.29 53015.80 88888.00 2020-09-30 23:01:58.406 274 15676.44 414.27 53015.81 88888.00 2020-09-30 23:01:58.906 274 15676.39 414.26 53015.85 88888.00 2020-09-30 23:01:59.406 274 15676.43 414.23 53015.85 88888.00 2020-09-30 23:01:59.906 274 15676.40 414.18 53015.88 88888.00 2020-09-30 23:02:00.406 274 15676.39 414.16 53015.87 88888.00 2020-09-30 23:02:00.906 274 15676.34 414.17 53015.85 88888.00 2020-09-30 23:02:01.406 274 15676.32 414.14 53015.87 88888.00 2020-09-30 23:02:01.906 274 15676.34 414.11 53015.88 88888.00 2020-09-30 23:02:02.406 274 15676.30 414.12 53015.88 88888.00 2020-09-30 23:02:02.906 274 15676.23 414.12 53015.81 88888.00 2020-09-30 23:02:03.406 274 15676.19 414.08 53015.82 88888.00 2020-09-30 23:02:03.906 274 15676.12 414.01 53015.81 88888.00 2020-09-30 23:02:04.406 274 15676.10 414.05 53015.87 88888.00 2020-09-30 23:02:04.906 274 15676.17 414.05 53015.91 88888.00 2020-09-30 23:02:05.406 274 15676.11 414.01 53015.85 88888.00 2020-09-30 23:02:05.906 274 15676.05 413.98 53015.78 88888.00 2020-09-30 23:02:06.406 274 15676.05 413.95 53015.75 88888.00 2020-09-30 23:02:06.906 274 15676.05 413.93 53015.73 88888.00 2020-09-30 23:02:07.406 274 15676.03 413.90 53015.78 88888.00 2020-09-30 23:02:07.906 274 15675.99 413.88 53015.80 88888.00 2020-09-30 23:02:08.406 274 15675.95 413.85 53015.83 88888.00 2020-09-30 23:02:08.906 274 15675.89 413.78 53015.88 88888.00 2020-09-30 23:02:09.406 274 15675.86 413.77 53015.93 88888.00 2020-09-30 23:02:10.406 274 15675.76 413.74 53015.91 88888.00 2020-09-30 23:02:10.906 274 15675.73 413.74 53015.88 88888.00 2020-09-30 23:02:11.406 274 15675.75 413.72 53015.92 88888.00 2020-09-30 23:02:11.906 274 15675.73 413.68 53015.92 88888.00 2020-09-30 23:02:12.406 274 15675.66 413.72 53015.88 88888.00 2020-09-30 23:02:12.906 274 15675.66 413.67 53015.86 88888.00 2020-09-30 23:02:13.406 274 15675.66 413.60 53015.87 88888.00 2020-09-30 23:02:13.906 274 15675.65 413.59 53015.91 88888.00 2020-09-30 23:02:14.406 274 15675.65 413.58 53015.90 88888.00 2020-09-30 23:02:14.906 274 15675.62 413.54 53015.90 88888.00 2020-09-30 23:02:15.406 274 15675.60 413.54 53015.87 88888.00 2020-09-30 23:02:15.906 274 15675.57 413.57 53015.91 88888.00 2020-09-30 23:02:16.406 274 15675.57 413.59 53015.88 88888.00 2020-09-30 23:02:16.906 274 15675.58 413.57 53015.83 88888.00 2020-09-30 23:02:17.406 274 15675.55 413.52 53015.82 88888.00 2020-09-30 23:02:17.906 274 15675.56 413.48 53015.83 88888.00 2020-09-30 23:02:18.406 274 15675.53 413.52 53015.80 88888.00 2020-09-30 23:02:18.906 274 15675.56 413.50 53015.81 88888.00 2020-09-30 23:02:19.406 274 15675.57 413.47 53015.86 88888.00 2020-09-30 23:02:19.906 274 15675.59 413.43 53015.91 88888.00 2020-09-30 23:02:20.406 274 15675.58 413.45 53015.83 88888.00 2020-09-30 23:02:20.906 274 15675.63 413.43 53015.77 88888.00 2020-09-30 23:02:21.406 274 15675.58 413.45 53015.80 88888.00 2020-09-30 23:02:21.906 274 15675.57 413.48 53015.75 88888.00 2020-09-30 23:02:22.406 274 15675.60 413.50 53015.73 88888.00 2020-09-30 23:02:22.906 274 15675.62 413.47 53015.76 88888.00 2020-09-30 23:02:23.406 274 15675.64 413.48 53015.71 88888.00 2020-09-30 23:02:23.906 274 15675.62 413.49 53015.71 88888.00 2020-09-30 23:02:24.406 274 15675.59 413.54 53015.69 88888.00 2020-09-30 23:02:24.906 274 15675.62 413.54 53015.58 88888.00 2020-09-30 23:02:25.406 274 15675.64 413.48 53015.62 88888.00 2020-09-30 23:02:25.906 274 15675.63 413.49 53015.64 88888.00 2020-09-30 23:02:26.406 274 15675.66 413.51 53015.60 88888.00 2020-09-30 23:02:26.906 274 15675.66 413.47 53015.56 88888.00 2020-09-30 23:02:27.406 274 15675.63 413.48 53015.61 88888.00 2020-09-30 23:02:27.906 274 15675.63 413.49 53015.61 88888.00 2020-09-30 23:02:28.406 274 15675.67 413.51 53015.56 88888.00 2020-09-30 23:02:28.906 274 15675.69 413.49 53015.57 88888.00 2020-09-30 23:02:29.406 274 15675.68 413.49 53015.64 88888.00 2020-09-30 23:02:29.906 274 15675.72 413.45 53015.66 88888.00 2020-09-30 23:02:30.406 274 15675.72 413.48 53015.63 88888.00 2020-09-30 23:02:30.906 274 15675.68 413.52 53015.63 88888.00 2020-09-30 23:02:31.406 274 15675.68 413.48 53015.60 88888.00 2020-09-30 23:02:31.906 274 15675.72 413.45 53015.59 88888.00 2020-09-30 23:02:32.406 274 15675.74 413.42 53015.52 88888.00 2020-09-30 23:02:32.906 274 15675.75 413.39 53015.49 88888.00 2020-09-30 23:02:33.406 274 15675.75 413.36 53015.53 88888.00 2020-09-30 23:02:33.906 274 15675.72 413.36 53015.52 88888.00 2020-09-30 23:02:34.406 274 15675.73 413.34 53015.50 88888.00 2020-09-30 23:02:34.906 274 15675.83 413.36 53015.43 88888.00 2020-09-30 23:02:35.406 274 15675.83 413.34 53015.48 88888.00 2020-09-30 23:02:35.906 274 15675.77 413.32 53015.50 88888.00 2020-09-30 23:02:36.406 274 15675.72 413.32 53015.50 88888.00 2020-09-30 23:02:36.906 274 15675.74 413.29 53015.57 88888.00 2020-09-30 23:02:37.406 274 15675.78 413.26 53015.50 88888.00 2020-09-30 23:02:37.906 274 15675.77 413.26 53015.50 88888.00 2020-09-30 23:02:38.406 274 15675.83 413.24 53015.50 88888.00 2020-09-30 23:02:38.906 274 15675.86 413.21 53015.48 88888.00 2020-09-30 23:02:39.406 274 15675.83 413.23 53015.45 88888.00 2020-09-30 23:02:39.906 274 15675.80 413.19 53015.43 88888.00 2020-09-30 23:02:40.406 274 15675.77 413.15 53015.45 88888.00 2020-09-30 23:02:40.906 274 15675.76 413.15 53015.49 88888.00 2020-09-30 23:02:41.406 274 15675.74 413.19 53015.48 88888.00 2020-09-30 23:02:41.906 274 15675.72 413.16 53015.45 88888.00 2020-09-30 23:02:42.406 274 15675.74 413.11 53015.49 88888.00 2020-09-30 23:02:42.906 274 15675.72 413.05 53015.47 88888.00 2020-09-30 23:02:43.406 274 15675.66 413.03 53015.45 88888.00 2020-09-30 23:02:43.906 274 15675.68 413.05 53015.44 88888.00 2020-09-30 23:02:44.406 274 15675.66 413.07 53015.40 88888.00 2020-09-30 23:02:44.906 274 15675.60 413.08 53015.38 88888.00 2020-09-30 23:02:45.406 274 15675.63 413.08 53015.45 88888.00 2020-09-30 23:02:45.906 274 15675.59 413.07 53015.57 88888.00 2020-09-30 23:02:46.406 274 15675.58 413.07 53015.51 88888.00 2020-09-30 23:02:46.906 274 15675.57 413.08 53015.48 88888.00 2020-09-30 23:02:47.406 274 15675.57 413.07 53015.42 88888.00 2020-09-30 23:02:47.906 274 15675.59 413.04 53015.41 88888.00 2020-09-30 23:02:48.406 274 15675.60 413.04 53015.52 88888.00 2020-09-30 23:02:48.906 274 15675.63 413.06 53015.57 88888.00 2020-09-30 23:02:49.406 274 15675.62 413.12 53015.49 88888.00 2020-09-30 23:02:49.906 274 15675.64 413.12 53015.44 88888.00 2020-09-30 23:02:50.406 274 15675.66 413.12 53015.42 88888.00 2020-09-30 23:02:50.906 274 15675.65 413.12 53015.43 88888.00 2020-09-30 23:02:51.906 274 15675.67 413.11 53015.48 88888.00 2020-09-30 23:02:52.406 274 15675.68 413.15 53015.48 88888.00 2020-09-30 23:02:52.906 274 15675.75 413.21 53015.49 88888.00 2020-09-30 23:02:53.406 274 15675.72 413.25 53015.60 88888.00 2020-09-30 23:02:53.906 274 15675.72 413.28 53015.58 88888.00 2020-09-30 23:02:54.406 274 15675.76 413.29 53015.56 88888.00 2020-09-30 23:02:54.906 274 15675.81 413.30 53015.53 88888.00 2020-09-30 23:02:55.406 274 15675.80 413.34 53015.56 88888.00 2020-09-30 23:02:55.906 274 15675.73 413.37 53015.56 88888.00 2020-09-30 23:02:56.406 274 15675.77 413.39 53015.55 88888.00 2020-09-30 23:02:56.906 274 15675.80 413.46 53015.53 88888.00 2020-09-30 23:02:57.406 274 15675.84 413.51 53015.55 88888.00 2020-09-30 23:02:57.906 274 15675.84 413.56 53015.45 88888.00 2020-09-30 23:02:58.406 274 15675.83 413.58 53015.39 88888.00 2020-09-30 23:02:58.906 274 15675.89 413.62 53015.43 88888.00 2020-09-30 23:02:59.906 274 15675.92 413.71 53015.51 88888.00 2020-09-30 23:03:00.406 274 15675.95 413.69 53015.50 88888.00 2020-09-30 23:03:00.906 274 15676.01 413.67 53015.41 88888.00 2020-09-30 23:03:01.406 274 15676.05 413.66 53015.44 88888.00 2020-09-30 23:03:01.906 274 15676.07 413.69 53015.51 88888.00 2020-09-30 23:03:02.406 274 15676.07 413.78 53015.52 88888.00 2020-09-30 23:03:02.906 274 15676.08 413.83 53015.50 88888.00 2020-09-30 23:03:03.406 274 15676.10 413.80 53015.45 88888.00 2020-09-30 23:03:03.906 274 15676.13 413.75 53015.41 88888.00 2020-09-30 23:03:04.406 274 15676.13 413.77 53015.40 88888.00 2020-09-30 23:03:04.906 274 15676.19 413.80 53015.41 88888.00 2020-09-30 23:03:05.406 274 15676.28 413.76 53015.43 88888.00 2020-09-30 23:03:05.906 274 15676.31 413.80 53015.44 88888.00 2020-09-30 23:03:06.406 274 15676.32 413.78 53015.40 88888.00 2020-09-30 23:03:06.906 274 15676.36 413.81 53015.35 88888.00 2020-09-30 23:03:07.406 274 15676.37 413.81 53015.29 88888.00 2020-09-30 23:03:07.906 274 15676.36 413.76 53015.23 88888.00 2020-09-30 23:03:08.406 274 15676.38 413.74 53015.23 88888.00 2020-09-30 23:03:08.906 274 15676.43 413.72 53015.22 88888.00 2020-09-30 23:03:09.406 274 15676.46 413.72 53015.16 88888.00 2020-09-30 23:03:09.906 274 15676.49 413.72 53015.08 88888.00 2020-09-30 23:03:10.406 274 15676.46 413.68 53015.08 88888.00 2020-09-30 23:03:10.906 274 15676.48 413.66 53015.11 88888.00 2020-09-30 23:03:11.406 274 15676.55 413.65 53015.11 88888.00 2020-09-30 23:03:11.906 274 15676.57 413.62 53015.08 88888.00 2020-09-30 23:03:12.406 274 15676.62 413.59 53015.09 88888.00 2020-09-30 23:03:12.906 274 15676.61 413.62 53015.07 88888.00 2020-09-30 23:03:13.406 274 15676.67 413.60 53015.09 88888.00 2020-09-30 23:03:13.906 274 15676.71 413.58 53015.08 88888.00 2020-09-30 23:03:14.406 274 15676.67 413.54 53015.05 88888.00 2020-09-30 23:03:14.906 274 15676.71 413.50 53015.08 88888.00 2020-09-30 23:03:15.406 274 15676.77 413.48 53015.06 88888.00 2020-09-30 23:03:15.906 274 15676.80 413.47 53015.04 88888.00 2020-09-30 23:03:16.406 274 15676.75 413.48 53015.00 88888.00 2020-09-30 23:03:16.906 274 15676.74 413.49 53014.99 88888.00 2020-09-30 23:03:17.406 274 15676.77 413.45 53015.01 88888.00 2020-09-30 23:03:17.906 274 15676.81 413.42 53014.99 88888.00 2020-09-30 23:03:18.406 274 15676.78 413.41 53015.03 88888.00 2020-09-30 23:03:18.906 274 15676.82 413.46 53015.08 88888.00 2020-09-30 23:03:19.406 274 15676.87 413.43 53015.08 88888.00 2020-09-30 23:03:19.906 274 15676.89 413.48 53015.09 88888.00 2020-09-30 23:03:20.406 274 15676.86 413.55 53015.14 88888.00 2020-09-30 23:03:20.906 274 15676.90 413.52 53015.14 88888.00 2020-09-30 23:03:21.406 274 15676.92 413.51 53015.11 88888.00 2020-09-30 23:03:21.906 274 15676.95 413.55 53015.14 88888.00 2020-09-30 23:03:22.406 274 15676.96 413.64 53015.09 88888.00 2020-09-30 23:03:23.406 274 15677.04 413.72 53015.18 88888.00 2020-09-30 23:03:23.906 274 15677.05 413.75 53015.18 88888.00 2020-09-30 23:03:24.406 274 15677.04 413.76 53015.22 88888.00 2020-09-30 23:03:24.906 274 15677.05 413.80 53015.28 88888.00 2020-09-30 23:03:25.406 274 15677.09 413.86 53015.33 88888.00 2020-09-30 23:03:25.906 274 15677.12 413.94 53015.29 88888.00 2020-09-30 23:03:26.406 274 15677.19 413.99 53015.27 88888.00 2020-09-30 23:03:26.906 274 15677.19 414.05 53015.35 88888.00 2020-09-30 23:03:27.406 274 15677.22 414.09 53015.36 88888.00 2020-09-30 23:03:27.906 274 15677.30 414.14 53015.36 88888.00 2020-09-30 23:03:28.406 274 15677.32 414.18 53015.43 88888.00 2020-09-30 23:03:28.906 274 15677.37 414.26 53015.38 88888.00 2020-09-30 23:03:29.406 274 15677.43 414.31 53015.37 88888.00 2020-09-30 23:03:29.906 274 15677.47 414.31 53015.36 88888.00 2020-09-30 23:03:30.406 274 15677.50 414.34 53015.36 88888.00 2020-09-30 23:03:30.906 274 15677.52 414.40 53015.35 88888.00 2020-09-30 23:03:31.406 274 15677.55 414.38 53015.36 88888.00 2020-09-30 23:03:31.906 274 15677.59 414.43 53015.39 88888.00 2020-09-30 23:03:32.406 274 15677.65 414.47 53015.38 88888.00 2020-09-30 23:03:32.906 274 15677.65 414.47 53015.39 88888.00 2020-09-30 23:03:33.406 274 15677.62 414.49 53015.43 88888.00 2020-09-30 23:03:33.906 274 15677.63 414.54 53015.43 88888.00 2020-09-30 23:03:34.406 274 15677.71 414.59 53015.46 88888.00 2020-09-30 23:03:34.906 274 15677.70 414.60 53015.42 88888.00 2020-09-30 23:03:35.406 274 15677.70 414.59 53015.45 88888.00 2020-09-30 23:03:35.906 274 15677.76 414.58 53015.45 88888.00 2020-09-30 23:03:36.406 274 15677.76 414.57 53015.37 88888.00 2020-09-30 23:03:36.906 274 15677.75 414.57 53015.33 88888.00 2020-09-30 23:03:37.406 274 15677.76 414.53 53015.30 88888.00 2020-09-30 23:03:37.906 274 15677.75 414.55 53015.29 88888.00 2020-09-30 23:03:38.406 274 15677.75 414.52 53015.25 88888.00 2020-09-30 23:03:38.906 274 15677.76 414.49 53015.22 88888.00 2020-09-30 23:03:39.406 274 15677.79 414.45 53015.21 88888.00 2020-09-30 23:03:39.906 274 15677.80 414.41 53015.22 88888.00 2020-09-30 23:03:40.406 274 15677.83 414.42 53015.31 88888.00 2020-09-30 23:03:40.906 274 15677.77 414.40 53015.29 88888.00 2020-09-30 23:03:41.406 274 15677.74 414.41 53015.31 88888.00 2020-09-30 23:03:41.906 274 15677.74 414.42 53015.27 88888.00 2020-09-30 23:03:42.406 274 15677.75 414.36 53015.28 88888.00 2020-09-30 23:03:42.906 274 15677.72 414.32 53015.33 88888.00 2020-09-30 23:03:43.406 274 15677.75 414.31 53015.27 88888.00 2020-09-30 23:03:43.906 274 15677.70 414.23 53015.28 88888.00 2020-09-30 23:03:44.406 274 15677.66 414.19 53015.30 88888.00 2020-09-30 23:03:44.906 274 15677.63 414.16 53015.37 88888.00 2020-09-30 23:03:45.406 274 15677.62 414.10 53015.30 88888.00 2020-09-30 23:03:45.906 274 15677.56 414.07 53015.28 88888.00 2020-09-30 23:03:46.406 274 15677.55 414.03 53015.30 88888.00 2020-09-30 23:03:46.906 274 15677.56 413.98 53015.37 88888.00 2020-09-30 23:03:47.406 274 15677.56 413.99 53015.32 88888.00 2020-09-30 23:03:47.906 274 15677.53 414.01 53015.35 88888.00 2020-09-30 23:03:48.407 274 15677.53 414.00 53015.42 88888.00 2020-09-30 23:03:48.907 274 15677.54 413.95 53015.43 88888.00 2020-09-30 23:03:49.407 274 15677.49 414.00 53015.43 88888.00 2020-09-30 23:03:49.907 274 15677.49 414.03 53015.44 88888.00 2020-09-30 23:03:50.407 274 15677.53 414.02 53015.47 88888.00 2020-09-30 23:03:50.907 274 15677.50 414.01 53015.43 88888.00 2020-09-30 23:03:51.407 274 15677.53 414.02 53015.40 88888.00 2020-09-30 23:03:51.907 274 15677.53 414.02 53015.43 88888.00 2020-09-30 23:03:52.407 274 15677.54 414.06 53015.48 88888.00 2020-09-30 23:03:52.907 274 15677.58 414.14 53015.60 88888.00 2020-09-30 23:03:53.407 274 15677.64 414.20 53015.58 88888.00 2020-09-30 23:03:53.907 274 15677.67 414.25 53015.57 88888.00 2020-09-30 23:03:55.407 274 15677.74 414.43 53015.72 88888.00 2020-09-30 23:03:55.907 274 15677.80 414.47 53015.73 88888.00 2020-09-30 23:03:56.407 274 15677.84 414.59 53015.77 88888.00 2020-09-30 23:03:56.907 274 15677.86 414.66 53015.81 88888.00 2020-09-30 23:03:57.407 274 15677.92 414.69 53015.86 88888.00 2020-09-30 23:03:57.907 274 15677.99 414.75 53015.93 88888.00 2020-09-30 23:03:58.407 274 15678.03 414.80 53015.93 88888.00 2020-09-30 23:03:58.907 274 15678.04 414.87 53015.98 88888.00 2020-09-30 23:03:59.407 274 15678.09 414.95 53016.00 88888.00 2020-09-30 23:03:59.907 274 15678.13 415.01 53015.99 88888.00 2020-09-30 23:04:00.407 274 15678.16 415.06 53016.02 88888.00 2020-09-30 23:04:00.907 274 15678.19 415.12 53016.03 88888.00 2020-09-30 23:04:01.407 274 15678.27 415.16 53016.05 88888.00 2020-09-30 23:04:01.907 274 15678.37 415.22 53016.06 88888.00 2020-09-30 23:04:02.407 274 15678.38 415.33 53016.06 88888.00 2020-09-30 23:04:02.907 274 15678.46 415.35 53016.12 88888.00 2020-09-30 23:04:03.407 274 15678.52 415.37 53016.10 88888.00 2020-09-30 23:04:03.907 274 15678.56 415.40 53016.08 88888.00 2020-09-30 23:04:04.907 274 15678.72 415.52 53016.12 88888.00 2020-09-30 23:04:05.407 274 15678.79 415.55 53016.07 88888.00 2020-09-30 23:04:05.907 274 15678.82 415.59 53016.01 88888.00 2020-09-30 23:04:06.407 274 15678.83 415.64 53016.00 88888.00 2020-09-30 23:04:06.907 274 15678.91 415.65 53016.06 88888.00 2020-09-30 23:04:07.407 274 15678.97 415.67 53016.06 88888.00 2020-09-30 23:04:07.907 274 15678.97 415.72 53016.08 88888.00 2020-09-30 23:04:08.407 274 15679.06 415.72 53016.04 88888.00 2020-09-30 23:04:08.907 274 15679.11 415.79 53016.00 88888.00 2020-09-30 23:04:09.407 274 15679.12 415.85 53016.04 88888.00 2020-09-30 23:04:09.907 274 15679.13 415.81 53016.04 88888.00 2020-09-30 23:04:10.407 274 15679.16 415.78 53016.00 88888.00 2020-09-30 23:04:10.907 274 15679.17 415.75 53015.99 88888.00 2020-09-30 23:04:11.407 274 15679.21 415.76 53016.02 88888.00 2020-09-30 23:04:11.907 274 15679.24 415.76 53016.01 88888.00 2020-09-30 23:04:12.907 274 15679.21 415.76 53015.95 88888.00 2020-09-30 23:04:13.407 274 15679.21 415.76 53015.98 88888.00 2020-09-30 23:04:13.907 274 15679.25 415.76 53015.98 88888.00 2020-09-30 23:04:14.407 274 15679.21 415.74 53015.88 88888.00 2020-09-30 23:04:14.907 274 15679.20 415.74 53015.81 88888.00 2020-09-30 23:04:15.407 274 15679.26 415.71 53015.84 88888.00 2020-09-30 23:04:15.907 274 15679.25 415.71 53015.89 88888.00 2020-09-30 23:04:16.407 274 15679.29 415.76 53015.87 88888.00 2020-09-30 23:04:16.907 274 15679.30 415.83 53015.89 88888.00 2020-09-30 23:04:17.407 274 15679.34 415.84 53015.88 88888.00 2020-09-30 23:04:17.907 274 15679.38 415.84 53015.89 88888.00 2020-09-30 23:04:18.407 274 15679.40 415.90 53015.95 88888.00 2020-09-30 23:04:18.907 274 15679.45 415.90 53015.93 88888.00 2020-09-30 23:04:19.407 274 15679.46 415.88 53015.95 88888.00 2020-09-30 23:04:19.907 274 15679.51 415.90 53015.96 88888.00 2020-09-30 23:04:20.407 274 15679.61 415.94 53015.96 88888.00 2020-09-30 23:04:20.907 274 15679.63 416.01 53015.99 88888.00 2020-09-30 23:04:21.407 274 15679.64 416.05 53016.07 88888.00 2020-09-30 23:04:21.907 274 15679.67 416.08 53016.05 88888.00 2020-09-30 23:04:22.407 274 15679.71 416.16 53016.04 88888.00 2020-09-30 23:04:22.907 274 15679.73 416.26 53015.93 88888.00 2020-09-30 23:04:23.407 274 15679.81 416.32 53015.89 88888.00 2020-09-30 23:04:23.907 274 15679.91 416.41 53015.97 88888.00 2020-09-30 23:04:24.407 274 15679.96 416.52 53016.02 88888.00 2020-09-30 23:04:24.907 274 15680.02 416.56 53016.01 88888.00 2020-09-30 23:04:25.407 274 15680.03 416.65 53015.98 88888.00 2020-09-30 23:04:25.907 274 15680.06 416.73 53016.00 88888.00 2020-09-30 23:04:26.407 274 15680.11 416.79 53016.01 88888.00 2020-09-30 23:04:26.907 274 15680.12 416.88 53016.06 88888.00 2020-09-30 23:04:27.407 274 15680.20 416.95 53016.11 88888.00 2020-09-30 23:04:27.907 274 15680.29 417.06 53016.15 88888.00 2020-09-30 23:04:28.407 274 15680.35 417.13 53016.13 88888.00 2020-09-30 23:04:28.907 274 15680.36 417.25 53016.15 88888.00 2020-09-30 23:04:29.407 274 15680.38 417.36 53016.18 88888.00 2020-09-30 23:04:29.907 274 15680.47 417.40 53016.20 88888.00 2020-09-30 23:04:30.407 274 15680.51 417.45 53016.18 88888.00 2020-09-30 23:04:30.907 274 15680.54 417.49 53016.21 88888.00 2020-09-30 23:04:31.407 274 15680.56 417.60 53016.21 88888.00 2020-09-30 23:04:31.907 274 15680.57 417.67 53016.18 88888.00 2020-09-30 23:04:32.407 274 15680.60 417.73 53016.16 88888.00 2020-09-30 23:04:32.907 274 15680.64 417.78 53016.23 88888.00 2020-09-30 23:04:33.407 274 15680.70 417.82 53016.21 88888.00 2020-09-30 23:04:33.907 274 15680.70 417.91 53016.18 88888.00 2020-09-30 23:04:34.407 274 15680.74 417.99 53016.20 88888.00 2020-09-30 23:04:34.907 274 15680.75 418.07 53016.21 88888.00 2020-09-30 23:04:35.407 274 15680.81 418.13 53016.22 88888.00 2020-09-30 23:04:36.407 274 15680.82 418.23 53016.23 88888.00 2020-09-30 23:04:36.907 274 15680.86 418.24 53016.18 88888.00 2020-09-30 23:04:37.407 274 15680.88 418.31 53016.16 88888.00 2020-09-30 23:04:37.907 274 15680.93 418.33 53016.20 88888.00 2020-09-30 23:04:38.407 274 15680.98 418.38 53016.17 88888.00 2020-09-30 23:04:38.907 274 15680.97 418.38 53016.10 88888.00 2020-09-30 23:04:39.407 274 15681.01 418.40 53016.15 88888.00 2020-09-30 23:04:39.907 274 15681.00 418.44 53016.08 88888.00 2020-09-30 23:04:40.407 274 15680.98 418.48 53016.15 88888.00 2020-09-30 23:04:40.907 274 15681.05 418.52 53016.04 88888.00 2020-09-30 23:04:41.407 274 15681.02 418.51 53016.02 88888.00 2020-09-30 23:04:41.907 274 15681.05 418.46 53016.08 88888.00 2020-09-30 23:04:42.407 274 15681.08 418.44 53016.09 88888.00 2020-09-30 23:04:42.907 274 15681.06 418.42 53016.09 88888.00 2020-09-30 23:04:43.407 274 15681.10 418.39 53016.07 88888.00 2020-09-30 23:04:43.907 274 15681.15 418.35 53016.02 88888.00 2020-09-30 23:04:44.407 274 15681.12 418.38 53016.06 88888.00 2020-09-30 23:04:44.907 274 15681.12 418.39 53016.11 88888.00 2020-09-30 23:04:45.407 274 15681.11 418.36 53016.16 88888.00 2020-09-30 23:04:45.907 274 15681.18 418.34 53016.15 88888.00 2020-09-30 23:04:46.407 274 15681.16 418.35 53016.10 88888.00 2020-09-30 23:04:46.907 274 15681.12 418.35 53016.06 88888.00 2020-09-30 23:04:47.407 274 15681.11 418.38 53016.06 88888.00 2020-09-30 23:04:47.907 274 15681.07 418.33 53015.99 88888.00 2020-09-30 23:04:48.407 274 15681.08 418.30 53016.01 88888.00 2020-09-30 23:04:48.907 274 15681.11 418.31 53015.99 88888.00 2020-09-30 23:04:49.407 274 15681.08 418.31 53015.99 88888.00 2020-09-30 23:04:49.907 274 15681.05 418.33 53016.04 88888.00 2020-09-30 23:04:50.407 274 15681.08 418.34 53016.00 88888.00 2020-09-30 23:04:50.907 274 15681.10 418.27 53016.00 88888.00 2020-09-30 23:04:51.407 274 15681.08 418.24 53016.04 88888.00 2020-09-30 23:04:51.907 274 15681.04 418.25 53016.09 88888.00 2020-09-30 23:04:52.407 274 15681.07 418.26 53016.11 88888.00 2020-09-30 23:04:52.907 274 15681.12 418.30 53016.12 88888.00 2020-09-30 23:04:53.407 274 15681.11 418.27 53016.07 88888.00 2020-09-30 23:04:53.907 274 15681.17 418.27 53016.13 88888.00 2020-09-30 23:04:54.407 274 15681.15 418.27 53016.07 88888.00 2020-09-30 23:04:54.907 274 15681.11 418.30 53016.07 88888.00 2020-09-30 23:04:55.407 274 15681.11 418.33 53016.05 88888.00 2020-09-30 23:04:55.907 274 15681.12 418.34 53016.03 88888.00 2020-09-30 23:04:56.407 274 15681.14 418.36 53016.06 88888.00 2020-09-30 23:04:56.907 274 15681.17 418.41 53015.98 88888.00 2020-09-30 23:04:57.407 274 15681.16 418.43 53015.98 88888.00 2020-09-30 23:04:57.907 274 15681.17 418.44 53016.03 88888.00 2020-09-30 23:04:58.407 274 15681.15 418.46 53016.05 88888.00 2020-09-30 23:04:58.907 274 15681.14 418.49 53016.06 88888.00 2020-09-30 23:04:59.407 274 15681.15 418.52 53016.06 88888.00 2020-09-30 23:04:59.907 274 15681.16 418.59 53016.06 88888.00 2020-09-30 23:05:00.407 274 15681.19 418.64 53016.05 88888.00 2020-09-30 23:05:00.907 274 15681.16 418.65 53016.09 88888.00 2020-09-30 23:05:01.407 274 15681.23 418.67 53016.12 88888.00 2020-09-30 23:05:01.907 274 15681.28 418.66 53016.09 88888.00 2020-09-30 23:05:02.407 274 15681.26 418.68 53016.03 88888.00 2020-09-30 23:05:02.907 274 15681.25 418.74 53016.06 88888.00 2020-09-30 23:05:03.407 274 15681.20 418.74 53016.12 88888.00 2020-09-30 23:05:03.907 274 15681.24 418.78 53016.13 88888.00 2020-09-30 23:05:04.407 274 15681.30 418.79 53016.16 88888.00 2020-09-30 23:05:04.907 274 15681.28 418.81 53016.21 88888.00 2020-09-30 23:05:05.407 274 15681.33 418.81 53016.21 88888.00 2020-09-30 23:05:05.907 274 15681.27 418.82 53016.17 88888.00 2020-09-30 23:05:06.407 274 15681.32 418.83 53016.18 88888.00 2020-09-30 23:05:06.907 274 15681.33 418.84 53016.17 88888.00 2020-09-30 23:05:07.407 274 15681.30 418.86 53016.13 88888.00 2020-09-30 23:05:07.907 274 15681.35 418.84 53016.18 88888.00 2020-09-30 23:05:08.407 274 15681.38 418.85 53016.31 88888.00 2020-09-30 23:05:08.907 274 15681.42 418.86 53016.37 88888.00 2020-09-30 23:05:09.407 274 15681.42 418.86 53016.40 88888.00 2020-09-30 23:05:09.907 274 15681.38 418.83 53016.35 88888.00 2020-09-30 23:05:10.407 274 15681.39 418.83 53016.38 88888.00 2020-09-30 23:05:10.907 274 15681.35 418.82 53016.37 88888.00 2020-09-30 23:05:11.407 274 15681.35 418.84 53016.44 88888.00 2020-09-30 23:05:11.907 274 15681.36 418.83 53016.50 88888.00 2020-09-30 23:05:12.407 274 15681.34 418.78 53016.45 88888.00 2020-09-30 23:05:12.907 274 15681.37 418.76 53016.48 88888.00 2020-09-30 23:05:13.407 274 15681.39 418.72 53016.48 88888.00 2020-09-30 23:05:13.907 274 15681.34 418.72 53016.51 88888.00 2020-09-30 23:05:14.407 274 15681.28 418.75 53016.51 88888.00 2020-09-30 23:05:14.907 274 15681.27 418.72 53016.53 88888.00 2020-09-30 23:05:15.907 274 15681.21 418.64 53016.59 88888.00 2020-09-30 23:05:16.407 274 15681.25 418.62 53016.59 88888.00 2020-09-30 23:05:16.907 274 15681.21 418.56 53016.63 88888.00 2020-09-30 23:05:17.407 274 15681.17 418.55 53016.66 88888.00 2020-09-30 23:05:17.907 274 15681.14 418.50 53016.68 88888.00 2020-09-30 23:05:18.407 274 15681.10 418.49 53016.65 88888.00 2020-09-30 23:05:18.907 274 15681.09 418.49 53016.67 88888.00 2020-09-30 23:05:19.407 274 15681.02 418.48 53016.67 88888.00 2020-09-30 23:05:19.907 274 15680.99 418.46 53016.66 88888.00 2020-09-30 23:05:20.407 274 15680.97 418.40 53016.73 88888.00 2020-09-30 23:05:20.907 274 15681.00 418.39 53016.76 88888.00 2020-09-30 23:05:21.407 274 15680.99 418.38 53016.78 88888.00 2020-09-30 23:05:21.907 274 15680.93 418.38 53016.80 88888.00 2020-09-30 23:05:22.407 274 15680.91 418.38 53016.82 88888.00 2020-09-30 23:05:22.907 274 15680.84 418.36 53016.78 88888.00 2020-09-30 23:05:23.407 274 15680.81 418.34 53016.77 88888.00 2020-09-30 23:05:23.907 274 15680.80 418.34 53016.74 88888.00 2020-09-30 23:05:24.407 274 15680.79 418.36 53016.77 88888.00 2020-09-30 23:05:24.907 274 15680.80 418.36 53016.80 88888.00 2020-09-30 23:05:25.407 274 15680.78 418.39 53016.84 88888.00 2020-09-30 23:05:25.907 274 15680.80 418.40 53016.81 88888.00 2020-09-30 23:05:26.407 274 15680.86 418.43 53016.78 88888.00 2020-09-30 23:05:26.907 274 15680.88 418.47 53016.83 88888.00 2020-09-30 23:05:27.407 274 15680.87 418.53 53016.82 88888.00 2020-09-30 23:05:27.907 274 15680.89 418.53 53016.79 88888.00 2020-09-30 23:05:28.407 274 15680.91 418.53 53016.85 88888.00 2020-09-30 23:05:28.907 274 15680.90 418.56 53016.92 88888.00 2020-09-30 23:05:29.407 274 15680.86 418.58 53016.93 88888.00 2020-09-30 23:05:29.907 274 15680.84 418.66 53016.94 88888.00 2020-09-30 23:05:30.407 274 15680.91 418.73 53016.91 88888.00 2020-09-30 23:05:30.907 274 15680.90 418.79 53016.85 88888.00 2020-09-30 23:05:31.407 274 15680.90 418.83 53016.84 88888.00 2020-09-30 23:05:31.907 274 15680.90 418.87 53016.85 88888.00 2020-09-30 23:05:32.407 274 15680.89 418.92 53016.88 88888.00 2020-09-30 23:05:32.907 274 15680.92 419.00 53016.89 88888.00 2020-09-30 23:05:33.407 274 15680.95 419.07 53016.85 88888.00 2020-09-30 23:05:33.907 274 15680.95 419.15 53016.84 88888.00 2020-09-30 23:05:34.407 274 15680.97 419.24 53016.88 88888.00 2020-09-30 23:05:34.907 274 15681.02 419.29 53016.88 88888.00 2020-09-30 23:05:35.407 274 15681.01 419.35 53016.92 88888.00 2020-09-30 23:05:35.907 274 15681.01 419.41 53016.96 88888.00 2020-09-30 23:05:36.407 274 15681.05 419.50 53016.98 88888.00 2020-09-30 23:05:36.907 274 15681.07 419.56 53016.93 88888.00 2020-09-30 23:05:37.407 274 15681.10 419.61 53016.94 88888.00 2020-09-30 23:05:37.907 274 15681.14 419.67 53016.94 88888.00 2020-09-30 23:05:38.407 274 15681.12 419.73 53016.92 88888.00 2020-09-30 23:05:39.407 274 15681.17 419.79 53016.86 88888.00 2020-09-30 23:05:39.907 274 15681.23 419.87 53016.84 88888.00 2020-09-30 23:05:40.407 274 15681.26 419.93 53016.87 88888.00 2020-09-30 23:05:40.907 274 15681.21 419.97 53016.91 88888.00 2020-09-30 23:05:41.407 274 15681.21 420.02 53016.90 88888.00 2020-09-30 23:05:41.907 274 15681.26 420.11 53016.94 88888.00 2020-09-30 23:05:42.407 274 15681.29 420.12 53016.92 88888.00 2020-09-30 23:05:42.907 274 15681.35 420.07 53016.90 88888.00 2020-09-30 23:05:43.407 274 15681.35 420.07 53016.92 88888.00 2020-09-30 23:05:43.907 274 15681.34 420.13 53016.96 88888.00 2020-09-30 23:05:44.407 274 15681.33 420.17 53016.96 88888.00 2020-09-30 23:05:44.907 274 15681.34 420.17 53017.00 88888.00 2020-09-30 23:05:45.407 274 15681.34 420.21 53016.98 88888.00 2020-09-30 23:05:45.907 274 15681.35 420.24 53016.97 88888.00 2020-09-30 23:05:46.407 274 15681.36 420.25 53016.99 88888.00 2020-09-30 23:05:46.907 274 15681.38 420.25 53017.03 88888.00 2020-09-30 23:05:47.407 274 15681.32 420.25 53017.03 88888.00 2020-09-30 23:05:47.907 274 15681.29 420.23 53017.05 88888.00 2020-09-30 23:05:48.407 274 15681.33 420.24 53017.02 88888.00 2020-09-30 23:05:48.907 274 15681.35 420.23 53016.99 88888.00 2020-09-30 23:05:49.407 274 15681.30 420.20 53016.93 88888.00 2020-09-30 23:05:49.907 274 15681.30 420.24 53016.93 88888.00 2020-09-30 23:05:50.407 274 15681.30 420.28 53017.04 88888.00 2020-09-30 23:05:50.907 274 15681.32 420.25 53017.07 88888.00 2020-09-30 23:05:51.407 274 15681.34 420.24 53017.04 88888.00 2020-09-30 23:05:51.907 274 15681.37 420.23 53017.05 88888.00 2020-09-30 23:05:52.407 274 15681.36 420.28 53017.02 88888.00 2020-09-30 23:05:52.907 274 15681.38 420.31 53017.01 88888.00 2020-09-30 23:05:53.407 274 15681.35 420.31 53017.00 88888.00 2020-09-30 23:05:53.907 274 15681.39 420.32 53016.96 88888.00 2020-09-30 23:05:54.407 274 15681.38 420.30 53016.99 88888.00 2020-09-30 23:05:54.907 274 15681.39 420.28 53017.11 88888.00 2020-09-30 23:05:55.407 274 15681.33 420.29 53017.07 88888.00 2020-09-30 23:05:55.907 274 15681.36 420.29 53016.99 88888.00 2020-09-30 23:05:56.407 274 15681.39 420.28 53016.99 88888.00 2020-09-30 23:05:56.907 274 15681.37 420.26 53017.00 88888.00 2020-09-30 23:05:57.407 274 15681.41 420.25 53017.01 88888.00 2020-09-30 23:05:57.907 274 15681.43 420.23 53017.01 88888.00 2020-09-30 23:05:58.407 274 15681.39 420.23 53017.01 88888.00 2020-09-30 23:05:58.907 274 15681.43 420.23 53016.98 88888.00 2020-09-30 23:05:59.407 274 15681.42 420.25 53017.01 88888.00 2020-09-30 23:05:59.907 274 15681.51 420.28 53016.98 88888.00 2020-09-30 23:06:00.407 274 15681.53 420.25 53016.90 88888.00 2020-09-30 23:06:00.907 274 15681.57 420.25 53016.83 88888.00 2020-09-30 23:06:01.407 274 15681.61 420.26 53016.82 88888.00 2020-09-30 23:06:01.907 274 15681.64 420.25 53016.79 88888.00 2020-09-30 23:06:02.407 274 15681.63 420.25 53016.78 88888.00 2020-09-30 23:06:02.907 274 15681.68 420.26 53016.81 88888.00 2020-09-30 23:06:03.407 274 15681.68 420.24 53016.81 88888.00 2020-09-30 23:06:03.907 274 15681.70 420.28 53016.72 88888.00 2020-09-30 23:06:04.407 274 15681.68 420.25 53016.68 88888.00 2020-09-30 23:06:04.907 274 15681.74 420.24 53016.64 88888.00 2020-09-30 23:06:05.407 274 15681.74 420.21 53016.67 88888.00 2020-09-30 23:06:05.907 274 15681.79 420.16 53016.66 88888.00 2020-09-30 23:06:06.407 274 15681.80 420.16 53016.59 88888.00 2020-09-30 23:06:06.907 274 15681.90 420.15 53016.57 88888.00 2020-09-30 23:06:07.407 274 15681.90 420.20 53016.57 88888.00 2020-09-30 23:06:07.907 274 15681.84 420.21 53016.56 88888.00 2020-09-30 23:06:08.407 274 15681.88 420.21 53016.50 88888.00 2020-09-30 23:06:08.907 274 15681.87 420.20 53016.50 88888.00 2020-09-30 23:06:09.407 274 15681.90 420.24 53016.47 88888.00 2020-09-30 23:06:09.907 274 15681.97 420.25 53016.42 88888.00 2020-09-30 23:06:10.907 274 15682.07 420.28 53016.39 88888.00 2020-09-30 23:06:11.407 274 15682.00 420.26 53016.33 88888.00 2020-09-30 23:06:11.907 274 15682.09 420.28 53016.33 88888.00 2020-09-30 23:06:12.407 274 15682.09 420.26 53016.32 88888.00 2020-09-30 23:06:12.907 274 15682.14 420.23 53016.30 88888.00 2020-09-30 23:06:13.407 274 15682.14 420.25 53016.25 88888.00 2020-09-30 23:06:13.907 274 15682.20 420.29 53016.29 88888.00 2020-09-30 23:06:14.407 274 15682.19 420.32 53016.26 88888.00 2020-09-30 23:06:14.907 274 15682.26 420.36 53016.24 88888.00 2020-09-30 23:06:15.407 274 15682.24 420.34 53016.25 88888.00 2020-09-30 23:06:15.907 274 15682.28 420.31 53016.23 88888.00 2020-09-30 23:06:16.407 274 15682.33 420.30 53016.24 88888.00 2020-09-30 23:06:16.907 274 15682.41 420.33 53016.25 88888.00 2020-09-30 23:06:17.407 274 15682.42 420.34 53016.21 88888.00 2020-09-30 23:06:17.907 274 15682.47 420.34 53016.13 88888.00 2020-09-30 23:06:18.407 274 15682.52 420.32 53016.17 88888.00 2020-09-30 23:06:18.907 274 15682.58 420.32 53016.18 88888.00 2020-09-30 23:06:19.407 274 15682.58 420.34 53016.17 88888.00 2020-09-30 23:06:19.907 274 15682.56 420.34 53016.13 88888.00 2020-09-30 23:06:20.407 274 15682.68 420.36 53016.12 88888.00 2020-09-30 23:06:20.907 274 15682.63 420.36 53016.15 88888.00 2020-09-30 23:06:21.407 274 15682.70 420.32 53016.07 88888.00 2020-09-30 23:06:21.907 274 15682.79 420.32 53016.11 88888.00 2020-09-30 23:06:22.407 274 15682.80 420.36 53016.05 88888.00 2020-09-30 23:06:22.907 274 15682.86 420.34 53016.01 88888.00 2020-09-30 23:06:23.407 274 15682.88 420.31 53016.05 88888.00 2020-09-30 23:06:23.907 274 15682.87 420.24 53016.04 88888.00 2020-09-30 23:06:24.407 274 15682.97 420.19 53016.07 88888.00 2020-09-30 23:06:24.907 274 15683.00 420.17 53016.06 88888.00 2020-09-30 23:06:25.407 274 15683.04 420.15 53015.91 88888.00 2020-09-30 23:06:25.907 274 15683.17 420.07 53015.90 88888.00 2020-09-30 23:06:26.407 274 15683.27 419.99 53015.92 88888.00 2020-09-30 23:06:26.907 274 15683.41 419.95 53015.80 88888.00 2020-09-30 23:06:27.407 274 15683.64 419.96 53015.73 88888.00 2020-09-30 23:06:27.907 274 15683.89 420.05 53015.68 88888.00 2020-09-30 23:06:28.907 274 15684.06 420.23 53015.76 88888.00 2020-09-30 23:06:29.407 274 15684.07 420.37 53015.73 88888.00 2020-09-30 23:06:29.907 274 15684.14 420.50 53015.69 88888.00 2020-09-30 23:06:30.407 274 15684.25 420.62 53015.70 88888.00 2020-09-30 23:06:30.907 274 15684.33 420.75 53015.72 88888.00 2020-09-30 23:06:31.407 274 15684.42 420.84 53015.91 88888.00 2020-09-30 23:06:31.907 274 15684.39 420.91 53016.01 88888.00 2020-09-30 23:06:32.407 274 15684.31 420.97 53016.05 88888.00 2020-09-30 23:06:32.907 274 15684.31 421.01 53015.99 88888.00 2020-09-30 23:06:33.407 274 15684.32 421.07 53016.00 88888.00 2020-09-30 23:06:33.907 274 15684.41 421.02 53016.06 88888.00 2020-09-30 23:06:34.407 274 15684.48 421.02 53016.10 88888.00 2020-09-30 23:06:34.907 274 15684.43 421.03 53016.07 88888.00 2020-09-30 23:06:35.407 274 15684.36 421.04 53016.02 88888.00 2020-09-30 23:06:35.907 274 15684.39 421.03 53016.03 88888.00 2020-09-30 23:06:36.407 274 15684.43 421.02 53015.98 88888.00 2020-09-30 23:06:36.907 274 15684.54 420.99 53015.96 88888.00 2020-09-30 23:06:37.407 274 15684.66 420.99 53015.91 88888.00 2020-09-30 23:06:37.907 274 15684.67 420.97 53015.95 88888.00 2020-09-30 23:06:38.407 274 15684.69 420.94 53016.04 88888.00 2020-09-30 23:06:38.907 274 15684.71 420.94 53016.03 88888.00 2020-09-30 23:06:39.407 274 15684.69 420.93 53015.99 88888.00 2020-09-30 23:06:39.907 274 15684.72 420.86 53015.98 88888.00 2020-09-30 23:06:40.407 274 15684.79 420.80 53015.95 88888.00 2020-09-30 23:06:40.907 274 15684.89 420.74 53015.97 88888.00 2020-09-30 23:06:41.407 274 15684.98 420.65 53015.97 88888.00 2020-09-30 23:06:41.907 274 15685.11 420.60 53015.95 88888.00 2020-09-30 23:06:42.407 274 15685.16 420.62 53015.97 88888.00 2020-09-30 23:06:42.907 274 15685.21 420.59 53016.00 88888.00 2020-09-30 23:06:43.407 274 15685.35 420.60 53016.00 88888.00 2020-09-30 23:06:43.907 274 15685.45 420.64 53015.92 88888.00 2020-09-30 23:06:44.407 274 15685.50 420.71 53015.89 88888.00 2020-09-30 23:06:44.907 274 15685.58 420.78 53015.88 88888.00 2020-09-30 23:06:45.407 274 15685.63 420.82 53015.77 88888.00 2020-09-30 23:06:45.907 274 15685.57 420.85 53015.81 88888.00 2020-09-30 23:06:46.407 274 15685.59 420.93 53015.84 88888.00 2020-09-30 23:06:46.907 274 15685.55 421.00 53015.83 88888.00 2020-09-30 23:06:47.407 274 15685.52 421.08 53015.78 88888.00 2020-09-30 23:06:47.907 274 15685.54 421.16 53015.78 88888.00 2020-09-30 23:06:48.407 274 15685.55 421.20 53015.81 88888.00 2020-09-30 23:06:48.907 274 15685.59 421.24 53015.84 88888.00 2020-09-30 23:06:49.407 274 15685.62 421.25 53015.83 88888.00 2020-09-30 23:06:49.907 274 15685.67 421.25 53015.82 88888.00 2020-09-30 23:06:50.407 274 15685.69 421.29 53015.82 88888.00 2020-09-30 23:06:50.907 274 15685.81 421.36 53015.81 88888.00 2020-09-30 23:06:51.407 274 15685.91 421.40 53015.81 88888.00 2020-09-30 23:06:52.407 274 15686.20 421.54 53015.80 88888.00 2020-09-30 23:06:52.907 274 15686.39 421.61 53015.84 88888.00 2020-09-30 23:06:53.407 274 15686.57 421.72 53015.80 88888.00 2020-09-30 23:06:53.907 274 15686.75 421.84 53015.75 88888.00 2020-09-30 23:06:54.407 274 15686.98 421.97 53015.69 88888.00 2020-09-30 23:06:54.907 274 15687.12 422.14 53015.63 88888.00 2020-09-30 23:06:55.407 274 15687.28 422.37 53015.59 88888.00 2020-09-30 23:06:55.907 274 15687.56 422.67 53015.52 88888.00 2020-09-30 23:06:56.407 274 15687.70 423.04 53015.44 88888.00 2020-09-30 23:06:56.907 274 15687.77 423.43 53015.32 88888.00 2020-09-30 23:06:57.407 274 15687.79 423.91 53015.22 88888.00 2020-09-30 23:06:57.907 274 15687.58 424.37 53015.03 88888.00 2020-09-30 23:06:58.407 274 15687.30 424.78 53014.91 88888.00 2020-09-30 23:06:58.907 274 15686.78 425.04 53014.76 88888.00 2020-09-30 23:06:59.407 274 15686.06 425.03 53014.66 88888.00 2020-09-30 23:06:59.907 274 15685.41 424.60 53014.62 88888.00 2020-09-30 23:07:00.407 274 15684.99 423.93 53014.64 88888.00 2020-09-30 23:07:00.907 274 15684.88 423.09 53014.70 88888.00 2020-09-30 23:07:01.407 274 15684.99 422.29 53014.87 88888.00 2020-09-30 23:07:02.407 274 15685.86 421.32 53015.35 88888.00 2020-09-30 23:07:02.907 274 15686.25 421.15 53015.55 88888.00 2020-09-30 23:07:03.407 274 15686.60 421.14 53015.73 88888.00 2020-09-30 23:07:03.907 274 15686.89 421.23 53015.98 88888.00 2020-09-30 23:07:04.407 274 15687.19 421.41 53016.09 88888.00 2020-09-30 23:07:04.907 274 15687.40 421.54 53016.23 88888.00 2020-09-30 23:07:05.407 274 15687.50 421.71 53016.30 88888.00 2020-09-30 23:07:05.907 274 15687.60 421.85 53016.38 88888.00 2020-09-30 23:07:06.407 274 15687.67 421.92 53016.54 88888.00 2020-09-30 23:07:06.907 274 15687.85 421.99 53016.60 88888.00 2020-09-30 23:07:07.407 274 15687.87 422.09 53016.56 88888.00 2020-09-30 23:07:07.907 274 15687.85 422.16 53016.60 88888.00 2020-09-30 23:07:08.407 274 15687.88 422.19 53016.65 88888.00 2020-09-30 23:07:08.907 274 15687.92 422.19 53016.71 88888.00 2020-09-30 23:07:09.407 274 15688.01 422.23 53016.78 88888.00 2020-09-30 23:07:09.907 274 15687.93 422.29 53016.74 88888.00 2020-09-30 23:07:10.407 274 15687.94 422.32 53016.79 88888.00 2020-09-30 23:07:10.907 274 15687.98 422.32 53016.80 88888.00 2020-09-30 23:07:11.407 274 15688.03 422.37 53016.81 88888.00 2020-09-30 23:07:11.907 274 15688.03 422.36 53016.84 88888.00 2020-09-30 23:07:12.407 274 15687.94 422.37 53016.83 88888.00 2020-09-30 23:07:12.907 274 15687.96 422.38 53016.93 88888.00 2020-09-30 23:07:13.407 274 15687.98 422.38 53016.98 88888.00 2020-09-30 23:07:13.907 274 15688.03 422.37 53016.98 88888.00 2020-09-30 23:07:14.407 274 15688.02 422.37 53016.99 88888.00 2020-09-30 23:07:14.907 274 15687.92 422.39 53017.01 88888.00 2020-09-30 23:07:15.407 274 15687.83 422.37 53017.04 88888.00 2020-09-30 23:07:15.907 274 15687.83 422.33 53017.11 88888.00 2020-09-30 23:07:16.407 274 15687.83 422.33 53017.11 88888.00 2020-09-30 23:07:16.907 274 15687.83 422.30 53017.19 88888.00 2020-09-30 23:07:17.407 274 15687.80 422.31 53017.13 88888.00 2020-09-30 23:07:17.907 274 15687.80 422.25 53017.13 88888.00 2020-09-30 23:07:18.407 274 15687.65 422.22 53017.07 88888.00 2020-09-30 23:07:18.907 274 15687.58 422.16 53017.14 88888.00 2020-09-30 23:07:19.407 274 15687.58 422.13 53017.22 88888.00 2020-09-30 23:07:19.907 274 15687.55 422.14 53017.22 88888.00 2020-09-30 23:07:20.407 274 15687.56 422.18 53017.22 88888.00 2020-09-30 23:07:20.907 274 15687.60 422.19 53017.22 88888.00 2020-09-30 23:07:21.407 274 15687.60 422.18 53017.24 88888.00 2020-09-30 23:07:21.907 274 15687.61 422.16 53017.21 88888.00 2020-09-30 23:07:22.407 274 15687.53 422.12 53017.18 88888.00 2020-09-30 23:07:22.907 274 15687.50 422.11 53017.20 88888.00 2020-09-30 23:07:23.407 274 15687.51 422.09 53017.24 88888.00 2020-09-30 23:07:23.907 274 15687.44 422.12 53017.24 88888.00 2020-09-30 23:07:24.407 274 15687.44 422.14 53017.23 88888.00 2020-09-30 23:07:24.907 274 15687.46 422.16 53017.30 88888.00 2020-09-30 23:07:25.407 274 15687.43 422.15 53017.28 88888.00 2020-09-30 23:07:25.907 274 15687.51 422.19 53017.29 88888.00 2020-09-30 23:07:26.407 274 15687.59 422.21 53017.25 88888.00 2020-09-30 23:07:26.907 274 15687.63 422.20 53017.18 88888.00 2020-09-30 23:07:27.407 274 15687.60 422.22 53017.22 88888.00 2020-09-30 23:07:27.907 274 15687.53 422.20 53017.28 88888.00 2020-09-30 23:07:28.407 274 15687.53 422.16 53017.27 88888.00 2020-09-30 23:07:28.907 274 15687.56 422.23 53017.23 88888.00 2020-09-30 23:07:29.407 274 15687.53 422.29 53017.20 88888.00 2020-09-30 23:07:29.907 274 15687.56 422.30 53017.20 88888.00 2020-09-30 23:07:30.407 274 15687.58 422.32 53017.26 88888.00 2020-09-30 23:07:30.907 274 15687.61 422.33 53017.27 88888.00 2020-09-30 23:07:31.907 274 15687.76 422.36 53017.30 88888.00 2020-09-30 23:07:32.407 274 15687.79 422.39 53017.25 88888.00 2020-09-30 23:07:32.907 274 15687.79 422.40 53017.22 88888.00 2020-09-30 23:07:33.907 274 15687.81 422.47 53017.28 88888.00 2020-09-30 23:07:34.407 274 15687.81 422.48 53017.33 88888.00 2020-09-30 23:07:34.907 274 15687.88 422.51 53017.36 88888.00 2020-09-30 23:07:35.407 274 15687.92 422.49 53017.36 88888.00 2020-09-30 23:07:35.907 274 15687.94 422.45 53017.33 88888.00 2020-09-30 23:07:36.407 274 15687.89 422.47 53017.33 88888.00 2020-09-30 23:07:36.907 274 15687.83 422.47 53017.32 88888.00 2020-09-30 23:07:37.407 274 15687.81 422.46 53017.36 88888.00 2020-09-30 23:07:37.907 274 15687.78 422.49 53017.40 88888.00 2020-09-30 23:07:38.407 274 15687.78 422.47 53017.43 88888.00 2020-09-30 23:07:38.907 274 15687.75 422.47 53017.50 88888.00 2020-09-30 23:07:39.407 274 15687.75 422.50 53017.58 88888.00 2020-09-30 23:07:39.907 274 15687.84 422.48 53017.54 88888.00 2020-09-30 23:07:40.407 274 15687.84 422.47 53017.49 88888.00 2020-09-30 23:07:40.907 274 15687.81 422.44 53017.49 88888.00 2020-09-30 23:07:41.407 274 15687.74 422.46 53017.48 88888.00 2020-09-30 23:07:41.907 274 15687.65 422.45 53017.48 88888.00 2020-09-30 23:07:42.407 274 15687.60 422.39 53017.58 88888.00 2020-09-30 23:07:42.907 274 15687.56 422.39 53017.66 88888.00 2020-09-30 23:07:43.407 274 15687.47 422.38 53017.60 88888.00 2020-09-30 23:07:43.907 274 15687.41 422.40 53017.61 88888.00 2020-09-30 23:07:44.407 274 15687.37 422.36 53017.68 88888.00 2020-09-30 23:07:44.907 274 15687.29 422.32 53017.72 88888.00 2020-09-30 23:07:45.407 274 15687.24 422.25 53017.68 88888.00 2020-09-30 23:07:45.907 274 15687.16 422.28 53017.70 88888.00 2020-09-30 23:07:46.407 274 15687.14 422.20 53017.68 88888.00 2020-09-30 23:07:46.907 274 15687.10 422.18 53017.71 88888.00 2020-09-30 23:07:47.407 274 15687.04 422.16 53017.79 88888.00 2020-09-30 23:07:47.907 274 15686.97 422.13 53017.81 88888.00 2020-09-30 23:07:48.407 274 15686.97 422.10 53017.83 88888.00 2020-09-30 23:07:48.907 274 15686.96 422.09 53017.84 88888.00 2020-09-30 23:07:49.407 274 15686.95 422.04 53017.94 88888.00 2020-09-30 23:07:49.907 274 15686.94 422.02 53017.97 88888.00 2020-09-30 23:07:50.407 274 15686.84 421.98 53017.86 88888.00 2020-09-30 23:07:50.907 274 15686.75 421.98 53017.90 88888.00 2020-09-30 23:07:51.407 274 15686.68 421.97 53017.90 88888.00 2020-09-30 23:07:51.907 274 15686.62 421.93 53017.84 88888.00 2020-09-30 23:07:52.407 274 15686.62 421.92 53017.80 88888.00 2020-09-30 23:07:52.907 274 15686.63 421.92 53017.81 88888.00 2020-09-30 23:07:53.407 274 15686.69 421.89 53017.83 88888.00 2020-09-30 23:07:53.907 274 15686.71 421.86 53017.80 88888.00 2020-09-30 23:07:54.407 274 15686.69 421.84 53017.80 88888.00 2020-09-30 23:07:54.907 274 15686.66 421.83 53017.77 88888.00 2020-09-30 23:07:55.407 274 15686.71 421.80 53017.68 88888.00 2020-09-30 23:07:55.907 274 15686.75 421.76 53017.57 88888.00 2020-09-30 23:07:56.407 274 15686.72 421.75 53017.60 88888.00 2020-09-30 23:07:56.907 274 15686.75 421.73 53017.60 88888.00 2020-09-30 23:07:57.407 274 15686.76 421.75 53017.56 88888.00 2020-09-30 23:07:57.907 274 15686.72 421.73 53017.44 88888.00 2020-09-30 23:07:58.407 274 15686.77 421.71 53017.38 88888.00 2020-09-30 23:07:58.907 274 15686.85 421.77 53017.32 88888.00 2020-09-30 23:07:59.407 274 15686.94 421.75 53017.24 88888.00 2020-09-30 23:07:59.907 274 15687.02 421.72 53017.18 88888.00 2020-09-30 23:08:00.407 274 15687.05 421.76 53017.13 88888.00 2020-09-30 23:08:00.907 274 15687.13 421.75 53017.06 88888.00 2020-09-30 23:08:01.407 274 15687.22 421.71 53017.02 88888.00 2020-09-30 23:08:01.907 274 15687.25 421.73 53017.02 88888.00 2020-09-30 23:08:02.407 274 15687.39 421.67 53016.99 88888.00 2020-09-30 23:08:02.907 274 15687.43 421.63 53016.96 88888.00 2020-09-30 23:08:03.407 274 15687.55 421.64 53016.91 88888.00 2020-09-30 23:08:03.907 274 15687.62 421.62 53016.86 88888.00 2020-09-30 23:08:04.407 274 15687.74 421.60 53016.79 88888.00 2020-09-30 23:08:04.907 274 15687.75 421.61 53016.68 88888.00 2020-09-30 23:08:05.407 274 15687.69 421.63 53016.65 88888.00 2020-09-30 23:08:05.907 274 15687.79 421.59 53016.67 88888.00 2020-09-30 23:08:06.407 274 15687.92 421.58 53016.69 88888.00 2020-09-30 23:08:06.907 274 15687.98 421.59 53016.64 88888.00 2020-09-30 23:08:07.407 274 15687.99 421.60 53016.57 88888.00 2020-09-30 23:08:07.907 274 15687.98 421.66 53016.65 88888.00 2020-09-30 23:08:08.407 274 15688.10 421.68 53016.63 88888.00 2020-09-30 23:08:08.907 274 15688.11 421.68 53016.54 88888.00 2020-09-30 23:08:09.407 274 15688.11 421.66 53016.57 88888.00 2020-09-30 23:08:09.907 274 15688.04 421.64 53016.62 88888.00 2020-09-30 23:08:10.407 274 15688.16 421.66 53016.63 88888.00 2020-09-30 23:08:10.907 274 15688.13 421.67 53016.64 88888.00 2020-09-30 23:08:11.407 274 15688.15 421.63 53016.65 88888.00 2020-09-30 23:08:11.907 274 15688.06 421.69 53016.73 88888.00 2020-09-30 23:08:12.407 274 15688.13 421.71 53016.70 88888.00 2020-09-30 23:08:12.907 274 15688.13 421.75 53016.74 88888.00 2020-09-30 23:08:13.407 274 15688.12 421.75 53016.79 88888.00 2020-09-30 23:08:13.907 274 15688.02 421.78 53016.81 88888.00 2020-09-30 23:08:14.407 274 15687.98 421.79 53016.88 88888.00 2020-09-30 23:08:15.407 274 15687.92 421.88 53016.88 88888.00 2020-09-30 23:08:15.907 274 15687.86 421.93 53016.84 88888.00 2020-09-30 23:08:16.407 274 15687.84 421.96 53016.94 88888.00 2020-09-30 23:08:16.907 274 15687.77 421.96 53016.97 88888.00 2020-09-30 23:08:17.407 274 15687.70 421.98 53016.98 88888.00 2020-09-30 23:08:17.907 274 15687.71 421.95 53017.02 88888.00 2020-09-30 23:08:18.407 274 15687.70 421.98 53017.08 88888.00 2020-09-30 23:08:18.907 274 15687.72 422.04 53017.11 88888.00 2020-09-30 23:08:19.407 274 15687.62 422.04 53017.09 88888.00 2020-09-30 23:08:19.907 274 15687.56 422.04 53017.10 88888.00 2020-09-30 23:08:20.407 274 15687.50 422.02 53017.14 88888.00 2020-09-30 23:08:20.907 274 15687.49 422.03 53017.12 88888.00 2020-09-30 23:08:21.407 274 15687.56 422.03 53017.11 88888.00 2020-09-30 23:08:21.907 274 15687.57 422.03 53017.17 88888.00 2020-09-30 23:08:22.407 274 15687.61 422.07 53017.18 88888.00 2020-09-30 23:08:22.907 274 15687.66 422.09 53017.18 88888.00 2020-09-30 23:08:23.407 274 15687.57 422.15 53017.16 88888.00 2020-09-30 23:08:23.907 274 15687.53 422.16 53017.07 88888.00 2020-09-30 23:08:24.407 274 15687.43 422.14 53017.06 88888.00 2020-09-30 23:08:24.907 274 15687.44 422.12 53017.03 88888.00 2020-09-30 23:08:25.408 274 15687.53 422.07 53017.06 88888.00 2020-09-30 23:08:25.908 274 15687.50 422.04 53017.05 88888.00 2020-09-30 23:08:26.408 274 15687.56 422.07 53017.01 88888.00 2020-09-30 23:08:26.908 274 15687.67 422.07 53016.87 88888.00 2020-09-30 23:08:27.408 274 15687.71 422.06 53016.82 88888.00 2020-09-30 23:08:27.908 274 15687.75 422.06 53016.79 88888.00 2020-09-30 23:08:28.408 274 15687.74 422.06 53016.73 88888.00 2020-09-30 23:08:28.908 274 15687.76 422.02 53016.70 88888.00 2020-09-30 23:08:29.408 274 15687.87 421.96 53016.59 88888.00 2020-09-30 23:08:29.908 274 15687.96 421.94 53016.48 88888.00 2020-09-30 23:08:30.408 274 15687.96 421.89 53016.36 88888.00 2020-09-30 23:08:30.908 274 15687.97 421.88 53016.33 88888.00 2020-09-30 23:08:31.408 274 15688.15 421.86 53016.28 88888.00 2020-09-30 23:08:31.908 274 15688.22 421.92 53016.22 88888.00 2020-09-30 23:08:32.408 274 15688.23 421.89 53016.22 88888.00 2020-09-30 23:08:32.908 274 15688.25 421.88 53016.19 88888.00 2020-09-30 23:08:33.408 274 15688.33 421.85 53016.08 88888.00 2020-09-30 23:08:33.908 274 15688.37 421.83 53016.00 88888.00 2020-09-30 23:08:34.408 274 15688.41 421.75 53015.98 88888.00 2020-09-30 23:08:34.908 274 15688.46 421.72 53015.95 88888.00 2020-09-30 23:08:35.408 274 15688.47 421.71 53015.86 88888.00 2020-09-30 23:08:35.908 274 15688.62 421.66 53015.84 88888.00 2020-09-30 23:08:36.408 274 15688.53 421.62 53015.85 88888.00 2020-09-30 23:08:36.908 274 15688.68 421.55 53015.79 88888.00 2020-09-30 23:08:37.408 274 15688.68 421.53 53015.75 88888.00 2020-09-30 23:08:37.908 274 15688.71 421.45 53015.73 88888.00 2020-09-30 23:08:38.408 274 15688.74 421.41 53015.68 88888.00 2020-09-30 23:08:38.908 274 15688.77 421.44 53015.72 88888.00 2020-09-30 23:08:39.408 274 15688.79 421.37 53015.73 88888.00 2020-09-30 23:08:39.908 274 15688.91 421.33 53015.77 88888.00 2020-09-30 23:08:40.408 274 15688.86 421.33 53015.72 88888.00 2020-09-30 23:08:40.908 274 15688.84 421.27 53015.70 88888.00 2020-09-30 23:08:41.408 274 15688.94 421.23 53015.67 88888.00 2020-09-30 23:08:41.908 274 15688.88 421.21 53015.69 88888.00 2020-09-30 23:08:42.408 274 15688.88 421.17 53015.69 88888.00 2020-09-30 23:08:42.908 274 15689.03 421.08 53015.67 88888.00 2020-09-30 23:08:43.408 274 15689.03 421.06 53015.69 88888.00 2020-09-30 23:08:43.908 274 15688.93 421.06 53015.72 88888.00 2020-09-30 23:08:44.408 274 15688.96 421.06 53015.73 88888.00 2020-09-30 23:08:44.908 274 15689.09 421.08 53015.78 88888.00 2020-09-30 23:08:45.408 274 15689.05 421.10 53015.79 88888.00 2020-09-30 23:08:45.908 274 15689.00 421.08 53015.79 88888.00 2020-09-30 23:08:46.908 274 15689.10 421.06 53015.89 88888.00 2020-09-30 23:08:47.408 274 15689.04 421.07 53015.88 88888.00 2020-09-30 23:08:47.908 274 15689.06 421.01 53015.98 88888.00 2020-09-30 23:08:48.408 274 15689.18 420.99 53015.95 88888.00 2020-09-30 23:08:48.908 274 15689.21 421.01 53015.97 88888.00 2020-09-30 23:08:49.408 274 15689.18 421.07 53015.99 88888.00 2020-09-30 23:08:49.908 274 15689.16 421.08 53016.02 88888.00 2020-09-30 23:08:50.408 274 15689.31 421.06 53015.93 88888.00 2020-09-30 23:08:50.908 274 15689.38 421.07 53015.97 88888.00 2020-09-30 23:08:51.408 274 15689.33 421.11 53016.00 88888.00 2020-09-30 23:08:51.908 274 15689.36 421.12 53016.00 88888.00 2020-09-30 23:08:52.408 274 15689.43 421.14 53015.99 88888.00 2020-09-30 23:08:52.908 274 15689.54 421.11 53015.99 88888.00 2020-09-30 23:08:53.408 274 15689.55 421.14 53016.02 88888.00 2020-09-30 23:08:53.908 274 15689.52 421.16 53015.96 88888.00 2020-09-30 23:08:54.408 274 15689.52 421.14 53016.01 88888.00 2020-09-30 23:08:54.908 274 15689.64 421.16 53016.01 88888.00 2020-09-30 23:08:55.408 274 15689.74 421.21 53015.99 88888.00 2020-09-30 23:08:55.908 274 15689.69 421.27 53015.99 88888.00 2020-09-30 23:08:56.908 274 15689.72 421.20 53016.11 88888.00 2020-09-30 23:08:57.408 274 15689.88 421.20 53016.11 88888.00 2020-09-30 23:08:57.908 274 15689.96 421.21 53016.05 88888.00 2020-09-30 23:08:58.408 274 15689.89 421.27 53016.04 88888.00 2020-09-30 23:08:58.908 274 15689.80 421.34 53016.08 88888.00 2020-09-30 23:08:59.408 274 15689.89 421.32 53016.13 88888.00 2020-09-30 23:08:59.908 274 15690.01 421.30 53016.13 88888.00 2020-09-30 23:09:00.408 274 15690.07 421.26 53016.10 88888.00 2020-09-30 23:09:00.908 274 15690.10 421.26 53016.10 88888.00 2020-09-30 23:09:01.408 274 15690.05 421.26 53016.09 88888.00 2020-09-30 23:09:01.908 274 15690.01 421.24 53016.10 88888.00 2020-09-30 23:09:02.408 274 15690.06 421.18 53016.09 88888.00 2020-09-30 23:09:02.908 274 15690.14 421.16 53016.07 88888.00 2020-09-30 23:09:03.408 274 15690.24 421.12 53016.05 88888.00 2020-09-30 23:09:03.908 274 15690.29 421.11 53016.07 88888.00 2020-09-30 23:09:04.908 274 15690.18 421.06 53016.12 88888.00 2020-09-30 23:09:05.408 274 15690.10 420.98 53016.13 88888.00 2020-09-30 23:09:05.908 274 15690.03 420.97 53016.10 88888.00 2020-09-30 23:09:06.408 274 15690.07 420.93 53016.15 88888.00 2020-09-30 23:09:06.908 274 15690.11 420.90 53016.13 88888.00 2020-09-30 23:09:07.408 274 15690.13 420.81 53016.11 88888.00 2020-09-30 23:09:07.908 274 15690.19 420.72 53016.07 88888.00 2020-09-30 23:09:08.408 274 15690.23 420.72 53016.05 88888.00 2020-09-30 23:09:08.908 274 15690.23 420.69 53016.06 88888.00 2020-09-30 23:09:09.408 274 15690.18 420.66 53016.13 88888.00 2020-09-30 23:09:09.908 274 15690.21 420.64 53016.13 88888.00 2020-09-30 23:09:10.408 274 15690.15 420.65 53016.16 88888.00 2020-09-30 23:09:10.908 274 15690.07 420.68 53016.18 88888.00 2020-09-30 23:09:11.408 274 15690.03 420.68 53016.20 88888.00 2020-09-30 23:09:11.908 274 15690.01 420.67 53016.20 88888.00 2020-09-30 23:09:12.408 274 15689.98 420.65 53016.22 88888.00 2020-09-30 23:09:12.908 274 15689.96 420.63 53016.25 88888.00 2020-09-30 23:09:13.408 274 15689.97 420.65 53016.32 88888.00 2020-09-30 23:09:13.908 274 15690.03 420.68 53016.35 88888.00 2020-09-30 23:09:14.908 274 15690.16 420.68 53016.35 88888.00 2020-09-30 23:09:15.408 274 15690.16 420.69 53016.31 88888.00 2020-09-30 23:09:15.908 274 15690.16 420.69 53016.35 88888.00 2020-09-30 23:09:16.408 274 15690.13 420.75 53016.41 88888.00 2020-09-30 23:09:16.908 274 15690.13 420.88 53016.42 88888.00 2020-09-30 23:09:17.408 274 15690.06 420.89 53016.42 88888.00 2020-09-30 23:09:17.908 274 15690.05 420.91 53016.52 88888.00 2020-09-30 23:09:18.408 274 15690.06 420.93 53016.49 88888.00 2020-09-30 23:09:18.908 274 15690.10 420.98 53016.47 88888.00 2020-09-30 23:09:19.408 274 15690.21 420.99 53016.52 88888.00 2020-09-30 23:09:19.908 274 15690.27 421.00 53016.49 88888.00 2020-09-30 23:09:20.408 274 15690.38 421.01 53016.49 88888.00 2020-09-30 23:09:20.908 274 15690.41 421.06 53016.48 88888.00 2020-09-30 23:09:21.408 274 15690.38 421.12 53016.53 88888.00 2020-09-30 23:09:21.908 274 15690.34 421.16 53016.53 88888.00 2020-09-30 23:09:22.408 274 15690.28 421.16 53016.53 88888.00 2020-09-30 23:09:22.908 274 15690.33 421.19 53016.48 88888.00 2020-09-30 23:09:23.408 274 15690.34 421.21 53016.48 88888.00 2020-09-30 23:09:23.908 274 15690.42 421.20 53016.52 88888.00 2020-09-30 23:09:24.408 274 15690.48 421.20 53016.52 88888.00 2020-09-30 23:09:24.908 274 15690.51 421.23 53016.53 88888.00 2020-09-30 23:09:25.408 274 15690.60 421.24 53016.56 88888.00 2020-09-30 23:09:25.908 274 15690.67 421.32 53016.52 88888.00 2020-09-30 23:09:26.408 274 15690.66 421.32 53016.53 88888.00 2020-09-30 23:09:26.908 274 15690.57 421.29 53016.57 88888.00 2020-09-30 23:09:27.408 274 15690.57 421.27 53016.56 88888.00 2020-09-30 23:09:28.408 274 15690.64 421.25 53016.63 88888.00 2020-09-30 23:09:28.908 274 15690.67 421.27 53016.61 88888.00 2020-09-30 23:09:29.408 274 15690.77 421.26 53016.62 88888.00 2020-09-30 23:09:29.908 274 15690.85 421.28 53016.60 88888.00 2020-09-30 23:09:30.408 274 15690.88 421.27 53016.60 88888.00 2020-09-30 23:09:30.908 274 15690.90 421.26 53016.62 88888.00 2020-09-30 23:09:31.408 274 15690.96 421.24 53016.54 88888.00 2020-09-30 23:09:31.908 274 15691.06 421.20 53016.59 88888.00 2020-09-30 23:09:32.408 274 15691.12 421.18 53016.60 88888.00 2020-09-30 23:09:32.908 274 15691.15 421.14 53016.60 88888.00 2020-09-30 23:09:33.408 274 15691.15 421.16 53016.62 88888.00 2020-09-30 23:09:33.908 274 15691.19 421.17 53016.53 88888.00 2020-09-30 23:09:34.408 274 15691.27 421.21 53016.48 88888.00 2020-09-30 23:09:34.908 274 15691.31 421.20 53016.47 88888.00 2020-09-30 23:09:35.408 274 15691.37 421.19 53016.48 88888.00 2020-09-30 23:09:35.908 274 15691.39 421.18 53016.58 88888.00 2020-09-30 23:09:36.408 274 15691.46 421.23 53016.58 88888.00 2020-09-30 23:09:36.908 274 15691.49 421.21 53016.54 88888.00 2020-09-30 23:09:37.408 274 15691.51 421.21 53016.54 88888.00 2020-09-30 23:09:37.908 274 15691.55 421.24 53016.58 88888.00 2020-09-30 23:09:38.408 274 15691.60 421.25 53016.57 88888.00 2020-09-30 23:09:38.908 274 15691.60 421.26 53016.57 88888.00 2020-09-30 23:09:39.408 274 15691.67 421.29 53016.62 88888.00 2020-09-30 23:09:39.908 274 15691.74 421.33 53016.66 88888.00 2020-09-30 23:09:40.408 274 15691.81 421.36 53016.67 88888.00 2020-09-30 23:09:40.908 274 15691.89 421.43 53016.68 88888.00 2020-09-30 23:09:41.408 274 15691.96 421.43 53016.65 88888.00 2020-09-30 23:09:41.908 274 15692.06 421.44 53016.65 88888.00 2020-09-30 23:09:42.408 274 15692.17 421.42 53016.70 88888.00 2020-09-30 23:09:42.908 274 15692.23 421.44 53016.70 88888.00 2020-09-30 23:09:43.408 274 15692.20 421.52 53016.77 88888.00 2020-09-30 23:09:43.908 274 15692.20 421.53 53016.76 88888.00 2020-09-30 23:09:44.408 274 15692.17 421.57 53016.76 88888.00 2020-09-30 23:09:44.908 274 15692.14 421.62 53016.74 88888.00 2020-09-30 23:09:45.408 274 15692.17 421.70 53016.77 88888.00 2020-09-30 23:09:45.908 274 15692.22 421.75 53016.81 88888.00 2020-09-30 23:09:46.408 274 15692.28 421.78 53016.83 88888.00 2020-09-30 23:09:46.908 274 15692.30 421.84 53016.91 88888.00 2020-09-30 23:09:47.408 274 15692.32 421.88 53016.91 88888.00 2020-09-30 23:09:47.908 274 15692.37 421.89 53016.91 88888.00 2020-09-30 23:09:48.408 274 15692.45 421.90 53016.93 88888.00 2020-09-30 23:09:48.908 274 15692.46 421.96 53016.90 88888.00 2020-09-30 23:09:49.408 274 15692.48 421.99 53016.86 88888.00 2020-09-30 23:09:49.908 274 15692.47 422.01 53016.91 88888.00 2020-09-30 23:09:50.408 274 15692.47 422.02 53016.98 88888.00 2020-09-30 23:09:50.908 274 15692.41 422.06 53016.92 88888.00 2020-09-30 23:09:51.408 274 15692.38 422.13 53016.97 88888.00 2020-09-30 23:09:51.908 274 15692.40 422.13 53016.99 88888.00 2020-09-30 23:09:52.408 274 15692.37 422.16 53017.01 88888.00 2020-09-30 23:09:52.908 274 15692.32 422.19 53017.04 88888.00 2020-09-30 23:09:53.408 274 15692.31 422.22 53017.11 88888.00 2020-09-30 23:09:53.908 274 15692.29 422.24 53017.12 88888.00 2020-09-30 23:09:54.408 274 15692.22 422.25 53017.06 88888.00 2020-09-30 23:09:54.908 274 15692.19 422.28 53017.08 88888.00 2020-09-30 23:09:55.408 274 15692.17 422.30 53017.12 88888.00 2020-09-30 23:09:55.908 274 15692.17 422.30 53017.18 88888.00 2020-09-30 23:09:56.408 274 15692.13 422.30 53017.13 88888.00 2020-09-30 23:09:56.908 274 15692.06 422.25 53017.12 88888.00 2020-09-30 23:09:57.408 274 15692.04 422.24 53017.18 88888.00 2020-09-30 23:09:57.908 274 15692.01 422.19 53017.18 88888.00 2020-09-30 23:09:58.408 274 15692.03 422.21 53017.18 88888.00 2020-09-30 23:09:58.908 274 15692.03 422.23 53017.11 88888.00 2020-09-30 23:09:59.408 274 15691.99 422.24 53017.11 88888.00 2020-09-30 23:09:59.908 274 15692.00 422.22 53017.16 88888.00 2020-09-30 23:10:00.408 274 15691.96 422.18 53017.24 88888.00 2020-09-30 23:10:00.908 274 15691.99 422.19 53017.27 88888.00 2020-09-30 23:10:01.408 274 15691.95 422.15 53017.23 88888.00 2020-09-30 23:10:01.908 274 15691.94 422.13 53017.12 88888.00 2020-09-30 23:10:02.408 274 15691.87 422.15 53017.14 88888.00 2020-09-30 23:10:02.908 274 15691.87 422.14 53017.16 88888.00 2020-09-30 23:10:03.408 274 15691.91 422.11 53017.06 88888.00 2020-09-30 23:10:03.908 274 15691.89 422.10 53017.01 88888.00 2020-09-30 23:10:04.408 274 15691.83 422.06 53017.12 88888.00 2020-09-30 23:10:04.908 274 15691.76 422.05 53017.11 88888.00 2020-09-30 23:10:05.408 274 15691.67 422.06 53017.05 88888.00 2020-09-30 23:10:05.908 274 15691.62 422.09 53016.99 88888.00 2020-09-30 23:10:06.408 274 15691.62 422.10 53016.99 88888.00 2020-09-30 23:10:06.908 274 15691.53 422.05 53017.02 88888.00 2020-09-30 23:10:07.408 274 15691.50 422.05 53016.99 88888.00 2020-09-30 23:10:07.908 274 15691.48 422.02 53016.97 88888.00 2020-09-30 23:10:08.408 274 15691.46 421.98 53016.96 88888.00 2020-09-30 23:10:08.908 274 15691.49 421.95 53016.96 88888.00 2020-09-30 23:10:09.908 274 15691.51 421.86 53016.91 88888.00 2020-09-30 23:10:10.408 274 15691.56 421.87 53016.91 88888.00 2020-09-30 23:10:10.908 274 15691.55 421.83 53016.92 88888.00 2020-09-30 23:10:11.408 274 15691.57 421.77 53016.92 88888.00 2020-09-30 23:10:11.908 274 15691.60 421.72 53016.88 88888.00 2020-09-30 23:10:12.408 274 15691.60 421.71 53016.88 88888.00 2020-09-30 23:10:12.908 274 15691.63 421.72 53016.85 88888.00 2020-09-30 23:10:13.408 274 15691.60 421.73 53016.90 88888.00 2020-09-30 23:10:13.908 274 15691.62 421.72 53016.93 88888.00 2020-09-30 23:10:14.408 274 15691.65 421.70 53016.94 88888.00 2020-09-30 23:10:14.908 274 15691.69 421.70 53016.92 88888.00 2020-09-30 23:10:15.408 274 15691.74 421.67 53016.92 88888.00 2020-09-30 23:10:15.908 274 15691.69 421.61 53016.90 88888.00 2020-09-30 23:10:16.408 274 15691.67 421.60 53016.93 88888.00 2020-09-30 23:10:16.908 274 15691.72 421.61 53016.91 88888.00 2020-09-30 23:10:17.408 274 15691.75 421.62 53016.92 88888.00 2020-09-30 23:10:17.908 274 15691.76 421.55 53016.92 88888.00 2020-09-30 23:10:18.408 274 15691.73 421.53 53016.90 88888.00 2020-09-30 23:10:18.908 274 15691.74 421.53 53016.98 88888.00 2020-09-30 23:10:19.908 274 15691.67 421.51 53016.92 88888.00 2020-09-30 23:10:20.408 274 15691.69 421.50 53016.99 88888.00 2020-09-30 23:10:20.908 274 15691.72 421.49 53017.04 88888.00 2020-09-30 23:10:21.408 274 15691.71 421.52 53017.05 88888.00 2020-09-30 23:10:21.908 274 15691.75 421.54 53017.04 88888.00 2020-09-30 23:10:22.408 274 15691.73 421.52 53016.93 88888.00 2020-09-30 23:10:22.908 274 15691.77 421.49 53016.94 88888.00 2020-09-30 23:10:23.408 274 15691.77 421.49 53016.94 88888.00 2020-09-30 23:10:23.908 274 15691.76 421.49 53016.93 88888.00 2020-09-30 23:10:24.408 274 15691.80 421.52 53016.99 88888.00 2020-09-30 23:10:24.908 274 15691.78 421.52 53016.99 88888.00 2020-09-30 23:10:25.408 274 15691.81 421.44 53017.05 88888.00 2020-09-30 23:10:25.908 274 15691.87 421.37 53017.04 88888.00 2020-09-30 23:10:26.408 274 15691.85 421.33 53016.98 88888.00 2020-09-30 23:10:26.908 274 15691.92 421.29 53016.92 88888.00 2020-09-30 23:10:27.908 274 15691.90 421.23 53016.91 88888.00 2020-09-30 23:10:28.408 274 15691.81 421.23 53016.89 88888.00 2020-09-30 23:10:28.908 274 15691.78 421.26 53016.84 88888.00 2020-09-30 23:10:29.408 274 15691.81 421.27 53016.92 88888.00 2020-09-30 23:10:29.908 274 15691.75 421.29 53016.96 88888.00 2020-09-30 23:10:30.408 274 15691.69 421.32 53016.92 88888.00 2020-09-30 23:10:30.908 274 15691.68 421.29 53016.83 88888.00 2020-09-30 23:10:31.408 274 15691.72 421.28 53016.82 88888.00 2020-09-30 23:10:31.908 274 15691.73 421.28 53016.79 88888.00 2020-09-30 23:10:32.408 274 15691.78 421.30 53016.80 88888.00 2020-09-30 23:10:32.908 274 15691.89 421.33 53016.81 88888.00 2020-09-30 23:10:33.408 274 15691.92 421.28 53016.82 88888.00 2020-09-30 23:10:33.908 274 15691.93 421.24 53016.77 88888.00 2020-09-30 23:10:34.408 274 15691.99 421.23 53016.77 88888.00 2020-09-30 23:10:34.908 274 15692.00 421.23 53016.82 88888.00 2020-09-30 23:10:35.408 274 15691.95 421.25 53016.82 88888.00 2020-09-30 23:10:35.908 274 15691.96 421.26 53016.76 88888.00 2020-09-30 23:10:36.408 274 15691.99 421.33 53016.77 88888.00 2020-09-30 23:10:36.908 274 15691.97 421.35 53016.81 88888.00 2020-09-30 23:10:37.408 274 15691.99 421.43 53016.78 88888.00 2020-09-30 23:10:37.908 274 15692.04 421.45 53016.76 88888.00 2020-09-30 23:10:38.408 274 15692.19 421.45 53016.73 88888.00 2020-09-30 23:10:38.908 274 15692.37 421.47 53016.71 88888.00 2020-09-30 23:10:39.408 274 15692.41 421.49 53016.71 88888.00 2020-09-30 23:10:39.908 274 15692.41 421.49 53016.68 88888.00 2020-09-30 23:10:40.408 274 15692.38 421.57 53016.68 88888.00 2020-09-30 23:10:40.908 274 15692.36 421.61 53016.63 88888.00 2020-09-30 23:10:41.408 274 15692.39 421.62 53016.65 88888.00 2020-09-30 23:10:41.908 274 15692.40 421.67 53016.66 88888.00 2020-09-30 23:10:42.408 274 15692.45 421.70 53016.69 88888.00 2020-09-30 23:10:42.908 274 15692.57 421.71 53016.70 88888.00 2020-09-30 23:10:43.408 274 15692.64 421.70 53016.73 88888.00 2020-09-30 23:10:43.908 274 15692.71 421.64 53016.72 88888.00 2020-09-30 23:10:44.408 274 15692.72 421.67 53016.74 88888.00 2020-09-30 23:10:44.908 274 15692.63 421.72 53016.76 88888.00 2020-09-30 23:10:45.408 274 15692.66 421.73 53016.78 88888.00 2020-09-30 23:10:45.908 274 15692.66 421.76 53016.81 88888.00 2020-09-30 23:10:46.408 274 15692.69 421.76 53016.81 88888.00 2020-09-30 23:10:46.908 274 15692.83 421.76 53016.84 88888.00 2020-09-30 23:10:47.408 274 15692.92 421.73 53016.91 88888.00 2020-09-30 23:10:47.908 274 15692.84 421.70 53016.84 88888.00 2020-09-30 23:10:48.408 274 15692.68 421.72 53016.81 88888.00 2020-09-30 23:10:48.908 274 15692.60 421.77 53016.87 88888.00 2020-09-30 23:10:49.408 274 15692.56 421.76 53016.92 88888.00 2020-09-30 23:10:49.908 274 15692.59 421.71 53016.92 88888.00 2020-09-30 23:10:50.408 274 15692.63 421.66 53016.97 88888.00 2020-09-30 23:10:50.908 274 15692.68 421.60 53017.00 88888.00 2020-09-30 23:10:51.408 274 15692.60 421.54 53017.04 88888.00 2020-09-30 23:10:51.908 274 15692.48 421.52 53017.06 88888.00 2020-09-30 23:10:52.408 274 15692.33 421.53 53017.08 88888.00 2020-09-30 23:10:52.908 274 15692.26 421.51 53017.07 88888.00 2020-09-30 23:10:53.408 274 15692.27 421.45 53017.02 88888.00 2020-09-30 23:10:53.908 274 15692.26 421.36 53017.05 88888.00 2020-09-30 23:10:54.408 274 15692.24 421.32 53017.07 88888.00 2020-09-30 23:10:54.908 274 15692.23 421.20 53017.04 88888.00 2020-09-30 23:10:55.408 274 15692.18 421.14 53016.98 88888.00 2020-09-30 23:10:55.908 274 15692.11 421.08 53016.98 88888.00 2020-09-30 23:10:56.408 274 15691.99 421.07 53016.97 88888.00 2020-09-30 23:10:56.908 274 15691.90 421.04 53017.03 88888.00 2020-09-30 23:10:57.408 274 15691.89 421.00 53017.05 88888.00 2020-09-30 23:10:57.908 274 15691.90 420.95 53016.98 88888.00 2020-09-30 23:10:58.408 274 15691.93 420.89 53016.93 88888.00 2020-09-30 23:10:58.908 274 15691.92 420.81 53016.89 88888.00 2020-09-30 23:10:59.408 274 15691.83 420.82 53016.85 88888.00 2020-09-30 23:10:59.908 274 15691.73 420.82 53016.91 88888.00 2020-09-30 23:11:00.408 274 15691.63 420.81 53016.88 88888.00 2020-09-30 23:11:00.908 274 15691.58 420.78 53016.86 88888.00 2020-09-30 23:11:01.408 274 15691.60 420.78 53016.83 88888.00 2020-09-30 23:11:01.908 274 15691.68 420.73 53016.74 88888.00 2020-09-30 23:11:02.408 274 15691.75 420.66 53016.68 88888.00 2020-09-30 23:11:02.908 274 15691.74 420.63 53016.68 88888.00 2020-09-30 23:11:03.408 274 15691.72 420.56 53016.65 88888.00 2020-09-30 23:11:03.908 274 15691.67 420.57 53016.63 88888.00 2020-09-30 23:11:04.408 274 15691.68 420.60 53016.58 88888.00 2020-09-30 23:11:04.908 274 15691.72 420.63 53016.48 88888.00 2020-09-30 23:11:05.408 274 15691.86 420.59 53016.40 88888.00 2020-09-30 23:11:05.908 274 15691.95 420.54 53016.37 88888.00 2020-09-30 23:11:06.408 274 15691.92 420.57 53016.39 88888.00 2020-09-30 23:11:06.908 274 15691.89 420.59 53016.36 88888.00 2020-09-30 23:11:07.408 274 15691.99 420.60 53016.33 88888.00 2020-09-30 23:11:07.908 274 15692.08 420.62 53016.29 88888.00 2020-09-30 23:11:08.408 274 15692.23 420.57 53016.25 88888.00 2020-09-30 23:11:08.908 274 15692.30 420.59 53016.21 88888.00 2020-09-30 23:11:09.408 274 15692.26 420.65 53016.13 88888.00 2020-09-30 23:11:09.908 274 15692.31 420.69 53016.09 88888.00 2020-09-30 23:11:10.408 274 15692.49 420.69 53016.11 88888.00 2020-09-30 23:11:10.908 274 15692.56 420.72 53016.08 88888.00 2020-09-30 23:11:11.408 274 15692.55 420.72 53016.09 88888.00 2020-09-30 23:11:11.908 274 15692.59 420.72 53016.06 88888.00 2020-09-30 23:11:12.408 274 15692.74 420.66 53016.02 88888.00 2020-09-30 23:11:12.908 274 15692.76 420.65 53015.97 88888.00 2020-09-30 23:11:13.408 274 15692.71 420.72 53015.91 88888.00 2020-09-30 23:11:13.908 274 15692.86 420.71 53015.91 88888.00 2020-09-30 23:11:14.408 274 15692.99 420.68 53015.90 88888.00 2020-09-30 23:11:14.908 274 15693.00 420.72 53015.93 88888.00 2020-09-30 23:11:15.408 274 15693.08 420.65 53015.99 88888.00 2020-09-30 23:11:15.908 274 15693.20 420.59 53015.95 88888.00 2020-09-30 23:11:16.408 274 15693.12 420.64 53015.93 88888.00 2020-09-30 23:11:16.908 274 15693.17 420.63 53015.90 88888.00 2020-09-30 23:11:17.408 274 15693.22 420.54 53015.84 88888.00 2020-09-30 23:11:17.908 274 15693.17 420.55 53015.82 88888.00 2020-09-30 23:11:18.408 274 15693.26 420.51 53015.88 88888.00 2020-09-30 23:11:18.908 274 15693.26 420.46 53015.86 88888.00 2020-09-30 23:11:19.408 274 15693.20 420.47 53015.86 88888.00 2020-09-30 23:11:19.908 274 15693.28 420.39 53015.87 88888.00 2020-09-30 23:11:20.408 274 15693.28 420.34 53015.93 88888.00 2020-09-30 23:11:20.908 274 15693.30 420.29 53015.96 88888.00 2020-09-30 23:11:21.408 274 15693.28 420.23 53015.97 88888.00 2020-09-30 23:11:21.908 274 15693.27 420.24 53015.93 88888.00 2020-09-30 23:11:22.908 274 15693.23 420.13 53016.04 88888.00 2020-09-30 23:11:23.408 274 15693.28 420.08 53016.05 88888.00 2020-09-30 23:11:23.908 274 15693.19 420.03 53016.10 88888.00 2020-09-30 23:11:24.408 274 15693.20 419.98 53016.12 88888.00 2020-09-30 23:11:24.908 274 15693.17 419.94 53016.11 88888.00 2020-09-30 23:11:25.408 274 15693.07 419.90 53016.09 88888.00 2020-09-30 23:11:25.908 274 15693.08 419.80 53016.12 88888.00 2020-09-30 23:11:26.408 274 15693.03 419.79 53016.12 88888.00 2020-09-30 23:11:26.908 274 15693.07 419.77 53016.13 88888.00 2020-09-30 23:11:27.408 274 15692.94 419.73 53016.13 88888.00 2020-09-30 23:11:27.908 274 15692.98 419.71 53016.15 88888.00 2020-09-30 23:11:28.408 274 15692.87 419.64 53016.21 88888.00 2020-09-30 23:11:28.908 274 15692.83 419.59 53016.26 88888.00 2020-09-30 23:11:29.408 274 15692.82 419.48 53016.23 88888.00 2020-09-30 23:11:29.908 274 15692.74 419.50 53016.29 88888.00 2020-09-30 23:11:30.408 274 15692.75 419.38 53016.27 88888.00 2020-09-30 23:11:30.908 274 15692.59 419.35 53016.22 88888.00 2020-09-30 23:11:31.408 274 15692.58 419.29 53016.19 88888.00 2020-09-30 23:11:31.908 274 15692.55 419.27 53016.21 88888.00 2020-09-30 23:11:32.908 274 15692.50 419.25 53016.30 88888.00 2020-09-30 23:11:33.408 274 15692.47 419.19 53016.33 88888.00 2020-09-30 23:11:33.908 274 15692.44 419.11 53016.25 88888.00 2020-09-30 23:11:34.408 274 15692.37 419.10 53016.29 88888.00 2020-09-30 23:11:34.908 274 15692.33 419.04 53016.28 88888.00 2020-09-30 23:11:35.408 274 15692.32 419.04 53016.28 88888.00 2020-09-30 23:11:35.908 274 15692.33 419.04 53016.20 88888.00 2020-09-30 23:11:36.408 274 15692.21 419.07 53016.23 88888.00 2020-09-30 23:11:36.908 274 15692.24 419.01 53016.26 88888.00 2020-09-30 23:11:37.408 274 15692.23 419.01 53016.22 88888.00 2020-09-30 23:11:37.908 274 15692.22 419.02 53016.20 88888.00 2020-09-30 23:11:38.408 274 15692.22 418.99 53016.09 88888.00 2020-09-30 23:11:38.908 274 15692.19 419.01 53016.10 88888.00 2020-09-30 23:11:39.408 274 15692.26 418.99 53016.10 88888.00 2020-09-30 23:11:39.908 274 15692.19 419.00 53016.07 88888.00 2020-09-30 23:11:40.908 274 15692.17 418.96 53016.07 88888.00 2020-09-30 23:11:41.408 274 15692.14 418.95 53016.10 88888.00 2020-09-30 23:11:41.908 274 15692.13 418.93 53016.05 88888.00 2020-09-30 23:11:42.408 274 15692.13 418.91 53016.01 88888.00 2020-09-30 23:11:42.908 274 15692.23 418.90 53016.03 88888.00 2020-09-30 23:11:43.408 274 15692.18 418.95 53016.17 88888.00 2020-09-30 23:11:43.908 274 15692.24 418.93 53016.09 88888.00 2020-09-30 23:11:44.408 274 15692.23 418.98 53016.09 88888.00 2020-09-30 23:11:44.908 274 15692.33 419.02 53016.17 88888.00 2020-09-30 23:11:45.408 274 15692.30 419.07 53016.16 88888.00 2020-09-30 23:11:45.908 274 15692.31 419.09 53016.15 88888.00 2020-09-30 23:11:46.408 274 15692.32 419.08 53016.17 88888.00 2020-09-30 23:11:46.908 274 15692.32 419.15 53016.23 88888.00 2020-09-30 23:11:47.408 274 15692.38 419.12 53016.18 88888.00 2020-09-30 23:11:47.908 274 15692.32 419.15 53016.24 88888.00 2020-09-30 23:11:48.408 274 15692.39 419.17 53016.22 88888.00 2020-09-30 23:11:48.908 274 15692.35 419.18 53016.23 88888.00 2020-09-30 23:11:49.408 274 15692.41 419.19 53016.31 88888.00 2020-09-30 23:11:49.908 274 15692.41 419.16 53016.27 88888.00 2020-09-30 23:11:50.408 274 15692.39 419.19 53016.25 88888.00 2020-09-30 23:11:50.908 274 15692.40 419.13 53016.33 88888.00 2020-09-30 23:11:51.408 274 15692.37 419.16 53016.35 88888.00 2020-09-30 23:11:51.908 274 15692.46 419.16 53016.30 88888.00 2020-09-30 23:11:52.408 274 15692.38 419.18 53016.25 88888.00 2020-09-30 23:11:52.908 274 15692.44 419.10 53016.25 88888.00 2020-09-30 23:11:53.408 274 15692.36 419.13 53016.32 88888.00 2020-09-30 23:11:53.908 274 15692.36 419.10 53016.36 88888.00 2020-09-30 23:11:54.408 274 15692.31 419.08 53016.39 88888.00 2020-09-30 23:11:54.908 274 15692.30 419.09 53016.45 88888.00 2020-09-30 23:11:55.408 274 15692.28 419.03 53016.43 88888.00 2020-09-30 23:11:55.908 274 15692.24 419.01 53016.43 88888.00 2020-09-30 23:11:56.408 274 15692.24 418.94 53016.47 88888.00 2020-09-30 23:11:56.908 274 15692.10 418.91 53016.52 88888.00 2020-09-30 23:11:57.408 274 15692.08 418.85 53016.52 88888.00 2020-09-30 23:11:57.908 274 15691.95 418.82 53016.51 88888.00 2020-09-30 23:11:58.408 274 15691.93 418.82 53016.61 88888.00 2020-09-30 23:11:58.908 274 15691.87 418.74 53016.57 88888.00 2020-09-30 23:11:59.408 274 15691.78 418.70 53016.60 88888.00 2020-09-30 23:11:59.908 274 15691.78 418.62 53016.60 88888.00 2020-09-30 23:12:00.408 274 15691.67 418.64 53016.56 88888.00 2020-09-30 23:12:00.908 274 15691.62 418.62 53016.60 88888.00 2020-09-30 23:12:01.408 274 15691.56 418.51 53016.64 88888.00 2020-09-30 23:12:01.908 274 15691.50 418.41 53016.72 88888.00 2020-09-30 23:12:02.408 274 15691.45 418.32 53016.72 88888.00 2020-09-30 23:12:02.908 274 15691.30 418.30 53016.71 88888.00 2020-09-30 23:12:03.408 274 15691.36 418.23 53016.78 88888.00 2020-09-30 23:12:03.908 274 15691.26 418.17 53016.77 88888.00 2020-09-30 23:12:04.408 274 15691.20 418.13 53016.71 88888.00 2020-09-30 23:12:04.908 274 15691.12 418.08 53016.68 88888.00 2020-09-30 23:12:05.408 274 15691.01 418.09 53016.64 88888.00 2020-09-30 23:12:05.908 274 15690.99 417.99 53016.71 88888.00 2020-09-30 23:12:06.408 274 15690.88 417.91 53016.69 88888.00 2020-09-30 23:12:06.908 274 15690.86 417.92 53016.64 88888.00 2020-09-30 23:12:07.408 274 15690.84 417.90 53016.61 88888.00 2020-09-30 23:12:07.908 274 15690.79 417.84 53016.62 88888.00 2020-09-30 23:12:08.408 274 15690.84 417.77 53016.63 88888.00 2020-09-30 23:12:08.908 274 15690.76 417.75 53016.56 88888.00 2020-09-30 23:12:09.408 274 15690.84 417.78 53016.49 88888.00 2020-09-30 23:12:09.908 274 15690.86 417.73 53016.45 88888.00 2020-09-30 23:12:10.408 274 15690.81 417.72 53016.47 88888.00 2020-09-30 23:12:10.908 274 15690.85 417.69 53016.47 88888.00 2020-09-30 23:12:11.408 274 15690.83 417.71 53016.43 88888.00 2020-09-30 23:12:11.908 274 15690.91 417.69 53016.40 88888.00 2020-09-30 23:12:12.408 274 15690.90 417.67 53016.33 88888.00 2020-09-30 23:12:12.908 274 15691.00 417.71 53016.24 88888.00 2020-09-30 23:12:13.408 274 15690.97 417.71 53016.22 88888.00 2020-09-30 23:12:14.408 274 15691.06 417.73 53016.21 88888.00 2020-09-30 23:12:14.908 274 15691.06 417.84 53016.16 88888.00 2020-09-30 23:12:15.408 274 15691.20 417.86 53016.11 88888.00 2020-09-30 23:12:15.908 274 15691.21 417.90 53016.09 88888.00 2020-09-30 23:12:16.408 274 15691.33 417.90 53016.10 88888.00 2020-09-30 23:12:16.908 274 15691.33 417.97 53016.06 88888.00 2020-09-30 23:12:17.408 274 15691.47 417.97 53016.08 88888.00 2020-09-30 23:12:17.908 274 15691.51 417.98 53016.06 88888.00 2020-09-30 23:12:18.408 274 15691.62 417.98 53015.96 88888.00 2020-09-30 23:12:18.908 274 15691.65 418.03 53015.99 88888.00 2020-09-30 23:12:19.408 274 15691.77 418.09 53016.05 88888.00 2020-09-30 23:12:19.908 274 15691.80 418.18 53016.07 88888.00 2020-09-30 23:12:20.408 274 15691.90 418.21 53016.10 88888.00 2020-09-30 23:12:20.908 274 15691.92 418.21 53016.05 88888.00 2020-09-30 23:12:21.408 274 15691.95 418.23 53016.11 88888.00 2020-09-30 23:12:21.908 274 15692.03 418.30 53016.11 88888.00 2020-09-30 23:12:22.408 274 15692.09 418.38 53016.02 88888.00 2020-09-30 23:12:22.908 274 15692.08 418.46 53015.98 88888.00 2020-09-30 23:12:23.408 274 15692.14 418.50 53015.98 88888.00 2020-09-30 23:12:23.908 274 15692.17 418.53 53016.02 88888.00 2020-09-30 23:12:24.408 274 15692.26 418.58 53016.07 88888.00 2020-09-30 23:12:24.908 274 15692.28 418.61 53016.03 88888.00 2020-09-30 23:12:25.408 274 15692.35 418.64 53016.04 88888.00 2020-09-30 23:12:25.908 274 15692.37 418.67 53016.05 88888.00 2020-09-30 23:12:26.408 274 15692.40 418.73 53016.08 88888.00 2020-09-30 23:12:26.908 274 15692.40 418.76 53016.08 88888.00 2020-09-30 23:12:27.408 274 15692.49 418.79 53016.00 88888.00 2020-09-30 23:12:27.908 274 15692.54 418.81 53016.06 88888.00 2020-09-30 23:12:28.408 274 15692.55 418.79 53016.01 88888.00 2020-09-30 23:12:28.908 274 15692.50 418.83 53015.97 88888.00 2020-09-30 23:12:29.408 274 15692.56 418.85 53016.05 88888.00 2020-09-30 23:12:29.908 274 15692.58 418.85 53016.09 88888.00 2020-09-30 23:12:30.408 274 15692.66 418.87 53016.09 88888.00 2020-09-30 23:12:30.908 274 15692.67 418.88 53016.10 88888.00 2020-09-30 23:12:31.408 274 15692.71 418.95 53016.16 88888.00 2020-09-30 23:12:31.908 274 15692.66 419.01 53016.10 88888.00 2020-09-30 23:12:32.408 274 15692.71 419.05 53016.07 88888.00 2020-09-30 23:12:32.908 274 15692.75 419.05 53016.11 88888.00 2020-09-30 23:12:33.408 274 15692.82 419.05 53016.06 88888.00 2020-09-30 23:12:33.908 274 15692.78 419.04 53016.05 88888.00 2020-09-30 23:12:34.408 274 15692.82 419.02 53016.00 88888.00 2020-09-30 23:12:34.908 274 15692.71 419.05 53016.00 88888.00 2020-09-30 23:12:35.408 274 15692.76 419.05 53016.01 88888.00 2020-09-30 23:12:35.908 274 15692.77 419.08 53016.03 88888.00 2020-09-30 23:12:36.408 274 15692.86 419.10 53015.96 88888.00 2020-09-30 23:12:36.908 274 15692.84 419.11 53015.95 88888.00 2020-09-30 23:12:37.408 274 15692.84 419.10 53015.99 88888.00 2020-09-30 23:12:37.908 274 15692.83 419.13 53015.98 88888.00 2020-09-30 23:12:38.408 274 15692.87 419.13 53015.99 88888.00 2020-09-30 23:12:38.908 274 15692.83 419.13 53015.95 88888.00 2020-09-30 23:12:39.408 274 15692.90 419.08 53015.96 88888.00 2020-09-30 23:12:39.908 274 15692.84 419.08 53015.93 88888.00 2020-09-30 23:12:40.408 274 15692.84 419.03 53015.93 88888.00 2020-09-30 23:12:40.908 274 15692.83 419.04 53015.90 88888.00 2020-09-30 23:12:41.408 274 15692.85 419.04 53015.85 88888.00 2020-09-30 23:12:41.908 274 15692.85 419.03 53015.85 88888.00 2020-09-30 23:12:42.408 274 15692.90 418.98 53015.85 88888.00 2020-09-30 23:12:42.908 274 15692.83 418.99 53015.88 88888.00 2020-09-30 23:12:43.408 274 15692.82 418.98 53015.89 88888.00 2020-09-30 23:12:43.908 274 15692.81 419.03 53015.87 88888.00 2020-09-30 23:12:44.409 274 15692.87 419.02 53015.81 88888.00 2020-09-30 23:12:44.909 274 15692.91 419.02 53015.77 88888.00 2020-09-30 23:12:45.909 274 15692.92 418.88 53015.81 88888.00 2020-09-30 23:12:46.409 274 15692.83 418.88 53015.81 88888.00 2020-09-30 23:12:46.909 274 15692.82 418.90 53015.75 88888.00 2020-09-30 23:12:47.409 274 15692.76 418.88 53015.73 88888.00 2020-09-30 23:12:47.909 274 15692.77 418.88 53015.73 88888.00 2020-09-30 23:12:48.409 274 15692.72 418.85 53015.70 88888.00 2020-09-30 23:12:48.909 274 15692.78 418.81 53015.70 88888.00 2020-09-30 23:12:49.409 274 15692.73 418.81 53015.67 88888.00 2020-09-30 23:12:49.909 274 15692.77 418.73 53015.70 88888.00 2020-09-30 23:12:50.409 274 15692.78 418.69 53015.83 88888.00 2020-09-30 23:12:50.909 274 15692.77 418.60 53015.81 88888.00 2020-09-30 23:12:51.409 274 15692.76 418.61 53015.83 88888.00 2020-09-30 23:12:51.909 274 15692.77 418.56 53015.83 88888.00 2020-09-30 23:12:52.409 274 15692.80 418.53 53015.81 88888.00 2020-09-30 23:12:52.909 274 15692.78 418.47 53015.84 88888.00 2020-09-30 23:12:53.409 274 15692.80 418.41 53015.80 88888.00 2020-09-30 23:12:53.909 274 15692.77 418.35 53015.76 88888.00 2020-09-30 23:12:54.409 274 15692.78 418.32 53015.77 88888.00 2020-09-30 23:12:54.909 274 15692.85 418.31 53015.77 88888.00 2020-09-30 23:12:55.409 274 15692.82 418.26 53015.84 88888.00 2020-09-30 23:12:55.909 274 15692.77 418.16 53015.81 88888.00 2020-09-30 23:12:56.409 274 15692.77 418.08 53015.84 88888.00 2020-09-30 23:12:56.909 274 15692.76 418.05 53015.86 88888.00 2020-09-30 23:12:57.409 274 15692.80 418.00 53015.82 88888.00 2020-09-30 23:12:57.909 274 15692.77 417.89 53015.91 88888.00 2020-09-30 23:12:58.409 274 15692.78 417.90 53015.87 88888.00 2020-09-30 23:12:58.909 274 15692.83 417.91 53015.80 88888.00 2020-09-30 23:12:59.409 274 15692.85 417.92 53015.79 88888.00 2020-09-30 23:12:59.909 274 15692.83 417.90 53015.80 88888.00 2020-09-30 23:13:00.409 274 15692.80 417.83 53015.76 88888.00 2020-09-30 23:13:00.909 274 15692.77 417.78 53015.80 88888.00 2020-09-30 23:13:01.409 274 15692.80 417.75 53015.81 88888.00 2020-09-30 23:13:01.909 274 15692.81 417.74 53015.83 88888.00 2020-09-30 23:13:02.409 274 15692.81 417.73 53015.87 88888.00 2020-09-30 23:13:02.909 274 15692.81 417.72 53015.82 88888.00 2020-09-30 23:13:03.409 274 15692.83 417.70 53015.80 88888.00 2020-09-30 23:13:03.909 274 15692.90 417.70 53015.89 88888.00 2020-09-30 23:13:04.409 274 15692.91 417.70 53015.87 88888.00 2020-09-30 23:13:04.909 274 15692.91 417.71 53015.87 88888.00 2020-09-30 23:13:05.409 274 15692.93 417.74 53015.85 88888.00 2020-09-30 23:13:05.909 274 15692.94 417.73 53015.85 88888.00 2020-09-30 23:13:06.409 274 15692.95 417.74 53015.85 88888.00 2020-09-30 23:13:06.909 274 15693.00 417.79 53015.91 88888.00 2020-09-30 23:13:07.409 274 15693.04 417.80 53015.88 88888.00 2020-09-30 23:13:07.909 274 15693.02 417.86 53015.81 88888.00 2020-09-30 23:13:08.409 274 15693.03 417.90 53015.80 88888.00 2020-09-30 23:13:08.909 274 15693.13 417.94 53015.86 88888.00 2020-09-30 23:13:09.409 274 15693.18 417.99 53015.88 88888.00 2020-09-30 23:13:09.909 274 15693.28 417.97 53015.89 88888.00 2020-09-30 23:13:10.409 274 15693.25 417.96 53015.87 88888.00 2020-09-30 23:13:10.909 274 15693.27 418.01 53015.91 88888.00 2020-09-30 23:13:11.409 274 15693.23 418.07 53015.96 88888.00 2020-09-30 23:13:11.909 274 15693.20 418.13 53015.98 88888.00 2020-09-30 23:13:12.409 274 15693.23 418.20 53015.92 88888.00 2020-09-30 23:13:12.909 274 15693.31 418.20 53015.88 88888.00 2020-09-30 23:13:13.409 274 15693.34 418.22 53015.96 88888.00 2020-09-30 23:13:13.909 274 15693.37 418.25 53015.95 88888.00 2020-09-30 23:13:14.409 274 15693.40 418.31 53015.96 88888.00 2020-09-30 23:13:14.909 274 15693.43 418.34 53015.93 88888.00 2020-09-30 23:13:15.409 274 15693.50 418.36 53015.96 88888.00 2020-09-30 23:13:15.909 274 15693.57 418.42 53015.98 88888.00 2020-09-30 23:13:16.409 274 15693.57 418.51 53015.99 88888.00 2020-09-30 23:13:17.409 274 15693.59 418.55 53015.95 88888.00 2020-09-30 23:13:17.909 274 15693.62 418.60 53016.00 88888.00 2020-09-30 23:13:18.409 274 15693.59 418.66 53016.02 88888.00 2020-09-30 23:13:18.909 274 15693.63 418.68 53016.00 88888.00 2020-09-30 23:13:19.409 274 15693.68 418.68 53016.02 88888.00 2020-09-30 23:13:19.909 274 15693.72 418.73 53016.05 88888.00 2020-09-30 23:13:20.409 274 15693.67 418.81 53016.16 88888.00 2020-09-30 23:13:20.909 274 15693.71 418.77 53016.23 88888.00 2020-09-30 23:13:21.409 274 15693.73 418.79 53016.15 88888.00 2020-09-30 23:13:21.909 274 15693.70 418.84 53016.17 88888.00 2020-09-30 23:13:22.409 274 15693.71 418.85 53016.15 88888.00 2020-09-30 23:13:22.909 274 15693.75 418.86 53016.21 88888.00 2020-09-30 23:13:23.409 274 15693.71 418.84 53016.23 88888.00 2020-09-30 23:13:23.909 274 15693.67 418.84 53016.24 88888.00 2020-09-30 23:13:24.409 274 15693.75 418.85 53016.27 88888.00 2020-09-30 23:13:24.909 274 15693.76 418.91 53016.30 88888.00 2020-09-30 23:13:25.409 274 15693.72 418.92 53016.37 88888.00 2020-09-30 23:13:25.909 274 15693.70 418.90 53016.38 88888.00 2020-09-30 23:13:26.409 274 15693.67 418.86 53016.39 88888.00 2020-09-30 23:13:27.409 274 15693.62 418.93 53016.52 88888.00 2020-09-30 23:13:27.909 274 15693.57 418.95 53016.53 88888.00 2020-09-30 23:13:28.409 274 15693.61 418.98 53016.49 88888.00 2020-09-30 23:13:28.909 274 15693.61 418.99 53016.47 88888.00 2020-09-30 23:13:29.409 274 15693.61 419.00 53016.56 88888.00 2020-09-30 23:13:29.909 274 15693.59 419.00 53016.62 88888.00 2020-09-30 23:13:30.409 274 15693.49 419.03 53016.61 88888.00 2020-09-30 23:13:30.909 274 15693.44 419.03 53016.68 88888.00 2020-09-30 23:13:31.409 274 15693.39 419.08 53016.69 88888.00 2020-09-30 23:13:31.909 274 15693.36 419.09 53016.73 88888.00 2020-09-30 23:13:32.409 274 15693.36 419.04 53016.79 88888.00 2020-09-30 23:13:32.909 274 15693.28 419.05 53016.80 88888.00 2020-09-30 23:13:33.409 274 15693.26 419.10 53016.79 88888.00 2020-09-30 23:13:33.909 274 15693.21 419.13 53016.77 88888.00 2020-09-30 23:13:34.409 274 15693.23 419.12 53016.81 88888.00 2020-09-30 23:13:34.909 274 15693.23 419.17 53016.82 88888.00 2020-09-30 23:13:35.409 274 15693.17 419.18 53016.83 88888.00 2020-09-30 23:13:35.909 274 15693.17 419.20 53016.82 88888.00 2020-09-30 23:13:36.409 274 15693.08 419.28 53016.87 88888.00 2020-09-30 23:13:36.909 274 15693.11 419.29 53016.93 88888.00 2020-09-30 23:13:37.409 274 15693.10 419.34 53016.99 88888.00 2020-09-30 23:13:37.909 274 15693.16 419.36 53017.03 88888.00 2020-09-30 23:13:38.409 274 15693.03 419.37 53017.06 88888.00 2020-09-30 23:13:38.909 274 15693.04 419.38 53017.03 88888.00 2020-09-30 23:13:39.409 274 15693.00 419.39 53017.05 88888.00 2020-09-30 23:13:39.909 274 15692.95 419.38 53017.04 88888.00 2020-09-30 23:13:40.409 274 15692.86 419.42 53017.12 88888.00 2020-09-30 23:13:40.909 274 15692.92 419.39 53017.11 88888.00 2020-09-30 23:13:41.409 274 15692.87 419.43 53017.16 88888.00 2020-09-30 23:13:41.909 274 15692.94 419.44 53017.14 88888.00 2020-09-30 23:13:42.409 274 15692.91 419.42 53017.14 88888.00 2020-09-30 23:13:42.909 274 15692.94 419.45 53017.09 88888.00 2020-09-30 23:13:43.409 274 15692.91 419.45 53017.14 88888.00 2020-09-30 23:13:43.909 274 15692.83 419.45 53017.10 88888.00 2020-09-30 23:13:44.409 274 15692.85 419.45 53017.08 88888.00 2020-09-30 23:13:44.909 274 15692.86 419.46 53017.11 88888.00 2020-09-30 23:13:45.409 274 15692.85 419.42 53017.07 88888.00 2020-09-30 23:13:45.909 274 15692.86 419.45 53017.03 88888.00 2020-09-30 23:13:46.409 274 15692.81 419.39 53017.04 88888.00 2020-09-30 23:13:46.909 274 15692.69 419.45 53017.08 88888.00 2020-09-30 23:13:47.409 274 15692.78 419.39 53017.04 88888.00 2020-09-30 23:13:47.909 274 15692.67 419.36 53017.01 88888.00 2020-09-30 23:13:48.909 274 15692.64 419.34 53017.08 88888.00 2020-09-30 23:13:49.409 274 15692.66 419.28 53017.06 88888.00 2020-09-30 23:13:49.909 274 15692.59 419.21 53017.07 88888.00 2020-09-30 23:13:50.409 274 15692.55 419.12 53017.14 88888.00 2020-09-30 23:13:50.909 274 15692.53 419.05 53017.11 88888.00 2020-09-30 23:13:51.409 274 15692.47 419.07 53017.12 88888.00 2020-09-30 23:13:51.909 274 15692.50 418.99 53017.13 88888.00 2020-09-30 23:13:52.409 274 15692.40 418.95 53017.20 88888.00 2020-09-30 23:13:52.909 274 15692.41 418.87 53017.19 88888.00 2020-09-30 23:13:53.409 274 15692.36 418.86 53017.14 88888.00 2020-09-30 23:13:53.909 274 15692.35 418.84 53017.18 88888.00 2020-09-30 23:13:54.409 274 15692.20 418.78 53017.17 88888.00 2020-09-30 23:13:54.909 274 15692.18 418.68 53017.17 88888.00 2020-09-30 23:13:55.409 274 15692.09 418.62 53017.24 88888.00 2020-09-30 23:13:55.909 274 15692.11 418.53 53017.21 88888.00 2020-09-30 23:13:56.409 274 15692.03 418.46 53017.19 88888.00 2020-09-30 23:13:56.909 274 15692.01 418.39 53017.20 88888.00 2020-09-30 23:13:57.409 274 15691.86 418.34 53017.17 88888.00 2020-09-30 23:13:57.909 274 15691.85 418.29 53017.26 88888.00 2020-09-30 23:13:58.409 274 15691.78 418.22 53017.31 88888.00 2020-09-30 23:13:58.909 274 15691.75 418.10 53017.30 88888.00 2020-09-30 23:13:59.409 274 15691.58 417.99 53017.29 88888.00 2020-09-30 23:13:59.909 274 15691.54 417.96 53017.30 88888.00 2020-09-30 23:14:00.409 274 15691.46 417.94 53017.30 88888.00 2020-09-30 23:14:00.909 274 15691.46 417.89 53017.39 88888.00 2020-09-30 23:14:01.409 274 15691.40 417.84 53017.41 88888.00 2020-09-30 23:14:01.909 274 15691.36 417.78 53017.40 88888.00 2020-09-30 23:14:02.409 274 15691.27 417.67 53017.37 88888.00 2020-09-30 23:14:02.909 274 15691.23 417.63 53017.44 88888.00 2020-09-30 23:14:03.409 274 15691.17 417.57 53017.46 88888.00 2020-09-30 23:14:03.909 274 15691.14 417.51 53017.45 88888.00 2020-09-30 23:14:04.409 274 15691.09 417.38 53017.46 88888.00 2020-09-30 23:14:04.909 274 15691.06 417.37 53017.46 88888.00 2020-09-30 23:14:05.409 274 15691.02 417.32 53017.45 88888.00 2020-09-30 23:14:05.909 274 15691.04 417.28 53017.44 88888.00 2020-09-30 23:14:06.409 274 15691.02 417.20 53017.45 88888.00 2020-09-30 23:14:06.909 274 15690.92 417.15 53017.41 88888.00 2020-09-30 23:14:07.409 274 15690.90 417.13 53017.43 88888.00 2020-09-30 23:14:07.909 274 15690.88 417.10 53017.36 88888.00 2020-09-30 23:14:08.409 274 15690.91 417.03 53017.32 88888.00 2020-09-30 23:14:08.909 274 15690.87 416.99 53017.32 88888.00 2020-09-30 23:14:09.409 274 15690.88 416.89 53017.31 88888.00 2020-09-30 23:14:09.909 274 15690.87 416.84 53017.38 88888.00 2020-09-30 23:14:10.409 274 15690.79 416.80 53017.36 88888.00 2020-09-30 23:14:10.909 274 15690.77 416.79 53017.28 88888.00 2020-09-30 23:14:11.409 274 15690.76 416.77 53017.27 88888.00 2020-09-30 23:14:11.909 274 15690.77 416.74 53017.33 88888.00 2020-09-30 23:14:12.409 274 15690.76 416.75 53017.43 88888.00 2020-09-30 23:14:12.909 274 15690.75 416.70 53017.37 88888.00 2020-09-30 23:14:13.409 274 15690.73 416.68 53017.30 88888.00 2020-09-30 23:14:13.909 274 15690.67 416.62 53017.33 88888.00 2020-09-30 23:14:14.409 274 15690.73 416.60 53017.27 88888.00 2020-09-30 23:14:14.909 274 15690.61 416.56 53017.25 88888.00 2020-09-30 23:14:15.409 274 15690.67 416.54 53017.25 88888.00 2020-09-30 23:14:15.909 274 15690.59 416.52 53017.18 88888.00 2020-09-30 23:14:16.409 274 15690.65 416.47 53017.12 88888.00 2020-09-30 23:14:16.909 274 15690.56 416.42 53017.16 88888.00 2020-09-30 23:14:17.409 274 15690.61 416.35 53017.13 88888.00 2020-09-30 23:14:17.909 274 15690.54 416.31 53017.10 88888.00 2020-09-30 23:14:18.409 274 15690.55 416.32 53017.07 88888.00 2020-09-30 23:14:18.909 274 15690.55 416.32 53017.06 88888.00 2020-09-30 23:14:19.409 274 15690.52 416.26 53017.00 88888.00 2020-09-30 23:14:19.909 274 15690.56 416.20 53016.99 88888.00 2020-09-30 23:14:20.409 274 15690.59 416.20 53017.00 88888.00 2020-09-30 23:14:20.909 274 15690.59 416.20 53016.94 88888.00 2020-09-30 23:14:21.409 274 15690.59 416.23 53016.90 88888.00 2020-09-30 23:14:21.909 274 15690.57 416.20 53016.89 88888.00 2020-09-30 23:14:22.409 274 15690.59 416.22 53016.82 88888.00 2020-09-30 23:14:22.909 274 15690.54 416.25 53016.84 88888.00 2020-09-30 23:14:23.409 274 15690.54 416.20 53016.81 88888.00 2020-09-30 23:14:23.909 274 15690.55 416.17 53016.82 88888.00 2020-09-30 23:14:24.409 274 15690.59 416.19 53016.82 88888.00 2020-09-30 23:14:24.909 274 15690.66 416.14 53016.78 88888.00 2020-09-30 23:14:25.409 274 15690.61 416.09 53016.76 88888.00 2020-09-30 23:14:25.909 274 15690.63 416.06 53016.73 88888.00 2020-09-30 23:14:26.409 274 15690.64 416.10 53016.76 88888.00 2020-09-30 23:14:26.909 274 15690.61 416.13 53016.70 88888.00 2020-09-30 23:14:27.409 274 15690.66 416.14 53016.69 88888.00 2020-09-30 23:14:27.909 274 15690.66 416.13 53016.64 88888.00 2020-09-30 23:14:28.409 274 15690.70 416.16 53016.61 88888.00 2020-09-30 23:14:28.909 274 15690.75 416.17 53016.61 88888.00 2020-09-30 23:14:29.409 274 15690.73 416.18 53016.62 88888.00 2020-09-30 23:14:30.409 274 15690.82 416.30 53016.52 88888.00 2020-09-30 23:14:30.909 274 15690.79 416.32 53016.49 88888.00 2020-09-30 23:14:31.409 274 15690.85 416.37 53016.53 88888.00 2020-09-30 23:14:31.909 274 15690.86 416.43 53016.49 88888.00 2020-09-30 23:14:32.409 274 15690.95 416.43 53016.44 88888.00 2020-09-30 23:14:32.909 274 15691.00 416.51 53016.39 88888.00 2020-09-30 23:14:33.409 274 15691.03 416.52 53016.40 88888.00 2020-09-30 23:14:33.909 274 15691.13 416.53 53016.39 88888.00 2020-09-30 23:14:34.409 274 15691.18 416.62 53016.40 88888.00 2020-09-30 23:14:34.909 274 15691.21 416.68 53016.38 88888.00 2020-09-30 23:14:35.409 274 15691.20 416.75 53016.31 88888.00 2020-09-30 23:14:35.909 274 15691.21 416.83 53016.31 88888.00 2020-09-30 23:14:36.409 274 15691.28 416.92 53016.30 88888.00 2020-09-30 23:14:36.909 274 15691.29 417.01 53016.31 88888.00 2020-09-30 23:14:37.409 274 15691.41 417.05 53016.27 88888.00 2020-09-30 23:14:37.909 274 15691.51 417.13 53016.26 88888.00 2020-09-30 23:14:38.409 274 15691.55 417.23 53016.30 88888.00 2020-09-30 23:14:38.909 274 15691.62 417.31 53016.28 88888.00 2020-09-30 23:14:39.409 274 15691.62 417.44 53016.28 88888.00 2020-09-30 23:14:39.909 274 15691.69 417.46 53016.27 88888.00 2020-09-30 23:14:40.409 274 15691.69 417.53 53016.25 88888.00 2020-09-30 23:14:40.909 274 15691.73 417.58 53016.24 88888.00 2020-09-30 23:14:41.409 274 15691.78 417.73 53016.28 88888.00 2020-09-30 23:14:41.909 274 15691.89 417.82 53016.32 88888.00 2020-09-30 23:14:42.409 274 15691.97 417.89 53016.31 88888.00 2020-09-30 23:14:42.909 274 15691.95 418.01 53016.25 88888.00 2020-09-30 23:14:43.409 274 15692.04 418.09 53016.23 88888.00 2020-09-30 23:14:43.909 274 15692.05 418.17 53016.25 88888.00 2020-09-30 23:14:44.409 274 15692.17 418.25 53016.25 88888.00 2020-09-30 23:14:44.909 274 15692.14 418.39 53016.24 88888.00 2020-09-30 23:14:45.409 274 15692.20 418.44 53016.28 88888.00 2020-09-30 23:14:45.909 274 15692.19 418.57 53016.35 88888.00 2020-09-30 23:14:46.409 274 15692.28 418.69 53016.38 88888.00 2020-09-30 23:14:46.909 274 15692.23 418.77 53016.40 88888.00 2020-09-30 23:14:47.409 274 15692.32 418.85 53016.32 88888.00 2020-09-30 23:14:47.909 274 15692.30 418.95 53016.30 88888.00 2020-09-30 23:14:48.409 274 15692.37 419.02 53016.33 88888.00 2020-09-30 23:14:48.909 274 15692.40 419.05 53016.33 88888.00 2020-09-30 23:14:49.409 274 15692.48 419.12 53016.32 88888.00 2020-09-30 23:14:49.909 274 15692.50 419.24 53016.29 88888.00 2020-09-30 23:14:50.409 274 15692.48 419.29 53016.31 88888.00 2020-09-30 23:14:50.909 274 15692.53 419.30 53016.32 88888.00 2020-09-30 23:14:51.409 274 15692.46 419.38 53016.43 88888.00 2020-09-30 23:14:51.909 274 15692.55 419.46 53016.47 88888.00 2020-09-30 23:14:52.409 274 15692.53 419.54 53016.44 88888.00 2020-09-30 23:14:52.909 274 15692.56 419.64 53016.44 88888.00 2020-09-30 23:14:53.409 274 15692.60 419.65 53016.47 88888.00 2020-09-30 23:14:53.909 274 15692.58 419.73 53016.49 88888.00 2020-09-30 23:14:54.409 274 15692.68 419.80 53016.46 88888.00 2020-09-30 23:14:54.909 274 15692.63 419.82 53016.45 88888.00 2020-09-30 23:14:55.409 274 15692.66 419.91 53016.36 88888.00 2020-09-30 23:14:55.909 274 15692.71 419.97 53016.39 88888.00 2020-09-30 23:14:56.409 274 15692.66 420.09 53016.47 88888.00 2020-09-30 23:14:56.909 274 15692.77 420.12 53016.48 88888.00 2020-09-30 23:14:57.409 274 15692.80 420.09 53016.52 88888.00 2020-09-30 23:14:57.909 274 15692.77 420.14 53016.52 88888.00 2020-09-30 23:14:58.409 274 15692.81 420.15 53016.56 88888.00 2020-09-30 23:14:58.909 274 15692.80 420.22 53016.60 88888.00 2020-09-30 23:14:59.409 274 15692.75 420.30 53016.58 88888.00 2020-09-30 23:14:59.909 274 15692.77 420.31 53016.62 88888.00 2020-09-30 23:15:00.409 274 15692.77 420.36 53016.69 88888.00 2020-09-30 23:15:00.909 274 15692.82 420.46 53016.69 88888.00 2020-09-30 23:15:02.409 274 15692.80 420.59 53016.68 88888.00 2020-09-30 23:15:02.909 274 15692.89 420.62 53016.72 88888.00 2020-09-30 23:15:03.409 274 15692.91 420.60 53016.69 88888.00 2020-09-30 23:15:03.909 274 15692.83 420.64 53016.71 88888.00 2020-09-30 23:15:04.409 274 15692.87 420.67 53016.84 88888.00 2020-09-30 23:15:04.909 274 15692.91 420.72 53016.85 88888.00 2020-09-30 23:15:05.409 274 15692.86 420.81 53016.80 88888.00 2020-09-30 23:15:05.909 274 15692.80 420.84 53016.87 88888.00 2020-09-30 23:15:06.409 274 15692.82 420.80 53016.87 88888.00 2020-09-30 23:15:06.909 274 15692.82 420.78 53016.88 88888.00 2020-09-30 23:15:07.409 274 15692.75 420.83 53016.93 88888.00 2020-09-30 23:15:07.909 274 15692.78 420.89 53016.99 88888.00 2020-09-30 23:15:08.409 274 15692.86 420.91 53016.96 88888.00 2020-09-30 23:15:08.909 274 15692.77 420.86 53016.97 88888.00 2020-09-30 23:15:09.409 274 15692.69 420.89 53017.00 88888.00 2020-09-30 23:15:09.909 274 15692.72 420.94 53017.09 88888.00 2020-09-30 23:15:10.409 274 15692.83 420.92 53017.19 88888.00 2020-09-30 23:15:10.909 274 15692.75 420.92 53017.23 88888.00 2020-09-30 23:15:11.409 274 15692.65 420.93 53017.27 88888.00 2020-09-30 23:15:11.909 274 15692.69 420.92 53017.21 88888.00 2020-09-30 23:15:12.409 274 15692.76 420.93 53017.25 88888.00 2020-09-30 23:15:12.909 274 15692.68 420.90 53017.29 88888.00 2020-09-30 23:15:13.409 274 15692.58 420.91 53017.29 88888.00 2020-09-30 23:15:13.909 274 15692.60 420.88 53017.32 88888.00 2020-09-30 23:15:14.409 274 15692.66 420.77 53017.45 88888.00 2020-09-30 23:15:14.909 274 15692.60 420.74 53017.50 88888.00 2020-09-30 23:15:15.409 274 15692.48 420.76 53017.58 88888.00 2020-09-30 23:15:15.909 274 15692.42 420.72 53017.61 88888.00 2020-09-30 23:15:16.409 274 15692.51 420.63 53017.63 88888.00 2020-09-30 23:15:16.909 274 15692.49 420.54 53017.62 88888.00 2020-09-30 23:15:17.409 274 15692.32 420.54 53017.67 88888.00 2020-09-30 23:15:17.909 274 15692.26 420.54 53017.74 88888.00 2020-09-30 23:15:18.409 274 15692.32 420.45 53017.80 88888.00 2020-09-30 23:15:18.909 274 15692.29 420.34 53017.86 88888.00 2020-09-30 23:15:19.909 274 15692.12 420.29 53017.98 88888.00 2020-09-30 23:15:20.409 274 15692.18 420.15 53017.99 88888.00 2020-09-30 23:15:20.909 274 15692.05 420.04 53018.02 88888.00 2020-09-30 23:15:21.409 274 15691.93 419.99 53018.03 88888.00 2020-09-30 23:15:21.909 274 15691.99 419.86 53018.10 88888.00 2020-09-30 23:15:22.409 274 15691.94 419.76 53018.07 88888.00 2020-09-30 23:15:22.909 274 15691.83 419.77 53018.11 88888.00 2020-09-30 23:15:23.409 274 15691.77 419.76 53018.11 88888.00 2020-09-30 23:15:23.909 274 15691.87 419.64 53018.14 88888.00 2020-09-30 23:15:24.409 274 15691.77 419.53 53018.13 88888.00 2020-09-30 23:15:24.909 274 15691.60 419.53 53018.12 88888.00 2020-09-30 23:15:25.409 274 15691.63 419.48 53018.24 88888.00 2020-09-30 23:15:25.909 274 15691.57 419.39 53018.30 88888.00 2020-09-30 23:15:26.409 274 15691.45 419.35 53018.33 88888.00 2020-09-30 23:15:26.909 274 15691.37 419.30 53018.26 88888.00 2020-09-30 23:15:27.409 274 15691.36 419.18 53018.26 88888.00 2020-09-30 23:15:27.909 274 15691.31 419.08 53018.39 88888.00 2020-09-30 23:15:28.409 274 15691.21 419.07 53018.42 88888.00 2020-09-30 23:15:28.909 274 15691.27 419.00 53018.47 88888.00 2020-09-30 23:15:29.409 274 15691.20 418.85 53018.54 88888.00 2020-09-30 23:15:29.909 274 15691.11 418.82 53018.47 88888.00 2020-09-30 23:15:30.409 274 15691.19 418.76 53018.46 88888.00 2020-09-30 23:15:30.909 274 15691.11 418.70 53018.53 88888.00 2020-09-30 23:15:31.409 274 15691.03 418.72 53018.52 88888.00 2020-09-30 23:15:31.909 274 15691.00 418.67 53018.43 88888.00 2020-09-30 23:15:32.409 274 15690.95 418.59 53018.41 88888.00 2020-09-30 23:15:32.909 274 15690.86 418.59 53018.42 88888.00 2020-09-30 23:15:33.409 274 15690.86 418.60 53018.43 88888.00 2020-09-30 23:15:33.909 274 15690.94 418.56 53018.45 88888.00 2020-09-30 23:15:34.409 274 15690.86 418.53 53018.50 88888.00 2020-09-30 23:15:34.909 274 15690.81 418.55 53018.55 88888.00 2020-09-30 23:15:35.409 274 15690.92 418.51 53018.60 88888.00 2020-09-30 23:15:35.909 274 15690.85 418.50 53018.54 88888.00 2020-09-30 23:15:36.409 274 15690.75 418.53 53018.57 88888.00 2020-09-30 23:15:36.909 274 15690.83 418.49 53018.58 88888.00 2020-09-30 23:15:37.409 274 15690.78 418.42 53018.59 88888.00 2020-09-30 23:15:37.909 274 15690.63 418.42 53018.61 88888.00 2020-09-30 23:15:38.409 274 15690.74 418.41 53018.59 88888.00 2020-09-30 23:15:38.909 274 15690.70 418.41 53018.55 88888.00 2020-09-30 23:15:39.409 274 15690.52 418.46 53018.53 88888.00 2020-09-30 23:15:39.909 274 15690.59 418.46 53018.57 88888.00 2020-09-30 23:15:40.409 274 15690.61 418.47 53018.53 88888.00 2020-09-30 23:15:40.909 274 15690.45 418.46 53018.55 88888.00 2020-09-30 23:15:41.409 274 15690.40 418.50 53018.61 88888.00 2020-09-30 23:15:41.909 274 15690.57 418.51 53018.59 88888.00 2020-09-30 23:15:42.409 274 15690.54 418.49 53018.51 88888.00 2020-09-30 23:15:42.909 274 15690.39 418.50 53018.57 88888.00 2020-09-30 23:15:43.409 274 15690.38 418.52 53018.61 88888.00 2020-09-30 23:15:43.909 274 15690.52 418.53 53018.61 88888.00 2020-09-30 23:15:44.409 274 15690.42 418.56 53018.55 88888.00 2020-09-30 23:15:44.909 274 15690.30 418.57 53018.53 88888.00 2020-09-30 23:15:45.409 274 15690.36 418.61 53018.48 88888.00 2020-09-30 23:15:45.909 274 15690.40 418.58 53018.50 88888.00 2020-09-30 23:15:46.409 274 15690.32 418.51 53018.52 88888.00 2020-09-30 23:15:46.909 274 15690.21 418.52 53018.52 88888.00 2020-09-30 23:15:47.409 274 15690.15 418.60 53018.45 88888.00 2020-09-30 23:15:47.909 274 15690.13 418.61 53018.44 88888.00 2020-09-30 23:15:48.409 274 15690.22 418.58 53018.43 88888.00 2020-09-30 23:15:48.909 274 15690.24 418.57 53018.42 88888.00 2020-09-30 23:15:49.409 274 15690.07 418.65 53018.40 88888.00 2020-09-30 23:15:49.909 274 15690.01 418.65 53018.44 88888.00 2020-09-30 23:15:50.409 274 15690.07 418.64 53018.51 88888.00 2020-09-30 23:15:50.909 274 15690.15 418.58 53018.44 88888.00 2020-09-30 23:15:51.409 274 15690.01 418.53 53018.34 88888.00 2020-09-30 23:15:51.909 274 15689.85 418.55 53018.35 88888.00 2020-09-30 23:15:52.409 274 15689.83 418.60 53018.47 88888.00 2020-09-30 23:15:52.909 274 15689.96 418.57 53018.42 88888.00 2020-09-30 23:15:53.409 274 15689.98 418.57 53018.37 88888.00 2020-09-30 23:15:53.909 274 15689.86 418.51 53018.34 88888.00 2020-09-30 23:15:54.409 274 15689.80 418.52 53018.42 88888.00 2020-09-30 23:15:54.909 274 15689.80 418.53 53018.45 88888.00 2020-09-30 23:15:55.409 274 15689.83 418.51 53018.33 88888.00 2020-09-30 23:15:55.909 274 15689.85 418.46 53018.34 88888.00 2020-09-30 23:15:56.409 274 15689.85 418.39 53018.35 88888.00 2020-09-30 23:15:56.909 274 15689.80 418.31 53018.41 88888.00 2020-09-30 23:15:57.409 274 15689.75 418.35 53018.40 88888.00 2020-09-30 23:15:57.909 274 15689.68 418.38 53018.32 88888.00 2020-09-30 23:15:58.409 274 15689.67 418.32 53018.25 88888.00 2020-09-30 23:15:58.909 274 15689.73 418.23 53018.23 88888.00 2020-09-30 23:15:59.409 274 15689.72 418.18 53018.15 88888.00 2020-09-30 23:15:59.909 274 15689.58 418.18 53018.13 88888.00 2020-09-30 23:16:00.409 274 15689.51 418.16 53018.20 88888.00 2020-09-30 23:16:00.909 274 15689.57 418.14 53018.18 88888.00 2020-09-30 23:16:01.409 274 15689.69 418.09 53018.23 88888.00 2020-09-30 23:16:01.909 274 15689.64 418.04 53018.21 88888.00 2020-09-30 23:16:02.409 274 15689.49 418.05 53018.20 88888.00 2020-09-30 23:16:02.909 274 15689.48 418.06 53018.14 88888.00 2020-09-30 23:16:03.409 274 15689.50 418.03 53018.20 88888.00 2020-09-30 23:16:03.909 274 15689.61 418.03 53018.32 88888.00 2020-09-30 23:16:04.409 274 15689.56 417.99 53018.29 88888.00 2020-09-30 23:16:04.909 274 15689.45 418.01 53018.22 88888.00 2020-09-30 23:16:05.409 274 15689.40 417.99 53018.19 88888.00 2020-09-30 23:16:05.909 274 15689.46 417.96 53018.12 88888.00 2020-09-30 23:16:06.409 274 15689.50 417.91 53018.15 88888.00 2020-09-30 23:16:06.909 274 15689.49 417.87 53018.21 88888.00 2020-09-30 23:16:07.409 274 15689.39 417.86 53018.22 88888.00 2020-09-30 23:16:07.909 274 15689.29 417.86 53018.18 88888.00 2020-09-30 23:16:08.409 274 15689.38 417.87 53018.15 88888.00 2020-09-30 23:16:08.909 274 15689.46 417.89 53018.15 88888.00 2020-09-30 23:16:09.409 274 15689.37 417.88 53018.15 88888.00 2020-09-30 23:16:09.909 274 15689.25 417.92 53018.08 88888.00 2020-09-30 23:16:10.409 274 15689.19 417.92 53018.06 88888.00 2020-09-30 23:16:10.909 274 15689.27 417.95 53018.09 88888.00 2020-09-30 23:16:11.409 274 15689.41 417.92 53018.14 88888.00 2020-09-30 23:16:11.909 274 15689.42 417.92 53018.11 88888.00 2020-09-30 23:16:12.409 274 15689.29 417.97 53018.06 88888.00 2020-09-30 23:16:12.909 274 15689.19 418.01 53018.05 88888.00 2020-09-30 23:16:13.409 274 15689.20 417.99 53018.09 88888.00 2020-09-30 23:16:13.909 274 15689.31 417.99 53018.10 88888.00 2020-09-30 23:16:14.409 274 15689.40 417.96 53018.11 88888.00 2020-09-30 23:16:14.909 274 15689.28 417.94 53018.09 88888.00 2020-09-30 23:16:15.409 274 15689.19 418.00 53018.02 88888.00 2020-09-30 23:16:15.909 274 15689.16 418.03 53018.02 88888.00 2020-09-30 23:16:16.409 274 15689.29 418.04 53018.01 88888.00 2020-09-30 23:16:16.909 274 15689.39 417.98 53017.99 88888.00 2020-09-30 23:16:17.409 274 15689.31 417.99 53017.93 88888.00 2020-09-30 23:16:17.909 274 15689.22 417.97 53017.98 88888.00 2020-09-30 23:16:18.409 274 15689.19 418.01 53018.05 88888.00 2020-09-30 23:16:18.909 274 15689.25 418.07 53018.00 88888.00 2020-09-30 23:16:19.409 274 15689.37 417.99 53017.92 88888.00 2020-09-30 23:16:19.909 274 15689.36 417.87 53017.84 88888.00 2020-09-30 23:16:20.409 274 15689.37 417.86 53017.84 88888.00 2020-09-30 23:16:20.909 274 15689.34 417.87 53017.83 88888.00 2020-09-30 23:16:21.409 274 15689.34 417.88 53017.79 88888.00 2020-09-30 23:16:21.909 274 15689.39 417.87 53017.78 88888.00 2020-09-30 23:16:22.409 274 15689.47 417.86 53017.72 88888.00 2020-09-30 23:16:22.909 274 15689.48 417.86 53017.66 88888.00 2020-09-30 23:16:23.409 274 15689.39 417.89 53017.66 88888.00 2020-09-30 23:16:23.909 274 15689.43 417.91 53017.67 88888.00 2020-09-30 23:16:25.409 274 15689.43 417.92 53017.70 88888.00 2020-09-30 23:16:25.909 274 15689.42 417.97 53017.72 88888.00 2020-09-30 23:16:26.409 274 15689.52 417.99 53017.67 88888.00 2020-09-30 23:16:26.909 274 15689.60 417.94 53017.61 88888.00 2020-09-30 23:16:27.409 274 15689.55 417.88 53017.62 88888.00 2020-09-30 23:16:27.909 274 15689.56 417.92 53017.69 88888.00 2020-09-30 23:16:28.409 274 15689.51 417.92 53017.64 88888.00 2020-09-30 23:16:28.909 274 15689.49 417.91 53017.66 88888.00 2020-09-30 23:16:29.409 274 15689.64 417.87 53017.66 88888.00 2020-09-30 23:16:29.909 274 15689.61 417.88 53017.62 88888.00 2020-09-30 23:16:30.409 274 15689.54 417.88 53017.66 88888.00 2020-09-30 23:16:30.909 274 15689.59 417.88 53017.67 88888.00 2020-09-30 23:16:31.409 274 15689.73 417.82 53017.63 88888.00 2020-09-30 23:16:31.909 274 15689.63 417.79 53017.64 88888.00 2020-09-30 23:16:32.409 274 15689.54 417.82 53017.67 88888.00 2020-09-30 23:16:32.909 274 15689.60 417.86 53017.72 88888.00 2020-09-30 23:16:33.409 274 15689.68 417.87 53017.69 88888.00 2020-09-30 23:16:33.909 274 15689.58 417.86 53017.70 88888.00 2020-09-30 23:16:34.409 274 15689.57 417.89 53017.69 88888.00 2020-09-30 23:16:34.909 274 15689.59 417.91 53017.69 88888.00 2020-09-30 23:16:35.409 274 15689.66 417.88 53017.70 88888.00 2020-09-30 23:16:35.909 274 15689.70 417.86 53017.71 88888.00 2020-09-30 23:16:36.409 274 15689.59 417.91 53017.67 88888.00 2020-09-30 23:16:36.909 274 15689.51 417.96 53017.66 88888.00 2020-09-30 23:16:37.409 274 15689.60 417.98 53017.67 88888.00 2020-09-30 23:16:37.909 274 15689.70 417.97 53017.62 88888.00 2020-09-30 23:16:38.409 274 15689.58 417.96 53017.60 88888.00 2020-09-30 23:16:38.909 274 15689.48 418.03 53017.61 88888.00 2020-09-30 23:16:39.409 274 15689.54 418.03 53017.63 88888.00 2020-09-30 23:16:39.909 274 15689.63 418.00 53017.66 88888.00 2020-09-30 23:16:40.409 274 15689.60 418.03 53017.70 88888.00 2020-09-30 23:16:40.909 274 15689.55 418.04 53017.67 88888.00 2020-09-30 23:16:41.409 274 15689.50 418.10 53017.53 88888.00 2020-09-30 23:16:41.909 274 15689.54 418.14 53017.50 88888.00 2020-09-30 23:16:42.909 274 15689.74 418.08 53017.49 88888.00 2020-09-30 23:16:43.409 274 15689.55 418.09 53017.46 88888.00 2020-09-30 23:16:43.909 274 15689.52 418.14 53017.50 88888.00 2020-09-30 23:16:44.409 274 15689.60 418.12 53017.43 88888.00 2020-09-30 23:16:44.909 274 15689.63 418.08 53017.41 88888.00 2020-09-30 23:16:45.409 274 15689.67 418.03 53017.45 88888.00 2020-09-30 23:16:45.909 274 15689.64 418.03 53017.43 88888.00 2020-09-30 23:16:46.409 274 15689.60 418.12 53017.41 88888.00 2020-09-30 23:16:46.909 274 15689.68 418.09 53017.40 88888.00 2020-09-30 23:16:47.409 274 15689.75 418.03 53017.36 88888.00 2020-09-30 23:16:47.909 274 15689.70 417.98 53017.41 88888.00 2020-09-30 23:16:48.409 274 15689.68 417.99 53017.39 88888.00 2020-09-30 23:16:48.909 274 15689.70 417.99 53017.37 88888.00 2020-09-30 23:16:49.409 274 15689.75 417.96 53017.27 88888.00 2020-09-30 23:16:49.909 274 15689.79 417.92 53017.21 88888.00 2020-09-30 23:16:50.409 274 15689.72 417.94 53017.17 88888.00 2020-09-30 23:16:50.909 274 15689.74 417.92 53017.24 88888.00 2020-09-30 23:16:51.409 274 15689.87 417.89 53017.25 88888.00 2020-09-30 23:16:51.909 274 15689.76 417.84 53017.16 88888.00 2020-09-30 23:16:52.409 274 15689.73 417.82 53017.11 88888.00 2020-09-30 23:16:52.909 274 15689.76 417.83 53017.07 88888.00 2020-09-30 23:16:53.409 274 15689.84 417.75 53017.06 88888.00 2020-09-30 23:16:53.909 274 15689.85 417.72 53017.07 88888.00 2020-09-30 23:16:54.409 274 15689.77 417.74 53017.11 88888.00 2020-09-30 23:16:54.909 274 15689.87 417.69 53017.10 88888.00 2020-09-30 23:16:55.409 274 15689.84 417.64 53017.06 88888.00 2020-09-30 23:16:55.909 274 15689.72 417.61 53017.06 88888.00 2020-09-30 23:16:56.409 274 15689.83 417.56 53017.10 88888.00 2020-09-30 23:16:56.909 274 15689.80 417.43 53017.17 88888.00 2020-09-30 23:16:57.409 274 15689.75 417.39 53017.20 88888.00 2020-09-30 23:16:57.909 274 15689.72 417.39 53017.14 88888.00 2020-09-30 23:16:58.409 274 15689.75 417.31 53017.12 88888.00 2020-09-30 23:16:58.909 274 15689.74 417.27 53017.16 88888.00 2020-09-30 23:16:59.409 274 15689.72 417.26 53017.20 88888.00 2020-09-30 23:16:59.909 274 15689.80 417.21 53017.25 88888.00 2020-09-30 23:17:00.409 274 15689.75 417.19 53017.25 88888.00 2020-09-30 23:17:00.909 274 15689.69 417.19 53017.31 88888.00 2020-09-30 23:17:01.409 274 15689.78 417.10 53017.41 88888.00 2020-09-30 23:17:01.909 274 15689.66 417.05 53017.34 88888.00 2020-09-30 23:17:02.409 274 15689.63 417.02 53017.40 88888.00 2020-09-30 23:17:02.909 274 15689.65 416.92 53017.53 88888.00 2020-09-30 23:17:03.409 274 15689.54 416.94 53017.60 88888.00 2020-09-30 23:17:03.909 274 15689.51 416.91 53017.63 88888.00 2020-09-30 23:17:04.409 274 15689.50 416.78 53017.66 88888.00 2020-09-30 23:17:04.909 274 15689.51 416.79 53017.67 88888.00 2020-09-30 23:17:05.409 274 15689.47 416.77 53017.70 88888.00 2020-09-30 23:17:06.409 274 15689.41 416.84 53017.74 88888.00 2020-09-30 23:17:06.909 274 15689.45 416.79 53017.79 88888.00 2020-09-30 23:17:07.409 274 15689.25 416.80 53017.80 88888.00 2020-09-30 23:17:07.909 274 15689.23 416.77 53017.85 88888.00 2020-09-30 23:17:08.409 274 15689.32 416.68 53017.85 88888.00 2020-09-30 23:17:08.909 274 15689.24 416.68 53017.86 88888.00 2020-09-30 23:17:09.409 274 15689.19 416.67 53017.92 88888.00 2020-09-30 23:17:09.909 274 15689.23 416.62 53018.00 88888.00 2020-09-30 23:17:10.409 274 15689.20 416.63 53018.04 88888.00 2020-09-30 23:17:10.909 274 15689.30 416.65 53018.08 88888.00 2020-09-30 23:17:11.410 274 15689.23 416.57 53018.06 88888.00 2020-09-30 23:17:11.910 274 15689.09 416.59 53018.06 88888.00 2020-09-30 23:17:12.410 274 15689.12 416.51 53018.04 88888.00 2020-09-30 23:17:12.910 274 15689.18 416.44 53018.02 88888.00 2020-09-30 23:17:13.410 274 15689.15 416.51 53018.01 88888.00 2020-09-30 23:17:13.910 274 15689.13 416.53 53018.00 88888.00 2020-09-30 23:17:14.410 274 15689.07 416.47 53018.09 88888.00 2020-09-30 23:17:14.910 274 15689.03 416.48 53018.15 88888.00 2020-09-30 23:17:15.410 274 15689.13 416.39 53018.19 88888.00 2020-09-30 23:17:15.910 274 15689.09 416.34 53018.17 88888.00 2020-09-30 23:17:16.410 274 15689.10 416.34 53018.09 88888.00 2020-09-30 23:17:16.910 274 15689.05 416.25 53018.05 88888.00 2020-09-30 23:17:17.410 274 15688.95 416.19 53018.15 88888.00 2020-09-30 23:17:17.910 274 15689.01 416.17 53018.20 88888.00 2020-09-30 23:17:18.410 274 15689.03 416.15 53018.23 88888.00 2020-09-30 23:17:18.910 274 15689.07 416.18 53018.18 88888.00 2020-09-30 23:17:19.410 274 15689.13 416.09 53018.08 88888.00 2020-09-30 23:17:19.910 274 15689.00 416.05 53018.03 88888.00 2020-09-30 23:17:20.410 274 15689.01 416.01 53017.98 88888.00 2020-09-30 23:17:20.910 274 15689.03 415.91 53018.04 88888.00 2020-09-30 23:17:21.410 274 15689.07 415.91 53018.01 88888.00 2020-09-30 23:17:21.910 274 15689.15 415.88 53017.98 88888.00 2020-09-30 23:17:22.410 274 15689.00 415.85 53017.92 88888.00 2020-09-30 23:17:22.910 274 15688.94 415.75 53017.89 88888.00 2020-09-30 23:17:23.410 274 15688.88 415.71 53017.95 88888.00 2020-09-30 23:17:23.910 274 15688.91 415.64 53017.94 88888.00 2020-09-30 23:17:24.410 274 15688.96 415.55 53017.92 88888.00 2020-09-30 23:17:24.910 274 15689.04 415.54 53017.93 88888.00 2020-09-30 23:17:25.410 274 15689.02 415.48 53017.90 88888.00 2020-09-30 23:17:25.910 274 15688.94 415.45 53017.84 88888.00 2020-09-30 23:17:26.410 274 15688.98 415.40 53017.84 88888.00 2020-09-30 23:17:26.910 274 15689.00 415.35 53017.82 88888.00 2020-09-30 23:17:27.410 274 15689.00 415.24 53017.78 88888.00 2020-09-30 23:17:27.910 274 15688.91 415.18 53017.72 88888.00 2020-09-30 23:17:28.410 274 15688.79 415.09 53017.71 88888.00 2020-09-30 23:17:28.910 274 15688.84 415.04 53017.71 88888.00 2020-09-30 23:17:29.410 274 15688.87 414.95 53017.74 88888.00 2020-09-30 23:17:29.910 274 15688.91 414.95 53017.74 88888.00 2020-09-30 23:17:30.410 274 15688.83 414.88 53017.70 88888.00 2020-09-30 23:17:30.910 274 15688.76 414.85 53017.68 88888.00 2020-09-30 23:17:31.410 274 15688.77 414.73 53017.82 88888.00 2020-09-30 23:17:31.910 274 15688.86 414.70 53017.80 88888.00 2020-09-30 23:17:32.410 274 15688.91 414.66 53017.74 88888.00 2020-09-30 23:17:32.910 274 15688.91 414.59 53017.66 88888.00 2020-09-30 23:17:33.410 274 15688.79 414.54 53017.68 88888.00 2020-09-30 23:17:33.910 274 15688.73 414.46 53017.78 88888.00 2020-09-30 23:17:34.410 274 15688.80 414.49 53017.82 88888.00 2020-09-30 23:17:34.910 274 15688.84 414.46 53017.80 88888.00 2020-09-30 23:17:35.410 274 15688.83 414.43 53017.74 88888.00 2020-09-30 23:17:35.910 274 15688.74 414.42 53017.67 88888.00 2020-09-30 23:17:36.410 274 15688.73 414.36 53017.66 88888.00 2020-09-30 23:17:36.910 274 15688.76 414.31 53017.75 88888.00 2020-09-30 23:17:37.410 274 15688.82 414.27 53017.74 88888.00 2020-09-30 23:17:37.910 274 15688.89 414.25 53017.71 88888.00 2020-09-30 23:17:38.410 274 15688.83 414.24 53017.69 88888.00 2020-09-30 23:17:38.910 274 15688.77 414.23 53017.72 88888.00 2020-09-30 23:17:39.410 274 15688.84 414.20 53017.75 88888.00 2020-09-30 23:17:39.910 274 15688.89 414.16 53017.73 88888.00 2020-09-30 23:17:40.410 274 15688.88 414.11 53017.63 88888.00 2020-09-30 23:17:40.910 274 15688.78 414.10 53017.61 88888.00 2020-09-30 23:17:41.410 274 15688.77 414.11 53017.64 88888.00 2020-09-30 23:17:41.910 274 15688.87 414.11 53017.63 88888.00 2020-09-30 23:17:42.410 274 15688.95 414.10 53017.64 88888.00 2020-09-30 23:17:42.910 274 15688.94 414.08 53017.53 88888.00 2020-09-30 23:17:43.410 274 15688.97 414.06 53017.49 88888.00 2020-09-30 23:17:43.910 274 15689.03 414.05 53017.56 88888.00 2020-09-30 23:17:44.410 274 15689.10 414.05 53017.53 88888.00 2020-09-30 23:17:44.910 274 15689.15 414.10 53017.44 88888.00 2020-09-30 23:17:45.410 274 15689.12 414.14 53017.34 88888.00 2020-09-30 23:17:45.910 274 15689.14 414.14 53017.36 88888.00 2020-09-30 23:17:46.410 274 15689.27 414.11 53017.26 88888.00 2020-09-30 23:17:46.910 274 15689.27 414.10 53017.22 88888.00 2020-09-30 23:17:47.910 274 15689.48 414.20 53017.24 88888.00 2020-09-30 23:17:48.410 274 15689.54 414.19 53017.07 88888.00 2020-09-30 23:17:48.910 274 15689.59 414.23 53017.10 88888.00 2020-09-30 23:17:49.410 274 15689.61 414.23 53017.00 88888.00 2020-09-30 23:17:49.910 274 15689.59 414.24 53016.99 88888.00 2020-09-30 23:17:50.410 274 15689.74 414.26 53016.93 88888.00 2020-09-30 23:17:50.910 274 15689.77 414.31 53016.89 88888.00 2020-09-30 23:17:51.410 274 15689.87 414.33 53016.92 88888.00 2020-09-30 23:17:51.910 274 15690.06 414.37 53016.86 88888.00 2020-09-30 23:17:52.410 274 15690.13 414.43 53016.84 88888.00 2020-09-30 23:17:52.910 274 15690.18 414.44 53016.81 88888.00 2020-09-30 23:17:53.410 274 15690.29 414.43 53016.80 88888.00 2020-09-30 23:17:53.910 274 15690.38 414.45 53016.69 88888.00 2020-09-30 23:17:54.410 274 15690.46 414.52 53016.63 88888.00 2020-09-30 23:17:54.910 274 15690.54 414.57 53016.52 88888.00 2020-09-30 23:17:55.410 274 15690.68 414.55 53016.52 88888.00 2020-09-30 23:17:55.910 274 15690.81 414.55 53016.48 88888.00 2020-09-30 23:17:56.410 274 15690.91 414.59 53016.39 88888.00 2020-09-30 23:17:56.910 274 15690.97 414.60 53016.40 88888.00 2020-09-30 23:17:57.910 274 15691.21 414.60 53016.22 88888.00 2020-09-30 23:17:58.410 274 15691.32 414.66 53016.22 88888.00 2020-09-30 23:17:58.910 274 15691.44 414.70 53016.26 88888.00 2020-09-30 23:17:59.410 274 15691.55 414.77 53016.17 88888.00 2020-09-30 23:17:59.910 274 15691.63 414.77 53016.10 88888.00 2020-09-30 23:18:00.410 274 15691.75 414.79 53016.10 88888.00 2020-09-30 23:18:00.910 274 15691.83 414.75 53016.00 88888.00 2020-09-30 23:18:01.410 274 15691.85 414.77 53015.98 88888.00 2020-09-30 23:18:01.910 274 15691.95 414.76 53015.91 88888.00 2020-09-30 23:18:02.410 274 15692.05 414.79 53015.88 88888.00 2020-09-30 23:18:02.910 274 15692.14 414.76 53015.82 88888.00 2020-09-30 23:18:03.410 274 15692.24 414.72 53015.82 88888.00 2020-09-30 23:18:03.910 274 15692.33 414.78 53015.76 88888.00 2020-09-30 23:18:04.410 274 15692.44 414.78 53015.75 88888.00 2020-09-30 23:18:04.910 274 15692.51 414.83 53015.68 88888.00 2020-09-30 23:18:05.910 274 15692.59 414.83 53015.68 88888.00 2020-09-30 23:18:06.410 274 15692.68 414.85 53015.62 88888.00 2020-09-30 23:18:06.910 274 15692.78 414.86 53015.56 88888.00 2020-09-30 23:18:07.410 274 15692.85 414.84 53015.50 88888.00 2020-09-30 23:18:07.910 274 15693.00 414.84 53015.45 88888.00 2020-09-30 23:18:08.410 274 15693.05 414.88 53015.45 88888.00 2020-09-30 23:18:08.910 274 15693.11 414.92 53015.42 88888.00 2020-09-30 23:18:09.410 274 15693.19 414.96 53015.36 88888.00 2020-09-30 23:18:09.910 274 15693.34 414.99 53015.31 88888.00 2020-09-30 23:18:10.410 274 15693.44 415.02 53015.26 88888.00 2020-09-30 23:18:10.910 274 15693.52 414.99 53015.26 88888.00 2020-09-30 23:18:11.410 274 15693.66 415.02 53015.25 88888.00 2020-09-30 23:18:11.910 274 15693.82 415.06 53015.23 88888.00 2020-09-30 23:18:12.410 274 15693.94 415.10 53015.22 88888.00 2020-09-30 23:18:12.910 274 15694.01 415.16 53015.19 88888.00 2020-09-30 23:18:13.410 274 15694.12 415.21 53015.09 88888.00 2020-09-30 23:18:13.910 274 15694.20 415.28 53015.02 88888.00 2020-09-30 23:18:14.410 274 15694.36 415.30 53014.99 88888.00 2020-09-30 23:18:14.910 274 15694.50 415.36 53014.91 88888.00 2020-09-30 23:18:15.410 274 15694.58 415.39 53014.81 88888.00 2020-09-30 23:18:15.910 274 15694.67 415.45 53014.83 88888.00 2020-09-30 23:18:16.410 274 15694.85 415.50 53014.80 88888.00 2020-09-30 23:18:16.910 274 15694.95 415.55 53014.72 88888.00 2020-09-30 23:18:17.410 274 15695.08 415.56 53014.66 88888.00 2020-09-30 23:18:17.910 274 15695.19 415.62 53014.58 88888.00 2020-09-30 23:18:18.410 274 15695.29 415.67 53014.49 88888.00 2020-09-30 23:18:19.410 274 15695.61 415.72 53014.34 88888.00 2020-09-30 23:18:19.910 274 15695.73 415.70 53014.24 88888.00 2020-09-30 23:18:20.410 274 15695.83 415.72 53014.20 88888.00 2020-09-30 23:18:20.910 274 15695.94 415.79 53014.12 88888.00 2020-09-30 23:18:21.410 274 15696.06 415.80 53014.06 88888.00 2020-09-30 23:18:21.910 274 15696.17 415.79 53014.11 88888.00 2020-09-30 23:18:22.410 274 15696.31 415.79 53014.07 88888.00 2020-09-30 23:18:22.910 274 15696.46 415.79 53014.01 88888.00 2020-09-30 23:18:23.410 274 15696.58 415.85 53013.90 88888.00 2020-09-30 23:18:23.910 274 15696.72 415.90 53013.87 88888.00 2020-09-30 23:18:24.410 274 15696.83 415.92 53013.84 88888.00 2020-09-30 23:18:24.910 274 15696.88 415.92 53013.75 88888.00 2020-09-30 23:18:25.410 274 15696.98 415.85 53013.74 88888.00 2020-09-30 23:18:25.910 274 15697.06 415.80 53013.75 88888.00 2020-09-30 23:18:26.410 274 15697.18 415.79 53013.71 88888.00 2020-09-30 23:18:26.910 274 15697.29 415.79 53013.66 88888.00 2020-09-30 23:18:27.410 274 15697.38 415.82 53013.61 88888.00 2020-09-30 23:18:27.910 274 15697.51 415.81 53013.60 88888.00 2020-09-30 23:18:28.410 274 15697.60 415.76 53013.59 88888.00 2020-09-30 23:18:29.410 274 15697.75 415.70 53013.58 88888.00 2020-09-30 23:18:29.910 274 15697.86 415.71 53013.59 88888.00 2020-09-30 23:18:30.410 274 15697.90 415.66 53013.55 88888.00 2020-09-30 23:18:30.910 274 15697.99 415.65 53013.49 88888.00 2020-09-30 23:18:31.410 274 15698.09 415.57 53013.47 88888.00 2020-09-30 23:18:31.910 274 15698.22 415.54 53013.43 88888.00 2020-09-30 23:18:32.410 274 15698.35 415.61 53013.47 88888.00 2020-09-30 23:18:32.910 274 15698.43 415.65 53013.48 88888.00 2020-09-30 23:18:33.410 274 15698.44 415.65 53013.49 88888.00 2020-09-30 23:18:33.910 274 15698.59 415.63 53013.44 88888.00 2020-09-30 23:18:34.410 274 15698.66 415.66 53013.43 88888.00 2020-09-30 23:18:34.910 274 15698.86 415.65 53013.40 88888.00 2020-09-30 23:18:35.410 274 15698.83 415.66 53013.43 88888.00 2020-09-30 23:18:35.910 274 15698.98 415.65 53013.45 88888.00 2020-09-30 23:18:36.410 274 15698.98 415.64 53013.43 88888.00 2020-09-30 23:18:36.910 274 15699.15 415.66 53013.46 88888.00 2020-09-30 23:18:37.410 274 15699.11 415.70 53013.47 88888.00 2020-09-30 23:18:37.910 274 15699.33 415.68 53013.39 88888.00 2020-09-30 23:18:38.410 274 15699.33 415.79 53013.48 88888.00 2020-09-30 23:18:38.910 274 15699.47 415.79 53013.44 88888.00 2020-09-30 23:18:39.410 274 15699.52 415.80 53013.50 88888.00 2020-09-30 23:18:39.910 274 15699.58 415.82 53013.45 88888.00 2020-09-30 23:18:40.410 274 15699.74 415.83 53013.41 88888.00 2020-09-30 23:18:40.910 274 15699.76 415.90 53013.46 88888.00 2020-09-30 23:18:41.410 274 15699.98 415.92 53013.51 88888.00 2020-09-30 23:18:41.910 274 15700.04 415.99 53013.60 88888.00 2020-09-30 23:18:42.410 274 15700.05 416.02 53013.55 88888.00 2020-09-30 23:18:42.910 274 15700.25 416.06 53013.54 88888.00 2020-09-30 23:18:43.410 274 15700.30 416.16 53013.58 88888.00 2020-09-30 23:18:43.910 274 15700.35 416.25 53013.49 88888.00 2020-09-30 23:18:44.410 274 15700.59 416.30 53013.54 88888.00 2020-09-30 23:18:44.910 274 15700.63 416.36 53013.63 88888.00 2020-09-30 23:18:45.410 274 15700.60 416.40 53013.59 88888.00 2020-09-30 23:18:45.910 274 15700.85 416.39 53013.53 88888.00 2020-09-30 23:18:46.410 274 15701.03 416.42 53013.56 88888.00 2020-09-30 23:18:46.910 274 15700.99 416.52 53013.70 88888.00 2020-09-30 23:18:47.410 274 15701.03 416.57 53013.66 88888.00 2020-09-30 23:18:47.910 274 15701.22 416.58 53013.61 88888.00 2020-09-30 23:18:48.410 274 15701.41 416.62 53013.65 88888.00 2020-09-30 23:18:48.910 274 15701.41 416.68 53013.68 88888.00 2020-09-30 23:18:49.410 274 15701.39 416.73 53013.62 88888.00 2020-09-30 23:18:49.910 274 15701.50 416.76 53013.60 88888.00 2020-09-30 23:18:50.410 274 15701.66 416.82 53013.58 88888.00 2020-09-30 23:18:50.910 274 15701.85 416.84 53013.49 88888.00 2020-09-30 23:18:51.410 274 15702.04 416.89 53013.53 88888.00 2020-09-30 23:18:51.910 274 15702.15 417.00 53013.61 88888.00 2020-09-30 23:18:52.410 274 15702.18 417.09 53013.69 88888.00 2020-09-30 23:18:52.910 274 15702.17 417.09 53013.76 88888.00 2020-09-30 23:18:53.410 274 15702.13 417.17 53013.77 88888.00 2020-09-30 23:18:53.910 274 15702.20 417.21 53013.69 88888.00 2020-09-30 23:18:54.410 274 15702.36 417.26 53013.62 88888.00 2020-09-30 23:18:54.910 274 15702.45 417.29 53013.62 88888.00 2020-09-30 23:18:55.410 274 15702.60 417.38 53013.61 88888.00 2020-09-30 23:18:55.910 274 15702.75 417.46 53013.62 88888.00 2020-09-30 23:18:56.410 274 15702.85 417.54 53013.61 88888.00 2020-09-30 23:18:56.910 274 15702.95 417.60 53013.67 88888.00 2020-09-30 23:18:57.410 274 15703.03 417.66 53013.66 88888.00 2020-09-30 23:18:57.910 274 15703.12 417.77 53013.67 88888.00 2020-09-30 23:18:58.410 274 15703.21 417.88 53013.67 88888.00 2020-09-30 23:18:58.910 274 15703.30 418.00 53013.67 88888.00 2020-09-30 23:18:59.410 274 15703.36 418.14 53013.69 88888.00 2020-09-30 23:18:59.910 274 15703.44 418.23 53013.77 88888.00 2020-09-30 23:19:00.910 274 15703.68 418.35 53013.94 88888.00 2020-09-30 23:19:01.410 274 15703.86 418.46 53013.96 88888.00 2020-09-30 23:19:01.910 274 15704.05 418.57 53014.02 88888.00 2020-09-30 23:19:02.410 274 15704.22 418.62 53013.95 88888.00 2020-09-30 23:19:02.910 274 15704.28 418.69 53013.90 88888.00 2020-09-30 23:19:03.410 274 15704.26 418.82 53013.97 88888.00 2020-09-30 23:19:03.910 274 15704.25 418.94 53014.02 88888.00 2020-09-30 23:19:04.410 274 15704.28 419.00 53014.05 88888.00 2020-09-30 23:19:04.910 274 15704.34 419.11 53014.08 88888.00 2020-09-30 23:19:05.410 274 15704.61 419.24 53014.14 88888.00 2020-09-30 23:19:05.910 274 15704.83 419.36 53014.15 88888.00 2020-09-30 23:19:06.410 274 15704.82 419.51 53014.12 88888.00 2020-09-30 23:19:06.910 274 15704.73 419.61 53014.17 88888.00 2020-09-30 23:19:07.410 274 15704.76 419.74 53014.29 88888.00 2020-09-30 23:19:07.910 274 15704.93 419.88 53014.39 88888.00 2020-09-30 23:19:08.410 274 15705.22 419.97 53014.48 88888.00 2020-09-30 23:19:08.910 274 15705.34 420.04 53014.37 88888.00 2020-09-30 23:19:09.410 274 15705.24 420.09 53014.37 88888.00 2020-09-30 23:19:09.910 274 15705.24 420.17 53014.45 88888.00 2020-09-30 23:19:10.410 274 15705.39 420.30 53014.52 88888.00 2020-09-30 23:19:10.910 274 15705.62 420.38 53014.49 88888.00 2020-09-30 23:19:11.410 274 15705.64 420.49 53014.50 88888.00 2020-09-30 23:19:11.910 274 15705.58 420.57 53014.56 88888.00 2020-09-30 23:19:12.410 274 15705.68 420.63 53014.63 88888.00 2020-09-30 23:19:12.910 274 15705.91 420.75 53014.58 88888.00 2020-09-30 23:19:13.410 274 15705.94 420.86 53014.58 88888.00 2020-09-30 23:19:13.910 274 15705.84 420.98 53014.67 88888.00 2020-09-30 23:19:14.410 274 15705.96 421.02 53014.63 88888.00 2020-09-30 23:19:14.910 274 15706.09 421.11 53014.63 88888.00 2020-09-30 23:19:15.410 274 15706.04 421.20 53014.71 88888.00 2020-09-30 23:19:15.910 274 15706.09 421.26 53014.81 88888.00 2020-09-30 23:19:16.410 274 15706.32 421.30 53014.84 88888.00 2020-09-30 23:19:16.910 274 15706.32 421.38 53014.80 88888.00 2020-09-30 23:19:17.410 274 15706.24 421.47 53014.82 88888.00 2020-09-30 23:19:17.910 274 15706.37 421.51 53014.83 88888.00 2020-09-30 23:19:18.910 274 15706.33 421.66 53014.78 88888.00 2020-09-30 23:19:19.410 274 15706.42 421.69 53014.90 88888.00 2020-09-30 23:19:19.910 274 15706.55 421.64 53014.83 88888.00 2020-09-30 23:19:20.410 274 15706.42 421.71 53014.85 88888.00 2020-09-30 23:19:20.910 274 15706.42 421.75 53014.99 88888.00 2020-09-30 23:19:21.410 274 15706.59 421.81 53014.95 88888.00 2020-09-30 23:19:21.910 274 15706.51 421.84 53014.85 88888.00 2020-09-30 23:19:22.410 274 15706.40 421.87 53014.90 88888.00 2020-09-30 23:19:22.910 274 15706.58 421.89 53014.92 88888.00 2020-09-30 23:19:23.410 274 15706.55 421.93 53014.92 88888.00 2020-09-30 23:19:23.910 274 15706.39 421.96 53015.00 88888.00 2020-09-30 23:19:24.410 274 15706.48 422.01 53014.99 88888.00 2020-09-30 23:19:24.910 274 15706.58 421.99 53014.89 88888.00 2020-09-30 23:19:25.410 274 15706.41 422.04 53014.96 88888.00 2020-09-30 23:19:25.910 274 15706.41 422.06 53015.10 88888.00 2020-09-30 23:19:26.410 274 15706.56 422.07 53015.07 88888.00 2020-09-30 23:19:26.910 274 15706.43 422.10 53015.00 88888.00 2020-09-30 23:19:27.410 274 15706.24 422.13 53015.15 88888.00 2020-09-30 23:19:27.910 274 15706.27 422.13 53015.21 88888.00 2020-09-30 23:19:28.410 274 15706.41 422.10 53015.17 88888.00 2020-09-30 23:19:28.910 274 15706.28 422.07 53015.19 88888.00 2020-09-30 23:19:29.410 274 15706.09 422.09 53015.28 88888.00 2020-09-30 23:19:29.910 274 15706.03 422.12 53015.33 88888.00 2020-09-30 23:19:30.410 274 15706.16 422.06 53015.38 88888.00 2020-09-30 23:19:30.910 274 15706.23 422.07 53015.30 88888.00 2020-09-30 23:19:31.410 274 15706.01 422.05 53015.27 88888.00 2020-09-30 23:19:31.910 274 15705.80 422.04 53015.41 88888.00 2020-09-30 23:19:32.410 274 15705.69 422.06 53015.49 88888.00 2020-09-30 23:19:32.910 274 15705.67 422.03 53015.53 88888.00 2020-09-30 23:19:33.410 274 15705.61 422.02 53015.59 88888.00 2020-09-30 23:19:33.910 274 15705.65 421.98 53015.62 88888.00 2020-09-30 23:19:34.410 274 15705.66 421.92 53015.58 88888.00 2020-09-30 23:19:34.910 274 15705.62 421.85 53015.58 88888.00 2020-09-30 23:19:35.410 274 15705.48 421.89 53015.52 88888.00 2020-09-30 23:19:35.910 274 15705.30 421.93 53015.53 88888.00 2020-09-30 23:19:36.410 274 15705.17 421.90 53015.55 88888.00 2020-09-30 23:19:36.910 274 15705.08 421.87 53015.60 88888.00 2020-09-30 23:19:37.410 274 15705.05 421.86 53015.71 88888.00 2020-09-30 23:19:37.910 274 15705.01 421.84 53015.75 88888.00 2020-09-30 23:19:38.410 274 15705.01 421.83 53015.67 88888.00 2020-09-30 23:19:38.910 274 15704.96 421.77 53015.66 88888.00 2020-09-30 23:19:39.410 274 15704.93 421.75 53015.70 88888.00 2020-09-30 23:19:39.910 274 15704.89 421.76 53015.78 88888.00 2020-09-30 23:19:40.410 274 15704.84 421.73 53015.76 88888.00 2020-09-30 23:19:40.910 274 15704.79 421.75 53015.72 88888.00 2020-09-30 23:19:41.410 274 15704.74 421.73 53015.76 88888.00 2020-09-30 23:19:42.410 274 15704.59 421.69 53015.92 88888.00 2020-09-30 23:19:42.910 274 15704.43 421.67 53015.89 88888.00 2020-09-30 23:19:43.410 274 15704.30 421.67 53015.86 88888.00 2020-09-30 23:19:43.910 274 15704.21 421.67 53015.86 88888.00 2020-09-30 23:19:44.410 274 15704.20 421.64 53015.81 88888.00 2020-09-30 23:19:44.910 274 15704.23 421.62 53015.78 88888.00 2020-09-30 23:19:45.410 274 15704.21 421.61 53015.77 88888.00 2020-09-30 23:19:45.910 274 15704.16 421.53 53015.87 88888.00 2020-09-30 23:19:46.410 274 15704.04 421.53 53016.01 88888.00 2020-09-30 23:19:46.910 274 15703.85 421.58 53015.98 88888.00 2020-09-30 23:19:47.410 274 15703.80 421.53 53015.86 88888.00 2020-09-30 23:19:47.910 274 15703.89 421.49 53015.77 88888.00 2020-09-30 23:19:48.410 274 15703.90 421.45 53015.76 88888.00 2020-09-30 23:19:48.910 274 15703.76 421.46 53015.80 88888.00 2020-09-30 23:19:49.410 274 15703.54 421.45 53015.85 88888.00 2020-09-30 23:19:49.910 274 15703.45 421.44 53015.82 88888.00 2020-09-30 23:19:50.410 274 15703.53 421.41 53015.72 88888.00 2020-09-30 23:19:50.910 274 15703.53 421.36 53015.77 88888.00 2020-09-30 23:19:51.410 274 15703.32 421.37 53015.85 88888.00 2020-09-30 23:19:52.410 274 15703.14 421.30 53015.75 88888.00 2020-09-30 23:19:52.910 274 15703.06 421.29 53015.82 88888.00 2020-09-30 23:19:53.410 274 15702.81 421.34 53015.83 88888.00 2020-09-30 23:19:53.910 274 15702.76 421.30 53015.72 88888.00 2020-09-30 23:19:54.410 274 15702.78 421.27 53015.80 88888.00 2020-09-30 23:19:54.910 274 15702.48 421.24 53015.87 88888.00 2020-09-30 23:19:55.410 274 15702.48 421.20 53015.77 88888.00 2020-09-30 23:19:55.910 274 15702.39 421.19 53015.83 88888.00 2020-09-30 23:19:56.410 274 15702.17 421.19 53015.88 88888.00 2020-09-30 23:19:56.910 274 15702.24 421.15 53015.90 88888.00 2020-09-30 23:19:57.410 274 15701.97 421.17 53015.92 88888.00 2020-09-30 23:19:57.910 274 15701.96 421.17 53015.89 88888.00 2020-09-30 23:19:58.410 274 15701.78 421.17 53015.91 88888.00 2020-09-30 23:19:58.910 274 15701.73 421.16 53015.90 88888.00 2020-09-30 23:19:59.410 274 15701.59 421.09 53016.01 88888.00 2020-09-30 23:19:59.910 274 15701.54 421.07 53016.04 88888.00 2020-09-30 23:20:00.410 274 15701.37 421.06 53016.08 88888.00 2020-09-30 23:20:00.910 274 15701.26 421.06 53016.06 88888.00 2020-09-30 23:20:01.410 274 15701.13 421.06 53016.06 88888.00 2020-09-30 23:20:01.910 274 15701.03 421.08 53016.06 88888.00 2020-09-30 23:20:02.410 274 15700.90 421.03 53016.06 88888.00 2020-09-30 23:20:02.910 274 15700.78 421.01 53016.10 88888.00 2020-09-30 23:20:03.410 274 15700.74 421.02 53016.04 88888.00 2020-09-30 23:20:03.910 274 15700.70 421.04 53016.02 88888.00 2020-09-30 23:20:04.410 274 15700.59 421.04 53016.13 88888.00 2020-09-30 23:20:04.910 274 15700.52 421.03 53016.11 88888.00 2020-09-30 23:20:05.410 274 15700.42 420.99 53016.06 88888.00 2020-09-30 23:20:05.910 274 15700.26 420.99 53016.08 88888.00 2020-09-30 23:20:06.410 274 15700.18 421.04 53016.11 88888.00 2020-09-30 23:20:06.910 274 15700.15 421.07 53016.11 88888.00 2020-09-30 23:20:07.410 274 15700.06 421.04 53016.05 88888.00 2020-09-30 23:20:07.910 274 15699.96 421.06 53016.06 88888.00 2020-09-30 23:20:08.410 274 15699.94 421.06 53016.03 88888.00 2020-09-30 23:20:08.910 274 15699.85 421.03 53016.07 88888.00 2020-09-30 23:20:09.410 274 15699.78 421.06 53016.06 88888.00 2020-09-30 23:20:09.910 274 15699.73 421.04 53016.02 88888.00 2020-09-30 23:20:10.410 274 15699.63 421.06 53015.98 88888.00 2020-09-30 23:20:10.910 274 15699.61 421.08 53016.01 88888.00 2020-09-30 23:20:11.410 274 15699.59 421.08 53016.02 88888.00 2020-09-30 23:20:11.910 274 15699.54 421.06 53016.05 88888.00 2020-09-30 23:20:12.410 274 15699.55 421.07 53016.04 88888.00 2020-09-30 23:20:12.910 274 15699.50 421.10 53015.90 88888.00 2020-09-30 23:20:13.410 274 15699.43 421.09 53015.89 88888.00 2020-09-30 23:20:13.910 274 15699.37 421.11 53015.89 88888.00 2020-09-30 23:20:14.410 274 15699.34 421.09 53015.87 88888.00 2020-09-30 23:20:14.910 274 15699.26 421.08 53015.86 88888.00 2020-09-30 23:20:15.410 274 15699.19 421.06 53015.89 88888.00 2020-09-30 23:20:15.910 274 15699.13 421.07 53015.84 88888.00 2020-09-30 23:20:16.410 274 15699.08 421.08 53015.83 88888.00 2020-09-30 23:20:16.910 274 15699.02 421.09 53015.81 88888.00 2020-09-30 23:20:17.410 274 15698.99 421.12 53015.81 88888.00 2020-09-30 23:20:17.910 274 15698.99 421.10 53015.76 88888.00 2020-09-30 23:20:18.410 274 15698.90 421.12 53015.80 88888.00 2020-09-30 23:20:18.910 274 15698.84 421.15 53015.83 88888.00 2020-09-30 23:20:19.410 274 15698.72 421.15 53015.80 88888.00 2020-09-30 23:20:19.910 274 15698.70 421.06 53015.75 88888.00 2020-09-30 23:20:20.410 274 15698.62 421.07 53015.71 88888.00 2020-09-30 23:20:20.910 274 15698.57 421.01 53015.73 88888.00 2020-09-30 23:20:21.410 274 15698.46 421.00 53015.76 88888.00 2020-09-30 23:20:21.910 274 15698.40 421.00 53015.70 88888.00 2020-09-30 23:20:22.410 274 15698.35 421.03 53015.77 88888.00 2020-09-30 23:20:22.910 274 15698.29 420.99 53015.77 88888.00 2020-09-30 23:20:23.910 274 15698.08 420.99 53015.69 88888.00 2020-09-30 23:20:24.410 274 15698.07 420.99 53015.69 88888.00 2020-09-30 23:20:24.910 274 15697.99 420.94 53015.64 88888.00 2020-09-30 23:20:25.410 274 15697.86 420.93 53015.62 88888.00 2020-09-30 23:20:25.910 274 15697.75 420.86 53015.64 88888.00 2020-09-30 23:20:26.410 274 15697.68 420.84 53015.68 88888.00 2020-09-30 23:20:26.910 274 15697.55 420.76 53015.66 88888.00 2020-09-30 23:20:27.410 274 15697.47 420.71 53015.71 88888.00 2020-09-30 23:20:27.910 274 15697.44 420.65 53015.75 88888.00 2020-09-30 23:20:28.410 274 15697.37 420.60 53015.79 88888.00 2020-09-30 23:20:28.910 274 15697.30 420.59 53015.79 88888.00 2020-09-30 23:20:29.410 274 15697.23 420.56 53015.78 88888.00 2020-09-30 23:20:29.910 274 15697.15 420.55 53015.70 88888.00 2020-09-30 23:20:30.410 274 15697.10 420.54 53015.63 88888.00 2020-09-30 23:20:30.910 274 15697.07 420.54 53015.62 88888.00 2020-09-30 23:20:31.410 274 15697.02 420.51 53015.65 88888.00 2020-09-30 23:20:31.910 274 15697.01 420.50 53015.65 88888.00 2020-09-30 23:20:32.410 274 15696.97 420.48 53015.66 88888.00 2020-09-30 23:20:32.910 274 15696.91 420.45 53015.69 88888.00 2020-09-30 23:20:33.410 274 15696.92 420.42 53015.67 88888.00 2020-09-30 23:20:33.910 274 15696.87 420.40 53015.61 88888.00 2020-09-30 23:20:34.410 274 15696.82 420.40 53015.60 88888.00 2020-09-30 23:20:34.910 274 15696.82 420.36 53015.59 88888.00 2020-09-30 23:20:35.410 274 15696.82 420.31 53015.56 88888.00 2020-09-30 23:20:35.910 274 15696.84 420.33 53015.58 88888.00 2020-09-30 23:20:36.410 274 15696.87 420.33 53015.58 88888.00 2020-09-30 23:20:36.910 274 15696.89 420.36 53015.51 88888.00 2020-09-30 23:20:37.410 274 15696.94 420.36 53015.49 88888.00 2020-09-30 23:20:37.910 274 15696.99 420.31 53015.47 88888.00 2020-09-30 23:20:38.410 274 15697.02 420.34 53015.42 88888.00 2020-09-30 23:20:38.910 274 15697.06 420.34 53015.38 88888.00 2020-09-30 23:20:39.410 274 15697.15 420.34 53015.36 88888.00 2020-09-30 23:20:39.910 274 15697.20 420.38 53015.33 88888.00 2020-09-30 23:20:40.410 274 15697.21 420.41 53015.27 88888.00 2020-09-30 23:20:40.910 274 15697.21 420.47 53015.29 88888.00 2020-09-30 23:20:41.410 274 15697.28 420.50 53015.28 88888.00 2020-09-30 23:20:41.910 274 15697.28 420.57 53015.25 88888.00 2020-09-30 23:20:42.410 274 15697.32 420.63 53015.27 88888.00 2020-09-30 23:20:42.910 274 15697.34 420.67 53015.27 88888.00 2020-09-30 23:20:43.410 274 15697.34 420.76 53015.27 88888.00 2020-09-30 23:20:43.910 274 15697.37 420.77 53015.21 88888.00 2020-09-30 23:20:44.410 274 15697.42 420.76 53015.15 88888.00 2020-09-30 23:20:44.910 274 15697.47 420.83 53015.09 88888.00 2020-09-30 23:20:45.410 274 15697.45 420.86 53015.12 88888.00 2020-09-30 23:20:45.910 274 15697.43 420.88 53015.14 88888.00 2020-09-30 23:20:46.410 274 15697.47 420.91 53015.14 88888.00 2020-09-30 23:20:46.910 274 15697.46 420.92 53015.16 88888.00 2020-09-30 23:20:47.410 274 15697.41 420.97 53015.20 88888.00 2020-09-30 23:20:47.910 274 15697.37 421.01 53015.26 88888.00 2020-09-30 23:20:48.410 274 15697.34 421.01 53015.21 88888.00 2020-09-30 23:20:48.910 274 15697.32 421.00 53015.23 88888.00 2020-09-30 23:20:49.410 274 15697.32 420.98 53015.30 88888.00 2020-09-30 23:20:49.910 274 15697.29 420.98 53015.32 88888.00 2020-09-30 23:20:50.410 274 15697.21 421.01 53015.31 88888.00 2020-09-30 23:20:50.910 274 15697.18 421.03 53015.36 88888.00 2020-09-30 23:20:51.410 274 15697.09 421.00 53015.38 88888.00 2020-09-30 23:20:51.910 274 15697.00 420.98 53015.43 88888.00 2020-09-30 23:20:52.410 274 15696.90 420.94 53015.47 88888.00 2020-09-30 23:20:52.910 274 15696.80 420.92 53015.50 88888.00 2020-09-30 23:20:53.410 274 15696.63 420.91 53015.52 88888.00 2020-09-30 23:20:53.910 274 15696.54 420.86 53015.65 88888.00 2020-09-30 23:20:54.410 274 15696.46 420.84 53015.70 88888.00 2020-09-30 23:20:55.410 274 15696.21 420.76 53015.71 88888.00 2020-09-30 23:20:55.910 274 15696.09 420.72 53015.77 88888.00 2020-09-30 23:20:56.410 274 15696.00 420.69 53015.82 88888.00 2020-09-30 23:20:56.910 274 15695.84 420.64 53015.88 88888.00 2020-09-30 23:20:57.410 274 15695.73 420.63 53015.95 88888.00 2020-09-30 23:20:57.910 274 15695.63 420.58 53015.90 88888.00 2020-09-30 23:20:58.410 274 15695.53 420.50 53015.89 88888.00 2020-09-30 23:20:58.910 274 15695.42 420.48 53015.92 88888.00 2020-09-30 23:20:59.410 274 15695.29 420.45 53015.99 88888.00 2020-09-30 23:20:59.910 274 15695.13 420.38 53015.98 88888.00 2020-09-30 23:21:00.410 274 15695.02 420.33 53015.99 88888.00 2020-09-30 23:21:00.910 274 15694.98 420.33 53016.03 88888.00 2020-09-30 23:21:01.410 274 15694.93 420.23 53016.06 88888.00 2020-09-30 23:21:01.910 274 15694.85 420.13 53016.10 88888.00 2020-09-30 23:21:02.410 274 15694.76 420.15 53016.09 88888.00 2020-09-30 23:21:02.910 274 15694.67 420.13 53016.08 88888.00 2020-09-30 23:21:03.410 274 15694.63 420.08 53016.07 88888.00 2020-09-30 23:21:03.910 274 15694.58 420.12 53016.05 88888.00 2020-09-30 23:21:04.410 274 15694.55 420.08 53016.01 88888.00 2020-09-30 23:21:05.410 274 15694.48 420.04 53016.05 88888.00 2020-09-30 23:21:05.910 274 15694.45 420.06 53016.06 88888.00 2020-09-30 23:21:06.410 274 15694.38 420.11 53015.97 88888.00 2020-09-30 23:21:06.910 274 15694.37 420.07 53015.91 88888.00 2020-09-30 23:21:07.410 274 15694.38 420.06 53015.90 88888.00 2020-09-30 23:21:07.910 274 15694.34 420.04 53015.86 88888.00 2020-09-30 23:21:08.410 274 15694.31 420.02 53015.81 88888.00 2020-09-30 23:21:08.910 274 15694.30 420.02 53015.75 88888.00 2020-09-30 23:21:09.410 274 15694.39 420.04 53015.68 88888.00 2020-09-30 23:21:09.910 274 15694.40 420.04 53015.68 88888.00 2020-09-30 23:21:10.410 274 15694.38 419.99 53015.69 88888.00 2020-09-30 23:21:10.910 274 15694.38 419.96 53015.71 88888.00 2020-09-30 23:21:11.410 274 15694.43 419.91 53015.68 88888.00 2020-09-30 23:21:11.910 274 15694.46 419.94 53015.66 88888.00 2020-09-30 23:21:12.410 274 15694.44 419.96 53015.62 88888.00 2020-09-30 23:21:12.910 274 15694.45 419.95 53015.60 88888.00 2020-09-30 23:21:13.410 274 15694.41 419.91 53015.58 88888.00 2020-09-30 23:21:13.910 274 15694.41 419.90 53015.49 88888.00 2020-09-30 23:21:14.410 274 15694.44 419.85 53015.49 88888.00 2020-09-30 23:21:14.910 274 15694.37 419.85 53015.47 88888.00 2020-09-30 23:21:15.410 274 15694.31 419.87 53015.47 88888.00 2020-09-30 23:21:15.910 274 15694.32 419.85 53015.45 88888.00 2020-09-30 23:21:16.410 274 15694.29 419.80 53015.44 88888.00 2020-09-30 23:21:16.910 274 15694.22 419.73 53015.47 88888.00 2020-09-30 23:21:17.410 274 15694.14 419.71 53015.50 88888.00 2020-09-30 23:21:17.910 274 15694.07 419.68 53015.58 88888.00 2020-09-30 23:21:18.410 274 15694.02 419.63 53015.62 88888.00 2020-09-30 23:21:18.910 274 15693.93 419.56 53015.64 88888.00 2020-09-30 23:21:19.410 274 15693.86 419.48 53015.67 88888.00 2020-09-30 23:21:19.910 274 15693.74 419.44 53015.63 88888.00 2020-09-30 23:21:20.410 274 15693.68 419.34 53015.61 88888.00 2020-09-30 23:21:20.910 274 15693.62 419.28 53015.62 88888.00 2020-09-30 23:21:21.410 274 15693.48 419.21 53015.63 88888.00 2020-09-30 23:21:21.910 274 15693.38 419.10 53015.66 88888.00 2020-09-30 23:21:22.410 274 15693.22 419.07 53015.70 88888.00 2020-09-30 23:21:22.910 274 15693.14 419.04 53015.77 88888.00 2020-09-30 23:21:23.410 274 15693.02 418.98 53015.78 88888.00 2020-09-30 23:21:23.910 274 15693.01 418.90 53015.81 88888.00 2020-09-30 23:21:24.410 274 15692.91 418.84 53015.81 88888.00 2020-09-30 23:21:24.910 274 15692.69 418.76 53015.83 88888.00 2020-09-30 23:21:25.410 274 15692.64 418.68 53015.84 88888.00 2020-09-30 23:21:25.910 274 15692.50 418.61 53015.92 88888.00 2020-09-30 23:21:26.410 274 15692.46 418.48 53016.01 88888.00 2020-09-30 23:21:26.910 274 15692.27 418.44 53015.96 88888.00 2020-09-30 23:21:27.410 274 15692.23 418.36 53016.01 88888.00 2020-09-30 23:21:27.910 274 15692.11 418.34 53016.03 88888.00 2020-09-30 23:21:28.410 274 15692.05 418.24 53016.04 88888.00 2020-09-30 23:21:28.910 274 15691.92 418.26 53016.05 88888.00 2020-09-30 23:21:29.410 274 15691.89 418.23 53016.02 88888.00 2020-09-30 23:21:29.910 274 15691.81 418.22 53016.06 88888.00 2020-09-30 23:21:30.410 274 15691.78 418.13 53016.02 88888.00 2020-09-30 23:21:30.910 274 15691.71 418.09 53016.03 88888.00 2020-09-30 23:21:31.410 274 15691.68 418.03 53016.04 88888.00 2020-09-30 23:21:31.910 274 15691.55 418.00 53016.04 88888.00 2020-09-30 23:21:32.410 274 15691.53 417.97 53016.03 88888.00 2020-09-30 23:21:32.910 274 15691.41 418.00 53016.03 88888.00 2020-09-30 23:21:33.410 274 15691.44 417.99 53016.00 88888.00 2020-09-30 23:21:33.910 274 15691.37 417.91 53015.98 88888.00 2020-09-30 23:21:34.410 274 15691.45 417.90 53015.98 88888.00 2020-09-30 23:21:34.910 274 15691.37 417.87 53015.91 88888.00 2020-09-30 23:21:35.410 274 15691.39 417.83 53015.92 88888.00 2020-09-30 23:21:35.910 274 15691.33 417.82 53015.92 88888.00 2020-09-30 23:21:36.410 274 15691.33 417.81 53015.99 88888.00 2020-09-30 23:21:36.910 274 15691.31 417.82 53016.05 88888.00 2020-09-30 23:21:37.410 274 15691.33 417.88 53016.01 88888.00 2020-09-30 23:21:37.910 274 15691.33 417.82 53015.98 88888.00 2020-09-30 23:21:38.410 274 15691.29 417.82 53015.91 88888.00 2020-09-30 23:21:38.910 274 15691.29 417.80 53015.83 88888.00 2020-09-30 23:21:39.410 274 15691.22 417.87 53015.86 88888.00 2020-09-30 23:21:39.910 274 15691.22 417.83 53015.87 88888.00 2020-09-30 23:21:40.411 274 15691.12 417.84 53015.87 88888.00 2020-09-30 23:21:40.911 274 15691.18 417.82 53015.84 88888.00 2020-09-30 23:21:41.411 274 15691.15 417.83 53015.86 88888.00 2020-09-30 23:21:41.911 274 15691.14 417.81 53015.83 88888.00 2020-09-30 23:21:42.411 274 15691.12 417.81 53015.80 88888.00 2020-09-30 23:21:42.911 274 15691.11 417.80 53015.77 88888.00 2020-09-30 23:21:43.411 274 15691.05 417.77 53015.72 88888.00 2020-09-30 23:21:43.911 274 15691.03 417.82 53015.73 88888.00 2020-09-30 23:21:44.411 274 15691.06 417.77 53015.77 88888.00 2020-09-30 23:21:44.911 274 15690.92 417.75 53015.77 88888.00 2020-09-30 23:21:45.411 274 15690.97 417.71 53015.73 88888.00 2020-09-30 23:21:45.911 274 15690.95 417.72 53015.72 88888.00 2020-09-30 23:21:46.411 274 15690.95 417.71 53015.69 88888.00 2020-09-30 23:21:46.911 274 15690.93 417.67 53015.64 88888.00 2020-09-30 23:21:47.411 274 15690.92 417.66 53015.67 88888.00 2020-09-30 23:21:47.911 274 15690.93 417.58 53015.63 88888.00 2020-09-30 23:21:48.411 274 15690.79 417.60 53015.65 88888.00 2020-09-30 23:21:48.911 274 15690.83 417.53 53015.68 88888.00 2020-09-30 23:21:49.411 274 15690.75 417.55 53015.69 88888.00 2020-09-30 23:21:49.911 274 15690.77 417.54 53015.70 88888.00 2020-09-30 23:21:50.411 274 15690.67 417.49 53015.76 88888.00 2020-09-30 23:21:50.911 274 15690.68 417.45 53015.73 88888.00 2020-09-30 23:21:51.411 274 15690.66 417.39 53015.68 88888.00 2020-09-30 23:21:51.911 274 15690.59 417.40 53015.67 88888.00 2020-09-30 23:21:52.411 274 15690.58 417.30 53015.66 88888.00 2020-09-30 23:21:52.911 274 15690.50 417.31 53015.73 88888.00 2020-09-30 23:21:53.411 274 15690.56 417.31 53015.72 88888.00 2020-09-30 23:21:53.911 274 15690.46 417.30 53015.77 88888.00 2020-09-30 23:21:54.411 274 15690.56 417.30 53015.81 88888.00 2020-09-30 23:21:54.911 274 15690.54 417.28 53015.84 88888.00 2020-09-30 23:21:55.411 274 15690.54 417.27 53015.78 88888.00 2020-09-30 23:21:55.911 274 15690.51 417.21 53015.75 88888.00 2020-09-30 23:21:56.411 274 15690.49 417.18 53015.79 88888.00 2020-09-30 23:21:56.911 274 15690.52 417.11 53015.77 88888.00 2020-09-30 23:21:57.411 274 15690.41 417.14 53015.78 88888.00 2020-09-30 23:21:57.911 274 15690.48 417.14 53015.80 88888.00 2020-09-30 23:21:58.411 274 15690.40 417.13 53015.78 88888.00 2020-09-30 23:21:58.911 274 15690.42 417.08 53015.79 88888.00 2020-09-30 23:21:59.411 274 15690.42 417.03 53015.73 88888.00 2020-09-30 23:21:59.911 274 15690.43 417.00 53015.73 88888.00 2020-09-30 23:22:00.411 274 15690.46 416.95 53015.76 88888.00 2020-09-30 23:22:00.911 274 15690.51 416.97 53015.84 88888.00 2020-09-30 23:22:01.411 274 15690.54 416.97 53015.86 88888.00 2020-09-30 23:22:01.911 274 15690.52 416.99 53015.76 88888.00 2020-09-30 23:22:02.411 274 15690.52 416.99 53015.73 88888.00 2020-09-30 23:22:02.911 274 15690.55 416.96 53015.72 88888.00 2020-09-30 23:22:03.411 274 15690.52 416.93 53015.68 88888.00 2020-09-30 23:22:03.911 274 15690.57 416.95 53015.67 88888.00 2020-09-30 23:22:04.411 274 15690.68 416.97 53015.61 88888.00 2020-09-30 23:22:04.911 274 15690.70 417.02 53015.63 88888.00 2020-09-30 23:22:05.411 274 15690.76 416.95 53015.65 88888.00 2020-09-30 23:22:05.911 274 15690.75 416.94 53015.60 88888.00 2020-09-30 23:22:06.411 274 15690.82 416.91 53015.51 88888.00 2020-09-30 23:22:06.911 274 15690.82 416.92 53015.46 88888.00 2020-09-30 23:22:07.411 274 15690.83 416.92 53015.50 88888.00 2020-09-30 23:22:07.911 274 15690.88 416.99 53015.45 88888.00 2020-09-30 23:22:08.411 274 15690.93 416.97 53015.40 88888.00 2020-09-30 23:22:08.911 274 15690.99 416.96 53015.40 88888.00 2020-09-30 23:22:09.411 274 15691.00 416.99 53015.35 88888.00 2020-09-30 23:22:09.911 274 15691.05 416.97 53015.28 88888.00 2020-09-30 23:22:10.411 274 15691.08 417.02 53015.23 88888.00 2020-09-30 23:22:10.911 274 15691.18 417.01 53015.26 88888.00 2020-09-30 23:22:11.411 274 15691.17 417.02 53015.18 88888.00 2020-09-30 23:22:11.911 274 15691.23 417.08 53015.18 88888.00 2020-09-30 23:22:12.411 274 15691.30 417.06 53015.17 88888.00 2020-09-30 23:22:12.911 274 15691.33 417.03 53015.11 88888.00 2020-09-30 23:22:13.411 274 15691.45 417.10 53015.15 88888.00 2020-09-30 23:22:13.911 274 15691.51 417.12 53015.12 88888.00 2020-09-30 23:22:14.411 274 15691.56 417.06 53015.11 88888.00 2020-09-30 23:22:14.911 274 15691.57 417.10 53015.18 88888.00 2020-09-30 23:22:15.411 274 15691.60 417.14 53015.16 88888.00 2020-09-30 23:22:15.911 274 15691.67 417.13 53015.08 88888.00 2020-09-30 23:22:16.411 274 15691.73 417.14 53015.07 88888.00 2020-09-30 23:22:16.911 274 15691.81 417.11 53015.02 88888.00 2020-09-30 23:22:17.411 274 15691.89 417.12 53014.96 88888.00 2020-09-30 23:22:17.911 274 15691.94 417.14 53015.01 88888.00 2020-09-30 23:22:18.411 274 15691.99 417.11 53014.97 88888.00 2020-09-30 23:22:18.911 274 15692.04 417.11 53014.88 88888.00 2020-09-30 23:22:19.411 274 15692.09 417.09 53014.89 88888.00 2020-09-30 23:22:19.911 274 15692.13 417.09 53014.92 88888.00 2020-09-30 23:22:20.411 274 15692.18 417.10 53014.95 88888.00 2020-09-30 23:22:20.911 274 15692.15 417.14 53014.88 88888.00 2020-09-30 23:22:21.411 274 15692.20 417.14 53014.84 88888.00 2020-09-30 23:22:21.911 274 15692.23 417.14 53014.96 88888.00 2020-09-30 23:22:22.411 274 15692.26 417.17 53014.98 88888.00 2020-09-30 23:22:22.911 274 15692.28 417.13 53015.05 88888.00 2020-09-30 23:22:23.411 274 15692.31 417.10 53014.95 88888.00 2020-09-30 23:22:23.911 274 15692.37 417.11 53014.88 88888.00 2020-09-30 23:22:24.411 274 15692.38 417.09 53014.91 88888.00 2020-09-30 23:22:24.911 274 15692.37 417.02 53014.97 88888.00 2020-09-30 23:22:25.411 274 15692.38 417.02 53014.94 88888.00 2020-09-30 23:22:25.911 274 15692.42 417.03 53014.94 88888.00 2020-09-30 23:22:26.411 274 15692.51 416.99 53014.88 88888.00 2020-09-30 23:22:26.911 274 15692.50 416.96 53014.89 88888.00 2020-09-30 23:22:27.411 274 15692.48 416.89 53014.94 88888.00 2020-09-30 23:22:27.911 274 15692.50 416.83 53015.02 88888.00 2020-09-30 23:22:28.411 274 15692.50 416.79 53015.06 88888.00 2020-09-30 23:22:28.911 274 15692.51 416.75 53015.06 88888.00 2020-09-30 23:22:29.411 274 15692.55 416.71 53015.05 88888.00 2020-09-30 23:22:29.911 274 15692.54 416.73 53015.08 88888.00 2020-09-30 23:22:30.411 274 15692.55 416.67 53015.14 88888.00 2020-09-30 23:22:30.911 274 15692.46 416.67 53015.21 88888.00 2020-09-30 23:22:31.411 274 15692.45 416.60 53015.21 88888.00 2020-09-30 23:22:31.911 274 15692.45 416.52 53015.16 88888.00 2020-09-30 23:22:32.411 274 15692.46 416.48 53015.23 88888.00 2020-09-30 23:22:32.911 274 15692.44 416.43 53015.29 88888.00 2020-09-30 23:22:33.411 274 15692.36 416.37 53015.35 88888.00 2020-09-30 23:22:33.911 274 15692.33 416.35 53015.27 88888.00 2020-09-30 23:22:34.411 274 15692.37 416.28 53015.26 88888.00 2020-09-30 23:22:34.911 274 15692.37 416.17 53015.33 88888.00 2020-09-30 23:22:35.411 274 15692.33 416.11 53015.44 88888.00 2020-09-30 23:22:35.911 274 15692.32 416.13 53015.43 88888.00 2020-09-30 23:22:36.411 274 15692.32 416.11 53015.42 88888.00 2020-09-30 23:22:36.911 274 15692.30 416.10 53015.44 88888.00 2020-09-30 23:22:37.411 274 15692.31 416.09 53015.41 88888.00 2020-09-30 23:22:37.911 274 15692.28 416.09 53015.40 88888.00 2020-09-30 23:22:38.411 274 15692.28 416.06 53015.38 88888.00 2020-09-30 23:22:38.911 274 15692.32 416.02 53015.39 88888.00 2020-09-30 23:22:39.411 274 15692.37 416.04 53015.37 88888.00 2020-09-30 23:22:39.911 274 15692.36 416.00 53015.30 88888.00 2020-09-30 23:22:40.411 274 15692.39 415.99 53015.26 88888.00 2020-09-30 23:22:40.911 274 15692.40 416.06 53015.24 88888.00 2020-09-30 23:22:41.411 274 15692.48 416.06 53015.28 88888.00 2020-09-30 23:22:41.911 274 15692.51 415.98 53015.25 88888.00 2020-09-30 23:22:42.411 274 15692.50 415.99 53015.25 88888.00 2020-09-30 23:22:42.911 274 15692.53 416.06 53015.21 88888.00 2020-09-30 23:22:43.411 274 15692.56 416.10 53015.22 88888.00 2020-09-30 23:22:43.911 274 15692.65 416.02 53015.22 88888.00 2020-09-30 23:22:44.411 274 15692.68 415.99 53015.25 88888.00 2020-09-30 23:22:44.911 274 15692.69 416.00 53015.12 88888.00 2020-09-30 23:22:45.411 274 15692.75 415.99 53015.08 88888.00 2020-09-30 23:22:45.911 274 15692.84 416.01 53015.10 88888.00 2020-09-30 23:22:46.411 274 15692.87 416.09 53015.11 88888.00 2020-09-30 23:22:46.911 274 15692.91 416.09 53015.06 88888.00 2020-09-30 23:22:47.411 274 15692.93 416.04 53014.98 88888.00 2020-09-30 23:22:47.911 274 15692.96 416.02 53015.04 88888.00 2020-09-30 23:22:48.411 274 15693.02 416.10 53015.04 88888.00 2020-09-30 23:22:48.911 274 15693.10 416.11 53015.09 88888.00 2020-09-30 23:22:49.911 274 15693.19 416.23 53015.07 88888.00 2020-09-30 23:22:50.411 274 15693.22 416.27 53015.08 88888.00 2020-09-30 23:22:50.911 274 15693.29 416.33 53015.08 88888.00 2020-09-30 23:22:51.411 274 15693.29 416.32 53015.07 88888.00 2020-09-30 23:22:51.911 274 15693.31 416.34 53015.06 88888.00 2020-09-30 23:22:52.411 274 15693.38 416.34 53015.01 88888.00 2020-09-30 23:22:52.911 274 15693.44 416.35 53014.95 88888.00 2020-09-30 23:22:53.411 274 15693.46 416.39 53015.02 88888.00 2020-09-30 23:22:53.911 274 15693.50 416.39 53015.03 88888.00 2020-09-30 23:22:54.411 274 15693.54 416.42 53015.06 88888.00 2020-09-30 23:22:54.911 274 15693.55 416.52 53015.11 88888.00 2020-09-30 23:22:55.411 274 15693.57 416.56 53015.16 88888.00 2020-09-30 23:22:55.911 274 15693.67 416.59 53015.23 88888.00 2020-09-30 23:22:56.411 274 15693.65 416.62 53015.22 88888.00 2020-09-30 23:22:56.911 274 15693.63 416.66 53015.23 88888.00 2020-09-30 23:22:57.411 274 15693.66 416.70 53015.33 88888.00 2020-09-30 23:22:57.911 274 15693.68 416.73 53015.42 88888.00 2020-09-30 23:22:58.411 274 15693.68 416.76 53015.48 88888.00 2020-09-30 23:22:58.911 274 15693.71 416.80 53015.42 88888.00 2020-09-30 23:22:59.411 274 15693.66 416.83 53015.42 88888.00 2020-09-30 23:22:59.911 274 15693.66 416.87 53015.43 88888.00 2020-09-30 23:23:00.411 274 15693.65 416.91 53015.45 88888.00 2020-09-30 23:23:00.911 274 15693.59 416.99 53015.51 88888.00 2020-09-30 23:23:01.411 274 15693.66 417.02 53015.65 88888.00 2020-09-30 23:23:01.911 274 15693.70 417.05 53015.67 88888.00 2020-09-30 23:23:02.411 274 15693.66 417.10 53015.67 88888.00 2020-09-30 23:23:02.911 274 15693.67 417.14 53015.65 88888.00 2020-09-30 23:23:03.411 274 15693.66 417.18 53015.65 88888.00 2020-09-30 23:23:03.911 274 15693.67 417.23 53015.71 88888.00 2020-09-30 23:23:04.411 274 15693.58 417.28 53015.77 88888.00 2020-09-30 23:23:04.911 274 15693.55 417.30 53015.83 88888.00 2020-09-30 23:23:05.411 274 15693.53 417.38 53015.81 88888.00 2020-09-30 23:23:05.911 274 15693.53 417.52 53015.89 88888.00 2020-09-30 23:23:06.411 274 15693.48 417.61 53015.85 88888.00 2020-09-30 23:23:06.911 274 15693.47 417.65 53015.84 88888.00 2020-09-30 23:23:07.911 274 15693.40 417.75 53015.83 88888.00 2020-09-30 23:23:08.411 274 15693.37 417.83 53015.91 88888.00 2020-09-30 23:23:08.911 274 15693.30 417.88 53015.95 88888.00 2020-09-30 23:23:09.411 274 15693.35 417.92 53015.96 88888.00 2020-09-30 23:23:09.911 274 15693.35 417.99 53015.98 88888.00 2020-09-30 23:23:10.411 274 15693.32 418.00 53015.98 88888.00 2020-09-30 23:23:10.911 274 15693.29 418.08 53015.97 88888.00 2020-09-30 23:23:11.411 274 15693.31 418.17 53016.04 88888.00 2020-09-30 23:23:11.911 274 15693.28 418.17 53016.03 88888.00 2020-09-30 23:23:12.411 274 15693.23 418.29 53016.02 88888.00 2020-09-30 23:23:12.911 274 15693.27 418.32 53016.10 88888.00 2020-09-30 23:23:13.411 274 15693.25 418.36 53016.08 88888.00 2020-09-30 23:23:13.911 274 15693.19 418.43 53016.07 88888.00 2020-09-30 23:23:14.411 274 15693.20 418.48 53016.11 88888.00 2020-09-30 23:23:14.911 274 15693.16 418.50 53016.03 88888.00 2020-09-30 23:23:15.411 274 15693.12 418.53 53016.05 88888.00 2020-09-30 23:23:15.911 274 15693.16 418.57 53016.08 88888.00 2020-09-30 23:23:16.411 274 15693.11 418.68 53016.06 88888.00 2020-09-30 23:23:16.911 274 15693.08 418.73 53016.09 88888.00 2020-09-30 23:23:17.411 274 15693.09 418.81 53016.06 88888.00 2020-09-30 23:23:17.911 274 15693.04 418.86 53016.07 88888.00 2020-09-30 23:23:18.411 274 15693.00 418.88 53016.05 88888.00 2020-09-30 23:23:18.911 274 15692.92 418.96 53016.10 88888.00 2020-09-30 23:23:19.411 274 15692.93 418.96 53016.12 88888.00 2020-09-30 23:23:19.911 274 15692.91 418.99 53016.17 88888.00 2020-09-30 23:23:20.411 274 15692.92 419.03 53016.19 88888.00 2020-09-30 23:23:21.411 274 15692.90 419.17 53016.08 88888.00 2020-09-30 23:23:21.911 274 15692.84 419.25 53016.12 88888.00 2020-09-30 23:23:22.411 274 15692.87 419.27 53016.13 88888.00 2020-09-30 23:23:22.911 274 15692.81 419.34 53016.12 88888.00 2020-09-30 23:23:23.411 274 15692.86 419.38 53016.13 88888.00 2020-09-30 23:23:23.911 274 15692.81 419.39 53016.20 88888.00 2020-09-30 23:23:24.411 274 15692.83 419.43 53016.20 88888.00 2020-09-30 23:23:24.911 274 15692.77 419.45 53016.18 88888.00 2020-09-30 23:23:25.411 274 15692.77 419.54 53016.25 88888.00 2020-09-30 23:23:25.911 274 15692.74 419.54 53016.20 88888.00 2020-09-30 23:23:26.411 274 15692.74 419.61 53016.20 88888.00 2020-09-30 23:23:26.911 274 15692.80 419.64 53016.17 88888.00 2020-09-30 23:23:27.411 274 15692.75 419.70 53016.18 88888.00 2020-09-30 23:23:27.911 274 15692.80 419.65 53016.16 88888.00 2020-09-30 23:23:28.411 274 15692.73 419.70 53016.12 88888.00 2020-09-30 23:23:28.911 274 15692.71 419.76 53016.15 88888.00 2020-09-30 23:23:29.411 274 15692.69 419.76 53016.19 88888.00 2020-09-30 23:23:29.911 274 15692.59 419.83 53016.17 88888.00 2020-09-30 23:23:30.411 274 15692.68 419.87 53016.18 88888.00 2020-09-30 23:23:30.911 274 15692.63 419.86 53016.17 88888.00 2020-09-30 23:23:31.411 274 15692.62 419.90 53016.20 88888.00 2020-09-30 23:23:31.911 274 15692.71 419.94 53016.21 88888.00 2020-09-30 23:23:32.411 274 15692.59 419.98 53016.21 88888.00 2020-09-30 23:23:32.911 274 15692.58 419.93 53016.22 88888.00 2020-09-30 23:23:33.411 274 15692.57 419.89 53016.20 88888.00 2020-09-30 23:23:33.911 274 15692.49 420.00 53016.18 88888.00 2020-09-30 23:23:34.411 274 15692.55 420.03 53016.16 88888.00 2020-09-30 23:23:34.911 274 15692.49 420.02 53016.13 88888.00 2020-09-30 23:23:35.411 274 15692.45 420.11 53016.13 88888.00 2020-09-30 23:23:35.911 274 15692.50 420.12 53016.15 88888.00 2020-09-30 23:23:36.411 274 15692.47 420.05 53016.13 88888.00 2020-09-30 23:23:36.911 274 15692.35 420.12 53016.16 88888.00 2020-09-30 23:23:37.411 274 15692.32 420.15 53016.17 88888.00 2020-09-30 23:23:37.911 274 15692.33 420.13 53016.09 88888.00 2020-09-30 23:23:38.411 274 15692.24 420.13 53016.13 88888.00 2020-09-30 23:23:38.911 274 15692.21 420.15 53016.16 88888.00 2020-09-30 23:23:39.411 274 15692.29 420.12 53016.11 88888.00 2020-09-30 23:23:39.911 274 15692.21 420.08 53016.17 88888.00 2020-09-30 23:23:40.411 274 15692.08 420.12 53016.20 88888.00 2020-09-30 23:23:40.911 274 15692.13 420.14 53016.16 88888.00 2020-09-30 23:23:41.411 274 15692.12 420.08 53016.11 88888.00 2020-09-30 23:23:41.911 274 15692.01 420.08 53016.10 88888.00 2020-09-30 23:23:42.411 274 15691.91 420.14 53016.13 88888.00 2020-09-30 23:23:42.911 274 15691.92 420.15 53016.17 88888.00 2020-09-30 23:23:43.411 274 15691.87 420.11 53016.21 88888.00 2020-09-30 23:23:43.911 274 15691.72 420.12 53016.23 88888.00 2020-09-30 23:23:44.411 274 15691.59 420.15 53016.29 88888.00 2020-09-30 23:23:44.911 274 15691.65 420.20 53016.31 88888.00 2020-09-30 23:23:45.411 274 15691.72 420.14 53016.23 88888.00 2020-09-30 23:23:45.911 274 15691.67 420.06 53016.24 88888.00 2020-09-30 23:23:46.411 274 15691.54 420.08 53016.24 88888.00 2020-09-30 23:23:46.911 274 15691.45 420.11 53016.27 88888.00 2020-09-30 23:23:47.411 274 15691.45 420.12 53016.29 88888.00 2020-09-30 23:23:47.911 274 15691.53 420.08 53016.33 88888.00 2020-09-30 23:23:48.411 274 15691.54 420.04 53016.33 88888.00 2020-09-30 23:23:48.911 274 15691.42 420.04 53016.32 88888.00 2020-09-30 23:23:49.411 274 15691.33 420.04 53016.32 88888.00 2020-09-30 23:23:49.911 274 15691.30 420.04 53016.28 88888.00 2020-09-30 23:23:50.411 274 15691.29 420.00 53016.24 88888.00 2020-09-30 23:23:50.911 274 15691.36 419.97 53016.23 88888.00 2020-09-30 23:23:51.411 274 15691.30 419.95 53016.19 88888.00 2020-09-30 23:23:51.911 274 15691.20 419.94 53016.25 88888.00 2020-09-30 23:23:52.411 274 15691.20 419.96 53016.31 88888.00 2020-09-30 23:23:52.911 274 15691.18 419.91 53016.27 88888.00 2020-09-30 23:23:53.411 274 15691.21 419.86 53016.27 88888.00 2020-09-30 23:23:53.911 274 15691.23 419.81 53016.25 88888.00 2020-09-30 23:23:54.411 274 15691.19 419.79 53016.20 88888.00 2020-09-30 23:23:54.911 274 15691.19 419.81 53016.23 88888.00 2020-09-30 23:23:55.411 274 15691.20 419.82 53016.28 88888.00 2020-09-30 23:23:55.911 274 15691.21 419.81 53016.27 88888.00 2020-09-30 23:23:56.411 274 15691.24 419.72 53016.21 88888.00 2020-09-30 23:23:56.911 274 15691.17 419.69 53016.19 88888.00 2020-09-30 23:23:57.411 274 15691.11 419.74 53016.27 88888.00 2020-09-30 23:23:57.911 274 15691.12 419.74 53016.26 88888.00 2020-09-30 23:23:58.411 274 15691.17 419.76 53016.27 88888.00 2020-09-30 23:23:58.911 274 15691.23 419.67 53016.31 88888.00 2020-09-30 23:23:59.411 274 15691.20 419.63 53016.31 88888.00 2020-09-30 23:23:59.911 274 15691.13 419.62 53016.31 88888.00 2020-09-30 23:24:00.411 274 15691.12 419.67 53016.30 88888.00 2020-09-30 23:24:00.911 274 15691.28 419.64 53016.26 88888.00 2020-09-30 23:24:01.411 274 15691.30 419.56 53016.31 88888.00 2020-09-30 23:24:01.911 274 15691.20 419.52 53016.33 88888.00 2020-09-30 23:24:02.911 274 15691.21 419.48 53016.40 88888.00 2020-09-30 23:24:03.411 274 15691.24 419.34 53016.36 88888.00 2020-09-30 23:24:03.911 274 15691.18 419.31 53016.29 88888.00 2020-09-30 23:24:04.411 274 15691.15 419.36 53016.27 88888.00 2020-09-30 23:24:04.911 274 15691.22 419.36 53016.26 88888.00 2020-09-30 23:24:05.411 274 15691.27 419.33 53016.26 88888.00 2020-09-30 23:24:05.911 274 15691.15 419.27 53016.23 88888.00 2020-09-30 23:24:06.411 274 15691.06 419.25 53016.30 88888.00 2020-09-30 23:24:06.911 274 15691.14 419.19 53016.29 88888.00 2020-09-30 23:24:07.411 274 15691.20 419.11 53016.38 88888.00 2020-09-30 23:24:07.911 274 15691.06 419.10 53016.40 88888.00 2020-09-30 23:24:08.411 274 15691.00 419.08 53016.39 88888.00 2020-09-30 23:24:08.911 274 15691.08 418.96 53016.40 88888.00 2020-09-30 23:24:09.411 274 15691.04 418.91 53016.41 88888.00 2020-09-30 23:24:09.911 274 15690.95 418.88 53016.38 88888.00 2020-09-30 23:24:10.411 274 15690.99 418.85 53016.35 88888.00 2020-09-30 23:24:10.911 274 15691.06 418.77 53016.39 88888.00 2020-09-30 23:24:11.411 274 15690.96 418.73 53016.45 88888.00 2020-09-30 23:24:11.911 274 15690.84 418.72 53016.43 88888.00 2020-09-30 23:24:12.411 274 15690.93 418.62 53016.40 88888.00 2020-09-30 23:24:12.911 274 15690.79 418.56 53016.42 88888.00 2020-09-30 23:24:13.411 274 15690.68 418.52 53016.42 88888.00 2020-09-30 23:24:13.911 274 15690.73 418.47 53016.49 88888.00 2020-09-30 23:24:14.411 274 15690.65 418.35 53016.49 88888.00 2020-09-30 23:24:14.911 274 15690.57 418.33 53016.51 88888.00 2020-09-30 23:24:15.411 274 15690.57 418.30 53016.52 88888.00 2020-09-30 23:24:15.911 274 15690.51 418.15 53016.50 88888.00 2020-09-30 23:24:16.411 274 15690.36 418.09 53016.57 88888.00 2020-09-30 23:24:16.911 274 15690.31 418.06 53016.63 88888.00 2020-09-30 23:24:17.411 274 15690.33 417.95 53016.59 88888.00 2020-09-30 23:24:17.911 274 15690.22 417.91 53016.53 88888.00 2020-09-30 23:24:18.411 274 15690.11 417.86 53016.56 88888.00 2020-09-30 23:24:18.911 274 15690.18 417.75 53016.66 88888.00 2020-09-30 23:24:19.411 274 15690.04 417.70 53016.64 88888.00 2020-09-30 23:24:19.911 274 15690.05 417.67 53016.65 88888.00 2020-09-30 23:24:20.411 274 15690.07 417.58 53016.60 88888.00 2020-09-30 23:24:20.911 274 15690.00 417.52 53016.58 88888.00 2020-09-30 23:24:21.411 274 15689.86 417.47 53016.61 88888.00 2020-09-30 23:24:21.911 274 15689.98 417.37 53016.62 88888.00 2020-09-30 23:24:22.411 274 15689.93 417.36 53016.60 88888.00 2020-09-30 23:24:22.911 274 15689.92 417.32 53016.63 88888.00 2020-09-30 23:24:23.411 274 15689.89 417.19 53016.57 88888.00 2020-09-30 23:24:23.911 274 15689.80 417.14 53016.64 88888.00 2020-09-30 23:24:24.411 274 15689.79 417.12 53016.54 88888.00 2020-09-30 23:24:24.911 274 15689.84 417.04 53016.45 88888.00 2020-09-30 23:24:25.411 274 15689.77 417.02 53016.50 88888.00 2020-09-30 23:24:25.911 274 15689.89 416.92 53016.51 88888.00 2020-09-30 23:24:26.411 274 15689.79 416.84 53016.50 88888.00 2020-09-30 23:24:26.911 274 15689.79 416.78 53016.50 88888.00 2020-09-30 23:24:27.411 274 15689.74 416.69 53016.48 88888.00 2020-09-30 23:24:27.911 274 15689.69 416.62 53016.50 88888.00 2020-09-30 23:24:28.411 274 15689.75 416.56 53016.54 88888.00 2020-09-30 23:24:28.911 274 15689.67 416.51 53016.58 88888.00 2020-09-30 23:24:29.411 274 15689.59 416.43 53016.51 88888.00 2020-09-30 23:24:29.911 274 15689.58 416.36 53016.49 88888.00 2020-09-30 23:24:30.411 274 15689.54 416.36 53016.49 88888.00 2020-09-30 23:24:30.911 274 15689.59 416.25 53016.52 88888.00 2020-09-30 23:24:31.411 274 15689.48 416.23 53016.48 88888.00 2020-09-30 23:24:31.911 274 15689.54 416.11 53016.45 88888.00 2020-09-30 23:24:32.411 274 15689.49 416.08 53016.40 88888.00 2020-09-30 23:24:32.911 274 15689.50 416.00 53016.43 88888.00 2020-09-30 23:24:33.411 274 15689.47 415.92 53016.47 88888.00 2020-09-30 23:24:33.911 274 15689.47 415.83 53016.48 88888.00 2020-09-30 23:24:34.411 274 15689.45 415.74 53016.49 88888.00 2020-09-30 23:24:34.911 274 15689.43 415.72 53016.48 88888.00 2020-09-30 23:24:35.411 274 15689.41 415.67 53016.48 88888.00 2020-09-30 23:24:35.911 274 15689.34 415.58 53016.48 88888.00 2020-09-30 23:24:36.411 274 15689.25 415.56 53016.54 88888.00 2020-09-30 23:24:36.911 274 15689.33 415.52 53016.50 88888.00 2020-09-30 23:24:37.411 274 15689.24 415.40 53016.53 88888.00 2020-09-30 23:24:37.911 274 15689.30 415.35 53016.57 88888.00 2020-09-30 23:24:38.411 274 15689.18 415.29 53016.59 88888.00 2020-09-30 23:24:38.911 274 15689.18 415.22 53016.57 88888.00 2020-09-30 23:24:39.411 274 15689.16 415.18 53016.49 88888.00 2020-09-30 23:24:39.911 274 15689.12 415.09 53016.58 88888.00 2020-09-30 23:24:40.411 274 15689.14 415.01 53016.61 88888.00 2020-09-30 23:24:40.911 274 15689.07 414.95 53016.56 88888.00 2020-09-30 23:24:41.411 274 15689.09 414.90 53016.56 88888.00 2020-09-30 23:24:41.911 274 15689.04 414.83 53016.57 88888.00 2020-09-30 23:24:42.411 274 15689.04 414.72 53016.53 88888.00 2020-09-30 23:24:42.911 274 15689.04 414.70 53016.54 88888.00 2020-09-30 23:24:43.411 274 15689.00 414.63 53016.58 88888.00 2020-09-30 23:24:44.411 274 15688.92 414.53 53016.50 88888.00 2020-09-30 23:24:44.911 274 15688.86 414.51 53016.53 88888.00 2020-09-30 23:24:45.411 274 15688.89 414.47 53016.53 88888.00 2020-09-30 23:24:45.911 274 15688.91 414.41 53016.39 88888.00 2020-09-30 23:24:46.411 274 15688.85 414.43 53016.37 88888.00 2020-09-30 23:24:46.911 274 15688.87 414.38 53016.40 88888.00 2020-09-30 23:24:47.411 274 15688.91 414.33 53016.41 88888.00 2020-09-30 23:24:47.911 274 15688.83 414.34 53016.38 88888.00 2020-09-30 23:24:48.411 274 15688.88 414.29 53016.38 88888.00 2020-09-30 23:24:48.911 274 15688.88 414.23 53016.36 88888.00 2020-09-30 23:24:49.411 274 15688.91 414.20 53016.28 88888.00 2020-09-30 23:24:49.911 274 15688.91 414.17 53016.22 88888.00 2020-09-30 23:24:50.411 274 15688.91 414.18 53016.22 88888.00 2020-09-30 23:24:50.911 274 15688.88 414.19 53016.24 88888.00 2020-09-30 23:24:51.411 274 15688.88 414.15 53016.28 88888.00 2020-09-30 23:24:51.911 274 15688.93 414.11 53016.25 88888.00 2020-09-30 23:24:52.411 274 15688.87 414.07 53016.19 88888.00 2020-09-30 23:24:52.911 274 15688.92 414.07 53016.18 88888.00 2020-09-30 23:24:53.411 274 15688.89 414.02 53016.09 88888.00 2020-09-30 23:24:53.911 274 15688.94 414.00 53016.08 88888.00 2020-09-30 23:24:54.411 274 15689.00 414.03 53016.03 88888.00 2020-09-30 23:24:54.911 274 15688.94 414.09 53015.98 88888.00 2020-09-30 23:24:55.411 274 15689.03 414.08 53015.99 88888.00 2020-09-30 23:24:55.911 274 15689.09 414.05 53015.88 88888.00 2020-09-30 23:24:56.411 274 15689.18 414.06 53015.86 88888.00 2020-09-30 23:24:56.911 274 15689.18 414.03 53015.85 88888.00 2020-09-30 23:24:57.411 274 15689.28 414.01 53015.80 88888.00 2020-09-30 23:24:57.911 274 15689.28 413.99 53015.77 88888.00 2020-09-30 23:24:58.411 274 15689.32 414.00 53015.77 88888.00 2020-09-30 23:24:58.911 274 15689.36 413.99 53015.82 88888.00 2020-09-30 23:24:59.411 274 15689.43 413.97 53015.78 88888.00 2020-09-30 23:24:59.911 274 15689.48 414.02 53015.72 88888.00 2020-09-30 23:25:00.411 274 15689.46 414.02 53015.69 88888.00 2020-09-30 23:25:00.911 274 15689.55 414.00 53015.71 88888.00 2020-09-30 23:25:01.411 274 15689.56 413.99 53015.71 88888.00 2020-09-30 23:25:01.911 274 15689.64 413.99 53015.68 88888.00 2020-09-30 23:25:02.411 274 15689.68 413.92 53015.75 88888.00 2020-09-30 23:25:02.911 274 15689.70 413.89 53015.69 88888.00 2020-09-30 23:25:03.411 274 15689.73 413.89 53015.71 88888.00 2020-09-30 23:25:03.911 274 15689.72 413.86 53015.67 88888.00 2020-09-30 23:25:04.411 274 15689.78 413.85 53015.61 88888.00 2020-09-30 23:25:04.911 274 15689.85 413.86 53015.60 88888.00 2020-09-30 23:25:05.411 274 15689.87 413.88 53015.63 88888.00 2020-09-30 23:25:05.911 274 15689.87 413.84 53015.64 88888.00 2020-09-30 23:25:06.411 274 15689.89 413.82 53015.67 88888.00 2020-09-30 23:25:06.911 274 15689.86 413.81 53015.64 88888.00 2020-09-30 23:25:07.411 274 15689.88 413.75 53015.61 88888.00 2020-09-30 23:25:07.911 274 15689.95 413.69 53015.59 88888.00 2020-09-30 23:25:08.411 274 15689.98 413.69 53015.57 88888.00 2020-09-30 23:25:08.911 274 15690.04 413.68 53015.49 88888.00 2020-09-30 23:25:09.411 274 15690.11 413.67 53015.46 88888.00 2020-09-30 23:25:09.911 274 15690.07 413.66 53015.53 88888.00 2020-09-30 23:25:10.411 274 15690.07 413.67 53015.47 88888.00 2020-09-30 23:25:10.911 274 15690.15 413.65 53015.45 88888.00 2020-09-30 23:25:11.411 274 15690.20 413.65 53015.47 88888.00 2020-09-30 23:25:11.911 274 15690.14 413.62 53015.49 88888.00 2020-09-30 23:25:12.411 274 15690.15 413.56 53015.48 88888.00 2020-09-30 23:25:12.911 274 15690.19 413.55 53015.39 88888.00 2020-09-30 23:25:13.411 274 15690.28 413.55 53015.39 88888.00 2020-09-30 23:25:13.911 274 15690.32 413.55 53015.41 88888.00 2020-09-30 23:25:14.411 274 15690.39 413.57 53015.40 88888.00 2020-09-30 23:25:14.911 274 15690.40 413.57 53015.35 88888.00 2020-09-30 23:25:15.411 274 15690.38 413.62 53015.30 88888.00 2020-09-30 23:25:15.911 274 15690.43 413.59 53015.26 88888.00 2020-09-30 23:25:16.411 274 15690.50 413.57 53015.23 88888.00 2020-09-30 23:25:16.911 274 15690.58 413.56 53015.20 88888.00 2020-09-30 23:25:17.411 274 15690.64 413.52 53015.21 88888.00 2020-09-30 23:25:17.911 274 15690.74 413.52 53015.16 88888.00 2020-09-30 23:25:18.411 274 15690.85 413.58 53015.09 88888.00 2020-09-30 23:25:18.911 274 15690.87 413.57 53015.00 88888.00 2020-09-30 23:25:19.411 274 15690.91 413.54 53014.94 88888.00 2020-09-30 23:25:19.911 274 15691.00 413.54 53014.88 88888.00 2020-09-30 23:25:20.411 274 15691.08 413.58 53014.92 88888.00 2020-09-30 23:25:20.911 274 15691.10 413.59 53014.88 88888.00 2020-09-30 23:25:21.411 274 15691.18 413.60 53014.81 88888.00 2020-09-30 23:25:21.911 274 15691.26 413.64 53014.75 88888.00 2020-09-30 23:25:22.411 274 15691.36 413.68 53014.70 88888.00 2020-09-30 23:25:22.911 274 15691.42 413.67 53014.68 88888.00 2020-09-30 23:25:23.411 274 15691.51 413.67 53014.64 88888.00 2020-09-30 23:25:23.911 274 15691.51 413.71 53014.62 88888.00 2020-09-30 23:25:24.411 274 15691.58 413.74 53014.57 88888.00 2020-09-30 23:25:24.911 274 15691.67 413.75 53014.52 88888.00 2020-09-30 23:25:25.911 274 15691.83 413.77 53014.40 88888.00 2020-09-30 23:25:26.411 274 15691.92 413.76 53014.37 88888.00 2020-09-30 23:25:26.911 274 15692.00 413.82 53014.30 88888.00 2020-09-30 23:25:27.411 274 15692.11 413.85 53014.30 88888.00 2020-09-30 23:25:27.911 274 15692.18 413.85 53014.29 88888.00 2020-09-30 23:25:28.411 274 15692.23 413.89 53014.24 88888.00 2020-09-30 23:25:28.911 274 15692.28 413.81 53014.14 88888.00 2020-09-30 23:25:29.411 274 15692.36 413.80 53014.04 88888.00 2020-09-30 23:25:29.911 274 15692.53 413.82 53014.03 88888.00 2020-09-30 23:25:30.411 274 15692.59 413.78 53014.02 88888.00 2020-09-30 23:25:30.911 274 15692.62 413.81 53014.01 88888.00 2020-09-30 23:25:31.411 274 15692.71 413.81 53014.03 88888.00 2020-09-30 23:25:31.911 274 15692.77 413.81 53013.99 88888.00 2020-09-30 23:25:32.411 274 15692.77 413.84 53013.95 88888.00 2020-09-30 23:25:32.911 274 15692.83 413.85 53013.96 88888.00 2020-09-30 23:25:33.411 274 15692.85 413.85 53013.94 88888.00 2020-09-30 23:25:33.911 274 15692.95 413.90 53013.85 88888.00 2020-09-30 23:25:34.411 274 15693.01 413.91 53013.87 88888.00 2020-09-30 23:25:34.911 274 15693.00 413.88 53013.88 88888.00 2020-09-30 23:25:35.411 274 15693.02 413.91 53013.85 88888.00 2020-09-30 23:25:35.911 274 15693.03 413.93 53013.87 88888.00 2020-09-30 23:25:36.411 274 15693.13 413.89 53013.86 88888.00 2020-09-30 23:25:36.911 274 15693.20 413.89 53013.86 88888.00 2020-09-30 23:25:37.411 274 15693.18 413.89 53013.88 88888.00 2020-09-30 23:25:37.911 274 15693.22 413.89 53013.96 88888.00 2020-09-30 23:25:38.411 274 15693.32 413.88 53013.90 88888.00 2020-09-30 23:25:38.911 274 15693.31 413.84 53013.88 88888.00 2020-09-30 23:25:39.411 274 15693.32 413.83 53013.86 88888.00 2020-09-30 23:25:39.911 274 15693.31 413.89 53013.82 88888.00 2020-09-30 23:25:40.411 274 15693.38 413.91 53013.79 88888.00 2020-09-30 23:25:40.911 274 15693.46 413.92 53013.82 88888.00 2020-09-30 23:25:41.411 274 15693.48 413.93 53013.82 88888.00 2020-09-30 23:25:41.911 274 15693.54 413.93 53013.82 88888.00 2020-09-30 23:25:42.411 274 15693.58 413.95 53013.81 88888.00 2020-09-30 23:25:42.911 274 15693.61 413.93 53013.80 88888.00 2020-09-30 23:25:43.911 274 15693.64 413.95 53013.76 88888.00 2020-09-30 23:25:44.411 274 15693.70 413.98 53013.74 88888.00 2020-09-30 23:25:44.911 274 15693.76 413.97 53013.67 88888.00 2020-09-30 23:25:45.411 274 15693.80 414.05 53013.67 88888.00 2020-09-30 23:25:45.911 274 15693.88 414.10 53013.67 88888.00 2020-09-30 23:25:46.411 274 15693.95 414.12 53013.69 88888.00 2020-09-30 23:25:46.911 274 15694.08 414.15 53013.70 88888.00 2020-09-30 23:25:47.411 274 15694.16 414.17 53013.65 88888.00 2020-09-30 23:25:47.911 274 15694.18 414.20 53013.58 88888.00 2020-09-30 23:25:48.411 274 15694.26 414.21 53013.61 88888.00 2020-09-30 23:25:48.911 274 15694.40 414.26 53013.62 88888.00 2020-09-30 23:25:49.411 274 15694.55 414.29 53013.62 88888.00 2020-09-30 23:25:49.911 274 15694.64 414.36 53013.53 88888.00 2020-09-30 23:25:50.411 274 15694.73 414.37 53013.41 88888.00 2020-09-30 23:25:50.911 274 15694.76 414.40 53013.37 88888.00 2020-09-30 23:25:51.411 274 15694.85 414.46 53013.38 88888.00 2020-09-30 23:25:51.911 274 15694.95 414.51 53013.37 88888.00 2020-09-30 23:25:52.411 274 15695.07 414.59 53013.27 88888.00 2020-09-30 23:25:52.911 274 15695.12 414.67 53013.25 88888.00 2020-09-30 23:25:53.411 274 15695.22 414.70 53013.27 88888.00 2020-09-30 23:25:53.911 274 15695.36 414.68 53013.29 88888.00 2020-09-30 23:25:54.411 274 15695.47 414.75 53013.25 88888.00 2020-09-30 23:25:54.911 274 15695.62 414.85 53013.19 88888.00 2020-09-30 23:25:55.411 274 15695.73 414.90 53013.15 88888.00 2020-09-30 23:25:55.911 274 15695.83 414.96 53013.11 88888.00 2020-09-30 23:25:56.411 274 15695.91 415.03 53013.05 88888.00 2020-09-30 23:25:57.411 274 15696.10 415.16 53012.95 88888.00 2020-09-30 23:25:57.911 274 15696.23 415.26 53012.93 88888.00 2020-09-30 23:25:58.411 274 15696.34 415.32 53012.95 88888.00 2020-09-30 23:25:58.911 274 15696.46 415.37 53013.03 88888.00 2020-09-30 23:25:59.411 274 15696.52 415.39 53012.97 88888.00 2020-09-30 23:25:59.911 274 15696.58 415.47 53012.95 88888.00 2020-09-30 23:26:00.411 274 15696.69 415.54 53012.95 88888.00 2020-09-30 23:26:00.911 274 15696.74 415.61 53012.87 88888.00 2020-09-30 23:26:01.411 274 15696.87 415.66 53012.89 88888.00 2020-09-30 23:26:01.911 274 15696.91 415.74 53012.86 88888.00 2020-09-30 23:26:02.411 274 15697.05 415.83 53012.85 88888.00 2020-09-30 23:26:02.911 274 15697.15 415.88 53012.87 88888.00 2020-09-30 23:26:03.411 274 15697.16 415.93 53012.90 88888.00 2020-09-30 23:26:03.911 274 15697.19 415.98 53012.93 88888.00 2020-09-30 23:26:04.411 274 15697.30 416.02 53012.87 88888.00 2020-09-30 23:26:04.911 274 15697.35 416.07 53012.85 88888.00 2020-09-30 23:26:05.411 274 15697.45 416.16 53012.81 88888.00 2020-09-30 23:26:05.911 274 15697.51 416.19 53012.86 88888.00 2020-09-30 23:26:06.411 274 15697.57 416.26 53012.93 88888.00 2020-09-30 23:26:07.411 274 15697.70 416.43 53012.96 88888.00 2020-09-30 23:26:07.911 274 15697.77 416.52 53012.93 88888.00 2020-09-30 23:26:08.411 274 15697.81 416.62 53012.90 88888.00 2020-09-30 23:26:08.911 274 15697.91 416.67 53012.96 88888.00 2020-09-30 23:26:09.411 274 15697.98 416.73 53012.90 88888.00 2020-09-30 23:26:09.911 274 15698.01 416.74 53012.98 88888.00 2020-09-30 23:26:10.411 274 15698.07 416.82 53012.99 88888.00 2020-09-30 23:26:10.911 274 15698.09 416.88 53013.00 88888.00 2020-09-30 23:26:11.411 274 15698.20 416.95 53013.05 88888.00 2020-09-30 23:26:11.911 274 15698.22 417.03 53013.11 88888.00 2020-09-30 23:26:12.411 274 15698.35 417.10 53013.11 88888.00 2020-09-30 23:26:12.911 274 15698.32 417.15 53013.16 88888.00 2020-09-30 23:26:13.411 274 15698.44 417.18 53013.17 88888.00 2020-09-30 23:26:13.911 274 15698.45 417.21 53013.19 88888.00 2020-09-30 23:26:14.411 274 15698.51 417.25 53013.22 88888.00 2020-09-30 23:26:14.911 274 15698.51 417.26 53013.23 88888.00 2020-09-30 23:26:15.411 274 15698.54 417.37 53013.26 88888.00 2020-09-30 23:26:15.911 274 15698.59 417.41 53013.23 88888.00 2020-09-30 23:26:16.411 274 15698.61 417.44 53013.21 88888.00 2020-09-30 23:26:16.911 274 15698.65 417.47 53013.17 88888.00 2020-09-30 23:26:17.411 274 15698.64 417.55 53013.26 88888.00 2020-09-30 23:26:17.911 274 15698.77 417.65 53013.21 88888.00 2020-09-30 23:26:18.411 274 15698.79 417.71 53013.22 88888.00 2020-09-30 23:26:18.911 274 15698.84 417.75 53013.20 88888.00 2020-09-30 23:26:19.411 274 15698.81 417.83 53013.25 88888.00 2020-09-30 23:26:19.911 274 15698.90 417.91 53013.23 88888.00 2020-09-30 23:26:20.411 274 15698.96 417.94 53013.35 88888.00 2020-09-30 23:26:20.911 274 15698.99 417.97 53013.37 88888.00 2020-09-30 23:26:21.411 274 15699.05 417.99 53013.35 88888.00 2020-09-30 23:26:21.911 274 15699.09 418.07 53013.25 88888.00 2020-09-30 23:26:22.412 274 15699.16 418.17 53013.28 88888.00 2020-09-30 23:26:22.912 274 15699.11 418.21 53013.28 88888.00 2020-09-30 23:26:23.412 274 15699.26 418.21 53013.27 88888.00 2020-09-30 23:26:23.912 274 15699.16 418.20 53013.29 88888.00 2020-09-30 23:26:24.412 274 15699.28 418.18 53013.35 88888.00 2020-09-30 23:26:24.912 274 15699.23 418.27 53013.41 88888.00 2020-09-30 23:26:25.412 274 15699.28 418.33 53013.37 88888.00 2020-09-30 23:26:25.912 274 15699.25 418.34 53013.42 88888.00 2020-09-30 23:26:26.412 274 15699.26 418.40 53013.39 88888.00 2020-09-30 23:26:26.912 274 15699.33 418.41 53013.47 88888.00 2020-09-30 23:26:27.412 274 15699.35 418.39 53013.46 88888.00 2020-09-30 23:26:27.912 274 15699.49 418.36 53013.47 88888.00 2020-09-30 23:26:28.412 274 15699.34 418.39 53013.55 88888.00 2020-09-30 23:26:28.912 274 15699.38 418.41 53013.61 88888.00 2020-09-30 23:26:29.412 274 15699.28 418.46 53013.61 88888.00 2020-09-30 23:26:29.912 274 15699.42 418.41 53013.61 88888.00 2020-09-30 23:26:30.412 274 15699.32 418.44 53013.67 88888.00 2020-09-30 23:26:30.912 274 15699.36 418.43 53013.64 88888.00 2020-09-30 23:26:31.412 274 15699.31 418.47 53013.68 88888.00 2020-09-30 23:26:31.912 274 15699.42 418.48 53013.71 88888.00 2020-09-30 23:26:32.412 274 15699.33 418.48 53013.75 88888.00 2020-09-30 23:26:32.912 274 15699.34 418.48 53013.75 88888.00 2020-09-30 23:26:33.412 274 15699.28 418.51 53013.85 88888.00 2020-09-30 23:26:33.912 274 15699.32 418.53 53013.86 88888.00 2020-09-30 23:26:34.412 274 15699.25 418.60 53013.88 88888.00 2020-09-30 23:26:34.912 274 15699.34 418.64 53013.90 88888.00 2020-09-30 23:26:35.412 274 15699.31 418.58 53014.02 88888.00 2020-09-30 23:26:35.912 274 15699.36 418.60 53014.03 88888.00 2020-09-30 23:26:36.412 274 15699.25 418.68 53014.01 88888.00 2020-09-30 23:26:36.912 274 15699.26 418.65 53014.11 88888.00 2020-09-30 23:26:37.412 274 15699.25 418.64 53014.14 88888.00 2020-09-30 23:26:37.912 274 15699.25 418.68 53014.23 88888.00 2020-09-30 23:26:38.912 274 15699.18 418.73 53014.24 88888.00 2020-09-30 23:26:39.412 274 15699.20 418.76 53014.32 88888.00 2020-09-30 23:26:39.912 274 15699.15 418.81 53014.36 88888.00 2020-09-30 23:26:40.412 274 15699.14 418.81 53014.34 88888.00 2020-09-30 23:26:40.912 274 15699.06 418.82 53014.43 88888.00 2020-09-30 23:26:41.412 274 15699.01 418.86 53014.44 88888.00 2020-09-30 23:26:41.912 274 15699.02 418.90 53014.47 88888.00 2020-09-30 23:26:42.412 274 15698.99 418.91 53014.48 88888.00 2020-09-30 23:26:42.912 274 15698.98 418.91 53014.59 88888.00 2020-09-30 23:26:43.412 274 15699.00 418.93 53014.62 88888.00 2020-09-30 23:26:43.912 274 15698.97 418.98 53014.64 88888.00 2020-09-30 23:26:44.412 274 15698.88 419.00 53014.71 88888.00 2020-09-30 23:26:44.912 274 15698.88 419.05 53014.74 88888.00 2020-09-30 23:26:45.412 274 15698.82 419.11 53014.72 88888.00 2020-09-30 23:26:45.912 274 15698.78 419.12 53014.81 88888.00 2020-09-30 23:26:46.412 274 15698.71 419.16 53014.85 88888.00 2020-09-30 23:26:46.912 274 15698.66 419.21 53014.84 88888.00 2020-09-30 23:26:47.412 274 15698.64 419.22 53014.79 88888.00 2020-09-30 23:26:47.912 274 15698.57 419.24 53014.82 88888.00 2020-09-30 23:26:48.412 274 15698.51 419.26 53014.83 88888.00 2020-09-30 23:26:48.912 274 15698.47 419.31 53014.89 88888.00 2020-09-30 23:26:49.412 274 15698.45 419.38 53014.92 88888.00 2020-09-30 23:26:49.912 274 15698.37 419.42 53014.92 88888.00 2020-09-30 23:26:50.412 274 15698.33 419.44 53014.92 88888.00 2020-09-30 23:26:50.912 274 15698.27 419.46 53014.89 88888.00 2020-09-30 23:26:51.412 274 15698.22 419.48 53014.94 88888.00 2020-09-30 23:26:51.912 274 15698.16 419.56 53014.85 88888.00 2020-09-30 23:26:52.412 274 15698.15 419.68 53014.79 88888.00 2020-09-30 23:26:52.912 274 15698.15 419.79 53014.81 88888.00 2020-09-30 23:26:53.412 274 15698.18 419.87 53014.78 88888.00 2020-09-30 23:26:53.912 274 15698.19 419.97 53014.70 88888.00 2020-09-30 23:26:54.412 274 15698.25 420.06 53014.63 88888.00 2020-09-30 23:26:54.912 274 15698.31 420.15 53014.59 88888.00 2020-09-30 23:26:55.412 274 15698.35 420.19 53014.51 88888.00 2020-09-30 23:26:55.912 274 15698.46 420.20 53014.49 88888.00 2020-09-30 23:26:56.912 274 15698.56 419.99 53014.40 88888.00 2020-09-30 23:26:57.412 274 15698.53 419.77 53014.35 88888.00 2020-09-30 23:26:57.912 274 15698.47 419.54 53014.40 88888.00 2020-09-30 23:26:58.412 274 15698.36 419.27 53014.43 88888.00 2020-09-30 23:26:58.912 274 15698.19 418.96 53014.46 88888.00 2020-09-30 23:26:59.412 274 15697.98 418.69 53014.56 88888.00 2020-09-30 23:26:59.912 274 15697.66 418.50 53014.58 88888.00 2020-09-30 23:27:00.412 274 15697.37 418.38 53014.67 88888.00 2020-09-30 23:27:00.912 274 15697.07 418.26 53014.84 88888.00 2020-09-30 23:27:01.412 274 15696.82 418.25 53015.04 88888.00 2020-09-30 23:27:01.912 274 15696.61 418.25 53015.18 88888.00 2020-09-30 23:27:02.412 274 15696.38 418.20 53015.22 88888.00 2020-09-30 23:27:02.912 274 15696.18 418.21 53015.37 88888.00 2020-09-30 23:27:03.412 274 15696.01 418.24 53015.52 88888.00 2020-09-30 23:27:03.912 274 15695.83 418.25 53015.61 88888.00 2020-09-30 23:27:04.412 274 15695.72 418.23 53015.72 88888.00 2020-09-30 23:27:04.912 274 15695.67 418.24 53015.77 88888.00 2020-09-30 23:27:05.412 274 15695.65 418.18 53015.78 88888.00 2020-09-30 23:27:05.912 274 15695.56 418.16 53015.89 88888.00 2020-09-30 23:27:06.412 274 15695.46 418.17 53015.89 88888.00 2020-09-30 23:27:06.912 274 15695.38 418.13 53015.92 88888.00 2020-09-30 23:27:07.412 274 15695.38 418.14 53016.08 88888.00 2020-09-30 23:27:07.912 274 15695.27 418.12 53016.18 88888.00 2020-09-30 23:27:08.412 274 15695.24 418.03 53016.15 88888.00 2020-09-30 23:27:08.912 274 15695.12 418.00 53016.09 88888.00 2020-09-30 23:27:09.412 274 15695.03 417.96 53016.12 88888.00 2020-09-30 23:27:10.412 274 15694.88 417.82 53016.20 88888.00 2020-09-30 23:27:10.912 274 15694.77 417.78 53016.22 88888.00 2020-09-30 23:27:11.412 274 15694.67 417.75 53016.30 88888.00 2020-09-30 23:27:11.912 274 15694.55 417.71 53016.38 88888.00 2020-09-30 23:27:12.412 274 15694.41 417.69 53016.38 88888.00 2020-09-30 23:27:12.912 274 15694.32 417.63 53016.43 88888.00 2020-09-30 23:27:13.412 274 15694.21 417.64 53016.43 88888.00 2020-09-30 23:27:13.912 274 15694.13 417.72 53016.41 88888.00 2020-09-30 23:27:14.412 274 15694.01 417.70 53016.47 88888.00 2020-09-30 23:27:14.912 274 15693.88 417.65 53016.57 88888.00 2020-09-30 23:27:15.412 274 15693.73 417.64 53016.53 88888.00 2020-09-30 23:27:15.912 274 15693.62 417.65 53016.51 88888.00 2020-09-30 23:27:16.412 274 15693.53 417.66 53016.49 88888.00 2020-09-30 23:27:16.912 274 15693.43 417.71 53016.56 88888.00 2020-09-30 23:27:17.412 274 15693.31 417.73 53016.60 88888.00 2020-09-30 23:27:17.912 274 15693.26 417.73 53016.59 88888.00 2020-09-30 23:27:18.412 274 15693.21 417.78 53016.64 88888.00 2020-09-30 23:27:18.912 274 15693.17 417.82 53016.66 88888.00 2020-09-30 23:27:19.412 274 15693.09 417.80 53016.66 88888.00 2020-09-30 23:27:20.412 274 15692.94 417.73 53016.71 88888.00 2020-09-30 23:27:20.912 274 15692.87 417.67 53016.78 88888.00 2020-09-30 23:27:21.412 274 15692.81 417.67 53016.79 88888.00 2020-09-30 23:27:21.912 274 15692.77 417.65 53016.77 88888.00 2020-09-30 23:27:22.412 274 15692.68 417.61 53016.76 88888.00 2020-09-30 23:27:22.912 274 15692.65 417.55 53016.78 88888.00 2020-09-30 23:27:23.412 274 15692.56 417.46 53016.67 88888.00 2020-09-30 23:27:23.912 274 15692.50 417.41 53016.69 88888.00 2020-09-30 23:27:24.412 274 15692.36 417.36 53016.69 88888.00 2020-09-30 23:27:24.912 274 15692.32 417.29 53016.69 88888.00 2020-09-30 23:27:25.412 274 15692.32 417.25 53016.70 88888.00 2020-09-30 23:27:25.912 274 15692.20 417.21 53016.66 88888.00 2020-09-30 23:27:26.412 274 15692.04 417.17 53016.63 88888.00 2020-09-30 23:27:26.912 274 15691.96 417.10 53016.68 88888.00 2020-09-30 23:27:27.412 274 15691.85 417.10 53016.64 88888.00 2020-09-30 23:27:27.912 274 15691.76 417.01 53016.68 88888.00 2020-09-30 23:27:28.412 274 15691.66 416.92 53016.67 88888.00 2020-09-30 23:27:28.912 274 15691.57 416.92 53016.66 88888.00 2020-09-30 23:27:29.412 274 15691.53 416.88 53016.64 88888.00 2020-09-30 23:27:29.912 274 15691.41 416.84 53016.62 88888.00 2020-09-30 23:27:30.412 274 15691.27 416.77 53016.61 88888.00 2020-09-30 23:27:30.912 274 15691.20 416.71 53016.63 88888.00 2020-09-30 23:27:31.412 274 15691.06 416.66 53016.66 88888.00 2020-09-30 23:27:31.912 274 15690.96 416.60 53016.64 88888.00 2020-09-30 23:27:32.412 274 15690.82 416.54 53016.61 88888.00 2020-09-30 23:27:32.912 274 15690.64 416.47 53016.57 88888.00 2020-09-30 23:27:33.412 274 15690.48 416.43 53016.58 88888.00 2020-09-30 23:27:33.912 274 15690.37 416.39 53016.60 88888.00 2020-09-30 23:27:34.412 274 15690.25 416.33 53016.59 88888.00 2020-09-30 23:27:34.912 274 15690.11 416.33 53016.61 88888.00 2020-09-30 23:27:35.412 274 15690.05 416.27 53016.64 88888.00 2020-09-30 23:27:35.912 274 15689.98 416.19 53016.68 88888.00 2020-09-30 23:27:36.412 274 15689.89 416.11 53016.65 88888.00 2020-09-30 23:27:36.912 274 15689.74 416.08 53016.66 88888.00 2020-09-30 23:27:37.412 274 15689.66 416.02 53016.68 88888.00 2020-09-30 23:27:37.912 274 15689.54 415.96 53016.76 88888.00 2020-09-30 23:27:38.412 274 15689.52 415.88 53016.73 88888.00 2020-09-30 23:27:38.912 274 15689.41 415.81 53016.82 88888.00 2020-09-30 23:27:39.412 274 15689.40 415.71 53016.77 88888.00 2020-09-30 23:27:39.912 274 15689.22 415.63 53016.78 88888.00 2020-09-30 23:27:40.412 274 15689.22 415.53 53016.81 88888.00 2020-09-30 23:27:40.912 274 15689.09 415.45 53016.81 88888.00 2020-09-30 23:27:41.912 274 15688.94 415.29 53016.96 88888.00 2020-09-30 23:27:42.412 274 15688.95 415.15 53016.93 88888.00 2020-09-30 23:27:42.912 274 15688.77 415.04 53016.99 88888.00 2020-09-30 23:27:43.412 274 15688.75 414.95 53016.98 88888.00 2020-09-30 23:27:43.912 274 15688.60 414.83 53016.93 88888.00 2020-09-30 23:27:44.412 274 15688.49 414.75 53016.87 88888.00 2020-09-30 23:27:44.912 274 15688.34 414.68 53016.96 88888.00 2020-09-30 23:27:45.412 274 15688.31 414.60 53016.91 88888.00 2020-09-30 23:27:45.912 274 15688.20 414.52 53016.86 88888.00 2020-09-30 23:27:46.412 274 15688.08 414.38 53016.87 88888.00 2020-09-30 23:27:46.912 274 15687.97 414.29 53016.91 88888.00 2020-09-30 23:27:47.412 274 15688.01 414.23 53016.96 88888.00 2020-09-30 23:27:47.912 274 15687.90 414.19 53016.94 88888.00 2020-09-30 23:27:48.412 274 15687.89 414.09 53016.90 88888.00 2020-09-30 23:27:48.912 274 15687.77 414.02 53016.86 88888.00 2020-09-30 23:27:49.412 274 15687.68 413.93 53016.85 88888.00 2020-09-30 23:27:49.912 274 15687.62 413.82 53016.89 88888.00 2020-09-30 23:27:50.412 274 15687.60 413.67 53016.93 88888.00 2020-09-30 23:27:50.912 274 15687.50 413.60 53016.91 88888.00 2020-09-30 23:27:51.912 274 15687.30 413.47 53016.76 88888.00 2020-09-30 23:27:52.412 274 15687.29 413.39 53016.81 88888.00 2020-09-30 23:27:52.912 274 15687.20 413.32 53016.74 88888.00 2020-09-30 23:27:53.412 274 15687.16 413.23 53016.79 88888.00 2020-09-30 23:27:53.912 274 15687.15 413.22 53016.80 88888.00 2020-09-30 23:27:54.412 274 15687.16 413.10 53016.74 88888.00 2020-09-30 23:27:54.912 274 15687.14 413.02 53016.65 88888.00 2020-09-30 23:27:55.412 274 15687.10 412.97 53016.64 88888.00 2020-09-30 23:27:55.912 274 15687.07 412.93 53016.69 88888.00 2020-09-30 23:27:56.412 274 15687.02 412.84 53016.67 88888.00 2020-09-30 23:27:56.912 274 15687.04 412.71 53016.63 88888.00 2020-09-30 23:27:57.412 274 15686.94 412.68 53016.61 88888.00 2020-09-30 23:27:57.912 274 15686.93 412.61 53016.65 88888.00 2020-09-30 23:27:58.412 274 15686.88 412.56 53016.61 88888.00 2020-09-30 23:27:58.912 274 15686.85 412.48 53016.54 88888.00 2020-09-30 23:27:59.412 274 15686.86 412.47 53016.60 88888.00 2020-09-30 23:27:59.912 274 15686.81 412.41 53016.60 88888.00 2020-09-30 23:28:00.412 274 15686.78 412.35 53016.52 88888.00 2020-09-30 23:28:00.912 274 15686.75 412.28 53016.50 88888.00 2020-09-30 23:28:01.912 274 15686.67 412.21 53016.47 88888.00 2020-09-30 23:28:02.412 274 15686.56 412.15 53016.45 88888.00 2020-09-30 23:28:02.912 274 15686.52 412.05 53016.43 88888.00 2020-09-30 23:28:03.412 274 15686.44 412.07 53016.49 88888.00 2020-09-30 23:28:03.912 274 15686.41 412.03 53016.48 88888.00 2020-09-30 23:28:04.412 274 15686.39 412.02 53016.46 88888.00 2020-09-30 23:28:04.912 274 15686.32 412.01 53016.52 88888.00 2020-09-30 23:28:05.412 274 15686.29 411.98 53016.48 88888.00 2020-09-30 23:28:05.912 274 15686.23 411.94 53016.40 88888.00 2020-09-30 23:28:06.412 274 15686.22 411.89 53016.43 88888.00 2020-09-30 23:28:06.912 274 15686.17 411.84 53016.46 88888.00 2020-09-30 23:28:07.412 274 15686.14 411.82 53016.41 88888.00 2020-09-30 23:28:07.912 274 15686.15 411.78 53016.39 88888.00 2020-09-30 23:28:08.412 274 15686.07 411.78 53016.37 88888.00 2020-09-30 23:28:08.912 274 15686.09 411.79 53016.32 88888.00 2020-09-30 23:28:09.412 274 15686.04 411.79 53016.32 88888.00 2020-09-30 23:28:09.912 274 15685.99 411.73 53016.35 88888.00 2020-09-30 23:28:10.412 274 15686.09 411.70 53016.39 88888.00 2020-09-30 23:28:10.912 274 15686.04 411.68 53016.38 88888.00 2020-09-30 23:28:11.412 274 15686.04 411.67 53016.35 88888.00 2020-09-30 23:28:11.912 274 15686.03 411.67 53016.35 88888.00 2020-09-30 23:28:12.412 274 15686.07 411.65 53016.29 88888.00 2020-09-30 23:28:12.912 274 15686.07 411.66 53016.25 88888.00 2020-09-30 23:28:13.412 274 15686.05 411.66 53016.21 88888.00 2020-09-30 23:28:13.912 274 15686.12 411.64 53016.13 88888.00 2020-09-30 23:28:14.412 274 15686.09 411.64 53016.12 88888.00 2020-09-30 23:28:14.912 274 15686.11 411.61 53016.15 88888.00 2020-09-30 23:28:15.412 274 15686.07 411.56 53016.12 88888.00 2020-09-30 23:28:15.912 274 15686.09 411.51 53016.10 88888.00 2020-09-30 23:28:16.412 274 15686.16 411.51 53016.01 88888.00 2020-09-30 23:28:16.912 274 15686.18 411.50 53015.95 88888.00 2020-09-30 23:28:17.412 274 15686.24 411.51 53015.96 88888.00 2020-09-30 23:28:17.912 274 15686.29 411.56 53015.96 88888.00 2020-09-30 23:28:18.412 274 15686.31 411.59 53015.91 88888.00 2020-09-30 23:28:18.912 274 15686.41 411.59 53015.88 88888.00 2020-09-30 23:28:19.412 274 15686.47 411.57 53015.86 88888.00 2020-09-30 23:28:19.912 274 15686.48 411.52 53015.77 88888.00 2020-09-30 23:28:20.412 274 15686.48 411.55 53015.63 88888.00 2020-09-30 23:28:20.912 274 15686.49 411.52 53015.62 88888.00 2020-09-30 23:28:21.412 274 15686.56 411.55 53015.56 88888.00 2020-09-30 23:28:21.912 274 15686.69 411.56 53015.47 88888.00 2020-09-30 23:28:22.412 274 15686.76 411.55 53015.43 88888.00 2020-09-30 23:28:22.912 274 15686.71 411.53 53015.44 88888.00 2020-09-30 23:28:23.412 274 15686.77 411.51 53015.43 88888.00 2020-09-30 23:28:23.912 274 15686.94 411.52 53015.44 88888.00 2020-09-30 23:28:24.412 274 15686.96 411.51 53015.40 88888.00 2020-09-30 23:28:24.912 274 15686.95 411.51 53015.37 88888.00 2020-09-30 23:28:25.412 274 15686.99 411.51 53015.31 88888.00 2020-09-30 23:28:25.912 274 15687.12 411.55 53015.26 88888.00 2020-09-30 23:28:26.412 274 15687.16 411.59 53015.19 88888.00 2020-09-30 23:28:26.912 274 15687.24 411.61 53015.22 88888.00 2020-09-30 23:28:27.412 274 15687.31 411.61 53015.09 88888.00 2020-09-30 23:28:27.912 274 15687.32 411.61 53015.00 88888.00 2020-09-30 23:28:28.412 274 15687.47 411.60 53014.97 88888.00 2020-09-30 23:28:28.912 274 15687.49 411.64 53014.89 88888.00 2020-09-30 23:28:29.412 274 15687.58 411.66 53014.86 88888.00 2020-09-30 23:28:29.912 274 15687.60 411.66 53014.88 88888.00 2020-09-30 23:28:30.412 274 15687.68 411.69 53014.85 88888.00 2020-09-30 23:28:30.912 274 15687.74 411.70 53014.78 88888.00 2020-09-30 23:28:31.412 274 15687.75 411.70 53014.81 88888.00 2020-09-30 23:28:31.912 274 15687.78 411.68 53014.77 88888.00 2020-09-30 23:28:32.412 274 15687.88 411.67 53014.77 88888.00 2020-09-30 23:28:33.412 274 15688.08 411.61 53014.68 88888.00 2020-09-30 23:28:33.912 274 15688.10 411.59 53014.58 88888.00 2020-09-30 23:28:34.412 274 15688.15 411.58 53014.55 88888.00 2020-09-30 23:28:34.912 274 15688.19 411.64 53014.52 88888.00 2020-09-30 23:28:35.412 274 15688.24 411.65 53014.48 88888.00 2020-09-30 23:28:35.912 274 15688.30 411.65 53014.49 88888.00 2020-09-30 23:28:36.412 274 15688.38 411.66 53014.43 88888.00 2020-09-30 23:28:36.912 274 15688.48 411.67 53014.42 88888.00 2020-09-30 23:28:37.412 274 15688.56 411.69 53014.38 88888.00 2020-09-30 23:28:37.912 274 15688.59 411.70 53014.38 88888.00 2020-09-30 23:28:38.412 274 15688.64 411.78 53014.38 88888.00 2020-09-30 23:28:38.912 274 15688.70 411.77 53014.38 88888.00 2020-09-30 23:28:39.412 274 15688.82 411.75 53014.38 88888.00 2020-09-30 23:28:39.912 274 15688.88 411.81 53014.28 88888.00 2020-09-30 23:28:40.412 274 15688.92 411.84 53014.20 88888.00 2020-09-30 23:28:40.912 274 15689.03 411.79 53014.24 88888.00 2020-09-30 23:28:41.412 274 15689.19 411.87 53014.19 88888.00 2020-09-30 23:28:41.912 274 15689.32 411.92 53014.12 88888.00 2020-09-30 23:28:42.412 274 15689.37 411.94 53014.04 88888.00 2020-09-30 23:28:42.912 274 15689.45 412.00 53014.06 88888.00 2020-09-30 23:28:43.412 274 15689.56 412.04 53014.04 88888.00 2020-09-30 23:28:43.912 274 15689.69 412.09 53014.01 88888.00 2020-09-30 23:28:44.412 274 15689.82 412.10 53014.01 88888.00 2020-09-30 23:28:44.912 274 15689.88 412.12 53013.96 88888.00 2020-09-30 23:28:45.412 274 15690.02 412.17 53013.89 88888.00 2020-09-30 23:28:45.912 274 15690.13 412.21 53013.91 88888.00 2020-09-30 23:28:46.412 274 15690.25 412.27 53013.88 88888.00 2020-09-30 23:28:46.912 274 15690.34 412.35 53013.88 88888.00 2020-09-30 23:28:47.412 274 15690.46 412.38 53013.83 88888.00 2020-09-30 23:28:47.912 274 15690.58 412.45 53013.80 88888.00 2020-09-30 23:28:48.412 274 15690.69 412.54 53013.70 88888.00 2020-09-30 23:28:48.912 274 15690.79 412.56 53013.68 88888.00 2020-09-30 23:28:49.412 274 15690.93 412.60 53013.68 88888.00 2020-09-30 23:28:49.912 274 15691.03 412.67 53013.66 88888.00 2020-09-30 23:28:50.412 274 15691.14 412.71 53013.64 88888.00 2020-09-30 23:28:50.912 274 15691.20 412.73 53013.61 88888.00 2020-09-30 23:28:51.412 274 15691.29 412.77 53013.63 88888.00 2020-09-30 23:28:51.912 274 15691.44 412.85 53013.63 88888.00 2020-09-30 23:28:52.412 274 15691.59 412.91 53013.56 88888.00 2020-09-30 23:28:52.912 274 15691.68 413.02 53013.55 88888.00 2020-09-30 23:28:53.412 274 15691.75 413.07 53013.51 88888.00 2020-09-30 23:28:53.912 274 15691.91 413.13 53013.49 88888.00 2020-09-30 23:28:54.412 274 15691.99 413.20 53013.42 88888.00 2020-09-30 23:28:54.912 274 15692.10 413.23 53013.45 88888.00 2020-09-30 23:28:55.412 274 15692.23 413.31 53013.43 88888.00 2020-09-30 23:28:55.912 274 15692.32 413.36 53013.40 88888.00 2020-09-30 23:28:56.412 274 15692.41 413.45 53013.40 88888.00 2020-09-30 23:28:56.912 274 15692.51 413.51 53013.41 88888.00 2020-09-30 23:28:57.412 274 15692.58 413.58 53013.38 88888.00 2020-09-30 23:28:57.912 274 15692.68 413.66 53013.31 88888.00 2020-09-30 23:28:58.412 274 15692.75 413.66 53013.30 88888.00 2020-09-30 23:28:58.912 274 15692.90 413.73 53013.33 88888.00 2020-09-30 23:28:59.412 274 15693.04 413.86 53013.36 88888.00 2020-09-30 23:28:59.912 274 15693.17 413.91 53013.37 88888.00 2020-09-30 23:29:00.412 274 15693.27 413.99 53013.35 88888.00 2020-09-30 23:29:00.912 274 15693.27 414.08 53013.35 88888.00 2020-09-30 23:29:01.412 274 15693.34 414.16 53013.31 88888.00 2020-09-30 23:29:01.912 274 15693.43 414.25 53013.39 88888.00 2020-09-30 23:29:02.412 274 15693.48 414.32 53013.31 88888.00 2020-09-30 23:29:02.912 274 15693.56 414.37 53013.31 88888.00 2020-09-30 23:29:03.412 274 15693.62 414.37 53013.34 88888.00 2020-09-30 23:29:03.912 274 15693.68 414.42 53013.36 88888.00 2020-09-30 23:29:04.412 274 15693.79 414.50 53013.38 88888.00 2020-09-30 23:29:04.912 274 15693.88 414.59 53013.38 88888.00 2020-09-30 23:29:05.412 274 15693.91 414.66 53013.36 88888.00 2020-09-30 23:29:05.912 274 15694.00 414.73 53013.37 88888.00 2020-09-30 23:29:06.412 274 15694.01 414.80 53013.37 88888.00 2020-09-30 23:29:06.912 274 15694.06 414.87 53013.44 88888.00 2020-09-30 23:29:07.412 274 15694.09 414.93 53013.46 88888.00 2020-09-30 23:29:07.912 274 15694.20 415.01 53013.49 88888.00 2020-09-30 23:29:08.412 274 15694.32 415.10 53013.50 88888.00 2020-09-30 23:29:08.912 274 15694.35 415.20 53013.47 88888.00 2020-09-30 23:29:09.412 274 15694.37 415.29 53013.59 88888.00 2020-09-30 23:29:09.912 274 15694.45 415.37 53013.68 88888.00 2020-09-30 23:29:10.412 274 15694.54 415.38 53013.64 88888.00 2020-09-30 23:29:10.912 274 15694.53 415.44 53013.62 88888.00 2020-09-30 23:29:11.412 274 15694.55 415.50 53013.69 88888.00 2020-09-30 23:29:11.912 274 15694.63 415.57 53013.65 88888.00 2020-09-30 23:29:12.412 274 15694.70 415.64 53013.65 88888.00 2020-09-30 23:29:12.912 274 15694.72 415.72 53013.70 88888.00 2020-09-30 23:29:13.412 274 15694.75 415.76 53013.75 88888.00 2020-09-30 23:29:13.912 274 15694.82 415.84 53013.73 88888.00 2020-09-30 23:29:14.412 274 15694.88 415.90 53013.78 88888.00 2020-09-30 23:29:14.912 274 15694.92 415.94 53013.79 88888.00 2020-09-30 23:29:15.412 274 15694.98 415.99 53013.80 88888.00 2020-09-30 23:29:15.912 274 15695.02 416.06 53013.85 88888.00 2020-09-30 23:29:16.412 274 15695.03 416.16 53013.80 88888.00 2020-09-30 23:29:16.912 274 15695.03 416.22 53013.86 88888.00 2020-09-30 23:29:17.412 274 15695.07 416.27 53013.85 88888.00 2020-09-30 23:29:17.912 274 15695.18 416.35 53013.85 88888.00 2020-09-30 23:29:18.412 274 15695.24 416.39 53013.88 88888.00 2020-09-30 23:29:18.912 274 15695.28 416.44 53013.86 88888.00 2020-09-30 23:29:19.412 274 15695.34 416.56 53013.91 88888.00 2020-09-30 23:29:19.912 274 15695.38 416.58 53013.90 88888.00 2020-09-30 23:29:20.412 274 15695.36 416.59 53013.89 88888.00 2020-09-30 23:29:20.912 274 15695.40 416.62 53013.96 88888.00 2020-09-30 23:29:21.412 274 15695.51 416.67 53014.01 88888.00 2020-09-30 23:29:21.912 274 15695.49 416.71 53014.07 88888.00 2020-09-30 23:29:22.412 274 15695.55 416.80 53014.06 88888.00 2020-09-30 23:29:22.912 274 15695.55 416.85 53014.07 88888.00 2020-09-30 23:29:23.412 274 15695.56 416.87 53014.07 88888.00 2020-09-30 23:29:23.912 274 15695.55 416.93 53014.15 88888.00 2020-09-30 23:29:24.412 274 15695.52 416.96 53014.17 88888.00 2020-09-30 23:29:24.912 274 15695.56 417.02 53014.19 88888.00 2020-09-30 23:29:25.412 274 15695.57 417.05 53014.24 88888.00 2020-09-30 23:29:25.912 274 15695.54 417.08 53014.25 88888.00 2020-09-30 23:29:26.412 274 15695.54 417.08 53014.23 88888.00 2020-09-30 23:29:26.912 274 15695.54 417.13 53014.23 88888.00 2020-09-30 23:29:27.412 274 15695.58 417.14 53014.28 88888.00 2020-09-30 23:29:27.912 274 15695.58 417.18 53014.32 88888.00 2020-09-30 23:29:28.412 274 15695.61 417.19 53014.32 88888.00 2020-09-30 23:29:28.912 274 15695.56 417.22 53014.37 88888.00 2020-09-30 23:29:29.412 274 15695.58 417.29 53014.42 88888.00 2020-09-30 23:29:29.912 274 15695.54 417.30 53014.41 88888.00 2020-09-30 23:29:30.412 274 15695.57 417.36 53014.47 88888.00 2020-09-30 23:29:30.912 274 15695.51 417.38 53014.49 88888.00 2020-09-30 23:29:31.412 274 15695.47 417.41 53014.54 88888.00 2020-09-30 23:29:31.912 274 15695.48 417.43 53014.57 88888.00 2020-09-30 23:29:32.412 274 15695.46 417.46 53014.57 88888.00 2020-09-30 23:29:32.912 274 15695.42 417.46 53014.58 88888.00 2020-09-30 23:29:33.412 274 15695.39 417.48 53014.58 88888.00 2020-09-30 23:29:33.912 274 15695.36 417.48 53014.61 88888.00 2020-09-30 23:29:34.412 274 15695.35 417.53 53014.61 88888.00 2020-09-30 23:29:34.912 274 15695.34 417.54 53014.72 88888.00 2020-09-30 23:29:35.412 274 15695.33 417.52 53014.81 88888.00 2020-09-30 23:29:35.912 274 15695.28 417.53 53014.86 88888.00 2020-09-30 23:29:36.412 274 15695.20 417.55 53014.90 88888.00 2020-09-30 23:29:36.912 274 15695.18 417.55 53014.94 88888.00 2020-09-30 23:29:37.412 274 15695.11 417.60 53015.05 88888.00 2020-09-30 23:29:37.912 274 15695.10 417.60 53015.05 88888.00 2020-09-30 23:29:38.412 274 15695.09 417.57 53014.96 88888.00 2020-09-30 23:29:38.912 274 15695.06 417.61 53014.89 88888.00 2020-09-30 23:29:39.412 274 15695.03 417.61 53014.98 88888.00 2020-09-30 23:29:39.912 274 15694.94 417.62 53014.99 88888.00 2020-09-30 23:29:40.412 274 15694.90 417.65 53015.08 88888.00 2020-09-30 23:29:40.912 274 15694.82 417.62 53015.08 88888.00 2020-09-30 23:29:41.412 274 15694.86 417.64 53015.07 88888.00 2020-09-30 23:29:41.912 274 15694.80 417.64 53015.12 88888.00 2020-09-30 23:29:42.412 274 15694.75 417.63 53015.18 88888.00 2020-09-30 23:29:42.912 274 15694.67 417.62 53015.23 88888.00 2020-09-30 23:29:43.412 274 15694.65 417.56 53015.23 88888.00 2020-09-30 23:29:43.912 274 15694.61 417.60 53015.22 88888.00 2020-09-30 23:29:44.412 274 15694.56 417.60 53015.31 88888.00 2020-09-30 23:29:44.912 274 15694.48 417.58 53015.30 88888.00 2020-09-30 23:29:45.412 274 15694.39 417.62 53015.39 88888.00 2020-09-30 23:29:45.912 274 15694.34 417.64 53015.42 88888.00 2020-09-30 23:29:46.412 274 15694.30 417.62 53015.53 88888.00 2020-09-30 23:29:46.912 274 15694.29 417.57 53015.66 88888.00 2020-09-30 23:29:47.412 274 15694.19 417.60 53015.63 88888.00 2020-09-30 23:29:47.912 274 15694.14 417.60 53015.66 88888.00 2020-09-30 23:29:48.412 274 15694.11 417.60 53015.71 88888.00 2020-09-30 23:29:48.912 274 15694.00 417.62 53015.70 88888.00 2020-09-30 23:29:49.412 274 15693.88 417.61 53015.67 88888.00 2020-09-30 23:29:49.912 274 15693.82 417.58 53015.68 88888.00 2020-09-30 23:29:50.412 274 15693.75 417.56 53015.66 88888.00 2020-09-30 23:29:50.912 274 15693.67 417.60 53015.76 88888.00 2020-09-30 23:29:51.412 274 15693.65 417.60 53015.88 88888.00 2020-09-30 23:29:51.912 274 15693.55 417.57 53015.85 88888.00 2020-09-30 23:29:52.412 274 15693.46 417.60 53015.83 88888.00 2020-09-30 23:29:52.912 274 15693.38 417.58 53015.97 88888.00 2020-09-30 23:29:53.412 274 15693.27 417.60 53015.93 88888.00 2020-09-30 23:29:53.912 274 15693.17 417.64 53015.89 88888.00 2020-09-30 23:29:54.412 274 15693.09 417.62 53015.98 88888.00 2020-09-30 23:29:54.912 274 15693.00 417.58 53016.05 88888.00 2020-09-30 23:29:55.412 274 15692.86 417.52 53016.07 88888.00 2020-09-30 23:29:55.912 274 15692.82 417.49 53016.11 88888.00 2020-09-30 23:29:56.412 274 15692.72 417.46 53016.16 88888.00 2020-09-30 23:29:56.912 274 15692.60 417.44 53016.20 88888.00 2020-09-30 23:29:57.412 274 15692.49 417.46 53016.26 88888.00 2020-09-30 23:29:57.912 274 15692.38 417.44 53016.26 88888.00 2020-09-30 23:29:58.412 274 15692.29 417.37 53016.30 88888.00 2020-09-30 23:29:58.912 274 15692.19 417.34 53016.36 88888.00 2020-09-30 23:29:59.412 274 15692.02 417.28 53016.42 88888.00 2020-09-30 23:29:59.912 274 15691.90 417.26 53016.46 88888.00 2020-09-30 23:30:00.412 274 15691.77 417.26 53016.48 88888.00 2020-09-30 23:30:00.912 274 15691.75 417.29 53016.42 88888.00 2020-09-30 23:30:01.412 274 15691.68 417.26 53016.45 88888.00 2020-09-30 23:30:01.912 274 15691.53 417.21 53016.50 88888.00 2020-09-30 23:30:02.412 274 15691.32 417.19 53016.51 88888.00 2020-09-30 23:30:02.912 274 15691.24 417.13 53016.58 88888.00 2020-09-30 23:30:03.412 274 15691.12 417.11 53016.60 88888.00 2020-09-30 23:30:03.912 274 15691.03 417.04 53016.63 88888.00 2020-09-30 23:30:04.412 274 15690.84 417.00 53016.73 88888.00 2020-09-30 23:30:04.912 274 15690.73 417.00 53016.73 88888.00 2020-09-30 23:30:05.412 274 15690.59 416.99 53016.71 88888.00 2020-09-30 23:30:05.912 274 15690.55 416.91 53016.77 88888.00 2020-09-30 23:30:06.412 274 15690.36 416.86 53016.80 88888.00 2020-09-30 23:30:06.912 274 15690.27 416.79 53016.83 88888.00 2020-09-30 23:30:07.412 274 15690.10 416.78 53016.90 88888.00 2020-09-30 23:30:07.912 274 15690.02 416.74 53016.94 88888.00 2020-09-30 23:30:08.412 274 15689.82 416.67 53017.01 88888.00 2020-09-30 23:30:08.912 274 15689.78 416.62 53016.99 88888.00 2020-09-30 23:30:09.412 274 15689.59 416.58 53017.03 88888.00 2020-09-30 23:30:09.912 274 15689.51 416.57 53017.07 88888.00 2020-09-30 23:30:10.412 274 15689.48 416.49 53017.10 88888.00 2020-09-30 23:30:10.912 274 15689.28 416.43 53017.10 88888.00 2020-09-30 23:30:11.412 274 15689.20 416.37 53017.14 88888.00 2020-09-30 23:30:11.912 274 15689.06 416.32 53017.08 88888.00 2020-09-30 23:30:12.412 274 15688.82 416.37 53017.14 88888.00 2020-09-30 23:30:12.912 274 15688.83 416.28 53017.18 88888.00 2020-09-30 23:30:13.412 274 15688.73 416.19 53017.19 88888.00 2020-09-30 23:30:13.912 274 15688.55 416.16 53017.20 88888.00 2020-09-30 23:30:14.412 274 15688.51 416.13 53017.21 88888.00 2020-09-30 23:30:14.912 274 15688.41 416.07 53017.22 88888.00 2020-09-30 23:30:15.412 274 15688.26 416.06 53017.31 88888.00 2020-09-30 23:30:15.912 274 15688.19 416.01 53017.30 88888.00 2020-09-30 23:30:16.412 274 15688.10 415.93 53017.32 88888.00 2020-09-30 23:30:16.912 274 15687.89 415.90 53017.38 88888.00 2020-09-30 23:30:17.412 274 15687.78 415.83 53017.40 88888.00 2020-09-30 23:30:17.912 274 15687.80 415.73 53017.44 88888.00 2020-09-30 23:30:18.412 274 15687.72 415.64 53017.47 88888.00 2020-09-30 23:30:18.912 274 15687.56 415.62 53017.50 88888.00 2020-09-30 23:30:19.412 274 15687.47 415.59 53017.50 88888.00 2020-09-30 23:30:19.912 274 15687.51 415.48 53017.53 88888.00 2020-09-30 23:30:20.412 274 15687.38 415.36 53017.53 88888.00 2020-09-30 23:30:20.912 274 15687.22 415.35 53017.54 88888.00 2020-09-30 23:30:21.412 274 15687.14 415.30 53017.49 88888.00 2020-09-30 23:30:21.912 274 15687.13 415.20 53017.54 88888.00 2020-09-30 23:30:22.412 274 15687.05 415.18 53017.54 88888.00 2020-09-30 23:30:22.912 274 15686.93 415.13 53017.61 88888.00 2020-09-30 23:30:23.412 274 15686.89 415.05 53017.67 88888.00 2020-09-30 23:30:23.912 274 15686.86 414.94 53017.67 88888.00 2020-09-30 23:30:24.412 274 15686.71 414.84 53017.57 88888.00 2020-09-30 23:30:24.912 274 15686.58 414.86 53017.53 88888.00 2020-09-30 23:30:25.412 274 15686.51 414.86 53017.53 88888.00 2020-09-30 23:30:25.912 274 15686.53 414.72 53017.52 88888.00 2020-09-30 23:30:26.412 274 15686.43 414.64 53017.56 88888.00 2020-09-30 23:30:26.912 274 15686.34 414.63 53017.62 88888.00 2020-09-30 23:30:27.912 274 15686.39 414.47 53017.60 88888.00 2020-09-30 23:30:28.412 274 15686.33 414.38 53017.54 88888.00 2020-09-30 23:30:28.912 274 15686.17 414.37 53017.57 88888.00 2020-09-30 23:30:29.412 274 15686.07 414.34 53017.54 88888.00 2020-09-30 23:30:29.912 274 15686.04 414.23 53017.51 88888.00 2020-09-30 23:30:30.412 274 15686.05 414.17 53017.49 88888.00 2020-09-30 23:30:30.912 274 15685.95 414.14 53017.50 88888.00 2020-09-30 23:30:31.412 274 15685.86 414.12 53017.59 88888.00 2020-09-30 23:30:31.912 274 15685.85 414.08 53017.61 88888.00 2020-09-30 23:30:32.412 274 15685.84 414.00 53017.57 88888.00 2020-09-30 23:30:32.912 274 15685.71 413.97 53017.50 88888.00 2020-09-30 23:30:33.412 274 15685.67 413.94 53017.51 88888.00 2020-09-30 23:30:33.912 274 15685.75 413.88 53017.49 88888.00 2020-09-30 23:30:34.412 274 15685.72 413.76 53017.53 88888.00 2020-09-30 23:30:34.912 274 15685.57 413.67 53017.47 88888.00 2020-09-30 23:30:35.412 274 15685.50 413.63 53017.41 88888.00 2020-09-30 23:30:35.912 274 15685.64 413.59 53017.32 88888.00 2020-09-30 23:30:36.412 274 15685.61 413.54 53017.34 88888.00 2020-09-30 23:30:36.912 274 15685.40 413.50 53017.45 88888.00 2020-09-30 23:30:37.412 274 15685.31 413.47 53017.43 88888.00 2020-09-30 23:30:37.912 274 15685.40 413.39 53017.50 88888.00 2020-09-30 23:30:38.412 274 15685.36 413.32 53017.43 88888.00 2020-09-30 23:30:38.912 274 15685.15 413.32 53017.47 88888.00 2020-09-30 23:30:39.412 274 15685.09 413.34 53017.50 88888.00 2020-09-30 23:30:39.912 274 15685.23 413.25 53017.53 88888.00 2020-09-30 23:30:40.412 274 15685.21 413.15 53017.51 88888.00 2020-09-30 23:30:40.912 274 15685.00 413.13 53017.47 88888.00 2020-09-30 23:30:41.412 274 15684.95 413.12 53017.41 88888.00 2020-09-30 23:30:41.912 274 15685.09 413.08 53017.44 88888.00 2020-09-30 23:30:42.412 274 15685.00 412.98 53017.51 88888.00 2020-09-30 23:30:42.913 274 15684.77 412.98 53017.46 88888.00 2020-09-30 23:30:43.413 274 15684.80 412.91 53017.48 88888.00 2020-09-30 23:30:43.913 274 15684.89 412.84 53017.52 88888.00 2020-09-30 23:30:44.413 274 15684.77 412.80 53017.54 88888.00 2020-09-30 23:30:44.913 274 15684.66 412.82 53017.57 88888.00 2020-09-30 23:30:45.413 274 15684.67 412.76 53017.61 88888.00 2020-09-30 23:30:45.913 274 15684.68 412.68 53017.63 88888.00 2020-09-30 23:30:46.413 274 15684.62 412.64 53017.58 88888.00 2020-09-30 23:30:46.913 274 15684.44 412.65 53017.60 88888.00 2020-09-30 23:30:47.413 274 15684.44 412.57 53017.61 88888.00 2020-09-30 23:30:47.913 274 15684.48 412.48 53017.63 88888.00 2020-09-30 23:30:48.413 274 15684.26 412.45 53017.62 88888.00 2020-09-30 23:30:48.913 274 15684.19 412.48 53017.61 88888.00 2020-09-30 23:30:49.413 274 15684.18 412.44 53017.67 88888.00 2020-09-30 23:30:49.913 274 15684.24 412.35 53017.61 88888.00 2020-09-30 23:30:50.413 274 15684.18 412.30 53017.63 88888.00 2020-09-30 23:30:50.913 274 15684.05 412.33 53017.69 88888.00 2020-09-30 23:30:51.413 274 15684.08 412.34 53017.75 88888.00 2020-09-30 23:30:51.913 274 15684.10 412.24 53017.68 88888.00 2020-09-30 23:30:52.413 274 15684.09 412.11 53017.65 88888.00 2020-09-30 23:30:52.913 274 15683.94 412.11 53017.72 88888.00 2020-09-30 23:30:53.413 274 15683.88 412.10 53017.68 88888.00 2020-09-30 23:30:53.913 274 15683.89 412.02 53017.63 88888.00 2020-09-30 23:30:54.413 274 15683.88 411.95 53017.63 88888.00 2020-09-30 23:30:54.913 274 15683.80 411.94 53017.73 88888.00 2020-09-30 23:30:55.413 274 15683.72 411.94 53017.79 88888.00 2020-09-30 23:30:55.913 274 15683.79 411.91 53017.78 88888.00 2020-09-30 23:30:56.413 274 15683.77 411.82 53017.80 88888.00 2020-09-30 23:30:56.913 274 15683.67 411.84 53017.82 88888.00 2020-09-30 23:30:57.413 274 15683.67 411.83 53017.79 88888.00 2020-09-30 23:30:57.913 274 15683.70 411.78 53017.74 88888.00 2020-09-30 23:30:58.413 274 15683.65 411.73 53017.74 88888.00 2020-09-30 23:30:58.913 274 15683.47 411.70 53017.74 88888.00 2020-09-30 23:30:59.413 274 15683.47 411.68 53017.73 88888.00 2020-09-30 23:30:59.913 274 15683.53 411.61 53017.77 88888.00 2020-09-30 23:31:00.413 274 15683.52 411.58 53017.69 88888.00 2020-09-30 23:31:00.913 274 15683.38 411.57 53017.73 88888.00 2020-09-30 23:31:01.413 274 15683.42 411.58 53017.78 88888.00 2020-09-30 23:31:01.913 274 15683.53 411.58 53017.80 88888.00 2020-09-30 23:31:02.413 274 15683.55 411.55 53017.73 88888.00 2020-09-30 23:31:02.913 274 15683.43 411.57 53017.61 88888.00 2020-09-30 23:31:03.413 274 15683.36 411.53 53017.67 88888.00 2020-09-30 23:31:03.913 274 15683.45 411.48 53017.67 88888.00 2020-09-30 23:31:04.413 274 15683.45 411.49 53017.69 88888.00 2020-09-30 23:31:04.913 274 15683.36 411.55 53017.71 88888.00 2020-09-30 23:31:05.413 274 15683.33 411.53 53017.68 88888.00 2020-09-30 23:31:05.913 274 15683.46 411.49 53017.60 88888.00 2020-09-30 23:31:06.413 274 15683.49 411.49 53017.64 88888.00 2020-09-30 23:31:06.913 274 15683.40 411.52 53017.66 88888.00 2020-09-30 23:31:07.413 274 15683.44 411.50 53017.59 88888.00 2020-09-30 23:31:07.913 274 15683.59 411.48 53017.65 88888.00 2020-09-30 23:31:08.413 274 15683.43 411.51 53017.68 88888.00 2020-09-30 23:31:09.413 274 15683.43 411.51 53017.57 88888.00 2020-09-30 23:31:09.913 274 15683.58 411.51 53017.60 88888.00 2020-09-30 23:31:10.413 274 15683.51 411.55 53017.54 88888.00 2020-09-30 23:31:10.913 274 15683.49 411.59 53017.49 88888.00 2020-09-30 23:31:11.413 274 15683.53 411.60 53017.56 88888.00 2020-09-30 23:31:11.913 274 15683.71 411.64 53017.52 88888.00 2020-09-30 23:31:12.413 274 15683.61 411.61 53017.45 88888.00 2020-09-30 23:31:12.913 274 15683.60 411.65 53017.43 88888.00 2020-09-30 23:31:13.413 274 15683.63 411.66 53017.30 88888.00 2020-09-30 23:31:13.913 274 15683.69 411.63 53017.31 88888.00 2020-09-30 23:31:14.413 274 15683.60 411.69 53017.30 88888.00 2020-09-30 23:31:14.913 274 15683.65 411.76 53017.31 88888.00 2020-09-30 23:31:15.413 274 15683.72 411.73 53017.34 88888.00 2020-09-30 23:31:15.913 274 15683.73 411.70 53017.24 88888.00 2020-09-30 23:31:16.413 274 15683.70 411.76 53017.22 88888.00 2020-09-30 23:31:16.913 274 15683.69 411.83 53017.12 88888.00 2020-09-30 23:31:17.413 274 15683.83 411.82 53017.21 88888.00 2020-09-30 23:31:17.913 274 15683.73 411.85 53017.13 88888.00 2020-09-30 23:31:18.413 274 15683.71 411.89 53017.19 88888.00 2020-09-30 23:31:18.913 274 15683.72 411.94 53017.18 88888.00 2020-09-30 23:31:19.413 274 15683.87 411.95 53017.09 88888.00 2020-09-30 23:31:19.913 274 15683.90 411.99 53017.03 88888.00 2020-09-30 23:31:20.413 274 15683.79 412.01 53017.02 88888.00 2020-09-30 23:31:20.913 274 15683.88 412.00 53017.01 88888.00 2020-09-30 23:31:21.413 274 15683.98 412.01 53017.00 88888.00 2020-09-30 23:31:21.913 274 15683.96 412.01 53017.01 88888.00 2020-09-30 23:31:22.413 274 15683.92 412.02 53017.01 88888.00 2020-09-30 23:31:22.913 274 15683.95 412.03 53017.05 88888.00 2020-09-30 23:31:23.413 274 15683.98 412.01 53017.06 88888.00 2020-09-30 23:31:23.913 274 15684.04 412.03 53017.06 88888.00 2020-09-30 23:31:24.413 274 15683.92 412.13 53017.08 88888.00 2020-09-30 23:31:24.913 274 15683.96 412.21 53017.02 88888.00 2020-09-30 23:31:25.413 274 15684.13 412.22 53017.01 88888.00 2020-09-30 23:31:25.913 274 15684.07 412.22 53017.01 88888.00 2020-09-30 23:31:26.413 274 15684.05 412.30 53017.00 88888.00 2020-09-30 23:31:26.913 274 15684.09 412.37 53017.01 88888.00 2020-09-30 23:31:27.413 274 15684.12 412.36 53016.93 88888.00 2020-09-30 23:31:27.913 274 15684.16 412.36 53016.88 88888.00 2020-09-30 23:31:28.413 274 15684.13 412.41 53016.90 88888.00 2020-09-30 23:31:28.913 274 15684.06 412.48 53016.97 88888.00 2020-09-30 23:31:29.413 274 15684.07 412.56 53016.99 88888.00 2020-09-30 23:31:29.913 274 15684.23 412.56 53017.00 88888.00 2020-09-30 23:31:30.413 274 15684.17 412.60 53016.94 88888.00 2020-09-30 23:31:30.913 274 15684.09 412.65 53016.86 88888.00 2020-09-30 23:31:31.413 274 15684.15 412.70 53016.92 88888.00 2020-09-30 23:31:31.913 274 15684.17 412.71 53016.90 88888.00 2020-09-30 23:31:32.413 274 15684.27 412.71 53016.80 88888.00 2020-09-30 23:31:32.913 274 15684.32 412.76 53016.76 88888.00 2020-09-30 23:31:33.413 274 15684.25 412.84 53016.81 88888.00 2020-09-30 23:31:33.913 274 15684.21 412.94 53016.78 88888.00 2020-09-30 23:31:34.413 274 15684.35 412.95 53016.74 88888.00 2020-09-30 23:31:34.913 274 15684.54 412.98 53016.80 88888.00 2020-09-30 23:31:35.413 274 15684.53 412.98 53016.76 88888.00 2020-09-30 23:31:35.913 274 15684.43 413.05 53016.73 88888.00 2020-09-30 23:31:36.413 274 15684.48 413.12 53016.70 88888.00 2020-09-30 23:31:36.913 274 15684.60 413.14 53016.68 88888.00 2020-09-30 23:31:37.413 274 15684.71 413.14 53016.66 88888.00 2020-09-30 23:31:37.913 274 15684.69 413.13 53016.59 88888.00 2020-09-30 23:31:38.413 274 15684.67 413.21 53016.59 88888.00 2020-09-30 23:31:38.913 274 15684.68 413.30 53016.54 88888.00 2020-09-30 23:31:39.413 274 15684.86 413.31 53016.56 88888.00 2020-09-30 23:31:39.913 274 15685.04 413.32 53016.49 88888.00 2020-09-30 23:31:40.913 274 15684.98 413.40 53016.42 88888.00 2020-09-30 23:31:41.413 274 15685.00 413.50 53016.45 88888.00 2020-09-30 23:31:41.913 274 15685.14 413.55 53016.46 88888.00 2020-09-30 23:31:42.413 274 15685.31 413.49 53016.38 88888.00 2020-09-30 23:31:42.913 274 15685.35 413.52 53016.37 88888.00 2020-09-30 23:31:43.413 274 15685.38 413.62 53016.38 88888.00 2020-09-30 23:31:43.913 274 15685.53 413.67 53016.36 88888.00 2020-09-30 23:31:44.413 274 15685.69 413.67 53016.26 88888.00 2020-09-30 23:31:44.913 274 15685.69 413.72 53016.23 88888.00 2020-09-30 23:31:45.413 274 15685.70 413.77 53016.25 88888.00 2020-09-30 23:31:45.913 274 15685.85 413.78 53016.27 88888.00 2020-09-30 23:31:46.413 274 15685.97 413.77 53016.20 88888.00 2020-09-30 23:31:46.913 274 15685.94 413.84 53016.13 88888.00 2020-09-30 23:31:47.413 274 15686.03 413.93 53016.17 88888.00 2020-09-30 23:31:47.913 274 15686.18 413.95 53016.16 88888.00 2020-09-30 23:31:48.413 274 15686.16 414.00 53016.08 88888.00 2020-09-30 23:31:48.913 274 15686.13 414.09 53016.03 88888.00 2020-09-30 23:31:49.413 274 15686.29 414.17 53016.03 88888.00 2020-09-30 23:31:49.913 274 15686.38 414.17 53016.05 88888.00 2020-09-30 23:31:50.413 274 15686.39 414.26 53016.07 88888.00 2020-09-30 23:31:50.913 274 15686.50 414.33 53016.12 88888.00 2020-09-30 23:31:51.413 274 15686.71 414.38 53016.05 88888.00 2020-09-30 23:31:51.913 274 15686.75 414.43 53015.99 88888.00 2020-09-30 23:31:52.413 274 15686.71 414.51 53015.97 88888.00 2020-09-30 23:31:52.913 274 15686.81 414.57 53015.92 88888.00 2020-09-30 23:31:53.413 274 15686.85 414.58 53015.92 88888.00 2020-09-30 23:31:53.913 274 15686.87 414.63 53015.98 88888.00 2020-09-30 23:31:54.413 274 15687.02 414.64 53016.01 88888.00 2020-09-30 23:31:54.913 274 15687.17 414.64 53015.93 88888.00 2020-09-30 23:31:55.413 274 15687.12 414.71 53015.89 88888.00 2020-09-30 23:31:55.913 274 15687.17 414.75 53015.89 88888.00 2020-09-30 23:31:56.413 274 15687.33 414.77 53015.89 88888.00 2020-09-30 23:31:56.913 274 15687.37 414.88 53015.87 88888.00 2020-09-30 23:31:57.413 274 15687.46 414.92 53015.83 88888.00 2020-09-30 23:31:57.913 274 15687.50 414.95 53015.84 88888.00 2020-09-30 23:31:58.913 274 15687.63 415.05 53015.77 88888.00 2020-09-30 23:31:59.413 274 15687.65 415.06 53015.70 88888.00 2020-09-30 23:31:59.913 274 15687.67 415.16 53015.75 88888.00 2020-09-30 23:32:00.413 274 15687.85 415.20 53015.75 88888.00 2020-09-30 23:32:00.913 274 15687.87 415.21 53015.70 88888.00 2020-09-30 23:32:01.413 274 15687.86 415.30 53015.75 88888.00 2020-09-30 23:32:01.913 274 15688.03 415.29 53015.72 88888.00 2020-09-30 23:32:02.413 274 15687.98 415.31 53015.71 88888.00 2020-09-30 23:32:02.913 274 15688.04 415.39 53015.73 88888.00 2020-09-30 23:32:03.413 274 15688.12 415.39 53015.77 88888.00 2020-09-30 23:32:03.913 274 15688.10 415.45 53015.70 88888.00 2020-09-30 23:32:04.413 274 15688.25 415.42 53015.70 88888.00 2020-09-30 23:32:04.913 274 15688.29 415.40 53015.72 88888.00 2020-09-30 23:32:05.413 274 15688.34 415.47 53015.67 88888.00 2020-09-30 23:32:05.913 274 15688.46 415.50 53015.67 88888.00 2020-09-30 23:32:06.413 274 15688.47 415.56 53015.72 88888.00 2020-09-30 23:32:06.913 274 15688.53 415.64 53015.64 88888.00 2020-09-30 23:32:07.413 274 15688.59 415.61 53015.61 88888.00 2020-09-30 23:32:07.913 274 15688.64 415.71 53015.60 88888.00 2020-09-30 23:32:08.413 274 15688.64 415.68 53015.66 88888.00 2020-09-30 23:32:08.913 274 15688.66 415.66 53015.63 88888.00 2020-09-30 23:32:09.413 274 15688.67 415.68 53015.59 88888.00 2020-09-30 23:32:09.913 274 15688.75 415.73 53015.57 88888.00 2020-09-30 23:32:10.413 274 15688.74 415.73 53015.57 88888.00 2020-09-30 23:32:10.913 274 15688.91 415.74 53015.65 88888.00 2020-09-30 23:32:11.413 274 15688.92 415.79 53015.62 88888.00 2020-09-30 23:32:11.913 274 15689.07 415.82 53015.62 88888.00 2020-09-30 23:32:12.413 274 15689.05 415.79 53015.67 88888.00 2020-09-30 23:32:12.913 274 15689.12 415.82 53015.67 88888.00 2020-09-30 23:32:13.413 274 15689.11 415.80 53015.60 88888.00 2020-09-30 23:32:13.913 274 15689.14 415.80 53015.58 88888.00 2020-09-30 23:32:14.413 274 15689.18 415.80 53015.62 88888.00 2020-09-30 23:32:14.913 274 15689.10 415.85 53015.56 88888.00 2020-09-30 23:32:15.413 274 15689.14 415.79 53015.56 88888.00 2020-09-30 23:32:15.913 274 15689.12 415.79 53015.57 88888.00 2020-09-30 23:32:16.413 274 15689.23 415.80 53015.67 88888.00 2020-09-30 23:32:16.913 274 15689.22 415.75 53015.68 88888.00 2020-09-30 23:32:17.413 274 15689.24 415.73 53015.64 88888.00 2020-09-30 23:32:17.913 274 15689.21 415.72 53015.64 88888.00 2020-09-30 23:32:18.413 274 15689.23 415.74 53015.65 88888.00 2020-09-30 23:32:18.913 274 15689.22 415.72 53015.71 88888.00 2020-09-30 23:32:19.413 274 15689.27 415.71 53015.79 88888.00 2020-09-30 23:32:19.913 274 15689.27 415.68 53015.78 88888.00 2020-09-30 23:32:20.413 274 15689.25 415.71 53015.79 88888.00 2020-09-30 23:32:20.913 274 15689.28 415.67 53015.89 88888.00 2020-09-30 23:32:21.413 274 15689.25 415.70 53015.86 88888.00 2020-09-30 23:32:22.413 274 15689.25 415.74 53015.79 88888.00 2020-09-30 23:32:22.913 274 15689.27 415.68 53015.73 88888.00 2020-09-30 23:32:23.413 274 15689.22 415.70 53015.81 88888.00 2020-09-30 23:32:23.913 274 15689.29 415.67 53015.83 88888.00 2020-09-30 23:32:24.413 274 15689.21 415.68 53015.86 88888.00 2020-09-30 23:32:24.913 274 15689.27 415.67 53015.88 88888.00 2020-09-30 23:32:25.413 274 15689.22 415.64 53015.86 88888.00 2020-09-30 23:32:25.913 274 15689.28 415.61 53015.90 88888.00 2020-09-30 23:32:26.413 274 15689.22 415.62 53015.91 88888.00 2020-09-30 23:32:26.913 274 15689.30 415.61 53015.92 88888.00 2020-09-30 23:32:27.413 274 15689.15 415.58 53015.91 88888.00 2020-09-30 23:32:27.913 274 15689.16 415.58 53015.89 88888.00 2020-09-30 23:32:28.413 274 15689.09 415.55 53015.97 88888.00 2020-09-30 23:32:28.913 274 15689.07 415.53 53016.02 88888.00 2020-09-30 23:32:29.413 274 15689.00 415.52 53015.99 88888.00 2020-09-30 23:32:29.913 274 15689.03 415.52 53015.99 88888.00 2020-09-30 23:32:30.413 274 15689.00 415.54 53015.99 88888.00 2020-09-30 23:32:30.913 274 15689.02 415.56 53016.06 88888.00 2020-09-30 23:32:31.413 274 15688.96 415.53 53016.05 88888.00 2020-09-30 23:32:32.413 274 15688.96 415.47 53016.08 88888.00 2020-09-30 23:32:32.913 274 15688.91 415.42 53016.13 88888.00 2020-09-30 23:32:33.413 274 15688.95 415.44 53016.13 88888.00 2020-09-30 23:32:33.913 274 15688.85 415.45 53016.15 88888.00 2020-09-30 23:32:34.413 274 15688.87 415.41 53016.09 88888.00 2020-09-30 23:32:34.913 274 15688.73 415.42 53016.05 88888.00 2020-09-30 23:32:35.413 274 15688.77 415.37 53016.12 88888.00 2020-09-30 23:32:35.913 274 15688.65 415.36 53016.16 88888.00 2020-09-30 23:32:36.413 274 15688.66 415.33 53016.13 88888.00 2020-09-30 23:32:36.913 274 15688.61 415.30 53016.11 88888.00 2020-09-30 23:32:37.413 274 15688.51 415.32 53016.19 88888.00 2020-09-30 23:32:37.913 274 15688.55 415.28 53016.22 88888.00 2020-09-30 23:32:38.413 274 15688.44 415.27 53016.22 88888.00 2020-09-30 23:32:38.913 274 15688.38 415.22 53016.28 88888.00 2020-09-30 23:32:39.413 274 15688.31 415.24 53016.31 88888.00 2020-09-30 23:32:39.913 274 15688.28 415.20 53016.29 88888.00 2020-09-30 23:32:40.413 274 15688.22 415.14 53016.33 88888.00 2020-09-30 23:32:40.913 274 15688.29 415.14 53016.36 88888.00 2020-09-30 23:32:41.413 274 15688.21 415.13 53016.36 88888.00 2020-09-30 23:32:41.913 274 15688.16 415.14 53016.38 88888.00 2020-09-30 23:32:42.413 274 15688.23 415.06 53016.40 88888.00 2020-09-30 23:32:42.913 274 15688.08 415.03 53016.41 88888.00 2020-09-30 23:32:43.413 274 15687.97 415.04 53016.43 88888.00 2020-09-30 23:32:43.913 274 15688.03 414.99 53016.48 88888.00 2020-09-30 23:32:44.413 274 15687.98 414.97 53016.48 88888.00 2020-09-30 23:32:44.913 274 15687.94 414.93 53016.50 88888.00 2020-09-30 23:32:45.413 274 15687.83 414.94 53016.54 88888.00 2020-09-30 23:32:45.913 274 15687.83 414.93 53016.57 88888.00 2020-09-30 23:32:46.413 274 15687.79 414.86 53016.54 88888.00 2020-09-30 23:32:46.913 274 15687.63 414.83 53016.58 88888.00 2020-09-30 23:32:47.413 274 15687.57 414.79 53016.54 88888.00 2020-09-30 23:32:47.913 274 15687.57 414.75 53016.63 88888.00 2020-09-30 23:32:48.413 274 15687.56 414.72 53016.69 88888.00 2020-09-30 23:32:48.913 274 15687.51 414.66 53016.63 88888.00 2020-09-30 23:32:49.413 274 15687.31 414.70 53016.58 88888.00 2020-09-30 23:32:49.913 274 15687.24 414.68 53016.67 88888.00 2020-09-30 23:32:50.413 274 15687.21 414.57 53016.73 88888.00 2020-09-30 23:32:50.913 274 15687.08 414.61 53016.74 88888.00 2020-09-30 23:32:51.413 274 15687.04 414.60 53016.78 88888.00 2020-09-30 23:32:51.913 274 15687.02 414.51 53016.79 88888.00 2020-09-30 23:32:52.413 274 15686.94 414.49 53016.81 88888.00 2020-09-30 23:32:52.913 274 15686.92 414.49 53016.82 88888.00 2020-09-30 23:32:53.913 274 15686.74 414.43 53016.84 88888.00 2020-09-30 23:32:54.413 274 15686.63 414.38 53016.88 88888.00 2020-09-30 23:32:54.913 274 15686.62 414.35 53016.88 88888.00 2020-09-30 23:32:55.413 274 15686.48 414.35 53016.93 88888.00 2020-09-30 23:32:55.913 274 15686.38 414.34 53017.00 88888.00 2020-09-30 23:32:56.413 274 15686.45 414.29 53017.02 88888.00 2020-09-30 23:32:56.913 274 15686.41 414.27 53017.00 88888.00 2020-09-30 23:32:57.413 274 15686.25 414.26 53017.01 88888.00 2020-09-30 23:32:57.913 274 15686.15 414.24 53017.07 88888.00 2020-09-30 23:32:58.413 274 15686.23 414.21 53017.05 88888.00 2020-09-30 23:32:58.913 274 15686.11 414.21 53017.04 88888.00 2020-09-30 23:32:59.413 274 15685.95 414.26 53017.16 88888.00 2020-09-30 23:32:59.913 274 15685.87 414.28 53017.22 88888.00 2020-09-30 23:33:00.413 274 15685.85 414.23 53017.17 88888.00 2020-09-30 23:33:00.913 274 15685.80 414.16 53017.19 88888.00 2020-09-30 23:33:01.413 274 15685.69 414.19 53017.20 88888.00 2020-09-30 23:33:01.913 274 15685.61 414.23 53017.24 88888.00 2020-09-30 23:33:02.413 274 15685.66 414.20 53017.27 88888.00 2020-09-30 23:33:02.913 274 15685.69 414.15 53017.30 88888.00 2020-09-30 23:33:03.413 274 15685.62 414.11 53017.28 88888.00 2020-09-30 23:33:03.913 274 15685.43 414.19 53017.33 88888.00 2020-09-30 23:33:04.413 274 15685.35 414.24 53017.33 88888.00 2020-09-30 23:33:04.913 274 15685.39 414.21 53017.33 88888.00 2020-09-30 23:33:05.413 274 15685.36 414.20 53017.30 88888.00 2020-09-30 23:33:05.913 274 15685.31 414.19 53017.27 88888.00 2020-09-30 23:33:06.413 274 15685.31 414.17 53017.28 88888.00 2020-09-30 23:33:06.913 274 15685.25 414.12 53017.29 88888.00 2020-09-30 23:33:07.413 274 15685.14 414.18 53017.37 88888.00 2020-09-30 23:33:07.913 274 15685.04 414.20 53017.45 88888.00 2020-09-30 23:33:08.413 274 15684.98 414.19 53017.44 88888.00 2020-09-30 23:33:08.913 274 15685.02 414.17 53017.46 88888.00 2020-09-30 23:33:09.413 274 15684.97 414.20 53017.43 88888.00 2020-09-30 23:33:09.913 274 15684.90 414.19 53017.43 88888.00 2020-09-30 23:33:10.413 274 15684.95 414.11 53017.45 88888.00 2020-09-30 23:33:10.913 274 15684.95 414.12 53017.48 88888.00 2020-09-30 23:33:11.413 274 15684.85 414.11 53017.54 88888.00 2020-09-30 23:33:11.913 274 15684.71 414.12 53017.52 88888.00 2020-09-30 23:33:12.413 274 15684.66 414.12 53017.49 88888.00 2020-09-30 23:33:12.913 274 15684.57 414.16 53017.50 88888.00 2020-09-30 23:33:13.413 274 15684.51 414.20 53017.43 88888.00 2020-09-30 23:33:13.913 274 15684.49 414.19 53017.53 88888.00 2020-09-30 23:33:14.413 274 15684.36 414.21 53017.62 88888.00 2020-09-30 23:33:14.913 274 15684.30 414.23 53017.59 88888.00 2020-09-30 23:33:15.413 274 15684.28 414.20 53017.67 88888.00 2020-09-30 23:33:15.913 274 15684.25 414.21 53017.65 88888.00 2020-09-30 23:33:16.413 274 15684.21 414.24 53017.65 88888.00 2020-09-30 23:33:16.913 274 15684.08 414.25 53017.70 88888.00 2020-09-30 23:33:17.413 274 15684.05 414.25 53017.66 88888.00 2020-09-30 23:33:17.913 274 15684.00 414.26 53017.64 88888.00 2020-09-30 23:33:18.413 274 15683.95 414.28 53017.65 88888.00 2020-09-30 23:33:18.913 274 15683.87 414.29 53017.69 88888.00 2020-09-30 23:33:19.413 274 15683.85 414.29 53017.68 88888.00 2020-09-30 23:33:19.913 274 15683.80 414.26 53017.65 88888.00 2020-09-30 23:33:20.413 274 15683.76 414.21 53017.63 88888.00 2020-09-30 23:33:20.913 274 15683.73 414.23 53017.70 88888.00 2020-09-30 23:33:21.413 274 15683.64 414.26 53017.69 88888.00 2020-09-30 23:33:21.913 274 15683.56 414.29 53017.79 88888.00 2020-09-30 23:33:22.413 274 15683.41 414.29 53017.80 88888.00 2020-09-30 23:33:22.913 274 15683.26 414.29 53017.83 88888.00 2020-09-30 23:33:23.413 274 15683.18 414.29 53017.84 88888.00 2020-09-30 23:33:23.913 274 15683.16 414.27 53017.82 88888.00 2020-09-30 23:33:24.413 274 15683.14 414.24 53017.85 88888.00 2020-09-30 23:33:24.913 274 15683.13 414.23 53017.81 88888.00 2020-09-30 23:33:25.413 274 15683.07 414.27 53017.82 88888.00 2020-09-30 23:33:25.913 274 15682.90 414.27 53017.82 88888.00 2020-09-30 23:33:26.413 274 15682.74 414.24 53017.82 88888.00 2020-09-30 23:33:26.913 274 15682.70 414.14 53017.85 88888.00 2020-09-30 23:33:27.413 274 15682.70 414.12 53017.85 88888.00 2020-09-30 23:33:27.913 274 15682.64 414.16 53017.88 88888.00 2020-09-30 23:33:28.413 274 15682.52 414.18 53017.91 88888.00 2020-09-30 23:33:28.913 274 15682.40 414.15 53017.87 88888.00 2020-09-30 23:33:29.413 274 15682.35 414.05 53017.86 88888.00 2020-09-30 23:33:29.913 274 15682.35 414.02 53017.87 88888.00 2020-09-30 23:33:30.413 274 15682.22 414.02 53017.87 88888.00 2020-09-30 23:33:30.913 274 15682.02 414.03 53017.79 88888.00 2020-09-30 23:33:31.413 274 15682.06 413.91 53017.74 88888.00 2020-09-30 23:33:31.913 274 15682.06 413.85 53017.80 88888.00 2020-09-30 23:33:32.413 274 15681.87 413.88 53017.81 88888.00 2020-09-30 23:33:32.913 274 15681.83 413.80 53017.90 88888.00 2020-09-30 23:33:33.413 274 15681.86 413.67 53017.86 88888.00 2020-09-30 23:33:33.913 274 15681.74 413.65 53017.83 88888.00 2020-09-30 23:33:34.413 274 15681.55 413.63 53017.89 88888.00 2020-09-30 23:33:35.413 274 15681.51 413.47 53017.85 88888.00 2020-09-30 23:33:35.913 274 15681.43 413.46 53017.86 88888.00 2020-09-30 23:33:36.413 274 15681.36 413.43 53017.86 88888.00 2020-09-30 23:33:36.913 274 15681.43 413.33 53017.84 88888.00 2020-09-30 23:33:37.413 274 15681.47 413.33 53017.83 88888.00 2020-09-30 23:33:37.913 274 15681.30 413.31 53017.81 88888.00 2020-09-30 23:33:38.413 274 15681.21 413.20 53017.80 88888.00 2020-09-30 23:33:38.913 274 15681.24 413.10 53017.80 88888.00 2020-09-30 23:33:39.413 274 15681.17 413.10 53017.81 88888.00 2020-09-30 23:33:39.913 274 15681.00 413.10 53017.81 88888.00 2020-09-30 23:33:40.413 274 15681.02 412.98 53017.78 88888.00 2020-09-30 23:33:40.913 274 15681.09 412.93 53017.79 88888.00 2020-09-30 23:33:41.413 274 15681.00 412.89 53017.82 88888.00 2020-09-30 23:33:41.913 274 15680.90 412.85 53017.83 88888.00 2020-09-30 23:33:42.413 274 15680.90 412.76 53017.82 88888.00 2020-09-30 23:33:42.913 274 15680.95 412.71 53017.75 88888.00 2020-09-30 23:33:43.413 274 15680.88 412.73 53017.77 88888.00 2020-09-30 23:33:43.913 274 15680.81 412.70 53017.79 88888.00 2020-09-30 23:33:44.413 274 15680.80 412.60 53017.74 88888.00 2020-09-30 23:33:44.913 274 15680.82 412.57 53017.72 88888.00 2020-09-30 23:33:45.413 274 15680.73 412.60 53017.71 88888.00 2020-09-30 23:33:45.913 274 15680.62 412.59 53017.69 88888.00 2020-09-30 23:33:46.413 274 15680.69 412.51 53017.58 88888.00 2020-09-30 23:33:46.913 274 15680.63 412.46 53017.58 88888.00 2020-09-30 23:33:47.413 274 15680.55 412.50 53017.65 88888.00 2020-09-30 23:33:47.913 274 15680.50 412.57 53017.61 88888.00 2020-09-30 23:33:48.413 274 15680.54 412.53 53017.60 88888.00 2020-09-30 23:33:48.913 274 15680.54 412.54 53017.62 88888.00 2020-09-30 23:33:49.413 274 15680.46 412.53 53017.63 88888.00 2020-09-30 23:33:49.913 274 15680.51 412.52 53017.58 88888.00 2020-09-30 23:33:50.413 274 15680.54 412.53 53017.59 88888.00 2020-09-30 23:33:50.913 274 15680.53 412.60 53017.54 88888.00 2020-09-30 23:33:51.413 274 15680.55 412.59 53017.56 88888.00 2020-09-30 23:33:51.913 274 15680.61 412.51 53017.57 88888.00 2020-09-30 23:33:52.413 274 15680.63 412.55 53017.57 88888.00 2020-09-30 23:33:52.913 274 15680.50 412.59 53017.49 88888.00 2020-09-30 23:33:53.413 274 15680.52 412.55 53017.43 88888.00 2020-09-30 23:33:53.913 274 15680.64 412.51 53017.37 88888.00 2020-09-30 23:33:54.413 274 15680.70 412.56 53017.38 88888.00 2020-09-30 23:33:54.913 274 15680.66 412.62 53017.34 88888.00 2020-09-30 23:33:55.413 274 15680.74 412.62 53017.33 88888.00 2020-09-30 23:33:55.913 274 15680.83 412.61 53017.32 88888.00 2020-09-30 23:33:56.413 274 15680.84 412.68 53017.36 88888.00 2020-09-30 23:33:56.913 274 15680.73 412.70 53017.29 88888.00 2020-09-30 23:33:57.413 274 15680.81 412.69 53017.30 88888.00 2020-09-30 23:33:57.913 274 15680.97 412.71 53017.20 88888.00 2020-09-30 23:33:58.413 274 15680.97 412.76 53017.30 88888.00 2020-09-30 23:33:58.913 274 15680.93 412.81 53017.32 88888.00 2020-09-30 23:33:59.413 274 15680.99 412.76 53017.32 88888.00 2020-09-30 23:33:59.913 274 15681.09 412.72 53017.32 88888.00 2020-09-30 23:34:00.413 274 15681.14 412.79 53017.28 88888.00 2020-09-30 23:34:00.913 274 15681.04 412.81 53017.23 88888.00 2020-09-30 23:34:01.413 274 15681.09 412.74 53017.21 88888.00 2020-09-30 23:34:01.913 274 15681.19 412.73 53017.16 88888.00 2020-09-30 23:34:02.413 274 15681.23 412.79 53017.17 88888.00 2020-09-30 23:34:02.913 274 15681.17 412.79 53017.24 88888.00 2020-09-30 23:34:03.413 274 15681.19 412.77 53017.29 88888.00 2020-09-30 23:34:03.913 274 15681.26 412.73 53017.23 88888.00 2020-09-30 23:34:04.413 274 15681.37 412.69 53017.21 88888.00 2020-09-30 23:34:04.913 274 15681.39 412.73 53017.23 88888.00 2020-09-30 23:34:05.413 274 15681.26 412.74 53017.23 88888.00 2020-09-30 23:34:05.913 274 15681.18 412.76 53017.23 88888.00 2020-09-30 23:34:06.913 274 15681.32 412.67 53017.27 88888.00 2020-09-30 23:34:07.413 274 15681.30 412.69 53017.27 88888.00 2020-09-30 23:34:07.913 274 15681.18 412.72 53017.30 88888.00 2020-09-30 23:34:08.413 274 15681.12 412.69 53017.38 88888.00 2020-09-30 23:34:08.913 274 15681.09 412.62 53017.34 88888.00 2020-09-30 23:34:09.413 274 15681.16 412.60 53017.29 88888.00 2020-09-30 23:34:09.913 274 15681.14 412.60 53017.29 88888.00 2020-09-30 23:34:10.413 274 15680.99 412.57 53017.28 88888.00 2020-09-30 23:34:10.913 274 15680.92 412.56 53017.29 88888.00 2020-09-30 23:34:11.413 274 15680.97 412.50 53017.26 88888.00 2020-09-30 23:34:11.913 274 15681.01 412.47 53017.31 88888.00 2020-09-30 23:34:12.413 274 15680.91 412.48 53017.41 88888.00 2020-09-30 23:34:12.913 274 15680.80 412.43 53017.43 88888.00 2020-09-30 23:34:13.413 274 15680.72 412.39 53017.37 88888.00 2020-09-30 23:34:13.913 274 15680.80 412.31 53017.31 88888.00 2020-09-30 23:34:14.413 274 15680.73 412.35 53017.39 88888.00 2020-09-30 23:34:14.913 274 15680.59 412.31 53017.43 88888.00 2020-09-30 23:34:15.413 274 15680.54 412.30 53017.41 88888.00 2020-09-30 23:34:15.913 274 15680.60 412.33 53017.45 88888.00 2020-09-30 23:34:16.413 274 15680.60 412.34 53017.44 88888.00 2020-09-30 23:34:16.913 274 15680.46 412.31 53017.43 88888.00 2020-09-30 23:34:17.413 274 15680.36 412.24 53017.44 88888.00 2020-09-30 23:34:17.913 274 15680.37 412.15 53017.52 88888.00 2020-09-30 23:34:18.413 274 15680.36 412.13 53017.49 88888.00 2020-09-30 23:34:18.913 274 15680.24 412.15 53017.43 88888.00 2020-09-30 23:34:19.413 274 15680.18 412.12 53017.40 88888.00 2020-09-30 23:34:19.913 274 15680.23 412.05 53017.48 88888.00 2020-09-30 23:34:20.413 274 15680.20 412.08 53017.57 88888.00 2020-09-30 23:34:20.913 274 15680.14 412.05 53017.46 88888.00 2020-09-30 23:34:21.413 274 15680.06 412.00 53017.42 88888.00 2020-09-30 23:34:21.913 274 15680.08 411.94 53017.47 88888.00 2020-09-30 23:34:22.413 274 15680.09 411.93 53017.51 88888.00 2020-09-30 23:34:22.913 274 15680.01 411.92 53017.48 88888.00 2020-09-30 23:34:23.413 274 15680.10 411.89 53017.36 88888.00 2020-09-30 23:34:23.913 274 15680.15 411.85 53017.36 88888.00 2020-09-30 23:34:24.913 274 15680.03 411.85 53017.39 88888.00 2020-09-30 23:34:25.413 274 15680.02 411.82 53017.33 88888.00 2020-09-30 23:34:25.913 274 15680.11 411.76 53017.37 88888.00 2020-09-30 23:34:26.413 274 15680.14 411.76 53017.33 88888.00 2020-09-30 23:34:26.913 274 15680.11 411.81 53017.32 88888.00 2020-09-30 23:34:27.413 274 15680.07 411.83 53017.30 88888.00 2020-09-30 23:34:27.913 274 15680.18 411.78 53017.32 88888.00 2020-09-30 23:34:28.413 274 15680.24 411.75 53017.25 88888.00 2020-09-30 23:34:28.913 274 15680.18 411.76 53017.26 88888.00 2020-09-30 23:34:29.413 274 15680.10 411.74 53017.26 88888.00 2020-09-30 23:34:29.913 274 15680.17 411.68 53017.29 88888.00 2020-09-30 23:34:30.413 274 15680.27 411.64 53017.20 88888.00 2020-09-30 23:34:30.913 274 15680.26 411.65 53017.14 88888.00 2020-09-30 23:34:31.413 274 15680.21 411.65 53017.11 88888.00 2020-09-30 23:34:31.913 274 15680.21 411.67 53017.14 88888.00 2020-09-30 23:34:32.413 274 15680.29 411.69 53017.08 88888.00 2020-09-30 23:34:32.913 274 15680.37 411.66 53017.05 88888.00 2020-09-30 23:34:33.413 274 15680.44 411.69 53017.02 88888.00 2020-09-30 23:34:33.913 274 15680.36 411.76 53017.06 88888.00 2020-09-30 23:34:34.413 274 15680.34 411.85 53017.06 88888.00 2020-09-30 23:34:34.913 274 15680.38 411.89 53017.03 88888.00 2020-09-30 23:34:35.413 274 15680.51 411.86 53017.05 88888.00 2020-09-30 23:34:35.913 274 15680.54 411.92 53017.03 88888.00 2020-09-30 23:34:36.413 274 15680.48 411.94 53017.03 88888.00 2020-09-30 23:34:36.913 274 15680.39 411.94 53017.06 88888.00 2020-09-30 23:34:37.413 274 15680.42 411.95 53017.08 88888.00 2020-09-30 23:34:37.913 274 15680.53 411.98 53017.08 88888.00 2020-09-30 23:34:38.413 274 15680.60 411.96 53017.05 88888.00 2020-09-30 23:34:38.913 274 15680.51 412.03 53017.11 88888.00 2020-09-30 23:34:39.413 274 15680.45 412.04 53017.10 88888.00 2020-09-30 23:34:39.913 274 15680.52 412.04 53017.12 88888.00 2020-09-30 23:34:40.413 274 15680.63 412.04 53017.12 88888.00 2020-09-30 23:34:40.913 274 15680.62 412.09 53017.08 88888.00 2020-09-30 23:34:41.413 274 15680.54 412.12 53017.05 88888.00 2020-09-30 23:34:41.913 274 15680.59 412.10 53017.06 88888.00 2020-09-30 23:34:42.413 274 15680.64 412.04 53017.06 88888.00 2020-09-30 23:34:42.913 274 15680.71 412.09 53017.09 88888.00 2020-09-30 23:34:43.413 274 15680.70 412.17 53017.09 88888.00 2020-09-30 23:34:43.913 274 15680.57 412.20 53017.12 88888.00 2020-09-30 23:34:44.413 274 15680.54 412.20 53017.11 88888.00 2020-09-30 23:34:44.913 274 15680.64 412.20 53017.09 88888.00 2020-09-30 23:34:45.413 274 15680.68 412.20 53017.11 88888.00 2020-09-30 23:34:45.913 274 15680.66 412.25 53017.08 88888.00 2020-09-30 23:34:46.413 274 15680.59 412.26 53017.08 88888.00 2020-09-30 23:34:46.913 274 15680.60 412.17 53017.07 88888.00 2020-09-30 23:34:47.413 274 15680.68 412.16 53017.13 88888.00 2020-09-30 23:34:48.404 274 15680.56 412.25 53017.22 88888.00 2020-09-30 23:34:48.904 274 15680.51 412.26 53017.16 88888.00 2020-09-30 23:34:49.404 274 15680.54 412.20 53017.10 88888.00 2020-09-30 23:34:49.904 274 15680.59 412.22 53017.09 88888.00 2020-09-30 23:34:50.404 274 15680.54 412.25 53017.09 88888.00 2020-09-30 23:34:50.904 274 15680.38 412.26 53017.18 88888.00 2020-09-30 23:34:51.404 274 15680.34 412.28 53017.17 88888.00 2020-09-30 23:34:51.904 274 15680.37 412.27 53017.13 88888.00 2020-09-30 23:34:52.404 274 15680.27 412.30 53017.16 88888.00 2020-09-30 23:34:52.904 274 15680.19 412.29 53017.13 88888.00 2020-09-30 23:34:53.404 274 15680.28 412.30 53017.17 88888.00 2020-09-30 23:34:53.904 274 15680.23 412.36 53017.17 88888.00 2020-09-30 23:34:54.404 274 15680.08 412.37 53017.14 88888.00 2020-09-30 23:34:54.904 274 15680.05 412.31 53017.22 88888.00 2020-09-30 23:34:55.404 274 15680.07 412.37 53017.24 88888.00 2020-09-30 23:34:55.904 274 15679.88 412.42 53017.22 88888.00 2020-09-30 23:34:56.404 274 15679.85 412.38 53017.23 88888.00 2020-09-30 23:34:56.904 274 15679.80 412.41 53017.12 88888.00 2020-09-30 23:34:57.404 274 15679.74 412.43 53017.20 88888.00 2020-09-30 23:34:58.404 274 15679.60 412.47 53017.31 88888.00 2020-09-30 23:34:58.904 274 15679.52 412.48 53017.31 88888.00 2020-09-30 23:34:59.404 274 15679.48 412.51 53017.28 88888.00 2020-09-30 23:34:59.904 274 15679.39 412.57 53017.25 88888.00 2020-09-30 23:35:00.404 274 15679.33 412.62 53017.26 88888.00 2020-09-30 23:35:00.904 274 15679.17 412.67 53017.24 88888.00 2020-09-30 23:35:01.404 274 15679.18 412.62 53017.33 88888.00 2020-09-30 23:35:01.904 274 15679.09 412.69 53017.36 88888.00 2020-09-30 23:35:02.404 274 15679.06 412.72 53017.41 88888.00 2020-09-30 23:35:02.904 274 15678.92 412.73 53017.44 88888.00 2020-09-30 23:35:03.404 274 15678.92 412.74 53017.49 88888.00 2020-09-30 23:35:03.904 274 15678.78 412.79 53017.47 88888.00 2020-09-30 23:35:04.404 274 15678.74 412.81 53017.44 88888.00 2020-09-30 23:35:04.904 274 15678.73 412.85 53017.49 88888.00 2020-09-30 23:35:05.404 274 15678.72 412.90 53017.56 88888.00 2020-09-30 23:35:05.904 274 15678.67 412.89 53017.52 88888.00 2020-09-30 23:35:06.404 274 15678.60 412.91 53017.52 88888.00 2020-09-30 23:35:06.904 274 15678.62 412.94 53017.49 88888.00 2020-09-30 23:35:07.404 274 15678.57 412.98 53017.50 88888.00 2020-09-30 23:35:08.404 274 15678.60 413.02 53017.50 88888.00 2020-09-30 23:35:08.904 274 15678.54 413.06 53017.49 88888.00 2020-09-30 23:35:09.404 274 15678.56 413.10 53017.46 88888.00 2020-09-30 23:35:09.904 274 15678.57 413.08 53017.46 88888.00 2020-09-30 23:35:10.404 274 15678.61 413.11 53017.46 88888.00 2020-09-30 23:35:10.904 274 15678.58 413.15 53017.39 88888.00 2020-09-30 23:35:11.404 274 15678.58 413.17 53017.30 88888.00 2020-09-30 23:35:11.904 274 15678.64 413.23 53017.34 88888.00 2020-09-30 23:35:12.404 274 15678.65 413.24 53017.40 88888.00 2020-09-30 23:35:12.904 274 15678.67 413.29 53017.39 88888.00 2020-09-30 23:35:13.404 274 15678.69 413.28 53017.33 88888.00 2020-09-30 23:35:13.904 274 15678.70 413.30 53017.30 88888.00 2020-09-30 23:35:14.404 274 15678.71 413.28 53017.27 88888.00 2020-09-30 23:35:14.904 274 15678.70 413.29 53017.27 88888.00 2020-09-30 23:35:15.404 274 15678.69 413.31 53017.26 88888.00 2020-09-30 23:35:15.904 274 15678.74 413.33 53017.37 88888.00 2020-09-30 23:35:16.404 274 15678.72 413.32 53017.33 88888.00 2020-09-30 23:35:16.904 274 15678.73 413.37 53017.32 88888.00 2020-09-30 23:35:17.404 274 15678.76 413.36 53017.29 88888.00 2020-09-30 23:35:17.904 274 15678.74 413.34 53017.34 88888.00 2020-09-30 23:35:18.404 274 15678.76 413.37 53017.38 88888.00 2020-09-30 23:35:18.904 274 15678.74 413.38 53017.40 88888.00 2020-09-30 23:35:19.404 274 15678.67 413.40 53017.34 88888.00 2020-09-30 23:35:19.904 274 15678.64 413.45 53017.41 88888.00 2020-09-30 23:35:20.404 274 15678.65 413.48 53017.38 88888.00 2020-09-30 23:35:20.904 274 15678.62 413.52 53017.41 88888.00 2020-09-30 23:35:21.404 274 15678.60 413.55 53017.51 88888.00 2020-09-30 23:35:21.904 274 15678.60 413.58 53017.52 88888.00 2020-09-30 23:35:22.404 274 15678.56 413.65 53017.51 88888.00 2020-09-30 23:35:22.904 274 15678.49 413.66 53017.54 88888.00 2020-09-30 23:35:23.404 274 15678.48 413.66 53017.53 88888.00 2020-09-30 23:35:23.904 274 15678.44 413.66 53017.61 88888.00 2020-09-30 23:35:24.404 274 15678.42 413.74 53017.60 88888.00 2020-09-30 23:35:24.904 274 15678.40 413.76 53017.68 88888.00 2020-09-30 23:35:25.404 274 15678.38 413.82 53017.73 88888.00 2020-09-30 23:35:25.904 274 15678.35 413.83 53017.74 88888.00 2020-09-30 23:35:26.404 274 15678.35 413.88 53017.73 88888.00 2020-09-30 23:35:26.904 274 15678.36 413.93 53017.74 88888.00 2020-09-30 23:35:27.404 274 15678.33 413.99 53017.71 88888.00 2020-09-30 23:35:27.904 274 15678.31 413.97 53017.73 88888.00 2020-09-30 23:35:28.404 274 15678.38 414.00 53017.79 88888.00 2020-09-30 23:35:28.904 274 15678.37 414.01 53017.78 88888.00 2020-09-30 23:35:29.404 274 15678.42 414.05 53017.82 88888.00 2020-09-30 23:35:29.904 274 15678.45 414.08 53017.77 88888.00 2020-09-30 23:35:30.404 274 15678.49 414.11 53017.69 88888.00 2020-09-30 23:35:30.904 274 15678.49 414.19 53017.69 88888.00 2020-09-30 23:35:31.404 274 15678.56 414.23 53017.71 88888.00 2020-09-30 23:35:31.904 274 15678.58 414.21 53017.66 88888.00 2020-09-30 23:35:32.404 274 15678.64 414.23 53017.60 88888.00 2020-09-30 23:35:32.904 274 15678.69 414.27 53017.57 88888.00 2020-09-30 23:35:33.404 274 15678.76 414.27 53017.50 88888.00 2020-09-30 23:35:33.904 274 15678.84 414.29 53017.46 88888.00 2020-09-30 23:35:34.404 274 15678.90 414.34 53017.43 88888.00 2020-09-30 23:35:34.904 274 15678.95 414.37 53017.38 88888.00 2020-09-30 23:35:35.404 274 15679.03 414.35 53017.30 88888.00 2020-09-30 23:35:35.904 274 15679.12 414.38 53017.21 88888.00 2020-09-30 23:35:36.404 274 15679.20 414.36 53017.09 88888.00 2020-09-30 23:35:36.904 274 15679.26 414.33 53017.07 88888.00 2020-09-30 23:35:37.404 274 15679.34 414.36 53016.98 88888.00 2020-09-30 23:35:37.904 274 15679.39 414.37 53016.85 88888.00 2020-09-30 23:35:38.404 274 15679.53 414.36 53016.82 88888.00 2020-09-30 23:35:38.904 274 15679.60 414.37 53016.71 88888.00 2020-09-30 23:35:39.404 274 15679.64 414.33 53016.65 88888.00 2020-09-30 23:35:39.904 274 15679.73 414.27 53016.56 88888.00 2020-09-30 23:35:40.404 274 15679.82 414.26 53016.57 88888.00 2020-09-30 23:35:40.904 274 15679.97 414.21 53016.52 88888.00 2020-09-30 23:35:41.404 274 15680.07 414.14 53016.46 88888.00 2020-09-30 23:35:41.904 274 15680.11 414.10 53016.40 88888.00 2020-09-30 23:35:42.404 274 15680.27 414.02 53016.28 88888.00 2020-09-30 23:35:42.904 274 15680.36 413.99 53016.21 88888.00 2020-09-30 23:35:43.404 274 15680.54 413.89 53016.13 88888.00 2020-09-30 23:35:43.904 274 15680.62 413.83 53016.05 88888.00 2020-09-30 23:35:44.404 274 15680.79 413.71 53016.00 88888.00 2020-09-30 23:35:44.904 274 15680.90 413.62 53015.95 88888.00 2020-09-30 23:35:45.404 274 15680.91 413.52 53015.86 88888.00 2020-09-30 23:35:45.904 274 15681.09 413.38 53015.78 88888.00 2020-09-30 23:35:46.404 274 15681.16 413.30 53015.72 88888.00 2020-09-30 23:35:46.904 274 15681.20 413.19 53015.72 88888.00 2020-09-30 23:35:47.404 274 15681.29 413.06 53015.70 88888.00 2020-09-30 23:35:47.904 274 15681.50 412.91 53015.65 88888.00 2020-09-30 23:35:48.404 274 15681.57 412.85 53015.55 88888.00 2020-09-30 23:35:48.904 274 15681.62 412.82 53015.60 88888.00 2020-09-30 23:35:49.404 274 15681.57 412.76 53015.63 88888.00 2020-09-30 23:35:49.904 274 15681.63 412.67 53015.62 88888.00 2020-09-30 23:35:50.404 274 15681.66 412.55 53015.62 88888.00 2020-09-30 23:35:50.904 274 15681.79 412.51 53015.62 88888.00 2020-09-30 23:35:51.404 274 15681.81 412.48 53015.64 88888.00 2020-09-30 23:35:51.904 274 15681.97 412.47 53015.62 88888.00 2020-09-30 23:35:52.404 274 15681.98 412.45 53015.67 88888.00 2020-09-30 23:35:52.904 274 15681.98 412.45 53015.70 88888.00 2020-09-30 23:35:53.404 274 15681.91 412.48 53015.77 88888.00 2020-09-30 23:35:53.904 274 15681.84 412.50 53015.79 88888.00 2020-09-30 23:35:54.404 274 15681.83 412.52 53015.86 88888.00 2020-09-30 23:35:54.904 274 15681.74 412.52 53015.95 88888.00 2020-09-30 23:35:55.404 274 15681.66 412.53 53016.04 88888.00 2020-09-30 23:35:55.904 274 15681.63 412.55 53016.06 88888.00 2020-09-30 23:35:56.404 274 15681.63 412.55 53016.05 88888.00 2020-09-30 23:35:56.904 274 15681.59 412.65 53016.10 88888.00 2020-09-30 23:35:57.904 274 15681.35 412.84 53016.32 88888.00 2020-09-30 23:35:58.404 274 15681.18 412.90 53016.46 88888.00 2020-09-30 23:35:58.904 274 15681.07 412.94 53016.48 88888.00 2020-09-30 23:35:59.404 274 15681.00 413.05 53016.60 88888.00 2020-09-30 23:35:59.904 274 15680.81 413.15 53016.70 88888.00 2020-09-30 23:36:00.404 274 15680.73 413.19 53016.70 88888.00 2020-09-30 23:36:00.904 274 15680.60 413.22 53016.76 88888.00 2020-09-30 23:36:01.404 274 15680.35 413.32 53016.84 88888.00 2020-09-30 23:36:01.904 274 15680.25 413.37 53016.89 88888.00 2020-09-30 23:36:02.404 274 15680.05 413.42 53016.99 88888.00 2020-09-30 23:36:02.904 274 15679.89 413.39 53017.10 88888.00 2020-09-30 23:36:03.404 274 15679.70 413.45 53017.14 88888.00 2020-09-30 23:36:03.904 274 15679.56 413.47 53017.24 88888.00 2020-09-30 23:36:04.404 274 15679.34 413.48 53017.26 88888.00 2020-09-30 23:36:04.904 274 15679.18 413.51 53017.29 88888.00 2020-09-30 23:36:05.404 274 15679.00 413.57 53017.32 88888.00 2020-09-30 23:36:05.904 274 15678.85 413.62 53017.44 88888.00 2020-09-30 23:36:06.404 274 15678.72 413.63 53017.56 88888.00 2020-09-30 23:36:06.904 274 15678.49 413.60 53017.58 88888.00 2020-09-30 23:36:07.404 274 15678.36 413.57 53017.60 88888.00 2020-09-30 23:36:07.904 274 15678.22 413.57 53017.72 88888.00 2020-09-30 23:36:08.404 274 15678.09 413.52 53017.73 88888.00 2020-09-30 23:36:08.904 274 15677.98 413.48 53017.77 88888.00 2020-09-30 23:36:09.404 274 15677.91 413.42 53017.83 88888.00 2020-09-30 23:36:09.904 274 15677.76 413.36 53017.94 88888.00 2020-09-30 23:36:10.404 274 15677.66 413.32 53017.98 88888.00 2020-09-30 23:36:10.904 274 15677.56 413.34 53018.01 88888.00 2020-09-30 23:36:11.404 274 15677.46 413.34 53017.97 88888.00 2020-09-30 23:36:11.904 274 15677.40 413.33 53018.05 88888.00 2020-09-30 23:36:12.404 274 15677.30 413.29 53018.10 88888.00 2020-09-30 23:36:12.904 274 15677.28 413.23 53018.12 88888.00 2020-09-30 23:36:13.404 274 15677.22 413.21 53018.18 88888.00 2020-09-30 23:36:13.904 274 15677.18 413.21 53018.18 88888.00 2020-09-30 23:36:14.404 274 15677.16 413.19 53018.23 88888.00 2020-09-30 23:36:14.904 274 15677.13 413.15 53018.29 88888.00 2020-09-30 23:36:15.404 274 15677.10 413.19 53018.30 88888.00 2020-09-30 23:36:15.904 274 15677.09 413.21 53018.29 88888.00 2020-09-30 23:36:16.404 274 15677.11 413.19 53018.33 88888.00 2020-09-30 23:36:16.904 274 15677.05 413.23 53018.33 88888.00 2020-09-30 23:36:17.404 274 15677.04 413.32 53018.34 88888.00 2020-09-30 23:36:17.904 274 15677.09 413.38 53018.40 88888.00 2020-09-30 23:36:18.404 274 15677.09 413.41 53018.46 88888.00 2020-09-30 23:36:18.904 274 15677.09 413.49 53018.45 88888.00 2020-09-30 23:36:19.404 274 15677.07 413.63 53018.43 88888.00 2020-09-30 23:36:19.904 274 15677.08 413.72 53018.41 88888.00 2020-09-30 23:36:20.404 274 15677.09 413.81 53018.48 88888.00 2020-09-30 23:36:21.404 274 15677.05 414.06 53018.62 88888.00 2020-09-30 23:36:21.904 274 15676.99 414.19 53018.58 88888.00 2020-09-30 23:36:22.404 274 15676.90 414.34 53018.51 88888.00 2020-09-30 23:36:22.904 274 15676.89 414.49 53018.53 88888.00 2020-09-30 23:36:23.404 274 15676.82 414.57 53018.55 88888.00 2020-09-30 23:36:23.904 274 15676.81 414.67 53018.58 88888.00 2020-09-30 23:36:24.404 274 15676.76 414.78 53018.55 88888.00 2020-09-30 23:36:24.904 274 15676.73 414.90 53018.55 88888.00 2020-09-30 23:36:25.404 274 15676.66 414.99 53018.58 88888.00 2020-09-30 23:36:25.904 274 15676.57 415.11 53018.58 88888.00 2020-09-30 23:36:26.404 274 15676.55 415.20 53018.55 88888.00 2020-09-30 23:36:26.904 274 15676.48 415.24 53018.54 88888.00 2020-09-30 23:36:27.404 274 15676.40 415.33 53018.63 88888.00 2020-09-30 23:36:27.904 274 15676.37 415.38 53018.57 88888.00 2020-09-30 23:36:28.404 274 15676.37 415.44 53018.55 88888.00 2020-09-30 23:36:28.904 274 15676.40 415.47 53018.55 88888.00 2020-09-30 23:36:29.404 274 15676.37 415.52 53018.54 88888.00 2020-09-30 23:36:29.904 274 15676.36 415.53 53018.49 88888.00 2020-09-30 23:36:30.404 274 15676.38 415.50 53018.42 88888.00 2020-09-30 23:36:30.904 274 15676.32 415.48 53018.43 88888.00 2020-09-30 23:36:31.404 274 15676.31 415.49 53018.42 88888.00 2020-09-30 23:36:31.904 274 15676.25 415.52 53018.33 88888.00 2020-09-30 23:36:32.404 274 15676.20 415.46 53018.26 88888.00 2020-09-30 23:36:32.904 274 15676.20 415.44 53018.20 88888.00 2020-09-30 23:36:33.404 274 15676.16 415.48 53018.14 88888.00 2020-09-30 23:36:33.904 274 15676.11 415.41 53018.10 88888.00 2020-09-30 23:36:34.404 274 15676.08 415.29 53018.06 88888.00 2020-09-30 23:36:34.904 274 15676.07 415.27 53018.04 88888.00 2020-09-30 23:36:35.404 274 15675.99 415.20 53017.98 88888.00 2020-09-30 23:36:35.904 274 15675.92 415.14 53017.92 88888.00 2020-09-30 23:36:36.404 274 15675.86 415.05 53017.87 88888.00 2020-09-30 23:36:36.904 274 15675.83 415.01 53017.90 88888.00 2020-09-30 23:36:37.404 274 15675.74 414.94 53017.92 88888.00 2020-09-30 23:36:37.904 274 15675.71 414.89 53017.90 88888.00 2020-09-30 23:36:38.404 274 15675.66 414.84 53017.84 88888.00 2020-09-30 23:36:38.904 274 15675.62 414.78 53017.82 88888.00 2020-09-30 23:36:39.404 274 15675.50 414.71 53017.82 88888.00 2020-09-30 23:36:39.904 274 15675.44 414.61 53017.85 88888.00 2020-09-30 23:36:40.404 274 15675.37 414.50 53017.87 88888.00 2020-09-30 23:36:40.904 274 15675.30 414.42 53017.83 88888.00 2020-09-30 23:36:41.404 274 15675.22 414.32 53017.83 88888.00 2020-09-30 23:36:41.904 274 15675.17 414.20 53017.77 88888.00 2020-09-30 23:36:42.404 274 15675.18 414.12 53017.72 88888.00 2020-09-30 23:36:42.904 274 15675.13 414.02 53017.73 88888.00 2020-09-30 23:36:43.404 274 15675.08 413.92 53017.66 88888.00 2020-09-30 23:36:43.904 274 15675.04 413.88 53017.64 88888.00 2020-09-30 23:36:44.404 274 15675.02 413.75 53017.61 88888.00 2020-09-30 23:36:44.904 274 15675.04 413.64 53017.61 88888.00 2020-09-30 23:36:45.404 274 15675.12 413.52 53017.51 88888.00 2020-09-30 23:36:45.904 274 15675.11 413.47 53017.45 88888.00 2020-09-30 23:36:46.404 274 15675.14 413.40 53017.42 88888.00 2020-09-30 23:36:46.904 274 15675.27 413.37 53017.37 88888.00 2020-09-30 23:36:47.404 274 15675.30 413.32 53017.37 88888.00 2020-09-30 23:36:47.904 274 15675.39 413.29 53017.34 88888.00 2020-09-30 23:36:48.404 274 15675.47 413.20 53017.32 88888.00 2020-09-30 23:36:48.904 274 15675.57 413.21 53017.32 88888.00 2020-09-30 23:36:49.404 274 15675.66 413.21 53017.26 88888.00 2020-09-30 23:36:49.904 274 15675.74 413.23 53017.21 88888.00 2020-09-30 23:36:50.404 274 15675.85 413.24 53017.17 88888.00 2020-09-30 23:36:50.904 274 15675.95 413.26 53017.13 88888.00 2020-09-30 23:36:51.404 274 15676.04 413.32 53017.10 88888.00 2020-09-30 23:36:51.904 274 15676.12 413.37 53017.04 88888.00 2020-09-30 23:36:52.404 274 15676.26 413.43 53017.06 88888.00 2020-09-30 23:36:52.904 274 15676.37 413.50 53017.09 88888.00 2020-09-30 23:36:53.404 274 15676.41 413.54 53017.09 88888.00 2020-09-30 23:36:53.904 274 15676.48 413.58 53017.06 88888.00 2020-09-30 23:36:54.404 274 15676.54 413.67 53017.04 88888.00 2020-09-30 23:36:54.904 274 15676.63 413.73 53017.01 88888.00 2020-09-30 23:36:55.404 274 15676.62 413.78 53017.00 88888.00 2020-09-30 23:36:55.904 274 15676.66 413.83 53017.02 88888.00 2020-09-30 23:36:56.404 274 15676.75 413.85 53017.05 88888.00 2020-09-30 23:36:56.904 274 15676.78 413.92 53017.01 88888.00 2020-09-30 23:36:57.404 274 15676.78 414.00 53017.02 88888.00 2020-09-30 23:36:57.904 274 15676.76 414.03 53017.04 88888.00 2020-09-30 23:36:58.404 274 15676.80 414.09 53017.05 88888.00 2020-09-30 23:36:58.904 274 15676.82 414.12 53017.10 88888.00 2020-09-30 23:36:59.404 274 15676.82 414.16 53017.12 88888.00 2020-09-30 23:36:59.904 274 15676.85 414.17 53017.22 88888.00 2020-09-30 23:37:00.404 274 15676.90 414.15 53017.18 88888.00 2020-09-30 23:37:00.904 274 15676.93 414.18 53017.11 88888.00 2020-09-30 23:37:01.404 274 15676.89 414.17 53017.06 88888.00 2020-09-30 23:37:01.904 274 15676.86 414.16 53017.14 88888.00 2020-09-30 23:37:02.904 274 15676.89 414.14 53017.22 88888.00 2020-09-30 23:37:03.404 274 15676.86 414.03 53017.23 88888.00 2020-09-30 23:37:03.904 274 15676.86 414.02 53017.21 88888.00 2020-09-30 23:37:04.404 274 15676.90 414.02 53017.25 88888.00 2020-09-30 23:37:04.904 274 15676.93 414.01 53017.22 88888.00 2020-09-30 23:37:05.404 274 15676.94 414.03 53017.25 88888.00 2020-09-30 23:37:05.904 274 15676.99 413.99 53017.31 88888.00 2020-09-30 23:37:06.404 274 15677.00 413.93 53017.32 88888.00 2020-09-30 23:37:06.904 274 15677.00 413.89 53017.32 88888.00 2020-09-30 23:37:07.404 274 15677.04 413.88 53017.32 88888.00 2020-09-30 23:37:07.904 274 15677.10 413.82 53017.33 88888.00 2020-09-30 23:37:08.404 274 15677.18 413.78 53017.36 88888.00 2020-09-30 23:37:08.904 274 15677.22 413.73 53017.38 88888.00 2020-09-30 23:37:09.404 274 15677.29 413.68 53017.41 88888.00 2020-09-30 23:37:09.904 274 15677.34 413.69 53017.41 88888.00 2020-09-30 23:37:10.404 274 15677.39 413.67 53017.48 88888.00 2020-09-30 23:37:10.904 274 15677.47 413.64 53017.50 88888.00 2020-09-30 23:37:11.404 274 15677.50 413.58 53017.46 88888.00 2020-09-30 23:37:11.904 274 15677.61 413.51 53017.49 88888.00 2020-09-30 23:37:12.404 274 15677.65 413.45 53017.44 88888.00 2020-09-30 23:37:12.904 274 15677.72 413.43 53017.38 88888.00 2020-09-30 23:37:13.404 274 15677.81 413.43 53017.33 88888.00 2020-09-30 23:37:13.904 274 15677.95 413.42 53017.40 88888.00 2020-09-30 23:37:14.404 274 15678.00 413.40 53017.39 88888.00 2020-09-30 23:37:14.904 274 15678.02 413.37 53017.37 88888.00 2020-09-30 23:37:15.404 274 15678.07 413.31 53017.36 88888.00 2020-09-30 23:37:15.904 274 15678.09 413.26 53017.38 88888.00 2020-09-30 23:37:16.404 274 15678.13 413.24 53017.36 88888.00 2020-09-30 23:37:16.904 274 15678.18 413.26 53017.41 88888.00 2020-09-30 23:37:17.404 274 15678.18 413.22 53017.33 88888.00 2020-09-30 23:37:17.904 274 15678.22 413.14 53017.34 88888.00 2020-09-30 23:37:18.404 274 15678.25 413.12 53017.36 88888.00 2020-09-30 23:37:18.904 274 15678.34 413.15 53017.34 88888.00 2020-09-30 23:37:19.404 274 15678.37 413.14 53017.29 88888.00 2020-09-30 23:37:19.904 274 15678.36 413.12 53017.32 88888.00 2020-09-30 23:37:20.904 274 15678.43 413.08 53017.38 88888.00 2020-09-30 23:37:21.404 274 15678.43 413.12 53017.32 88888.00 2020-09-30 23:37:21.904 274 15678.40 413.15 53017.37 88888.00 2020-09-30 23:37:22.404 274 15678.38 413.16 53017.38 88888.00 2020-09-30 23:37:22.904 274 15678.42 413.21 53017.36 88888.00 2020-09-30 23:37:23.404 274 15678.40 413.17 53017.40 88888.00 2020-09-30 23:37:23.904 274 15678.31 413.15 53017.45 88888.00 2020-09-30 23:37:24.404 274 15678.28 413.20 53017.49 88888.00 2020-09-30 23:37:24.904 274 15678.34 413.22 53017.61 88888.00 2020-09-30 23:37:25.404 274 15678.34 413.21 53017.65 88888.00 2020-09-30 23:37:25.904 274 15678.28 413.21 53017.68 88888.00 2020-09-30 23:37:26.404 274 15678.22 413.24 53017.68 88888.00 2020-09-30 23:37:26.904 274 15678.26 413.23 53017.75 88888.00 2020-09-30 23:37:27.404 274 15678.25 413.25 53017.84 88888.00 2020-09-30 23:37:27.904 274 15678.24 413.25 53017.91 88888.00 2020-09-30 23:37:28.404 274 15678.20 413.26 53017.95 88888.00 2020-09-30 23:37:28.904 274 15678.19 413.30 53018.00 88888.00 2020-09-30 23:37:29.404 274 15678.18 413.30 53017.98 88888.00 2020-09-30 23:37:29.904 274 15678.12 413.28 53017.99 88888.00 2020-09-30 23:37:30.404 274 15678.13 413.28 53018.03 88888.00 2020-09-30 23:37:30.904 274 15678.10 413.26 53018.08 88888.00 2020-09-30 23:37:31.404 274 15678.08 413.22 53018.12 88888.00 2020-09-30 23:37:31.904 274 15678.01 413.22 53018.25 88888.00 2020-09-30 23:37:32.404 274 15677.98 413.21 53018.29 88888.00 2020-09-30 23:37:32.904 274 15677.98 413.16 53018.24 88888.00 2020-09-30 23:37:33.404 274 15677.98 413.12 53018.27 88888.00 2020-09-30 23:37:33.904 274 15677.98 413.08 53018.31 88888.00 2020-09-30 23:37:34.404 274 15677.93 413.07 53018.38 88888.00 2020-09-30 23:37:34.904 274 15677.97 413.05 53018.39 88888.00 2020-09-30 23:37:35.404 274 15677.99 412.97 53018.41 88888.00 2020-09-30 23:37:35.904 274 15677.95 412.87 53018.42 88888.00 2020-09-30 23:37:36.404 274 15677.94 412.81 53018.34 88888.00 2020-09-30 23:37:36.904 274 15677.91 412.80 53018.27 88888.00 2020-09-30 23:37:37.404 274 15677.97 412.74 53018.28 88888.00 2020-09-30 23:37:37.904 274 15677.95 412.71 53018.34 88888.00 2020-09-30 23:37:38.404 274 15677.91 412.69 53018.39 88888.00 2020-09-30 23:37:38.904 274 15677.94 412.63 53018.42 88888.00 2020-09-30 23:37:39.404 274 15677.94 412.57 53018.35 88888.00 2020-09-30 23:37:39.904 274 15677.98 412.57 53018.33 88888.00 2020-09-30 23:37:40.404 274 15678.02 412.52 53018.30 88888.00 2020-09-30 23:37:40.904 274 15678.04 412.48 53018.25 88888.00 2020-09-30 23:37:41.404 274 15678.12 412.51 53018.23 88888.00 2020-09-30 23:37:41.904 274 15678.11 412.52 53018.18 88888.00 2020-09-30 23:37:42.404 274 15678.15 412.54 53018.17 88888.00 2020-09-30 23:37:42.904 274 15678.20 412.53 53018.17 88888.00 2020-09-30 23:37:43.404 274 15678.16 412.53 53018.15 88888.00 2020-09-30 23:37:44.404 274 15678.13 412.46 53018.03 88888.00 2020-09-30 23:37:44.904 274 15678.12 412.46 53017.99 88888.00 2020-09-30 23:37:45.404 274 15678.19 412.46 53018.04 88888.00 2020-09-30 23:37:45.904 274 15678.15 412.50 53018.04 88888.00 2020-09-30 23:37:46.404 274 15678.20 412.46 53018.02 88888.00 2020-09-30 23:37:46.904 274 15678.16 412.48 53018.02 88888.00 2020-09-30 23:37:47.404 274 15678.18 412.56 53018.00 88888.00 2020-09-30 23:37:47.904 274 15678.19 412.61 53018.03 88888.00 2020-09-30 23:37:48.404 274 15678.11 412.68 53018.10 88888.00 2020-09-30 23:37:48.904 274 15678.08 412.76 53018.12 88888.00 2020-09-30 23:37:49.404 274 15678.02 412.79 53018.18 88888.00 2020-09-30 23:37:49.904 274 15678.02 412.79 53018.19 88888.00 2020-09-30 23:37:50.404 274 15677.99 412.84 53018.24 88888.00 2020-09-30 23:37:50.904 274 15677.93 412.87 53018.24 88888.00 2020-09-30 23:37:51.404 274 15677.93 412.93 53018.27 88888.00 2020-09-30 23:37:51.904 274 15677.86 412.97 53018.37 88888.00 2020-09-30 23:37:52.404 274 15677.84 413.00 53018.41 88888.00 2020-09-30 23:37:52.904 274 15677.75 413.05 53018.47 88888.00 2020-09-30 23:37:53.404 274 15677.66 413.11 53018.47 88888.00 2020-09-30 23:37:54.404 274 15677.39 413.15 53018.55 88888.00 2020-09-30 23:37:54.904 274 15677.31 413.22 53018.54 88888.00 2020-09-30 23:37:55.404 274 15677.21 413.22 53018.52 88888.00 2020-09-30 23:37:55.904 274 15677.11 413.24 53018.62 88888.00 2020-09-30 23:37:56.404 274 15676.96 413.30 53018.66 88888.00 2020-09-30 23:37:56.904 274 15676.84 413.34 53018.70 88888.00 2020-09-30 23:37:57.404 274 15676.70 413.39 53018.74 88888.00 2020-09-30 23:37:57.904 274 15676.62 413.39 53018.81 88888.00 2020-09-30 23:37:58.404 274 15676.48 413.43 53018.87 88888.00 2020-09-30 23:37:58.904 274 15676.36 413.50 53018.90 88888.00 2020-09-30 23:37:59.404 274 15676.22 413.57 53018.94 88888.00 2020-09-30 23:37:59.904 274 15676.13 413.58 53019.02 88888.00 2020-09-30 23:38:00.404 274 15676.07 413.64 53019.08 88888.00 2020-09-30 23:38:00.904 274 15675.98 413.67 53019.03 88888.00 2020-09-30 23:38:01.404 274 15675.87 413.67 53019.00 88888.00 2020-09-30 23:38:01.904 274 15675.82 413.66 53018.99 88888.00 2020-09-30 23:38:02.404 274 15675.78 413.69 53018.98 88888.00 2020-09-30 23:38:02.904 274 15675.76 413.73 53018.94 88888.00 2020-09-30 23:38:03.404 274 15675.68 413.74 53018.91 88888.00 2020-09-30 23:38:03.904 274 15675.64 413.81 53018.89 88888.00 2020-09-30 23:38:04.404 274 15675.63 413.89 53018.99 88888.00 2020-09-30 23:38:04.904 274 15675.57 413.93 53018.92 88888.00 2020-09-30 23:38:05.404 274 15675.56 413.95 53018.85 88888.00 2020-09-30 23:38:05.904 274 15675.60 413.99 53018.82 88888.00 2020-09-30 23:38:06.404 274 15675.63 414.01 53018.78 88888.00 2020-09-30 23:38:06.904 274 15675.69 414.05 53018.73 88888.00 2020-09-30 23:38:07.404 274 15675.76 414.09 53018.66 88888.00 2020-09-30 23:38:07.904 274 15675.82 414.11 53018.62 88888.00 2020-09-30 23:38:08.404 274 15675.83 414.15 53018.55 88888.00 2020-09-30 23:38:08.904 274 15675.92 414.18 53018.49 88888.00 2020-09-30 23:38:09.404 274 15676.00 414.21 53018.42 88888.00 2020-09-30 23:38:09.904 274 15676.16 414.28 53018.34 88888.00 2020-09-30 23:38:10.404 274 15676.36 414.35 53018.27 88888.00 2020-09-30 23:38:10.904 274 15676.45 414.40 53018.21 88888.00 2020-09-30 23:38:11.404 274 15676.57 414.43 53018.11 88888.00 2020-09-30 23:38:11.904 274 15676.70 414.47 53018.01 88888.00 2020-09-30 23:38:12.404 274 15676.81 414.50 53017.95 88888.00 2020-09-30 23:38:12.904 274 15676.99 414.53 53017.84 88888.00 2020-09-30 23:38:13.404 274 15677.05 414.60 53017.77 88888.00 2020-09-30 23:38:13.904 274 15677.17 414.66 53017.72 88888.00 2020-09-30 23:38:14.404 274 15677.28 414.71 53017.65 88888.00 2020-09-30 23:38:14.904 274 15677.44 414.73 53017.54 88888.00 2020-09-30 23:38:15.404 274 15677.52 414.80 53017.50 88888.00 2020-09-30 23:38:15.904 274 15677.58 414.85 53017.47 88888.00 2020-09-30 23:38:16.404 274 15677.67 414.88 53017.40 88888.00 2020-09-30 23:38:16.904 274 15677.76 414.94 53017.39 88888.00 2020-09-30 23:38:17.404 274 15677.84 414.94 53017.36 88888.00 2020-09-30 23:38:17.904 274 15677.90 415.01 53017.33 88888.00 2020-09-30 23:38:18.404 274 15677.95 415.07 53017.24 88888.00 2020-09-30 23:38:18.904 274 15678.02 415.12 53017.24 88888.00 2020-09-30 23:38:19.404 274 15678.04 415.20 53017.27 88888.00 2020-09-30 23:38:19.904 274 15678.07 415.27 53017.30 88888.00 2020-09-30 23:38:20.404 274 15678.02 415.31 53017.38 88888.00 2020-09-30 23:38:20.904 274 15678.07 415.38 53017.43 88888.00 2020-09-30 23:38:21.404 274 15678.13 415.44 53017.41 88888.00 2020-09-30 23:38:21.904 274 15678.15 415.50 53017.40 88888.00 2020-09-30 23:38:22.404 274 15678.10 415.50 53017.43 88888.00 2020-09-30 23:38:22.904 274 15678.04 415.53 53017.44 88888.00 2020-09-30 23:38:23.404 274 15678.01 415.57 53017.50 88888.00 2020-09-30 23:38:23.904 274 15678.02 415.62 53017.53 88888.00 2020-09-30 23:38:24.404 274 15677.98 415.64 53017.53 88888.00 2020-09-30 23:38:24.904 274 15677.86 415.65 53017.62 88888.00 2020-09-30 23:38:26.404 274 15677.59 415.76 53017.86 88888.00 2020-09-30 23:38:26.904 274 15677.55 415.73 53017.90 88888.00 2020-09-30 23:38:27.404 274 15677.52 415.76 53017.90 88888.00 2020-09-30 23:38:27.904 274 15677.45 415.80 53018.06 88888.00 2020-09-30 23:38:28.404 274 15677.36 415.78 53018.15 88888.00 2020-09-30 23:38:28.904 274 15677.27 415.74 53018.19 88888.00 2020-09-30 23:38:29.404 274 15677.14 415.73 53018.20 88888.00 2020-09-30 23:38:29.904 274 15677.09 415.74 53018.22 88888.00 2020-09-30 23:38:30.404 274 15677.04 415.74 53018.25 88888.00 2020-09-30 23:38:30.904 274 15676.98 415.78 53018.30 88888.00 2020-09-30 23:38:31.404 274 15676.90 415.80 53018.35 88888.00 2020-09-30 23:38:31.904 274 15676.82 415.75 53018.33 88888.00 2020-09-30 23:38:32.404 274 15676.76 415.74 53018.37 88888.00 2020-09-30 23:38:32.904 274 15676.72 415.71 53018.33 88888.00 2020-09-30 23:38:33.904 274 15676.72 415.63 53018.35 88888.00 2020-09-30 23:38:34.404 274 15676.67 415.56 53018.39 88888.00 2020-09-30 23:38:34.904 274 15676.65 415.52 53018.38 88888.00 2020-09-30 23:38:35.404 274 15676.64 415.47 53018.33 88888.00 2020-09-30 23:38:35.904 274 15676.66 415.42 53018.33 88888.00 2020-09-30 23:38:36.404 274 15676.75 415.40 53018.33 88888.00 2020-09-30 23:38:36.904 274 15676.81 415.35 53018.26 88888.00 2020-09-30 23:38:37.404 274 15676.83 415.30 53018.27 88888.00 2020-09-30 23:38:37.904 274 15676.83 415.30 53018.19 88888.00 2020-09-30 23:38:38.404 274 15676.86 415.29 53018.14 88888.00 2020-09-30 23:38:38.904 274 15676.98 415.27 53018.05 88888.00 2020-09-30 23:38:39.404 274 15677.02 415.22 53018.02 88888.00 2020-09-30 23:38:39.904 274 15677.12 415.19 53018.08 88888.00 2020-09-30 23:38:40.404 274 15677.25 415.15 53018.00 88888.00 2020-09-30 23:38:40.904 274 15677.38 415.14 53017.94 88888.00 2020-09-30 23:38:41.404 274 15677.48 415.14 53017.94 88888.00 2020-09-30 23:38:41.904 274 15677.58 415.14 53017.92 88888.00 2020-09-30 23:38:42.404 274 15677.65 415.16 53017.92 88888.00 2020-09-30 23:38:42.904 274 15677.73 415.18 53017.85 88888.00 2020-09-30 23:38:43.404 274 15677.83 415.19 53017.78 88888.00 2020-09-30 23:38:43.904 274 15677.90 415.19 53017.71 88888.00 2020-09-30 23:38:44.404 274 15678.02 415.21 53017.71 88888.00 2020-09-30 23:38:44.904 274 15678.15 415.24 53017.75 88888.00 2020-09-30 23:38:45.404 274 15678.29 415.30 53017.70 88888.00 2020-09-30 23:38:45.904 274 15678.37 415.31 53017.69 88888.00 2020-09-30 23:38:46.404 274 15678.48 415.36 53017.75 88888.00 2020-09-30 23:38:46.904 274 15678.63 415.40 53017.73 88888.00 2020-09-30 23:38:47.404 274 15678.71 415.44 53017.70 88888.00 2020-09-30 23:38:47.904 274 15678.81 415.48 53017.72 88888.00 2020-09-30 23:38:48.404 274 15678.90 415.57 53017.72 88888.00 2020-09-30 23:38:48.904 274 15679.02 415.67 53017.80 88888.00 2020-09-30 23:38:49.404 274 15679.10 415.73 53017.82 88888.00 2020-09-30 23:38:49.904 274 15679.19 415.79 53017.89 88888.00 2020-09-30 23:38:50.404 274 15679.29 415.88 53017.88 88888.00 2020-09-30 23:38:50.904 274 15679.42 415.96 53017.92 88888.00 2020-09-30 23:38:51.404 274 15679.48 416.04 53017.95 88888.00 2020-09-30 23:38:51.904 274 15679.55 416.07 53017.94 88888.00 2020-09-30 23:38:52.404 274 15679.62 416.10 53018.01 88888.00 2020-09-30 23:38:52.904 274 15679.70 416.16 53018.08 88888.00 2020-09-30 23:38:53.404 274 15679.74 416.24 53018.07 88888.00 2020-09-30 23:38:53.904 274 15679.82 416.27 53018.14 88888.00 2020-09-30 23:38:54.404 274 15679.91 416.31 53018.17 88888.00 2020-09-30 23:38:54.904 274 15679.93 416.34 53018.22 88888.00 2020-09-30 23:38:55.404 274 15680.02 416.36 53018.26 88888.00 2020-09-30 23:38:55.904 274 15680.10 416.41 53018.31 88888.00 2020-09-30 23:38:56.404 274 15680.23 416.45 53018.30 88888.00 2020-09-30 23:38:56.904 274 15680.28 416.48 53018.33 88888.00 2020-09-30 23:38:57.404 274 15680.29 416.49 53018.34 88888.00 2020-09-30 23:38:57.904 274 15680.35 416.51 53018.42 88888.00 2020-09-30 23:38:58.404 274 15680.36 416.51 53018.46 88888.00 2020-09-30 23:38:58.904 274 15680.43 416.51 53018.47 88888.00 2020-09-30 23:38:59.404 274 15680.45 416.49 53018.53 88888.00 2020-09-30 23:38:59.904 274 15680.50 416.47 53018.55 88888.00 2020-09-30 23:39:00.404 274 15680.59 416.47 53018.60 88888.00 2020-09-30 23:39:00.904 274 15680.56 416.48 53018.60 88888.00 2020-09-30 23:39:01.404 274 15680.62 416.47 53018.64 88888.00 2020-09-30 23:39:01.904 274 15680.65 416.45 53018.69 88888.00 2020-09-30 23:39:02.404 274 15680.70 416.43 53018.77 88888.00 2020-09-30 23:39:02.904 274 15680.74 416.44 53018.74 88888.00 2020-09-30 23:39:03.404 274 15680.74 416.39 53018.80 88888.00 2020-09-30 23:39:03.904 274 15680.79 416.34 53018.87 88888.00 2020-09-30 23:39:04.404 274 15680.82 416.33 53018.87 88888.00 2020-09-30 23:39:04.904 274 15680.83 416.27 53018.89 88888.00 2020-09-30 23:39:05.404 274 15680.81 416.24 53018.90 88888.00 2020-09-30 23:39:05.904 274 15680.84 416.19 53018.90 88888.00 2020-09-30 23:39:06.404 274 15680.83 416.13 53018.96 88888.00 2020-09-30 23:39:07.404 274 15680.84 416.01 53019.01 88888.00 2020-09-30 23:39:07.904 274 15680.84 415.98 53019.04 88888.00 2020-09-30 23:39:08.404 274 15680.84 415.90 53019.03 88888.00 2020-09-30 23:39:08.904 274 15680.71 415.83 53019.03 88888.00 2020-09-30 23:39:09.404 274 15680.66 415.76 53019.13 88888.00 2020-09-30 23:39:09.904 274 15680.68 415.71 53019.16 88888.00 2020-09-30 23:39:10.404 274 15680.65 415.66 53019.19 88888.00 2020-09-30 23:39:10.904 274 15680.64 415.62 53019.22 88888.00 2020-09-30 23:39:11.404 274 15680.55 415.57 53019.19 88888.00 2020-09-30 23:39:11.904 274 15680.46 415.53 53019.21 88888.00 2020-09-30 23:39:12.404 274 15680.45 415.45 53019.27 88888.00 2020-09-30 23:39:12.904 274 15680.41 415.36 53019.28 88888.00 2020-09-30 23:39:13.404 274 15680.26 415.28 53019.32 88888.00 2020-09-30 23:39:13.904 274 15680.17 415.24 53019.42 88888.00 2020-09-30 23:39:14.404 274 15680.12 415.20 53019.53 88888.00 2020-09-30 23:39:14.904 274 15680.06 415.19 53019.53 88888.00 2020-09-30 23:39:15.404 274 15679.96 415.14 53019.56 88888.00 2020-09-30 23:39:15.904 274 15679.87 415.03 53019.55 88888.00 2020-09-30 23:39:16.404 274 15679.75 414.94 53019.61 88888.00 2020-09-30 23:39:16.904 274 15679.71 414.89 53019.68 88888.00 2020-09-30 23:39:17.405 274 15679.64 414.87 53019.79 88888.00 2020-09-30 23:39:17.905 274 15679.49 414.85 53019.90 88888.00 2020-09-30 23:39:18.405 274 15679.39 414.80 53019.93 88888.00 2020-09-30 23:39:18.905 274 15679.26 414.78 53019.93 88888.00 2020-09-30 23:39:19.405 274 15679.15 414.75 53020.00 88888.00 2020-09-30 23:39:19.905 274 15679.10 414.73 53020.08 88888.00 2020-09-30 23:39:20.405 274 15679.03 414.76 53020.16 88888.00 2020-09-30 23:39:20.905 274 15678.89 414.71 53020.16 88888.00 2020-09-30 23:39:21.405 274 15678.79 414.73 53020.22 88888.00 2020-09-30 23:39:21.905 274 15678.75 414.75 53020.24 88888.00 2020-09-30 23:39:22.405 274 15678.66 414.73 53020.26 88888.00 2020-09-30 23:39:22.905 274 15678.54 414.75 53020.32 88888.00 2020-09-30 23:39:23.405 274 15678.51 414.69 53020.40 88888.00 2020-09-30 23:39:23.905 274 15678.46 414.69 53020.45 88888.00 2020-09-30 23:39:24.405 274 15678.46 414.71 53020.47 88888.00 2020-09-30 23:39:24.905 274 15678.49 414.75 53020.50 88888.00 2020-09-30 23:39:25.405 274 15678.45 414.81 53020.59 88888.00 2020-09-30 23:39:25.905 274 15678.42 414.81 53020.59 88888.00 2020-09-30 23:39:26.405 274 15678.34 414.83 53020.53 88888.00 2020-09-30 23:39:26.905 274 15678.34 414.85 53020.53 88888.00 2020-09-30 23:39:27.405 274 15678.38 414.87 53020.51 88888.00 2020-09-30 23:39:27.905 274 15678.38 414.88 53020.47 88888.00 2020-09-30 23:39:28.405 274 15678.42 414.89 53020.52 88888.00 2020-09-30 23:39:28.905 274 15678.48 414.97 53020.55 88888.00 2020-09-30 23:39:29.405 274 15678.48 414.98 53020.70 88888.00 2020-09-30 23:39:29.905 274 15678.52 415.02 53020.72 88888.00 2020-09-30 23:39:30.405 274 15678.57 415.05 53020.62 88888.00 2020-09-30 23:39:30.905 274 15678.61 415.10 53020.60 88888.00 2020-09-30 23:39:31.405 274 15678.65 415.14 53020.61 88888.00 2020-09-30 23:39:31.905 274 15678.67 415.20 53020.60 88888.00 2020-09-30 23:39:32.405 274 15678.73 415.24 53020.62 88888.00 2020-09-30 23:39:32.905 274 15678.76 415.28 53020.60 88888.00 2020-09-30 23:39:33.405 274 15678.78 415.33 53020.54 88888.00 2020-09-30 23:39:33.905 274 15678.82 415.39 53020.52 88888.00 2020-09-30 23:39:34.405 274 15678.92 415.41 53020.52 88888.00 2020-09-30 23:39:34.905 274 15678.99 415.41 53020.50 88888.00 2020-09-30 23:39:35.405 274 15679.03 415.44 53020.48 88888.00 2020-09-30 23:39:35.905 274 15679.06 415.47 53020.59 88888.00 2020-09-30 23:39:36.405 274 15679.08 415.47 53020.61 88888.00 2020-09-30 23:39:36.905 274 15679.10 415.54 53020.60 88888.00 2020-09-30 23:39:37.405 274 15679.15 415.62 53020.52 88888.00 2020-09-30 23:39:37.905 274 15679.17 415.66 53020.56 88888.00 2020-09-30 23:39:38.905 274 15679.15 415.72 53020.60 88888.00 2020-09-30 23:39:39.405 274 15679.12 415.75 53020.62 88888.00 2020-09-30 23:39:39.905 274 15679.10 415.78 53020.68 88888.00 2020-09-30 23:39:40.405 274 15679.09 415.78 53020.65 88888.00 2020-09-30 23:39:40.905 274 15679.12 415.79 53020.61 88888.00 2020-09-30 23:39:41.405 274 15679.08 415.76 53020.59 88888.00 2020-09-30 23:39:41.905 274 15679.03 415.74 53020.61 88888.00 2020-09-30 23:39:42.405 274 15678.99 415.74 53020.59 88888.00 2020-09-30 23:39:42.905 274 15678.89 415.73 53020.57 88888.00 2020-09-30 23:39:43.405 274 15678.76 415.72 53020.65 88888.00 2020-09-30 23:39:43.905 274 15678.67 415.72 53020.70 88888.00 2020-09-30 23:39:44.405 274 15678.58 415.73 53020.63 88888.00 2020-09-30 23:39:44.905 274 15678.49 415.75 53020.63 88888.00 2020-09-30 23:39:45.405 274 15678.44 415.73 53020.66 88888.00 2020-09-30 23:39:45.905 274 15678.34 415.75 53020.73 88888.00 2020-09-30 23:39:46.405 274 15678.22 415.72 53020.71 88888.00 2020-09-30 23:39:46.905 274 15678.11 415.71 53020.71 88888.00 2020-09-30 23:39:47.405 274 15678.01 415.72 53020.69 88888.00 2020-09-30 23:39:47.905 274 15677.89 415.68 53020.70 88888.00 2020-09-30 23:39:48.905 274 15677.63 415.63 53020.73 88888.00 2020-09-30 23:39:49.405 274 15677.56 415.64 53020.73 88888.00 2020-09-30 23:39:49.905 274 15677.47 415.59 53020.69 88888.00 2020-09-30 23:39:50.405 274 15677.34 415.57 53020.68 88888.00 2020-09-30 23:39:50.905 274 15677.25 415.57 53020.69 88888.00 2020-09-30 23:39:51.405 274 15677.16 415.59 53020.68 88888.00 2020-09-30 23:39:51.905 274 15677.04 415.59 53020.65 88888.00 2020-09-30 23:39:52.405 274 15676.94 415.58 53020.57 88888.00 2020-09-30 23:39:52.905 274 15676.94 415.63 53020.53 88888.00 2020-09-30 23:39:53.405 274 15676.85 415.65 53020.52 88888.00 2020-09-30 23:39:53.905 274 15676.75 415.64 53020.55 88888.00 2020-09-30 23:39:54.405 274 15676.75 415.68 53020.53 88888.00 2020-09-30 23:39:54.905 274 15676.70 415.71 53020.49 88888.00 2020-09-30 23:39:55.405 274 15676.63 415.76 53020.44 88888.00 2020-09-30 23:39:55.905 274 15676.61 415.78 53020.45 88888.00 2020-09-30 23:39:56.405 274 15676.53 415.74 53020.33 88888.00 2020-09-30 23:39:56.905 274 15676.57 415.74 53020.28 88888.00 2020-09-30 23:39:57.405 274 15676.57 415.78 53020.27 88888.00 2020-09-30 23:39:57.905 274 15676.57 415.83 53020.23 88888.00 2020-09-30 23:39:58.405 274 15676.56 415.85 53020.18 88888.00 2020-09-30 23:39:58.905 274 15676.54 415.87 53020.05 88888.00 2020-09-30 23:39:59.405 274 15676.58 415.91 53020.00 88888.00 2020-09-30 23:39:59.905 274 15676.59 415.96 53019.91 88888.00 2020-09-30 23:40:00.405 274 15676.70 415.97 53019.88 88888.00 2020-09-30 23:40:00.905 274 15676.72 415.99 53019.84 88888.00 2020-09-30 23:40:01.405 274 15676.76 416.08 53019.78 88888.00 2020-09-30 23:40:01.905 274 15676.83 416.14 53019.75 88888.00 2020-09-30 23:40:02.405 274 15676.90 416.16 53019.69 88888.00 2020-09-30 23:40:02.905 274 15676.94 416.25 53019.59 88888.00 2020-09-30 23:40:03.405 274 15677.04 416.31 53019.51 88888.00 2020-09-30 23:40:03.905 274 15677.14 416.36 53019.47 88888.00 2020-09-30 23:40:04.405 274 15677.21 416.42 53019.41 88888.00 2020-09-30 23:40:04.905 274 15677.29 416.43 53019.39 88888.00 2020-09-30 23:40:05.405 274 15677.37 416.50 53019.32 88888.00 2020-09-30 23:40:05.905 274 15677.39 416.56 53019.26 88888.00 2020-09-30 23:40:06.405 274 15677.49 416.62 53019.18 88888.00 2020-09-30 23:40:06.905 274 15677.57 416.70 53019.13 88888.00 2020-09-30 23:40:07.405 274 15677.64 416.77 53019.18 88888.00 2020-09-30 23:40:07.905 274 15677.72 416.78 53019.14 88888.00 2020-09-30 23:40:08.405 274 15677.83 416.79 53019.09 88888.00 2020-09-30 23:40:08.905 274 15677.83 416.83 53019.03 88888.00 2020-09-30 23:40:09.405 274 15677.85 416.92 53019.01 88888.00 2020-09-30 23:40:10.405 274 15677.94 417.04 53019.01 88888.00 2020-09-30 23:40:10.905 274 15677.97 417.10 53018.93 88888.00 2020-09-30 23:40:11.405 274 15677.98 417.10 53018.96 88888.00 2020-09-30 23:40:11.905 274 15678.03 417.11 53019.00 88888.00 2020-09-30 23:40:12.405 274 15678.11 417.17 53019.02 88888.00 2020-09-30 23:40:12.905 274 15678.09 417.22 53018.98 88888.00 2020-09-30 23:40:13.405 274 15678.03 417.26 53018.99 88888.00 2020-09-30 23:40:13.905 274 15678.00 417.34 53018.99 88888.00 2020-09-30 23:40:14.405 274 15678.00 417.37 53018.95 88888.00 2020-09-30 23:40:14.905 274 15677.95 417.43 53018.99 88888.00 2020-09-30 23:40:15.405 274 15677.92 417.46 53018.99 88888.00 2020-09-30 23:40:15.905 274 15677.89 417.46 53018.93 88888.00 2020-09-30 23:40:16.405 274 15677.83 417.47 53018.93 88888.00 2020-09-30 23:40:16.905 274 15677.82 417.51 53018.99 88888.00 2020-09-30 23:40:17.405 274 15677.74 417.55 53019.05 88888.00 2020-09-30 23:40:17.905 274 15677.66 417.56 53019.06 88888.00 2020-09-30 23:40:18.405 274 15677.64 417.56 53019.12 88888.00 2020-09-30 23:40:18.905 274 15677.61 417.53 53019.13 88888.00 2020-09-30 23:40:19.405 274 15677.58 417.49 53019.05 88888.00 2020-09-30 23:40:20.405 274 15677.47 417.43 53019.05 88888.00 2020-09-30 23:40:20.905 274 15677.43 417.45 53019.06 88888.00 2020-09-30 23:40:21.405 274 15677.41 417.51 53019.05 88888.00 2020-09-30 23:40:21.905 274 15677.37 417.44 53019.08 88888.00 2020-09-30 23:40:22.405 274 15677.32 417.40 53019.10 88888.00 2020-09-30 23:40:22.905 274 15677.30 417.38 53019.02 88888.00 2020-09-30 23:40:23.405 274 15677.28 417.35 53019.02 88888.00 2020-09-30 23:40:23.905 274 15677.21 417.29 53019.00 88888.00 2020-09-30 23:40:24.405 274 15677.17 417.20 53018.93 88888.00 2020-09-30 23:40:24.905 274 15677.12 417.18 53018.96 88888.00 2020-09-30 23:40:25.405 274 15677.13 417.18 53018.92 88888.00 2020-09-30 23:40:25.905 274 15677.14 417.17 53018.89 88888.00 2020-09-30 23:40:26.405 274 15677.11 417.13 53018.88 88888.00 2020-09-30 23:40:26.905 274 15677.16 417.06 53018.83 88888.00 2020-09-30 23:40:27.405 274 15677.22 416.99 53018.83 88888.00 2020-09-30 23:40:27.905 274 15677.21 416.94 53018.75 88888.00 2020-09-30 23:40:28.405 274 15677.22 416.95 53018.72 88888.00 2020-09-30 23:40:28.905 274 15677.23 416.91 53018.74 88888.00 2020-09-30 23:40:29.405 274 15677.29 416.82 53018.70 88888.00 2020-09-30 23:40:29.905 274 15677.34 416.77 53018.65 88888.00 2020-09-30 23:40:30.405 274 15677.40 416.74 53018.47 88888.00 2020-09-30 23:40:30.905 274 15677.45 416.65 53018.42 88888.00 2020-09-30 23:40:31.405 274 15677.54 416.61 53018.33 88888.00 2020-09-30 23:40:31.905 274 15677.64 416.58 53018.30 88888.00 2020-09-30 23:40:32.405 274 15677.67 416.62 53018.24 88888.00 2020-09-30 23:40:32.905 274 15677.72 416.65 53018.14 88888.00 2020-09-30 23:40:33.405 274 15677.84 416.61 53018.11 88888.00 2020-09-30 23:40:33.905 274 15677.91 416.56 53018.02 88888.00 2020-09-30 23:40:34.405 274 15678.01 416.52 53018.02 88888.00 2020-09-30 23:40:34.905 274 15678.10 416.50 53017.99 88888.00 2020-09-30 23:40:35.405 274 15678.16 416.48 53017.88 88888.00 2020-09-30 23:40:35.905 274 15678.25 416.47 53017.79 88888.00 2020-09-30 23:40:36.405 274 15678.30 416.49 53017.79 88888.00 2020-09-30 23:40:36.905 274 15678.43 416.50 53017.70 88888.00 2020-09-30 23:40:37.405 274 15678.53 416.49 53017.60 88888.00 2020-09-30 23:40:37.905 274 15678.58 416.50 53017.53 88888.00 2020-09-30 23:40:38.405 274 15678.63 416.44 53017.57 88888.00 2020-09-30 23:40:38.905 274 15678.74 416.45 53017.52 88888.00 2020-09-30 23:40:39.405 274 15678.83 416.43 53017.50 88888.00 2020-09-30 23:40:39.905 274 15678.87 416.36 53017.49 88888.00 2020-09-30 23:40:40.405 274 15678.93 416.36 53017.43 88888.00 2020-09-30 23:40:40.905 274 15678.99 416.40 53017.44 88888.00 2020-09-30 23:40:41.405 274 15679.02 416.35 53017.38 88888.00 2020-09-30 23:40:41.905 274 15679.09 416.36 53017.41 88888.00 2020-09-30 23:40:42.405 274 15679.10 416.31 53017.42 88888.00 2020-09-30 23:40:42.905 274 15679.18 416.35 53017.40 88888.00 2020-09-30 23:40:43.405 274 15679.24 416.37 53017.37 88888.00 2020-09-30 23:40:43.905 274 15679.20 416.36 53017.41 88888.00 2020-09-30 23:40:44.405 274 15679.21 416.35 53017.45 88888.00 2020-09-30 23:40:44.905 274 15679.26 416.36 53017.45 88888.00 2020-09-30 23:40:45.405 274 15679.34 416.40 53017.47 88888.00 2020-09-30 23:40:45.905 274 15679.37 416.37 53017.49 88888.00 2020-09-30 23:40:46.405 274 15679.33 416.37 53017.42 88888.00 2020-09-30 23:40:46.905 274 15679.30 416.41 53017.46 88888.00 2020-09-30 23:40:47.405 274 15679.34 416.42 53017.50 88888.00 2020-09-30 23:40:47.905 274 15679.38 416.37 53017.57 88888.00 2020-09-30 23:40:48.405 274 15679.36 416.37 53017.56 88888.00 2020-09-30 23:40:48.905 274 15679.31 416.36 53017.58 88888.00 2020-09-30 23:40:49.405 274 15679.31 416.37 53017.68 88888.00 2020-09-30 23:40:49.905 274 15679.34 416.37 53017.73 88888.00 2020-09-30 23:40:50.405 274 15679.31 416.39 53017.70 88888.00 2020-09-30 23:40:50.905 274 15679.29 416.40 53017.75 88888.00 2020-09-30 23:40:51.905 274 15679.29 416.43 53017.75 88888.00 2020-09-30 23:40:52.405 274 15679.28 416.44 53017.77 88888.00 2020-09-30 23:40:52.905 274 15679.22 416.43 53017.84 88888.00 2020-09-30 23:40:53.405 274 15679.30 416.44 53017.91 88888.00 2020-09-30 23:40:53.905 274 15679.33 416.50 53018.01 88888.00 2020-09-30 23:40:54.405 274 15679.29 416.51 53018.03 88888.00 2020-09-30 23:40:54.905 274 15679.30 416.54 53017.97 88888.00 2020-09-30 23:40:55.405 274 15679.27 416.56 53017.97 88888.00 2020-09-30 23:40:55.905 274 15679.30 416.56 53017.93 88888.00 2020-09-30 23:40:56.405 274 15679.33 416.52 53017.98 88888.00 2020-09-30 23:40:56.905 274 15679.38 416.54 53018.00 88888.00 2020-09-30 23:40:57.405 274 15679.34 416.58 53017.95 88888.00 2020-09-30 23:40:57.905 274 15679.34 416.60 53018.01 88888.00 2020-09-30 23:40:58.405 274 15679.36 416.66 53018.05 88888.00 2020-09-30 23:40:58.905 274 15679.35 416.65 53018.09 88888.00 2020-09-30 23:40:59.905 274 15679.49 416.68 53018.08 88888.00 2020-09-30 23:41:00.405 274 15679.56 416.68 53018.07 88888.00 2020-09-30 23:41:00.905 274 15679.57 416.70 53018.04 88888.00 2020-09-30 23:41:01.405 274 15679.56 416.73 53018.00 88888.00 2020-09-30 23:41:01.905 274 15679.61 416.76 53017.99 88888.00 2020-09-30 23:41:02.405 274 15679.70 416.80 53017.97 88888.00 2020-09-30 23:41:02.905 274 15679.69 416.80 53017.95 88888.00 2020-09-30 23:41:03.405 274 15679.72 416.82 53018.02 88888.00 2020-09-30 23:41:03.905 274 15679.79 416.87 53018.01 88888.00 2020-09-30 23:41:04.405 274 15679.84 416.94 53018.00 88888.00 2020-09-30 23:41:04.905 274 15679.91 417.03 53017.95 88888.00 2020-09-30 23:41:05.405 274 15679.94 417.06 53017.98 88888.00 2020-09-30 23:41:05.905 274 15679.96 417.10 53018.00 88888.00 2020-09-30 23:41:06.405 274 15679.96 417.08 53017.93 88888.00 2020-09-30 23:41:06.905 274 15680.05 417.10 53017.94 88888.00 2020-09-30 23:41:07.405 274 15680.12 417.14 53017.94 88888.00 2020-09-30 23:41:07.905 274 15680.18 417.18 53017.99 88888.00 2020-09-30 23:41:08.405 274 15680.18 417.21 53017.97 88888.00 2020-09-30 23:41:08.905 274 15680.19 417.25 53017.93 88888.00 2020-09-30 23:41:09.405 274 15680.29 417.30 53017.97 88888.00 2020-09-30 23:41:09.905 274 15680.30 417.35 53017.95 88888.00 2020-09-30 23:41:10.405 274 15680.34 417.40 53017.95 88888.00 2020-09-30 23:41:10.905 274 15680.35 417.45 53017.97 88888.00 2020-09-30 23:41:11.405 274 15680.39 417.46 53017.98 88888.00 2020-09-30 23:41:11.905 274 15680.44 417.51 53018.00 88888.00 2020-09-30 23:41:12.405 274 15680.38 417.55 53018.06 88888.00 2020-09-30 23:41:12.905 274 15680.41 417.58 53018.10 88888.00 2020-09-30 23:41:13.405 274 15680.43 417.60 53018.12 88888.00 2020-09-30 23:41:13.905 274 15680.48 417.67 53018.09 88888.00 2020-09-30 23:41:14.405 274 15680.46 417.72 53018.08 88888.00 2020-09-30 23:41:14.905 274 15680.44 417.73 53018.10 88888.00 2020-09-30 23:41:15.405 274 15680.41 417.81 53018.23 88888.00 2020-09-30 23:41:15.905 274 15680.39 417.83 53018.30 88888.00 2020-09-30 23:41:16.405 274 15680.33 417.84 53018.34 88888.00 2020-09-30 23:41:16.905 274 15680.28 417.88 53018.34 88888.00 2020-09-30 23:41:17.405 274 15680.33 417.89 53018.38 88888.00 2020-09-30 23:41:17.905 274 15680.26 417.91 53018.45 88888.00 2020-09-30 23:41:18.405 274 15680.25 417.99 53018.47 88888.00 2020-09-30 23:41:18.905 274 15680.21 418.05 53018.55 88888.00 2020-09-30 23:41:19.405 274 15680.19 418.07 53018.57 88888.00 2020-09-30 23:41:19.905 274 15680.18 418.10 53018.67 88888.00 2020-09-30 23:41:20.405 274 15680.09 418.16 53018.69 88888.00 2020-09-30 23:41:20.905 274 15680.08 418.16 53018.78 88888.00 2020-09-30 23:41:21.405 274 15680.09 418.15 53018.92 88888.00 2020-09-30 23:41:21.905 274 15679.98 418.17 53018.86 88888.00 2020-09-30 23:41:22.405 274 15679.94 418.22 53018.84 88888.00 2020-09-30 23:41:23.405 274 15679.97 418.24 53019.06 88888.00 2020-09-30 23:41:23.905 274 15679.94 418.24 53019.10 88888.00 2020-09-30 23:41:24.405 274 15679.90 418.22 53019.07 88888.00 2020-09-30 23:41:24.905 274 15679.87 418.26 53019.11 88888.00 2020-09-30 23:41:25.405 274 15679.85 418.31 53019.16 88888.00 2020-09-30 23:41:25.905 274 15679.80 418.32 53019.20 88888.00 2020-09-30 23:41:26.405 274 15679.81 418.33 53019.19 88888.00 2020-09-30 23:41:26.905 274 15679.79 418.35 53019.14 88888.00 2020-09-30 23:41:27.405 274 15679.76 418.35 53019.20 88888.00 2020-09-30 23:41:27.905 274 15679.79 418.38 53019.27 88888.00 2020-09-30 23:41:28.405 274 15679.82 418.42 53019.31 88888.00 2020-09-30 23:41:28.905 274 15679.82 418.42 53019.27 88888.00 2020-09-30 23:41:29.405 274 15679.81 418.47 53019.30 88888.00 2020-09-30 23:41:29.905 274 15679.83 418.50 53019.34 88888.00 2020-09-30 23:41:30.405 274 15679.83 418.53 53019.33 88888.00 2020-09-30 23:41:30.905 274 15679.79 418.55 53019.34 88888.00 2020-09-30 23:41:31.405 274 15679.80 418.52 53019.33 88888.00 2020-09-30 23:41:31.905 274 15679.81 418.55 53019.31 88888.00 2020-09-30 23:41:32.405 274 15679.92 418.56 53019.30 88888.00 2020-09-30 23:41:32.905 274 15679.93 418.64 53019.34 88888.00 2020-09-30 23:41:33.405 274 15679.97 418.65 53019.34 88888.00 2020-09-30 23:41:33.905 274 15679.97 418.69 53019.38 88888.00 2020-09-30 23:41:34.405 274 15679.98 418.72 53019.31 88888.00 2020-09-30 23:41:34.905 274 15680.05 418.75 53019.31 88888.00 2020-09-30 23:41:35.405 274 15680.08 418.77 53019.28 88888.00 2020-09-30 23:41:35.905 274 15680.19 418.81 53019.29 88888.00 2020-09-30 23:41:36.405 274 15680.18 418.86 53019.27 88888.00 2020-09-30 23:41:36.905 274 15680.19 418.92 53019.26 88888.00 2020-09-30 23:41:37.405 274 15680.26 418.94 53019.21 88888.00 2020-09-30 23:41:37.905 274 15680.30 418.98 53019.21 88888.00 2020-09-30 23:41:38.405 274 15680.37 419.08 53019.22 88888.00 2020-09-30 23:41:38.905 274 15680.46 419.15 53019.23 88888.00 2020-09-30 23:41:39.405 274 15680.50 419.21 53019.22 88888.00 2020-09-30 23:41:39.905 274 15680.60 419.27 53019.24 88888.00 2020-09-30 23:41:40.405 274 15680.65 419.29 53019.21 88888.00 2020-09-30 23:41:40.905 274 15680.71 419.30 53019.18 88888.00 2020-09-30 23:41:41.405 274 15680.74 419.36 53019.18 88888.00 2020-09-30 23:41:41.905 274 15680.80 419.43 53019.12 88888.00 2020-09-30 23:41:42.405 274 15680.89 419.48 53019.11 88888.00 2020-09-30 23:41:42.905 274 15680.91 419.53 53019.08 88888.00 2020-09-30 23:41:43.405 274 15680.97 419.60 53019.05 88888.00 2020-09-30 23:41:43.905 274 15681.00 419.69 53019.11 88888.00 2020-09-30 23:41:45.405 274 15681.04 419.81 53019.10 88888.00 2020-09-30 23:41:45.905 274 15681.08 419.79 53019.13 88888.00 2020-09-30 23:41:46.405 274 15681.09 419.83 53019.09 88888.00 2020-09-30 23:41:46.905 274 15681.07 419.87 53019.09 88888.00 2020-09-30 23:41:47.405 274 15681.10 419.86 53019.09 88888.00 2020-09-30 23:41:47.905 274 15681.15 419.91 53019.11 88888.00 2020-09-30 23:41:48.405 274 15681.15 419.97 53019.22 88888.00 2020-09-30 23:41:48.905 274 15681.20 419.98 53019.25 88888.00 2020-09-30 23:41:49.405 274 15681.19 419.97 53019.34 88888.00 2020-09-30 23:41:49.905 274 15681.14 419.98 53019.40 88888.00 2020-09-30 23:41:50.405 274 15681.10 419.98 53019.40 88888.00 2020-09-30 23:41:50.905 274 15681.08 419.99 53019.42 88888.00 2020-09-30 23:41:51.405 274 15681.04 419.97 53019.43 88888.00 2020-09-30 23:41:51.905 274 15680.99 419.96 53019.43 88888.00 2020-09-30 23:41:52.405 274 15680.96 419.97 53019.51 88888.00 2020-09-30 23:41:52.905 274 15680.96 419.99 53019.55 88888.00 2020-09-30 23:41:53.405 274 15680.92 420.02 53019.58 88888.00 2020-09-30 23:41:53.905 274 15680.92 420.00 53019.64 88888.00 2020-09-30 23:41:54.405 274 15680.86 420.03 53019.64 88888.00 2020-09-30 23:41:54.905 274 15680.83 420.05 53019.65 88888.00 2020-09-30 23:41:55.405 274 15680.80 420.03 53019.73 88888.00 2020-09-30 23:41:55.905 274 15680.77 420.02 53019.72 88888.00 2020-09-30 23:41:56.405 274 15680.70 420.02 53019.79 88888.00 2020-09-30 23:41:56.905 274 15680.66 420.02 53019.82 88888.00 2020-09-30 23:41:57.405 274 15680.61 419.97 53019.76 88888.00 2020-09-30 23:41:57.905 274 15680.54 419.91 53019.78 88888.00 2020-09-30 23:41:58.405 274 15680.52 419.91 53019.86 88888.00 2020-09-30 23:41:58.905 274 15680.44 419.95 53019.92 88888.00 2020-09-30 23:41:59.405 274 15680.42 419.94 53019.93 88888.00 2020-09-30 23:41:59.905 274 15680.34 419.90 53019.88 88888.00 2020-09-30 23:42:00.405 274 15680.28 419.90 53019.92 88888.00 2020-09-30 23:42:00.905 274 15680.26 419.90 53019.92 88888.00 2020-09-30 23:42:01.405 274 15680.21 419.90 53019.96 88888.00 2020-09-30 23:42:01.905 274 15680.26 419.85 53019.90 88888.00 2020-09-30 23:42:02.905 274 15680.09 419.78 53019.99 88888.00 2020-09-30 23:42:03.405 274 15680.07 419.76 53020.01 88888.00 2020-09-30 23:42:03.905 274 15680.06 419.72 53020.02 88888.00 2020-09-30 23:42:04.405 274 15680.01 419.61 53020.08 88888.00 2020-09-30 23:42:04.905 274 15680.01 419.59 53020.02 88888.00 2020-09-30 23:42:05.405 274 15680.02 419.57 53020.02 88888.00 2020-09-30 23:42:05.905 274 15680.00 419.56 53020.04 88888.00 2020-09-30 23:42:06.405 274 15679.94 419.56 53020.04 88888.00 2020-09-30 23:42:06.905 274 15679.94 419.54 53020.02 88888.00 2020-09-30 23:42:07.405 274 15679.89 419.48 53020.02 88888.00 2020-09-30 23:42:07.905 274 15679.79 419.46 53020.04 88888.00 2020-09-30 23:42:08.405 274 15679.78 419.42 53020.05 88888.00 2020-09-30 23:42:08.905 274 15679.72 419.37 53020.02 88888.00 2020-09-30 23:42:09.405 274 15679.66 419.35 53019.96 88888.00 2020-09-30 23:42:09.905 274 15679.69 419.29 53019.89 88888.00 2020-09-30 23:42:10.405 274 15679.67 419.28 53019.88 88888.00 2020-09-30 23:42:10.905 274 15679.65 419.27 53019.89 88888.00 2020-09-30 23:42:11.405 274 15679.65 419.21 53019.89 88888.00 2020-09-30 23:42:11.905 274 15679.63 419.18 53019.84 88888.00 2020-09-30 23:42:12.405 274 15679.58 419.15 53019.83 88888.00 2020-09-30 23:42:12.905 274 15679.57 419.11 53019.84 88888.00 2020-09-30 23:42:13.405 274 15679.61 419.05 53019.86 88888.00 2020-09-30 23:42:13.905 274 15679.60 419.02 53019.84 88888.00 2020-09-30 23:42:14.405 274 15679.61 418.98 53019.85 88888.00 2020-09-30 23:42:14.905 274 15679.64 418.93 53019.85 88888.00 2020-09-30 23:42:15.405 274 15679.58 418.94 53019.84 88888.00 2020-09-30 23:42:15.905 274 15679.62 418.94 53019.71 88888.00 2020-09-30 23:42:16.405 274 15679.60 418.93 53019.69 88888.00 2020-09-30 23:42:16.905 274 15679.62 418.88 53019.69 88888.00 2020-09-30 23:42:17.405 274 15679.61 418.86 53019.75 88888.00 2020-09-30 23:42:17.905 274 15679.61 418.90 53019.75 88888.00 2020-09-30 23:42:18.405 274 15679.58 418.87 53019.78 88888.00 2020-09-30 23:42:18.905 274 15679.57 418.85 53019.74 88888.00 2020-09-30 23:42:19.405 274 15679.61 418.87 53019.73 88888.00 2020-09-30 23:42:19.905 274 15679.66 418.86 53019.73 88888.00 2020-09-30 23:42:20.405 274 15679.73 418.90 53019.72 88888.00 2020-09-30 23:42:20.905 274 15679.70 418.90 53019.70 88888.00 2020-09-30 23:42:21.405 274 15679.66 418.90 53019.67 88888.00 2020-09-30 23:42:21.905 274 15679.67 418.90 53019.62 88888.00 2020-09-30 23:42:22.405 274 15679.72 418.91 53019.63 88888.00 2020-09-30 23:42:22.905 274 15679.74 418.91 53019.75 88888.00 2020-09-30 23:42:23.405 274 15679.66 418.92 53019.75 88888.00 2020-09-30 23:42:23.905 274 15679.71 418.93 53019.71 88888.00 2020-09-30 23:42:24.405 274 15679.72 418.91 53019.71 88888.00 2020-09-30 23:42:24.905 274 15679.66 418.88 53019.73 88888.00 2020-09-30 23:42:25.405 274 15679.72 418.99 53019.74 88888.00 2020-09-30 23:42:26.405 274 15679.71 419.01 53019.81 88888.00 2020-09-30 23:42:26.905 274 15679.75 419.00 53019.78 88888.00 2020-09-30 23:42:27.405 274 15679.74 419.00 53019.78 88888.00 2020-09-30 23:42:27.905 274 15679.73 419.00 53019.76 88888.00 2020-09-30 23:42:28.405 274 15679.72 418.99 53019.71 88888.00 2020-09-30 23:42:28.905 274 15679.71 419.01 53019.79 88888.00 2020-09-30 23:42:29.405 274 15679.69 419.02 53019.82 88888.00 2020-09-30 23:42:29.905 274 15679.66 419.03 53019.81 88888.00 2020-09-30 23:42:30.405 274 15679.63 419.02 53019.78 88888.00 2020-09-30 23:42:30.905 274 15679.56 419.02 53019.76 88888.00 2020-09-30 23:42:31.405 274 15679.54 419.00 53019.76 88888.00 2020-09-30 23:42:31.905 274 15679.55 419.02 53019.73 88888.00 2020-09-30 23:42:32.405 274 15679.49 419.03 53019.71 88888.00 2020-09-30 23:42:32.905 274 15679.46 418.98 53019.69 88888.00 2020-09-30 23:42:33.405 274 15679.44 418.91 53019.71 88888.00 2020-09-30 23:42:33.905 274 15679.38 418.90 53019.68 88888.00 2020-09-30 23:42:34.405 274 15679.30 418.90 53019.60 88888.00 2020-09-30 23:42:34.905 274 15679.27 418.92 53019.54 88888.00 2020-09-30 23:42:35.405 274 15679.24 418.92 53019.46 88888.00 2020-09-30 23:42:36.405 274 15679.12 418.74 53019.44 88888.00 2020-09-30 23:42:36.905 274 15679.10 418.76 53019.44 88888.00 2020-09-30 23:42:37.405 274 15679.04 418.77 53019.45 88888.00 2020-09-30 23:42:37.905 274 15679.03 418.70 53019.39 88888.00 2020-09-30 23:42:38.405 274 15679.02 418.60 53019.36 88888.00 2020-09-30 23:42:38.905 274 15679.02 418.60 53019.31 88888.00 2020-09-30 23:42:39.405 274 15678.95 418.56 53019.27 88888.00 2020-09-30 23:42:39.905 274 15678.90 418.55 53019.20 88888.00 2020-09-30 23:42:40.405 274 15678.89 418.49 53019.15 88888.00 2020-09-30 23:42:40.905 274 15678.87 418.44 53019.13 88888.00 2020-09-30 23:42:41.405 274 15678.78 418.44 53019.06 88888.00 2020-09-30 23:42:41.905 274 15678.75 418.41 53019.06 88888.00 2020-09-30 23:42:42.405 274 15678.74 418.36 53018.99 88888.00 2020-09-30 23:42:42.905 274 15678.71 418.32 53018.94 88888.00 2020-09-30 23:42:43.405 274 15678.73 418.27 53018.94 88888.00 2020-09-30 23:42:43.905 274 15678.74 418.20 53018.90 88888.00 2020-09-30 23:42:44.405 274 15678.67 418.16 53018.87 88888.00 2020-09-30 23:42:44.905 274 15678.57 418.13 53018.84 88888.00 2020-09-30 23:42:45.405 274 15678.62 418.10 53018.80 88888.00 2020-09-30 23:42:45.905 274 15678.62 418.08 53018.82 88888.00 2020-09-30 23:42:46.405 274 15678.58 418.03 53018.77 88888.00 2020-09-30 23:42:46.905 274 15678.57 418.00 53018.73 88888.00 2020-09-30 23:42:47.405 274 15678.61 417.99 53018.69 88888.00 2020-09-30 23:42:47.905 274 15678.56 417.98 53018.61 88888.00 2020-09-30 23:42:48.405 274 15678.53 417.96 53018.61 88888.00 2020-09-30 23:42:48.905 274 15678.53 417.97 53018.63 88888.00 2020-09-30 23:42:49.405 274 15678.49 417.95 53018.60 88888.00 2020-09-30 23:42:49.905 274 15678.48 417.91 53018.55 88888.00 2020-09-30 23:42:50.405 274 15678.49 417.96 53018.54 88888.00 2020-09-30 23:42:50.905 274 15678.61 417.96 53018.53 88888.00 2020-09-30 23:42:51.405 274 15678.63 417.96 53018.54 88888.00 2020-09-30 23:42:51.905 274 15678.61 417.95 53018.51 88888.00 2020-09-30 23:42:52.405 274 15678.60 417.94 53018.49 88888.00 2020-09-30 23:42:52.905 274 15678.55 417.91 53018.51 88888.00 2020-09-30 23:42:53.405 274 15678.57 417.92 53018.49 88888.00 2020-09-30 23:42:53.905 274 15678.63 417.94 53018.51 88888.00 2020-09-30 23:42:54.405 274 15678.66 417.95 53018.50 88888.00 2020-09-30 23:42:54.905 274 15678.70 417.95 53018.49 88888.00 2020-09-30 23:42:55.405 274 15678.72 417.96 53018.46 88888.00 2020-09-30 23:42:55.905 274 15678.76 417.99 53018.47 88888.00 2020-09-30 23:42:56.405 274 15678.78 418.00 53018.49 88888.00 2020-09-30 23:42:56.905 274 15678.80 417.99 53018.48 88888.00 2020-09-30 23:42:57.405 274 15678.78 418.04 53018.52 88888.00 2020-09-30 23:42:57.905 274 15678.78 418.10 53018.53 88888.00 2020-09-30 23:42:58.405 274 15678.78 418.14 53018.46 88888.00 2020-09-30 23:42:58.905 274 15678.83 418.18 53018.42 88888.00 2020-09-30 23:42:59.405 274 15678.89 418.18 53018.46 88888.00 2020-09-30 23:42:59.905 274 15678.90 418.21 53018.42 88888.00 2020-09-30 23:43:00.405 274 15678.97 418.21 53018.38 88888.00 2020-09-30 23:43:00.905 274 15679.01 418.20 53018.33 88888.00 2020-09-30 23:43:01.405 274 15679.01 418.20 53018.30 88888.00 2020-09-30 23:43:01.905 274 15679.06 418.24 53018.34 88888.00 2020-09-30 23:43:02.405 274 15679.08 418.27 53018.32 88888.00 2020-09-30 23:43:02.905 274 15679.11 418.29 53018.35 88888.00 2020-09-30 23:43:03.405 274 15679.17 418.31 53018.34 88888.00 2020-09-30 23:43:03.905 274 15679.26 418.31 53018.25 88888.00 2020-09-30 23:43:04.405 274 15679.30 418.32 53018.20 88888.00 2020-09-30 23:43:04.905 274 15679.28 418.35 53018.24 88888.00 2020-09-30 23:43:05.905 274 15679.38 418.40 53018.09 88888.00 2020-09-30 23:43:06.405 274 15679.46 418.39 53018.05 88888.00 2020-09-30 23:43:06.905 274 15679.49 418.36 53018.10 88888.00 2020-09-30 23:43:07.905 274 15679.49 418.42 53018.05 88888.00 2020-09-30 23:43:08.405 274 15679.49 418.43 53018.04 88888.00 2020-09-30 23:43:08.905 274 15679.53 418.41 53017.98 88888.00 2020-09-30 23:43:09.405 274 15679.55 418.43 53017.97 88888.00 2020-09-30 23:43:09.905 274 15679.61 418.48 53017.94 88888.00 2020-09-30 23:43:10.405 274 15679.63 418.50 53017.95 88888.00 2020-09-30 23:43:10.905 274 15679.67 418.49 53017.90 88888.00 2020-09-30 23:43:11.405 274 15679.66 418.49 53017.92 88888.00 2020-09-30 23:43:11.905 274 15679.67 418.49 53017.94 88888.00 2020-09-30 23:43:12.405 274 15679.75 418.55 53017.90 88888.00 2020-09-30 23:43:12.905 274 15679.82 418.56 53017.86 88888.00 2020-09-30 23:43:13.405 274 15679.85 418.57 53017.84 88888.00 2020-09-30 23:43:13.905 274 15679.82 418.58 53017.83 88888.00 2020-09-30 23:43:14.405 274 15679.87 418.59 53017.83 88888.00 2020-09-30 23:43:14.905 274 15679.94 418.61 53017.78 88888.00 2020-09-30 23:43:15.405 274 15679.97 418.61 53017.78 88888.00 2020-09-30 23:43:15.905 274 15679.97 418.61 53017.80 88888.00 2020-09-30 23:43:16.405 274 15679.96 418.65 53017.77 88888.00 2020-09-30 23:43:16.905 274 15679.97 418.70 53017.74 88888.00 2020-09-30 23:43:17.405 274 15680.01 418.73 53017.72 88888.00 2020-09-30 23:43:17.905 274 15680.05 418.69 53017.72 88888.00 2020-09-30 23:43:18.405 274 15680.07 418.67 53017.70 88888.00 2020-09-30 23:43:18.905 274 15680.08 418.67 53017.67 88888.00 2020-09-30 23:43:19.405 274 15680.10 418.68 53017.66 88888.00 2020-09-30 23:43:19.905 274 15680.14 418.67 53017.70 88888.00 2020-09-30 23:43:20.405 274 15680.18 418.68 53017.66 88888.00 2020-09-30 23:43:20.905 274 15680.23 418.70 53017.66 88888.00 2020-09-30 23:43:21.405 274 15680.19 418.68 53017.66 88888.00 2020-09-30 23:43:21.905 274 15680.15 418.65 53017.67 88888.00 2020-09-30 23:43:22.405 274 15680.21 418.64 53017.70 88888.00 2020-09-30 23:43:22.905 274 15680.25 418.64 53017.70 88888.00 2020-09-30 23:43:23.405 274 15680.23 418.64 53017.70 88888.00 2020-09-30 23:43:23.905 274 15680.24 418.64 53017.72 88888.00 2020-09-30 23:43:24.405 274 15680.23 418.61 53017.71 88888.00 2020-09-30 23:43:24.905 274 15680.19 418.64 53017.70 88888.00 2020-09-30 23:43:25.905 274 15680.20 418.60 53017.77 88888.00 2020-09-30 23:43:26.405 274 15680.20 418.56 53017.74 88888.00 2020-09-30 23:43:26.905 274 15680.20 418.55 53017.74 88888.00 2020-09-30 23:43:27.405 274 15680.26 418.50 53017.70 88888.00 2020-09-30 23:43:27.905 274 15680.34 418.47 53017.69 88888.00 2020-09-30 23:43:28.405 274 15680.29 418.47 53017.65 88888.00 2020-09-30 23:43:28.905 274 15680.27 418.46 53017.69 88888.00 2020-09-30 23:43:29.405 274 15680.26 418.47 53017.65 88888.00 2020-09-30 23:43:29.905 274 15680.25 418.48 53017.65 88888.00 2020-09-30 23:43:30.405 274 15680.33 418.48 53017.65 88888.00 2020-09-30 23:43:30.905 274 15680.39 418.46 53017.69 88888.00 2020-09-30 23:43:31.405 274 15680.42 418.44 53017.67 88888.00 2020-09-30 23:43:31.905 274 15680.45 418.44 53017.64 88888.00 2020-09-30 23:43:32.405 274 15680.45 418.43 53017.62 88888.00 2020-09-30 23:43:32.905 274 15680.44 418.47 53017.54 88888.00 2020-09-30 23:43:33.405 274 15680.45 418.44 53017.54 88888.00 2020-09-30 23:43:33.905 274 15680.53 418.43 53017.49 88888.00 2020-09-30 23:43:34.405 274 15680.57 418.42 53017.53 88888.00 2020-09-30 23:43:34.905 274 15680.61 418.42 53017.53 88888.00 2020-09-30 23:43:35.405 274 15680.66 418.43 53017.49 88888.00 2020-09-30 23:43:35.905 274 15680.72 418.43 53017.51 88888.00 2020-09-30 23:43:36.405 274 15680.72 418.41 53017.43 88888.00 2020-09-30 23:43:36.905 274 15680.73 418.41 53017.45 88888.00 2020-09-30 23:43:37.405 274 15680.80 418.46 53017.47 88888.00 2020-09-30 23:43:37.905 274 15680.83 418.43 53017.40 88888.00 2020-09-30 23:43:38.405 274 15680.87 418.44 53017.42 88888.00 2020-09-30 23:43:39.405 274 15680.91 418.41 53017.46 88888.00 2020-09-30 23:43:39.905 274 15680.97 418.43 53017.38 88888.00 2020-09-30 23:43:40.405 274 15680.98 418.48 53017.38 88888.00 2020-09-30 23:43:40.905 274 15681.04 418.49 53017.38 88888.00 2020-09-30 23:43:41.405 274 15681.12 418.51 53017.34 88888.00 2020-09-30 23:43:41.905 274 15681.18 418.52 53017.39 88888.00 2020-09-30 23:43:42.405 274 15681.17 418.51 53017.40 88888.00 2020-09-30 23:43:42.905 274 15681.16 418.53 53017.34 88888.00 2020-09-30 23:43:43.405 274 15681.20 418.58 53017.37 88888.00 2020-09-30 23:43:43.905 274 15681.18 418.57 53017.33 88888.00 2020-09-30 23:43:44.406 274 15681.21 418.56 53017.32 88888.00 2020-09-30 23:43:44.906 274 15681.26 418.56 53017.26 88888.00 2020-09-30 23:43:45.406 274 15681.26 418.60 53017.30 88888.00 2020-09-30 23:43:45.906 274 15681.34 418.59 53017.37 88888.00 2020-09-30 23:43:46.406 274 15681.33 418.57 53017.37 88888.00 2020-09-30 23:43:46.906 274 15681.32 418.59 53017.29 88888.00 2020-09-30 23:43:47.406 274 15681.35 418.67 53017.27 88888.00 2020-09-30 23:43:47.906 274 15681.33 418.72 53017.28 88888.00 2020-09-30 23:43:48.406 274 15681.30 418.72 53017.27 88888.00 2020-09-30 23:43:48.906 274 15681.29 418.67 53017.24 88888.00 2020-09-30 23:43:49.406 274 15681.29 418.65 53017.28 88888.00 2020-09-30 23:43:49.906 274 15681.32 418.66 53017.27 88888.00 2020-09-30 23:43:50.406 274 15681.32 418.62 53017.27 88888.00 2020-09-30 23:43:50.906 274 15681.24 418.62 53017.28 88888.00 2020-09-30 23:43:51.406 274 15681.24 418.62 53017.31 88888.00 2020-09-30 23:43:51.906 274 15681.24 418.62 53017.31 88888.00 2020-09-30 23:43:52.406 274 15681.27 418.65 53017.37 88888.00 2020-09-30 23:43:52.906 274 15681.27 418.67 53017.41 88888.00 2020-09-30 23:43:53.406 274 15681.24 418.64 53017.43 88888.00 2020-09-30 23:43:53.906 274 15681.20 418.61 53017.37 88888.00 2020-09-30 23:43:54.406 274 15681.16 418.61 53017.36 88888.00 2020-09-30 23:43:54.906 274 15681.10 418.60 53017.43 88888.00 2020-09-30 23:43:55.406 274 15681.09 418.56 53017.43 88888.00 2020-09-30 23:43:55.906 274 15681.07 418.53 53017.39 88888.00 2020-09-30 23:43:56.406 274 15681.06 418.52 53017.43 88888.00 2020-09-30 23:43:56.906 274 15681.08 418.52 53017.51 88888.00 2020-09-30 23:43:57.406 274 15681.05 418.51 53017.58 88888.00 2020-09-30 23:43:57.906 274 15681.04 418.48 53017.50 88888.00 2020-09-30 23:43:58.406 274 15681.06 418.46 53017.47 88888.00 2020-09-30 23:43:58.906 274 15681.06 418.41 53017.54 88888.00 2020-09-30 23:43:59.406 274 15681.05 418.39 53017.53 88888.00 2020-09-30 23:43:59.906 274 15681.00 418.39 53017.58 88888.00 2020-09-30 23:44:00.406 274 15680.95 418.35 53017.61 88888.00 2020-09-30 23:44:00.906 274 15680.93 418.25 53017.54 88888.00 2020-09-30 23:44:01.406 274 15680.90 418.21 53017.50 88888.00 2020-09-30 23:44:01.906 274 15680.89 418.18 53017.57 88888.00 2020-09-30 23:44:02.406 274 15680.81 418.16 53017.63 88888.00 2020-09-30 23:44:02.906 274 15680.81 418.15 53017.58 88888.00 2020-09-30 23:44:03.406 274 15680.80 418.10 53017.57 88888.00 2020-09-30 23:44:03.906 274 15680.81 418.05 53017.56 88888.00 2020-09-30 23:44:04.406 274 15680.79 418.00 53017.62 88888.00 2020-09-30 23:44:04.906 274 15680.73 417.94 53017.69 88888.00 2020-09-30 23:44:05.406 274 15680.73 417.84 53017.59 88888.00 2020-09-30 23:44:05.906 274 15680.68 417.82 53017.53 88888.00 2020-09-30 23:44:06.406 274 15680.71 417.82 53017.58 88888.00 2020-09-30 23:44:06.906 274 15680.72 417.80 53017.61 88888.00 2020-09-30 23:44:07.406 274 15680.70 417.74 53017.60 88888.00 2020-09-30 23:44:07.906 274 15680.72 417.70 53017.59 88888.00 2020-09-30 23:44:08.406 274 15680.70 417.70 53017.56 88888.00 2020-09-30 23:44:08.906 274 15680.66 417.65 53017.58 88888.00 2020-09-30 23:44:09.406 274 15680.64 417.60 53017.59 88888.00 2020-09-30 23:44:09.906 274 15680.63 417.55 53017.66 88888.00 2020-09-30 23:44:10.406 274 15680.57 417.51 53017.67 88888.00 2020-09-30 23:44:10.906 274 15680.54 417.48 53017.67 88888.00 2020-09-30 23:44:11.406 274 15680.53 417.44 53017.68 88888.00 2020-09-30 23:44:11.906 274 15680.51 417.36 53017.67 88888.00 2020-09-30 23:44:12.406 274 15680.52 417.32 53017.69 88888.00 2020-09-30 23:44:12.906 274 15680.46 417.34 53017.67 88888.00 2020-09-30 23:44:13.406 274 15680.39 417.34 53017.66 88888.00 2020-09-30 23:44:13.906 274 15680.36 417.30 53017.69 88888.00 2020-09-30 23:44:14.406 274 15680.28 417.27 53017.74 88888.00 2020-09-30 23:44:14.906 274 15680.21 417.23 53017.78 88888.00 2020-09-30 23:44:15.406 274 15680.17 417.19 53017.79 88888.00 2020-09-30 23:44:15.906 274 15680.15 417.12 53017.85 88888.00 2020-09-30 23:44:16.406 274 15680.08 417.08 53017.90 88888.00 2020-09-30 23:44:16.906 274 15680.05 417.09 53017.89 88888.00 2020-09-30 23:44:17.406 274 15680.05 417.02 53017.91 88888.00 2020-09-30 23:44:17.906 274 15680.00 417.01 53017.84 88888.00 2020-09-30 23:44:18.406 274 15679.92 416.97 53017.82 88888.00 2020-09-30 23:44:18.906 274 15679.91 416.93 53017.82 88888.00 2020-09-30 23:44:19.406 274 15679.83 416.93 53017.85 88888.00 2020-09-30 23:44:19.906 274 15679.81 416.94 53017.87 88888.00 2020-09-30 23:44:20.906 274 15679.64 416.89 53017.90 88888.00 2020-09-30 23:44:21.406 274 15679.60 416.84 53017.89 88888.00 2020-09-30 23:44:21.906 274 15679.55 416.76 53017.82 88888.00 2020-09-30 23:44:22.406 274 15679.53 416.70 53017.84 88888.00 2020-09-30 23:44:22.906 274 15679.49 416.66 53017.87 88888.00 2020-09-30 23:44:23.406 274 15679.48 416.63 53017.89 88888.00 2020-09-30 23:44:23.906 274 15679.43 416.59 53017.88 88888.00 2020-09-30 23:44:24.406 274 15679.35 416.56 53017.85 88888.00 2020-09-30 23:44:24.906 274 15679.31 416.54 53017.77 88888.00 2020-09-30 23:44:25.406 274 15679.36 416.52 53017.80 88888.00 2020-09-30 23:44:25.906 274 15679.34 416.50 53017.79 88888.00 2020-09-30 23:44:26.406 274 15679.27 416.48 53017.79 88888.00 2020-09-30 23:44:26.906 274 15679.25 416.48 53017.74 88888.00 2020-09-30 23:44:27.406 274 15679.22 416.42 53017.74 88888.00 2020-09-30 23:44:27.906 274 15679.24 416.37 53017.79 88888.00 2020-09-30 23:44:28.406 274 15679.22 416.33 53017.78 88888.00 2020-09-30 23:44:28.906 274 15679.21 416.26 53017.74 88888.00 2020-09-30 23:44:29.406 274 15679.18 416.20 53017.65 88888.00 2020-09-30 23:44:29.906 274 15679.17 416.14 53017.64 88888.00 2020-09-30 23:44:30.406 274 15679.15 416.13 53017.75 88888.00 2020-09-30 23:44:30.906 274 15679.10 416.10 53017.73 88888.00 2020-09-30 23:44:31.406 274 15679.09 416.08 53017.62 88888.00 2020-09-30 23:44:31.906 274 15679.13 416.04 53017.56 88888.00 2020-09-30 23:44:32.406 274 15679.12 416.01 53017.61 88888.00 2020-09-30 23:44:32.906 274 15679.13 415.98 53017.58 88888.00 2020-09-30 23:44:33.406 274 15679.06 415.92 53017.51 88888.00 2020-09-30 23:44:33.906 274 15679.01 415.87 53017.49 88888.00 2020-09-30 23:44:34.406 274 15678.98 415.82 53017.49 88888.00 2020-09-30 23:44:34.906 274 15678.94 415.74 53017.46 88888.00 2020-09-30 23:44:35.406 274 15678.93 415.68 53017.42 88888.00 2020-09-30 23:44:35.906 274 15678.92 415.65 53017.47 88888.00 2020-09-30 23:44:36.406 274 15678.92 415.63 53017.49 88888.00 2020-09-30 23:44:36.906 274 15678.91 415.61 53017.45 88888.00 2020-09-30 23:44:37.406 274 15678.88 415.55 53017.45 88888.00 2020-09-30 23:44:37.906 274 15678.85 415.54 53017.42 88888.00 2020-09-30 23:44:38.406 274 15678.78 415.48 53017.44 88888.00 2020-09-30 23:44:38.906 274 15678.79 415.46 53017.43 88888.00 2020-09-30 23:44:39.406 274 15678.74 415.46 53017.41 88888.00 2020-09-30 23:44:39.906 274 15678.69 415.41 53017.37 88888.00 2020-09-30 23:44:40.406 274 15678.65 415.38 53017.25 88888.00 2020-09-30 23:44:40.906 274 15678.63 415.35 53017.20 88888.00 2020-09-30 23:44:41.406 274 15678.62 415.29 53017.24 88888.00 2020-09-30 23:44:41.906 274 15678.56 415.29 53017.32 88888.00 2020-09-30 23:44:42.406 274 15678.53 415.26 53017.27 88888.00 2020-09-30 23:44:42.906 274 15678.48 415.21 53017.12 88888.00 2020-09-30 23:44:43.406 274 15678.40 415.13 53017.13 88888.00 2020-09-30 23:44:43.906 274 15678.38 415.13 53017.14 88888.00 2020-09-30 23:44:44.406 274 15678.33 415.15 53017.18 88888.00 2020-09-30 23:44:44.906 274 15678.30 415.10 53017.18 88888.00 2020-09-30 23:44:45.406 274 15678.26 415.03 53017.22 88888.00 2020-09-30 23:44:45.906 274 15678.20 415.02 53017.09 88888.00 2020-09-30 23:44:46.406 274 15678.17 415.02 53017.06 88888.00 2020-09-30 23:44:46.906 274 15678.15 415.01 53017.08 88888.00 2020-09-30 23:44:47.406 274 15678.09 414.95 53017.08 88888.00 2020-09-30 23:44:47.906 274 15678.08 414.95 53017.08 88888.00 2020-09-30 23:44:48.406 274 15678.06 414.96 53016.99 88888.00 2020-09-30 23:44:48.906 274 15678.03 414.95 53016.99 88888.00 2020-09-30 23:44:49.406 274 15677.99 414.93 53016.92 88888.00 2020-09-30 23:44:49.906 274 15677.91 414.96 53016.98 88888.00 2020-09-30 23:44:50.406 274 15677.97 415.01 53016.97 88888.00 2020-09-30 23:44:50.906 274 15677.97 414.98 53016.97 88888.00 2020-09-30 23:44:51.406 274 15677.99 414.94 53016.92 88888.00 2020-09-30 23:44:51.906 274 15677.97 414.94 53016.88 88888.00 2020-09-30 23:44:52.406 274 15677.92 414.94 53016.76 88888.00 2020-09-30 23:44:52.906 274 15677.91 414.97 53016.76 88888.00 2020-09-30 23:44:53.406 274 15677.89 414.98 53016.71 88888.00 2020-09-30 23:44:53.906 274 15677.86 414.98 53016.65 88888.00 2020-09-30 23:44:54.406 274 15677.89 414.97 53016.65 88888.00 2020-09-30 23:44:54.906 274 15677.93 414.95 53016.61 88888.00 2020-09-30 23:44:55.406 274 15677.92 414.96 53016.54 88888.00 2020-09-30 23:44:55.906 274 15677.94 415.02 53016.51 88888.00 2020-09-30 23:44:56.406 274 15678.00 415.05 53016.53 88888.00 2020-09-30 23:44:56.906 274 15678.06 415.04 53016.49 88888.00 2020-09-30 23:44:57.406 274 15678.08 415.06 53016.43 88888.00 2020-09-30 23:44:57.906 274 15678.15 415.05 53016.43 88888.00 2020-09-30 23:44:58.406 274 15678.24 415.05 53016.43 88888.00 2020-09-30 23:44:58.906 274 15678.26 415.10 53016.41 88888.00 2020-09-30 23:44:59.406 274 15678.28 415.13 53016.32 88888.00 2020-09-30 23:44:59.906 274 15678.36 415.12 53016.31 88888.00 2020-09-30 23:45:00.406 274 15678.42 415.14 53016.24 88888.00 2020-09-30 23:45:00.906 274 15678.49 415.19 53016.24 88888.00 2020-09-30 23:45:01.406 274 15678.56 415.19 53016.22 88888.00 2020-09-30 23:45:02.406 274 15678.67 415.27 53016.15 88888.00 2020-09-30 23:45:02.906 274 15678.70 415.29 53016.08 88888.00 2020-09-30 23:45:03.406 274 15678.75 415.33 53015.99 88888.00 2020-09-30 23:45:03.906 274 15678.84 415.38 53015.98 88888.00 2020-09-30 23:45:04.406 274 15678.89 415.42 53016.01 88888.00 2020-09-30 23:45:04.906 274 15678.94 415.45 53016.03 88888.00 2020-09-30 23:45:05.406 274 15679.00 415.42 53015.98 88888.00 2020-09-30 23:45:05.906 274 15679.02 415.47 53015.96 88888.00 2020-09-30 23:45:06.406 274 15679.07 415.55 53015.93 88888.00 2020-09-30 23:45:06.906 274 15679.10 415.64 53015.90 88888.00 2020-09-30 23:45:07.406 274 15679.17 415.73 53015.88 88888.00 2020-09-30 23:45:07.906 274 15679.22 415.74 53015.88 88888.00 2020-09-30 23:45:08.406 274 15679.25 415.81 53015.86 88888.00 2020-09-30 23:45:08.906 274 15679.30 415.85 53015.86 88888.00 2020-09-30 23:45:09.406 274 15679.34 415.89 53015.91 88888.00 2020-09-30 23:45:09.906 274 15679.39 415.93 53015.92 88888.00 2020-09-30 23:45:10.406 274 15679.45 415.97 53015.86 88888.00 2020-09-30 23:45:10.906 274 15679.46 416.05 53015.84 88888.00 2020-09-30 23:45:11.406 274 15679.49 416.07 53015.80 88888.00 2020-09-30 23:45:11.906 274 15679.53 416.10 53015.81 88888.00 2020-09-30 23:45:12.406 274 15679.53 416.17 53015.78 88888.00 2020-09-30 23:45:12.906 274 15679.55 416.23 53015.71 88888.00 2020-09-30 23:45:13.406 274 15679.58 416.25 53015.71 88888.00 2020-09-30 23:45:13.906 274 15679.67 416.32 53015.73 88888.00 2020-09-30 23:45:14.406 274 15679.72 416.36 53015.81 88888.00 2020-09-30 23:45:14.906 274 15679.72 416.39 53015.80 88888.00 2020-09-30 23:45:15.406 274 15679.78 416.47 53015.78 88888.00 2020-09-30 23:45:15.906 274 15679.82 416.56 53015.78 88888.00 2020-09-30 23:45:16.406 274 15679.87 416.59 53015.75 88888.00 2020-09-30 23:45:16.906 274 15679.98 416.65 53015.70 88888.00 2020-09-30 23:45:17.406 274 15680.00 416.69 53015.64 88888.00 2020-09-30 23:45:17.906 274 15679.99 416.74 53015.63 88888.00 2020-09-30 23:45:18.406 274 15680.05 416.76 53015.59 88888.00 2020-09-30 23:45:18.906 274 15680.15 416.85 53015.58 88888.00 2020-09-30 23:45:19.406 274 15680.14 416.89 53015.56 88888.00 2020-09-30 23:45:19.906 274 15680.19 416.92 53015.61 88888.00 2020-09-30 23:45:20.406 274 15680.24 416.91 53015.64 88888.00 2020-09-30 23:45:20.906 274 15680.33 416.94 53015.55 88888.00 2020-09-30 23:45:21.406 274 15680.43 416.95 53015.47 88888.00 2020-09-30 23:45:21.906 274 15680.45 416.94 53015.49 88888.00 2020-09-30 23:45:22.406 274 15680.52 416.96 53015.47 88888.00 2020-09-30 23:45:22.906 274 15680.59 417.03 53015.43 88888.00 2020-09-30 23:45:23.406 274 15680.65 417.04 53015.40 88888.00 2020-09-30 23:45:23.906 274 15680.72 417.10 53015.36 88888.00 2020-09-30 23:45:24.406 274 15680.78 417.11 53015.35 88888.00 2020-09-30 23:45:24.906 274 15680.84 417.12 53015.39 88888.00 2020-09-30 23:45:25.406 274 15680.90 417.17 53015.39 88888.00 2020-09-30 23:45:25.906 274 15681.01 417.22 53015.37 88888.00 2020-09-30 23:45:26.406 274 15681.05 417.28 53015.29 88888.00 2020-09-30 23:45:26.906 274 15681.16 417.32 53015.24 88888.00 2020-09-30 23:45:27.406 274 15681.19 417.40 53015.21 88888.00 2020-09-30 23:45:27.906 274 15681.33 417.36 53015.26 88888.00 2020-09-30 23:45:28.406 274 15681.42 417.32 53015.29 88888.00 2020-09-30 23:45:28.906 274 15681.57 417.37 53015.25 88888.00 2020-09-30 23:45:29.406 274 15681.59 417.43 53015.26 88888.00 2020-09-30 23:45:29.906 274 15681.61 417.48 53015.21 88888.00 2020-09-30 23:45:30.406 274 15681.75 417.48 53015.19 88888.00 2020-09-30 23:45:30.906 274 15681.82 417.49 53015.20 88888.00 2020-09-30 23:45:31.406 274 15681.91 417.52 53015.18 88888.00 2020-09-30 23:45:31.906 274 15681.98 417.52 53015.21 88888.00 2020-09-30 23:45:32.406 274 15682.05 417.55 53015.19 88888.00 2020-09-30 23:45:32.906 274 15682.20 417.56 53015.23 88888.00 2020-09-30 23:45:33.406 274 15682.27 417.62 53015.25 88888.00 2020-09-30 23:45:33.906 274 15682.33 417.65 53015.21 88888.00 2020-09-30 23:45:34.406 274 15682.46 417.64 53015.30 88888.00 2020-09-30 23:45:34.906 274 15682.52 417.66 53015.30 88888.00 2020-09-30 23:45:35.406 274 15682.52 417.67 53015.24 88888.00 2020-09-30 23:45:35.906 274 15682.63 417.70 53015.26 88888.00 2020-09-30 23:45:36.406 274 15682.74 417.70 53015.31 88888.00 2020-09-30 23:45:36.906 274 15682.77 417.75 53015.38 88888.00 2020-09-30 23:45:37.406 274 15682.83 417.75 53015.39 88888.00 2020-09-30 23:45:37.906 274 15682.90 417.78 53015.40 88888.00 2020-09-30 23:45:38.406 274 15682.89 417.78 53015.42 88888.00 2020-09-30 23:45:38.906 274 15682.97 417.74 53015.39 88888.00 2020-09-30 23:45:39.406 274 15683.08 417.77 53015.38 88888.00 2020-09-30 23:45:39.906 274 15683.12 417.80 53015.42 88888.00 2020-09-30 23:45:40.406 274 15683.07 417.78 53015.37 88888.00 2020-09-30 23:45:40.906 274 15683.14 417.79 53015.35 88888.00 2020-09-30 23:45:41.406 274 15683.21 417.77 53015.39 88888.00 2020-09-30 23:45:41.906 274 15683.29 417.75 53015.46 88888.00 2020-09-30 23:45:42.406 274 15683.29 417.74 53015.50 88888.00 2020-09-30 23:45:42.906 274 15683.33 417.74 53015.43 88888.00 2020-09-30 23:45:43.906 274 15683.46 417.72 53015.41 88888.00 2020-09-30 23:45:44.406 274 15683.54 417.72 53015.49 88888.00 2020-09-30 23:45:44.906 274 15683.47 417.74 53015.52 88888.00 2020-09-30 23:45:45.406 274 15683.50 417.66 53015.48 88888.00 2020-09-30 23:45:45.906 274 15683.58 417.65 53015.51 88888.00 2020-09-30 23:45:46.406 274 15683.72 417.62 53015.60 88888.00 2020-09-30 23:45:46.906 274 15683.68 417.61 53015.68 88888.00 2020-09-30 23:45:47.406 274 15683.68 417.60 53015.62 88888.00 2020-09-30 23:45:47.906 274 15683.71 417.55 53015.59 88888.00 2020-09-30 23:45:48.406 274 15683.80 417.54 53015.64 88888.00 2020-09-30 23:45:48.906 274 15683.86 417.48 53015.70 88888.00 2020-09-30 23:45:49.406 274 15683.91 417.47 53015.70 88888.00 2020-09-30 23:45:49.906 274 15683.90 417.46 53015.69 88888.00 2020-09-30 23:45:50.406 274 15683.97 417.46 53015.66 88888.00 2020-09-30 23:45:50.906 274 15683.96 417.46 53015.64 88888.00 2020-09-30 23:45:51.406 274 15684.09 417.37 53015.64 88888.00 2020-09-30 23:45:51.906 274 15684.12 417.35 53015.70 88888.00 2020-09-30 23:45:52.406 274 15684.17 417.29 53015.78 88888.00 2020-09-30 23:45:52.906 274 15684.12 417.30 53015.79 88888.00 2020-09-30 23:45:53.406 274 15684.13 417.25 53015.72 88888.00 2020-09-30 23:45:53.906 274 15684.23 417.19 53015.70 88888.00 2020-09-30 23:45:54.406 274 15684.28 417.17 53015.79 88888.00 2020-09-30 23:45:54.906 274 15684.49 417.15 53015.79 88888.00 2020-09-30 23:45:55.406 274 15684.46 417.20 53015.85 88888.00 2020-09-30 23:45:55.906 274 15684.43 417.15 53015.86 88888.00 2020-09-30 23:45:56.406 274 15684.43 417.14 53015.83 88888.00 2020-09-30 23:45:56.906 274 15684.37 417.14 53015.80 88888.00 2020-09-30 23:45:57.406 274 15684.46 417.02 53015.80 88888.00 2020-09-30 23:45:57.906 274 15684.52 417.01 53015.82 88888.00 2020-09-30 23:45:58.406 274 15684.48 416.99 53015.91 88888.00 2020-09-30 23:45:58.906 274 15684.58 416.91 53015.89 88888.00 2020-09-30 23:45:59.406 274 15684.63 416.97 53015.95 88888.00 2020-09-30 23:45:59.906 274 15684.57 416.97 53016.01 88888.00 2020-09-30 23:46:00.406 274 15684.57 416.88 53016.05 88888.00 2020-09-30 23:46:00.906 274 15684.60 416.84 53016.03 88888.00 2020-09-30 23:46:01.906 274 15684.61 416.77 53016.03 88888.00 2020-09-30 23:46:02.406 274 15684.79 416.74 53016.07 88888.00 2020-09-30 23:46:02.906 274 15684.72 416.75 53016.12 88888.00 2020-09-30 23:46:03.406 274 15684.58 416.70 53016.20 88888.00 2020-09-30 23:46:03.906 274 15684.57 416.59 53016.22 88888.00 2020-09-30 23:46:04.406 274 15684.58 416.59 53016.23 88888.00 2020-09-30 23:46:04.906 274 15684.48 416.59 53016.23 88888.00 2020-09-30 23:46:05.406 274 15684.54 416.53 53016.24 88888.00 2020-09-30 23:46:05.906 274 15684.68 416.47 53016.29 88888.00 2020-09-30 23:46:06.406 274 15684.63 416.49 53016.38 88888.00 2020-09-30 23:46:06.906 274 15684.41 416.52 53016.37 88888.00 2020-09-30 23:46:07.406 274 15684.43 416.47 53016.28 88888.00 2020-09-30 23:46:07.906 274 15684.54 416.39 53016.30 88888.00 2020-09-30 23:46:08.406 274 15684.58 416.37 53016.40 88888.00 2020-09-30 23:46:08.906 274 15684.44 416.36 53016.49 88888.00 2020-09-30 23:46:09.406 274 15684.42 416.35 53016.51 88888.00 2020-09-30 23:46:09.906 274 15684.43 416.32 53016.60 88888.00 2020-09-30 23:46:10.406 274 15684.40 416.35 53016.62 88888.00 2020-09-30 23:46:10.906 274 15684.31 416.35 53016.64 88888.00 2020-09-30 23:46:11.406 274 15684.25 416.32 53016.65 88888.00 2020-09-30 23:46:11.906 274 15684.16 416.31 53016.67 88888.00 2020-09-30 23:46:12.406 274 15684.04 416.32 53016.72 88888.00 2020-09-30 23:46:12.906 274 15683.99 416.28 53016.79 88888.00 2020-09-30 23:46:13.406 274 15684.00 416.31 53016.77 88888.00 2020-09-30 23:46:13.906 274 15683.88 416.33 53016.76 88888.00 2020-09-30 23:46:14.406 274 15683.78 416.31 53016.82 88888.00 2020-09-30 23:46:15.406 274 15683.69 416.40 53016.96 88888.00 2020-09-30 23:46:15.906 274 15683.56 416.39 53016.99 88888.00 2020-09-30 23:46:16.406 274 15683.51 416.41 53017.00 88888.00 2020-09-30 23:46:16.906 274 15683.36 416.44 53016.97 88888.00 2020-09-30 23:46:17.406 274 15683.34 416.44 53016.99 88888.00 2020-09-30 23:46:17.906 274 15683.14 416.48 53017.06 88888.00 2020-09-30 23:46:18.406 274 15683.04 416.48 53017.04 88888.00 2020-09-30 23:46:18.906 274 15682.92 416.56 53017.10 88888.00 2020-09-30 23:46:19.406 274 15682.82 416.58 53017.13 88888.00 2020-09-30 23:46:19.906 274 15682.70 416.65 53017.20 88888.00 2020-09-30 23:46:20.406 274 15682.64 416.67 53017.16 88888.00 2020-09-30 23:46:20.906 274 15682.43 416.71 53017.24 88888.00 2020-09-30 23:46:21.406 274 15682.34 416.76 53017.32 88888.00 2020-09-30 23:46:21.906 274 15682.20 416.77 53017.37 88888.00 2020-09-30 23:46:22.406 274 15682.07 416.79 53017.38 88888.00 2020-09-30 23:46:22.906 274 15681.99 416.79 53017.41 88888.00 2020-09-30 23:46:23.406 274 15681.84 416.80 53017.42 88888.00 2020-09-30 23:46:23.906 274 15681.79 416.83 53017.43 88888.00 2020-09-30 23:46:24.406 274 15681.69 416.82 53017.47 88888.00 2020-09-30 23:46:25.406 274 15681.39 416.91 53017.49 88888.00 2020-09-30 23:46:25.906 274 15681.32 416.95 53017.49 88888.00 2020-09-30 23:46:26.406 274 15681.27 417.00 53017.46 88888.00 2020-09-30 23:46:26.906 274 15681.11 417.01 53017.47 88888.00 2020-09-30 23:46:27.406 274 15681.05 417.02 53017.58 88888.00 2020-09-30 23:46:27.906 274 15680.95 417.10 53017.60 88888.00 2020-09-30 23:46:28.406 274 15680.80 417.14 53017.63 88888.00 2020-09-30 23:46:28.906 274 15680.72 417.19 53017.61 88888.00 2020-09-30 23:46:29.406 274 15680.66 417.19 53017.59 88888.00 2020-09-30 23:46:29.906 274 15680.54 417.23 53017.60 88888.00 2020-09-30 23:46:30.406 274 15680.43 417.27 53017.62 88888.00 2020-09-30 23:46:30.906 274 15680.36 417.30 53017.68 88888.00 2020-09-30 23:46:31.406 274 15680.35 417.34 53017.61 88888.00 2020-09-30 23:46:31.906 274 15680.26 417.38 53017.61 88888.00 2020-09-30 23:46:32.406 274 15680.18 417.44 53017.64 88888.00 2020-09-30 23:46:32.906 274 15680.15 417.53 53017.64 88888.00 2020-09-30 23:46:33.406 274 15680.11 417.60 53017.61 88888.00 2020-09-30 23:46:33.906 274 15680.09 417.57 53017.61 88888.00 2020-09-30 23:46:34.406 274 15680.08 417.62 53017.57 88888.00 2020-09-30 23:46:34.906 274 15680.02 417.64 53017.45 88888.00 2020-09-30 23:46:35.406 274 15679.97 417.69 53017.43 88888.00 2020-09-30 23:46:35.906 274 15679.93 417.77 53017.41 88888.00 2020-09-30 23:46:36.406 274 15679.87 417.81 53017.41 88888.00 2020-09-30 23:46:36.906 274 15679.85 417.88 53017.45 88888.00 2020-09-30 23:46:37.406 274 15679.84 417.92 53017.45 88888.00 2020-09-30 23:46:37.906 274 15679.80 417.97 53017.40 88888.00 2020-09-30 23:46:38.406 274 15679.76 417.97 53017.41 88888.00 2020-09-30 23:46:38.906 274 15679.70 418.01 53017.33 88888.00 2020-09-30 23:46:39.406 274 15679.71 418.09 53017.24 88888.00 2020-09-30 23:46:39.906 274 15679.70 418.16 53017.18 88888.00 2020-09-30 23:46:40.406 274 15679.72 418.18 53017.22 88888.00 2020-09-30 23:46:40.906 274 15679.74 418.20 53017.17 88888.00 2020-09-30 23:46:41.406 274 15679.70 418.27 53017.10 88888.00 2020-09-30 23:46:41.906 274 15679.70 418.35 53017.07 88888.00 2020-09-30 23:46:42.406 274 15679.69 418.40 53017.07 88888.00 2020-09-30 23:46:42.906 274 15679.69 418.46 53017.02 88888.00 2020-09-30 23:46:43.406 274 15679.64 418.53 53017.04 88888.00 2020-09-30 23:46:43.906 274 15679.66 418.62 53016.97 88888.00 2020-09-30 23:46:44.406 274 15679.65 418.67 53016.91 88888.00 2020-09-30 23:46:44.906 274 15679.72 418.66 53016.85 88888.00 2020-09-30 23:46:45.406 274 15679.78 418.73 53016.79 88888.00 2020-09-30 23:46:45.906 274 15679.78 418.75 53016.71 88888.00 2020-09-30 23:46:46.406 274 15679.81 418.81 53016.67 88888.00 2020-09-30 23:46:46.906 274 15679.89 418.88 53016.69 88888.00 2020-09-30 23:46:47.406 274 15679.85 418.93 53016.58 88888.00 2020-09-30 23:46:47.906 274 15679.90 418.98 53016.49 88888.00 2020-09-30 23:46:48.406 274 15679.99 419.02 53016.53 88888.00 2020-09-30 23:46:48.906 274 15680.00 419.07 53016.56 88888.00 2020-09-30 23:46:49.406 274 15680.03 419.09 53016.47 88888.00 2020-09-30 23:46:49.906 274 15680.02 419.12 53016.32 88888.00 2020-09-30 23:46:50.406 274 15680.11 419.18 53016.25 88888.00 2020-09-30 23:46:50.906 274 15680.18 419.18 53016.26 88888.00 2020-09-30 23:46:51.406 274 15680.20 419.26 53016.19 88888.00 2020-09-30 23:46:51.906 274 15680.27 419.29 53016.20 88888.00 2020-09-30 23:46:52.406 274 15680.27 419.34 53016.15 88888.00 2020-09-30 23:46:52.906 274 15680.39 419.34 53016.07 88888.00 2020-09-30 23:46:53.406 274 15680.48 419.37 53015.96 88888.00 2020-09-30 23:46:53.906 274 15680.51 419.44 53015.90 88888.00 2020-09-30 23:46:54.406 274 15680.54 419.44 53015.81 88888.00 2020-09-30 23:46:54.906 274 15680.60 419.44 53015.72 88888.00 2020-09-30 23:46:55.406 274 15680.66 419.47 53015.75 88888.00 2020-09-30 23:46:55.906 274 15680.74 419.46 53015.69 88888.00 2020-09-30 23:46:56.406 274 15680.84 419.48 53015.64 88888.00 2020-09-30 23:46:56.906 274 15680.89 419.50 53015.58 88888.00 2020-09-30 23:46:57.406 274 15680.87 419.47 53015.55 88888.00 2020-09-30 23:46:57.906 274 15680.99 419.46 53015.53 88888.00 2020-09-30 23:46:58.406 274 15681.05 419.46 53015.51 88888.00 2020-09-30 23:46:58.906 274 15681.15 419.45 53015.47 88888.00 2020-09-30 23:46:59.406 274 15681.19 419.46 53015.36 88888.00 2020-09-30 23:46:59.906 274 15681.23 419.44 53015.38 88888.00 2020-09-30 23:47:00.406 274 15681.24 419.45 53015.35 88888.00 2020-09-30 23:47:00.906 274 15681.32 419.47 53015.27 88888.00 2020-09-30 23:47:01.406 274 15681.34 419.45 53015.16 88888.00 2020-09-30 23:47:01.906 274 15681.45 419.42 53015.15 88888.00 2020-09-30 23:47:02.406 274 15681.47 419.45 53015.09 88888.00 2020-09-30 23:47:02.906 274 15681.60 419.44 53015.08 88888.00 2020-09-30 23:47:03.406 274 15681.69 419.39 53015.14 88888.00 2020-09-30 23:47:03.906 274 15681.66 419.37 53015.09 88888.00 2020-09-30 23:47:04.406 274 15681.74 419.33 53015.12 88888.00 2020-09-30 23:47:04.906 274 15681.77 419.29 53015.05 88888.00 2020-09-30 23:47:05.406 274 15681.88 419.25 53014.96 88888.00 2020-09-30 23:47:05.906 274 15681.95 419.24 53014.97 88888.00 2020-09-30 23:47:06.406 274 15681.89 419.22 53014.94 88888.00 2020-09-30 23:47:06.906 274 15681.93 419.18 53014.82 88888.00 2020-09-30 23:47:07.406 274 15681.99 419.11 53014.79 88888.00 2020-09-30 23:47:07.906 274 15681.96 419.09 53014.81 88888.00 2020-09-30 23:47:08.406 274 15681.99 419.07 53014.82 88888.00 2020-09-30 23:47:08.906 274 15682.15 419.00 53014.79 88888.00 2020-09-30 23:47:09.406 274 15682.18 419.00 53014.80 88888.00 2020-09-30 23:47:09.906 274 15682.17 419.04 53014.66 88888.00 2020-09-30 23:47:10.406 274 15682.25 419.05 53014.62 88888.00 2020-09-30 23:47:10.906 274 15682.29 419.01 53014.67 88888.00 2020-09-30 23:47:11.406 274 15682.29 418.93 53014.69 88888.00 2020-09-30 23:47:11.906 274 15682.29 418.88 53014.67 88888.00 2020-09-30 23:47:12.406 274 15682.33 418.90 53014.63 88888.00 2020-09-30 23:47:12.906 274 15682.43 418.83 53014.75 88888.00 2020-09-30 23:47:13.406 274 15682.43 418.78 53014.69 88888.00 2020-09-30 23:47:13.906 274 15682.35 418.74 53014.64 88888.00 2020-09-30 23:47:14.406 274 15682.44 418.69 53014.61 88888.00 2020-09-30 23:47:14.906 274 15682.58 418.64 53014.65 88888.00 2020-09-30 23:47:15.406 274 15682.55 418.62 53014.77 88888.00 2020-09-30 23:47:15.906 274 15682.50 418.59 53014.80 88888.00 2020-09-30 23:47:16.906 274 15682.52 418.56 53014.69 88888.00 2020-09-30 23:47:17.406 274 15682.60 418.49 53014.74 88888.00 2020-09-30 23:47:17.906 274 15682.53 418.46 53014.80 88888.00 2020-09-30 23:47:18.406 274 15682.49 418.44 53014.76 88888.00 2020-09-30 23:47:18.906 274 15682.53 418.42 53014.74 88888.00 2020-09-30 23:47:19.406 274 15682.61 418.40 53014.78 88888.00 2020-09-30 23:47:19.906 274 15682.68 418.35 53014.81 88888.00 2020-09-30 23:47:20.406 274 15682.70 418.35 53014.84 88888.00 2020-09-30 23:47:20.906 274 15682.73 418.32 53014.82 88888.00 2020-09-30 23:47:21.406 274 15682.74 418.29 53014.86 88888.00 2020-09-30 23:47:21.906 274 15682.78 418.26 53014.86 88888.00 2020-09-30 23:47:22.406 274 15682.74 418.22 53014.90 88888.00 2020-09-30 23:47:22.906 274 15682.76 418.17 53014.94 88888.00 2020-09-30 23:47:23.406 274 15682.79 418.16 53014.90 88888.00 2020-09-30 23:47:23.906 274 15682.90 418.15 53014.86 88888.00 2020-09-30 23:47:24.906 274 15682.91 418.12 53015.01 88888.00 2020-09-30 23:47:25.406 274 15682.89 418.12 53014.97 88888.00 2020-09-30 23:47:25.906 274 15682.99 418.09 53014.98 88888.00 2020-09-30 23:47:26.406 274 15683.09 418.05 53015.03 88888.00 2020-09-30 23:47:26.906 274 15683.14 418.01 53015.05 88888.00 2020-09-30 23:47:27.406 274 15683.10 418.00 53015.05 88888.00 2020-09-30 23:47:27.906 274 15683.14 418.03 53015.03 88888.00 2020-09-30 23:47:28.406 274 15683.18 418.00 53015.05 88888.00 2020-09-30 23:47:28.906 274 15683.34 418.03 53015.09 88888.00 2020-09-30 23:47:29.406 274 15683.41 418.00 53015.11 88888.00 2020-09-30 23:47:29.906 274 15683.44 417.96 53015.12 88888.00 2020-09-30 23:47:30.406 274 15683.41 417.95 53015.16 88888.00 2020-09-30 23:47:30.906 274 15683.41 417.94 53015.15 88888.00 2020-09-30 23:47:31.406 274 15683.46 417.95 53015.10 88888.00 2020-09-30 23:47:31.906 274 15683.50 417.97 53015.08 88888.00 2020-09-30 23:47:32.406 274 15683.67 417.94 53015.09 88888.00 2020-09-30 23:47:32.906 274 15683.73 417.91 53015.17 88888.00 2020-09-30 23:47:33.406 274 15683.80 417.89 53015.23 88888.00 2020-09-30 23:47:33.906 274 15683.77 417.88 53015.30 88888.00 2020-09-30 23:47:34.406 274 15683.78 417.91 53015.35 88888.00 2020-09-30 23:47:34.906 274 15683.85 417.84 53015.31 88888.00 2020-09-30 23:47:35.406 274 15683.87 417.86 53015.29 88888.00 2020-09-30 23:47:35.906 274 15683.99 417.82 53015.23 88888.00 2020-09-30 23:47:36.406 274 15684.03 417.81 53015.28 88888.00 2020-09-30 23:47:36.906 274 15684.09 417.78 53015.30 88888.00 2020-09-30 23:47:37.406 274 15684.13 417.78 53015.33 88888.00 2020-09-30 23:47:37.906 274 15684.22 417.78 53015.36 88888.00 2020-09-30 23:47:38.406 274 15684.19 417.75 53015.40 88888.00 2020-09-30 23:47:38.906 274 15684.19 417.69 53015.30 88888.00 2020-09-30 23:47:39.406 274 15684.18 417.73 53015.30 88888.00 2020-09-30 23:47:39.906 274 15684.21 417.71 53015.32 88888.00 2020-09-30 23:47:40.406 274 15684.23 417.73 53015.31 88888.00 2020-09-30 23:47:40.906 274 15684.22 417.72 53015.30 88888.00 2020-09-30 23:47:41.406 274 15684.23 417.75 53015.30 88888.00 2020-09-30 23:47:41.906 274 15684.32 417.73 53015.36 88888.00 2020-09-30 23:47:42.406 274 15684.41 417.75 53015.43 88888.00 2020-09-30 23:47:42.906 274 15684.36 417.75 53015.48 88888.00 2020-09-30 23:47:43.406 274 15684.44 417.73 53015.51 88888.00 2020-09-30 23:47:43.906 274 15684.39 417.71 53015.50 88888.00 2020-09-30 23:47:44.406 274 15684.45 417.67 53015.47 88888.00 2020-09-30 23:47:44.906 274 15684.37 417.70 53015.52 88888.00 2020-09-30 23:47:45.406 274 15684.35 417.72 53015.61 88888.00 2020-09-30 23:47:45.906 274 15684.30 417.73 53015.64 88888.00 2020-09-30 23:47:46.406 274 15684.35 417.69 53015.67 88888.00 2020-09-30 23:47:46.906 274 15684.36 417.71 53015.75 88888.00 2020-09-30 23:47:47.406 274 15684.37 417.73 53015.75 88888.00 2020-09-30 23:47:47.906 274 15684.41 417.74 53015.83 88888.00 2020-09-30 23:47:48.406 274 15684.36 417.74 53015.88 88888.00 2020-09-30 23:47:48.906 274 15684.35 417.77 53015.88 88888.00 2020-09-30 23:47:49.406 274 15684.23 417.78 53015.88 88888.00 2020-09-30 23:47:49.906 274 15684.26 417.73 53015.91 88888.00 2020-09-30 23:47:50.406 274 15684.23 417.75 53015.90 88888.00 2020-09-30 23:47:50.906 274 15684.28 417.72 53015.92 88888.00 2020-09-30 23:47:51.406 274 15684.28 417.69 53015.99 88888.00 2020-09-30 23:47:51.906 274 15684.32 417.60 53015.97 88888.00 2020-09-30 23:47:52.406 274 15684.23 417.63 53016.00 88888.00 2020-09-30 23:47:52.906 274 15684.22 417.57 53016.09 88888.00 2020-09-30 23:47:53.406 274 15684.27 417.60 53016.12 88888.00 2020-09-30 23:47:53.906 274 15684.26 417.57 53016.12 88888.00 2020-09-30 23:47:54.406 274 15684.24 417.58 53016.17 88888.00 2020-09-30 23:47:54.906 274 15684.15 417.60 53016.19 88888.00 2020-09-30 23:47:55.406 274 15684.18 417.58 53016.11 88888.00 2020-09-30 23:47:55.906 274 15684.18 417.56 53016.18 88888.00 2020-09-30 23:47:56.406 274 15684.26 417.54 53016.25 88888.00 2020-09-30 23:47:56.906 274 15684.18 417.55 53016.28 88888.00 2020-09-30 23:47:57.406 274 15684.16 417.52 53016.21 88888.00 2020-09-30 23:47:57.906 274 15684.13 417.54 53016.15 88888.00 2020-09-30 23:47:58.406 274 15684.18 417.53 53016.19 88888.00 2020-09-30 23:47:58.906 274 15684.16 417.60 53016.23 88888.00 2020-09-30 23:47:59.406 274 15684.12 417.58 53016.22 88888.00 2020-09-30 23:47:59.906 274 15684.14 417.57 53016.19 88888.00 2020-09-30 23:48:00.406 274 15684.14 417.53 53016.23 88888.00 2020-09-30 23:48:00.906 274 15684.22 417.52 53016.26 88888.00 2020-09-30 23:48:01.406 274 15684.13 417.56 53016.27 88888.00 2020-09-30 23:48:01.906 274 15684.13 417.53 53016.25 88888.00 2020-09-30 23:48:02.406 274 15684.10 417.56 53016.19 88888.00 2020-09-30 23:48:02.906 274 15684.21 417.54 53016.31 88888.00 2020-09-30 23:48:03.406 274 15684.12 417.60 53016.38 88888.00 2020-09-30 23:48:03.906 274 15684.12 417.55 53016.35 88888.00 2020-09-30 23:48:04.406 274 15684.09 417.54 53016.25 88888.00 2020-09-30 23:48:04.906 274 15684.16 417.56 53016.15 88888.00 2020-09-30 23:48:05.406 274 15684.12 417.55 53016.21 88888.00 2020-09-30 23:48:05.906 274 15684.10 417.52 53016.15 88888.00 2020-09-30 23:48:06.406 274 15684.10 417.56 53016.16 88888.00 2020-09-30 23:48:06.906 274 15684.19 417.56 53016.20 88888.00 2020-09-30 23:48:07.406 274 15684.21 417.62 53016.27 88888.00 2020-09-30 23:48:07.906 274 15684.07 417.60 53016.27 88888.00 2020-09-30 23:48:08.406 274 15684.04 417.56 53016.15 88888.00 2020-09-30 23:48:08.906 274 15684.00 417.57 53016.15 88888.00 2020-09-30 23:48:09.406 274 15684.09 417.60 53016.21 88888.00 2020-09-30 23:48:09.906 274 15683.97 417.56 53016.22 88888.00 2020-09-30 23:48:10.406 274 15683.98 417.55 53016.23 88888.00 2020-09-30 23:48:10.906 274 15683.95 417.57 53016.26 88888.00 2020-09-30 23:48:11.406 274 15683.96 417.56 53016.29 88888.00 2020-09-30 23:48:11.906 274 15683.87 417.55 53016.30 88888.00 2020-09-30 23:48:12.406 274 15683.89 417.51 53016.28 88888.00 2020-09-30 23:48:12.906 274 15683.82 417.52 53016.23 88888.00 2020-09-30 23:48:13.406 274 15683.78 417.52 53016.30 88888.00 2020-09-30 23:48:13.906 274 15683.68 417.56 53016.37 88888.00 2020-09-30 23:48:14.406 274 15683.73 417.57 53016.37 88888.00 2020-09-30 23:48:14.907 274 15683.69 417.57 53016.46 88888.00 2020-09-30 23:48:15.407 274 15683.59 417.57 53016.43 88888.00 2020-09-30 23:48:15.907 274 15683.53 417.56 53016.45 88888.00 2020-09-30 23:48:16.407 274 15683.47 417.55 53016.57 88888.00 2020-09-30 23:48:16.907 274 15683.38 417.57 53016.53 88888.00 2020-09-30 23:48:17.407 274 15683.36 417.64 53016.59 88888.00 2020-09-30 23:48:17.907 274 15683.29 417.62 53016.65 88888.00 2020-09-30 23:48:18.407 274 15683.19 417.63 53016.61 88888.00 2020-09-30 23:48:18.907 274 15683.13 417.62 53016.57 88888.00 2020-09-30 23:48:19.407 274 15683.01 417.66 53016.63 88888.00 2020-09-30 23:48:19.907 274 15682.90 417.69 53016.70 88888.00 2020-09-30 23:48:20.407 274 15682.79 417.67 53016.70 88888.00 2020-09-30 23:48:20.907 274 15682.79 417.64 53016.73 88888.00 2020-09-30 23:48:21.407 274 15682.69 417.60 53016.72 88888.00 2020-09-30 23:48:21.907 274 15682.59 417.63 53016.73 88888.00 2020-09-30 23:48:22.407 274 15682.42 417.65 53016.79 88888.00 2020-09-30 23:48:22.907 274 15682.35 417.61 53016.85 88888.00 2020-09-30 23:48:23.407 274 15682.24 417.60 53016.79 88888.00 2020-09-30 23:48:23.907 274 15682.11 417.53 53016.81 88888.00 2020-09-30 23:48:24.407 274 15682.04 417.53 53016.85 88888.00 2020-09-30 23:48:24.907 274 15681.98 417.53 53016.83 88888.00 2020-09-30 23:48:25.407 274 15681.92 417.52 53016.87 88888.00 2020-09-30 23:48:25.907 274 15681.82 417.45 53016.89 88888.00 2020-09-30 23:48:26.407 274 15681.77 417.43 53016.90 88888.00 2020-09-30 23:48:26.907 274 15681.65 417.36 53016.86 88888.00 2020-09-30 23:48:27.407 274 15681.51 417.34 53016.81 88888.00 2020-09-30 23:48:27.907 274 15681.44 417.32 53016.77 88888.00 2020-09-30 23:48:28.407 274 15681.34 417.29 53016.80 88888.00 2020-09-30 23:48:28.907 274 15681.23 417.26 53016.82 88888.00 2020-09-30 23:48:29.907 274 15681.09 417.25 53016.83 88888.00 2020-09-30 23:48:30.407 274 15680.99 417.23 53016.77 88888.00 2020-09-30 23:48:30.907 274 15680.93 417.19 53016.72 88888.00 2020-09-30 23:48:31.407 274 15680.84 417.14 53016.72 88888.00 2020-09-30 23:48:31.907 274 15680.82 417.10 53016.71 88888.00 2020-09-30 23:48:32.407 274 15680.75 417.09 53016.70 88888.00 2020-09-30 23:48:32.907 274 15680.72 417.08 53016.65 88888.00 2020-09-30 23:48:33.407 274 15680.72 417.01 53016.60 88888.00 2020-09-30 23:48:33.907 274 15680.68 416.96 53016.64 88888.00 2020-09-30 23:48:34.407 274 15680.73 416.96 53016.62 88888.00 2020-09-30 23:48:34.907 274 15680.74 417.00 53016.63 88888.00 2020-09-30 23:48:35.407 274 15680.70 416.96 53016.52 88888.00 2020-09-30 23:48:35.907 274 15680.68 416.89 53016.47 88888.00 2020-09-30 23:48:36.407 274 15680.69 416.85 53016.46 88888.00 2020-09-30 23:48:36.907 274 15680.68 416.85 53016.46 88888.00 2020-09-30 23:48:37.407 274 15680.61 416.82 53016.39 88888.00 2020-09-30 23:48:37.907 274 15680.57 416.76 53016.37 88888.00 2020-09-30 23:48:38.407 274 15680.60 416.76 53016.33 88888.00 2020-09-30 23:48:38.907 274 15680.60 416.80 53016.26 88888.00 2020-09-30 23:48:39.407 274 15680.56 416.78 53016.23 88888.00 2020-09-30 23:48:39.907 274 15680.63 416.71 53016.24 88888.00 2020-09-30 23:48:40.407 274 15680.64 416.71 53016.21 88888.00 2020-09-30 23:48:40.907 274 15680.61 416.71 53016.18 88888.00 2020-09-30 23:48:41.407 274 15680.63 416.69 53016.12 88888.00 2020-09-30 23:48:41.907 274 15680.65 416.68 53016.01 88888.00 2020-09-30 23:48:42.407 274 15680.70 416.66 53015.95 88888.00 2020-09-30 23:48:42.907 274 15680.75 416.66 53015.95 88888.00 2020-09-30 23:48:43.407 274 15680.84 416.66 53015.91 88888.00 2020-09-30 23:48:43.907 274 15680.78 416.59 53015.82 88888.00 2020-09-30 23:48:44.407 274 15680.81 416.56 53015.85 88888.00 2020-09-30 23:48:44.907 274 15680.79 416.54 53015.80 88888.00 2020-09-30 23:48:45.407 274 15680.89 416.59 53015.72 88888.00 2020-09-30 23:48:45.907 274 15680.97 416.61 53015.70 88888.00 2020-09-30 23:48:46.407 274 15680.92 416.59 53015.63 88888.00 2020-09-30 23:48:46.907 274 15680.95 416.56 53015.48 88888.00 2020-09-30 23:48:47.907 274 15681.04 416.52 53015.45 88888.00 2020-09-30 23:48:48.407 274 15681.05 416.53 53015.45 88888.00 2020-09-30 23:48:48.907 274 15681.07 416.47 53015.43 88888.00 2020-09-30 23:48:49.407 274 15681.09 416.47 53015.41 88888.00 2020-09-30 23:48:49.907 274 15681.16 416.47 53015.43 88888.00 2020-09-30 23:48:50.407 274 15681.20 416.45 53015.43 88888.00 2020-09-30 23:48:50.907 274 15681.29 416.44 53015.43 88888.00 2020-09-30 23:48:51.407 274 15681.26 416.42 53015.37 88888.00 2020-09-30 23:48:51.907 274 15681.32 416.43 53015.37 88888.00 2020-09-30 23:48:52.407 274 15681.29 416.41 53015.28 88888.00 2020-09-30 23:48:52.907 274 15681.41 416.39 53015.28 88888.00 2020-09-30 23:48:53.407 274 15681.39 416.37 53015.26 88888.00 2020-09-30 23:48:53.907 274 15681.46 416.35 53015.19 88888.00 2020-09-30 23:48:54.407 274 15681.50 416.35 53015.15 88888.00 2020-09-30 23:48:54.907 274 15681.54 416.36 53015.14 88888.00 2020-09-30 23:48:55.407 274 15681.56 416.34 53015.12 88888.00 2020-09-30 23:48:55.907 274 15681.59 416.31 53015.00 88888.00 2020-09-30 23:48:56.407 274 15681.62 416.27 53014.95 88888.00 2020-09-30 23:48:56.907 274 15681.64 416.26 53014.97 88888.00 2020-09-30 23:48:57.407 274 15681.66 416.19 53014.96 88888.00 2020-09-30 23:48:57.907 274 15681.64 416.19 53014.91 88888.00 2020-09-30 23:48:58.407 274 15681.62 416.17 53014.87 88888.00 2020-09-30 23:48:58.907 274 15681.71 416.14 53014.89 88888.00 2020-09-30 23:48:59.407 274 15681.68 416.15 53014.80 88888.00 2020-09-30 23:48:59.907 274 15681.64 416.15 53014.72 88888.00 2020-09-30 23:49:00.407 274 15681.72 416.15 53014.68 88888.00 2020-09-30 23:49:00.907 274 15681.77 416.15 53014.67 88888.00 2020-09-30 23:49:01.407 274 15681.78 416.10 53014.56 88888.00 2020-09-30 23:49:01.907 274 15681.80 416.08 53014.46 88888.00 2020-09-30 23:49:02.407 274 15681.93 416.04 53014.48 88888.00 2020-09-30 23:49:02.907 274 15681.80 415.99 53014.47 88888.00 2020-09-30 23:49:03.407 274 15681.84 415.97 53014.39 88888.00 2020-09-30 23:49:03.907 274 15681.97 415.92 53014.31 88888.00 2020-09-30 23:49:04.407 274 15682.00 415.99 53014.29 88888.00 2020-09-30 23:49:04.907 274 15681.95 415.98 53014.24 88888.00 2020-09-30 23:49:05.407 274 15681.96 415.98 53014.23 88888.00 2020-09-30 23:49:05.907 274 15682.05 415.92 53014.20 88888.00 2020-09-30 23:49:06.407 274 15682.07 415.93 53014.22 88888.00 2020-09-30 23:49:06.907 274 15682.04 415.89 53014.17 88888.00 2020-09-30 23:49:07.407 274 15682.01 415.88 53014.16 88888.00 2020-09-30 23:49:07.907 274 15682.05 415.88 53014.12 88888.00 2020-09-30 23:49:08.407 274 15682.04 415.83 53014.04 88888.00 2020-09-30 23:49:08.907 274 15682.15 415.80 53014.03 88888.00 2020-09-30 23:49:09.407 274 15682.10 415.81 53013.99 88888.00 2020-09-30 23:49:09.907 274 15682.17 415.80 53013.95 88888.00 2020-09-30 23:49:10.407 274 15682.16 415.81 53013.90 88888.00 2020-09-30 23:49:11.407 274 15682.13 415.79 53013.80 88888.00 2020-09-30 23:49:11.907 274 15682.31 415.80 53013.80 88888.00 2020-09-30 23:49:12.407 274 15682.28 415.81 53013.80 88888.00 2020-09-30 23:49:12.907 274 15682.35 415.79 53013.76 88888.00 2020-09-30 23:49:13.407 274 15682.29 415.82 53013.76 88888.00 2020-09-30 23:49:13.907 274 15682.26 415.81 53013.79 88888.00 2020-09-30 23:49:14.407 274 15682.27 415.82 53013.82 88888.00 2020-09-30 23:49:14.907 274 15682.40 415.83 53013.76 88888.00 2020-09-30 23:49:15.407 274 15682.44 415.87 53013.66 88888.00 2020-09-30 23:49:15.907 274 15682.51 415.84 53013.65 88888.00 2020-09-30 23:49:16.407 274 15682.65 415.83 53013.66 88888.00 2020-09-30 23:49:16.907 274 15682.64 415.84 53013.63 88888.00 2020-09-30 23:49:17.407 274 15682.69 415.84 53013.65 88888.00 2020-09-30 23:49:17.907 274 15682.65 415.85 53013.62 88888.00 2020-09-30 23:49:18.407 274 15682.80 415.83 53013.69 88888.00 2020-09-30 23:49:18.907 274 15682.83 415.83 53013.68 88888.00 2020-09-30 23:49:19.407 274 15682.85 415.80 53013.65 88888.00 2020-09-30 23:49:19.907 274 15682.89 415.79 53013.64 88888.00 2020-09-30 23:49:20.407 274 15682.80 415.78 53013.62 88888.00 2020-09-30 23:49:21.407 274 15682.96 415.80 53013.59 88888.00 2020-09-30 23:49:21.907 274 15682.97 415.78 53013.62 88888.00 2020-09-30 23:49:22.407 274 15683.08 415.83 53013.67 88888.00 2020-09-30 23:49:22.907 274 15683.08 415.87 53013.67 88888.00 2020-09-30 23:49:23.407 274 15683.21 415.80 53013.65 88888.00 2020-09-30 23:49:23.907 274 15683.27 415.84 53013.63 88888.00 2020-09-30 23:49:24.407 274 15683.29 415.84 53013.58 88888.00 2020-09-30 23:49:24.907 274 15683.38 415.82 53013.51 88888.00 2020-09-30 23:49:25.407 274 15683.44 415.85 53013.56 88888.00 2020-09-30 23:49:25.907 274 15683.38 415.85 53013.51 88888.00 2020-09-30 23:49:26.407 274 15683.45 415.83 53013.51 88888.00 2020-09-30 23:49:26.907 274 15683.51 415.88 53013.56 88888.00 2020-09-30 23:49:27.407 274 15683.46 415.88 53013.50 88888.00 2020-09-30 23:49:27.907 274 15683.54 415.89 53013.53 88888.00 2020-09-30 23:49:28.407 274 15683.59 415.91 53013.49 88888.00 2020-09-30 23:49:28.907 274 15683.55 415.96 53013.48 88888.00 2020-09-30 23:49:29.407 274 15683.68 415.93 53013.54 88888.00 2020-09-30 23:49:29.907 274 15683.87 415.97 53013.49 88888.00 2020-09-30 23:49:30.407 274 15683.85 416.01 53013.50 88888.00 2020-09-30 23:49:30.907 274 15683.83 415.96 53013.51 88888.00 2020-09-30 23:49:31.407 274 15683.96 415.91 53013.46 88888.00 2020-09-30 23:49:31.907 274 15683.99 415.98 53013.51 88888.00 2020-09-30 23:49:32.407 274 15683.90 416.06 53013.48 88888.00 2020-09-30 23:49:32.907 274 15683.98 416.01 53013.56 88888.00 2020-09-30 23:49:33.407 274 15684.15 415.96 53013.58 88888.00 2020-09-30 23:49:33.907 274 15684.17 416.04 53013.61 88888.00 2020-09-30 23:49:34.407 274 15684.14 416.07 53013.51 88888.00 2020-09-30 23:49:34.907 274 15684.21 416.09 53013.47 88888.00 2020-09-30 23:49:35.407 274 15684.26 416.09 53013.47 88888.00 2020-09-30 23:49:35.907 274 15684.18 416.11 53013.53 88888.00 2020-09-30 23:49:36.407 274 15684.27 416.09 53013.59 88888.00 2020-09-30 23:49:36.907 274 15684.43 416.04 53013.50 88888.00 2020-09-30 23:49:37.407 274 15684.57 416.04 53013.49 88888.00 2020-09-30 23:49:37.907 274 15684.50 416.08 53013.50 88888.00 2020-09-30 23:49:38.407 274 15684.45 416.17 53013.58 88888.00 2020-09-30 23:49:38.907 274 15684.57 416.16 53013.65 88888.00 2020-09-30 23:49:39.407 274 15684.73 416.13 53013.67 88888.00 2020-09-30 23:49:39.907 274 15684.78 416.16 53013.67 88888.00 2020-09-30 23:49:40.407 274 15684.73 416.20 53013.60 88888.00 2020-09-30 23:49:40.907 274 15684.76 416.23 53013.63 88888.00 2020-09-30 23:49:41.407 274 15684.82 416.22 53013.70 88888.00 2020-09-30 23:49:41.907 274 15684.95 416.17 53013.66 88888.00 2020-09-30 23:49:42.407 274 15684.98 416.17 53013.65 88888.00 2020-09-30 23:49:42.907 274 15685.03 416.19 53013.70 88888.00 2020-09-30 23:49:43.407 274 15685.08 416.24 53013.67 88888.00 2020-09-30 23:49:43.907 274 15685.03 416.26 53013.61 88888.00 2020-09-30 23:49:44.407 274 15685.02 416.25 53013.62 88888.00 2020-09-30 23:49:44.907 274 15685.18 416.22 53013.65 88888.00 2020-09-30 23:49:45.407 274 15685.32 416.25 53013.61 88888.00 2020-09-30 23:49:45.907 274 15685.33 416.27 53013.65 88888.00 2020-09-30 23:49:46.407 274 15685.31 416.34 53013.70 88888.00 2020-09-30 23:49:46.907 274 15685.33 416.37 53013.69 88888.00 2020-09-30 23:49:47.407 274 15685.31 416.41 53013.71 88888.00 2020-09-30 23:49:47.907 274 15685.31 416.39 53013.74 88888.00 2020-09-30 23:49:48.407 274 15685.45 416.35 53013.76 88888.00 2020-09-30 23:49:48.907 274 15685.54 416.41 53013.69 88888.00 2020-09-30 23:49:49.407 274 15685.58 416.42 53013.70 88888.00 2020-09-30 23:49:49.907 274 15685.63 416.43 53013.73 88888.00 2020-09-30 23:49:50.407 274 15685.64 416.44 53013.69 88888.00 2020-09-30 23:49:50.907 274 15685.59 416.49 53013.63 88888.00 2020-09-30 23:49:51.407 274 15685.63 416.51 53013.66 88888.00 2020-09-30 23:49:51.907 274 15685.63 416.48 53013.70 88888.00 2020-09-30 23:49:52.407 274 15685.68 416.45 53013.75 88888.00 2020-09-30 23:49:52.907 274 15685.81 416.42 53013.79 88888.00 2020-09-30 23:49:53.407 274 15685.85 416.44 53013.76 88888.00 2020-09-30 23:49:53.907 274 15685.91 416.50 53013.76 88888.00 2020-09-30 23:49:54.407 274 15686.08 416.52 53013.77 88888.00 2020-09-30 23:49:54.907 274 15686.12 416.52 53013.71 88888.00 2020-09-30 23:49:55.407 274 15686.15 416.57 53013.73 88888.00 2020-09-30 23:49:55.907 274 15686.13 416.59 53013.70 88888.00 2020-09-30 23:49:56.407 274 15686.11 416.60 53013.69 88888.00 2020-09-30 23:49:56.907 274 15686.16 416.65 53013.78 88888.00 2020-09-30 23:49:57.407 274 15686.16 416.71 53013.79 88888.00 2020-09-30 23:49:57.907 274 15686.24 416.73 53013.75 88888.00 2020-09-30 23:49:58.407 274 15686.30 416.73 53013.65 88888.00 2020-09-30 23:49:58.907 274 15686.35 416.78 53013.71 88888.00 2020-09-30 23:49:59.407 274 15686.40 416.80 53013.79 88888.00 2020-09-30 23:49:59.907 274 15686.48 416.80 53013.84 88888.00 2020-09-30 23:50:00.407 274 15686.56 416.79 53013.75 88888.00 2020-09-30 23:50:00.907 274 15686.56 416.78 53013.75 88888.00 2020-09-30 23:50:01.407 274 15686.66 416.83 53013.74 88888.00 2020-09-30 23:50:01.907 274 15686.66 416.86 53013.70 88888.00 2020-09-30 23:50:02.907 274 15686.83 416.91 53013.76 88888.00 2020-09-30 23:50:03.407 274 15686.92 416.94 53013.76 88888.00 2020-09-30 23:50:03.907 274 15686.93 416.96 53013.73 88888.00 2020-09-30 23:50:04.407 274 15687.02 416.96 53013.69 88888.00 2020-09-30 23:50:04.907 274 15686.99 416.99 53013.65 88888.00 2020-09-30 23:50:05.407 274 15687.03 417.02 53013.69 88888.00 2020-09-30 23:50:05.907 274 15687.02 417.09 53013.69 88888.00 2020-09-30 23:50:06.407 274 15687.08 417.13 53013.68 88888.00 2020-09-30 23:50:06.907 274 15687.12 417.19 53013.71 88888.00 2020-09-30 23:50:07.407 274 15687.20 417.25 53013.73 88888.00 2020-09-30 23:50:07.907 274 15687.20 417.25 53013.77 88888.00 2020-09-30 23:50:08.407 274 15687.22 417.22 53013.71 88888.00 2020-09-30 23:50:08.907 274 15687.21 417.22 53013.70 88888.00 2020-09-30 23:50:09.407 274 15687.16 417.23 53013.70 88888.00 2020-09-30 23:50:09.907 274 15687.15 417.26 53013.73 88888.00 2020-09-30 23:50:10.907 274 15687.31 417.29 53013.77 88888.00 2020-09-30 23:50:11.407 274 15687.24 417.32 53013.81 88888.00 2020-09-30 23:50:11.907 274 15687.28 417.34 53013.76 88888.00 2020-09-30 23:50:12.407 274 15687.25 417.35 53013.73 88888.00 2020-09-30 23:50:12.907 274 15687.26 417.39 53013.74 88888.00 2020-09-30 23:50:13.407 274 15687.25 417.44 53013.86 88888.00 2020-09-30 23:50:13.907 274 15687.28 417.41 53013.80 88888.00 2020-09-30 23:50:14.407 274 15687.26 417.44 53013.82 88888.00 2020-09-30 23:50:14.907 274 15687.29 417.48 53013.78 88888.00 2020-09-30 23:50:15.407 274 15687.25 417.49 53013.75 88888.00 2020-09-30 23:50:15.907 274 15687.21 417.53 53013.84 88888.00 2020-09-30 23:50:16.407 274 15687.20 417.58 53013.87 88888.00 2020-09-30 23:50:16.907 274 15687.17 417.55 53013.85 88888.00 2020-09-30 23:50:17.407 274 15687.19 417.53 53013.84 88888.00 2020-09-30 23:50:17.907 274 15687.11 417.55 53013.79 88888.00 2020-09-30 23:50:18.407 274 15687.11 417.58 53013.88 88888.00 2020-09-30 23:50:18.907 274 15687.07 417.61 53013.90 88888.00 2020-09-30 23:50:19.407 274 15687.12 417.63 53013.88 88888.00 2020-09-30 23:50:19.907 274 15687.19 417.62 53013.88 88888.00 2020-09-30 23:50:20.407 274 15687.22 417.62 53013.87 88888.00 2020-09-30 23:50:20.907 274 15687.22 417.62 53013.87 88888.00 2020-09-30 23:50:21.407 274 15687.26 417.64 53013.80 88888.00 2020-09-30 23:50:21.907 274 15687.31 417.60 53013.76 88888.00 2020-09-30 23:50:22.407 274 15687.32 417.58 53013.79 88888.00 2020-09-30 23:50:22.907 274 15687.38 417.58 53013.81 88888.00 2020-09-30 23:50:23.407 274 15687.39 417.61 53013.78 88888.00 2020-09-30 23:50:23.907 274 15687.46 417.60 53013.76 88888.00 2020-09-30 23:50:24.407 274 15687.46 417.60 53013.74 88888.00 2020-09-30 23:50:24.907 274 15687.49 417.61 53013.66 88888.00 2020-09-30 23:50:25.407 274 15687.50 417.61 53013.70 88888.00 2020-09-30 23:50:25.907 274 15687.52 417.56 53013.67 88888.00 2020-09-30 23:50:26.407 274 15687.59 417.58 53013.65 88888.00 2020-09-30 23:50:26.907 274 15687.66 417.60 53013.61 88888.00 2020-09-30 23:50:27.407 274 15687.69 417.57 53013.64 88888.00 2020-09-30 23:50:27.907 274 15687.69 417.54 53013.65 88888.00 2020-09-30 23:50:28.407 274 15687.70 417.51 53013.62 88888.00 2020-09-30 23:50:28.907 274 15687.65 417.49 53013.63 88888.00 2020-09-30 23:50:29.407 274 15687.68 417.47 53013.59 88888.00 2020-09-30 23:50:29.907 274 15687.70 417.47 53013.49 88888.00 2020-09-30 23:50:30.407 274 15687.66 417.49 53013.54 88888.00 2020-09-30 23:50:30.907 274 15687.68 417.51 53013.54 88888.00 2020-09-30 23:50:31.407 274 15687.65 417.47 53013.53 88888.00 2020-09-30 23:50:31.907 274 15687.66 417.44 53013.56 88888.00 2020-09-30 23:50:32.407 274 15687.59 417.40 53013.53 88888.00 2020-09-30 23:50:32.907 274 15687.57 417.43 53013.49 88888.00 2020-09-30 23:50:33.407 274 15687.61 417.40 53013.49 88888.00 2020-09-30 23:50:34.407 274 15687.60 417.43 53013.46 88888.00 2020-09-30 23:50:34.907 274 15687.60 417.41 53013.40 88888.00 2020-09-30 23:50:35.407 274 15687.60 417.36 53013.41 88888.00 2020-09-30 23:50:35.907 274 15687.56 417.36 53013.46 88888.00 2020-09-30 23:50:36.407 274 15687.52 417.37 53013.43 88888.00 2020-09-30 23:50:36.907 274 15687.52 417.37 53013.46 88888.00 2020-09-30 23:50:37.407 274 15687.56 417.31 53013.50 88888.00 2020-09-30 23:50:37.907 274 15687.56 417.27 53013.43 88888.00 2020-09-30 23:50:38.407 274 15687.55 417.28 53013.46 88888.00 2020-09-30 23:50:38.907 274 15687.53 417.27 53013.51 88888.00 2020-09-30 23:50:39.407 274 15687.44 417.23 53013.49 88888.00 2020-09-30 23:50:39.907 274 15687.48 417.22 53013.47 88888.00 2020-09-30 23:50:40.407 274 15687.46 417.20 53013.46 88888.00 2020-09-30 23:50:40.907 274 15687.43 417.17 53013.48 88888.00 2020-09-30 23:50:41.407 274 15687.43 417.11 53013.49 88888.00 2020-09-30 23:50:41.907 274 15687.46 417.06 53013.53 88888.00 2020-09-30 23:50:42.407 274 15687.46 417.02 53013.48 88888.00 2020-09-30 23:50:42.907 274 15687.50 417.02 53013.46 88888.00 2020-09-30 23:50:43.407 274 15687.52 417.01 53013.42 88888.00 2020-09-30 23:50:43.907 274 15687.46 416.94 53013.46 88888.00 2020-09-30 23:50:44.407 274 15687.42 416.91 53013.43 88888.00 2020-09-30 23:50:44.907 274 15687.41 416.89 53013.42 88888.00 2020-09-30 23:50:45.407 274 15687.32 416.91 53013.42 88888.00 2020-09-30 23:50:45.907 274 15687.31 416.89 53013.49 88888.00 2020-09-30 23:50:46.407 274 15687.22 416.86 53013.45 88888.00 2020-09-30 23:50:46.907 274 15687.23 416.84 53013.49 88888.00 2020-09-30 23:50:47.407 274 15687.26 416.82 53013.49 88888.00 2020-09-30 23:50:47.907 274 15687.22 416.84 53013.42 88888.00 2020-09-30 23:50:48.407 274 15687.20 416.84 53013.42 88888.00 2020-09-30 23:50:48.907 274 15687.19 416.79 53013.45 88888.00 2020-09-30 23:50:49.407 274 15687.20 416.76 53013.42 88888.00 2020-09-30 23:50:49.907 274 15687.19 416.77 53013.42 88888.00 2020-09-30 23:50:50.407 274 15687.25 416.75 53013.39 88888.00 2020-09-30 23:50:50.907 274 15687.37 416.74 53013.41 88888.00 2020-09-30 23:50:51.407 274 15687.32 416.71 53013.41 88888.00 2020-09-30 23:50:51.907 274 15687.28 416.69 53013.38 88888.00 2020-09-30 23:50:52.407 274 15687.23 416.68 53013.37 88888.00 2020-09-30 23:50:52.907 274 15687.16 416.69 53013.39 88888.00 2020-09-30 23:50:53.407 274 15687.16 416.69 53013.39 88888.00 2020-09-30 23:50:53.907 274 15687.13 416.68 53013.40 88888.00 2020-09-30 23:50:54.407 274 15687.11 416.70 53013.38 88888.00 2020-09-30 23:50:54.907 274 15687.07 416.75 53013.36 88888.00 2020-09-30 23:50:55.407 274 15687.05 416.75 53013.28 88888.00 2020-09-30 23:50:55.907 274 15687.10 416.79 53013.34 88888.00 2020-09-30 23:50:56.407 274 15687.07 416.75 53013.35 88888.00 2020-09-30 23:50:56.907 274 15687.08 416.73 53013.34 88888.00 2020-09-30 23:50:57.407 274 15687.06 416.71 53013.35 88888.00 2020-09-30 23:50:57.907 274 15687.11 416.74 53013.37 88888.00 2020-09-30 23:50:58.407 274 15687.13 416.73 53013.39 88888.00 2020-09-30 23:50:58.907 274 15687.12 416.66 53013.35 88888.00 2020-09-30 23:50:59.407 274 15687.21 416.60 53013.38 88888.00 2020-09-30 23:50:59.907 274 15687.20 416.57 53013.40 88888.00 2020-09-30 23:51:00.407 274 15687.23 416.53 53013.39 88888.00 2020-09-30 23:51:00.907 274 15687.19 416.47 53013.43 88888.00 2020-09-30 23:51:01.407 274 15687.07 416.45 53013.45 88888.00 2020-09-30 23:51:01.907 274 15687.05 416.43 53013.42 88888.00 2020-09-30 23:51:02.407 274 15687.01 416.47 53013.39 88888.00 2020-09-30 23:51:02.907 274 15687.01 416.49 53013.36 88888.00 2020-09-30 23:51:03.407 274 15686.96 416.48 53013.40 88888.00 2020-09-30 23:51:03.907 274 15686.95 416.50 53013.44 88888.00 2020-09-30 23:51:04.407 274 15687.01 416.49 53013.47 88888.00 2020-09-30 23:51:04.907 274 15686.99 416.45 53013.40 88888.00 2020-09-30 23:51:05.907 274 15687.03 416.35 53013.44 88888.00 2020-09-30 23:51:06.407 274 15687.11 416.33 53013.45 88888.00 2020-09-30 23:51:06.907 274 15687.01 416.30 53013.47 88888.00 2020-09-30 23:51:07.407 274 15686.95 416.27 53013.50 88888.00 2020-09-30 23:51:07.907 274 15686.90 416.27 53013.54 88888.00 2020-09-30 23:51:08.407 274 15686.85 416.28 53013.55 88888.00 2020-09-30 23:51:08.907 274 15686.83 416.27 53013.61 88888.00 2020-09-30 23:51:09.407 274 15686.77 416.27 53013.59 88888.00 2020-09-30 23:51:09.907 274 15686.74 416.28 53013.57 88888.00 2020-09-30 23:51:10.407 274 15686.72 416.31 53013.54 88888.00 2020-09-30 23:51:10.907 274 15686.68 416.30 53013.55 88888.00 2020-09-30 23:51:11.407 274 15686.71 416.26 53013.53 88888.00 2020-09-30 23:51:11.907 274 15686.74 416.25 53013.56 88888.00 2020-09-30 23:51:12.407 274 15686.72 416.24 53013.63 88888.00 2020-09-30 23:51:12.907 274 15686.69 416.20 53013.67 88888.00 2020-09-30 23:51:13.407 274 15686.76 416.22 53013.63 88888.00 2020-09-30 23:51:13.907 274 15686.76 416.18 53013.70 88888.00 2020-09-30 23:51:14.407 274 15686.77 416.14 53013.74 88888.00 2020-09-30 23:51:14.907 274 15686.69 416.17 53013.71 88888.00 2020-09-30 23:51:15.407 274 15686.70 416.24 53013.65 88888.00 2020-09-30 23:51:15.907 274 15686.61 416.20 53013.66 88888.00 2020-09-30 23:51:16.407 274 15686.67 416.19 53013.62 88888.00 2020-09-30 23:51:16.907 274 15686.61 416.16 53013.68 88888.00 2020-09-30 23:51:17.407 274 15686.58 416.16 53013.71 88888.00 2020-09-30 23:51:17.907 274 15686.57 416.23 53013.68 88888.00 2020-09-30 23:51:18.407 274 15686.57 416.24 53013.67 88888.00 2020-09-30 23:51:18.907 274 15686.60 416.24 53013.63 88888.00 2020-09-30 23:51:19.407 274 15686.70 416.20 53013.73 88888.00 2020-09-30 23:51:19.907 274 15686.67 416.20 53013.73 88888.00 2020-09-30 23:51:20.407 274 15686.68 416.20 53013.74 88888.00 2020-09-30 23:51:20.907 274 15686.66 416.18 53013.70 88888.00 2020-09-30 23:51:21.407 274 15686.72 416.16 53013.70 88888.00 2020-09-30 23:51:21.907 274 15686.71 416.15 53013.61 88888.00 2020-09-30 23:51:22.407 274 15686.70 416.19 53013.69 88888.00 2020-09-30 23:51:22.907 274 15686.74 416.19 53013.73 88888.00 2020-09-30 23:51:23.907 274 15686.57 416.13 53013.65 88888.00 2020-09-30 23:51:24.407 274 15686.56 416.18 53013.71 88888.00 2020-09-30 23:51:24.907 274 15686.53 416.24 53013.62 88888.00 2020-09-30 23:51:25.407 274 15686.54 416.26 53013.63 88888.00 2020-09-30 23:51:25.907 274 15686.52 416.28 53013.62 88888.00 2020-09-30 23:51:26.407 274 15686.52 416.28 53013.63 88888.00 2020-09-30 23:51:26.907 274 15686.54 416.30 53013.60 88888.00 2020-09-30 23:51:27.407 274 15686.51 416.34 53013.57 88888.00 2020-09-30 23:51:27.907 274 15686.57 416.32 53013.56 88888.00 2020-09-30 23:51:28.407 274 15686.59 416.27 53013.60 88888.00 2020-09-30 23:51:28.907 274 15686.60 416.28 53013.63 88888.00 2020-09-30 23:51:29.407 274 15686.61 416.30 53013.66 88888.00 2020-09-30 23:51:29.907 274 15686.62 416.28 53013.62 88888.00 2020-09-30 23:51:30.407 274 15686.62 416.28 53013.55 88888.00 2020-09-30 23:51:30.907 274 15686.68 416.27 53013.50 88888.00 2020-09-30 23:51:31.407 274 15686.74 416.30 53013.56 88888.00 2020-09-30 23:51:31.907 274 15686.71 416.31 53013.58 88888.00 2020-09-30 23:51:32.407 274 15686.72 416.33 53013.58 88888.00 2020-09-30 23:51:32.907 274 15686.71 416.32 53013.51 88888.00 2020-09-30 23:51:33.407 274 15686.75 416.33 53013.50 88888.00 2020-09-30 23:51:33.907 274 15686.69 416.34 53013.51 88888.00 2020-09-30 23:51:34.407 274 15686.68 416.33 53013.46 88888.00 2020-09-30 23:51:34.907 274 15686.60 416.37 53013.46 88888.00 2020-09-30 23:51:35.407 274 15686.57 416.39 53013.50 88888.00 2020-09-30 23:51:35.907 274 15686.56 416.42 53013.47 88888.00 2020-09-30 23:51:36.407 274 15686.59 416.43 53013.47 88888.00 2020-09-30 23:51:36.907 274 15686.57 416.49 53013.49 88888.00 2020-09-30 23:51:37.407 274 15686.56 416.49 53013.47 88888.00 2020-09-30 23:51:37.907 274 15686.48 416.51 53013.43 88888.00 2020-09-30 23:51:38.407 274 15686.50 416.57 53013.44 88888.00 2020-09-30 23:51:38.907 274 15686.50 416.60 53013.48 88888.00 2020-09-30 23:51:39.407 274 15686.51 416.59 53013.46 88888.00 2020-09-30 23:51:39.907 274 15686.45 416.60 53013.45 88888.00 2020-09-30 23:51:40.407 274 15686.48 416.61 53013.39 88888.00 2020-09-30 23:51:40.907 274 15686.44 416.62 53013.36 88888.00 2020-09-30 23:51:41.407 274 15686.48 416.62 53013.33 88888.00 2020-09-30 23:51:41.907 274 15686.44 416.65 53013.38 88888.00 2020-09-30 23:51:42.407 274 15686.56 416.66 53013.40 88888.00 2020-09-30 23:51:42.907 274 15686.58 416.71 53013.36 88888.00 2020-09-30 23:51:43.407 274 15686.57 416.71 53013.33 88888.00 2020-09-30 23:51:43.907 274 15686.56 416.71 53013.29 88888.00 2020-09-30 23:51:44.407 274 15686.66 416.77 53013.28 88888.00 2020-09-30 23:51:44.907 274 15686.66 416.78 53013.27 88888.00 2020-09-30 23:51:45.407 274 15686.71 416.80 53013.19 88888.00 2020-09-30 23:51:45.907 274 15686.79 416.85 53013.25 88888.00 2020-09-30 23:51:46.407 274 15686.77 416.85 53013.25 88888.00 2020-09-30 23:51:47.407 274 15686.70 416.94 53013.20 88888.00 2020-09-30 23:51:47.907 274 15686.80 417.01 53013.22 88888.00 2020-09-30 23:51:48.407 274 15686.74 416.99 53013.24 88888.00 2020-09-30 23:51:48.907 274 15686.74 416.97 53013.18 88888.00 2020-09-30 23:51:49.407 274 15686.74 417.01 53013.11 88888.00 2020-09-30 23:51:49.907 274 15686.74 417.03 53013.15 88888.00 2020-09-30 23:51:50.407 274 15686.77 417.02 53013.22 88888.00 2020-09-30 23:51:50.907 274 15686.76 417.01 53013.19 88888.00 2020-09-30 23:51:51.407 274 15686.78 417.02 53013.16 88888.00 2020-09-30 23:51:51.907 274 15686.76 417.00 53013.11 88888.00 2020-09-30 23:51:52.407 274 15686.77 417.02 53013.10 88888.00 2020-09-30 23:51:52.907 274 15686.79 417.05 53013.02 88888.00 2020-09-30 23:51:53.407 274 15686.81 417.08 53013.01 88888.00 2020-09-30 23:51:53.907 274 15686.80 417.11 53012.98 88888.00 2020-09-30 23:51:54.407 274 15686.86 417.15 53013.00 88888.00 2020-09-30 23:51:54.907 274 15686.92 417.12 53013.01 88888.00 2020-09-30 23:51:55.407 274 15686.94 417.06 53012.99 88888.00 2020-09-30 23:51:55.907 274 15687.02 417.08 53012.93 88888.00 2020-09-30 23:51:56.407 274 15687.07 417.09 53012.96 88888.00 2020-09-30 23:51:56.907 274 15687.03 417.09 53012.91 88888.00 2020-09-30 23:51:57.407 274 15687.04 417.06 53012.85 88888.00 2020-09-30 23:51:57.907 274 15687.08 417.02 53012.89 88888.00 2020-09-30 23:51:58.407 274 15687.10 417.06 53012.91 88888.00 2020-09-30 23:51:58.907 274 15687.12 417.12 53012.85 88888.00 2020-09-30 23:51:59.407 274 15687.19 417.10 53012.82 88888.00 2020-09-30 23:51:59.907 274 15687.21 417.10 53012.84 88888.00 2020-09-30 23:52:00.407 274 15687.20 417.11 53012.76 88888.00 2020-09-30 23:52:00.907 274 15687.22 417.14 53012.77 88888.00 2020-09-30 23:52:01.407 274 15687.28 417.10 53012.73 88888.00 2020-09-30 23:52:01.907 274 15687.31 417.11 53012.64 88888.00 2020-09-30 23:52:02.407 274 15687.33 417.14 53012.61 88888.00 2020-09-30 23:52:02.907 274 15687.33 417.14 53012.62 88888.00 2020-09-30 23:52:03.407 274 15687.38 417.15 53012.63 88888.00 2020-09-30 23:52:03.907 274 15687.47 417.13 53012.61 88888.00 2020-09-30 23:52:04.407 274 15687.51 417.13 53012.56 88888.00 2020-09-30 23:52:04.907 274 15687.55 417.14 53012.57 88888.00 2020-09-30 23:52:05.407 274 15687.60 417.17 53012.60 88888.00 2020-09-30 23:52:05.907 274 15687.72 417.17 53012.58 88888.00 2020-09-30 23:52:06.407 274 15687.92 417.11 53012.50 88888.00 2020-09-30 23:52:06.907 274 15688.02 417.09 53012.43 88888.00 2020-09-30 23:52:07.407 274 15688.01 417.11 53012.49 88888.00 2020-09-30 23:52:07.907 274 15688.04 417.14 53012.45 88888.00 2020-09-30 23:52:08.407 274 15688.05 417.19 53012.46 88888.00 2020-09-30 23:52:08.907 274 15688.05 417.19 53012.42 88888.00 2020-09-30 23:52:09.407 274 15688.11 417.19 53012.34 88888.00 2020-09-30 23:52:09.907 274 15688.17 417.21 53012.36 88888.00 2020-09-30 23:52:10.407 274 15688.26 417.20 53012.37 88888.00 2020-09-30 23:52:10.907 274 15688.38 417.19 53012.26 88888.00 2020-09-30 23:52:11.407 274 15688.37 417.14 53012.22 88888.00 2020-09-30 23:52:11.907 274 15688.38 417.15 53012.32 88888.00 2020-09-30 23:52:12.407 274 15688.38 417.20 53012.30 88888.00 2020-09-30 23:52:12.907 274 15688.40 417.25 53012.28 88888.00 2020-09-30 23:52:13.407 274 15688.53 417.22 53012.26 88888.00 2020-09-30 23:52:13.907 274 15688.64 417.19 53012.22 88888.00 2020-09-30 23:52:14.407 274 15688.64 417.19 53012.25 88888.00 2020-09-30 23:52:14.907 274 15688.59 417.26 53012.22 88888.00 2020-09-30 23:52:15.407 274 15688.64 417.31 53012.21 88888.00 2020-09-30 23:52:15.907 274 15688.80 417.28 53012.20 88888.00 2020-09-30 23:52:16.407 274 15688.95 417.25 53012.08 88888.00 2020-09-30 23:52:16.907 274 15688.92 417.27 53012.09 88888.00 2020-09-30 23:52:17.407 274 15688.86 417.28 53012.17 88888.00 2020-09-30 23:52:17.907 274 15688.94 417.29 53012.10 88888.00 2020-09-30 23:52:18.407 274 15689.05 417.28 53012.04 88888.00 2020-09-30 23:52:18.907 274 15689.04 417.23 53012.09 88888.00 2020-09-30 23:52:19.407 274 15689.03 417.30 53012.09 88888.00 2020-09-30 23:52:19.907 274 15689.04 417.29 53012.06 88888.00 2020-09-30 23:52:20.407 274 15689.13 417.28 53012.09 88888.00 2020-09-30 23:52:20.907 274 15689.20 417.25 53012.05 88888.00 2020-09-30 23:52:21.407 274 15689.19 417.23 53012.03 88888.00 2020-09-30 23:52:21.907 274 15689.27 417.25 53012.02 88888.00 2020-09-30 23:52:22.407 274 15689.37 417.23 53012.03 88888.00 2020-09-30 23:52:22.907 274 15689.40 417.21 53012.14 88888.00 2020-09-30 23:52:23.407 274 15689.38 417.22 53012.21 88888.00 2020-09-30 23:52:23.907 274 15689.39 417.17 53012.09 88888.00 2020-09-30 23:52:24.407 274 15689.47 417.14 53012.03 88888.00 2020-09-30 23:52:24.907 274 15689.46 417.23 53011.99 88888.00 2020-09-30 23:52:25.407 274 15689.52 417.26 53011.98 88888.00 2020-09-30 23:52:25.907 274 15689.67 417.19 53012.05 88888.00 2020-09-30 23:52:26.407 274 15689.64 417.18 53012.07 88888.00 2020-09-30 23:52:26.907 274 15689.68 417.20 53011.98 88888.00 2020-09-30 23:52:27.407 274 15689.77 417.15 53011.93 88888.00 2020-09-30 23:52:27.907 274 15689.79 417.17 53011.89 88888.00 2020-09-30 23:52:28.407 274 15689.89 417.18 53011.92 88888.00 2020-09-30 23:52:28.907 274 15689.92 417.11 53011.87 88888.00 2020-09-30 23:52:29.407 274 15689.84 417.12 53011.87 88888.00 2020-09-30 23:52:29.907 274 15689.95 417.08 53011.93 88888.00 2020-09-30 23:52:30.407 274 15689.94 417.06 53011.92 88888.00 2020-09-30 23:52:30.907 274 15689.94 417.13 53011.86 88888.00 2020-09-30 23:52:31.407 274 15690.03 417.13 53011.96 88888.00 2020-09-30 23:52:31.907 274 15690.02 417.13 53012.00 88888.00 2020-09-30 23:52:32.407 274 15690.11 417.11 53011.97 88888.00 2020-09-30 23:52:32.907 274 15690.05 417.09 53011.92 88888.00 2020-09-30 23:52:33.407 274 15690.06 417.05 53011.90 88888.00 2020-09-30 23:52:33.907 274 15690.16 417.01 53011.89 88888.00 2020-09-30 23:52:34.407 274 15690.13 417.01 53011.89 88888.00 2020-09-30 23:52:34.907 274 15690.22 416.94 53011.94 88888.00 2020-09-30 23:52:35.407 274 15690.16 416.91 53011.94 88888.00 2020-09-30 23:52:35.907 274 15690.20 416.85 53011.93 88888.00 2020-09-30 23:52:36.907 274 15690.28 416.85 53011.92 88888.00 2020-09-30 23:52:37.407 274 15690.25 416.84 53011.95 88888.00 2020-09-30 23:52:37.907 274 15690.27 416.84 53011.94 88888.00 2020-09-30 23:52:38.407 274 15690.33 416.82 53011.96 88888.00 2020-09-30 23:52:38.907 274 15690.30 416.80 53012.03 88888.00 2020-09-30 23:52:39.407 274 15690.34 416.77 53012.01 88888.00 2020-09-30 23:52:39.907 274 15690.29 416.74 53012.05 88888.00 2020-09-30 23:52:40.407 274 15690.33 416.65 53012.04 88888.00 2020-09-30 23:52:40.907 274 15690.31 416.70 53012.05 88888.00 2020-09-30 23:52:41.407 274 15690.41 416.66 53012.05 88888.00 2020-09-30 23:52:41.908 274 15690.39 416.66 53012.07 88888.00 2020-09-30 23:52:42.408 274 15690.36 416.63 53012.01 88888.00 2020-09-30 23:52:42.908 274 15690.31 416.67 53012.03 88888.00 2020-09-30 23:52:43.408 274 15690.36 416.62 53012.03 88888.00 2020-09-30 23:52:43.908 274 15690.32 416.62 53012.07 88888.00 2020-09-30 23:52:44.408 274 15690.32 416.60 53012.10 88888.00 2020-09-30 23:52:44.908 274 15690.27 416.61 53012.14 88888.00 2020-09-30 23:52:45.408 274 15690.30 416.58 53012.16 88888.00 2020-09-30 23:52:45.908 274 15690.24 416.62 53012.19 88888.00 2020-09-30 23:52:46.408 274 15690.27 416.58 53012.21 88888.00 2020-09-30 23:52:46.908 274 15690.23 416.61 53012.24 88888.00 2020-09-30 23:52:47.408 274 15690.27 416.58 53012.29 88888.00 2020-09-30 23:52:47.908 274 15690.22 416.59 53012.33 88888.00 2020-09-30 23:52:48.408 274 15690.23 416.54 53012.30 88888.00 2020-09-30 23:52:48.908 274 15690.14 416.54 53012.26 88888.00 2020-09-30 23:52:49.408 274 15690.19 416.53 53012.32 88888.00 2020-09-30 23:52:49.908 274 15690.19 416.54 53012.36 88888.00 2020-09-30 23:52:50.408 274 15690.20 416.48 53012.38 88888.00 2020-09-30 23:52:50.908 274 15690.18 416.48 53012.39 88888.00 2020-09-30 23:52:51.408 274 15690.24 416.47 53012.38 88888.00 2020-09-30 23:52:51.908 274 15690.19 416.53 53012.38 88888.00 2020-09-30 23:52:52.408 274 15690.25 416.51 53012.43 88888.00 2020-09-30 23:52:52.908 274 15690.22 416.51 53012.49 88888.00 2020-09-30 23:52:53.408 274 15690.24 416.48 53012.47 88888.00 2020-09-30 23:52:53.908 274 15690.18 416.50 53012.43 88888.00 2020-09-30 23:52:54.408 274 15690.23 416.45 53012.45 88888.00 2020-09-30 23:52:54.908 274 15690.23 416.47 53012.57 88888.00 2020-09-30 23:52:55.408 274 15690.21 416.45 53012.59 88888.00 2020-09-30 23:52:55.908 274 15690.19 416.48 53012.64 88888.00 2020-09-30 23:52:56.408 274 15690.24 416.47 53012.63 88888.00 2020-09-30 23:52:56.908 274 15690.25 416.48 53012.57 88888.00 2020-09-30 23:52:57.408 274 15690.31 416.44 53012.61 88888.00 2020-09-30 23:52:57.908 274 15690.29 416.45 53012.64 88888.00 2020-09-30 23:52:58.408 274 15690.36 416.44 53012.64 88888.00 2020-09-30 23:52:58.908 274 15690.31 416.45 53012.67 88888.00 2020-09-30 23:52:59.408 274 15690.34 416.44 53012.70 88888.00 2020-09-30 23:52:59.908 274 15690.36 416.41 53012.77 88888.00 2020-09-30 23:53:00.408 274 15690.34 416.40 53012.75 88888.00 2020-09-30 23:53:00.908 274 15690.37 416.42 53012.71 88888.00 2020-09-30 23:53:01.408 274 15690.43 416.44 53012.71 88888.00 2020-09-30 23:53:01.908 274 15690.50 416.45 53012.69 88888.00 2020-09-30 23:53:02.408 274 15690.45 416.47 53012.73 88888.00 2020-09-30 23:53:02.908 274 15690.42 416.41 53012.79 88888.00 2020-09-30 23:53:03.408 274 15690.39 416.43 53012.76 88888.00 2020-09-30 23:53:03.908 274 15690.46 416.40 53012.78 88888.00 2020-09-30 23:53:04.408 274 15690.42 416.40 53012.88 88888.00 2020-09-30 23:53:04.908 274 15690.43 416.39 53012.86 88888.00 2020-09-30 23:53:05.408 274 15690.39 416.39 53012.84 88888.00 2020-09-30 23:53:05.908 274 15690.38 416.35 53012.93 88888.00 2020-09-30 23:53:06.408 274 15690.38 416.33 53012.86 88888.00 2020-09-30 23:53:06.908 274 15690.32 416.31 53012.90 88888.00 2020-09-30 23:53:07.408 274 15690.36 416.31 53012.90 88888.00 2020-09-30 23:53:07.908 274 15690.31 416.33 53012.94 88888.00 2020-09-30 23:53:08.408 274 15690.31 416.32 53012.96 88888.00 2020-09-30 23:53:08.908 274 15690.24 416.26 53012.98 88888.00 2020-09-30 23:53:09.408 274 15690.27 416.19 53013.00 88888.00 2020-09-30 23:53:09.908 274 15690.21 416.17 53013.02 88888.00 2020-09-30 23:53:10.408 274 15690.23 416.16 53013.02 88888.00 2020-09-30 23:53:10.908 274 15690.20 416.14 53013.02 88888.00 2020-09-30 23:53:11.408 274 15690.16 416.10 53013.04 88888.00 2020-09-30 23:53:11.908 274 15690.20 416.07 53013.03 88888.00 2020-09-30 23:53:12.408 274 15690.12 416.04 53013.05 88888.00 2020-09-30 23:53:12.908 274 15690.11 416.00 53013.09 88888.00 2020-09-30 23:53:13.408 274 15690.03 416.00 53013.10 88888.00 2020-09-30 23:53:13.908 274 15690.03 415.93 53013.03 88888.00 2020-09-30 23:53:14.408 274 15689.96 415.92 53013.05 88888.00 2020-09-30 23:53:14.908 274 15689.94 415.87 53013.08 88888.00 2020-09-30 23:53:15.408 274 15689.91 415.84 53013.13 88888.00 2020-09-30 23:53:15.908 274 15689.86 415.80 53013.13 88888.00 2020-09-30 23:53:16.408 274 15689.88 415.79 53013.14 88888.00 2020-09-30 23:53:16.908 274 15689.79 415.78 53013.11 88888.00 2020-09-30 23:53:17.408 274 15689.80 415.75 53013.07 88888.00 2020-09-30 23:53:17.908 274 15689.76 415.68 53013.15 88888.00 2020-09-30 23:53:18.408 274 15689.70 415.65 53013.17 88888.00 2020-09-30 23:53:18.908 274 15689.66 415.65 53013.13 88888.00 2020-09-30 23:53:19.408 274 15689.64 415.58 53013.13 88888.00 2020-09-30 23:53:19.908 274 15689.60 415.58 53013.15 88888.00 2020-09-30 23:53:20.408 274 15689.64 415.56 53013.14 88888.00 2020-09-30 23:53:20.908 274 15689.66 415.55 53013.09 88888.00 2020-09-30 23:53:21.408 274 15689.54 415.48 53013.09 88888.00 2020-09-30 23:53:21.908 274 15689.47 415.47 53013.06 88888.00 2020-09-30 23:53:22.408 274 15689.42 415.44 53013.11 88888.00 2020-09-30 23:53:22.908 274 15689.41 415.37 53013.13 88888.00 2020-09-30 23:53:23.408 274 15689.36 415.35 53013.19 88888.00 2020-09-30 23:53:23.908 274 15689.34 415.29 53013.21 88888.00 2020-09-30 23:53:24.408 274 15689.24 415.29 53013.16 88888.00 2020-09-30 23:53:24.908 274 15689.24 415.26 53013.15 88888.00 2020-09-30 23:53:25.408 274 15689.14 415.27 53013.15 88888.00 2020-09-30 23:53:25.908 274 15689.10 415.19 53013.24 88888.00 2020-09-30 23:53:26.408 274 15688.98 415.19 53013.30 88888.00 2020-09-30 23:53:26.908 274 15688.96 415.13 53013.38 88888.00 2020-09-30 23:53:27.408 274 15688.92 415.14 53013.39 88888.00 2020-09-30 23:53:27.908 274 15688.93 415.12 53013.35 88888.00 2020-09-30 23:53:28.408 274 15688.85 415.11 53013.41 88888.00 2020-09-30 23:53:28.908 274 15688.78 415.05 53013.46 88888.00 2020-09-30 23:53:29.408 274 15688.68 415.02 53013.55 88888.00 2020-09-30 23:53:29.908 274 15688.65 414.97 53013.58 88888.00 2020-09-30 23:53:30.408 274 15688.57 414.98 53013.55 88888.00 2020-09-30 23:53:30.908 274 15688.57 415.02 53013.57 88888.00 2020-09-30 23:53:31.908 274 15688.37 414.97 53013.57 88888.00 2020-09-30 23:53:32.408 274 15688.26 414.96 53013.54 88888.00 2020-09-30 23:53:32.908 274 15688.23 414.95 53013.56 88888.00 2020-09-30 23:53:33.408 274 15688.13 414.90 53013.58 88888.00 2020-09-30 23:53:33.908 274 15688.12 414.88 53013.58 88888.00 2020-09-30 23:53:34.408 274 15688.04 414.87 53013.58 88888.00 2020-09-30 23:53:34.908 274 15687.99 414.88 53013.61 88888.00 2020-09-30 23:53:35.408 274 15687.95 414.88 53013.65 88888.00 2020-09-30 23:53:35.908 274 15687.79 414.92 53013.67 88888.00 2020-09-30 23:53:36.408 274 15687.85 414.87 53013.69 88888.00 2020-09-30 23:53:36.908 274 15687.81 414.84 53013.75 88888.00 2020-09-30 23:53:37.408 274 15687.80 414.85 53013.81 88888.00 2020-09-30 23:53:37.908 274 15687.79 414.81 53013.85 88888.00 2020-09-30 23:53:38.408 274 15687.65 414.80 53013.84 88888.00 2020-09-30 23:53:38.908 274 15687.57 414.77 53013.82 88888.00 2020-09-30 23:53:39.408 274 15687.50 414.72 53013.78 88888.00 2020-09-30 23:53:39.908 274 15687.43 414.76 53013.78 88888.00 2020-09-30 23:53:40.408 274 15687.41 414.66 53013.84 88888.00 2020-09-30 23:53:40.908 274 15687.39 414.66 53013.84 88888.00 2020-09-30 23:53:41.908 274 15687.32 414.64 53013.81 88888.00 2020-09-30 23:53:42.408 274 15687.28 414.63 53013.78 88888.00 2020-09-30 23:53:42.908 274 15687.29 414.62 53013.71 88888.00 2020-09-30 23:53:43.408 274 15687.26 414.55 53013.71 88888.00 2020-09-30 23:53:43.908 274 15687.17 414.58 53013.78 88888.00 2020-09-30 23:53:44.408 274 15687.17 414.60 53013.86 88888.00 2020-09-30 23:53:44.908 274 15687.06 414.52 53013.79 88888.00 2020-09-30 23:53:45.408 274 15686.96 414.51 53013.79 88888.00 2020-09-30 23:53:45.908 274 15686.97 414.51 53013.75 88888.00 2020-09-30 23:53:46.408 274 15687.03 414.47 53013.77 88888.00 2020-09-30 23:53:46.908 274 15686.90 414.51 53013.79 88888.00 2020-09-30 23:53:47.408 274 15686.95 414.52 53013.76 88888.00 2020-09-30 23:53:47.908 274 15686.87 414.49 53013.74 88888.00 2020-09-30 23:53:48.408 274 15686.84 414.49 53013.74 88888.00 2020-09-30 23:53:48.908 274 15686.87 414.47 53013.75 88888.00 2020-09-30 23:53:49.908 274 15686.77 414.47 53013.69 88888.00 2020-09-30 23:53:50.408 274 15686.83 414.46 53013.70 88888.00 2020-09-30 23:53:50.908 274 15686.86 414.40 53013.71 88888.00 2020-09-30 23:53:51.408 274 15686.77 414.45 53013.71 88888.00 2020-09-30 23:53:51.908 274 15686.72 414.46 53013.75 88888.00 2020-09-30 23:53:52.408 274 15686.80 414.42 53013.70 88888.00 2020-09-30 23:53:52.908 274 15686.69 414.41 53013.62 88888.00 2020-09-30 23:53:53.408 274 15686.71 414.43 53013.64 88888.00 2020-09-30 23:53:53.908 274 15686.78 414.38 53013.62 88888.00 2020-09-30 23:53:54.408 274 15686.74 414.36 53013.60 88888.00 2020-09-30 23:53:54.908 274 15686.69 414.42 53013.58 88888.00 2020-09-30 23:53:55.408 274 15686.83 414.38 53013.56 88888.00 2020-09-30 23:53:55.908 274 15686.71 414.33 53013.54 88888.00 2020-09-30 23:53:56.408 274 15686.63 414.36 53013.54 88888.00 2020-09-30 23:53:56.908 274 15686.71 414.33 53013.57 88888.00 2020-09-30 23:53:57.408 274 15686.71 414.27 53013.54 88888.00 2020-09-30 23:53:57.908 274 15686.59 414.33 53013.56 88888.00 2020-09-30 23:53:58.408 274 15686.66 414.29 53013.54 88888.00 2020-09-30 23:53:58.908 274 15686.67 414.26 53013.58 88888.00 2020-09-30 23:53:59.408 274 15686.62 414.29 53013.58 88888.00 2020-09-30 23:53:59.908 274 15686.65 414.25 53013.59 88888.00 2020-09-30 23:54:00.408 274 15686.66 414.18 53013.54 88888.00 2020-09-30 23:54:00.908 274 15686.56 414.16 53013.51 88888.00 2020-09-30 23:54:01.408 274 15686.62 414.17 53013.47 88888.00 2020-09-30 23:54:01.908 274 15686.59 414.15 53013.42 88888.00 2020-09-30 23:54:02.408 274 15686.51 414.16 53013.37 88888.00 2020-09-30 23:54:02.908 274 15686.52 414.18 53013.40 88888.00 2020-09-30 23:54:03.408 274 15686.59 414.14 53013.41 88888.00 2020-09-30 23:54:03.908 274 15686.51 414.10 53013.44 88888.00 2020-09-30 23:54:04.408 274 15686.53 414.11 53013.42 88888.00 2020-09-30 23:54:04.908 274 15686.56 414.07 53013.40 88888.00 2020-09-30 23:54:05.408 274 15686.49 414.09 53013.37 88888.00 2020-09-30 23:54:05.908 274 15686.48 414.15 53013.40 88888.00 2020-09-30 23:54:06.408 274 15686.54 414.15 53013.37 88888.00 2020-09-30 23:54:06.908 274 15686.41 414.12 53013.36 88888.00 2020-09-30 23:54:07.408 274 15686.38 414.17 53013.29 88888.00 2020-09-30 23:54:07.908 274 15686.47 414.16 53013.28 88888.00 2020-09-30 23:54:08.408 274 15686.47 414.15 53013.21 88888.00 2020-09-30 23:54:08.908 274 15686.43 414.19 53013.21 88888.00 2020-09-30 23:54:09.408 274 15686.39 414.18 53013.19 88888.00 2020-09-30 23:54:09.908 274 15686.47 414.10 53013.20 88888.00 2020-09-30 23:54:10.408 274 15686.39 414.12 53013.10 88888.00 2020-09-30 23:54:10.908 274 15686.50 414.12 53013.10 88888.00 2020-09-30 23:54:11.408 274 15686.52 414.07 53013.03 88888.00 2020-09-30 23:54:11.908 274 15686.47 414.10 53012.97 88888.00 2020-09-30 23:54:12.408 274 15686.51 414.15 53013.06 88888.00 2020-09-30 23:54:12.908 274 15686.61 414.11 53013.00 88888.00 2020-09-30 23:54:13.408 274 15686.57 414.14 53012.94 88888.00 2020-09-30 23:54:13.908 274 15686.57 414.12 53012.89 88888.00 2020-09-30 23:54:14.408 274 15686.70 414.09 53012.80 88888.00 2020-09-30 23:54:14.908 274 15686.66 414.12 53012.80 88888.00 2020-09-30 23:54:15.408 274 15686.70 414.10 53012.80 88888.00 2020-09-30 23:54:15.908 274 15686.78 414.07 53012.74 88888.00 2020-09-30 23:54:16.408 274 15686.74 414.03 53012.71 88888.00 2020-09-30 23:54:16.908 274 15686.81 414.05 53012.69 88888.00 2020-09-30 23:54:17.408 274 15686.88 414.08 53012.68 88888.00 2020-09-30 23:54:17.908 274 15686.90 414.12 53012.70 88888.00 2020-09-30 23:54:18.408 274 15686.99 414.06 53012.63 88888.00 2020-09-30 23:54:18.908 274 15686.93 414.06 53012.59 88888.00 2020-09-30 23:54:19.408 274 15686.96 414.11 53012.58 88888.00 2020-09-30 23:54:19.908 274 15687.10 414.07 53012.55 88888.00 2020-09-30 23:54:20.408 274 15687.07 414.07 53012.46 88888.00 2020-09-30 23:54:20.908 274 15687.15 414.03 53012.40 88888.00 2020-09-30 23:54:21.408 274 15687.17 414.03 53012.37 88888.00 2020-09-30 23:54:21.908 274 15687.19 414.05 53012.40 88888.00 2020-09-30 23:54:22.408 274 15687.22 414.02 53012.35 88888.00 2020-09-30 23:54:22.908 274 15687.26 414.06 53012.36 88888.00 2020-09-30 23:54:23.408 274 15687.32 414.02 53012.28 88888.00 2020-09-30 23:54:23.908 274 15687.29 414.09 53012.26 88888.00 2020-09-30 23:54:24.408 274 15687.38 414.10 53012.23 88888.00 2020-09-30 23:54:24.908 274 15687.35 414.10 53012.22 88888.00 2020-09-30 23:54:25.408 274 15687.40 414.10 53012.23 88888.00 2020-09-30 23:54:25.908 274 15687.40 414.02 53012.22 88888.00 2020-09-30 23:54:26.408 274 15687.43 414.07 53012.19 88888.00 2020-09-30 23:54:26.908 274 15687.51 414.08 53012.17 88888.00 2020-09-30 23:54:27.408 274 15687.56 414.15 53012.22 88888.00 2020-09-30 23:54:27.908 274 15687.59 414.15 53012.15 88888.00 2020-09-30 23:54:28.408 274 15687.56 414.12 53012.12 88888.00 2020-09-30 23:54:28.908 274 15687.63 414.11 53012.12 88888.00 2020-09-30 23:54:29.408 274 15687.59 414.18 53012.09 88888.00 2020-09-30 23:54:29.908 274 15687.74 414.15 53012.05 88888.00 2020-09-30 23:54:30.408 274 15687.77 414.15 53012.03 88888.00 2020-09-30 23:54:30.908 274 15687.86 414.12 53012.02 88888.00 2020-09-30 23:54:31.408 274 15687.83 414.17 53012.00 88888.00 2020-09-30 23:54:31.908 274 15687.87 414.18 53011.94 88888.00 2020-09-30 23:54:32.408 274 15687.79 414.21 53011.93 88888.00 2020-09-30 23:54:32.908 274 15687.86 414.23 53011.92 88888.00 2020-09-30 23:54:33.408 274 15687.90 414.25 53011.85 88888.00 2020-09-30 23:54:33.908 274 15687.89 414.21 53011.85 88888.00 2020-09-30 23:54:34.408 274 15687.87 414.21 53011.85 88888.00 2020-09-30 23:54:34.908 274 15687.96 414.23 53011.85 88888.00 2020-09-30 23:54:35.408 274 15687.93 414.27 53011.81 88888.00 2020-09-30 23:54:35.908 274 15688.05 414.28 53011.82 88888.00 2020-09-30 23:54:36.408 274 15688.07 414.31 53011.82 88888.00 2020-09-30 23:54:36.908 274 15688.16 414.28 53011.78 88888.00 2020-09-30 23:54:37.408 274 15688.17 414.27 53011.70 88888.00 2020-09-30 23:54:37.908 274 15688.23 414.27 53011.64 88888.00 2020-09-30 23:54:38.408 274 15688.21 414.28 53011.59 88888.00 2020-09-30 23:54:38.908 274 15688.30 414.28 53011.56 88888.00 2020-09-30 23:54:39.408 274 15688.37 414.32 53011.54 88888.00 2020-09-30 23:54:39.908 274 15688.48 414.29 53011.52 88888.00 2020-09-30 23:54:40.408 274 15688.56 414.33 53011.54 88888.00 2020-09-30 23:54:40.908 274 15688.68 414.34 53011.50 88888.00 2020-09-30 23:54:41.408 274 15688.80 414.35 53011.46 88888.00 2020-09-30 23:54:41.908 274 15688.84 414.35 53011.42 88888.00 2020-09-30 23:54:42.408 274 15688.93 414.32 53011.29 88888.00 2020-09-30 23:54:42.908 274 15688.94 414.29 53011.24 88888.00 2020-09-30 23:54:43.408 274 15689.03 414.33 53011.19 88888.00 2020-09-30 23:54:43.908 274 15689.15 414.31 53011.17 88888.00 2020-09-30 23:54:44.408 274 15689.27 414.29 53011.19 88888.00 2020-09-30 23:54:44.908 274 15689.30 414.31 53011.15 88888.00 2020-09-30 23:54:45.408 274 15689.40 414.34 53011.08 88888.00 2020-09-30 23:54:45.908 274 15689.50 414.37 53011.01 88888.00 2020-09-30 23:54:46.408 274 15689.55 414.40 53011.04 88888.00 2020-09-30 23:54:46.908 274 15689.65 414.41 53010.97 88888.00 2020-09-30 23:54:47.408 274 15689.77 414.44 53010.91 88888.00 2020-09-30 23:54:47.908 274 15689.84 414.46 53010.87 88888.00 2020-09-30 23:54:48.408 274 15689.92 414.46 53010.81 88888.00 2020-09-30 23:54:48.908 274 15690.01 414.47 53010.77 88888.00 2020-09-30 23:54:49.408 274 15690.04 414.50 53010.76 88888.00 2020-09-30 23:54:49.908 274 15690.12 414.53 53010.65 88888.00 2020-09-30 23:54:50.408 274 15690.23 414.54 53010.61 88888.00 2020-09-30 23:54:50.908 274 15690.33 414.53 53010.61 88888.00 2020-09-30 23:54:51.408 274 15690.39 414.57 53010.59 88888.00 2020-09-30 23:54:51.908 274 15690.49 414.61 53010.61 88888.00 2020-09-30 23:54:52.408 274 15690.56 414.61 53010.61 88888.00 2020-09-30 23:54:52.908 274 15690.61 414.64 53010.60 88888.00 2020-09-30 23:54:53.408 274 15690.73 414.66 53010.52 88888.00 2020-09-30 23:54:53.908 274 15690.74 414.66 53010.51 88888.00 2020-09-30 23:54:54.908 274 15691.01 414.76 53010.54 88888.00 2020-09-30 23:54:55.408 274 15691.01 414.81 53010.55 88888.00 2020-09-30 23:54:55.908 274 15691.08 414.83 53010.52 88888.00 2020-09-30 23:54:56.408 274 15691.12 414.87 53010.49 88888.00 2020-09-30 23:54:56.908 274 15691.15 414.88 53010.54 88888.00 2020-09-30 23:54:57.408 274 15691.23 414.87 53010.59 88888.00 2020-09-30 23:54:57.908 274 15691.33 414.90 53010.59 88888.00 2020-09-30 23:54:58.408 274 15691.44 414.95 53010.60 88888.00 2020-09-30 23:54:58.908 274 15691.48 414.95 53010.62 88888.00 2020-09-30 23:54:59.408 274 15691.49 414.94 53010.57 88888.00 2020-09-30 23:54:59.908 274 15691.51 414.96 53010.59 88888.00 2020-09-30 23:55:00.408 274 15691.60 415.05 53010.60 88888.00 2020-09-30 23:55:00.908 274 15691.67 415.06 53010.61 88888.00 2020-09-30 23:55:01.408 274 15691.71 415.03 53010.67 88888.00 2020-09-30 23:55:01.908 274 15691.73 415.02 53010.76 88888.00 2020-09-30 23:55:02.908 274 15691.78 415.05 53010.86 88888.00 2020-09-30 23:55:03.408 274 15691.77 415.06 53010.85 88888.00 2020-09-30 23:55:03.908 274 15691.81 415.04 53010.82 88888.00 2020-09-30 23:55:04.408 274 15691.80 415.02 53010.81 88888.00 2020-09-30 23:55:04.908 274 15691.84 415.05 53010.84 88888.00 2020-09-30 23:55:05.408 274 15691.91 415.05 53010.84 88888.00 2020-09-30 23:55:05.908 274 15691.90 415.05 53010.84 88888.00 2020-09-30 23:55:06.408 274 15691.89 415.09 53010.84 88888.00 2020-09-30 23:55:06.908 274 15691.89 415.14 53010.88 88888.00 2020-09-30 23:55:07.408 274 15691.90 415.16 53010.91 88888.00 2020-09-30 23:55:07.908 274 15691.92 415.19 53010.85 88888.00 2020-09-30 23:55:08.408 274 15691.96 415.21 53010.86 88888.00 2020-09-30 23:55:08.908 274 15692.04 415.22 53010.98 88888.00 2020-09-30 23:55:09.408 274 15692.03 415.18 53010.96 88888.00 2020-09-30 23:55:09.908 274 15692.04 415.21 53010.98 88888.00 2020-09-30 23:55:10.408 274 15692.02 415.24 53010.95 88888.00 2020-09-30 23:55:10.908 274 15692.01 415.23 53011.02 88888.00 2020-09-30 23:55:11.408 274 15692.06 415.21 53011.00 88888.00 2020-09-30 23:55:11.908 274 15692.11 415.22 53010.98 88888.00 2020-09-30 23:55:12.408 274 15692.10 415.24 53011.04 88888.00 2020-09-30 23:55:12.908 274 15692.09 415.26 53010.99 88888.00 2020-09-30 23:55:13.408 274 15692.10 415.23 53011.04 88888.00 2020-09-30 23:55:13.908 274 15692.13 415.22 53011.00 88888.00 2020-09-30 23:55:14.408 274 15692.17 415.21 53011.06 88888.00 2020-09-30 23:55:14.908 274 15692.18 415.23 53011.14 88888.00 2020-09-30 23:55:15.408 274 15692.14 415.26 53011.08 88888.00 2020-09-30 23:55:15.908 274 15692.14 415.26 53011.12 88888.00 2020-09-30 23:55:16.408 274 15692.17 415.28 53011.16 88888.00 2020-09-30 23:55:16.908 274 15692.15 415.31 53011.15 88888.00 2020-09-30 23:55:17.408 274 15692.14 415.30 53011.11 88888.00 2020-09-30 23:55:17.908 274 15692.10 415.28 53011.19 88888.00 2020-09-30 23:55:18.408 274 15692.12 415.29 53011.24 88888.00 2020-09-30 23:55:18.908 274 15692.14 415.31 53011.28 88888.00 2020-09-30 23:55:19.408 274 15692.14 415.31 53011.25 88888.00 2020-09-30 23:55:19.908 274 15692.13 415.33 53011.22 88888.00 2020-09-30 23:55:20.408 274 15692.14 415.35 53011.24 88888.00 2020-09-30 23:55:20.908 274 15692.20 415.29 53011.27 88888.00 2020-09-30 23:55:21.408 274 15692.21 415.30 53011.33 88888.00 2020-09-30 23:55:21.908 274 15692.14 415.24 53011.39 88888.00 2020-09-30 23:55:22.408 274 15692.09 415.26 53011.43 88888.00 2020-09-30 23:55:22.908 274 15692.14 415.29 53011.47 88888.00 2020-09-30 23:55:23.408 274 15692.18 415.30 53011.46 88888.00 2020-09-30 23:55:23.908 274 15692.17 415.32 53011.55 88888.00 2020-09-30 23:55:24.408 274 15692.14 415.33 53011.66 88888.00 2020-09-30 23:55:24.908 274 15692.09 415.33 53011.65 88888.00 2020-09-30 23:55:25.408 274 15692.09 415.31 53011.64 88888.00 2020-09-30 23:55:26.408 274 15692.06 415.35 53011.68 88888.00 2020-09-30 23:55:26.908 274 15692.04 415.36 53011.75 88888.00 2020-09-30 23:55:27.408 274 15692.03 415.39 53011.86 88888.00 2020-09-30 23:55:27.908 274 15692.05 415.42 53011.99 88888.00 2020-09-30 23:55:28.408 274 15692.06 415.41 53012.04 88888.00 2020-09-30 23:55:28.908 274 15692.06 415.39 53012.02 88888.00 2020-09-30 23:55:29.408 274 15692.09 415.41 53012.06 88888.00 2020-09-30 23:55:29.908 274 15692.02 415.42 53012.13 88888.00 2020-09-30 23:55:30.408 274 15692.03 415.44 53012.13 88888.00 2020-09-30 23:55:30.908 274 15691.99 415.46 53012.21 88888.00 2020-09-30 23:55:31.408 274 15691.97 415.49 53012.26 88888.00 2020-09-30 23:55:31.908 274 15691.93 415.47 53012.27 88888.00 2020-09-30 23:55:32.408 274 15691.87 415.46 53012.36 88888.00 2020-09-30 23:55:32.908 274 15691.83 415.52 53012.42 88888.00 2020-09-30 23:55:33.408 274 15691.76 415.55 53012.47 88888.00 2020-09-30 23:55:33.908 274 15691.78 415.52 53012.49 88888.00 2020-09-30 23:55:34.408 274 15691.72 415.50 53012.57 88888.00 2020-09-30 23:55:34.908 274 15691.73 415.53 53012.65 88888.00 2020-09-30 23:55:35.408 274 15691.67 415.49 53012.70 88888.00 2020-09-30 23:55:35.908 274 15691.65 415.48 53012.73 88888.00 2020-09-30 23:55:36.408 274 15691.69 415.50 53012.73 88888.00 2020-09-30 23:55:36.908 274 15691.60 415.49 53012.78 88888.00 2020-09-30 23:55:37.408 274 15691.56 415.54 53012.85 88888.00 2020-09-30 23:55:37.908 274 15691.55 415.49 53012.88 88888.00 2020-09-30 23:55:38.408 274 15691.48 415.49 53012.93 88888.00 2020-09-30 23:55:38.908 274 15691.42 415.52 53012.99 88888.00 2020-09-30 23:55:39.408 274 15691.44 415.54 53012.99 88888.00 2020-09-30 23:55:39.908 274 15691.42 415.57 53013.01 88888.00 2020-09-30 23:55:40.408 274 15691.35 415.56 53013.04 88888.00 2020-09-30 23:55:40.908 274 15691.28 415.54 53013.11 88888.00 2020-09-30 23:55:41.408 274 15691.23 415.53 53013.11 88888.00 2020-09-30 23:55:41.908 274 15691.19 415.56 53013.17 88888.00 2020-09-30 23:55:42.408 274 15691.12 415.58 53013.29 88888.00 2020-09-30 23:55:42.908 274 15691.05 415.55 53013.31 88888.00 2020-09-30 23:55:43.408 274 15691.02 415.53 53013.36 88888.00 2020-09-30 23:55:43.908 274 15690.99 415.52 53013.38 88888.00 2020-09-30 23:55:44.408 274 15690.96 415.49 53013.40 88888.00 2020-09-30 23:55:44.908 274 15690.91 415.53 53013.45 88888.00 2020-09-30 23:55:45.408 274 15690.82 415.52 53013.49 88888.00 2020-09-30 23:55:45.908 274 15690.74 415.50 53013.54 88888.00 2020-09-30 23:55:46.408 274 15690.69 415.50 53013.61 88888.00 2020-09-30 23:55:46.908 274 15690.61 415.49 53013.66 88888.00 2020-09-30 23:55:47.408 274 15690.59 415.53 53013.67 88888.00 2020-09-30 23:55:47.908 274 15690.59 415.53 53013.70 88888.00 2020-09-30 23:55:48.408 274 15690.45 415.52 53013.74 88888.00 2020-09-30 23:55:48.908 274 15690.39 415.52 53013.76 88888.00 2020-09-30 23:55:49.408 274 15690.34 415.48 53013.78 88888.00 2020-09-30 23:55:49.908 274 15690.21 415.47 53013.81 88888.00 2020-09-30 23:55:50.408 274 15690.09 415.44 53013.87 88888.00 2020-09-30 23:55:50.908 274 15690.03 415.42 53013.97 88888.00 2020-09-30 23:55:51.408 274 15689.96 415.42 53014.04 88888.00 2020-09-30 23:55:51.908 274 15689.88 415.40 53014.08 88888.00 2020-09-30 23:55:52.408 274 15689.73 415.40 53014.10 88888.00 2020-09-30 23:55:52.908 274 15689.67 415.38 53014.09 88888.00 2020-09-30 23:55:53.408 274 15689.67 415.40 53014.19 88888.00 2020-09-30 23:55:53.908 274 15689.54 415.40 53014.27 88888.00 2020-09-30 23:55:54.408 274 15689.50 415.44 53014.28 88888.00 2020-09-30 23:55:54.908 274 15689.34 415.42 53014.36 88888.00 2020-09-30 23:55:55.408 274 15689.30 415.44 53014.41 88888.00 2020-09-30 23:55:55.908 274 15689.20 415.45 53014.39 88888.00 2020-09-30 23:55:56.408 274 15689.16 415.42 53014.42 88888.00 2020-09-30 23:55:56.908 274 15689.06 415.48 53014.47 88888.00 2020-09-30 23:55:57.408 274 15689.03 415.44 53014.58 88888.00 2020-09-30 23:55:57.908 274 15688.93 415.38 53014.64 88888.00 2020-09-30 23:55:58.408 274 15688.91 415.35 53014.61 88888.00 2020-09-30 23:55:58.908 274 15688.77 415.39 53014.69 88888.00 2020-09-30 23:55:59.408 274 15688.74 415.38 53014.77 88888.00 2020-09-30 23:55:59.908 274 15688.62 415.39 53014.82 88888.00 2020-09-30 23:56:00.408 274 15688.61 415.44 53014.82 88888.00 2020-09-30 23:56:00.908 274 15688.50 415.41 53014.87 88888.00 2020-09-30 23:56:01.408 274 15688.44 415.45 53014.92 88888.00 2020-09-30 23:56:01.908 274 15688.41 415.44 53014.95 88888.00 2020-09-30 23:56:02.408 274 15688.24 415.42 53015.00 88888.00 2020-09-30 23:56:02.908 274 15688.20 415.41 53015.06 88888.00 2020-09-30 23:56:03.408 274 15688.13 415.39 53015.08 88888.00 2020-09-30 23:56:03.908 274 15687.96 415.44 53015.12 88888.00 2020-09-30 23:56:04.408 274 15687.93 415.41 53015.11 88888.00 2020-09-30 23:56:04.908 274 15687.85 415.39 53015.08 88888.00 2020-09-30 23:56:05.408 274 15687.74 415.41 53015.08 88888.00 2020-09-30 23:56:05.908 274 15687.69 415.40 53015.10 88888.00 2020-09-30 23:56:06.408 274 15687.68 415.38 53015.11 88888.00 2020-09-30 23:56:06.908 274 15687.49 415.42 53015.12 88888.00 2020-09-30 23:56:07.908 274 15687.51 415.38 53015.26 88888.00 2020-09-30 23:56:08.408 274 15687.37 415.35 53015.24 88888.00 2020-09-30 23:56:08.908 274 15687.21 415.33 53015.25 88888.00 2020-09-30 23:56:09.408 274 15687.26 415.35 53015.28 88888.00 2020-09-30 23:56:09.908 274 15687.19 415.30 53015.30 88888.00 2020-09-30 23:56:10.408 274 15687.04 415.35 53015.36 88888.00 2020-09-30 23:56:10.908 274 15686.93 415.41 53015.40 88888.00 2020-09-30 23:56:11.408 274 15686.83 415.44 53015.36 88888.00 2020-09-30 23:56:11.908 274 15686.78 415.33 53015.31 88888.00 2020-09-30 23:56:12.408 274 15686.75 415.30 53015.37 88888.00 2020-09-30 23:56:12.908 274 15686.74 415.29 53015.44 88888.00 2020-09-30 23:56:13.408 274 15686.50 415.30 53015.53 88888.00 2020-09-30 23:56:13.908 274 15686.34 415.32 53015.48 88888.00 2020-09-30 23:56:14.408 274 15686.30 415.31 53015.46 88888.00 2020-09-30 23:56:14.908 274 15686.27 415.29 53015.52 88888.00 2020-09-30 23:56:15.408 274 15686.27 415.30 53015.51 88888.00 2020-09-30 23:56:15.908 274 15686.27 415.24 53015.42 88888.00 2020-09-30 23:56:16.408 274 15686.07 415.20 53015.37 88888.00 2020-09-30 23:56:16.908 274 15685.89 415.20 53015.41 88888.00 2020-09-30 23:56:17.408 274 15685.80 415.21 53015.51 88888.00 2020-09-30 23:56:17.908 274 15685.68 415.22 53015.52 88888.00 2020-09-30 23:56:18.408 274 15685.58 415.20 53015.52 88888.00 2020-09-30 23:56:18.908 274 15685.51 415.14 53015.59 88888.00 2020-09-30 23:56:19.408 274 15685.42 415.13 53015.61 88888.00 2020-09-30 23:56:19.908 274 15685.35 415.14 53015.66 88888.00 2020-09-30 23:56:20.408 274 15685.29 415.12 53015.65 88888.00 2020-09-30 23:56:20.908 274 15685.21 415.09 53015.72 88888.00 2020-09-30 23:56:21.408 274 15685.20 415.06 53015.73 88888.00 2020-09-30 23:56:21.908 274 15685.11 415.03 53015.70 88888.00 2020-09-30 23:56:22.408 274 15685.02 415.03 53015.72 88888.00 2020-09-30 23:56:22.908 274 15684.88 415.04 53015.64 88888.00 2020-09-30 23:56:23.408 274 15684.84 415.05 53015.63 88888.00 2020-09-30 23:56:23.908 274 15684.76 414.99 53015.64 88888.00 2020-09-30 23:56:24.408 274 15684.70 414.94 53015.67 88888.00 2020-09-30 23:56:24.908 274 15684.66 414.90 53015.68 88888.00 2020-09-30 23:56:25.908 274 15684.66 414.85 53015.59 88888.00 2020-09-30 23:56:26.408 274 15684.61 414.84 53015.65 88888.00 2020-09-30 23:56:26.908 274 15684.53 414.78 53015.65 88888.00 2020-09-30 23:56:27.408 274 15684.53 414.72 53015.69 88888.00 2020-09-30 23:56:27.908 274 15684.52 414.70 53015.81 88888.00 2020-09-30 23:56:28.408 274 15684.44 414.69 53015.84 88888.00 2020-09-30 23:56:28.908 274 15684.35 414.62 53015.80 88888.00 2020-09-30 23:56:29.408 274 15684.32 414.58 53015.69 88888.00 2020-09-30 23:56:29.908 274 15684.27 414.55 53015.63 88888.00 2020-09-30 23:56:30.408 274 15684.26 414.49 53015.58 88888.00 2020-09-30 23:56:30.908 274 15684.31 414.43 53015.61 88888.00 2020-09-30 23:56:31.408 274 15684.26 414.38 53015.63 88888.00 2020-09-30 23:56:31.908 274 15684.22 414.33 53015.62 88888.00 2020-09-30 23:56:32.408 274 15684.04 414.28 53015.69 88888.00 2020-09-30 23:56:32.908 274 15683.95 414.24 53015.75 88888.00 2020-09-30 23:56:33.408 274 15683.92 414.17 53015.68 88888.00 2020-09-30 23:56:33.908 274 15683.99 414.14 53015.65 88888.00 2020-09-30 23:56:34.408 274 15684.03 414.11 53015.61 88888.00 2020-09-30 23:56:34.908 274 15683.92 414.06 53015.64 88888.00 2020-09-30 23:56:35.408 274 15683.82 414.01 53015.63 88888.00 2020-09-30 23:56:35.908 274 15683.70 413.98 53015.59 88888.00 2020-09-30 23:56:36.408 274 15683.65 413.92 53015.66 88888.00 2020-09-30 23:56:36.908 274 15683.64 413.88 53015.66 88888.00 2020-09-30 23:56:37.408 274 15683.60 413.86 53015.63 88888.00 2020-09-30 23:56:37.908 274 15683.51 413.83 53015.63 88888.00 2020-09-30 23:56:38.408 274 15683.41 413.80 53015.62 88888.00 2020-09-30 23:56:38.908 274 15683.32 413.77 53015.55 88888.00 2020-09-30 23:56:39.408 274 15683.26 413.74 53015.55 88888.00 2020-09-30 23:56:39.908 274 15683.33 413.65 53015.53 88888.00 2020-09-30 23:56:40.408 274 15683.29 413.64 53015.56 88888.00 2020-09-30 23:56:40.908 274 15683.25 413.60 53015.50 88888.00 2020-09-30 23:56:41.408 274 15683.24 413.55 53015.48 88888.00 2020-09-30 23:56:41.908 274 15683.25 413.52 53015.48 88888.00 2020-09-30 23:56:42.408 274 15683.18 413.48 53015.48 88888.00 2020-09-30 23:56:42.908 274 15683.16 413.47 53015.45 88888.00 2020-09-30 23:56:43.408 274 15683.25 413.47 53015.40 88888.00 2020-09-30 23:56:43.908 274 15683.28 413.47 53015.42 88888.00 2020-09-30 23:56:44.408 274 15683.16 413.42 53015.40 88888.00 2020-09-30 23:56:44.908 274 15683.09 413.38 53015.38 88888.00 2020-09-30 23:56:45.408 274 15683.12 413.37 53015.29 88888.00 2020-09-30 23:56:45.908 274 15683.16 413.37 53015.29 88888.00 2020-09-30 23:56:46.408 274 15683.12 413.34 53015.30 88888.00 2020-09-30 23:56:46.908 274 15683.03 413.32 53015.21 88888.00 2020-09-30 23:56:47.408 274 15682.97 413.36 53015.15 88888.00 2020-09-30 23:56:47.908 274 15683.00 413.34 53015.14 88888.00 2020-09-30 23:56:48.408 274 15683.00 413.34 53015.17 88888.00 2020-09-30 23:56:48.908 274 15682.88 413.39 53015.16 88888.00 2020-09-30 23:56:49.408 274 15682.79 413.38 53015.16 88888.00 2020-09-30 23:56:49.908 274 15682.82 413.36 53015.08 88888.00 2020-09-30 23:56:50.408 274 15682.78 413.36 53015.06 88888.00 2020-09-30 23:56:50.908 274 15682.73 413.31 53014.99 88888.00 2020-09-30 23:56:51.408 274 15682.79 413.26 53014.96 88888.00 2020-09-30 23:56:51.908 274 15682.86 413.26 53014.95 88888.00 2020-09-30 23:56:52.408 274 15682.92 413.25 53014.98 88888.00 2020-09-30 23:56:52.908 274 15682.88 413.30 53014.94 88888.00 2020-09-30 23:56:53.408 274 15682.85 413.34 53014.86 88888.00 2020-09-30 23:56:53.908 274 15682.83 413.37 53014.86 88888.00 2020-09-30 23:56:54.408 274 15682.97 413.42 53014.86 88888.00 2020-09-30 23:56:54.908 274 15682.92 413.43 53014.89 88888.00 2020-09-30 23:56:55.408 274 15682.76 413.41 53014.86 88888.00 2020-09-30 23:56:55.908 274 15682.70 413.47 53014.75 88888.00 2020-09-30 23:56:56.408 274 15682.71 413.47 53014.71 88888.00 2020-09-30 23:56:56.908 274 15682.73 413.42 53014.75 88888.00 2020-09-30 23:56:57.408 274 15682.80 413.42 53014.68 88888.00 2020-09-30 23:56:57.908 274 15682.83 413.38 53014.65 88888.00 2020-09-30 23:56:58.408 274 15682.85 413.31 53014.60 88888.00 2020-09-30 23:56:58.908 274 15682.91 413.29 53014.46 88888.00 2020-09-30 23:56:59.408 274 15683.05 413.30 53014.42 88888.00 2020-09-30 23:56:59.908 274 15683.08 413.30 53014.44 88888.00 2020-09-30 23:57:00.408 274 15683.13 413.29 53014.41 88888.00 2020-09-30 23:57:00.908 274 15683.18 413.29 53014.38 88888.00 2020-09-30 23:57:01.408 274 15683.15 413.33 53014.39 88888.00 2020-09-30 23:57:01.908 274 15683.06 413.30 53014.38 88888.00 2020-09-30 23:57:02.408 274 15683.04 413.30 53014.30 88888.00 2020-09-30 23:57:02.908 274 15683.04 413.28 53014.28 88888.00 2020-09-30 23:57:03.408 274 15683.07 413.21 53014.25 88888.00 2020-09-30 23:57:03.908 274 15683.14 413.17 53014.21 88888.00 2020-09-30 23:57:04.408 274 15683.17 413.12 53014.19 88888.00 2020-09-30 23:57:04.908 274 15683.21 413.15 53014.19 88888.00 2020-09-30 23:57:05.408 274 15683.24 413.15 53014.23 88888.00 2020-09-30 23:57:05.908 274 15683.32 413.16 53014.25 88888.00 2020-09-30 23:57:06.408 274 15683.38 413.16 53014.20 88888.00 2020-09-30 23:57:06.908 274 15683.42 413.16 53014.14 88888.00 2020-09-30 23:57:07.408 274 15683.41 413.10 53014.18 88888.00 2020-09-30 23:57:07.908 274 15683.44 413.07 53014.14 88888.00 2020-09-30 23:57:08.408 274 15683.43 413.06 53014.12 88888.00 2020-09-30 23:57:08.908 274 15683.42 413.05 53014.14 88888.00 2020-09-30 23:57:09.408 274 15683.42 413.02 53014.19 88888.00 2020-09-30 23:57:09.908 274 15683.37 413.00 53014.12 88888.00 2020-09-30 23:57:10.408 274 15683.31 413.02 53014.08 88888.00 2020-09-30 23:57:10.908 274 15683.32 413.03 53014.06 88888.00 2020-09-30 23:57:11.408 274 15683.32 413.03 53013.99 88888.00 2020-09-30 23:57:11.908 274 15683.33 413.03 53013.97 88888.00 2020-09-30 23:57:12.408 274 15683.27 413.07 53013.90 88888.00 2020-09-30 23:57:12.908 274 15683.31 413.08 53013.84 88888.00 2020-09-30 23:57:13.408 274 15683.36 413.08 53013.84 88888.00 2020-09-30 23:57:13.908 274 15683.38 413.11 53013.83 88888.00 2020-09-30 23:57:14.408 274 15683.40 413.12 53013.88 88888.00 2020-09-30 23:57:14.908 274 15683.38 413.07 53013.85 88888.00 2020-09-30 23:57:15.408 274 15683.45 413.05 53013.86 88888.00 2020-09-30 23:57:15.908 274 15683.46 413.05 53013.80 88888.00 2020-09-30 23:57:16.408 274 15683.56 413.06 53013.80 88888.00 2020-09-30 23:57:16.908 274 15683.63 413.06 53013.79 88888.00 2020-09-30 23:57:17.408 274 15683.72 413.06 53013.74 88888.00 2020-09-30 23:57:17.908 274 15683.86 413.05 53013.76 88888.00 2020-09-30 23:57:18.408 274 15683.85 413.04 53013.62 88888.00 2020-09-30 23:57:18.908 274 15683.79 413.02 53013.50 88888.00 2020-09-30 23:57:19.408 274 15683.76 413.05 53013.48 88888.00 2020-09-30 23:57:19.908 274 15683.72 413.08 53013.46 88888.00 2020-09-30 23:57:21.408 274 15683.81 413.06 53013.43 88888.00 2020-09-30 23:57:21.908 274 15683.86 413.07 53013.35 88888.00 2020-09-30 23:57:22.408 274 15683.86 413.10 53013.29 88888.00 2020-09-30 23:57:22.908 274 15683.88 413.11 53013.26 88888.00 2020-09-30 23:57:23.408 274 15684.04 413.11 53013.22 88888.00 2020-09-30 23:57:23.908 274 15684.14 413.11 53013.21 88888.00 2020-09-30 23:57:24.408 274 15684.13 413.11 53013.17 88888.00 2020-09-30 23:57:24.908 274 15684.01 413.16 53013.11 88888.00 2020-09-30 23:57:25.408 274 15684.01 413.21 53013.10 88888.00 2020-09-30 23:57:25.908 274 15684.09 413.25 53013.13 88888.00 2020-09-30 23:57:26.409 274 15684.23 413.31 53013.10 88888.00 2020-09-30 23:57:26.909 274 15684.34 413.29 53013.02 88888.00 2020-09-30 23:57:27.409 274 15684.35 413.29 53012.89 88888.00 2020-09-30 23:57:27.909 274 15684.42 413.24 53012.89 88888.00 2020-09-30 23:57:28.409 274 15684.42 413.28 53012.78 88888.00 2020-09-30 23:57:28.909 274 15684.40 413.40 53012.76 88888.00 2020-09-30 23:57:29.409 274 15684.41 413.43 53012.74 88888.00 2020-09-30 23:57:29.909 274 15684.54 413.46 53012.65 88888.00 2020-09-30 23:57:30.409 274 15684.68 413.47 53012.60 88888.00 2020-09-30 23:57:30.909 274 15684.85 413.43 53012.57 88888.00 2020-09-30 23:57:31.409 274 15684.88 413.40 53012.52 88888.00 2020-09-30 23:57:31.909 274 15684.88 413.43 53012.52 88888.00 2020-09-30 23:57:32.409 274 15684.90 413.51 53012.44 88888.00 2020-09-30 23:57:32.909 274 15685.07 413.56 53012.41 88888.00 2020-09-30 23:57:33.409 274 15685.31 413.51 53012.36 88888.00 2020-09-30 23:57:33.909 274 15685.33 413.46 53012.39 88888.00 2020-09-30 23:57:34.409 274 15685.31 413.48 53012.30 88888.00 2020-09-30 23:57:34.909 274 15685.42 413.52 53012.22 88888.00 2020-09-30 23:57:35.409 274 15685.59 413.48 53012.19 88888.00 2020-09-30 23:57:35.909 274 15685.66 413.49 53012.12 88888.00 2020-09-30 23:57:36.409 274 15685.64 413.55 53011.99 88888.00 2020-09-30 23:57:36.909 274 15685.80 413.52 53011.99 88888.00 2020-09-30 23:57:37.409 274 15685.89 413.51 53011.99 88888.00 2020-09-30 23:57:37.909 274 15685.91 413.58 53011.96 88888.00 2020-09-30 23:57:38.909 274 15686.14 413.58 53011.87 88888.00 2020-09-30 23:57:39.409 274 15686.14 413.62 53011.87 88888.00 2020-09-30 23:57:39.909 274 15686.31 413.62 53011.86 88888.00 2020-09-30 23:57:40.409 274 15686.36 413.58 53011.81 88888.00 2020-09-30 23:57:40.909 274 15686.40 413.62 53011.78 88888.00 2020-09-30 23:57:41.409 274 15686.53 413.63 53011.74 88888.00 2020-09-30 23:57:41.909 274 15686.49 413.64 53011.65 88888.00 2020-09-30 23:57:42.409 274 15686.60 413.66 53011.60 88888.00 2020-09-30 23:57:42.909 274 15686.70 413.58 53011.62 88888.00 2020-09-30 23:57:43.409 274 15686.71 413.62 53011.61 88888.00 2020-09-30 23:57:43.909 274 15686.86 413.63 53011.60 88888.00 2020-09-30 23:57:44.409 274 15686.83 413.65 53011.56 88888.00 2020-09-30 23:57:44.909 274 15686.86 413.67 53011.54 88888.00 2020-09-30 23:57:45.409 274 15686.90 413.66 53011.53 88888.00 2020-09-30 23:57:45.909 274 15686.99 413.67 53011.52 88888.00 2020-09-30 23:57:46.409 274 15687.07 413.66 53011.49 88888.00 2020-09-30 23:57:46.909 274 15687.08 413.68 53011.40 88888.00 2020-09-30 23:57:47.409 274 15687.17 413.65 53011.39 88888.00 2020-09-30 23:57:47.909 274 15687.19 413.64 53011.41 88888.00 2020-09-30 23:57:48.409 274 15687.26 413.59 53011.41 88888.00 2020-09-30 23:57:48.909 274 15687.23 413.66 53011.38 88888.00 2020-09-30 23:57:49.409 274 15687.30 413.65 53011.34 88888.00 2020-09-30 23:57:49.909 274 15687.30 413.69 53011.33 88888.00 2020-09-30 23:57:50.409 274 15687.41 413.72 53011.34 88888.00 2020-09-30 23:57:50.909 274 15687.47 413.76 53011.35 88888.00 2020-09-30 23:57:51.409 274 15687.52 413.73 53011.37 88888.00 2020-09-30 23:57:51.909 274 15687.55 413.71 53011.37 88888.00 2020-09-30 23:57:52.409 274 15687.61 413.65 53011.37 88888.00 2020-09-30 23:57:52.909 274 15687.61 413.63 53011.37 88888.00 2020-09-30 23:57:53.409 274 15687.67 413.64 53011.34 88888.00 2020-09-30 23:57:53.909 274 15687.70 413.73 53011.29 88888.00 2020-09-30 23:57:54.409 274 15687.70 413.75 53011.24 88888.00 2020-09-30 23:57:54.909 274 15687.74 413.76 53011.25 88888.00 2020-09-30 23:57:55.409 274 15687.79 413.81 53011.23 88888.00 2020-09-30 23:57:55.909 274 15687.87 413.80 53011.23 88888.00 2020-09-30 23:57:56.409 274 15687.94 413.82 53011.24 88888.00 2020-09-30 23:57:56.909 274 15688.06 413.78 53011.26 88888.00 2020-09-30 23:57:57.409 274 15688.04 413.82 53011.26 88888.00 2020-09-30 23:57:57.909 274 15688.15 413.80 53011.22 88888.00 2020-09-30 23:57:58.409 274 15688.15 413.83 53011.16 88888.00 2020-09-30 23:57:58.909 274 15688.22 413.84 53011.13 88888.00 2020-09-30 23:57:59.409 274 15688.33 413.84 53011.07 88888.00 2020-09-30 23:57:59.909 274 15688.34 413.84 53011.08 88888.00 2020-09-30 23:58:00.409 274 15688.39 413.78 53011.07 88888.00 2020-09-30 23:58:00.909 274 15688.43 413.80 53011.02 88888.00 2020-09-30 23:58:01.409 274 15688.51 413.78 53011.02 88888.00 2020-09-30 23:58:02.409 274 15688.67 413.83 53011.04 88888.00 2020-09-30 23:58:02.909 274 15688.71 413.81 53011.05 88888.00 2020-09-30 23:58:03.409 274 15688.82 413.80 53011.06 88888.00 2020-09-30 23:58:03.909 274 15688.91 413.80 53011.08 88888.00 2020-09-30 23:58:04.409 274 15688.92 413.83 53011.06 88888.00 2020-09-30 23:58:04.909 274 15688.93 413.86 53010.98 88888.00 2020-09-30 23:58:05.409 274 15688.97 413.89 53010.99 88888.00 2020-09-30 23:58:05.909 274 15689.00 413.90 53011.04 88888.00 2020-09-30 23:58:06.409 274 15689.03 413.92 53011.07 88888.00 2020-09-30 23:58:06.909 274 15689.10 413.95 53011.13 88888.00 2020-09-30 23:58:07.409 274 15689.14 414.00 53011.18 88888.00 2020-09-30 23:58:07.909 274 15689.16 413.99 53011.19 88888.00 2020-09-30 23:58:08.409 274 15689.23 413.95 53011.19 88888.00 2020-09-30 23:58:08.909 274 15689.22 413.99 53011.21 88888.00 2020-09-30 23:58:09.409 274 15689.19 413.98 53011.19 88888.00 2020-09-30 23:58:09.909 274 15689.18 413.95 53011.20 88888.00 2020-09-30 23:58:10.409 274 15689.19 413.97 53011.18 88888.00 2020-09-30 23:58:10.909 274 15689.19 414.01 53011.16 88888.00 2020-09-30 23:58:11.409 274 15689.20 413.99 53011.20 88888.00 2020-09-30 23:58:11.909 274 15689.27 413.99 53011.21 88888.00 2020-09-30 23:58:12.409 274 15689.25 414.02 53011.23 88888.00 2020-09-30 23:58:12.909 274 15689.18 414.08 53011.22 88888.00 2020-09-30 23:58:13.409 274 15689.18 414.09 53011.31 88888.00 2020-09-30 23:58:13.909 274 15689.20 414.07 53011.31 88888.00 2020-09-30 23:58:14.409 274 15689.16 414.06 53011.40 88888.00 2020-09-30 23:58:14.909 274 15689.14 414.07 53011.43 88888.00 2020-09-30 23:58:15.409 274 15689.14 414.08 53011.42 88888.00 2020-09-30 23:58:15.909 274 15689.16 414.07 53011.42 88888.00 2020-09-30 23:58:16.409 274 15689.20 414.09 53011.46 88888.00 2020-09-30 23:58:16.909 274 15689.18 414.15 53011.45 88888.00 2020-09-30 23:58:17.409 274 15689.21 414.15 53011.45 88888.00 2020-09-30 23:58:17.909 274 15689.22 414.18 53011.49 88888.00 2020-09-30 23:58:18.409 274 15689.25 414.19 53011.50 88888.00 2020-09-30 23:58:18.909 274 15689.31 414.14 53011.48 88888.00 2020-09-30 23:58:19.409 274 15689.31 414.11 53011.50 88888.00 2020-09-30 23:58:19.909 274 15689.37 414.15 53011.58 88888.00 2020-09-30 23:58:20.409 274 15689.43 414.12 53011.61 88888.00 2020-09-30 23:58:20.909 274 15689.47 414.14 53011.67 88888.00 2020-09-30 23:58:21.409 274 15689.50 414.12 53011.67 88888.00 2020-09-30 23:58:21.909 274 15689.50 414.10 53011.67 88888.00 2020-09-30 23:58:22.409 274 15689.54 414.09 53011.69 88888.00 2020-09-30 23:58:22.909 274 15689.52 414.08 53011.68 88888.00 2020-09-30 23:58:23.409 274 15689.59 414.10 53011.66 88888.00 2020-09-30 23:58:23.909 274 15689.65 414.16 53011.64 88888.00 2020-09-30 23:58:24.409 274 15689.69 414.11 53011.69 88888.00 2020-09-30 23:58:24.909 274 15689.70 414.08 53011.67 88888.00 2020-09-30 23:58:25.409 274 15689.72 414.10 53011.62 88888.00 2020-09-30 23:58:25.909 274 15689.77 414.09 53011.58 88888.00 2020-09-30 23:58:26.409 274 15689.80 414.14 53011.63 88888.00 2020-09-30 23:58:26.909 274 15689.83 414.15 53011.69 88888.00 2020-09-30 23:58:27.409 274 15689.91 414.14 53011.68 88888.00 2020-09-30 23:58:27.909 274 15689.95 414.15 53011.67 88888.00 2020-09-30 23:58:28.409 274 15689.97 414.20 53011.72 88888.00 2020-09-30 23:58:28.909 274 15689.97 414.19 53011.76 88888.00 2020-09-30 23:58:29.409 274 15689.96 414.18 53011.77 88888.00 2020-09-30 23:58:29.909 274 15690.00 414.17 53011.74 88888.00 2020-09-30 23:58:30.409 274 15689.94 414.15 53011.80 88888.00 2020-09-30 23:58:30.909 274 15689.92 414.15 53011.80 88888.00 2020-09-30 23:58:31.409 274 15689.91 414.16 53011.81 88888.00 2020-09-30 23:58:31.909 274 15689.86 414.17 53011.76 88888.00 2020-09-30 23:58:32.409 274 15689.80 414.17 53011.77 88888.00 2020-09-30 23:58:32.909 274 15689.77 414.21 53011.79 88888.00 2020-09-30 23:58:33.909 274 15689.68 414.19 53011.77 88888.00 2020-09-30 23:58:34.409 274 15689.66 414.19 53011.85 88888.00 2020-09-30 23:58:34.909 274 15689.63 414.19 53011.92 88888.00 2020-09-30 23:58:35.409 274 15689.60 414.18 53011.92 88888.00 2020-09-30 23:58:35.909 274 15689.55 414.18 53011.99 88888.00 2020-09-30 23:58:36.409 274 15689.51 414.20 53012.04 88888.00 2020-09-30 23:58:36.909 274 15689.45 414.23 53012.03 88888.00 2020-09-30 23:58:37.409 274 15689.39 414.25 53012.03 88888.00 2020-09-30 23:58:37.909 274 15689.32 414.29 53012.10 88888.00 2020-09-30 23:58:38.409 274 15689.21 414.29 53012.15 88888.00 2020-09-30 23:58:38.909 274 15689.14 414.27 53012.21 88888.00 2020-09-30 23:58:39.409 274 15689.13 414.34 53012.27 88888.00 2020-09-30 23:58:39.909 274 15689.05 414.36 53012.37 88888.00 2020-09-30 23:58:40.409 274 15689.00 414.36 53012.36 88888.00 2020-09-30 23:58:40.909 274 15688.93 414.41 53012.36 88888.00 2020-09-30 23:58:41.409 274 15688.88 414.37 53012.33 88888.00 2020-09-30 23:58:41.909 274 15688.85 414.38 53012.29 88888.00 2020-09-30 23:58:42.409 274 15688.74 414.36 53012.37 88888.00 2020-09-30 23:58:42.909 274 15688.66 414.34 53012.48 88888.00 2020-09-30 23:58:43.409 274 15688.60 414.40 53012.45 88888.00 2020-09-30 23:58:43.909 274 15688.55 414.38 53012.41 88888.00 2020-09-30 23:58:44.409 274 15688.47 414.40 53012.50 88888.00 2020-09-30 23:58:44.909 274 15688.35 414.40 53012.55 88888.00 2020-09-30 23:58:45.409 274 15688.33 414.35 53012.57 88888.00 2020-09-30 23:58:45.909 274 15688.23 414.36 53012.57 88888.00 2020-09-30 23:58:46.409 274 15688.22 414.38 53012.61 88888.00 2020-09-30 23:58:46.909 274 15688.12 414.40 53012.57 88888.00 2020-09-30 23:58:47.409 274 15688.02 414.37 53012.61 88888.00 2020-09-30 23:58:47.909 274 15687.88 414.36 53012.59 88888.00 2020-09-30 23:58:48.409 274 15687.90 414.34 53012.65 88888.00 2020-09-30 23:58:48.909 274 15687.75 414.32 53012.71 88888.00 2020-09-30 23:58:49.409 274 15687.76 414.28 53012.76 88888.00 2020-09-30 23:58:49.909 274 15687.68 414.26 53012.82 88888.00 2020-09-30 23:58:50.409 274 15687.63 414.25 53012.84 88888.00 2020-09-30 23:58:50.909 274 15687.55 414.23 53012.88 88888.00 2020-09-30 23:58:51.409 274 15687.44 414.23 53012.91 88888.00 2020-09-30 23:58:51.909 274 15687.43 414.19 53012.97 88888.00 2020-09-30 23:58:52.409 274 15687.28 414.18 53013.04 88888.00 2020-09-30 23:58:52.909 274 15687.21 414.14 53013.00 88888.00 2020-09-30 23:58:53.409 274 15687.05 414.12 53012.99 88888.00 2020-09-30 23:58:53.909 274 15686.96 414.19 53013.03 88888.00 2020-09-30 23:58:54.409 274 15686.93 414.11 53013.07 88888.00 2020-09-30 23:58:54.909 274 15686.80 414.10 53013.15 88888.00 2020-09-30 23:58:55.409 274 15686.80 414.11 53013.13 88888.00 2020-09-30 23:58:55.909 274 15686.77 414.07 53013.22 88888.00 2020-09-30 23:58:56.409 274 15686.57 414.09 53013.27 88888.00 2020-09-30 23:58:56.909 274 15686.56 414.08 53013.29 88888.00 2020-09-30 23:58:57.409 274 15686.51 414.06 53013.22 88888.00 2020-09-30 23:58:57.909 274 15686.39 414.09 53013.20 88888.00 2020-09-30 23:58:58.409 274 15686.30 414.11 53013.25 88888.00 2020-09-30 23:58:58.909 274 15686.27 414.07 53013.25 88888.00 2020-09-30 23:58:59.409 274 15686.09 414.09 53013.35 88888.00 2020-09-30 23:58:59.909 274 15686.04 414.12 53013.37 88888.00 2020-09-30 23:59:00.409 274 15685.98 414.14 53013.37 88888.00 2020-09-30 23:59:00.909 274 15685.98 414.12 53013.38 88888.00 2020-09-30 23:59:01.409 274 15685.78 414.12 53013.39 88888.00 2020-09-30 23:59:01.909 274 15685.69 414.18 53013.40 88888.00 2020-09-30 23:59:02.409 274 15685.71 414.18 53013.43 88888.00 2020-09-30 23:59:02.909 274 15685.69 414.14 53013.40 88888.00 2020-09-30 23:59:03.409 274 15685.64 414.08 53013.50 88888.00 2020-09-30 23:59:03.909 274 15685.48 414.09 53013.48 88888.00 2020-09-30 23:59:04.409 274 15685.35 414.14 53013.44 88888.00 2020-09-30 23:59:04.909 274 15685.39 414.12 53013.47 88888.00 2020-09-30 23:59:05.409 274 15685.51 414.10 53013.50 88888.00 2020-09-30 23:59:05.909 274 15685.39 414.09 53013.50 88888.00 2020-09-30 23:59:06.409 274 15685.38 414.11 53013.55 88888.00 2020-09-30 23:59:06.909 274 15685.27 414.16 53013.50 88888.00 2020-09-30 23:59:07.409 274 15685.17 414.20 53013.58 88888.00 2020-09-30 23:59:07.909 274 15685.22 414.18 53013.57 88888.00 2020-09-30 23:59:08.409 274 15685.33 414.16 53013.47 88888.00 2020-09-30 23:59:08.909 274 15685.26 414.15 53013.44 88888.00 2020-09-30 23:59:09.409 274 15685.22 414.16 53013.45 88888.00 2020-09-30 23:59:09.909 274 15685.20 414.15 53013.44 88888.00 2020-09-30 23:59:10.409 274 15685.03 414.14 53013.45 88888.00 2020-09-30 23:59:10.909 274 15685.03 414.17 53013.49 88888.00 2020-09-30 23:59:11.409 274 15685.07 414.17 53013.53 88888.00 2020-09-30 23:59:11.909 274 15685.07 414.16 53013.49 88888.00 2020-09-30 23:59:12.409 274 15685.08 414.11 53013.46 88888.00 2020-09-30 23:59:12.909 274 15685.22 414.09 53013.54 88888.00 2020-09-30 23:59:13.409 274 15685.24 414.10 53013.56 88888.00 2020-09-30 23:59:13.909 274 15685.09 414.11 53013.55 88888.00 2020-09-30 23:59:14.409 274 15684.99 414.15 53013.57 88888.00 2020-09-30 23:59:14.909 274 15684.94 414.05 53013.62 88888.00 2020-09-30 23:59:15.409 274 15684.91 414.08 53013.58 88888.00 2020-09-30 23:59:15.909 274 15684.89 414.06 53013.59 88888.00 2020-09-30 23:59:16.409 274 15684.93 414.05 53013.57 88888.00 2020-09-30 23:59:16.909 274 15684.99 414.05 53013.55 88888.00 2020-09-30 23:59:17.409 274 15684.88 414.01 53013.54 88888.00 2020-09-30 23:59:17.909 274 15684.78 413.99 53013.59 88888.00 2020-09-30 23:59:18.409 274 15684.79 414.00 53013.63 88888.00 2020-09-30 23:59:18.909 274 15684.68 414.02 53013.62 88888.00 2020-09-30 23:59:19.409 274 15684.59 414.02 53013.61 88888.00 2020-09-30 23:59:19.909 274 15684.50 414.05 53013.54 88888.00 2020-09-30 23:59:20.409 274 15684.46 413.99 53013.62 88888.00 2020-09-30 23:59:20.909 274 15684.45 413.92 53013.63 88888.00 2020-09-30 23:59:21.409 274 15684.46 413.89 53013.57 88888.00 2020-09-30 23:59:21.909 274 15684.39 413.90 53013.56 88888.00 2020-09-30 23:59:22.409 274 15684.26 413.84 53013.59 88888.00 2020-09-30 23:59:22.909 274 15684.22 413.78 53013.54 88888.00 2020-09-30 23:59:23.409 274 15684.24 413.78 53013.61 88888.00 2020-09-30 23:59:23.909 274 15684.24 413.76 53013.61 88888.00 2020-09-30 23:59:24.409 274 15684.17 413.76 53013.58 88888.00 2020-09-30 23:59:25.409 274 15683.83 413.78 53013.61 88888.00 2020-09-30 23:59:25.909 274 15683.78 413.74 53013.58 88888.00 2020-09-30 23:59:26.409 274 15683.69 413.73 53013.58 88888.00 2020-09-30 23:59:26.909 274 15683.70 413.75 53013.59 88888.00 2020-09-30 23:59:27.409 274 15683.65 413.80 53013.56 88888.00 2020-09-30 23:59:27.909 274 15683.65 413.77 53013.58 88888.00 2020-09-30 23:59:28.409 274 15683.63 413.77 53013.54 88888.00 2020-09-30 23:59:28.909 274 15683.59 413.76 53013.54 88888.00 2020-09-30 23:59:29.409 274 15683.52 413.78 53013.50 88888.00 2020-09-30 23:59:29.909 274 15683.45 413.83 53013.49 88888.00 2020-09-30 23:59:30.409 274 15683.38 413.89 53013.46 88888.00 2020-09-30 23:59:30.909 274 15683.28 413.91 53013.48 88888.00 2020-09-30 23:59:31.409 274 15683.19 413.88 53013.46 88888.00 2020-09-30 23:59:31.909 274 15683.21 413.84 53013.46 88888.00 2020-09-30 23:59:32.409 274 15683.19 413.86 53013.44 88888.00 2020-09-30 23:59:32.909 274 15683.17 413.88 53013.45 88888.00 2020-09-30 23:59:33.409 274 15683.27 413.85 53013.46 88888.00 2020-09-30 23:59:33.909 274 15683.35 413.82 53013.40 88888.00 2020-09-30 23:59:34.409 274 15683.45 413.84 53013.33 88888.00 2020-09-30 23:59:34.909 274 15683.54 413.85 53013.28 88888.00 2020-09-30 23:59:35.409 274 15683.53 413.86 53013.25 88888.00 2020-09-30 23:59:35.909 274 15683.54 413.88 53013.22 88888.00 2020-09-30 23:59:36.409 274 15683.49 413.90 53013.20 88888.00 2020-09-30 23:59:36.909 274 15683.53 413.93 53013.17 88888.00 2020-09-30 23:59:37.409 274 15683.61 413.98 53013.20 88888.00 2020-09-30 23:59:37.909 274 15683.71 414.02 53013.21 88888.00 2020-09-30 23:59:38.409 274 15683.73 414.06 53013.19 88888.00 2020-09-30 23:59:38.909 274 15683.74 414.07 53013.22 88888.00 2020-09-30 23:59:39.409 274 15683.74 414.08 53013.19 88888.00 2020-09-30 23:59:39.909 274 15683.72 414.15 53013.16 88888.00 2020-09-30 23:59:40.409 274 15683.74 414.11 53013.11 88888.00 2020-09-30 23:59:40.909 274 15683.79 414.09 53013.04 88888.00 2020-09-30 23:59:41.409 274 15683.79 414.06 53013.00 88888.00 2020-09-30 23:59:41.909 274 15683.69 414.03 53012.97 88888.00 2020-09-30 23:59:42.409 274 15683.69 414.03 53013.02 88888.00 2020-09-30 23:59:42.909 274 15683.69 414.05 53012.98 88888.00 2020-09-30 23:59:43.409 274 15683.71 414.01 53012.95 88888.00 2020-09-30 23:59:43.909 274 15683.71 414.00 53012.86 88888.00 2020-09-30 23:59:44.409 274 15683.69 413.95 53012.85 88888.00 2020-09-30 23:59:44.909 274 15683.65 413.94 53012.87 88888.00 2020-09-30 23:59:45.409 274 15683.65 413.97 53012.96 88888.00 2020-09-30 23:59:45.909 274 15683.67 414.01 53012.94 88888.00 2020-09-30 23:59:46.409 274 15683.69 414.05 53012.97 88888.00 2020-09-30 23:59:46.909 274 15683.60 414.05 53012.96 88888.00 2020-09-30 23:59:47.409 274 15683.42 414.03 53012.87 88888.00 2020-09-30 23:59:47.909 274 15683.26 414.05 53012.85 88888.00 2020-09-30 23:59:48.409 274 15683.21 414.06 53012.97 88888.00 2020-09-30 23:59:48.909 274 15683.15 414.06 53013.00 88888.00 2020-09-30 23:59:49.409 274 15683.15 414.02 53012.99 88888.00 2020-09-30 23:59:49.909 274 15683.08 413.98 53013.01 88888.00 2020-09-30 23:59:50.409 274 15683.14 413.97 53012.99 88888.00 2020-09-30 23:59:50.909 274 15683.19 413.95 53013.03 88888.00 2020-09-30 23:59:51.409 274 15683.15 413.95 53013.11 88888.00 2020-09-30 23:59:51.909 274 15683.03 414.01 53013.14 88888.00 2020-09-30 23:59:52.409 274 15682.76 414.06 53013.02 88888.00 2020-09-30 23:59:52.909 274 15682.69 414.05 53013.05 88888.00 2020-09-30 23:59:53.409 274 15682.70 413.99 53013.08 88888.00 2020-09-30 23:59:53.909 274 15682.69 413.94 53013.13 88888.00 2020-09-30 23:59:54.409 274 15682.67 413.97 53013.13 88888.00 2020-09-30 23:59:54.909 274 15682.54 413.99 53013.09 88888.00 2020-09-30 23:59:55.409 274 15682.52 414.01 53013.10 88888.00 2020-09-30 23:59:55.909 274 15682.50 414.05 53013.18 88888.00 2020-09-30 23:59:56.909 274 15682.54 414.09 53013.15 88888.00 2020-09-30 23:59:57.409 274 15682.43 414.09 53013.11 88888.00 2020-09-30 23:59:57.909 274 15682.38 414.07 53013.11 88888.00 2020-09-30 23:59:58.409 274 15682.43 414.05 53013.16 88888.00 2020-09-30 23:59:58.909 274 15682.51 414.07 53013.24 88888.00 2020-09-30 23:59:59.409 274 15682.52 414.08 53013.26 88888.00 2020-09-30 23:59:59.909 274 15682.44 414.08 53013.19 88888.00